{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171807,"rows_kept":171807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.59,81517.97,0.0,-0.61775,3e-05,32.55051]
[1778140818736,137.59,81510.13,0.0,-0.61801,3e-05,32.54086]
[1778140822763,137.59,81502.07,0.0,-0.61827,3e-05,32.53093]
[1778140827798,137.59,81500.85,0.0,-0.61831,3e-05,32.52942]
[1778140832833,137.59,81499.44,0.0,-0.61837,3e-05,32.52448]
[1778140837868,137.59,81492.11,0.0,-0.61861,3e-05,32.51543]
[1778140839882,137.59,81484.21,0.0,-0.61886,3e-05,32.50567]
[1778140843910,137.59,81475.07,0.0,-0.61916,3e-05,32.49436]
[1778140846931,45.0,81462.42,0.0,-0.87017,6e-05,18.02214]
[1778140851967,44.14,81455.638,0.0,-0.87534,5e-05,17.51902]
[1778140854989,43.66,81455.992,0.0,-0.87799,5e-05,17.25668]
[1778140858010,43.21,81456.562,0.0,-0.8805,5e-05,17.00672]
[1778140863050,42.51,81459.628,0.0,-0.88426,5e-05,16.62643]
[1778140865064,42.26,81458.534,0.0,-0.88579,5e-05,16.46941]
[1778140866071,42.13,81464.926,0.0,-0.88617,5e-05,16.43231]
[1778140869093,41.77,81471.958,0.0,-0.88786,5e-05,16.2587]
[1778140871107,41.54,81480.248,0.0,-0.88874,5e-05,16.16947]
[1778140875134,41.11,81481.974,0.0,-0.89114,5e-05,15.91859]
[1778140880139,40.62,81479.608,0.0,-0.89413,5e-05,15.60201]
[1778140885144,40.17,81477.254,0.0,-0.89685,5e-05,15.30982]
[1778140890149,39.77,81476.896,0.0,-0.89923,5e-05,15.05213]
[1778140894153,39.47,81483.726,0.0,-0.90062,5e-05,14.8997]
[1778140899158,39.13,81485.69,0.0,-0.9025,5e-05,14.69315]
[1778140903162,38.89,81496.464,0.0,-0.9034,5e-05,14.59574]
[1778140904163,38.83,81511.108,0.0,-0.90299,5e-05,14.6439]
[1778140906165,38.71,81518.67,0.0,-0.90327,5e-05,14.61397]
[1778140911170,38.45,81519.402,0.0,-0.90481,5e-05,14.44296]
[1778140915174,38.26,81525.964,0.0,-0.90562,5e-05,14.35285]
[1778140917176,38.16,81538.348,0.0,-0.90553,5e-05,14.36563]
[1778140922181,37.95,81541.46,0.0,-0.90664,5e-05,14.24119]
[1778140926185,37.8,81550.766,0.0,-0.90709,5e-05,14.19172]
[1778140931190,37.62,81554.536,0.0,-0.90797,5e-05,14.09348]
[1778140933192,37.55,81562.146,0.0,-0.90797,5e-05,14.09396]
[1778140935194,37.49,81571.294,0.0,-0.90789,5e-05,14.10547]
[1778140938198,37.4,81580.052,0.0,-0.90798,5e-05,14.09597]
[1778140943203,37.26,81579.656,0.0,-0.90885,5e-05,13.99723]
[1778140945205,37.2,81564.146,0.0,-0.90996,5e-05,13.8676]
[1778140946634,37.15,81556.862,0.0,-0.91064,5e-05,13.789]
[1778140948648,37.1,81547.68,0.0,-0.9114,5e-05,13.70036]
[1778140953683,36.99,81540.728,0.0,-0.91244,5e-05,13.57697]
[1778140958718,36.89,81543.224,0.0,-0.91293,5e-05,13.52086]
[1778140960732,36.85,81550.874,0.0,-0.91278,5e-05,13.54025]
[1778140965767,36.76,81547.48,0.0,-0.91348,5e-05,13.45772]
[1778140970802,36.68,81549.446,0.0,-0.91387,5e-05,13.41313]
[1778140975838,36.61,81550.254,0.0,-0.91427,5e-05,13.36676]
[1778140980874,36.54,81550.062,0.0,-0.91467,5e-05,13.3191]
[1778140982888,36.52,81550.994,0.0,-0.91478,5e-05,13.30733]
[1778140983895,36.51,81559.862,0.0,-0.9144,5e-05,13.35229]
[1778140988930,36.45,81565.636,0.0,-0.91445,5e-05,13.34726]
[1778140993965,36.4,81559.346,0.0,-0.91508,5e-05,13.27312]
[1778140999000,36.35,81556.964,0.0,-0.91548,5e-05,13.22588]
[1778141004038,36.31,81557.082,0.0,-0.91573,5e-05,13.19672]
[1778141009073,36.27,81557.316,0.0,-0.91595,5e-05,13.171]
[1778141011087,36.26,81548.65,0.0,-0.91648,5e-05,13.10532]
[1778141016122,36.22,81548.016,0.0,-0.91672,5e-05,13.0778]
[1778141021157,36.19,81552.564,0.0,-0.91667,5e-05,13.08365]
[1778141026192,36.17,81555.53,0.0,-0.91669,5e-05,13.08197]
[1778141031227,36.14,81554.648,0.0,-0.91688,5e-05,13.05892]
[1778141036263,36.12,81551.244,0.0,-0.91719,5e-05,13.02231]
[1778141041297,36.1,81551.932,0.0,-0.91728,5e-05,13.01181]
[1778141046306,36.08,81551.904,0.0,-0.91739,5e-05,12.99834]
[1778141051311,36.06,81553.28,0.0,-0.91743,5e-05,12.99454]
[1778141056316,36.05,81554.778,0.0,-0.91745,5e-05,12.99256]
[1778141061321,36.03,81556.504,0.0,-0.91744,5e-05,12.99295]
[1778141066326,36.02,81554.408,0.0,-0.91762,5e-05,12.97121]
[1778141071331,36.01,81552.424,0.0,-0.91781,5e-05,12.94757]
[1778141076336,36.0,81551.622,0.0,-0.91792,5e-05,12.93514]
[1778141081341,35.99,81552.726,0.0,-0.91792,5e-05,12.93483]
[1778141086346,35.98,81551.886,0.0,-0.91801,5e-05,12.92338]
[1778141091351,35.97,81545.876,0.0,-0.91836,5e-05,12.88138]
[1778141096356,35.96,81546.988,0.0,-0.91835,5e-05,12.8827]
[1778141101361,35.96,81548.722,0.0,-0.91831,5e-05,12.88824]
[1778141106366,35.95,81551.374,0.0,-0.91821,5e-05,12.89974]
[1778141120852,35.93,81552.94,0.0,-0.91823,5e-05,12.89797]
[1778141121859,35.93,81552.946,0.0,-0.91824,5e-05,12.89735]
[1778141124880,35.93,81559.696,0.0,-0.91792,5e-05,12.93612]
[1778141126894,35.93,81572.402,0.0,-0.9173,5e-05,13.01161]
[1778141130922,35.93,81564.602,0.0,-0.9177,5e-05,12.96219]
[1778141136397,35.92,81558.932,0.0,-0.91803,5e-05,12.92191]
[1778141142403,35.92,81559.698,0.0,-0.91801,5e-05,12.92349]
[1778141148041,35.91,81560.204,0.0,-0.91801,5e-05,12.92372]
[1778141153076,35.91,81555.868,0.0,-0.91825,5e-05,12.89539]
[1778141157108,35.91,81553.014,0.0,-0.9184,5e-05,12.87654]
[1778141158115,35.91,81541.502,0.0,-0.91897,5e-05,12.80695]
[1778141161136,35.91,81550.524,0.0,-0.91854,5e-05,12.85997]
[1778141166171,35.9,81548.528,0.0,-0.91865,5e-05,12.84608]
[1778141171207,35.9,81555.198,0.0,-0.91834,5e-05,12.88443]
[1778141176242,35.9,81550.886,0.0,-0.91856,5e-05,12.85679]
[1778141181277,35.9,81553.584,0.0,-0.91844,5e-05,12.87142]
[1778141186548,35.89,81553.198,0.0,-0.91848,5e-05,12.86756]
[1778141190341,35.89,81561.282,0.0,-0.91809,5e-05,12.91508]
[1778141194369,35.89,81570.058,0.0,-0.91768,5e-05,12.96353]
[1778141199404,35.89,81571.328,0.0,-0.91763,5e-05,12.96977]
[1778141204439,35.89,81571.694,0.0,-0.91762,5e-05,12.97059]
[1778141209474,35.88,81567.622,0.0,-0.91784,5e-05,12.94464]
[1778141214509,35.88,81567.102,0.0,-0.91787,5e-05,12.94017]
[1778141219544,35.88,81571.224,0.0,-0.91768,5e-05,12.96377]
[1778141224579,35.88,81574.568,0.0,-0.91753,5e-05,12.98271]
[1778141227589,35.88,81583.276,0.0,-0.9171,5e-05,13.03465]
[1778141232594,35.88,81577.422,0.0,-0.9174,5e-05,12.99792]
[1778141237599,35.87,81570.928,0.0,-0.91774,5e-05,12.95737]
[1778141241603,35.87,81562.604,0.0,-0.91816,5e-05,12.9061]
[1778141246608,35.87,81563.198,0.0,-0.91814,5e-05,12.90841]
[1778141251613,35.87,81563.276,0.0,-0.91816,5e-05,12.90428]
[1778141256618,35.87,81563.696,0.0,-0.91815,5e-05,12.9056]
[1778141261622,35.87,81562.332,0.0,-0.91823,5e-05,12.89618]
[1778141266627,35.86,81561.09,0.0,-0.9183,5e-05,12.88754]
[1778141271632,35.86,81569.984,0.0,-0.91787,5e-05,12.94008]
[1778141276637,35.86,81566.856,0.0,-0.91803,5e-05,12.92008]
[1778141281978,35.86,81566.784,0.0,-0.91805,5e-05,12.91831]
[1778141287013,35.86,81563.282,0.0,-0.91823,5e-05,12.89603]
[1778141292048,35.86,81562.086,0.0,-0.9183,5e-05,12.88771]
[1778141297083,35.86,81566.546,0.0,-0.91809,5e-05,12.91353]
[1778141302118,35.85,81567.286,0.0,-0.91806,5e-05,12.91693]
[1778141307153,35.85,81558.126,0.0,-0.91852,5e-05,12.86065]
[1778141312188,35.85,81563.704,0.0,-0.91827,5e-05,12.8899]
[1778141317223,35.85,81564.592,0.0,-0.91824,5e-05,12.89426]
[1778141322258,35.85,81568.482,0.0,-0.91806,5e-05,12.91674]
[1778141324272,35.85,81559.576,0.0,-0.9185,5e-05,12.86263]
[1778141328300,35.85,81564.22,0.0,-0.91828,5e-05,12.88986]
[1778141330314,35.85,81572.428,0.0,-0.91787,5e-05,12.93902]
[1778141335349,35.84,81570.754,0.0,-0.91796,5e-05,12.92794]
[1778141340384,35.84,81565.306,0.0,-0.91824,5e-05,12.89407]
[1778141345423,35.84,81569.586,0.0,-0.91804,5e-05,12.91892]
[1778141349452,35.84,81576.828,0.0,-0.91769,5e-05,12.9619]
[1778141354497,35.84,81579.692,0.0,-0.91755,5e-05,12.97824]
[1778141359532,35.84,81585.162,0.0,-0.91729,5e-05,13.01037]
[1778141364567,35.84,81585.846,0.0,-0.91726,5e-05,13.01351]
[1778141369602,35.84,81587.294,0.0,-0.9172,5e-05,13.02129]
[1778141374637,35.83,81590.984,0.0,-0.91704,5e-05,13.0393]
[1778141379672,35.83,81591.6,0.0,-0.91702,5e-05,13.04202]
[1778141382693,35.83,81579.84,0.0,-0.91761,5e-05,12.97015]
[1778141387750,35.83,81579.2,0.0,-0.91765,5e-05,12.96529]
[1778141392754,35.83,81578.128,0.0,-0.91771,5e-05,12.95785]
[1778141397759,35.83,81582.98,0.0,-0.91748,5e-05,12.98629]
[1778141402764,35.83,81579.01,0.0,-0.91768,5e-05,12.96133]
[1778141407769,35.82,81578.242,0.0,-0.91773,5e-05,12.95577]
[1778141412774,35.82,81577.302,0.0,-0.91778,5e-05,12.94916]
[1778141417779,35.82,81570.178,0.0,-0.91815,5e-05,12.90517]
[1778141422784,35.82,81567.888,0.0,-0.91827,5e-05,12.89041]
[1778141427789,35.82,81568.118,0.0,-0.91826,5e-05,12.89089]
[1778141432794,35.82,81543.676,0.0,-0.91949,5e-05,12.73952]
[1778141437799,35.82,81541.31,0.0,-0.91961,5e-05,12.72444]
[1778141442804,35.82,81530.232,0.0,-0.92016,5e-05,12.65724]
[1778141444806,35.82,81519.104,0.0,-0.9207,5e-05,12.59042]
[1778141448154,35.81,81514.102,0.0,-0.92095,5e-05,12.55998]
[1778141449161,35.81,81510.598,0.0,-0.92112,5e-05,12.53896]
[1778141450168,35.81,81501.638,0.0,-0.92155,5e-05,12.48552]
[1778141452182,35.81,81506.904,0.0,-0.9213,5e-05,12.51657]
[1778141457217,35.81,81509.248,0.0,-0.92119,5e-05,12.5299]
[1778141462252,35.81,81507.906,0.0,-0.92126,5e-05,12.52135]
[1778141467287,35.81,81502.936,0.0,-0.92151,5e-05,12.49131]
[1778141470311,35.81,81510.046,0.0,-0.92117,5e-05,12.53336]
[1778141475346,35.81,81515.974,0.0,-0.92088,5e-05,12.56832]
[1778141479374,35.81,81523.476,0.0,-0.92052,5e-05,12.61283]
[1778141484409,35.81,81523.012,0.0,-0.92055,5e-05,12.60975]
[1778141489444,35.81,81523.06,0.0,-0.92055,5e-05,12.60978]
[1778141494480,35.81,81519.95,0.0,-0.92072,5e-05,12.58766]
[1778141497501,35.81,81524.642,0.0,-0.92049,5e-05,12.61556]
[1778141500522,35.81,81532.72,0.0,-0.9201,5e-05,12.66375]
[1778141505557,35.81,81535.072,0.0,-0.91999,5e-05,12.67763]
[1778141510593,35.81,81530.782,0.0,-0.9202,5e-05,12.65174]
[1778141514620,35.81,81522.73,0.0,-0.92059,5e-05,12.60345]
[1778141515627,35.81,81521.598,0.0,-0.92065,5e-05,12.59665]
[1778141516634,35.81,81512.7,0.0,-0.92108,5e-05,12.54354]
[1778141519655,35.81,81501.368,0.0,-0.92162,5e-05,12.47601]
[1778141522676,35.81,81493.182,0.0,-0.92201,5e-05,12.42733]
[1778141527715,35.81,81488.656,0.0,-0.92223,5e-05,12.40043]
[1778141532746,35.81,81491.63,0.0,-0.92209,5e-05,12.41806]
[1778141537781,35.81,81487.526,0.0,-0.92228,5e-05,12.39382]
[1778141542819,35.81,81488.79,0.0,-0.92222,5e-05,12.40145]
[1778141547854,35.81,81490.398,0.0,-0.92214,5e-05,12.41118]
[1778141552889,35.81,81491.058,0.0,-0.92213,5e-05,12.41202]
[1778141557921,35.81,81482.592,0.0,-0.92253,5e-05,12.36216]
[1778141562926,35.81,81482.952,0.0,-0.92251,5e-05,12.36461]
[1778141567931,35.81,81482.552,0.0,-0.92253,5e-05,12.36261]
[1778141572936,35.81,81481.462,0.0,-0.92257,5e-05,12.35657]
[1778141575939,35.81,81490.138,0.0,-0.92216,5e-05,12.40819]
[1778141580944,35.81,81489.428,0.0,-0.92219,5e-05,12.40443]
[1778141585949,35.81,81491.054,0.0,-0.92211,5e-05,12.41451]
[1778141590954,35.81,81489.67,0.0,-0.92217,5e-05,12.40674]
[1778141595959,35.81,81497.974,0.0,-0.92177,5e-05,12.45642]
[1778141600964,35.81,81494.122,0.0,-0.92195,5e-05,12.43395]
[1778141605969,35.81,81493.546,0.0,-0.92198,5e-05,12.43091]
[1778141610974,35.81,81486.53,0.0,-0.92231,5e-05,12.38969]
[1778141616330,35.82,81485.408,0.0,-0.92238,5e-05,12.38017]
[1778141621985,35.82,81485.472,0.0,-0.92237,5e-05,12.3809]
[1778141626990,35.82,81486.994,0.0,-0.92229,5e-05,12.39028]
[1778141632442,35.82,81492.732,0.0,-0.92202,5e-05,12.42472]
[1778141637477,35.82,81492.046,0.0,-0.92205,5e-05,12.421]
[1778141642512,35.82,81492.338,0.0,-0.92203,5e-05,12.42307]
[1778141645533,35.82,81499.194,0.0,-0.9217,5e-05,12.46394]
[1778141650568,35.82,81504.466,0.0,-0.92145,5e-05,12.49553]
[1778141655603,35.82,81509.364,0.0,-0.92121,5e-05,12.52481]
[1778141660638,35.82,81508.458,0.0,-0.92125,5e-05,12.51943]
[1778141665673,35.82,81503.092,0.0,-0.92151,5e-05,12.48742]
[1778141671036,35.82,81502.936,0.0,-0.92154,5e-05,12.48301]
[1778141676750,35.82,81504.728,0.0,-0.92145,5e-05,12.4935]
[1778141681785,35.82,81504.236,0.0,-0.92148,5e-05,12.49045]
[1778141686821,35.82,81504.18,0.0,-0.92148,5e-05,12.49]
[1778141691856,35.82,81501.936,0.0,-0.92159,5e-05,12.47656]
[1778141696892,35.82,81501.398,0.0,-0.92162,5e-05,12.47323]
[1778141701928,35.82,81500.334,0.0,-0.92167,5e-05,12.46678]
[1778141706962,35.82,81496.016,0.0,-0.92188,5e-05,12.44101]
[1778141712078,35.82,81496.932,0.0,-0.92183,5e-05,12.44631]
[1778141718039,35.82,81491.738,0.0,-0.92208,5e-05,12.41536]
[1778141723074,35.82,81484.514,0.0,-0.92243,5e-05,12.37248]
[1778141728093,35.82,81483.9,0.0,-0.92246,5e-05,12.36874]
[1778141730094,35.82,81470.966,0.0,-0.92307,5e-05,12.29231]
[1778141735099,35.82,81463.842,0.0,-0.92343,5e-05,12.24696]
[1778141740104,35.82,81464.774,0.0,-0.92339,5e-05,12.2524]
[1778141745109,35.82,81460.354,0.0,-0.92359,5e-05,12.22637]
[1778141750114,35.82,81459.594,0.0,-0.92363,5e-05,12.22189]
[1778141755122,35.82,81468.32,0.0,-0.92322,5e-05,12.27328]
[1778141760127,35.82,81470.86,0.0,-0.9231,5e-05,12.28829]
[1778141765132,35.82,81475.332,0.0,-0.92289,5e-05,12.3147]
[1778141770137,35.82,81471.238,0.0,-0.92308,5e-05,12.29056]
[1778141775142,35.82,81470.814,0.0,-0.9231,5e-05,12.28805]
[1778141778145,35.82,81478.81,0.0,-0.92272,5e-05,12.33523]
[1778141783495,35.82,81482.322,0.0,-0.92255,5e-05,12.35592]
[1778141788530,35.82,81483.202,0.0,-0.92251,5e-05,12.36102]
[1778141793569,35.82,81482.57,0.0,-0.92256,5e-05,12.35383]
[1778141798604,35.82,81484.796,0.0,-0.92246,5e-05,12.36683]
[1778141803639,35.82,81485.87,0.0,-0.92241,5e-05,12.37299]
[1778141808674,35.82,81485.79,0.0,-0.92241,5e-05,12.37233]
[1778141813709,35.81,81488.048,0.0,-0.92231,5e-05,12.38549]
[1778141818744,35.81,81485.862,0.0,-0.92241,5e-05,12.37235]
[1778141823779,35.81,81483.824,0.0,-0.92251,5e-05,12.3601]
[1778141828814,35.81,81488.672,0.0,-0.92228,5e-05,12.38862]
[1778141833849,35.81,81491.622,0.0,-0.92214,5e-05,12.40596]
[1778141838884,35.81,81494.284,0.0,-0.92202,5e-05,12.42162]
[1778141843919,35.81,81495.288,0.0,-0.92197,5e-05,12.42746]
[1778141845755,35.81,81495.63,0.0,-0.92195,5e-05,12.42946]
[1778141847833,35.81,81497.93,0.0,-0.92184,5e-05,12.44305]
[1778141847935,35.81,81497.93,0.0,-0.92185,5e-05,12.44302]
[1778141853220,35.81,81498.714,0.0,-0.92183,5e-05,12.4442]
[1778141858225,35.82,81500.42,0.0,-0.92173,5e-05,12.45623]
[1778141862045,35.82,81506.588,0.0,-0.92144,5e-05,12.49259]
[1778141867080,35.77,81510.572,0.0,-0.92152,5e-05,12.48301]
[1778141872115,35.76,81510.908,0.0,-0.92159,5e-05,12.47521]
[1778141877151,35.76,81509.264,0.0,-0.92163,5e-05,12.46907]
[1778141882186,35.71,81504.828,0.0,-0.92214,5e-05,12.4069]
[1778141887222,35.59,81502.122,0.0,-0.92297,5e-05,12.30611]
[1778141890246,35.54,81497.198,0.0,-0.9235,5e-05,12.2416]
[1778141891253,35.54,81490.748,0.0,-0.92385,5e-05,12.19809]
[1778141893264,35.52,81484.992,0.0,-0.9242,5e-05,12.15445]
[1778141898269,35.5,81480.26,0.0,-0.92458,5e-05,12.10682]
[1778141903274,35.48,81479.416,0.0,-0.92474,5e-05,12.0867]
[1778141907278,35.44,81474.316,0.0,-0.92521,5e-05,12.02909]
[1778141912283,35.34,81477.152,0.0,-0.92569,5e-05,11.9689]
[1778141917288,35.28,81477.544,0.0,-0.92597,5e-05,11.93435]
[1778141922296,35.23,81459.298,0.0,-0.92712,5e-05,11.79059]
[1778141923297,35.22,81444.764,0.0,-0.92785,5e-05,11.69719]
[1778141924298,35.21,81438.986,0.0,-0.92818,5e-05,11.65594]
[1778141926300,35.19,81444.072,0.0,-0.92806,5e-05,11.67066]
[1778141929303,35.17,81433.488,0.0,-0.9287,5e-05,11.58988]
[1778141934308,35.09,81430.766,0.0,-0.92925,5e-05,11.52126]
[1778141937333,35.05,81427.002,0.0,-0.92967,5e-05,11.46738]
[1778141937818,35.05,81427.002,0.0,-0.92967,5e-05,11.46738]
[1778141937919,35.04,81427.002,0.0,-0.92975,5e-05,11.45794]
[1778141943320,34.98,81424.158,0.0,-0.93019,5e-05,11.40223]
[1778141944321,34.97,81417.736,0.0,-0.93053,4e-05,11.35862]
[1778141945322,34.97,81410.18,0.0,-0.93091,4e-05,11.30896]
[1778141948662,34.94,81409.756,0.0,-0.93109,4e-05,11.28649]
[1778141949668,34.93,81400.746,0.0,-0.93153,4e-05,11.23041]
[1778141951682,34.92,81393.366,0.0,-0.93191,4e-05,11.18063]
[1778141953696,34.91,81402.124,0.0,-0.93157,4e-05,11.22482]
[1778141958733,34.9,81397.446,0.0,-0.93187,4e-05,11.18671]
[1778141959740,34.9,81399.132,0.0,-0.9318,4e-05,11.19481]
[1778141960747,34.89,81408.944,0.0,-0.93138,4e-05,11.24993]
[1778141962761,34.89,81413.988,0.0,-0.93117,4e-05,11.27675]
[1778141967796,34.89,81413.778,0.0,-0.93121,4e-05,11.2724]
[1778141971348,34.89,81419.644,0.0,-0.93097,4e-05,11.30271]
[1778141976859,34.89,81418.784,0.0,-0.93099,4e-05,11.29947]
[1778141981895,34.89,81414.838,0.0,-0.93114,4e-05,11.28005]
[1778141982902,34.89,81406.146,0.0,-0.93152,4e-05,11.23072]
[1778141986931,34.9,81398.61,0.0,-0.93183,4e-05,11.19108]
[1778141990959,34.91,81398.274,0.0,-0.93181,4e-05,11.19343]
[1778141991966,34.91,81407.536,0.0,-0.93139,4e-05,11.24791]
[1778141993982,34.91,81412.554,0.0,-0.93114,4e-05,11.27918]
[1778141999017,34.92,81411.55,0.0,-0.93114,4e-05,11.27922]
[1778142004052,34.93,81407.502,0.0,-0.93128,4e-05,11.2618]
[1778142009087,34.93,81404.378,0.0,-0.93137,4e-05,11.24969]
[1778142014122,34.92,81397.564,0.0,-0.93178,4e-05,11.19706]
[1778142015130,34.89,81386.198,0.0,-0.93241,4e-05,11.11494]
[1778142016137,34.87,81380.654,0.0,-0.93278,4e-05,11.06706]
[1778142020165,34.79,81376.458,0.0,-0.93345,4e-05,10.98115]
[1778142021173,34.76,81366.542,0.0,-0.93401,4e-05,10.90817]
[1778142022179,34.74,81358.704,0.0,-0.93447,4e-05,10.84795]
[1778142027214,34.64,81358.926,0.0,-0.93501,4e-05,10.77888]
[1778142030093,34.61,81358.96,0.0,-0.9352,4e-05,10.75462]
[1778142031236,34.6,81358.96,0.0,-0.93529,4e-05,10.74302]
[1778142031242,34.58,81358.96,0.0,-0.93539,4e-05,10.72859]
[1778142036277,34.51,81363.942,0.0,-0.93557,4e-05,10.70638]
[1778142041312,34.45,81366.398,0.0,-0.9358,4e-05,10.67741]
[1778142046347,34.41,81366.986,0.0,-0.93604,4e-05,10.64576]
[1778142049368,34.38,81375.638,0.0,-0.93583,4e-05,10.67498]
[1778142054431,34.36,81377.618,0.0,-0.93582,4e-05,10.6758]
[1778142059438,34.36,81376.32,0.0,-0.9359,4e-05,10.665]
[1778142064445,34.31,81372.858,0.0,-0.93633,4e-05,10.60909]
[1778142069450,34.28,81371.098,0.0,-0.93655,4e-05,10.58074]
[1778142070562,34.28,81369.708,0.0,-0.93663,4e-05,10.56978]
[1778142076457,34.29,81365.904,0.0,-0.93673,4e-05,10.55717]
[1778142080461,34.27,81348.184,0.0,-0.93762,4e-05,10.43907]
[1778142082463,34.24,81342.66,0.0,-0.93798,4e-05,10.39018]
[1778142084465,34.23,81337.152,0.0,-0.93827,4e-05,10.35217]
[1778142089470,34.27,81337.294,0.0,-0.93808,4e-05,10.37702]
[1778142094475,34.27,81339.458,0.0,-0.93797,4e-05,10.39132]
[1778142096477,34.26,81334.084,0.0,-0.93825,4e-05,10.35284]
[1778142098479,34.27,81328.608,0.0,-0.93847,4e-05,10.32393]
[1778142101337,34.27,81328.212,0.0,-0.93847,4e-05,10.32362]
[1778142103484,34.27,81336.268,0.0,-0.93812,4e-05,10.37046]
[1778142108490,34.29,81336.95,0.0,-0.93798,4e-05,10.38951]
[1778142108871,34.29,81336.95,0.0,-0.93798,4e-05,10.38951]
[1778142108917,34.3,81336.95,0.0,-0.93794,4e-05,10.3942]
[1778142114496,34.31,81338.07,0.0,-0.93782,4e-05,10.41026]
[1778142119860,34.3,81330.52,0.0,-0.93817,4e-05,10.3631]
[1778142124895,34.3,81328.02,0.0,-0.93828,4e-05,10.34819]
[1778142129930,34.3,81325.904,0.0,-0.93837,4e-05,10.33605]
[1778142130937,34.3,81331.18,0.0,-0.93816,4e-05,10.36544]
[1778142133961,34.3,81325.336,0.0,-0.9384,4e-05,10.33282]
[1778142136982,34.3,81330.402,0.0,-0.93819,4e-05,10.36062]
[1778142142018,34.3,81332.186,0.0,-0.93813,4e-05,10.36897]
[1778142143025,34.3,81337.954,0.0,-0.93789,4e-05,10.40059]
[1778142148060,34.29,81339.02,0.0,-0.93788,4e-05,10.40264]
[1778142153095,34.33,81342.222,0.0,-0.93757,4e-05,10.44215]
[1778142158130,34.34,81347.372,0.0,-0.93728,4e-05,10.48123]
[1778142163165,34.32,81351.904,0.0,-0.93719,4e-05,10.49252]
[1778142168200,34.3,81352.37,0.0,-0.93727,4e-05,10.48294]
[1778142173235,34.29,81352.676,0.0,-0.93733,4e-05,10.47447]
[1778142178270,34.28,81355.784,0.0,-0.93727,4e-05,10.48261]
[1778142183305,34.27,81356.844,0.0,-0.93729,4e-05,10.48014]
[1778142186326,34.26,81359.434,0.0,-0.93722,4e-05,10.4907]
[1778142187333,34.26,81349.084,0.0,-0.93765,4e-05,10.43225]
[1778142188340,34.26,81342.056,0.0,-0.93795,4e-05,10.39264]
[1778142193575,34.26,81340.366,0.0,-0.93802,4e-05,10.38315]
[1778142199417,34.26,81344.28,0.0,-0.93786,4e-05,10.40436]
[1778142204452,34.26,81345.864,0.0,-0.93781,4e-05,10.41122]
[1778142209591,34.26,81343.004,0.0,-0.93794,4e-05,10.3944]
[1778142215530,34.26,81343.782,0.0,-0.93792,4e-05,10.39536]
[1778142220565,34.25,81345.46,0.0,-0.93786,4e-05,10.40395]
[1778142225600,34.25,81349.476,0.0,-0.93771,4e-05,10.42468]
[1778142230614,34.25,81352.486,0.0,-0.9376,4e-05,10.43851]
[1778142235619,34.25,81348.288,0.0,-0.93779,4e-05,10.41343]
[1778142240623,34.24,81347.578,0.0,-0.93783,4e-05,10.40859]
[1778142245628,34.24,81348.416,0.0,-0.9378,4e-05,10.41224]
[1778142249632,34.24,81355.692,0.0,-0.9375,4e-05,10.45188]
[1778142254637,34.23,81359.756,0.0,-0.93737,4e-05,10.46988]
[1778142259642,34.23,81360.884,0.0,-0.93736,4e-05,10.47186]
[1778142264647,34.22,81357.738,0.0,-0.93751,4e-05,10.45107]
[1778142269652,34.22,81357.5,0.0,-0.93754,4e-05,10.44753]
[1778142274657,34.22,81356.674,0.0,-0.9376,4e-05,10.43827]
[1778142279662,34.22,81356.93,0.0,-0.9376,4e-05,10.43855]
[1778142285669,34.22,81356.406,0.0,-0.93763,4e-05,10.43441]
[1778142287033,34.21,81357.748,0.0,-0.93758,4e-05,10.44066]
[1778142288040,34.21,81367.35,0.0,-0.93719,4e-05,10.49316]
[1778142289047,34.21,81375.918,0.0,-0.93684,4e-05,10.53995]
[1778142294088,34.2,81380.644,0.0,-0.93671,4e-05,10.558]
[1778142296099,34.17,81383.128,0.0,-0.93677,4e-05,10.55009]
[1778142297681,34.15,81404.242,0.0,-0.93595,4e-05,10.65898]
[1778142301134,34.12,81408.532,0.0,-0.93597,4e-05,10.65726]
[1778142302141,34.11,81416.628,0.0,-0.93564,4e-05,10.70105]
[1778142305162,34.1,81422.314,0.0,-0.93545,4e-05,10.7258]
[1778142310197,34.09,81419.632,0.0,-0.93565,4e-05,10.6995]
[1778142312142,34.09,81415.962,0.0,-0.93582,4e-05,10.67689]
[1778142317347,34.08,81415.634,0.0,-0.93589,4e-05,10.668]
[1778142317392,34.07,81415.634,0.0,-0.9359,4e-05,10.66666]
[1778142323288,34.07,81415.828,0.0,-0.93595,4e-05,10.66107]
[1778142328323,34.06,81414.584,0.0,-0.93603,4e-05,10.64958]
[1778142333723,34.05,81418.558,0.0,-0.93591,4e-05,10.66457]
[1778142336379,34.05,81424.394,0.0,-0.93569,4e-05,10.69408]
[1778142337386,34.05,81429.162,0.0,-0.9355,4e-05,10.71967]
[1778142342732,34.03,81430.994,0.0,-0.93548,4e-05,10.72214]
[1778142348465,34.02,81433.398,0.0,-0.93544,4e-05,10.72782]
[1778142349472,34.02,81429.22,0.0,-0.93562,4e-05,10.70401]
[1778142350741,34.02,81408.922,0.0,-0.93649,4e-05,10.58831]
[1778142351498,34.02,81408.922,0.0,-0.9365,4e-05,10.58806]
[1778142352504,34.03,81377.61,0.0,-0.93783,4e-05,10.41087]
[1778142353511,34.03,81363.974,0.0,-0.93839,4e-05,10.33497]
[1778142358546,34.05,81366.602,0.0,-0.93816,4e-05,10.36567]
[1778142359553,34.05,81375.484,0.0,-0.93777,4e-05,10.41837]
[1778142364588,34.07,81370.728,0.0,-0.93787,4e-05,10.40427]
[1778142369626,34.08,81373.282,0.0,-0.93768,4e-05,10.42972]
[1778142369890,34.08,81373.282,0.0,-0.93768,4e-05,10.42972]
[1778142372372,34.09,81377.078,0.0,-0.93749,4e-05,10.45443]
[1778142372647,34.09,81377.078,0.0,-0.93748,4e-05,10.45609]
[1778142377682,34.1,81381.642,0.0,-0.93724,4e-05,10.48731]
[1778142382717,34.1,81382.502,0.0,-0.93719,4e-05,10.49495]
[1778142387754,34.11,81376.226,0.0,-0.93743,4e-05,10.46281]
[1778142392783,34.11,81376.91,0.0,-0.93738,4e-05,10.46762]
[1778142393628,34.11,81376.91,0.0,-0.93738,4e-05,10.46762]
[1778142393666,34.11,81376.91,0.0,-0.93738,4e-05,10.46834]
[1778142398789,34.12,81374.24,0.0,-0.93746,4e-05,10.45678]
[1778142403794,34.12,81374.206,0.0,-0.93744,4e-05,10.45974]
[1778142407798,34.12,81379.316,0.0,-0.93721,4e-05,10.49043]
[1778142410801,34.12,81385.384,0.0,-0.93696,4e-05,10.52405]
[1778142415806,34.12,81384.01,0.0,-0.93703,4e-05,10.5145]
[1778142421816,34.12,81384.332,0.0,-0.93702,4e-05,10.51518]
[1778142423818,34.12,81379.012,0.0,-0.93725,4e-05,10.48499]
[1778142428823,34.12,81376.408,0.0,-0.93735,4e-05,10.47166]
[1778142432827,34.12,81370.506,0.0,-0.93759,4e-05,10.43999]
[1778142437832,34.13,81369.828,0.0,-0.93759,4e-05,10.43979]
[1778142441836,34.13,81374.778,0.0,-0.93737,4e-05,10.46917]
[1778142442514,34.13,81374.778,0.0,-0.93737,4e-05,10.46917]
[1778142442610,34.13,81374.778,0.0,-0.93737,4e-05,10.46928]
[1778142445840,34.13,81379.836,0.0,-0.93716,4e-05,10.49734]
[1778142446841,34.13,81389.706,0.0,-0.93674,4e-05,10.55231]
[1778142451846,34.12,81395.47,0.0,-0.93656,4e-05,10.57586]
[1778142456436,34.11,81398.83,0.0,-0.93646,4e-05,10.58943]
[1778142456484,34.11,81398.83,0.0,-0.93647,4e-05,10.58803]
[1778142462275,34.1,81402.99,0.0,-0.93636,4e-05,10.60325]
[1778142467310,34.09,81404.38,0.0,-0.93635,4e-05,10.60476]
[1778142472345,34.08,81406.682,0.0,-0.9363,4e-05,10.61139]
[1778142477380,34.07,81406.528,0.0,-0.93635,4e-05,10.60503]
[1778142479394,34.07,81400.316,0.0,-0.93662,4e-05,10.56891]
[1778142483422,34.07,81395.226,0.0,-0.93684,4e-05,10.53958]
[1778142486443,34.08,81387.09,0.0,-0.93718,4e-05,10.49495]
[1778142491888,34.08,81387.28,0.0,-0.93715,4e-05,10.49894]
[1778142494499,34.08,81393.07,0.0,-0.9369,4e-05,10.53183]
[1778142495506,34.08,81398.158,0.0,-0.93668,4e-05,10.56031]
[1778142500541,34.08,81397.744,0.0,-0.93672,4e-05,10.55604]
[1778142505902,34.07,81398.368,0.0,-0.9367,4e-05,10.55819]
[1778142509604,34.07,81401.586,0.0,-0.93658,4e-05,10.57406]
[1778142510611,34.07,81408.938,0.0,-0.93628,4e-05,10.61475]
[1778142515646,34.06,81410.054,0.0,-0.93629,4e-05,10.61238]
[1778142520681,34.06,81410.302,0.0,-0.93631,4e-05,10.60942]
[1778142526723,34.05,81410.326,0.0,-0.93634,4e-05,10.60534]
[1778142531758,34.05,81410.41,0.0,-0.93636,4e-05,10.60264]
[1778142536932,34.04,81412.348,0.0,-0.9363,4e-05,10.61043]
[1778142542835,34.03,81416.264,0.0,-0.93619,4e-05,10.62616]
[1778142547870,34.01,81418.26,0.0,-0.93621,4e-05,10.62365]
[1778142552948,34.0,81418.434,0.0,-0.93629,4e-05,10.61312]
[1778142557953,33.98,81418.02,0.0,-0.93638,4e-05,10.60142]
[1778142562958,33.98,81415.422,0.0,-0.93655,4e-05,10.57929]
[1778142567963,33.97,81417.01,0.0,-0.93653,4e-05,10.58238]
[1778142572968,33.96,81413.876,0.0,-0.93671,4e-05,10.55725]
[1778142575971,33.96,81406.794,0.0,-0.93702,4e-05,10.51563]
[1778142580976,33.96,81404.754,0.0,-0.93711,4e-05,10.50449]
[1778142585981,33.96,81403.344,0.0,-0.93716,4e-05,10.49755]
[1778142590986,33.96,81397.266,0.0,-0.9374,4e-05,10.46472]
[1778142595991,33.97,81397.066,0.0,-0.93739,4e-05,10.46614]
[1778142597993,33.94,81418.468,0.0,-0.93661,4e-05,10.57028]
[1778142598994,33.93,81427.408,0.0,-0.93631,4e-05,10.61142]
[1778142603999,33.9,81425.136,0.0,-0.93656,4e-05,10.57854]
[1778142609005,33.9,81426.42,0.0,-0.93651,4e-05,10.58466]
[1778142614013,33.9,81428.426,0.0,-0.93644,4e-05,10.59394]
[1778142619018,33.9,81427.998,0.0,-0.93648,4e-05,10.58932]
[1778142624628,33.89,81428.238,0.0,-0.93648,4e-05,10.58835]
[1778142625826,33.89,81428.238,0.0,-0.93649,4e-05,10.58789]
[1778142625865,33.89,81428.238,0.0,-0.93649,4e-05,10.58744]
[1778142631457,33.91,81432.934,0.0,-0.93622,4e-05,10.62199]
[1778142633471,33.92,81443.324,0.0,-0.93569,4e-05,10.69255]
[1778142635485,33.93,81448.908,0.0,-0.93538,4e-05,10.73343]
[1778142636492,33.94,81454.788,0.0,-0.93509,4e-05,10.77122]
[1778142641528,33.96,81458.068,0.0,-0.93482,4e-05,10.80621]
[1778142646565,33.98,81454.282,0.0,-0.93488,4e-05,10.79845]
[1778142651598,33.99,81452.274,0.0,-0.93487,4e-05,10.79945]
[1778142654619,34.0,81447.122,0.0,-0.93503,4e-05,10.7773]
[1778142659655,34.02,81450.816,0.0,-0.93479,4e-05,10.80868]
[1778142664690,34.03,81457.858,0.0,-0.93444,4e-05,10.85568]
[1778142669725,34.03,81460.52,0.0,-0.93429,4e-05,10.87423]
[1778142674760,34.04,81457.942,0.0,-0.93438,4e-05,10.86258]
[1778142679795,34.04,81456.23,0.0,-0.93443,4e-05,10.85575]
[1778142684830,34.04,81459.83,0.0,-0.93426,4e-05,10.87828]
[1778142687851,34.04,81460.574,0.0,-0.93423,4e-05,10.88268]
[1778142688860,34.04,81469.98,0.0,-0.93382,4e-05,10.93656]
[1778142691881,34.05,81477.036,0.0,-0.93347,4e-05,10.98058]
[1778142693895,34.05,81483.484,0.0,-0.93317,4e-05,11.02049]
[1778142695909,34.05,81490.794,0.0,-0.93283,4e-05,11.06444]
[1778142696549,34.05,81490.794,0.0,-0.93283,4e-05,11.06444]
[1778142700437,34.06,81490.578,0.0,-0.93282,4e-05,11.06514]
[1778142700947,34.06,81490.578,0.0,-0.93282,4e-05,11.06558]
[1778142703968,34.06,81483.318,0.0,-0.93312,4e-05,11.0259]
[1778142709006,34.07,81478.556,0.0,-0.93329,4e-05,11.0037]
[1778142714038,34.07,81478.876,0.0,-0.93324,4e-05,11.01039]
[1778142719073,34.08,81478.206,0.0,-0.93324,4e-05,11.01039]
[1778142721087,34.08,81472.214,0.0,-0.9335,4e-05,10.977]
[1778142723101,34.08,81465.704,0.0,-0.93377,4e-05,10.94055]
[1778142728131,34.09,81460.336,0.0,-0.93398,4e-05,10.91385]
[1778142733136,34.1,81460.682,0.0,-0.93393,4e-05,10.92008]
[1778142738141,34.08,81457.686,0.0,-0.93413,4e-05,10.89432]
[1778142743146,34.07,81456.574,0.0,-0.93428,4e-05,10.87421]
[1778142746149,34.06,81449.108,0.0,-0.93466,4e-05,10.82513]
[1778142748151,34.06,81438.696,0.0,-0.93513,4e-05,10.76296]
[1778142753156,34.05,81436.312,0.0,-0.93526,4e-05,10.745]
[1778142754157,34.05,81441.724,0.0,-0.93503,4e-05,10.77552]
[1778142757239,34.05,81442.826,0.0,-0.935,4e-05,10.77973]
[1778142758161,34.05,81442.588,0.0,-0.93501,4e-05,10.77775]
[1778142763166,34.05,81441.502,0.0,-0.93508,4e-05,10.76908]
[1778142765168,34.05,81436.708,0.0,-0.93529,4e-05,10.74125]
[1778142770173,34.05,81433.872,0.0,-0.9354,4e-05,10.72613]
[1778142775178,34.05,81431.24,0.0,-0.9355,4e-05,10.71303]
[1778142777180,34.05,81437.494,0.0,-0.93526,4e-05,10.74538]
[1778142778181,34.04,81428.83,0.0,-0.93566,4e-05,10.69262]
[1778142783186,34.02,81427.886,0.0,-0.93579,4e-05,10.67485]
[1778142789193,34.01,81431.43,0.0,-0.93573,4e-05,10.68323]
[1778142794198,34.0,81435.174,0.0,-0.93565,4e-05,10.69491]
[1778142798626,33.98,81427.612,0.0,-0.93608,4e-05,10.63788]
[1778142799633,33.97,81421.912,0.0,-0.93634,4e-05,10.60348]
[1778142804669,33.96,81422.426,0.0,-0.93638,4e-05,10.59856]
[1778142809705,33.95,81423.652,0.0,-0.93638,4e-05,10.59882]
[1778142814740,33.95,81425.222,0.0,-0.93637,4e-05,10.59891]
[1778142819775,33.94,81421.524,0.0,-0.93658,4e-05,10.57075]
[1778142821789,33.94,81416.276,0.0,-0.93682,4e-05,10.53918]
[1778142827231,33.93,81416.57,0.0,-0.93683,4e-05,10.53778]
[1778142832866,33.93,81419.766,0.0,-0.93673,4e-05,10.55219]
[1778142835890,33.91,81412.722,0.0,-0.93712,4e-05,10.49939]
[1778142836897,33.9,81400.568,0.0,-0.93768,4e-05,10.42495]
[1778142841932,33.9,81400.978,0.0,-0.9377,4e-05,10.42357]
[1778142844953,33.91,81402.288,0.0,-0.93759,4e-05,10.43701]
[1778142845960,33.91,81392.43,0.0,-0.93799,4e-05,10.38335]
[1778142847825,33.91,81392.832,0.0,-0.93796,4e-05,10.38787]
[1778142848845,33.91,81392.832,0.0,-0.93796,4e-05,10.38842]
[1778142848981,33.91,81392.832,0.0,-0.93795,4e-05,10.38894]
[1778142850995,33.91,81393.178,0.0,-0.93793,4e-05,10.39142]
[1778142852002,33.91,81379.268,0.0,-0.93852,4e-05,10.31314]
[1778142853009,33.92,81373.84,0.0,-0.93874,4e-05,10.28301]
[1778142857037,33.93,81368.312,0.0,-0.93892,4e-05,10.25969]
[1778142862072,33.94,81366.032,0.0,-0.93892,4e-05,10.25824]
[1778142863079,33.94,81366.06,0.0,-0.93891,4e-05,10.2596]
[1778142864086,33.94,81376.022,0.0,-0.93849,4e-05,10.31637]
[1778142865093,33.94,81382.51,0.0,-0.93821,4e-05,10.3541]
[1778142866270,33.95,81375.688,0.0,-0.93849,4e-05,10.31668]
[1778142872142,33.95,81378.476,0.0,-0.93835,4e-05,10.33394]
[1778142873277,33.95,81384.8,0.0,-0.93808,4e-05,10.36991]
[1778142879191,33.95,81384.2,0.0,-0.9381,4e-05,10.36786]
[1778142882212,33.96,81378.716,0.0,-0.93832,4e-05,10.33867]
[1778142887247,33.96,81378.128,0.0,-0.93832,4e-05,10.33831]
[1778142891275,33.96,81376.79,0.0,-0.93835,4e-05,10.33351]
[1778142892282,33.97,81367.808,0.0,-0.93872,4e-05,10.28417]
[1778142897298,33.98,81364.242,0.0,-0.93882,4e-05,10.27137]
[1778142901304,33.98,81373.66,0.0,-0.93839,4e-05,10.32835]
[1778142903306,33.98,81368.486,0.0,-0.9386,4e-05,10.30057]
[1778142905471,33.99,81365.456,0.0,-0.93871,4e-05,10.28522]
[1778142906309,33.99,81365.402,0.0,-0.93871,4e-05,10.28584]
[1778142908311,33.99,81370.726,0.0,-0.93847,4e-05,10.31713]
[1778142913316,33.99,81374.766,0.0,-0.9383,4e-05,10.34015]
[1778142918321,33.99,81371.132,0.0,-0.93845,4e-05,10.32062]
[1778142923326,33.99,81372.264,0.0,-0.93839,4e-05,10.32831]
[1778142928331,33.99,81372.482,0.0,-0.93837,4e-05,10.33047]
[1778142933336,33.99,81371.628,0.0,-0.93842,4e-05,10.32334]
[1778142936338,34.0,81365.912,0.0,-0.93865,4e-05,10.29242]
[1778142941343,34.0,81365.49,0.0,-0.93864,4e-05,10.29365]
[1778142946348,34.01,81364.54,0.0,-0.93866,4e-05,10.29145]
[1778142951353,34.0,81361.708,0.0,-0.93881,4e-05,10.27106]
[1778142956358,34.0,81358.924,0.0,-0.93894,4e-05,10.25334]
[1778142961767,33.99,81360.62,0.0,-0.93889,4e-05,10.26049]
[1778142963028,33.99,81360.62,0.0,-0.93889,4e-05,10.26049]
[1778142963781,33.99,81365.414,0.0,-0.9387,4e-05,10.28597]
[1778142969371,33.99,81371.778,0.0,-0.93846,4e-05,10.31815]
[1778142971904,33.98,81374.392,0.0,-0.93837,4e-05,10.33029]
[1778142976872,33.98,81369.352,0.0,-0.93862,4e-05,10.2964]
[1778142981907,33.97,81370.45,0.0,-0.9386,4e-05,10.29951]
[1778142986942,33.97,81370.818,0.0,-0.93861,4e-05,10.29873]
[1778142989963,33.97,81363.272,0.0,-0.93892,4e-05,10.25669]
[1778142990970,33.97,81353.948,0.0,-0.9393,4e-05,10.20516]
[1778142996020,33.98,81352.668,0.0,-0.93934,4e-05,10.19968]
[1778142997017,33.98,81343.638,0.0,-0.9397,4e-05,10.15059]
[1778143001408,33.98,81348.614,0.0,-0.93946,4e-05,10.18243]
[1778143001513,33.98,81348.614,0.0,-0.93946,4e-05,10.18243]
[1778143007087,33.99,81348.674,0.0,-0.93943,4e-05,10.18747]
[1778143012122,33.99,81347.548,0.0,-0.93945,4e-05,10.18431]
[1778143014136,33.99,81353.03,0.0,-0.93922,4e-05,10.21508]
[1778143017158,33.99,81358.61,0.0,-0.93899,4e-05,10.2455]
[1778143022193,33.99,81363.174,0.0,-0.93882,4e-05,10.26871]
[1778143027228,33.99,81360.246,0.0,-0.93896,4e-05,10.25033]
[1778143032263,33.99,81358.006,0.0,-0.93906,4e-05,10.23691]
[1778143037298,33.96,81359.444,0.0,-0.93916,4e-05,10.22436]
[1778143042333,33.93,81359.58,0.0,-0.93931,4e-05,10.20394]
[1778143047368,33.91,81359.238,0.0,-0.93946,4e-05,10.18469]
[1778143052403,33.88,81365.828,0.0,-0.93932,4e-05,10.20303]
[1778143057438,33.86,81369.082,0.0,-0.9393,4e-05,10.20615]
[1778143059452,33.86,81368.584,0.0,-0.93935,4e-05,10.19894]
[1778143060459,33.86,81359.532,0.0,-0.93974,4e-05,10.14693]
[1778143061467,33.85,81353.062,0.0,-0.94002,4e-05,10.10951]
[1778143066475,33.85,81349.578,0.0,-0.9402,4e-05,10.08531]
[1778143071481,33.84,81350.324,0.0,-0.94019,4e-05,10.08668]
[1778143073483,33.85,81345.38,0.0,-0.94037,4e-05,10.06155]
[1778143078488,33.87,81341.848,0.0,-0.94041,4e-05,10.05651]
[1778143081491,33.88,81336.32,0.0,-0.94057,4e-05,10.03397]
[1778143083493,33.89,81325.392,0.0,-0.94097,4e-05,9.97949]
[1778143087497,33.9,81319.912,0.0,-0.94112,4e-05,9.95982]
[1778143091501,33.9,81313.72,0.0,-0.94135,4e-05,9.92726]
[1778143096506,33.91,81312.276,0.0,-0.94139,4e-05,9.92301]
[1778143096740,33.91,81312.276,0.0,-0.94139,4e-05,9.92301]
[1778143097507,33.91,81312.5,0.0,-0.94137,4e-05,9.92487]
[1778143102511,33.91,81311.744,0.0,-0.94138,4e-05,9.92364]
[1778143105514,33.92,81303.672,0.0,-0.94169,4e-05,9.88161]
[1778143110519,33.92,81310.422,0.0,-0.94138,4e-05,9.92293]
[1778143115524,33.93,81309.2,0.0,-0.94143,4e-05,9.91545]
[1778143117053,33.93,81306.72,0.0,-0.94153,4e-05,9.90244]
[1778143121532,33.93,81299.524,0.0,-0.94179,4e-05,9.86696]
[1778143122533,33.94,81289.154,0.0,-0.94219,4e-05,9.81191]
[1778143123534,33.94,81283.558,0.0,-0.9424,4e-05,9.78354]
[1778143125917,33.95,81290.074,0.0,-0.9421,4e-05,9.82445]
[1778143130954,33.95,81293.374,0.0,-0.94192,4e-05,9.84872]
[1778143132968,33.96,81297.602,0.0,-0.94174,4e-05,9.87259]
[1778143133976,33.95,81306.182,0.0,-0.94144,4e-05,9.91355]
[1778143137623,33.92,81306.57,0.0,-0.94156,4e-05,9.89879]
[1778143138004,33.92,81306.57,0.0,-0.94159,4e-05,9.89363]
[1778143143043,33.89,81305.782,0.0,-0.9418,4e-05,9.86625]
[1778143148558,33.86,81304.874,0.0,-0.94198,4e-05,9.84268]
[1778143154120,33.84,81304.606,0.0,-0.94212,4e-05,9.82352]
[1778143157384,33.83,81306.608,0.0,-0.94208,4e-05,9.82929]
[1778143157480,33.83,81306.608,0.0,-0.9421,4e-05,9.82685]
[1778143160162,33.81,81313.382,0.0,-0.94189,4e-05,9.85566]
[1778143161169,33.81,81319.41,0.0,-0.94166,4e-05,9.88629]
[1778143162176,33.81,81313.634,0.0,-0.94192,4e-05,9.85173]
[1778143167577,33.79,81312.328,0.0,-0.94205,4e-05,9.83344]
[1778143173254,33.81,81315.314,0.0,-0.94182,4e-05,9.86375]
[1778143178289,33.8,81317.374,0.0,-0.9418,4e-05,9.86655]
[1778143183324,33.79,81318.404,0.0,-0.94185,4e-05,9.85965]
[1778143188359,33.77,81318.422,0.0,-0.94193,4e-05,9.84934]
[1778143190373,33.76,81324.588,0.0,-0.94172,4e-05,9.87839]
[1778143191380,33.76,81329.786,0.0,-0.94153,4e-05,9.90453]
[1778143196415,33.74,81331.228,0.0,-0.94156,4e-05,9.90047]
[1778143201451,33.73,81333.494,0.0,-0.94155,4e-05,9.90227]
[1778143206486,33.72,81329.1,0.0,-0.94179,4e-05,9.86942]
[1778143211521,33.71,81329.284,0.0,-0.94183,4e-05,9.86446]
[1778143212528,33.71,81329.25,0.0,-0.94183,4e-05,9.86398]
[1778143213535,33.71,81319.746,0.0,-0.94222,4e-05,9.81143]
[1778143218602,33.71,81314.992,0.0,-0.94241,4e-05,9.78552]
[1778143223634,33.71,81313.258,0.0,-0.94247,4e-05,9.77682]
[1778143228641,33.71,81308.992,0.0,-0.94263,4e-05,9.75541]
[1778143233646,33.72,81308.868,0.0,-0.94263,4e-05,9.75391]
[1778143238651,33.72,81309.542,0.0,-0.94259,4e-05,9.75915]
[1778143243656,33.72,81306.624,0.0,-0.9427,4e-05,9.74468]
[1778143248660,33.73,81300.462,0.0,-0.94292,4e-05,9.71361]
[1778143253664,33.73,81299.624,0.0,-0.94292,4e-05,9.71348]
[1778143258669,33.74,81301.386,0.0,-0.94283,4e-05,9.72626]
[1778143263674,33.74,81301.65,0.0,-0.94281,4e-05,9.72973]
[1778143268683,33.74,81297.858,0.0,-0.94294,4e-05,9.71139]
[1778143273688,33.75,81299.68,0.0,-0.94285,4e-05,9.72403]
[1778143278693,33.75,81301.452,0.0,-0.94276,4e-05,9.73522]
[1778143281696,33.75,81308.184,0.0,-0.94249,4e-05,9.77205]
[1778143283698,33.74,81316.868,0.0,-0.94216,4e-05,9.81817]
[1778143289117,33.74,81314.328,0.0,-0.9423,4e-05,9.79921]
[1778143292138,33.74,81307.974,0.0,-0.94257,4e-05,9.76091]
[1778143297173,33.74,81311.698,0.0,-0.94243,4e-05,9.78078]
[1778143302208,33.74,81308.192,0.0,-0.94257,4e-05,9.76099]
[1778143307243,33.74,81304.71,0.0,-0.9427,4e-05,9.74287]
[1778143312278,33.74,81298.078,0.0,-0.94295,4e-05,9.70855]
[1778143314292,33.74,81292.99,0.0,-0.94314,4e-05,9.68297]
[1778143317313,33.74,81283.588,0.0,-0.94353,4e-05,9.62992]
[1778143319327,33.73,81278.348,0.0,-0.9438,4e-05,9.59287]
[1778143323355,33.71,81270.616,0.0,-0.9442,4e-05,9.53753]
[1778143326376,33.7,81264.082,0.0,-0.94451,4e-05,9.49506]
[1778143331412,33.69,81263.784,0.0,-0.94459,4e-05,9.48406]
[1778143331894,33.69,81263.784,0.0,-0.94459,4e-05,9.48406]
[1778143332419,33.69,81263.784,0.0,-0.94461,4e-05,9.48228]
[1778143337454,33.68,81263.828,0.0,-0.94466,4e-05,9.47471]
[1778143342490,33.67,81262.0,0.0,-0.94477,4e-05,9.45919]
[1778143347766,33.66,81260.042,0.0,-0.94488,4e-05,9.44507]
[1778143353568,33.66,81259.418,0.0,-0.94494,4e-05,9.43551]
[1778143355582,33.66,81253.972,0.0,-0.94515,4e-05,9.40603]
[1778143359330,33.66,81258.074,0.0,-0.945,4e-05,9.42711]
[1778143361626,33.65,81263.072,0.0,-0.94482,4e-05,9.45197]
[1778143366661,33.65,81267.422,0.0,-0.94468,4e-05,9.47115]
[1778143368675,33.66,81273.6,0.0,-0.94437,4e-05,9.51452]
[1778143372703,33.65,81278.61,0.0,-0.94423,4e-05,9.53383]
[1778143377738,33.64,81276.47,0.0,-0.94438,4e-05,9.51364]
[1778143382773,33.63,81274.902,0.0,-0.94448,4e-05,9.49953]
[1778143387805,33.62,81280.47,0.0,-0.9443,4e-05,9.52406]
[1778143392810,33.62,81280.22,0.0,-0.94435,4e-05,9.51729]
[1778143397815,33.61,81281.948,0.0,-0.94432,4e-05,9.52174]
[1778143401819,33.6,81289.484,0.0,-0.94406,4e-05,9.55851]
[1778143406823,33.6,81288.904,0.0,-0.94412,4e-05,9.54972]
[1778143411828,33.59,81292.696,0.0,-0.94403,4e-05,9.56178]
[1778143416833,33.58,81290.578,0.0,-0.94414,4e-05,9.5461]
[1778143420837,33.58,81285.454,0.0,-0.94436,4e-05,9.51671]
[1778143425842,33.58,81286.478,0.0,-0.94432,4e-05,9.5213]
[1778143430847,33.58,81285.706,0.0,-0.94436,4e-05,9.51599]
[1778143435853,33.58,81285.694,0.0,-0.94437,4e-05,9.51516]
[1778143440858,33.58,81284.584,0.0,-0.94441,4e-05,9.50895]
[1778143445863,33.58,81284.872,0.0,-0.9444,4e-05,9.51039]
[1778143450867,33.58,81284.412,0.0,-0.94442,4e-05,9.50809]
[1778143455279,33.58,81277.45,0.0,-0.94468,4e-05,9.47206]
[1778143459307,33.58,81272.456,0.0,-0.94485,4e-05,9.44849]
[1778143464342,33.59,81269.202,0.0,-0.94494,4e-05,9.43588]
[1778143469886,33.6,81268.114,0.0,-0.94495,4e-05,9.43455]
[1778143475419,33.6,81267.352,0.0,-0.94496,4e-05,9.4321]
[1778143480454,33.61,81270.798,0.0,-0.94481,4e-05,9.45282]
[1778143485902,33.61,81270.426,0.0,-0.94481,4e-05,9.45221]
[1778143491531,33.61,81267.712,0.0,-0.94491,4e-05,9.43947]
[1778143496566,33.61,81266.862,0.0,-0.94493,4e-05,9.43684]
[1778143501601,33.62,81264.398,0.0,-0.945,4e-05,9.42582]
[1778143506636,33.62,81265.356,0.0,-0.94496,4e-05,9.43237]
[1778143511930,33.62,81265.966,0.0,-0.94493,4e-05,9.43634]
[1778143517714,33.61,81266.118,0.0,-0.94499,4e-05,9.42853]
[1778143522749,33.55,81268.156,0.0,-0.9452,4e-05,9.39992]
[1778143527784,33.51,81268.05,0.0,-0.94544,4e-05,9.36665]
[1778143532821,33.47,81269.632,0.0,-0.9456,4e-05,9.34463]
[1778143536849,33.45,81268.034,0.0,-0.94579,4e-05,9.31849]
[1778143537856,33.44,81259.292,0.0,-0.94615,4e-05,9.26814]
[1778143542891,33.42,81258.28,0.0,-0.9463,4e-05,9.24808]
[1778143547926,33.41,81256.206,0.0,-0.94647,4e-05,9.22534]
[1778143549967,33.4,81246.664,0.0,-0.94686,4e-05,9.17101]
[1778143554972,33.4,81248.882,0.0,-0.94681,4e-05,9.17726]
[1778143559977,33.39,81242.446,0.0,-0.94709,4e-05,9.13813]
[1778143563938,33.39,81245.45,0.0,-0.94699,4e-05,9.15225]
[1778143563981,33.39,81245.334,0.0,-0.947,4e-05,9.15096]
[1778143568986,33.38,81243.66,0.0,-0.94708,4e-05,9.13942]
[1778143573992,33.38,81239.436,0.0,-0.94726,4e-05,9.11522]
[1778143578001,33.38,81234.122,0.0,-0.94746,4e-05,9.08741]
[1778143582006,33.38,81241.81,0.0,-0.94716,4e-05,9.12835]
[1778143584008,33.38,81248.158,0.0,-0.94693,4e-05,9.16091]
[1778143589015,33.37,81245.44,0.0,-0.94705,4e-05,9.14381]
[1778143594020,33.37,81247.34,0.0,-0.94701,4e-05,9.1489]
[1778143595021,33.37,81252.854,0.0,-0.94681,4e-05,9.17744]
[1778143600026,33.4,81249.858,0.0,-0.94677,4e-05,9.18229]
[1778143605031,33.43,81249.564,0.0,-0.94661,4e-05,9.20419]
[1778143607590,33.44,81250.154,0.0,-0.94653,4e-05,9.21526]
[1778143607691,33.45,81250.154,0.0,-0.9465,4e-05,9.21881]
[1778143613039,33.47,81254.266,0.0,-0.94623,4e-05,9.25612]
[1778143614040,33.47,81245.762,0.0,-0.94654,4e-05,9.21382]
[1778143619045,33.49,81243.584,0.0,-0.9465,4e-05,9.21785]
[1778143620046,33.5,81238.078,0.0,-0.94669,4e-05,9.19155]
[1778143625051,33.48,81236.258,0.0,-0.94688,4e-05,9.16611]
[1778143625468,33.47,81236.258,0.0,-0.94689,4e-05,9.16433]
[1778143627053,33.47,81218.07,0.0,-0.94759,4e-05,9.06636]
[1778143630503,33.46,81223.568,0.0,-0.94743,4e-05,9.08938]
[1778143632517,33.46,81231.874,0.0,-0.94714,4e-05,9.12919]
[1778143633668,33.46,81231.874,0.0,-0.94714,4e-05,9.12919]
[1778143633769,33.45,81231.874,0.0,-0.94716,4e-05,9.12698]
[1778143639566,33.44,81228.89,0.0,-0.94734,4e-05,9.10124]
[1778143643594,33.44,81223.142,0.0,-0.94759,4e-05,9.0671]
[1778143648631,33.43,81220.226,0.0,-0.94771,4e-05,9.04983]
[1778143653666,33.43,81220.138,0.0,-0.94774,4e-05,9.04525]
[1778143658710,33.43,81219.926,0.0,-0.94776,4e-05,9.04286]
[1778143663741,33.44,81225.948,0.0,-0.94749,4e-05,9.07963]
[1778143668776,33.44,81223.182,0.0,-0.94758,4e-05,9.0677]
[1778143671095,33.44,81218.404,0.0,-0.94776,4e-05,9.04173]
[1778143676832,33.44,81216.834,0.0,-0.94784,4e-05,9.03176]
[1778143681867,33.44,81215.326,0.0,-0.9479,4e-05,9.02327]
[1778143686902,33.45,81217.738,0.0,-0.94776,4e-05,9.04177]
[1778143691937,33.48,81221.622,0.0,-0.94742,4e-05,9.08869]
[1778143696973,33.51,81217.938,0.0,-0.9474,4e-05,9.09191]
[1778143702009,33.54,81218.708,0.0,-0.94723,4e-05,9.11446]
[1778143707054,33.54,81216.16,0.0,-0.9473,4e-05,9.10458]
[1778143712090,33.57,81213.182,0.0,-0.94731,4e-05,9.10222]
[1778143717141,33.58,81213.354,0.0,-0.94725,4e-05,9.11067]
[1778143722146,33.63,81213.364,0.0,-0.94698,4e-05,9.14775]
[1778143727151,33.65,81213.22,0.0,-0.94688,4e-05,9.1609]
[1778143730154,33.68,81218.112,0.0,-0.94651,4e-05,9.213]
[1778143735154,33.71,81217.094,0.0,-0.94641,4e-05,9.22549]
[1778143740163,33.73,81216.432,0.0,-0.94633,4e-05,9.23717]
[1778143745168,33.73,81215.762,0.0,-0.94636,4e-05,9.23315]
[1778143750173,33.72,81216.902,0.0,-0.94633,4e-05,9.23698]
[1778143754177,33.72,81221.754,0.0,-0.94614,4e-05,9.26293]
[1778143759182,33.76,81221.002,0.0,-0.94596,4e-05,9.28759]
[1778143764187,33.8,81221.372,0.0,-0.94578,4e-05,9.31284]
[1778143767190,33.81,81229.032,0.0,-0.9454,4e-05,9.36451]
[1778143771194,33.83,81233.302,0.0,-0.94517,4e-05,9.39561]
[1778143776199,33.84,81234.912,0.0,-0.94503,4e-05,9.41532]
[1778143781204,33.85,81234.342,0.0,-0.94498,4e-05,9.42122]
[1778143786209,33.86,81234.948,0.0,-0.94491,4e-05,9.43147]
[1778143791646,33.87,81236.648,0.0,-0.9448,4e-05,9.44673]
[1778143793660,33.87,81244.98,0.0,-0.94447,4e-05,9.4917]
[1778143796681,33.87,81251.832,0.0,-0.94421,4e-05,9.52747]
[1778143800709,33.86,81256.54,0.0,-0.9441,4e-05,9.54245]
[1778143805744,33.84,81256.858,0.0,-0.94416,4e-05,9.53444]
[1778143809772,33.83,81262.514,0.0,-0.94401,4e-05,9.55541]
[1778143814807,33.83,81270.436,0.0,-0.94372,4e-05,9.59617]
[1778143819843,33.82,81272.992,0.0,-0.94364,4e-05,9.60643]
[1778143824878,33.81,81270.928,0.0,-0.9438,4e-05,9.58439]
[1778143826892,33.8,81276.854,0.0,-0.94358,4e-05,9.61485]
[1778143827750,33.8,81276.854,0.0,-0.94358,4e-05,9.61485]
[1778143832934,33.8,81274.38,0.0,-0.94372,4e-05,9.59483]
[1778143838259,33.8,81273.326,0.0,-0.94378,4e-05,9.58768]
[1778143843264,33.77,81267.814,0.0,-0.94414,4e-05,9.53859]
[1778143849047,33.75,81270.804,0.0,-0.94413,4e-05,9.54035]
[1778143851272,33.75,81278.336,0.0,-0.94382,4e-05,9.58267]
[1778143857103,33.73,81281.968,0.0,-0.9438,4e-05,9.586]
[1778143862138,33.67,81280.508,0.0,-0.94418,4e-05,9.53442]
[1778143867173,33.64,81280.284,0.0,-0.94437,4e-05,9.50784]
[1778143872208,33.59,81279.462,0.0,-0.94465,4e-05,9.47]
[1778143877244,33.57,81279.13,0.0,-0.94478,4e-05,9.45361]
[1778143882279,33.55,81279.044,0.0,-0.94487,4e-05,9.44119]
[1778143887314,33.54,81278.876,0.0,-0.94495,4e-05,9.43041]
[1778143892321,33.5,81279.402,0.0,-0.94518,4e-05,9.3975]
[1778143897326,33.45,81277.764,0.0,-0.94548,4e-05,9.35663]
[1778143902331,33.42,81277.504,0.0,-0.94569,4e-05,9.32902]
[1778143907336,33.39,81278.07,0.0,-0.94582,4e-05,9.31039]
[1778143912341,33.36,81277.946,0.0,-0.94596,4e-05,9.2919]
[1778143917346,33.34,81277.76,0.0,-0.94607,4e-05,9.27629]
[1778143922351,33.33,81278.97,0.0,-0.94612,4e-05,9.27067]
[1778143927355,33.31,81278.622,0.0,-0.94621,4e-05,9.25863]
[1778143929857,33.31,81276.866,0.0,-0.9463,4e-05,9.2458]
[1778143929908,33.31,81276.866,0.0,-0.9463,4e-05,9.24522]
[1778143931359,33.31,81262.716,0.0,-0.94685,4e-05,9.16877]
[1778143936364,33.3,81266.938,0.0,-0.94671,4e-05,9.18859]
[1778143941369,33.3,81268.158,0.0,-0.94668,4e-05,9.19224]
[1778143946374,33.3,81269.75,0.0,-0.94664,4e-05,9.19799]
[1778143951770,33.29,81270.602,0.0,-0.94665,4e-05,9.19635]
[1778143956805,33.29,81271.304,0.0,-0.94664,4e-05,9.19721]
[1778143957813,33.29,81279.352,0.0,-0.9463,4e-05,9.24559]
[1778143958820,33.3,81284.986,0.0,-0.94603,4e-05,9.283]
[1778143963855,33.31,81287.558,0.0,-0.94588,4e-05,9.30294]
[1778143966878,33.32,81293.938,0.0,-0.94557,4e-05,9.34625]
[1778143971914,33.36,81296.758,0.0,-0.94528,4e-05,9.38582]
[1778143974935,33.35,81296.69,0.0,-0.94531,4e-05,9.38137]
[1778143975942,33.35,81286.948,0.0,-0.94572,4e-05,9.32548]
[1778143977196,33.35,81286.948,0.0,-0.94572,4e-05,9.32548]
[1778143977251,33.34,81286.948,0.0,-0.94574,4e-05,9.32255]
[1778143977956,33.34,81280.682,0.0,-0.946,4e-05,9.28578]
[1778143983415,33.32,81279.7,0.0,-0.94613,4e-05,9.26808]
[1778143989034,33.32,81281.086,0.0,-0.9461,4e-05,9.27198]
[1778143990041,33.32,81280.812,0.0,-0.94607,4e-05,9.27605]
[1778143991048,33.34,81293.784,0.0,-0.94548,4e-05,9.35775]
[1778143995076,33.37,81306.322,0.0,-0.94483,4e-05,9.44732]
[1778143999104,33.39,81311.786,0.0,-0.9445,4e-05,9.49263]
[1778144003132,33.43,81316.924,0.0,-0.94407,4e-05,9.5515]
[1778144008167,33.46,81315.836,0.0,-0.94397,4e-05,9.56439]
[1778144013202,33.46,81314.974,0.0,-0.94403,4e-05,9.55525]
[1778144016806,33.45,81315.442,0.0,-0.94402,4e-05,9.55691]
[1778144022265,33.49,81315.674,0.0,-0.94381,4e-05,9.58526]
[1778144024279,33.49,81311.568,0.0,-0.94399,4e-05,9.56154]
[1778144025286,33.49,81300.342,0.0,-0.94443,4e-05,9.50056]
[1778144026294,33.49,81294.166,0.0,-0.94467,4e-05,9.4674]
[1778144030469,33.49,81286.58,0.0,-0.94497,4e-05,9.42525]
[1778144036363,33.47,81288.92,0.0,-0.945,4e-05,9.42246]
[1778144041398,33.44,81290.598,0.0,-0.94506,4e-05,9.41346]
[1778144046433,33.4,81291.494,0.0,-0.94527,4e-05,9.38607]
[1778144051468,33.36,81289.88,0.0,-0.94552,4e-05,9.35101]
[1778144055492,33.34,81284.644,0.0,-0.94585,4e-05,9.30647]
[1778144057494,33.33,81279.49,0.0,-0.9461,4e-05,9.27198]
[1778144062372,33.32,81278.212,0.0,-0.94622,4e-05,9.2544]
[1778144062473,33.31,81278.212,0.0,-0.94624,4e-05,9.25175]
[1778144066502,33.3,81273.422,0.0,-0.94649,4e-05,9.2175]
[1778144071507,33.29,81285.628,0.0,-0.9461,4e-05,9.27128]
[1778144076512,33.28,81285.544,0.0,-0.94618,4e-05,9.26017]
[1778144081517,33.26,81285.172,0.0,-0.94626,4e-05,9.24947]
[1778144086248,33.26,81287.14,0.0,-0.94623,4e-05,9.25387]
[1778144086349,33.25,81287.14,0.0,-0.94624,4e-05,9.25239]
[1778144091527,33.25,81284.712,0.0,-0.94638,4e-05,9.23329]
[1778144096532,33.24,81282.414,0.0,-0.9465,4e-05,9.21641]
[1778144101537,33.23,81282.348,0.0,-0.94653,4e-05,9.21239]
[1778144106544,33.23,81282.808,0.0,-0.94653,4e-05,9.21196]
[1778144111549,33.23,81279.814,0.0,-0.94666,4e-05,9.19376]
[1778144114552,33.23,81274.882,0.0,-0.94685,4e-05,9.16748]
[1778144120558,33.23,81277.586,0.0,-0.94675,4e-05,9.18168]
[1778144125563,33.23,81277.91,0.0,-0.94674,4e-05,9.18273]
[1778144130567,33.23,81278.244,0.0,-0.94674,4e-05,9.18373]
[1778144134046,33.22,81283.02,0.0,-0.94658,4e-05,9.20532]
[1778144139576,33.22,81279.946,0.0,-0.9467,4e-05,9.18756]
[1778144144581,33.22,81279.096,0.0,-0.94674,4e-05,9.18216]
[1778144150158,33.22,81274.876,0.0,-0.9469,4e-05,9.16001]
[1778144151165,33.22,81267.556,0.0,-0.94718,4e-05,9.12155]
[1778144155195,33.23,81266.22,0.0,-0.9472,4e-05,9.11826]
[1778144156202,33.23,81255.58,0.0,-0.94759,4e-05,9.06332]
[1778144157209,33.23,81249.428,0.0,-0.94781,4e-05,9.03252]
[1778144162244,33.25,81244.15,0.0,-0.94794,4e-05,9.01425]
[1778144166272,33.26,81238.622,0.0,-0.94809,4e-05,8.99269]
[1778144169356,33.26,81238.488,0.0,-0.94807,4e-05,8.99586]
[1778144169548,33.26,81238.488,0.0,-0.94807,4e-05,8.99586]
[1778144169584,33.27,81238.488,0.0,-0.94805,4e-05,8.99765]
[1778144175335,33.28,81237.826,0.0,-0.94801,4e-05,9.00352]
[1778144180370,33.29,81235.598,0.0,-0.94805,4e-05,8.99834]
[1778144185405,33.3,81232.086,0.0,-0.94813,4e-05,8.98694]
[1778144190440,33.31,81232.362,0.0,-0.94808,4e-05,8.9939]
[1778144195475,33.31,81232.526,0.0,-0.94805,4e-05,8.99707]
[1778144196483,33.31,81225.858,0.0,-0.94829,4e-05,8.96322]
[1778144201521,33.32,81225.54,0.0,-0.94826,4e-05,8.96761]
[1778144206556,33.33,81222.426,0.0,-0.94833,4e-05,8.9573]
[1778144211591,33.34,81218.284,0.0,-0.94844,4e-05,8.94147]
[1778144216626,33.35,81218.222,0.0,-0.94841,4e-05,8.94617]
[1778144221660,33.35,81222.846,0.0,-0.94821,4e-05,8.97427]
[1778144226665,33.35,81221.172,0.0,-0.94825,4e-05,8.96789]
[1778144231669,33.36,81217.874,0.0,-0.94835,4e-05,8.95345]
[1778144233671,33.36,81223.848,0.0,-0.94813,4e-05,8.98537]
[1778144238676,33.36,81228.78,0.0,-0.94795,4e-05,9.01032]
[1778144243681,33.35,81230.27,0.0,-0.94791,4e-05,9.01617]
[1778144248686,33.35,81228.662,0.0,-0.94798,4e-05,9.0067]
[1778144253691,33.35,81230.92,0.0,-0.94792,4e-05,9.01433]
[1778144259699,33.35,81231.23,0.0,-0.94791,4e-05,9.01453]
[1778144264704,33.35,81229.184,0.0,-0.948,4e-05,9.00257]
[1778144269709,33.35,81230.142,0.0,-0.94797,4e-05,9.00678]
[1778144273713,33.34,81236.228,0.0,-0.94775,4e-05,9.03761]
[1778144276716,33.34,81241.162,0.0,-0.94758,4e-05,9.06158]
[1778144281721,33.33,81245.404,0.0,-0.94746,4e-05,9.07844]
[1778144283723,33.33,81240.56,0.0,-0.94766,4e-05,9.05121]
[1778144289133,33.33,81240.134,0.0,-0.9477,4e-05,9.04541]
[1778144294168,33.32,81241.398,0.0,-0.94767,4e-05,9.04965]
[1778144298196,33.32,81236.678,0.0,-0.94785,4e-05,9.02421]
[1778144303231,33.32,81237.702,0.0,-0.94781,4e-05,9.02908]
[1778144307259,33.32,81229.946,0.0,-0.9481,4e-05,8.98874]
[1778144310280,33.33,81225.042,0.0,-0.94827,4e-05,8.96486]
[1778144313301,33.33,81230.538,0.0,-0.94807,4e-05,8.99199]
[1778144318759,33.33,81230.36,0.0,-0.94807,4e-05,8.99216]
[1778144324378,33.33,81227.058,0.0,-0.94818,4e-05,8.97668]
[1778144329413,33.34,81220.634,0.0,-0.9484,4e-05,8.94638]
[1778144334775,33.34,81218.564,0.0,-0.94844,4e-05,8.93981]
[1778144340490,33.35,81218.858,0.0,-0.9484,4e-05,8.94522]
[1778144345525,33.35,81221.946,0.0,-0.94828,4e-05,8.96298]
[1778144346532,33.35,81227.638,0.0,-0.94806,4e-05,8.99291]
[1778144351568,33.35,81227.724,0.0,-0.94807,4e-05,8.99239]
[1778144356603,33.35,81228.394,0.0,-0.94805,4e-05,8.9949]
[1778144361800,33.35,81224.134,0.0,-0.94821,4e-05,8.9724]
[1778144367682,33.35,81225.102,0.0,-0.94817,4e-05,8.97811]
[1778144372808,33.35,81226.83,0.0,-0.94812,4e-05,8.98393]
[1778144378759,33.35,81222.444,0.0,-0.94828,4e-05,8.9617]
[1778144383819,33.35,81222.26,0.0,-0.94828,4e-05,8.96195]
[1778144387822,33.35,81227.588,0.0,-0.94808,4e-05,8.99002]
[1778144392829,33.35,81230.424,0.0,-0.94798,4e-05,9.00329]
[1778144397834,33.34,81231.802,0.0,-0.94795,4e-05,9.00818]
[1778144400837,33.34,81237.318,0.0,-0.94776,4e-05,9.03543]
[1778144405841,33.34,81234.732,0.0,-0.94787,4e-05,9.0188]
[1778144410846,33.34,81231.62,0.0,-0.948,4e-05,9.00119]
[1778144412457,33.34,81233.574,0.0,-0.94793,4e-05,9.01122]
[1778144415851,33.21,81224.974,0.0,-0.94889,4e-05,8.87715]
[1778144416797,33.21,81224.974,0.0,-0.94889,4e-05,8.87715]
[1778144416951,33.18,81221.076,0.0,-0.94924,4e-05,8.82914]
[1778144417625,33.18,81221.076,0.0,-0.94924,4e-05,8.82914]
[1778144417702,33.18,81221.076,0.0,-0.94924,4e-05,8.82914]
[1778144417724,33.14,81221.076,0.0,-0.94943,4e-05,8.8023]
[1778144422858,32.97,81216.612,0.0,-0.9505,4e-05,8.65355]
[1778144423664,32.97,81216.612,0.0,-0.9505,4e-05,8.65355]
[1778144423701,32.97,81216.612,0.0,-0.9505,4e-05,8.65355]
[1778144428864,32.78,81216.336,0.0,-0.95147,4e-05,8.51743]
[1778144431866,32.7,81203.552,0.0,-0.95238,4e-05,8.3878]
[1778144432867,32.68,81198.166,0.0,-0.9527,4e-05,8.34182]
[1778144433020,32.68,81198.166,0.0,-0.9527,4e-05,8.34182]
[1778144433202,32.68,81198.166,0.0,-0.9527,4e-05,8.34182]
[1778144433890,32.65,81198.166,0.0,-0.95283,4e-05,8.32384]
[1778144433954,32.65,81198.166,0.0,-0.95283,4e-05,8.32384]
[1778144434869,32.63,81200.15,0.0,-0.95288,4e-05,8.3164]
[1778144439877,32.51,81201.178,0.0,-0.95343,4e-05,8.23835]
[1778144443881,32.43,81196.352,0.0,-0.95402,4e-05,8.15357]
[1778144444882,32.41,81190.242,0.0,-0.95433,4e-05,8.10871]
[1778144446885,32.37,81195.01,0.0,-0.95435,4e-05,8.10643]
[1778144448302,32.36,81194.676,0.0,-0.95446,3e-05,8.0915]
[1778144448448,32.36,81194.676,0.0,-0.95446,3e-05,8.0915]
[1778144454247,32.26,81193.228,0.0,-0.95502,3e-05,8.01093]
[1778144454449,32.26,81193.228,0.0,-0.95502,3e-05,8.01093]
[1778144455810,32.24,81193.228,0.0,-0.9551,3e-05,7.99959]
[1778144455894,32.22,81192.83,0.0,-0.95519,3e-05,7.98642]
[1778144455948,32.22,81192.83,0.0,-0.95519,3e-05,7.98642]
[1778144461286,32.15,81193.008,0.0,-0.95555,3e-05,7.93482]
[1778144461453,32.15,81193.008,0.0,-0.95555,3e-05,7.93482]
[1778144465363,32.1,81193.046,0.0,-0.95583,3e-05,7.89501]
[1778144466536,32.1,81193.046,0.0,-0.95583,3e-05,7.89501]
[1778144466703,32.1,81193.046,0.0,-0.95583,3e-05,7.89501]
[1778144467341,32.08,81193.046,0.0,-0.9559,3e-05,7.88497]
[1778144467449,32.08,81193.046,0.0,-0.9559,3e-05,7.88497]
[1778144467550,32.07,81193.046,0.0,-0.95596,3e-05,7.87516]
[1778144469391,32.04,81204.43,0.0,-0.95571,3e-05,7.91332]
[1778144470863,32.04,81204.43,0.0,-0.95571,3e-05,7.91332]
[1778144470908,32.03,81212.454,0.0,-0.9555,3e-05,7.94417]
[1778144470955,32.03,81212.454,0.0,-0.9555,3e-05,7.94417]
[1778144476440,31.98,81215.604,0.0,-0.95567,3e-05,7.92024]
[1778144477829,31.98,81215.604,0.0,-0.95567,3e-05,7.92024]
[1778144477915,31.97,81225.454,0.0,-0.95533,3e-05,7.96942]
[1778144477948,31.97,81225.454,0.0,-0.95533,3e-05,7.96942]
[1778144478697,31.97,81225.454,0.0,-0.95533,3e-05,7.96942]
[1778144478789,31.97,81225.454,0.0,-0.95534,3e-05,7.96841]
[1778144478948,31.97,81225.454,0.0,-0.95534,3e-05,7.96841]
[1778144484795,31.97,81224.71,0.0,-0.9554,3e-05,7.95964]
[1778144484949,31.96,81224.71,0.0,-0.95541,3e-05,7.95864]
[1778144490538,31.92,81223.518,0.0,-0.95567,3e-05,7.92111]
[1778144495573,31.92,81223.686,0.0,-0.95571,3e-05,7.9147]
[1778144497587,31.91,81230.686,0.0,-0.95548,3e-05,7.94846]
[1778144498152,31.91,81230.686,0.0,-0.95548,3e-05,7.94846]
[1778144498199,31.91,81230.686,0.0,-0.95548,3e-05,7.94846]
[1778144500738,31.91,81233.818,0.0,-0.95538,3e-05,7.96251]
[1778144500755,31.9,81233.818,0.0,-0.95544,3e-05,7.95337]
[1778144500949,31.9,81233.818,0.0,-0.95544,3e-05,7.95337]
[1778144502940,31.88,81222.944,0.0,-0.95589,3e-05,7.88829]
[1778144506235,31.88,81222.596,0.0,-0.95592,3e-05,7.88399]
[1778144506450,31.88,81222.596,0.0,-0.95592,3e-05,7.88399]
[1778144509671,31.88,81214.626,0.0,-0.95621,3e-05,7.84038]
[1778144510462,31.88,81214.626,0.0,-0.95621,3e-05,7.84038]
[1778144510701,31.88,81214.626,0.0,-0.95621,3e-05,7.84038]
[1778144512580,31.88,81212.714,0.0,-0.95629,3e-05,7.82918]
[1778144512702,31.88,81212.714,0.0,-0.95629,3e-05,7.82918]
[1778144512782,31.87,81212.714,0.0,-0.9563,3e-05,7.82847]
[1778144513388,31.87,81212.714,0.0,-0.9563,3e-05,7.82847]
[1778144513449,31.87,81212.714,0.0,-0.9563,3e-05,7.82847]
[1778144514706,31.87,81205.302,0.0,-0.95656,3e-05,7.78965]
[1778144519744,31.87,81202.754,0.0,-0.95667,3e-05,7.77347]
[1778144524779,31.86,81200.704,0.0,-0.95676,3e-05,7.75992]
[1778144529737,31.86,81201.326,0.0,-0.95676,3e-05,7.76049]
[1778144529952,31.86,81201.326,0.0,-0.95676,3e-05,7.76049]
[1778144531023,31.86,81201.784,0.0,-0.95675,3e-05,7.76151]
[1778144531199,31.86,81201.784,0.0,-0.95675,3e-05,7.76151]
[1778144531828,31.86,81201.784,0.0,-0.95676,3e-05,7.76086]
[1778144536870,31.85,81205.05,0.0,-0.95667,3e-05,7.77404]
[1778144541905,31.85,81206.066,0.0,-0.95666,3e-05,7.77586]
[1778144544765,31.85,81201.532,0.0,-0.95682,3e-05,7.7518]
[1778144544950,31.85,81201.532,0.0,-0.95682,3e-05,7.7518]
[1778144544980,31.85,81194.794,0.0,-0.95705,3e-05,7.71737]
[1778144550969,31.84,81192.238,0.0,-0.95716,3e-05,7.70127]
[1778144555991,31.84,81183.62,0.0,-0.95748,3e-05,7.65289]
[1778144557769,31.84,81182.636,0.0,-0.95752,3e-05,7.64753]
[1778144557953,31.84,81182.636,0.0,-0.95752,3e-05,7.64753]
[1778144558705,31.84,81182.636,0.0,-0.95752,3e-05,7.64708]
[1778144558953,31.84,81182.636,0.0,-0.95752,3e-05,7.64708]
[1778144558990,31.84,81182.636,0.0,-0.95753,3e-05,7.64663]
[1778144563998,31.83,81182.234,0.0,-0.95755,3e-05,7.6424]
[1778144564999,31.83,81169.002,0.0,-0.958,3e-05,7.57625]
[1778144566000,31.83,81162.336,0.0,-0.95822,3e-05,7.54295]
[1778144570816,31.83,81163.188,0.0,-0.9582,3e-05,7.5461]
[1778144570951,31.83,81163.188,0.0,-0.9582,3e-05,7.5461]
[1778144576010,31.83,81165.722,0.0,-0.95813,3e-05,7.55679]
[1778144581017,31.83,81158.228,0.0,-0.95839,3e-05,7.51832]
[1778144582018,31.83,81151.8,0.0,-0.9586,3e-05,7.48645]
[1778144585785,31.82,81149.516,0.0,-0.95868,3e-05,7.4747]
[1778144585949,31.82,81149.516,0.0,-0.95868,3e-05,7.4747]
[1778144586700,31.82,81149.132,0.0,-0.95869,3e-05,7.47264]
[1778144586950,31.82,81149.132,0.0,-0.95869,3e-05,7.47264]
[1778144587023,31.82,81148.786,0.0,-0.95871,3e-05,7.47078]
[1778144592027,31.82,81147.526,0.0,-0.95875,3e-05,7.4638]
[1778144592216,31.82,81147.526,0.0,-0.95875,3e-05,7.4638]
[1778144592451,31.82,81147.526,0.0,-0.95875,3e-05,7.4638]
[1778144594029,31.82,81140.494,0.0,-0.95899,3e-05,7.42912]
[1778144599033,31.82,81139.344,0.0,-0.95903,3e-05,7.42302]
[1778144604038,31.82,81135.388,0.0,-0.95916,3e-05,7.40327]
[1778144604086,31.82,81135.388,0.0,-0.95916,3e-05,7.40327]
[1778144604199,31.82,81135.388,0.0,-0.95916,3e-05,7.40327]
[1778144605537,31.82,81135.518,0.0,-0.95915,3e-05,7.40385]
[1778144605704,31.82,81135.518,0.0,-0.95915,3e-05,7.40385]
[1778144605741,31.82,81135.518,0.0,-0.95915,3e-05,7.4038]
[1778144610091,31.82,81134.732,0.0,-0.95918,3e-05,7.39975]
[1778144610201,31.82,81134.732,0.0,-0.95918,3e-05,7.39975]
[1778144616050,31.82,81133.606,0.0,-0.95923,3e-05,7.39136]
[1778144621462,31.82,81133.59,0.0,-0.95924,3e-05,7.39111]
[1778144623401,31.82,81133.786,0.0,-0.95923,3e-05,7.39204]
[1778144623450,31.82,81133.786,0.0,-0.95923,3e-05,7.39204]
[1778144624280,31.82,81133.786,0.0,-0.95923,3e-05,7.39201]
[1778144624453,31.82,81133.786,0.0,-0.95923,3e-05,7.39201]
[1778144624485,31.82,81133.786,0.0,-0.95923,3e-05,7.39199]
[1778144629521,31.82,81132.398,0.0,-0.95928,3e-05,7.38509]
[1778144634364,31.82,81133.84,0.0,-0.95923,3e-05,7.39198]
[1778144634449,31.82,81133.84,0.0,-0.95923,3e-05,7.39198]
[1778144639598,31.82,81134.136,0.0,-0.95922,3e-05,7.39321]
[1778144640528,31.82,81134.136,0.0,-0.95922,3e-05,7.39321]
[1778144640702,31.82,81134.136,0.0,-0.95922,3e-05,7.39321]
[1778144641824,31.82,81134.136,0.0,-0.95922,3e-05,7.39321]
[1778144641953,31.82,81134.136,0.0,-0.95922,3e-05,7.39321]
[1778144642051,31.82,81134.136,0.0,-0.95922,3e-05,7.3932]
[1778144643586,31.82,81129.996,0.0,-0.95936,3e-05,7.37298]
[1778144643701,31.82,81129.996,0.0,-0.95936,3e-05,7.37298]
[1778144644633,31.82,81138.558,0.0,-0.95908,3e-05,7.41465]
[1778144647082,31.82,81133.218,0.0,-0.95925,3e-05,7.38849]
[1778144652689,31.82,81134.476,0.0,-0.95921,3e-05,7.39443]
[1778144657105,31.82,81134.34,0.0,-0.95922,3e-05,7.39361]
[1778144657202,31.82,81134.34,0.0,-0.95922,3e-05,7.39361]
[1778144657915,31.82,81134.34,0.0,-0.95922,3e-05,7.39361]
[1778144657954,31.82,81134.34,0.0,-0.95922,3e-05,7.39361]
[1778144658011,31.82,81134.34,0.0,-0.95922,3e-05,7.39359]
[1778144660746,31.82,81138.406,0.0,-0.95909,3e-05,7.41319]
[1778144661753,31.82,81149.582,0.0,-0.95872,3e-05,7.46785]
[1778144662362,31.82,81149.582,0.0,-0.95872,3e-05,7.46785]
[1778144662450,31.82,81149.582,0.0,-0.95872,3e-05,7.46785]
[1778144667795,31.82,81149.46,0.0,-0.95873,3e-05,7.4663]
[1778144672833,31.82,81145.648,0.0,-0.95888,3e-05,7.44434]
[1778144673859,31.82,81145.648,0.0,-0.95888,3e-05,7.44434]
[1778144673948,31.82,81145.648,0.0,-0.95888,3e-05,7.44434]
[1778144674847,31.82,81138.504,0.0,-0.95911,3e-05,7.40921]
[1778144675147,31.82,81138.504,0.0,-0.95911,3e-05,7.40921]
[1778144675203,31.82,81138.504,0.0,-0.95911,3e-05,7.40921]
[1778144675854,31.82,81138.504,0.0,-0.95911,3e-05,7.40914]
[1778144680889,31.82,81139.032,0.0,-0.9591,3e-05,7.41139]
[1778144683008,31.82,81140.014,0.0,-0.95907,3e-05,7.41611]
[1778144683202,31.82,81140.014,0.0,-0.95907,3e-05,7.41606]
[1778144688945,31.82,81137.446,0.0,-0.95915,3e-05,7.40319]
[1778144690199,31.82,81137.368,0.0,-0.95915,3e-05,7.40277]
[1778144690464,31.82,81137.368,0.0,-0.95915,3e-05,7.40277]
[1778144690989,31.82,81137.368,0.0,-0.95915,3e-05,7.40277]
[1778144691004,31.81,81137.368,0.0,-0.95915,3e-05,7.40272]
[1778144691201,31.81,81137.368,0.0,-0.95915,3e-05,7.40272]
[1778144697002,31.81,81138.22,0.0,-0.95913,3e-05,7.40656]
[1778144697501,31.81,81138.22,0.0,-0.95913,3e-05,7.40656]
[1778144697704,31.81,81138.22,0.0,-0.95913,3e-05,7.40656]
[1778144703048,31.81,81142.89,0.0,-0.95898,3e-05,7.4289]
[1778144705679,31.81,81142.856,0.0,-0.95898,3e-05,7.42852]
[1778144705698,31.81,81142.856,0.0,-0.95898,3e-05,7.42852]
[1778144706482,31.81,81142.856,0.0,-0.95898,3e-05,7.42839]
[1778144706699,31.81,81142.856,0.0,-0.95898,3e-05,7.42839]
[1778144706799,31.81,81142.856,0.0,-0.95898,3e-05,7.42827]
[1778144711097,31.81,81146.388,0.0,-0.95887,3e-05,7.44523]
[1778144711199,31.81,81146.388,0.0,-0.95887,3e-05,7.44512]
[1778144717148,31.81,81142.73,0.0,-0.959,3e-05,7.42662]
[1778144719180,31.81,81139.462,0.0,-0.9591,3e-05,7.41049]
[1778144719200,31.81,81139.462,0.0,-0.9591,3e-05,7.41049]
[1778144720387,31.81,81139.108,0.0,-0.95911,3e-05,7.4087]
[1778144720452,31.81,81139.108,0.0,-0.95911,3e-05,7.4087]
[1778144720550,31.81,81139.108,0.0,-0.95912,3e-05,7.40864]
[1778144723870,31.81,81134.848,0.0,-0.95925,3e-05,7.38775]
[1778144723953,31.81,81134.848,0.0,-0.95925,3e-05,7.38775]
[1778144729180,31.81,81134.23,0.0,-0.95928,3e-05,7.38459]
[1778144732582,31.81,81129.348,0.0,-0.95945,3e-05,7.35815]
[1778144732700,31.81,81129.348,0.0,-0.95945,3e-05,7.35815]
[1778144734340,31.81,81129.144,0.0,-0.95945,3e-05,7.3572]
[1778144734451,31.81,81129.144,0.0,-0.95945,3e-05,7.3572]
[1778144735186,31.81,81128.736,0.0,-0.95947,3e-05,7.35524]
[1778144740191,31.81,81128.082,0.0,-0.95949,3e-05,7.35221]
[1778144745196,31.81,81126.99,0.0,-0.95952,3e-05,7.34706]
[1778144745776,31.81,81126.99,0.0,-0.95952,3e-05,7.34706]
[1778144745951,31.81,81126.99,0.0,-0.95952,3e-05,7.34706]
[1778144749200,31.81,81121.258,0.0,-0.95971,3e-05,7.31946]
[1778144750500,31.81,81118.552,0.0,-0.95979,3e-05,7.30644]
[1778144750699,31.81,81118.552,0.0,-0.95979,3e-05,7.30644]
[1778144755206,31.81,81124.426,0.0,-0.9596,3e-05,7.33533]
[1778144755424,31.81,81124.426,0.0,-0.9596,3e-05,7.33533]
[1778144755449,31.81,81124.426,0.0,-0.9596,3e-05,7.33533]
[1778144755823,31.81,81124.426,0.0,-0.9596,3e-05,7.33533]
[1778144755949,31.81,81124.426,0.0,-0.9596,3e-05,7.33533]
[1778144756049,31.81,81124.426,0.0,-0.9596,3e-05,7.33539]
[1778144761212,31.81,81124.818,0.0,-0.95958,3e-05,7.33759]
[1778144766217,31.81,81126.63,0.0,-0.95952,3e-05,7.34662]
[1778144768101,31.81,81127.852,0.0,-0.95948,3e-05,7.35259]
[1778144768200,31.81,81127.852,0.0,-0.95948,3e-05,7.35259]
[1778144772270,31.81,81129.762,0.0,-0.95942,3e-05,7.36198]
[1778144772450,31.81,81129.762,0.0,-0.95942,3e-05,7.36198]
[1778144773223,31.81,81129.632,0.0,-0.95943,3e-05,7.36136]
[1778144773794,31.81,81129.632,0.0,-0.95943,3e-05,7.36136]
[1778144773950,31.81,81129.632,0.0,-0.95943,3e-05,7.36136]
[1778144778595,31.81,81125.848,0.0,-0.95955,3e-05,7.34307]
[1778144778700,31.81,81125.848,0.0,-0.95955,3e-05,7.34307]
[1778144778799,31.81,81125.848,0.0,-0.95955,3e-05,7.34312]
[1778144784234,31.81,81127.56,0.0,-0.95949,3e-05,7.35164]
[1778144790240,31.81,81128.988,0.0,-0.95944,3e-05,7.35873]
[1778144790877,31.81,81128.988,0.0,-0.95944,3e-05,7.35873]
[1778144790949,31.81,81128.988,0.0,-0.95944,3e-05,7.35873]
[1778144796704,31.81,81131.684,0.0,-0.95937,3e-05,7.36931]
[1778144800306,31.81,81132.972,0.0,-0.95933,3e-05,7.37557]
[1778144800451,31.81,81132.972,0.0,-0.95933,3e-05,7.37557]
[1778144802333,31.81,81133.732,0.0,-0.9593,3e-05,7.37924]
[1778144802450,31.81,81133.732,0.0,-0.9593,3e-05,7.37924]
[1778144802746,31.81,81133.732,0.0,-0.9593,3e-05,7.37922]
[1778144805662,31.81,81134.106,0.0,-0.95929,3e-05,7.38102]
[1778144805698,31.81,81134.106,0.0,-0.95929,3e-05,7.38102]
[1778144810802,31.81,81131.636,0.0,-0.95937,3e-05,7.36893]
[1778144814642,31.81,81131.68,0.0,-0.95937,3e-05,7.36915]
[1778144814700,31.81,81131.68,0.0,-0.95937,3e-05,7.36915]
[1778144817146,31.81,81132.27,0.0,-0.95935,3e-05,7.37201]
[1778144817226,31.81,81132.27,0.0,-0.95935,3e-05,7.37201]
[1778144817266,31.81,81136.072,0.0,-0.95923,3e-05,7.39053]
[1778144822886,31.81,81135.088,0.0,-0.95926,3e-05,7.38559]
[1778144824803,31.81,81134.706,0.0,-0.95927,3e-05,7.38371]
[1778144824949,31.81,81134.706,0.0,-0.95927,3e-05,7.38371]
[1778144830952,31.81,81133.318,0.0,-0.95932,3e-05,7.37687]
[1778144831757,31.81,81133.318,0.0,-0.95932,3e-05,7.37687]
[1778144831950,31.81,81133.318,0.0,-0.95932,3e-05,7.37687]
[1778144832200,31.81,81133.318,0.0,-0.95932,3e-05,7.37687]
[1778144832249,31.81,81133.318,0.0,-0.95932,3e-05,7.37684]
[1778144838287,31.81,81134.522,0.0,-0.95928,3e-05,7.38259]
[1778144839535,31.81,81134.522,0.0,-0.95928,3e-05,7.38257]
[1778144839700,31.81,81134.522,0.0,-0.95928,3e-05,7.38257]
[1778144842296,31.81,81130.266,0.0,-0.95942,3e-05,7.36188]
[1778144842448,31.81,81130.266,0.0,-0.95942,3e-05,7.36188]
[1778144843292,31.81,81128.36,0.0,-0.95948,3e-05,7.35263]
[1778144849084,31.81,81127.932,0.0,-0.95949,3e-05,7.35071]
[1778144851098,31.81,81133.362,0.0,-0.95933,3e-05,7.37445]
[1778144852105,31.81,81137.812,0.0,-0.95919,3e-05,7.39609]
[1778144853112,31.81,81142.712,0.0,-0.95903,3e-05,7.41997]
[1778144857432,31.81,81145.728,0.0,-0.95893,3e-05,7.43437]
[1778144857449,31.81,81145.728,0.0,-0.95893,3e-05,7.43437]
[1778144862380,31.81,81146.194,0.0,-0.95892,3e-05,7.43614]
[1778144862449,31.81,81146.194,0.0,-0.95892,3e-05,7.43614]
[1778144862909,31.81,81146.194,0.0,-0.95892,3e-05,7.43614]
[1778144862952,31.81,81146.194,0.0,-0.95892,3e-05,7.43614]
[1778144863182,31.81,81146.194,0.0,-0.95892,3e-05,7.43607]
[1778144864190,31.81,81141.716,0.0,-0.95907,3e-05,7.41407]
[1778144866394,31.81,81142.404,0.0,-0.95905,3e-05,7.41729]
[1778144866448,31.81,81142.404,0.0,-0.95905,3e-05,7.41729]
[1778144870348,31.81,81143.268,0.0,-0.95902,3e-05,7.42118]
[1778144870450,31.81,81143.268,0.0,-0.95902,3e-05,7.42118]
[1778144871151,31.81,81143.268,0.0,-0.95902,3e-05,7.42118]
[1778144871201,31.81,81143.268,0.0,-0.95902,3e-05,7.42118]
[1778144871239,31.81,81143.268,0.0,-0.95902,3e-05,7.42108]
[1778144876274,31.81,81146.242,0.0,-0.95893,3e-05,7.43513]
[1778144879756,31.81,81146.508,0.0,-0.95892,3e-05,7.43612]
[1778144879948,31.81,81146.508,0.0,-0.95892,3e-05,7.43612]
[1778144881841,31.81,81146.398,0.0,-0.95892,3e-05,7.43538]
[1778144881951,31.81,81146.398,0.0,-0.95892,3e-05,7.43538]
[1778144882316,31.81,81146.398,0.0,-0.95893,3e-05,7.43526]
[1778144885187,31.81,81147.744,0.0,-0.95888,3e-05,7.44163]
[1778144885202,31.81,81147.744,0.0,-0.95888,3e-05,7.44163]
[1778144889395,31.81,81143.076,0.0,-0.95904,3e-05,7.41831]
[1778144894399,31.81,81142.464,0.0,-0.95906,3e-05,7.41495]
[1778144898685,31.81,81142.614,0.0,-0.95906,3e-05,7.41541]
[1778144898698,31.81,81142.614,0.0,-0.95906,3e-05,7.41541]
[1778144899019,31.81,81142.614,0.0,-0.95906,3e-05,7.41533]
[1778144903701,31.81,81145.964,0.0,-0.95895,3e-05,7.4314]
[1778144906431,31.81,81147.302,0.0,-0.95891,3e-05,7.43764]
[1778144906452,31.81,81147.302,0.0,-0.95891,3e-05,7.43764]
[1778144907412,31.81,81147.142,0.0,-0.95892,3e-05,7.43675]
[1778144910415,31.81,81142.3,0.0,-0.95908,3e-05,7.41278]
[1778144910844,31.81,81142.3,0.0,-0.95908,3e-05,7.41278]
[1778144910952,31.81,81142.3,0.0,-0.95908,3e-05,7.41278]
[1778144916421,31.81,81141.88,0.0,-0.95911,3e-05,7.4077]
[1778144921624,31.81,81141.776,0.0,-0.95911,3e-05,7.40691]
[1778144925049,31.81,81140.274,0.0,-0.95916,3e-05,7.39941]
[1778144925199,31.81,81140.274,0.0,-0.95916,3e-05,7.39941]
[1778144925273,31.81,81140.274,0.0,-0.95916,3e-05,7.39938]
[1778144926497,31.81,81138.966,0.0,-0.9592,3e-05,7.39295]
[1778144926701,31.81,81138.966,0.0,-0.9592,3e-05,7.39295]
[1778144932437,31.81,81138.844,0.0,-0.95921,3e-05,7.39216]
[1778144937442,31.8,81138.086,0.0,-0.95924,3e-05,7.38832]
[1778144942447,31.8,81138.038,0.0,-0.95924,3e-05,7.38796]
[1778144944449,31.8,81143.434,0.0,-0.95906,3e-05,7.41422]
[1778144946396,31.8,81144.258,0.0,-0.95904,3e-05,7.41818]
[1778144946448,31.8,81144.258,0.0,-0.95904,3e-05,7.41818]
[1778144946451,31.8,81145.198,0.0,-0.95901,3e-05,7.4227]
[1778144947157,31.8,81145.198,0.0,-0.95901,3e-05,7.4227]
[1778144947202,31.8,81145.198,0.0,-0.95901,3e-05,7.4227]
[1778144953457,31.8,81147.28,0.0,-0.95894,3e-05,7.43229]
[1778144958883,31.8,81149.706,0.0,-0.95887,3e-05,7.44344]
[1778144959890,31.8,81161.948,0.0,-0.95847,3e-05,7.50346]
[1778144960857,31.8,81161.948,0.0,-0.95847,3e-05,7.50346]
[1778144960949,31.8,81161.948,0.0,-0.95847,3e-05,7.50346]
[1778144961049,31.8,81161.948,0.0,-0.95847,3e-05,7.50323]
[1778144964844,31.8,81164.93,0.0,-0.95837,3e-05,7.51726]
[1778144964949,31.8,81164.93,0.0,-0.95837,3e-05,7.51726]
[1778144966939,31.8,81169.294,0.0,-0.95823,3e-05,7.53806]
[1778144968964,31.8,81163.13,0.0,-0.95844,3e-05,7.50715]
[1778144971504,31.8,81164.05,0.0,-0.95841,3e-05,7.51121]
[1778144971699,31.8,81164.05,0.0,-0.95841,3e-05,7.51121]
[1778144972308,31.8,81164.05,0.0,-0.95841,3e-05,7.51121]
[1778144972452,31.8,81164.05,0.0,-0.95841,3e-05,7.51121]
[1778144972476,31.8,81165.054,0.0,-0.9584,3e-05,7.51327]
[1778144978025,31.8,81165.754,0.0,-0.95838,3e-05,7.51537]
[1778144982024,31.8,81164.82,0.0,-0.95842,3e-05,7.51009]
[1778144982202,31.8,81164.82,0.0,-0.95842,3e-05,7.51009]
[1778144982255,31.8,81164.82,0.0,-0.95842,3e-05,7.50987]
[1778144982823,31.8,81164.82,0.0,-0.95842,3e-05,7.50987]
[1778144982951,31.8,81164.82,0.0,-0.95842,3e-05,7.50987]
[1778144988095,31.79,81166.15,0.0,-0.95838,3e-05,7.51511]
[1778144989642,31.79,81166.36,0.0,-0.95838,3e-05,7.51591]
[1778144989701,31.79,81166.36,0.0,-0.95838,3e-05,7.51591]
[1778144990364,31.79,81166.36,0.0,-0.95838,3e-05,7.51591]
[1778144990452,31.79,81166.36,0.0,-0.95838,3e-05,7.51591]
[1778144990493,31.79,81167.158,0.0,-0.95835,3e-05,7.51962]
[1778144996151,31.79,81169.05,0.0,-0.9583,3e-05,7.52751]
[1778144997274,31.79,81169.05,0.0,-0.9583,3e-05,7.52751]
[1778144997449,31.79,81169.05,0.0,-0.9583,3e-05,7.52751]
[1778144997500,31.79,81170.198,0.0,-0.95826,3e-05,7.53294]
[1778144997912,31.79,81170.198,0.0,-0.95826,3e-05,7.53294]
[1778144997951,31.79,81170.198,0.0,-0.95826,3e-05,7.53294]
[1778145003200,31.79,81170.512,0.0,-0.95826,3e-05,7.53297]
[1778145008235,31.79,81170.122,0.0,-0.95829,3e-05,7.52978]
[1778145011356,31.79,81170.838,0.0,-0.95827,3e-05,7.53282]
[1778145011449,31.79,81170.838,0.0,-0.95827,3e-05,7.53282]
[1778145011455,31.79,81170.838,0.0,-0.95827,3e-05,7.53257]
[1778145012184,31.79,81170.838,0.0,-0.95827,3e-05,7.53257]
[1778145012201,31.79,81170.838,0.0,-0.95827,3e-05,7.53257]
[1778145017300,31.78,81170.542,0.0,-0.95829,3e-05,7.52962]
[1778145022525,31.78,81171.026,0.0,-0.95828,3e-05,7.53078]
[1778145027530,31.78,81171.308,0.0,-0.95828,3e-05,7.53094]
[1778145032413,31.78,81171.36,0.0,-0.9583,3e-05,7.52753]
[1778145032449,31.78,81171.36,0.0,-0.9583,3e-05,7.52753]
[1778145032504,31.78,81171.36,0.0,-0.9583,3e-05,7.52728]
[1778145033066,31.78,81171.36,0.0,-0.9583,3e-05,7.52728]
[1778145033201,31.78,81171.36,0.0,-0.9583,3e-05,7.52728]
[1778145038449,31.78,81171.738,0.0,-0.9583,3e-05,7.52769]
[1778145041843,31.78,81172.702,0.0,-0.95827,3e-05,7.53167]
[1778145041950,31.78,81172.702,0.0,-0.95827,3e-05,7.53167]
[1778145042477,31.77,81172.702,0.0,-0.95827,3e-05,7.53134]
[1778145043484,31.77,81183.574,0.0,-0.95791,3e-05,7.58493]
[1778145044493,31.77,81183.574,0.0,-0.95791,3e-05,7.58493]
[1778145044547,31.77,81189.088,0.0,-0.95773,3e-05,7.61202]
[1778145044700,31.77,81189.088,0.0,-0.95773,3e-05,7.61202]
[1778145050533,31.77,81186.894,0.0,-0.95782,3e-05,7.59895]
[1778145051072,31.77,81186.894,0.0,-0.95782,3e-05,7.59895]
[1778145051200,31.77,81186.894,0.0,-0.95782,3e-05,7.59895]
[1778145051540,31.77,81186.894,0.0,-0.95782,3e-05,7.59868]
[1778145051895,31.77,81186.894,0.0,-0.95782,3e-05,7.59868]
[1778145051950,31.77,81186.894,0.0,-0.95782,3e-05,7.59868]
[1778145054557,31.77,81176.94,0.0,-0.95816,3e-05,7.54839]
[1778145059562,31.77,81178.636,0.0,-0.95811,3e-05,7.5554]
[1778145064567,31.77,81179.398,0.0,-0.9581,3e-05,7.55776]
[1778145069572,31.76,81179.734,0.0,-0.95809,3e-05,7.558]
[1778145074576,31.76,81180.364,0.0,-0.95808,3e-05,7.55968]
[1778145075241,31.76,81180.364,0.0,-0.95808,3e-05,7.55968]
[1778145075451,31.76,81180.364,0.0,-0.95808,3e-05,7.55968]
[1778145075459,31.76,81180.364,0.0,-0.95809,3e-05,7.5594]
[1778145076191,31.76,81180.364,0.0,-0.95809,3e-05,7.5594]
[1778145076201,31.76,81180.364,0.0,-0.95809,3e-05,7.5594]
[1778145081583,31.76,81180.322,0.0,-0.9581,3e-05,7.55747]
[1778145086587,31.76,81180.592,0.0,-0.9581,3e-05,7.55739]
[1778145087021,31.76,81180.592,0.0,-0.9581,3e-05,7.55739]
[1778145087260,31.76,81180.592,0.0,-0.9581,3e-05,7.55739]
[1778145087305,31.76,81180.592,0.0,-0.9581,3e-05,7.55711]
[1778145087678,31.76,81180.592,0.0,-0.9581,3e-05,7.55711]
[1778145087700,31.76,81180.592,0.0,-0.9581,3e-05,7.55711]
[1778145093594,31.75,81181.796,0.0,-0.95809,3e-05,7.55868]
[1778145098599,31.75,81182.16,0.0,-0.95808,3e-05,7.55906]
[1778145103604,31.75,81182.518,0.0,-0.95808,3e-05,7.55941]
[1778145104045,31.75,81182.518,0.0,-0.95808,3e-05,7.55941]
[1778145104200,31.75,81182.518,0.0,-0.95808,3e-05,7.55941]
[1778145104300,31.75,81182.518,0.0,-0.95808,3e-05,7.55913]
[1778145104996,31.75,81182.518,0.0,-0.95808,3e-05,7.55913]
[1778145105200,31.75,81182.518,0.0,-0.95808,3e-05,7.55913]
[1778145110611,31.75,81172.89,0.0,-0.95842,3e-05,7.5098]
[1778145111612,31.74,81165.964,0.0,-0.9587,3e-05,7.46705]
[1778145111826,31.74,81165.964,0.0,-0.9587,3e-05,7.46705]
[1778145111949,31.74,81165.964,0.0,-0.9587,3e-05,7.46705]
[1778145111963,31.74,81165.964,0.0,-0.9587,3e-05,7.46693]
[1778145114984,31.71,81162.81,0.0,-0.95892,3e-05,7.43559]
[1778145115662,31.71,81162.81,0.0,-0.95892,3e-05,7.43559]
[1778145115703,31.71,81162.81,0.0,-0.95892,3e-05,7.43559]
[1778145116998,31.69,81156.116,0.0,-0.95923,3e-05,7.38829]
[1778145122034,31.69,81153.05,0.0,-0.95936,3e-05,7.36985]
[1778145123733,31.69,81152.776,0.0,-0.95937,3e-05,7.36784]
[1778145123950,31.69,81152.776,0.0,-0.95937,3e-05,7.36784]
[1778145124048,31.69,81152.776,0.0,-0.95937,3e-05,7.36718]
[1778145125077,31.69,81152.776,0.0,-0.95937,3e-05,7.36718]
[1778145125200,31.69,81152.776,0.0,-0.95937,3e-05,7.36718]
[1778145126627,31.68,81149.04,0.0,-0.95951,3e-05,7.34764]
[1778145132633,31.68,81143.92,0.0,-0.9597,3e-05,7.31897]
[1778145137815,31.68,81144.194,0.0,-0.95968,3e-05,7.32087]
[1778145137950,31.68,81144.194,0.0,-0.95968,3e-05,7.32087]
[1778145138146,31.68,81144.194,0.0,-0.95968,3e-05,7.32095]
[1778145139374,31.68,81144.194,0.0,-0.95968,3e-05,7.32095]
[1778145139452,31.68,81144.194,0.0,-0.95968,3e-05,7.32095]
[1778145140160,31.68,81148.51,0.0,-0.95954,3e-05,7.34217]
[1778145144663,31.68,81148.762,0.0,-0.95953,3e-05,7.34372]
[1778145144703,31.68,81148.762,0.0,-0.95953,3e-05,7.34372]
[1778145145572,31.68,81148.762,0.0,-0.95953,3e-05,7.34372]
[1778145145617,31.68,81148.762,0.0,-0.95953,3e-05,7.34378]
[1778145145703,31.68,81148.762,0.0,-0.95953,3e-05,7.34378]
[1778145147209,31.68,81154.106,0.0,-0.95936,3e-05,7.36999]
[1778145148364,31.68,81154.106,0.0,-0.95936,3e-05,7.36999]
[1778145148452,31.68,81154.106,0.0,-0.95936,3e-05,7.36999]
[1778145148465,31.68,81154.106,0.0,-0.95936,3e-05,7.37005]
[1778145148998,31.68,81154.106,0.0,-0.95936,3e-05,7.37005]
[1778145149199,31.68,81154.106,0.0,-0.95936,3e-05,7.37005]
[1778145150230,31.68,81147.792,0.0,-0.95956,3e-05,7.33938]
[1778145155265,31.68,81145.84,0.0,-0.95966,3e-05,7.3242]
[1778145158844,31.68,81147.288,0.0,-0.95962,3e-05,7.32944]
[1778145158949,31.68,81147.288,0.0,-0.95962,3e-05,7.32944]
[1778145159573,31.68,81147.288,0.0,-0.95962,3e-05,7.32944]
[1778145159661,31.67,81148.35,0.0,-0.95959,3e-05,7.33401]
[1778145159701,31.67,81148.35,0.0,-0.95959,3e-05,7.33401]
[1778145163760,31.67,81149.224,0.0,-0.95958,3e-05,7.3365]
[1778145163940,31.67,81149.224,0.0,-0.95958,3e-05,7.3365]
[1778145163950,31.67,81149.224,0.0,-0.95958,3e-05,7.3365]
[1778145164329,31.67,81149.224,0.0,-0.95958,3e-05,7.33657]
[1778145165336,31.67,81153.0,0.0,-0.95945,3e-05,7.35505]
[1778145167416,31.67,81156.114,0.0,-0.95935,3e-05,7.37033]
[1778145167449,31.67,81156.114,0.0,-0.95935,3e-05,7.37033]
[1778145168362,31.67,81156.114,0.0,-0.95935,3e-05,7.37035]
[1778145168450,31.67,81156.114,0.0,-0.95935,3e-05,7.37035]
[1778145168454,31.67,81156.114,0.0,-0.95935,3e-05,7.37035]
[1778145172385,31.67,81159.53,0.0,-0.95924,3e-05,7.38715]
[1778145176672,31.67,81162.43,0.0,-0.95914,3e-05,7.40138]
[1778145176699,31.67,81159.724,0.0,-0.95923,3e-05,7.38812]
[1778145183462,31.67,81159.464,0.0,-0.95924,3e-05,7.38698]
[1778145188502,31.67,81159.344,0.0,-0.95924,3e-05,7.38645]
[1778145188603,31.67,81159.344,0.0,-0.95924,3e-05,7.38646]
[1778145188705,31.67,81159.344,0.0,-0.95924,3e-05,7.38646]
[1778145189505,31.67,81159.344,0.0,-0.95924,3e-05,7.38647]
[1778145189764,31.67,81159.344,0.0,-0.95924,3e-05,7.38647]
[1778145189950,31.67,81159.344,0.0,-0.95924,3e-05,7.38647]
[1778145194540,31.67,81162.562,0.0,-0.95914,3e-05,7.40224]
[1778145194948,31.67,81162.562,0.0,-0.95914,3e-05,7.40224]
[1778145195547,31.67,81162.562,0.0,-0.95914,3e-05,7.40222]
[1778145195970,31.67,81162.562,0.0,-0.95914,3e-05,7.40222]
[1778145196201,31.67,81162.562,0.0,-0.95914,3e-05,7.40222]
[1778145201589,31.67,81164.064,0.0,-0.95909,3e-05,7.40947]
[1778145202120,31.67,81164.064,0.0,-0.95909,3e-05,7.40947]
[1778145202176,31.67,81164.064,0.0,-0.95909,3e-05,7.40947]
[1778145202596,31.67,81164.064,0.0,-0.95909,3e-05,7.40939]
[1778145203326,31.67,81164.064,0.0,-0.95909,3e-05,7.40939]
[1778145203451,31.67,81164.064,0.0,-0.95909,3e-05,7.40939]
[1778145204610,31.67,81172.138,0.0,-0.95883,3e-05,7.44895]
[1778145209645,31.67,81173.85,0.0,-0.95877,3e-05,7.4569]
[1778145214141,31.67,81173.54,0.0,-0.9588,3e-05,7.45233]
[1778145214198,31.67,81173.54,0.0,-0.9588,3e-05,7.45233]
[1778145214680,31.67,81173.54,0.0,-0.9588,3e-05,7.45223]
[1778145216174,31.67,81174.234,0.0,-0.95878,3e-05,7.45558]
[1778145216201,31.67,81174.234,0.0,-0.95878,3e-05,7.45558]
[1778145220722,31.67,81171.424,0.0,-0.95887,3e-05,7.44135]
[1778145221540,31.67,81171.424,0.0,-0.95887,3e-05,7.44135]
[1778145221702,31.67,81171.424,0.0,-0.95887,3e-05,7.44135]
[1778145226730,31.67,81170.356,0.0,-0.95891,3e-05,7.43571]
[1778145227293,31.67,81170.356,0.0,-0.95891,3e-05,7.43571]
[1778145227449,31.67,81170.356,0.0,-0.95891,3e-05,7.43571]
[1778145227523,31.67,81170.356,0.0,-0.95891,3e-05,7.43564]
[1778145228380,31.67,81170.356,0.0,-0.95891,3e-05,7.43564]
[1778145228450,31.67,81170.356,0.0,-0.95891,3e-05,7.43564]
[1778145233737,31.67,81169.116,0.0,-0.95895,3e-05,7.42918]
[1778145238743,31.67,81169.41,0.0,-0.95895,3e-05,7.43036]
[1778145239662,31.67,81169.41,0.0,-0.95895,3e-05,7.43036]
[1778145239699,31.67,81169.41,0.0,-0.95895,3e-05,7.43036]
[1778145239707,31.67,81169.41,0.0,-0.95895,3e-05,7.4303]
[1778145240311,31.67,81169.41,0.0,-0.95895,3e-05,7.4303]
[1778145240448,31.67,81169.41,0.0,-0.95895,3e-05,7.4303]
[1778145242747,31.67,81172.984,0.0,-0.95883,3e-05,7.44772]
[1778145243939,31.67,81174.042,0.0,-0.9588,3e-05,7.45285]
[1778145244169,31.67,81174.042,0.0,-0.9588,3e-05,7.45285]
[1778145244201,31.67,81174.042,0.0,-0.9588,3e-05,7.45285]
[1778145249754,31.67,81173.442,0.0,-0.95882,3e-05,7.44935]
[1778145254759,31.67,81171.118,0.0,-0.9589,3e-05,7.43749]
[1778145255457,31.67,81171.118,0.0,-0.9589,3e-05,7.43749]
[1778145255700,31.67,81171.118,0.0,-0.9589,3e-05,7.43749]
[1778145259764,31.67,81168.618,0.0,-0.95898,3e-05,7.42493]
[1778145264684,31.67,81168.65,0.0,-0.95898,3e-05,7.42491]
[1778145264701,31.67,81168.65,0.0,-0.95898,3e-05,7.42491]
[1778145269774,31.67,81169.026,0.0,-0.95897,3e-05,7.42646]
[1778145273416,31.67,81169.378,0.0,-0.95898,3e-05,7.42538]
[1778145273450,31.67,81169.378,0.0,-0.95898,3e-05,7.42538]
[1778145278783,31.67,81170.814,0.0,-0.95893,3e-05,7.43215]
[1778145284715,31.66,81171.976,0.0,-0.95889,3e-05,7.43756]
[1778145284789,31.66,81171.884,0.0,-0.9589,3e-05,7.43704]
[1778145286423,31.66,81171.884,0.0,-0.9589,3e-05,7.43697]
[1778145286449,31.66,81171.884,0.0,-0.9589,3e-05,7.43697]
[1778145286477,31.66,81171.884,0.0,-0.9589,3e-05,7.43683]
[1778145286966,31.66,81171.884,0.0,-0.9589,3e-05,7.43683]
[1778145288192,31.66,81185.724,0.0,-0.95844,3e-05,7.50488]
[1778145292607,31.66,81183.624,0.0,-0.95852,3e-05,7.49401]
[1778145292701,31.66,81183.624,0.0,-0.95852,3e-05,7.49401]
[1778145297802,31.66,81182.308,0.0,-0.95857,3e-05,7.48662]
[1778145302290,31.66,81185.838,0.0,-0.95845,3e-05,7.50333]
[1778145303414,31.66,81185.838,0.0,-0.95845,3e-05,7.50333]
[1778145303451,31.66,81185.838,0.0,-0.95845,3e-05,7.50333]
[1778145304304,31.66,81189.028,0.0,-0.95835,3e-05,7.51876]
[1778145306092,31.66,81189.304,0.0,-0.95834,3e-05,7.51993]
[1778145306200,31.66,81189.304,0.0,-0.95834,3e-05,7.51993]
[1778145311787,31.66,81190.584,0.0,-0.95831,3e-05,7.52526]
[1778145311816,31.66,81187.628,0.0,-0.95841,3e-05,7.51041]
[1778145311950,31.66,81187.628,0.0,-0.95841,3e-05,7.51041]
[1778145314374,31.66,81184.418,0.0,-0.95852,3e-05,7.49402]
[1778145319409,31.66,81184.11,0.0,-0.95853,3e-05,7.49174]
[1778145320352,31.66,81184.11,0.0,-0.95853,3e-05,7.49174]
[1778145320451,31.66,81184.11,0.0,-0.95853,3e-05,7.49174]
[1778145321826,31.66,81175.92,0.0,-0.9588,3e-05,7.45107]
[1778145325702,31.66,81176.068,0.0,-0.9588,3e-05,7.45154]
[1778145325953,31.66,81176.068,0.0,-0.9588,3e-05,7.45145]
[1778145328833,31.66,81179.252,0.0,-0.9587,3e-05,7.46686]
[1778145333002,31.65,81179.22,0.0,-0.95872,3e-05,7.46359]
[1778145333201,31.65,81179.22,0.0,-0.95872,3e-05,7.46359]
[1778145337315,31.65,81178.064,0.0,-0.95876,3e-05,7.45749]
[1778145337453,31.65,81178.064,0.0,-0.95876,3e-05,7.45749]
[1778145339549,31.65,81182.032,0.0,-0.95863,3e-05,7.47675]
[1778145343248,31.65,81181.38,0.0,-0.95865,3e-05,7.47316]
[1778145343449,31.65,81181.38,0.0,-0.95865,3e-05,7.47316]
[1778145348612,31.65,81182.458,0.0,-0.95862,3e-05,7.47776]
[1778145352336,31.65,81180.7,0.0,-0.95868,3e-05,7.46873]
[1778145352449,31.65,81180.7,0.0,-0.95868,3e-05,7.46873]
[1778145357675,31.65,81181.64,0.0,-0.95866,3e-05,7.47267]
[1778145361869,31.65,81182.042,0.0,-0.95865,3e-05,7.47417]
[1778145361949,31.65,81182.042,0.0,-0.95865,3e-05,7.47417]
[1778145366125,31.65,81183.296,0.0,-0.95862,3e-05,7.47844]
[1778145366199,31.65,81183.296,0.0,-0.95862,3e-05,7.47844]
[1778145368767,31.65,81181.524,0.0,-0.95869,3e-05,7.46803]
[1778145368950,31.63,81181.524,0.0,-0.95874,3e-05,7.45989]
[1778145370766,31.62,81173.636,0.0,-0.95906,3e-05,7.41288]
[1778145373301,31.62,81173.626,0.0,-0.95907,3e-05,7.41138]
[1778145373451,31.62,81173.626,0.0,-0.95907,3e-05,7.41138]
[1778145375802,31.61,81171.246,0.0,-0.9592,3e-05,7.39191]
[1778145380836,31.61,81170.998,0.0,-0.95921,3e-05,7.39084]
[1778145385061,31.61,81171.158,0.0,-0.9592,3e-05,7.39172]
[1778145386788,31.61,81171.158,0.0,-0.9592,3e-05,7.39178]
[1778145386949,31.61,81171.158,0.0,-0.9592,3e-05,7.39184]
[1778145387701,31.61,81171.158,0.0,-0.9592,3e-05,7.39184]
[1778145387885,31.61,81171.158,0.0,-0.9592,3e-05,7.39189]
[1778145391048,31.61,81172.288,0.0,-0.95916,3e-05,7.3975]
[1778145391199,31.61,81172.288,0.0,-0.95916,3e-05,7.3975]
[1778145396902,31.61,81173.626,0.0,-0.95913,3e-05,7.40146]
[1778145399911,31.61,81174.714,0.0,-0.9591,3e-05,7.40682]
[1778145399949,31.61,81174.714,0.0,-0.9591,3e-05,7.40682]
[1778145402189,31.61,81175.112,0.0,-0.95908,3e-05,7.40878]
[1778145402199,31.61,81175.112,0.0,-0.95908,3e-05,7.40878]
[1778145402908,31.61,81176.68,0.0,-0.95903,3e-05,7.41648]
[1778145403161,31.61,81176.68,0.0,-0.95903,3e-05,7.41648]
[1778145403201,31.61,81176.68,0.0,-0.95903,3e-05,7.41648]
[1778145405911,31.61,81186.624,0.0,-0.95871,3e-05,7.46537]
[1778145407189,31.61,81187.66,0.0,-0.95867,3e-05,7.47039]
[1778145407200,31.61,81187.66,0.0,-0.95867,3e-05,7.47039]
[1778145407913,31.61,81187.77,0.0,-0.95867,3e-05,7.47083]
[1778145408914,31.61,81195.302,0.0,-0.95842,3e-05,7.50802]
[1778145410772,31.61,81199.214,0.0,-0.95829,3e-05,7.52727]
[1778145410916,31.61,81205.93,0.0,-0.95807,3e-05,7.56049]
[1778145410950,31.61,81205.93,0.0,-0.95807,3e-05,7.56049]
[1778145416443,31.61,81206.326,0.0,-0.95806,3e-05,7.56122]
[1778145416449,31.61,81206.326,0.0,-0.95806,3e-05,7.56122]
[1778145416470,31.61,81206.326,0.0,-0.95806,3e-05,7.56098]
[1778145416950,31.61,81206.326,0.0,-0.95806,3e-05,7.56098]
[1778145417218,31.61,81206.326,0.0,-0.95806,3e-05,7.56098]
[1778145422926,31.61,81204.0,0.0,-0.95815,3e-05,7.54797]
[1778145423471,31.61,81204.0,0.0,-0.95815,3e-05,7.54797]
[1778145423698,31.61,81204.0,0.0,-0.95815,3e-05,7.54797]
[1778145423796,31.61,81204.0,0.0,-0.95815,3e-05,7.54775]
[1778145428932,31.6,81203.272,0.0,-0.95818,3e-05,7.543]
[1778145432911,31.6,81203.036,0.0,-0.9582,3e-05,7.54118]
[1778145432950,31.6,81202.328,0.0,-0.95822,3e-05,7.53745]
[1778145436496,31.6,81199.242,0.0,-0.95833,3e-05,7.5215]
[1778145436698,31.6,81199.242,0.0,-0.95833,3e-05,7.5215]
[1778145436800,31.6,81199.242,0.0,-0.95833,3e-05,7.52132]
[1778145437025,31.6,81199.242,0.0,-0.95833,3e-05,7.52132]
[1778145437201,31.6,81199.242,0.0,-0.95833,3e-05,7.52132]
[1778145437941,31.6,81192.412,0.0,-0.95856,3e-05,7.48727]
[1778145442908,31.6,81192.088,0.0,-0.95857,3e-05,7.48518]
[1778145442948,31.6,81192.084,0.0,-0.95857,3e-05,7.48504]
[1778145444948,31.6,81200.346,0.0,-0.9583,3e-05,7.52574]
[1778145445691,31.6,81200.346,0.0,-0.9583,3e-05,7.52574]
[1778145445699,31.6,81200.346,0.0,-0.9583,3e-05,7.52574]
[1778145445735,31.6,81200.346,0.0,-0.9583,3e-05,7.52554]
[1778145447430,31.6,81200.804,0.0,-0.95829,3e-05,7.52763]
[1778145447448,31.6,81200.804,0.0,-0.95829,3e-05,7.52763]
[1778145451282,31.6,81203.15,0.0,-0.95822,3e-05,7.5385]
[1778145451394,31.6,81203.15,0.0,-0.95822,3e-05,7.5385]
[1778145451453,31.6,81203.15,0.0,-0.95822,3e-05,7.5385]
[1778145451495,31.6,81203.15,0.0,-0.95823,3e-05,7.53559]
[1778145452956,31.6,81208.784,0.0,-0.95804,3e-05,7.56344]
[1778145457961,31.6,81207.672,0.0,-0.95809,3e-05,7.55669]
[1778145460113,31.6,81207.672,0.0,-0.95809,3e-05,7.55621]
[1778145460199,31.6,81207.672,0.0,-0.95809,3e-05,7.55621]
[1778145464379,31.59,81209.9,0.0,-0.95802,3e-05,7.56631]
[1778145464449,31.59,81209.9,0.0,-0.95802,3e-05,7.56631]
[1778145464541,31.59,81209.9,0.0,-0.95803,3e-05,7.56603]
[1778145470846,31.59,81212.086,0.0,-0.95796,3e-05,7.57558]
[1778145476392,31.59,81214.114,0.0,-0.95791,3e-05,7.58405]
[1778145477522,31.59,81208.852,0.0,-0.95809,3e-05,7.5573]
[1778145478529,31.59,81205.814,0.0,-0.95819,3e-05,7.54201]
[1778145479673,31.59,81205.814,0.0,-0.95819,3e-05,7.54201]
[1778145479700,31.59,81205.814,0.0,-0.95819,3e-05,7.54201]
[1778145479774,31.59,81205.814,0.0,-0.95819,3e-05,7.5419]
[1778145480543,31.59,81193.562,0.0,-0.9586,3e-05,7.48087]
[1778145483542,31.59,81193.338,0.0,-0.95861,3e-05,7.47954]
[1778145485578,31.59,81186.304,0.0,-0.95884,3e-05,7.44451]
[1778145490613,31.59,81184.94,0.0,-0.95889,3e-05,7.43756]
[1778145495690,31.59,81186.392,0.0,-0.95884,3e-05,7.4445]
[1778145495699,31.59,81186.392,0.0,-0.95884,3e-05,7.4445]
[1778145495791,31.59,81186.392,0.0,-0.95884,3e-05,7.44444]
[1778145501695,31.59,81185.576,0.0,-0.95887,3e-05,7.44011]
[1778145506732,31.59,81181.918,0.0,-0.95899,3e-05,7.42188]
[1778145511767,31.59,81180.126,0.0,-0.95907,3e-05,7.41029]
[1778145517023,31.59,81179.58,0.0,-0.95909,3e-05,7.40757]
[1778145522844,31.59,81178.456,0.0,-0.95912,3e-05,7.40209]
[1778145528034,31.59,81178.72,0.0,-0.95911,3e-05,7.40344]
[1778145533039,31.59,81175.842,0.0,-0.95921,3e-05,7.38936]
[1778145538958,31.59,81176.26,0.0,-0.95919,3e-05,7.39159]
[1778145544049,31.59,81178.244,0.0,-0.95913,3e-05,7.40148]
[1778145550055,31.59,81179.77,0.0,-0.95908,3e-05,7.40904]
[1778145554059,31.59,81187.644,0.0,-0.95882,3e-05,7.44785]
[1778145559064,31.59,81184.548,0.0,-0.95892,3e-05,7.43231]
[1778145564070,31.59,81182.396,0.0,-0.95899,3e-05,7.42157]
[1778145569075,31.59,81182.264,0.0,-0.959,3e-05,7.42083]
[1778145574080,31.59,81182.016,0.0,-0.95902,3e-05,7.41688]
[1778145579085,31.59,81181.24,0.0,-0.95904,3e-05,7.41305]
[1778145582088,31.59,81174.206,0.0,-0.95928,3e-05,7.37848]
[1778145587093,31.59,81175.41,0.0,-0.95923,3e-05,7.3846]
[1778145592098,31.59,81175.628,0.0,-0.95923,3e-05,7.38587]
[1778145597103,31.59,81178.558,0.0,-0.95913,3e-05,7.40039]
[1778145602108,31.59,81178.19,0.0,-0.95914,3e-05,7.39866]
[1778145607113,31.59,81179.416,0.0,-0.9591,3e-05,7.40479]
[1778145612118,31.59,81176.74,0.0,-0.95919,3e-05,7.39172]
[1778145617123,31.59,81176.802,0.0,-0.95918,3e-05,7.39217]
[1778145622128,31.59,81180.362,0.0,-0.95907,3e-05,7.40973]
[1778145627579,31.59,81178.474,0.0,-0.95913,3e-05,7.40047]
[1778145633138,31.59,81177.728,0.0,-0.95917,3e-05,7.39423]
[1778145636652,31.59,81174.008,0.0,-0.95929,3e-05,7.3762]
[1778145637659,31.59,81164.126,0.0,-0.95961,3e-05,7.32791]
[1778145642694,31.59,81164.474,0.0,-0.95959,3e-05,7.33028]
[1778145647729,31.59,81165.408,0.0,-0.95956,3e-05,7.33544]
[1778145649254,31.59,81166.23,0.0,-0.95953,3e-05,7.33957]
[1778145649448,31.59,81166.23,0.0,-0.95953,3e-05,7.33957]
[1778145652156,31.59,81160.576,0.0,-0.95971,3e-05,7.31233]
[1778145653779,31.59,81161.028,0.0,-0.9597,3e-05,7.31492]
[1778145654786,31.59,81150.944,0.0,-0.96002,3e-05,7.26612]
[1778145655700,31.59,81150.944,0.0,-0.96002,3e-05,7.26612]
[1778145656800,31.59,81132.998,0.0,-0.96059,3e-05,7.17994]
[1778145659481,31.59,81129.5,0.0,-0.9607,3e-05,7.16385]
[1778145660829,31.59,81134.546,0.0,-0.96053,3e-05,7.18892]
[1778145663167,31.6,81129.906,0.0,-0.96067,3e-05,7.16731]
[1778145663850,31.6,81129.906,0.0,-0.96067,3e-05,7.16776]
[1778145664857,31.6,81120.772,0.0,-0.96096,3e-05,7.1243]
[1778145668575,31.6,81118.224,0.0,-0.96103,3e-05,7.11349]
[1778145669892,31.6,81117.67,0.0,-0.96104,3e-05,7.11189]
[1778145670899,31.6,81103.796,0.0,-0.96147,3e-05,7.04619]
[1778145675934,31.61,81099.03,0.0,-0.9616,3e-05,7.02648]
[1778145680969,31.61,81096.126,0.0,-0.96168,3e-05,7.0151]
[1778145681700,31.61,81096.126,0.0,-0.96168,3e-05,7.0151]
[1778145681950,31.61,81096.126,0.0,-0.96168,3e-05,7.0151]
[1778145682983,31.61,81096.142,0.0,-0.96167,3e-05,7.01649]
[1778145683621,31.61,81096.142,0.0,-0.96167,3e-05,7.01649]
[1778145683701,31.61,81096.142,0.0,-0.96167,3e-05,7.01649]
[1778145683990,31.61,81096.142,0.0,-0.96166,3e-05,7.01719]
[1778145684997,31.61,81086.408,0.0,-0.96196,3e-05,6.9718]
[1778145685466,31.61,81086.408,0.0,-0.96196,3e-05,6.9718]
[1778145685700,31.61,81086.408,0.0,-0.96196,3e-05,6.9718]
[1778145687011,31.61,81078.918,0.0,-0.96219,3e-05,6.93723]
[1778145690744,31.61,81078.404,0.0,-0.9622,3e-05,6.93494]
[1778145690947,31.61,81078.404,0.0,-0.9622,3e-05,6.93494]
[1778145691044,31.62,81078.404,0.0,-0.96221,3e-05,6.9331]
[1778145695072,31.62,81083.03,0.0,-0.96205,3e-05,6.95779]
[1778145695702,31.62,81083.03,0.0,-0.96205,3e-05,6.95779]
[1778145697087,31.62,81089.102,0.0,-0.96185,3e-05,6.98782]
[1778145699101,31.62,81094.57,0.0,-0.96167,3e-05,7.01497]
[1778145701309,31.62,81095.77,0.0,-0.96163,3e-05,7.02188]
[1778145704095,31.63,81097.024,0.0,-0.96158,3e-05,7.02904]
[1778145704204,31.63,81097.024,0.0,-0.96158,3e-05,7.02904]
[1778145704212,31.63,81095.69,0.0,-0.96162,3e-05,7.02331]
[1778145709217,31.63,81097.734,0.0,-0.96153,3e-05,7.03598]
[1778145715213,31.64,81104.262,0.0,-0.96131,3e-05,7.07043]
[1778145720228,31.64,81104.292,0.0,-0.96129,3e-05,7.07322]
[1778145725234,31.64,81101.566,0.0,-0.96136,3e-05,7.0629]
[1778145730238,31.65,81099.132,0.0,-0.96141,3e-05,7.05397]
[1778145731075,31.65,81099.132,0.0,-0.96141,3e-05,7.05397]
[1778145732240,31.65,81092.312,0.0,-0.96162,3e-05,7.02274]
[1778145733788,31.65,81096.536,0.0,-0.96148,3e-05,7.04337]
[1778145733952,31.65,81096.536,0.0,-0.96148,3e-05,7.04337]
[1778145734054,31.65,81096.536,0.0,-0.96148,3e-05,7.04392]
[1778145737706,31.65,81095.912,0.0,-0.96149,3e-05,7.0426]
[1778145740248,31.66,81090.814,0.0,-0.96164,3e-05,7.02016]
[1778145745253,31.66,81090.062,0.0,-0.96164,3e-05,7.0196]
[1778145750258,31.66,81089.83,0.0,-0.96163,3e-05,7.02151]
[1778145752546,31.67,81088.964,0.0,-0.96166,3e-05,7.01601]
[1778145752698,31.67,81088.964,0.0,-0.96166,3e-05,7.01601]
[1778145752781,31.67,81088.964,0.0,-0.96166,3e-05,7.01661]
[1778145757368,31.67,81087.978,0.0,-0.96167,3e-05,7.01436]
[1778145760268,31.67,81094.014,0.0,-0.96147,3e-05,7.04475]
[1778145761263,31.67,81094.014,0.0,-0.96147,3e-05,7.04475]
[1778145761269,31.67,81099.584,0.0,-0.96129,3e-05,7.07177]
[1778145761392,31.67,81099.584,0.0,-0.96129,3e-05,7.07177]
[1778145761654,31.67,81099.584,0.0,-0.96129,3e-05,7.07177]
[1778145767275,31.68,81101.342,0.0,-0.96122,3e-05,7.08316]
[1778145769453,31.68,81101.342,0.0,-0.96121,3e-05,7.08366]
[1778145771355,31.68,81101.844,0.0,-0.96119,3e-05,7.08752]
[1778145771453,31.68,81101.844,0.0,-0.96119,3e-05,7.08752]
[1778145772284,31.68,81101.858,0.0,-0.96118,3e-05,7.08807]
[1778145775449,31.68,81100.848,0.0,-0.96121,3e-05,7.08473]
[1778145779291,31.69,81093.926,0.0,-0.96141,3e-05,7.05376]
[1778145780840,31.69,81090.98,0.0,-0.9615,3e-05,7.04032]
[1778145780950,31.69,81090.98,0.0,-0.9615,3e-05,7.04032]
[1778145781051,31.69,81090.98,0.0,-0.96149,3e-05,7.04087]
[1778145781538,31.69,81090.98,0.0,-0.96149,3e-05,7.04087]
[1778145781705,31.69,81090.98,0.0,-0.96149,3e-05,7.04087]
[1778145786298,31.69,81085.59,0.0,-0.96164,3e-05,7.01817]
[1778145792304,31.7,81087.488,0.0,-0.96156,3e-05,7.03066]
[1778145792814,31.7,81087.488,0.0,-0.96156,3e-05,7.03066]
[1778145792951,31.7,81087.488,0.0,-0.96156,3e-05,7.03066]
[1778145793062,31.7,81087.488,0.0,-0.96156,3e-05,7.03066]
[1778145793200,31.7,81087.488,0.0,-0.96156,3e-05,7.03066]
[1778145793300,31.7,81087.488,0.0,-0.96156,3e-05,7.03123]
[1778145798795,31.7,81088.048,0.0,-0.96152,3e-05,7.03729]
[1778145800519,31.7,81087.994,0.0,-0.96151,3e-05,7.03759]
[1778145800699,31.7,81087.994,0.0,-0.96151,3e-05,7.03759]
[1778145800809,31.7,81087.994,0.0,-0.96151,3e-05,7.03815]
[1778145801362,31.7,81087.994,0.0,-0.96151,3e-05,7.03815]
[1778145801450,31.7,81087.994,0.0,-0.96151,3e-05,7.03815]
[1778145807319,31.71,81089.498,0.0,-0.96144,3e-05,7.04861]
[1778145810600,31.71,81088.682,0.0,-0.96146,3e-05,7.04636]
[1778145810708,31.71,81088.682,0.0,-0.96146,3e-05,7.04636]
[1778145811246,31.71,81088.682,0.0,-0.96146,3e-05,7.04636]
[1778145811274,31.71,81088.682,0.0,-0.96147,3e-05,7.0443]
[1778145811453,31.71,81088.682,0.0,-0.96147,3e-05,7.0443]
[1778145816921,31.72,81091.082,0.0,-0.96137,3e-05,7.05888]
[1778145821957,31.72,81093.338,0.0,-0.96128,3e-05,7.07212]
[1778145826993,31.72,81091.322,0.0,-0.96133,3e-05,7.06504]
[1778145828185,31.72,81091.322,0.0,-0.96133,3e-05,7.06504]
[1778145828202,31.72,81091.322,0.0,-0.96133,3e-05,7.06504]
[1778145828287,31.72,81091.322,0.0,-0.96132,3e-05,7.06556]
[1778145829021,31.72,81091.322,0.0,-0.96132,3e-05,7.06556]
[1778145829202,31.72,81091.322,0.0,-0.96132,3e-05,7.06556]
[1778145834346,31.73,81092.55,0.0,-0.96127,3e-05,7.07443]
[1778145837649,31.73,81092.338,0.0,-0.96126,3e-05,7.0749]
[1778145837700,31.73,81092.338,0.0,-0.96126,3e-05,7.0749]
[1778145838070,31.73,81092.338,0.0,-0.96126,3e-05,7.07539]
[1778145838483,31.73,81092.338,0.0,-0.96126,3e-05,7.07539]
[1778145838699,31.73,81092.338,0.0,-0.96126,3e-05,7.07539]
[1778145844112,31.73,81092.75,0.0,-0.96123,3e-05,7.08026]
[1778145846698,31.74,81094.108,0.0,-0.96118,3e-05,7.08768]
[1778145846952,31.74,81094.108,0.0,-0.96118,3e-05,7.08768]
[1778145847274,31.74,81094.108,0.0,-0.96118,3e-05,7.08768]
[1778145847302,31.74,81094.108,0.0,-0.96117,3e-05,7.08815]
[1778145847454,31.74,81094.108,0.0,-0.96117,3e-05,7.08815]
[1778145853175,31.74,81095.09,0.0,-0.96112,3e-05,7.09559]
[1778145854355,31.74,81095.09,0.0,-0.96112,3e-05,7.09559]
[1778145854365,31.74,81097.524,0.0,-0.96104,3e-05,7.10764]
[1778145854450,31.74,81097.524,0.0,-0.96104,3e-05,7.10764]
[1778145854579,31.74,81097.524,0.0,-0.96104,3e-05,7.10764]
[1778145854701,31.74,81097.524,0.0,-0.96104,3e-05,7.10764]
[1778145860370,31.74,81100.748,0.0,-0.96093,3e-05,7.12556]
[1778145860450,31.74,81100.748,0.0,-0.96093,3e-05,7.12556]
[1778145861012,31.74,81100.748,0.0,-0.96093,3e-05,7.12556]
[1778145861203,31.74,81100.748,0.0,-0.96093,3e-05,7.12556]
[1778145866266,31.75,81100.758,0.0,-0.96091,3e-05,7.12805]
[1778145871308,31.75,81107.736,0.0,-0.96069,3e-05,7.16069]
[1778145871602,31.75,81107.736,0.0,-0.96069,3e-05,7.16069]
[1778145871700,31.75,81107.736,0.0,-0.96069,3e-05,7.16069]
[1778145872185,31.75,81107.736,0.0,-0.96069,3e-05,7.16069]
[1778145872201,31.75,81107.736,0.0,-0.96069,3e-05,7.16069]
[1778145872315,31.75,81107.736,0.0,-0.96069,3e-05,7.16104]
[1778145877352,31.75,81107.296,0.0,-0.96069,3e-05,7.16071]
[1778145879366,31.76,81100.824,0.0,-0.96089,3e-05,7.13052]
[1778145879421,31.76,81100.824,0.0,-0.96089,3e-05,7.13052]
[1778145879453,31.76,81100.824,0.0,-0.96089,3e-05,7.13052]
[1778145880261,31.76,81100.824,0.0,-0.96089,3e-05,7.13052]
[1778145880373,31.76,81100.824,0.0,-0.96089,3e-05,7.13091]
[1778145880450,31.76,81100.824,0.0,-0.96089,3e-05,7.13091]
[1778145886395,31.76,81100.2,0.0,-0.96089,3e-05,7.13031]
[1778145888397,31.76,81095.914,0.0,-0.96102,3e-05,7.11068]
[1778145888862,31.76,81095.914,0.0,-0.96102,3e-05,7.11068]
[1778145888951,31.76,81095.914,0.0,-0.96102,3e-05,7.11068]
[1778145889052,31.76,81095.914,0.0,-0.96102,3e-05,7.11111]
[1778145889711,31.76,81095.914,0.0,-0.96102,3e-05,7.11111]
[1778145889949,31.76,81095.914,0.0,-0.96102,3e-05,7.11111]
[1778145895404,31.76,81095.698,0.0,-0.96101,3e-05,7.11262]
[1778145900409,31.77,81095.93,0.0,-0.96098,3e-05,7.11583]
[1778145905414,31.77,81095.782,0.0,-0.96098,3e-05,7.1172]
[1778145906493,31.77,81096.368,0.0,-0.96095,3e-05,7.12041]
[1778145906700,31.77,81096.368,0.0,-0.96095,3e-05,7.12041]
[1778145907416,31.77,81102.714,0.0,-0.96075,3e-05,7.1511]
[1778145908472,31.77,81106.768,0.0,-0.96062,3e-05,7.17086]
[1778145908701,31.77,81106.768,0.0,-0.96062,3e-05,7.17086]
[1778145914423,31.77,81106.608,0.0,-0.96061,3e-05,7.17204]
[1778145918184,31.78,81104.704,0.0,-0.96067,3e-05,7.1639]
[1778145918207,31.78,81104.704,0.0,-0.96067,3e-05,7.1639]
[1778145918285,31.78,81104.704,0.0,-0.96066,3e-05,7.16424]
[1778145919216,31.78,81104.704,0.0,-0.96066,3e-05,7.16424]
[1778145919452,31.78,81104.704,0.0,-0.96066,3e-05,7.16459]
[1778145923913,31.78,81099.676,0.0,-0.96081,3e-05,7.14197]
[1778145923949,31.78,81099.676,0.0,-0.96081,3e-05,7.14197]
[1778145924289,31.78,81099.676,0.0,-0.96081,3e-05,7.14197]
[1778145924391,31.78,81099.676,0.0,-0.96081,3e-05,7.14235]
[1778145924449,31.78,81099.676,0.0,-0.96081,3e-05,7.14235]
[1778145928437,31.78,81105.524,0.0,-0.96061,3e-05,7.17177]
[1778145930405,31.78,81107.75,0.0,-0.96054,3e-05,7.18276]
[1778145930440,31.78,81107.778,0.0,-0.96054,3e-05,7.1832]
[1778145930456,31.78,81107.778,0.0,-0.96054,3e-05,7.1832]
[1778145931593,31.78,81106.622,0.0,-0.96059,3e-05,7.17534]
[1778145931700,31.78,81106.622,0.0,-0.96059,3e-05,7.17534]
[1778145936446,31.79,81097.954,0.0,-0.96085,3e-05,7.13564]
[1778145937453,31.79,81093.326,0.0,-0.96099,3e-05,7.11396]
[1778145939455,31.79,81085.23,0.0,-0.96124,3e-05,7.07631]
[1778145940456,31.79,81078.16,0.0,-0.96146,3e-05,7.04259]
[1778145945461,31.79,81077.246,0.0,-0.96147,3e-05,7.04094]
[1778145945527,31.79,81077.246,0.0,-0.96147,3e-05,7.04094]
[1778145945699,31.79,81077.246,0.0,-0.96147,3e-05,7.04094]
[1778145946204,31.79,81077.246,0.0,-0.96147,3e-05,7.04094]
[1778145946451,31.79,81077.246,0.0,-0.96147,3e-05,7.04094]
[1778145946462,31.79,81076.538,0.0,-0.96149,3e-05,7.03812]
[1778145951467,31.8,81072.942,0.0,-0.96159,3e-05,7.02385]
[1778145955470,31.8,81078.924,0.0,-0.96138,3e-05,7.05434]
[1778145956074,31.8,81078.924,0.0,-0.96138,3e-05,7.05434]
[1778145956200,31.8,81078.924,0.0,-0.96138,3e-05,7.05434]
[1778145956301,31.8,81078.924,0.0,-0.96138,3e-05,7.05485]
[1778145959927,31.8,81085.058,0.0,-0.96118,3e-05,7.08585]
[1778145961528,31.8,81083.538,0.0,-0.96122,3e-05,7.07912]
[1778145961699,31.8,81083.538,0.0,-0.96122,3e-05,7.07912]
[1778145965780,31.81,81081.04,0.0,-0.96129,3e-05,7.06919]
[1778145965951,31.81,81081.04,0.0,-0.96129,3e-05,7.06919]
[1778145966976,31.81,81076.938,0.0,-0.96141,3e-05,7.05076]
[1778145968820,31.81,81076.776,0.0,-0.96141,3e-05,7.05049]
[1778145968949,31.81,81076.776,0.0,-0.96141,3e-05,7.05049]
[1778145969446,31.81,81076.776,0.0,-0.96141,3e-05,7.051]
[1778145970459,31.81,81076.776,0.0,-0.96141,3e-05,7.051]
[1778145970702,31.81,81076.12,0.0,-0.96142,3e-05,7.0484]
[1778145971450,31.81,81076.12,0.0,-0.96142,3e-05,7.0484]
[1778145971490,31.81,81077.634,0.0,-0.96137,3e-05,7.05608]
[1778145976494,31.81,81078.818,0.0,-0.96132,3e-05,7.06415]
[1778145982084,31.82,81082.562,0.0,-0.96118,3e-05,7.08475]
[1778145983247,31.82,81082.562,0.0,-0.96118,3e-05,7.08475]
[1778145983454,31.82,81082.562,0.0,-0.96118,3e-05,7.08475]
[1778145983501,31.82,81085.5,0.0,-0.96109,3e-05,7.09914]
[1778145984147,31.82,81085.5,0.0,-0.96109,3e-05,7.09914]
[1778145984201,31.82,81085.5,0.0,-0.96109,3e-05,7.09914]
[1778145990140,31.82,81085.158,0.0,-0.96108,3e-05,7.10051]
[1778145992546,31.82,81084.538,0.0,-0.9611,3e-05,7.09582]
[1778145992703,31.82,81084.538,0.0,-0.9611,3e-05,7.09582]
[1778145996623,31.82,81081.416,0.0,-0.9612,3e-05,7.08137]
[1778145996698,31.82,81081.416,0.0,-0.9612,3e-05,7.08137]
[1778145997296,31.82,81081.416,0.0,-0.9612,3e-05,7.08137]
[1778145997451,31.82,81081.416,0.0,-0.9612,3e-05,7.08137]
[1778145997515,31.82,81077.888,0.0,-0.96131,3e-05,7.06441]
[1778146003231,31.82,81078.724,0.0,-0.96129,3e-05,7.06701]
[1778146008527,31.82,81080.54,0.0,-0.96123,3e-05,7.07654]
[1778146013311,31.82,81075.786,0.0,-0.96137,3e-05,7.05499]
[1778146014212,31.82,81075.786,0.0,-0.96137,3e-05,7.05499]
[1778146014451,31.82,81075.786,0.0,-0.96137,3e-05,7.05499]
[1778146014533,31.82,81071.516,0.0,-0.9615,3e-05,7.03531]
[1778146014750,31.82,81071.516,0.0,-0.9615,3e-05,7.03531]
[1778146014950,31.82,81071.516,0.0,-0.9615,3e-05,7.03531]
[1778146020360,31.83,81068.894,0.0,-0.96156,3e-05,7.02617]
[1778146021822,31.83,81068.686,0.0,-0.96157,3e-05,7.02573]
[1778146027409,31.83,81067.87,0.0,-0.96157,3e-05,7.02515]
[1778146029548,31.84,81063.518,0.0,-0.9617,3e-05,7.00576]
[1778146031459,31.84,81063.47,0.0,-0.96169,3e-05,7.00674]
[1778146032466,31.84,81055.076,0.0,-0.96195,3e-05,6.9679]
[1778146034636,31.84,81052.526,0.0,-0.96202,3e-05,6.9573]
[1778146035488,31.84,81052.526,0.0,-0.96201,3e-05,6.95798]
[1778146036494,31.84,81047.546,0.0,-0.96216,3e-05,6.93533]
[1778146040522,31.85,81050.34,0.0,-0.96206,3e-05,6.951]
[1778146041529,31.85,81059.742,0.0,-0.96176,3e-05,6.99574]
[1778146043543,31.85,81055.766,0.0,-0.96188,3e-05,6.97827]
[1778146048568,31.85,81052.292,0.0,-0.96196,3e-05,6.9651]
[1778146054574,31.86,81052.016,0.0,-0.96196,3e-05,6.965]
[1778146059579,31.86,81054.262,0.0,-0.96187,3e-05,6.97863]
[1778146063583,31.87,81050.542,0.0,-0.96197,3e-05,6.96363]
[1778146065227,31.87,81049.28,0.0,-0.962,3e-05,6.95836]
[1778146065257,31.87,81049.28,0.0,-0.962,3e-05,6.959]
[1778146066586,31.87,81031.654,0.0,-0.96253,3e-05,6.87748]
[1778146069049,31.87,81033.272,0.0,-0.96247,3e-05,6.88655]
[1778146069140,31.87,81033.272,0.0,-0.96247,3e-05,6.8873]
[1778146072592,31.88,81027.674,0.0,-0.96262,3e-05,6.86361]
[1778146073205,31.88,81027.674,0.0,-0.96262,3e-05,6.86361]
[1778146073224,31.88,81027.674,0.0,-0.96262,3e-05,6.8644]
[1778146078598,31.88,81024.254,0.0,-0.96269,3e-05,6.8525]
[1778146080600,31.89,81019.034,0.0,-0.96284,3e-05,6.82998]
[1778146083603,31.89,81008.014,0.0,-0.96316,3e-05,6.78173]
[1778146086606,31.89,81000.842,0.0,-0.96335,3e-05,6.75155]
[1778146088611,31.9,80996.752,0.0,-0.96346,3e-05,6.73474]
[1778146089252,31.9,80996.752,0.0,-0.96346,3e-05,6.73474]
[1778146089343,31.9,80996.752,0.0,-0.96346,3e-05,6.73572]
[1778146094617,31.91,80996.344,0.0,-0.96344,3e-05,6.73878]
[1778146097620,31.91,81001.142,0.0,-0.96327,3e-05,6.76366]
[1778146101456,31.91,81003.164,0.0,-0.96319,3e-05,6.77572]
[1778146101555,31.91,81003.164,0.0,-0.96319,3e-05,6.77661]
[1778146102625,31.92,81008.704,0.0,-0.96302,3e-05,6.80298]
[1778146104627,31.92,81013.054,0.0,-0.96287,3e-05,6.82476]
[1778146106629,31.92,81017.872,0.0,-0.96272,3e-05,6.84865]
[1778146110634,31.93,81013.428,0.0,-0.96283,3e-05,6.8313]
[1778146115639,31.93,81019.672,0.0,-0.96263,3e-05,6.86169]
[1778146120645,31.94,81018.622,0.0,-0.96263,3e-05,6.86073]
[1778146123097,31.94,81015.532,0.0,-0.96271,3e-05,6.84886]
[1778146123671,31.94,81015.532,0.0,-0.96271,3e-05,6.84886]
[1778146124104,31.94,81015.532,0.0,-0.9627,3e-05,6.84976]
[1778146125111,31.94,81000.878,0.0,-0.96314,3e-05,6.78306]
[1778146128987,31.95,81001.648,0.0,-0.9631,3e-05,6.78926]
[1778146129139,31.95,81001.648,0.0,-0.96309,3e-05,6.79014]
[1778146134174,31.95,81002.982,0.0,-0.96302,3e-05,6.80063]
[1778146136188,31.96,81009.184,0.0,-0.96283,3e-05,6.83084]
[1778146137706,31.96,81011.222,0.0,-0.96276,3e-05,6.84106]
[1778146141269,31.96,81009.388,0.0,-0.9628,3e-05,6.83501]
[1778146141276,31.96,81009.388,0.0,-0.9628,3e-05,6.83501]
[1778146141449,31.96,81009.388,0.0,-0.9628,3e-05,6.83501]
[1778146141539,31.96,81009.388,0.0,-0.96279,3e-05,6.83582]
[1778146143237,31.96,81015.672,0.0,-0.96259,3e-05,6.86638]
[1778146144620,31.96,81015.672,0.0,-0.96259,3e-05,6.86638]
[1778146144669,31.97,81021.738,0.0,-0.9624,3e-05,6.89523]
[1778146144700,31.97,81021.738,0.0,-0.9624,3e-05,6.89523]
[1778146150286,31.97,81023.722,0.0,-0.96234,3e-05,6.90517]
[1778146152850,31.97,81025.562,0.0,-0.96228,3e-05,6.91367]
[1778146152853,31.97,81025.562,0.0,-0.96228,3e-05,6.91367]
[1778146152952,31.97,81025.562,0.0,-0.96228,3e-05,6.91367]
[1778146153307,31.97,81025.562,0.0,-0.96228,3e-05,6.91362]
[1778146155321,31.97,81033.57,0.0,-0.96204,3e-05,6.95144]
[1778146156328,31.97,81041.402,0.0,-0.96179,3e-05,6.98868]
[1778146156702,31.97,81041.402,0.0,-0.96179,3e-05,6.98868]
[1778146156818,31.97,81041.402,0.0,-0.96179,3e-05,6.98868]
[1778146156952,31.97,81041.402,0.0,-0.96179,3e-05,6.98868]
[1778146157335,31.97,81041.402,0.0,-0.96179,3e-05,6.98859]
[1778146158342,31.97,81034.802,0.0,-0.96199,3e-05,6.95762]
[1778146163380,31.97,81034.58,0.0,-0.962,3e-05,6.95616]
[1778146164229,31.97,81034.58,0.0,-0.962,3e-05,6.95616]
[1778146164302,31.97,81034.58,0.0,-0.962,3e-05,6.95616]
[1778146164387,31.97,81034.58,0.0,-0.962,3e-05,6.95609]
[1778146166322,31.97,81032.524,0.0,-0.96207,3e-05,6.94643]
[1778146166560,31.97,81032.524,0.0,-0.96207,3e-05,6.94643]
[1778146167410,31.97,81026.564,0.0,-0.96225,3e-05,6.9186]
[1778146169653,31.97,81025.336,0.0,-0.96229,3e-05,6.91289]
[1778146169706,31.97,81023.338,0.0,-0.96235,3e-05,6.90359]
[1778146173452,31.97,81028.862,0.0,-0.96219,3e-05,6.92663]
[1778146174046,31.97,81028.862,0.0,-0.96219,3e-05,6.92663]
[1778146174156,31.97,81028.862,0.0,-0.96219,3e-05,6.92663]
[1778146174210,31.97,81028.862,0.0,-0.96219,3e-05,6.92663]
[1778146174459,31.97,81028.862,0.0,-0.96219,3e-05,6.92659]
[1778146179704,31.97,81025.802,0.0,-0.96229,3e-05,6.9122]
[1778146181737,31.97,81025.962,0.0,-0.96228,3e-05,6.9129]
[1778146181852,31.97,81025.962,0.0,-0.96228,3e-05,6.9129]
[1778146181953,31.97,81025.962,0.0,-0.96228,3e-05,6.9129]
[1778146182515,31.97,81025.962,0.0,-0.96228,3e-05,6.91289]
[1778146186961,31.97,81028.09,0.0,-0.96222,3e-05,6.92268]
[1778146187202,31.97,81028.09,0.0,-0.96222,3e-05,6.92268]
[1778146187550,31.97,81028.09,0.0,-0.96222,3e-05,6.92263]
[1778146188014,31.97,81028.09,0.0,-0.96222,3e-05,6.92263]
[1778146188203,31.97,81028.09,0.0,-0.96222,3e-05,6.92263]
[1778146189564,31.97,81032.342,0.0,-0.96209,3e-05,6.94231]
[1778146191578,31.97,81037.58,0.0,-0.96192,3e-05,6.96797]
[1778146192817,31.97,81037.8,0.0,-0.96191,3e-05,6.96956]
[1778146192955,31.97,81037.8,0.0,-0.96191,3e-05,6.96956]
[1778146193167,31.97,81037.8,0.0,-0.96191,3e-05,6.96956]
[1778146193201,31.97,81037.8,0.0,-0.96191,3e-05,6.96956]
[1778146193593,31.97,81037.8,0.0,-0.96191,3e-05,6.9701]
[1778146194722,31.97,81045.232,0.0,-0.96168,3e-05,7.00547]
[1778146200642,31.97,81047.016,0.0,-0.9616,3e-05,7.01698]
[1778146202144,31.98,81046.288,0.0,-0.96162,3e-05,7.01411]
[1778146202204,31.98,81046.288,0.0,-0.96162,3e-05,7.01411]
[1778146202258,31.98,81046.288,0.0,-0.96162,3e-05,7.01411]
[1778146202451,31.98,81046.288,0.0,-0.96162,3e-05,7.01411]
[1778146202656,31.98,81046.288,0.0,-0.96161,3e-05,7.01467]
[1778146203663,31.98,81039.92,0.0,-0.96181,3e-05,6.98466]
[1778146204095,31.98,81039.92,0.0,-0.96181,3e-05,6.98466]
[1778146204202,31.98,81039.92,0.0,-0.96181,3e-05,6.98466]
[1778146205677,31.98,81044.294,0.0,-0.96167,3e-05,7.00553]
[1778146209214,31.98,81044.818,0.0,-0.96166,3e-05,7.0075]
[1778146209392,31.98,81044.818,0.0,-0.96166,3e-05,7.0075]
[1778146209453,31.98,81044.818,0.0,-0.96166,3e-05,7.0075]
[1778146209726,31.98,81044.818,0.0,-0.96166,3e-05,7.0074]
[1778146210739,31.98,81035.834,0.0,-0.96194,3e-05,6.96519]
[1778146213745,31.97,81030.738,0.0,-0.9621,3e-05,6.94115]
[1778146214590,31.97,81030.738,0.0,-0.9621,3e-05,6.94115]
[1778146214701,31.97,81030.738,0.0,-0.9621,3e-05,6.94115]
[1778146214738,31.97,81030.738,0.0,-0.9621,3e-05,6.94108]
[1778146214949,31.97,81030.738,0.0,-0.9621,3e-05,6.94108]
[1778146215747,31.97,81032.258,0.0,-0.96205,3e-05,6.9481]
[1778146220752,31.97,81033.474,0.0,-0.96202,3e-05,6.95338]
[1778146224928,31.97,81034.032,0.0,-0.962,3e-05,6.95563]
[1778146224951,31.97,81034.032,0.0,-0.962,3e-05,6.95563]
[1778146225756,31.97,81037.942,0.0,-0.96188,3e-05,6.9738]
[1778146227835,31.97,81041.546,0.0,-0.96177,3e-05,6.99111]
[1778146227949,31.97,81041.546,0.0,-0.96177,3e-05,6.99111]
[1778146228076,31.97,81041.546,0.0,-0.96177,3e-05,6.99111]
[1778146228206,31.97,81041.546,0.0,-0.96177,3e-05,6.99111]
[1778146228302,31.97,81041.546,0.0,-0.96177,3e-05,6.99161]
[1778146229760,31.98,81047.774,0.0,-0.96157,3e-05,7.02136]
[1778146231608,31.98,81048.042,0.0,-0.96156,3e-05,7.02313]
[1778146231700,31.98,81048.042,0.0,-0.96156,3e-05,7.02313]
[1778146231762,31.98,81052.85,0.0,-0.96142,3e-05,7.04363]
[1778146232698,31.98,81052.85,0.0,-0.96142,3e-05,7.04363]
[1778146232949,31.98,81054.624,0.0,-0.96136,3e-05,7.05245]
[1778146233764,31.98,81050.574,0.0,-0.96148,3e-05,7.03385]
[1778146234032,31.98,81050.574,0.0,-0.96148,3e-05,7.03385]
[1778146234205,31.98,81050.574,0.0,-0.96148,3e-05,7.03385]
[1778146234764,31.98,81045.706,0.0,-0.96164,3e-05,7.01078]
[1778146236386,31.98,81044.638,0.0,-0.96167,3e-05,7.0056]
[1778146236461,31.98,81044.638,0.0,-0.96167,3e-05,7.0056]
[1778146238768,31.98,81049.164,0.0,-0.96152,3e-05,7.02768]
[1778146242332,31.98,81052.128,0.0,-0.96142,3e-05,7.04306]
[1778146242451,31.98,81052.128,0.0,-0.96142,3e-05,7.04306]
[1778146242565,31.98,81052.128,0.0,-0.96142,3e-05,7.04306]
[1778146242699,31.98,81052.128,0.0,-0.96142,3e-05,7.04306]
[1778146242772,31.98,81052.584,0.0,-0.96141,3e-05,7.04567]
[1778146246444,31.98,81055.62,0.0,-0.9613,3e-05,7.06136]
[1778146246451,31.98,81055.62,0.0,-0.9613,3e-05,7.06136]
[1778146247777,31.98,81051.232,0.0,-0.96143,3e-05,7.0416]
[1778146251421,31.99,81051.16,0.0,-0.96143,3e-05,7.04268]
[1778146251451,31.99,81051.16,0.0,-0.96143,3e-05,7.04268]
[1778146252581,31.99,81051.16,0.0,-0.96142,3e-05,7.04315]
[1778146252701,31.99,81051.16,0.0,-0.96142,3e-05,7.04315]
[1778146252781,31.99,81047.148,0.0,-0.96154,3e-05,7.02477]
[1778146256627,31.99,81046.94,0.0,-0.96154,3e-05,7.02527]
[1778146256699,31.99,81046.94,0.0,-0.96154,3e-05,7.02527]
[1778146259788,31.99,81042.088,0.0,-0.96168,3e-05,7.00383]
[1778146260139,31.99,81042.088,0.0,-0.96168,3e-05,7.00383]
[1778146260206,31.99,81042.088,0.0,-0.96168,3e-05,7.00383]
[1778146260302,31.99,81042.088,0.0,-0.96168,3e-05,7.00367]
[1778146263572,31.99,81041.608,0.0,-0.96169,3e-05,7.00178]
[1778146263700,31.99,81041.608,0.0,-0.96169,3e-05,7.00178]
[1778146266795,32.0,81046.974,0.0,-0.96151,3e-05,7.02904]
[1778146266985,32.0,81046.974,0.0,-0.96151,3e-05,7.02904]
[1778146267200,32.0,81046.974,0.0,-0.96151,3e-05,7.02904]
[1778146267298,32.0,81046.974,0.0,-0.96151,3e-05,7.02904]
[1778146267451,32.0,81046.974,0.0,-0.96151,3e-05,7.02904]
[1778146267534,32.0,81046.974,0.0,-0.96151,3e-05,7.02951]
[1778146268797,32.0,81050.41,0.0,-0.9614,3e-05,7.04614]
[1778146270799,32.0,81054.952,0.0,-0.96126,3e-05,7.06704]
[1778146271100,32.0,81054.952,0.0,-0.96126,3e-05,7.06704]
[1778146271200,32.0,81054.952,0.0,-0.96126,3e-05,7.06704]
[1778146271396,32.0,81054.952,0.0,-0.96126,3e-05,7.06704]
[1778146271449,32.0,81054.952,0.0,-0.96126,3e-05,7.06704]
[1778146271497,32.0,81054.952,0.0,-0.96126,3e-05,7.06745]
[1778146273803,32.0,81060.678,0.0,-0.96108,3e-05,7.0953]
[1778146276806,32.0,81064.292,0.0,-0.96096,3e-05,7.11352]
[1778146277303,32.0,81064.292,0.0,-0.96096,3e-05,7.11352]
[1778146277448,32.0,81064.292,0.0,-0.96096,3e-05,7.11352]
[1778146279809,32.0,81072.418,0.0,-0.96069,3e-05,7.1531]
[1778146280810,32.0,81077.982,0.0,-0.96052,3e-05,7.17985]
[1778146282812,32.0,81082.728,0.0,-0.96036,3e-05,7.20296]
[1778146283813,32.0,81086.408,0.0,-0.96024,3e-05,7.22074]
[1778146284170,32.0,81086.408,0.0,-0.96024,3e-05,7.22074]
[1778146284202,32.0,81086.408,0.0,-0.96024,3e-05,7.22074]
[1778146284389,32.0,81086.408,0.0,-0.96024,3e-05,7.22088]
[1778146285815,32.0,81092.12,0.0,-0.96006,3e-05,7.24839]
[1778146289297,32.0,81099.478,0.0,-0.95982,3e-05,7.28411]
[1778146290454,32.0,81099.478,0.0,-0.95982,3e-05,7.28411]
[1778146291538,32.0,81099.478,0.0,-0.95982,3e-05,7.28419]
[1778146291700,32.0,81099.478,0.0,-0.95982,3e-05,7.28419]
[1778146291747,32.0,81099.478,0.0,-0.95984,3e-05,7.28164]
[1778146295807,32.0,81096.55,0.0,-0.95993,3e-05,7.26786]
[1778146295951,32.0,81096.554,0.0,-0.95993,3e-05,7.26798]
[1778146299367,32.0,81091.04,0.0,-0.9601,3e-05,7.24201]
[1778146300327,32.0,81091.04,0.0,-0.9601,3e-05,7.24201]
[1778146300450,32.0,81091.04,0.0,-0.9601,3e-05,7.24201]
[1778146300551,32.0,81091.04,0.0,-0.9601,3e-05,7.24217]
[1778146301508,32.0,81091.04,0.0,-0.9601,3e-05,7.24217]
[1778146301699,32.0,81091.04,0.0,-0.9601,3e-05,7.24217]
[1778146307423,32.01,81091.312,0.0,-0.96008,3e-05,7.2445]
[1778146308249,32.01,81091.312,0.0,-0.96008,3e-05,7.2445]
[1778146308451,32.01,81091.312,0.0,-0.96008,3e-05,7.2445]
[1778146308552,32.01,81091.312,0.0,-0.96008,3e-05,7.24464]
[1778146309817,32.01,81091.312,0.0,-0.96008,3e-05,7.24464]
[1778146309949,32.01,81091.3,0.0,-0.96008,3e-05,7.24473]
[1778146315765,32.01,81090.61,0.0,-0.9601,3e-05,7.24213]
[1778146315844,32.01,81091.096,0.0,-0.96008,3e-05,7.2446]
[1778146315950,32.01,81091.096,0.0,-0.96008,3e-05,7.2446]
[1778146316486,32.01,81091.096,0.0,-0.96008,3e-05,7.24474]
[1778146318500,32.01,81087.854,0.0,-0.96018,3e-05,7.22955]
[1778146319018,32.01,81087.854,0.0,-0.96018,3e-05,7.22955]
[1778146319203,32.01,81087.854,0.0,-0.96018,3e-05,7.22955]
[1778146320515,32.01,81083.846,0.0,-0.96031,3e-05,7.21076]
[1778146322157,32.01,81083.992,0.0,-0.96031,3e-05,7.21095]
[1778146322199,32.01,81083.992,0.0,-0.96031,3e-05,7.21095]
[1778146322529,32.01,81083.992,0.0,-0.96031,3e-05,7.21049]
[1778146323536,32.01,81076.458,0.0,-0.96055,3e-05,7.17409]
[1778146324034,32.01,81076.458,0.0,-0.96055,3e-05,7.17409]
[1778146324201,32.01,81076.458,0.0,-0.96055,3e-05,7.17409]
[1778146327422,32.01,81074.994,0.0,-0.96061,3e-05,7.1658]
[1778146332599,32.0,81074.39,0.0,-0.96064,3e-05,7.16032]
[1778146335620,32.0,81077.96,0.0,-0.96053,3e-05,7.17668]
[1778146336347,32.0,81077.96,0.0,-0.96053,3e-05,7.17668]
[1778146336453,32.0,81077.96,0.0,-0.96053,3e-05,7.17668]
[1778146341662,32.0,81080.052,0.0,-0.96046,3e-05,7.18809]
[1778146345496,32.0,81077.932,0.0,-0.96052,3e-05,7.17872]
[1778146345701,32.0,81077.932,0.0,-0.96052,3e-05,7.17872]
[1778146350725,32.01,81078.482,0.0,-0.96049,3e-05,7.1828]
[1778146353746,32.01,81074.338,0.0,-0.96064,3e-05,7.16051]
[1778146354248,32.01,81074.338,0.0,-0.96064,3e-05,7.16051]
[1778146354452,32.01,81074.338,0.0,-0.96064,3e-05,7.16051]
[1778146358784,32.0,81070.912,0.0,-0.96075,3e-05,7.14284]
[1778146359791,32.0,81065.826,0.0,-0.96092,3e-05,7.11836]
[1778146360815,32.0,81065.826,0.0,-0.96092,3e-05,7.11836]
[1778146360890,32.0,81062.426,0.0,-0.96102,3e-05,7.10192]
[1778146360950,32.0,81062.426,0.0,-0.96102,3e-05,7.10192]
[1778146366896,32.0,81061.418,0.0,-0.96107,3e-05,7.0952]
[1778146369861,32.0,81056.072,0.0,-0.96124,3e-05,7.06905]
[1778146370006,32.0,81056.072,0.0,-0.96124,3e-05,7.06905]
[1778146370450,32.0,81056.072,0.0,-0.96124,3e-05,7.06905]
[1778146370868,32.0,81056.072,0.0,-0.96124,3e-05,7.06877]
[1778146372450,32.0,81055.742,0.0,-0.96126,3e-05,7.06694]
[1778146372474,32.0,81055.742,0.0,-0.96126,3e-05,7.06666]
[1778146373111,32.0,81055.742,0.0,-0.96126,3e-05,7.06666]
[1778146373202,32.0,81055.742,0.0,-0.96126,3e-05,7.06666]
[1778146378914,32.0,81057.46,0.0,-0.96122,3e-05,7.07309]
[1778146383919,32.0,81062.04,0.0,-0.96107,3e-05,7.09539]
[1778146385454,32.0,81062.636,0.0,-0.96105,3e-05,7.09859]
[1778146385700,32.0,81062.636,0.0,-0.96105,3e-05,7.09859]
[1778146386446,32.0,81062.636,0.0,-0.96104,3e-05,7.09897]
[1778146386698,32.0,81062.636,0.0,-0.96104,3e-05,7.09897]
[1778146386799,32.0,81062.636,0.0,-0.96104,3e-05,7.09935]
[1778146389925,32.0,81067.306,0.0,-0.96089,3e-05,7.12256]
[1778146391719,32.0,81069.234,0.0,-0.96083,3e-05,7.13203]
[1778146391949,32.0,81069.234,0.0,-0.96082,3e-05,7.13235]
[1778146396678,32.0,81070.11,0.0,-0.96079,3e-05,7.13777]
[1778146396701,32.0,81070.11,0.0,-0.96079,3e-05,7.13777]
[1778146396861,32.0,81070.11,0.0,-0.96079,3e-05,7.13777]
[1778146396902,32.0,81070.11,0.0,-0.96079,3e-05,7.13811]
[1778146396951,32.0,81070.11,0.0,-0.96079,3e-05,7.13811]
[1778146402939,32.01,81069.806,0.0,-0.96078,3e-05,7.13863]
[1778146404941,32.01,81064.612,0.0,-0.96094,3e-05,7.11464]
[1778146405942,32.01,81056.942,0.0,-0.96118,3e-05,7.07805]
[1778146406544,32.01,81056.942,0.0,-0.96118,3e-05,7.07805]
[1778146406700,32.01,81056.942,0.0,-0.96118,3e-05,7.07805]
[1778146408945,32.0,81052.254,0.0,-0.96133,3e-05,7.05515]
[1778146413950,32.0,81053.122,0.0,-0.96133,3e-05,7.05535]
[1778146415952,32.0,81039.704,0.0,-0.96175,3e-05,6.99188]
[1778146416953,32.0,81030.564,0.0,-0.96203,3e-05,6.94905]
[1778146421958,32.0,81023.864,0.0,-0.96224,3e-05,6.91752]
[1778146423979,32.0,81022.696,0.0,-0.96227,3e-05,6.91204]
[1778146424200,32.0,81022.696,0.0,-0.96227,3e-05,6.91204]
[1778146424571,32.0,81022.696,0.0,-0.96227,3e-05,6.91204]
[1778146424705,32.0,81022.696,0.0,-0.96227,3e-05,6.91204]
[1778146424798,32.0,81022.696,0.0,-0.96227,3e-05,6.91201]
[1778146425962,32.0,81016.592,0.0,-0.96246,3e-05,6.88369]
[1778146430967,32.0,81008.328,0.0,-0.96271,3e-05,6.84566]
[1778146431782,32.0,81008.328,0.0,-0.96271,3e-05,6.84566]
[1778146432524,32.0,81008.328,0.0,-0.96271,3e-05,6.84575]
[1778146437975,32.0,81017.422,0.0,-0.96243,3e-05,6.88825]
[1778146439041,32.0,81021.22,0.0,-0.96231,3e-05,6.90587]
[1778146439200,32.0,81021.22,0.0,-0.96231,3e-05,6.90587]
[1778146439977,32.0,81028.072,0.0,-0.9621,3e-05,6.93769]
[1778146441979,32.0,81022.96,0.0,-0.96226,3e-05,6.9138]
[1778146442371,32.0,81022.96,0.0,-0.96226,3e-05,6.9138]
[1778146442454,32.0,81022.96,0.0,-0.96226,3e-05,6.9138]
[1778146443981,32.0,81017.73,0.0,-0.96242,3e-05,6.88951]
[1778146444245,32.0,81017.73,0.0,-0.96242,3e-05,6.88951]
[1778146444451,32.0,81017.73,0.0,-0.96242,3e-05,6.88951]
[1778146444473,32.0,81017.73,0.0,-0.96242,3e-05,6.88953]
[1778146447414,32.0,81015.668,0.0,-0.96248,3e-05,6.88]
[1778146449004,32.0,81060.684,0.0,-0.96109,3e-05,7.09122]
[1778146450933,32.0,81058.672,0.0,-0.96115,3e-05,7.0821]
[1778146452487,32.01,81049.85,0.0,-0.96142,3e-05,7.04186]
[1778146455509,32.01,81046.434,0.0,-0.96151,3e-05,7.02718]
[1778146456516,32.01,81057.264,0.0,-0.96117,3e-05,7.07857]
[1778146457523,32.01,81063.378,0.0,-0.96098,3e-05,7.10783]
[1778146460299,32.01,81067.246,0.0,-0.96086,3e-05,7.12683]
[1778146460450,32.01,81067.246,0.0,-0.96086,3e-05,7.12683]
[1778146461966,32.01,81067.246,0.0,-0.96085,3e-05,7.12717]
[1778146462019,32.01,81065.9,0.0,-0.96089,3e-05,7.12112]
[1778146462200,32.01,81065.9,0.0,-0.96089,3e-05,7.12112]
[1778146467593,32.01,81067.564,0.0,-0.96083,3e-05,7.13099]
[1778146468600,32.01,81066.128,0.0,-0.96087,3e-05,7.12445]
[1778146469607,32.01,81074.332,0.0,-0.96061,3e-05,7.1637]
[1778146470173,32.01,81074.332,0.0,-0.96061,3e-05,7.1637]
[1778146470203,32.01,81074.332,0.0,-0.96061,3e-05,7.1637]
[1778146476035,32.02,81073.638,0.0,-0.96064,3e-05,7.15938]
[1778146479682,32.02,81079.324,0.0,-0.96045,3e-05,7.18748]
[1778146480501,32.02,81079.324,0.0,-0.96045,3e-05,7.18748]
[1778146480701,32.02,81079.324,0.0,-0.96045,3e-05,7.18748]
[1778146482465,32.02,81079.562,0.0,-0.96044,3e-05,7.18907]
[1778146482704,32.02,81079.562,0.0,-0.96044,3e-05,7.18907]
[1778146482755,32.02,81079.562,0.0,-0.96044,3e-05,7.1893]
[1778146484910,32.02,81078.938,0.0,-0.96045,3e-05,7.1867]
[1778146485724,32.02,81087.9,0.0,-0.96017,3e-05,7.22969]
[1778146486647,32.02,81087.9,0.0,-0.96017,3e-05,7.22969]
[1778146486701,32.02,81087.9,0.0,-0.96017,3e-05,7.22969]
[1778146491624,32.02,81089.694,0.0,-0.96011,3e-05,7.23903]
[1778146491702,32.02,81089.694,0.0,-0.96011,3e-05,7.23903]
[1778146493596,32.02,81086.806,0.0,-0.9602,3e-05,7.22553]
[1778146493705,32.02,81086.806,0.0,-0.9602,3e-05,7.22553]
[1778146493780,32.02,81086.806,0.0,-0.96019,3e-05,7.2257]
[1778146495771,32.02,81086.426,0.0,-0.96021,3e-05,7.22406]
[1778146495954,32.02,81086.426,0.0,-0.96021,3e-05,7.22406]
[1778146498057,32.02,81080.71,0.0,-0.96038,3e-05,7.19735]
[1778146501524,32.02,81080.116,0.0,-0.9604,3e-05,7.19517]
[1778146501700,32.02,81080.116,0.0,-0.9604,3e-05,7.19517]
[1778146503266,32.02,81079.568,0.0,-0.96041,3e-05,7.19299]
[1778146503451,32.02,81079.568,0.0,-0.96041,3e-05,7.19299]
[1778146503851,32.02,81079.568,0.0,-0.96041,3e-05,7.1932]
[1778146505395,32.02,81080.092,0.0,-0.96039,3e-05,7.19592]
[1778146505450,32.02,81080.092,0.0,-0.96039,3e-05,7.19592]
[1778146509501,32.03,81081.504,0.0,-0.96034,3e-05,7.20348]
[1778146509705,32.03,81081.504,0.0,-0.96034,3e-05,7.20348]
[1778146509893,32.03,81081.504,0.0,-0.96034,3e-05,7.2037]
[1778146511463,32.03,81079.126,0.0,-0.96041,3e-05,7.19257]
[1778146511702,32.03,81079.126,0.0,-0.96041,3e-05,7.19257]
[1778146515561,32.03,81078.272,0.0,-0.96044,3e-05,7.18937]
[1778146515700,32.03,81078.272,0.0,-0.96044,3e-05,7.18937]
[1778146515935,32.03,81078.272,0.0,-0.96043,3e-05,7.18951]
[1778146516942,32.03,81089.244,0.0,-0.96008,3e-05,7.2421]
[1778146518393,32.03,81091.978,0.0,-0.96,3e-05,7.25532]
[1778146518456,32.03,81091.978,0.0,-0.96,3e-05,7.25532]
[1778146518956,32.03,81091.978,0.0,-0.96,3e-05,7.25542]
[1778146520895,32.03,81094.15,0.0,-0.95993,3e-05,7.26595]
[1778146520950,32.03,81094.15,0.0,-0.95993,3e-05,7.26595]
[1778146521218,32.03,81094.15,0.0,-0.95993,3e-05,7.26604]
[1778146522985,32.03,81095.796,0.0,-0.95987,3e-05,7.27419]
[1778146523992,32.03,81087.16,0.0,-0.96015,3e-05,7.23291]
[1778146525073,32.03,81087.16,0.0,-0.96015,3e-05,7.23291]
[1778146531041,32.03,81095.28,0.0,-0.95989,3e-05,7.26995]
[1778146532048,32.03,81096.058,0.0,-0.95987,3e-05,7.2737]
[1778146533055,32.03,81105.374,0.0,-0.95957,3e-05,7.3186]
[1778146534526,32.03,81105.246,0.0,-0.95957,3e-05,7.31801]
[1778146534706,32.03,81105.246,0.0,-0.95957,3e-05,7.31801]
[1778146535069,32.03,81105.246,0.0,-0.95957,3e-05,7.31803]
[1778146537122,32.03,81103.72,0.0,-0.95962,3e-05,7.31073]
[1778146537201,32.03,81103.72,0.0,-0.95962,3e-05,7.31073]
[1778146543106,32.03,81105.02,0.0,-0.95958,3e-05,7.31713]
[1778146544501,32.03,81104.168,0.0,-0.95961,3e-05,7.31304]
[1778146544701,32.03,81104.168,0.0,-0.95961,3e-05,7.31304]
[1778146545188,32.03,81104.168,0.0,-0.95961,3e-05,7.31306]
[1778146545204,32.03,81104.168,0.0,-0.95961,3e-05,7.31306]
[1778146546109,32.03,81104.838,0.0,-0.95959,3e-05,7.31631]
[1778146550720,32.03,81107.128,0.0,-0.95951,3e-05,7.32737]
[1778146550950,32.03,81107.128,0.0,-0.95951,3e-05,7.32737]
[1778146556119,32.03,81107.598,0.0,-0.9595,3e-05,7.32966]
[1778146559799,32.03,81107.786,0.0,-0.95949,3e-05,7.33056]
[1778146559949,32.03,81107.786,0.0,-0.95949,3e-05,7.33056]
[1778146560128,32.03,81107.786,0.0,-0.95949,3e-05,7.33054]
[1778146560199,32.03,81107.786,0.0,-0.95949,3e-05,7.33054]
[1778146561124,32.03,81108.808,0.0,-0.95946,3e-05,7.33547]
[1778146564128,32.03,81100.414,0.0,-0.95973,3e-05,7.29496]
[1778146564288,32.03,81100.414,0.0,-0.95973,3e-05,7.29496]
[1778146564449,32.03,81100.414,0.0,-0.95973,3e-05,7.29496]
[1778146565380,32.03,81100.29,0.0,-0.95973,3e-05,7.29441]
[1778146566164,32.03,81085.07,0.0,-0.96022,3e-05,7.22151]
[1778146567165,32.03,81063.73,0.0,-0.96089,3e-05,7.12021]
[1778146568166,32.03,81054.748,0.0,-0.96117,3e-05,7.07812]
[1778146569144,32.03,81054.748,0.0,-0.96117,3e-05,7.07812]
[1778146574172,32.04,81052.536,0.0,-0.96122,3e-05,7.07013]
[1778146579177,32.04,81054.334,0.0,-0.96115,3e-05,7.08061]
[1778146581385,32.04,81054.382,0.0,-0.96114,3e-05,7.08162]
[1778146581452,32.04,81054.382,0.0,-0.96114,3e-05,7.08162]
[1778146582180,32.04,81054.704,0.0,-0.96113,3e-05,7.08353]
[1778146585888,32.04,81054.802,0.0,-0.96112,3e-05,7.08515]
[1778146585954,32.04,81054.802,0.0,-0.96112,3e-05,7.08515]
[1778146591188,32.04,81053.806,0.0,-0.96115,3e-05,7.08017]
[1778146591525,32.04,81053.806,0.0,-0.96115,3e-05,7.08017]
[1778146591700,32.04,81053.806,0.0,-0.96115,3e-05,7.08017]
[1778146593190,32.05,81043.228,0.0,-0.96148,3e-05,7.03052]
[1778146593958,32.05,81043.228,0.0,-0.96148,3e-05,7.03052]
[1778146593995,32.04,81043.228,0.0,-0.96148,3e-05,7.03031]
[1778146594202,32.04,81043.228,0.0,-0.96148,3e-05,7.03031]
[1778146600198,32.05,81041.758,0.0,-0.9615,3e-05,7.02629]
[1778146601199,32.05,81036.504,0.0,-0.96166,3e-05,7.00216]
[1778146605513,32.05,81036.112,0.0,-0.96167,3e-05,7.00099]
[1778146605701,32.05,81036.112,0.0,-0.96167,3e-05,7.00099]
[1778146611209,32.05,81036.148,0.0,-0.96168,3e-05,7.0001]
[1778146612538,32.05,81035.988,0.0,-0.96168,3e-05,6.99987]
[1778146612702,32.05,81035.988,0.0,-0.96168,3e-05,6.99987]
[1778146615990,32.05,81040.1,0.0,-0.96154,3e-05,7.0206]
[1778146616204,32.05,81040.1,0.0,-0.96154,3e-05,7.0206]
[1778146616214,32.05,81043.03,0.0,-0.96145,3e-05,7.03482]
[1778146621579,32.06,81040.846,0.0,-0.9615,3e-05,7.02693]
[1778146621705,32.06,81040.846,0.0,-0.9615,3e-05,7.02693]
[1778146627121,32.06,81040.65,0.0,-0.96149,3e-05,7.02839]
[1778146627201,32.06,81040.65,0.0,-0.96149,3e-05,7.02839]
[1778146627916,32.06,81040.606,0.0,-0.96149,3e-05,7.02866]
[1778146627950,32.06,81040.606,0.0,-0.96149,3e-05,7.02866]
[1778146628051,32.06,81040.606,0.0,-0.96149,3e-05,7.02913]
[1778146633798,32.06,81040.41,0.0,-0.96147,3e-05,7.03101]
[1778146638833,32.07,81038.898,0.0,-0.9615,3e-05,7.02628]
[1778146641678,32.07,81038.684,0.0,-0.9615,3e-05,7.02622]
[1778146641700,32.07,81038.684,0.0,-0.9615,3e-05,7.02622]
[1778146645308,32.07,81038.878,0.0,-0.96149,3e-05,7.02897]
[1778146645450,32.07,81038.878,0.0,-0.96149,3e-05,7.02897]
[1778146646661,32.07,81038.878,0.0,-0.96148,3e-05,7.02934]
[1778146646700,32.07,81038.878,0.0,-0.96148,3e-05,7.02934]
[1778146646889,32.07,81038.878,0.0,-0.96148,3e-05,7.02972]
[1778146647897,32.07,81050.016,0.0,-0.96113,3e-05,7.08255]
[1778146649246,32.07,81045.246,0.0,-0.96128,3e-05,7.06049]
[1778146651776,32.08,81045.134,0.0,-0.96127,3e-05,7.06079]
[1778146651951,32.08,81045.134,0.0,-0.96127,3e-05,7.06079]
[1778146657254,32.08,81044.902,0.0,-0.96128,3e-05,7.0596]
[1778146661148,32.08,81044.724,0.0,-0.96128,3e-05,7.06]
[1778146661200,32.08,81044.724,0.0,-0.96128,3e-05,7.06]
[1778146663554,32.08,81045.374,0.0,-0.96125,3e-05,7.06429]
[1778146664261,32.08,81047.374,0.0,-0.96118,3e-05,7.0741]
[1778146668082,32.08,81046.888,0.0,-0.96119,3e-05,7.07299]
[1778146671057,32.09,81041.098,0.0,-0.96136,3e-05,7.0474]
[1778146676092,32.09,81038.632,0.0,-0.96142,3e-05,7.03809]
[1778146680124,32.09,81037.394,0.0,-0.96145,3e-05,7.03355]
[1778146681130,32.09,81013.648,0.0,-0.96218,3e-05,6.92272]
[1778146682144,32.09,81001.526,0.0,-0.96255,3e-05,6.86662]
[1778146683148,32.09,81000.592,0.0,-0.96257,3e-05,6.86244]
[1778146684155,32.09,80987.534,0.0,-0.96297,3e-05,6.80257]
[1778146685162,32.09,80973.86,0.0,-0.96337,3e-05,6.74029]
[1778146686171,32.09,80968.954,0.0,-0.96352,3e-05,6.71821]
[1778146690970,32.1,80968.644,0.0,-0.96352,3e-05,6.71787]
[1778146691223,32.1,80968.644,0.0,-0.96352,3e-05,6.71787]
[1778146691288,32.1,80958.71,0.0,-0.96381,3e-05,6.67311]
[1778146694954,32.1,80955.81,0.0,-0.96389,3e-05,6.66104]
[1778146700268,32.1,80955.296,0.0,-0.96389,3e-05,6.66083]
[1778146701512,32.1,80954.408,0.0,-0.96391,3e-05,6.65717]
[1778146701699,32.1,80954.408,0.0,-0.96391,3e-05,6.65717]
[1778146703289,32.1,80949.966,0.0,-0.96404,3e-05,6.6379]
[1778146704190,32.1,80949.966,0.0,-0.96404,3e-05,6.6379]
[1778146704201,32.1,80949.966,0.0,-0.96404,3e-05,6.6379]
[1778146704289,32.1,80949.966,0.0,-0.96404,3e-05,6.63829]
[1778146707872,32.1,80948.604,0.0,-0.96407,3e-05,6.63333]
[1778146707951,32.1,80948.604,0.0,-0.96407,3e-05,6.63333]
[1778146712174,32.11,80948.546,0.0,-0.96407,3e-05,6.63209]
[1778146712199,32.11,80948.546,0.0,-0.96407,3e-05,6.63209]
[1778146712476,32.11,80948.546,0.0,-0.96407,3e-05,6.63248]
[1778146712703,32.11,80948.546,0.0,-0.96407,3e-05,6.63248]
[1778146712801,32.11,80948.546,0.0,-0.96407,3e-05,6.63286]
[1778146716312,32.11,80957.226,0.0,-0.96381,3e-05,6.67317]
[1778146716785,32.11,80957.226,0.0,-0.96381,3e-05,6.67317]
[1778146718461,32.11,80957.272,0.0,-0.9638,3e-05,6.67403]
[1778146719590,32.11,80957.98,0.0,-0.96378,3e-05,6.67756]
[1778146719702,32.11,80957.98,0.0,-0.96378,3e-05,6.67756]
[1778146719803,32.11,80957.98,0.0,-0.96377,3e-05,6.67792]
[1778146721316,32.11,80938.176,0.0,-0.96435,3e-05,6.58911]
[1778146722317,32.11,80932.818,0.0,-0.9645,3e-05,6.5656]
[1778146723318,32.11,80945.772,0.0,-0.96412,3e-05,6.62417]
[1778146724169,32.11,80945.772,0.0,-0.96412,3e-05,6.62417]
[1778146725320,32.11,80939.106,0.0,-0.96431,3e-05,6.59508]
[1778146725870,32.11,80939.106,0.0,-0.96431,3e-05,6.59508]
[1778146727676,32.12,80935.018,0.0,-0.96442,3e-05,6.57771]
[1778146727700,32.12,80935.018,0.0,-0.96442,3e-05,6.57771]
[1778146728323,32.12,80932.756,0.0,-0.96449,3e-05,6.56807]
[1778146730325,32.12,80939.704,0.0,-0.96428,3e-05,6.60013]
[1778146731589,32.12,80940.944,0.0,-0.96424,3e-05,6.60614]
[1778146731700,32.12,80940.944,0.0,-0.96424,3e-05,6.60614]
[1778146732327,32.12,80946.846,0.0,-0.96407,3e-05,6.63309]
[1778146733328,32.12,80954.056,0.0,-0.96385,3e-05,6.66597]
[1778146735189,32.12,80949.982,0.0,-0.96397,3e-05,6.64793]
[1778146735200,32.12,80949.982,0.0,-0.96397,3e-05,6.64793]
[1778146736331,32.12,80942.59,0.0,-0.96418,3e-05,6.61544]
[1778146736603,32.12,80942.59,0.0,-0.96418,3e-05,6.61544]
[1778146736699,32.12,80942.59,0.0,-0.96418,3e-05,6.61544]
[1778146739040,32.12,80936.83,0.0,-0.96434,3e-05,6.59046]
[1778146739203,32.12,80936.83,0.0,-0.96434,3e-05,6.59046]
[1778146739223,32.12,80936.83,0.0,-0.96434,3e-05,6.59091]
[1778146742063,32.12,80938.848,0.0,-0.96427,3e-05,6.60085]
[1778146742204,32.12,80938.848,0.0,-0.96427,3e-05,6.60085]
[1778146745340,32.13,80934.464,0.0,-0.96439,3e-05,6.58301]
[1778146747780,32.13,80935.442,0.0,-0.96435,3e-05,6.58832]
[1778146747951,32.13,80935.442,0.0,-0.96435,3e-05,6.58832]
[1778146748749,32.13,80937.852,0.0,-0.96428,3e-05,6.59957]
[1778146749347,32.13,80947.874,0.0,-0.96399,3e-05,6.64504]
[1778146750348,32.13,80965.552,0.0,-0.96346,3e-05,6.72535]
[1778146753622,32.13,80968.638,0.0,-0.96337,3e-05,6.74004]
[1778146753680,32.13,80968.638,0.0,-0.96337,3e-05,6.74004]
[1778146754352,32.13,80969.042,0.0,-0.96335,3e-05,6.74209]
[1778146757634,32.13,80972.466,0.0,-0.96325,3e-05,6.75828]
[1778146761359,32.13,80962.424,0.0,-0.96354,3e-05,6.7134]
[1778146762360,32.13,80956.45,0.0,-0.96372,3e-05,6.6866]
[1778146763019,32.13,80956.45,0.0,-0.96372,3e-05,6.6866]
[1778146763203,32.13,80956.45,0.0,-0.96372,3e-05,6.6866]
[1778146763257,32.13,80956.45,0.0,-0.96371,3e-05,6.68692]
[1778146763703,32.13,80956.45,0.0,-0.96371,3e-05,6.68692]
[1778146765363,32.14,80951.626,0.0,-0.96385,3e-05,6.66575]
[1778146767920,32.14,80949.626,0.0,-0.96391,3e-05,6.6574]
[1778146767954,32.14,80949.626,0.0,-0.96391,3e-05,6.6574]
[1778146768093,32.14,80949.626,0.0,-0.9639,3e-05,6.65775]
[1778146773371,32.14,80946.002,0.0,-0.96401,3e-05,6.64072]
[1778146778460,32.14,80945.612,0.0,-0.96401,3e-05,6.64084]
[1778146779701,32.14,80945.612,0.0,-0.96401,3e-05,6.64124]
[1778146780862,32.14,80945.612,0.0,-0.964,3e-05,6.64163]
[1778146780950,32.14,80945.612,0.0,-0.964,3e-05,6.64163]
[1778146781051,32.14,80945.612,0.0,-0.964,3e-05,6.64202]
[1778146782856,32.15,80942.696,0.0,-0.96408,3e-05,6.62972]
[1778146783863,32.15,80934.404,0.0,-0.96432,3e-05,6.59293]
[1778146785533,32.15,80931.532,0.0,-0.9644,3e-05,6.58053]
[1778146785704,32.15,80931.532,0.0,-0.9644,3e-05,6.58053]
[1778146791919,32.14,80930.212,0.0,-0.96445,3e-05,6.57296]
[1778146795138,32.14,80929.85,0.0,-0.96447,3e-05,6.57032]
[1778146795201,32.14,80929.85,0.0,-0.96447,3e-05,6.57032]
[1778146795239,32.14,80929.85,0.0,-0.96447,3e-05,6.56983]
[1778146796753,32.14,80927.09,0.0,-0.96455,3e-05,6.557]
[1778146796951,32.14,80927.09,0.0,-0.96455,3e-05,6.557]
[1778146800186,32.14,80928.52,0.0,-0.96452,3e-05,6.56187]
[1778146800202,32.14,80928.52,0.0,-0.96452,3e-05,6.56187]
[1778146800288,32.14,80928.52,0.0,-0.96453,3e-05,6.56133]
[1778146800982,32.14,80934.754,0.0,-0.96435,3e-05,6.58872]
[1778146801772,32.14,80934.754,0.0,-0.96435,3e-05,6.58872]
[1778146801978,32.14,80934.754,0.0,-0.96435,3e-05,6.58872]
[1778146807028,32.13,80926.3,0.0,-0.96461,3e-05,6.54791]
[1778146807595,32.13,80926.3,0.0,-0.96461,3e-05,6.54791]
[1778146807701,32.13,80926.3,0.0,-0.96461,3e-05,6.54791]
[1778146808035,32.13,80926.3,0.0,-0.96462,3e-05,6.54747]
[1778146808997,32.13,80926.3,0.0,-0.96462,3e-05,6.54747]
[1778146809202,32.13,80926.3,0.0,-0.96462,3e-05,6.54747]
[1778146810049,32.13,80921.178,0.0,-0.96477,3e-05,6.52376]
[1778146812063,32.13,80926.348,0.0,-0.96463,3e-05,6.54586]
[1778146812895,32.13,80926.348,0.0,-0.96463,3e-05,6.54586]
[1778146812952,32.13,80926.348,0.0,-0.96463,3e-05,6.54586]
[1778146813070,32.13,80926.348,0.0,-0.96463,3e-05,6.54535]
[1778146814357,32.13,80926.348,0.0,-0.96463,3e-05,6.54535]
[1778146814453,32.13,80926.348,0.0,-0.96463,3e-05,6.54483]
[1778146816091,32.13,80933.91,0.0,-0.96442,3e-05,6.57762]
[1778146821126,32.12,80933.306,0.0,-0.96446,3e-05,6.57235]
[1778146823044,32.12,80933.082,0.0,-0.96446,3e-05,6.57089]
[1778146823202,32.12,80933.082,0.0,-0.96446,3e-05,6.57089]
[1778146823281,32.12,80933.082,0.0,-0.96447,3e-05,6.57044]
[1778146824135,32.12,80933.082,0.0,-0.96447,3e-05,6.57044]
[1778146824204,32.12,80933.082,0.0,-0.96447,3e-05,6.57044]
[1778146825154,32.12,80925.988,0.0,-0.96468,3e-05,6.53781]
[1778146829182,32.12,80933.156,0.0,-0.96448,3e-05,6.56792]
[1778146830189,32.12,80932.814,0.0,-0.96449,3e-05,6.5668]
[1778146830940,32.12,80932.814,0.0,-0.96449,3e-05,6.5668]
[1778146830949,32.12,80932.814,0.0,-0.96449,3e-05,6.5668]
[1778146831196,32.12,80932.814,0.0,-0.9645,3e-05,6.56467]
[1778146832203,32.12,80950.478,0.0,-0.96399,3e-05,6.64343]
[1778146835010,32.12,80951.332,0.0,-0.96396,3e-05,6.648]
[1778146835202,32.12,80951.332,0.0,-0.96396,3e-05,6.648]
[1778146837238,32.12,80953.062,0.0,-0.9639,3e-05,6.65678]
[1778146838245,32.12,80965.242,0.0,-0.96354,3e-05,6.7122]
[1778146843281,32.12,80965.87,0.0,-0.96352,3e-05,6.71631]
[1778146843744,32.12,80965.87,0.0,-0.96352,3e-05,6.71631]
[1778146843952,32.12,80965.87,0.0,-0.96352,3e-05,6.71631]
[1778146844287,32.12,80965.87,0.0,-0.96351,3e-05,6.71659]
[1778146845153,32.12,80965.87,0.0,-0.96351,3e-05,6.71659]
[1778146847308,32.12,80959.824,0.0,-0.96369,3e-05,6.68908]
[1778146848315,32.12,80948.068,0.0,-0.96404,3e-05,6.63632]
[1778146849046,32.12,80948.068,0.0,-0.96404,3e-05,6.63632]
[1778146849322,32.12,80948.068,0.0,-0.96404,3e-05,6.6358]
[1778146850329,32.12,80934.96,0.0,-0.96443,3e-05,6.57643]
[1778146851336,32.12,80927.114,0.0,-0.96465,3e-05,6.5419]
[1778146856371,32.12,80930.376,0.0,-0.96456,3e-05,6.55519]
[1778146856774,32.12,80930.376,0.0,-0.96456,3e-05,6.55519]
[1778146856952,32.12,80930.376,0.0,-0.96456,3e-05,6.55519]
[1778146860272,32.12,80934.156,0.0,-0.96444,3e-05,6.57356]
[1778146860455,32.12,80934.156,0.0,-0.96444,3e-05,6.57356]
[1778146860399,32.12,80934.156,0.0,-0.96444,3e-05,6.57403]
[1778146862515,32.13,80936.242,0.0,-0.96437,3e-05,6.58429]
[1778146862702,32.13,80936.242,0.0,-0.96437,3e-05,6.58429]
[1778146864427,32.13,80940.618,0.0,-0.96424,3e-05,6.60479]
[1778146868455,32.13,80945.208,0.0,-0.9641,3e-05,6.62701]
[1778146869462,32.13,80953.836,0.0,-0.96385,3e-05,6.66525]
[1778146870791,32.13,80957.308,0.0,-0.96374,3e-05,6.68127]
[1778146870950,32.13,80957.308,0.0,-0.96374,3e-05,6.68127]
[1778146871024,32.13,80957.308,0.0,-0.96374,3e-05,6.68156]
[1778146873362,32.13,80957.85,0.0,-0.96372,3e-05,6.68432]
[1778146873451,32.13,80957.85,0.0,-0.96372,3e-05,6.68432]
[1778146877494,32.13,80953.356,0.0,-0.96385,3e-05,6.66564]
[1778146877702,32.13,80953.356,0.0,-0.96385,3e-05,6.66564]
[1778146878384,32.13,80953.356,0.0,-0.96385,3e-05,6.66564]
[1778146878451,32.13,80953.356,0.0,-0.96385,3e-05,6.66564]
[1778146878477,32.13,80958.054,0.0,-0.96371,3e-05,6.6872]
[1778146881480,32.13,80967.73,0.0,-0.96343,3e-05,6.72996]
[1778146881564,32.13,80967.73,0.0,-0.96343,3e-05,6.72996]
[1778146881700,32.13,80967.73,0.0,-0.96343,3e-05,6.72996]
[1778146882481,32.13,80969.028,0.0,-0.96339,3e-05,6.73609]
[1778146883308,32.13,80969.028,0.0,-0.96339,3e-05,6.73609]
[1778146883453,32.13,80969.028,0.0,-0.96339,3e-05,6.73609]
[1778146888275,32.13,80967.968,0.0,-0.96341,3e-05,6.73245]
[1778146888450,32.13,80967.968,0.0,-0.96341,3e-05,6.73245]
[1778146888487,32.13,80969.814,0.0,-0.96335,3e-05,6.74107]
[1778146889164,32.13,80969.814,0.0,-0.96335,3e-05,6.74107]
[1778146889202,32.13,80969.814,0.0,-0.96335,3e-05,6.74107]
[1778146894493,32.13,80971.976,0.0,-0.96329,3e-05,6.7496]
[1778146896617,32.13,80974.092,0.0,-0.96323,3e-05,6.75962]
[1778146896702,32.13,80974.092,0.0,-0.96323,3e-05,6.75962]
[1778146897496,32.14,80975.212,0.0,-0.96319,3e-05,6.76491]
[1778146898497,32.14,80987.926,0.0,-0.96281,3e-05,6.82321]
[1778146899972,32.14,80990.914,0.0,-0.96272,3e-05,6.837]
[1778146900199,32.14,80990.914,0.0,-0.96272,3e-05,6.837]
[1778146905504,32.14,80991.724,0.0,-0.9627,3e-05,6.84102]
[1778146905876,32.14,80991.724,0.0,-0.9627,3e-05,6.84102]
[1778146905959,32.14,80991.724,0.0,-0.9627,3e-05,6.84102]
[1778146906022,32.14,80991.724,0.0,-0.9627,3e-05,6.84106]
[1778146907506,32.14,80997.192,0.0,-0.96253,3e-05,6.86626]
[1778146911511,32.13,80989.888,0.0,-0.96276,3e-05,6.83177]
[1778146912378,32.13,80989.888,0.0,-0.96276,3e-05,6.83177]
[1778146912452,32.13,80989.888,0.0,-0.96276,3e-05,6.83177]
[1778146917198,32.13,80990.562,0.0,-0.96274,3e-05,6.83517]
[1778146917452,32.13,80990.562,0.0,-0.96274,3e-05,6.83517]
[1778146917517,32.14,80987.852,0.0,-0.96282,3e-05,6.82279]
[1778146918694,32.14,80988.472,0.0,-0.9628,3e-05,6.82572]
[1778146918703,32.14,80988.472,0.0,-0.9628,3e-05,6.82572]
[1778146924524,32.14,80984.948,0.0,-0.9629,3e-05,6.8101]
[1778146928528,32.14,80979.642,0.0,-0.96306,3e-05,6.78625]
[1778146928554,32.14,80979.642,0.0,-0.96306,3e-05,6.78625]
[1778146928699,32.14,80979.642,0.0,-0.96306,3e-05,6.78625]
[1778146929530,32.14,80971.39,0.0,-0.9633,3e-05,6.74876]
[1778146930531,32.14,80964.302,0.0,-0.96351,3e-05,6.71675]
[1778146933534,32.14,80955.616,0.0,-0.96376,3e-05,6.6782]
[1778146933915,32.14,80955.616,0.0,-0.96376,3e-05,6.6782]
[1778146933951,32.14,80955.616,0.0,-0.96376,3e-05,6.6782]
[1778146937539,32.14,80951.446,0.0,-0.96387,3e-05,6.66065]
[1778146940713,32.14,80950.602,0.0,-0.96391,3e-05,6.65488]
[1778146940949,32.14,80950.602,0.0,-0.96391,3e-05,6.65488]
[1778146941050,32.14,80950.602,0.0,-0.96392,3e-05,6.65423]
[1778146942898,32.14,80950.744,0.0,-0.96392,3e-05,6.65422]
[1778146942951,32.14,80950.744,0.0,-0.96392,3e-05,6.65422]
[1778146947234,32.13,80952.012,0.0,-0.9639,3e-05,6.65739]
[1778146947451,32.13,80952.012,0.0,-0.9639,3e-05,6.65739]
[1778146947506,32.13,80952.012,0.0,-0.9639,3e-05,6.65683]
[1778146948550,32.13,80940.088,0.0,-0.96425,3e-05,6.60255]
[1778146950026,32.13,80935.534,0.0,-0.96439,3e-05,6.58113]
[1778146951033,32.13,80927.36,0.0,-0.96464,3e-05,6.5416]
[1778146952403,32.13,80927.36,0.0,-0.96464,3e-05,6.5416]
[1778146952449,32.13,80927.36,0.0,-0.96464,3e-05,6.5416]
[1778146958082,32.12,80926.954,0.0,-0.96468,3e-05,6.53666]
[1778146962512,32.12,80927.154,0.0,-0.96468,3e-05,6.5362]
[1778146962561,32.12,80927.154,0.0,-0.96468,3e-05,6.53576]
[1778146962699,32.12,80927.154,0.0,-0.96468,3e-05,6.53576]
[1778146963118,32.12,80927.154,0.0,-0.96468,3e-05,6.53532]
[1778146964216,32.12,80927.154,0.0,-0.96468,3e-05,6.53532]
[1778146964449,32.12,80927.154,0.0,-0.96468,3e-05,6.53532]
[1778146969159,32.12,80924.088,0.0,-0.96479,3e-05,6.5191]
[1778146970166,32.12,80915.808,0.0,-0.96503,3e-05,6.48199]
[1778146971173,32.12,80906.03,0.0,-0.96531,3e-05,6.43844]
[1778146972183,32.12,80902.754,0.0,-0.9654,3e-05,6.42379]
[1778146973188,32.11,80891.61,0.0,-0.96572,3e-05,6.37458]
[1778146975277,32.11,80893.422,0.0,-0.96567,3e-05,6.3823]
[1778146975449,32.11,80893.422,0.0,-0.96567,3e-05,6.3823]
[1778146975550,32.11,80893.422,0.0,-0.96567,3e-05,6.38205]
[1778146976209,32.11,80900.206,0.0,-0.96548,3e-05,6.41163]
[1778146977701,32.11,80901.132,0.0,-0.96546,3e-05,6.41546]
[1778146977955,32.11,80901.132,0.0,-0.96546,3e-05,6.41546]
[1778146979230,32.11,80906.206,0.0,-0.96532,3e-05,6.43726]
[1778146982472,32.11,80906.038,0.0,-0.96533,3e-05,6.43595]
[1778146982702,32.11,80906.038,0.0,-0.96533,3e-05,6.43568]
[1778146985287,32.11,80902.764,0.0,-0.96543,3e-05,6.42071]
[1778146985442,32.11,80902.764,0.0,-0.96543,3e-05,6.42053]
[1778146986279,32.11,80892.814,0.0,-0.96571,3e-05,6.37656]
[1778146987027,32.11,80892.814,0.0,-0.96571,3e-05,6.37656]
[1778146987955,32.11,80892.814,0.0,-0.96571,3e-05,6.37635]
[1778146988293,32.11,80892.814,0.0,-0.96571,3e-05,6.37616]
[1778146993329,32.11,80893.078,0.0,-0.96571,3e-05,6.37639]
[1778146994881,32.11,80894.584,0.0,-0.96567,3e-05,6.38281]
[1778146994951,32.11,80894.584,0.0,-0.96567,3e-05,6.38281]
[1778146996585,32.11,80894.584,0.0,-0.96567,3e-05,6.38262]
[1778146996677,32.11,80891.96,0.0,-0.96575,3e-05,6.37093]
[1778146996700,32.11,80891.96,0.0,-0.96575,3e-05,6.37093]
[1778146997359,32.11,80891.96,0.0,-0.96575,3e-05,6.37076]
[1778147000390,32.11,80886.594,0.0,-0.9659,3e-05,6.34688]
[1778147001397,32.11,80876.084,0.0,-0.96619,3e-05,6.30102]
[1778147002404,32.11,80867.562,0.0,-0.96643,3e-05,6.26404]
[1778147003411,32.11,80861.112,0.0,-0.96661,3e-05,6.2362]
[1778147004418,32.11,80857.362,0.0,-0.96671,3e-05,6.22009]
[1778147007440,32.11,80861.866,0.0,-0.96659,3e-05,6.23965]
[1778147008447,32.11,80867.188,0.0,-0.96644,3e-05,6.26266]
[1778147009454,32.11,80871.504,0.0,-0.96632,3e-05,6.28134]
[1778147010565,32.11,80871.504,0.0,-0.96632,3e-05,6.28134]
[1778147010703,32.11,80871.504,0.0,-0.96632,3e-05,6.28129]
[1778147012475,32.11,80875.26,0.0,-0.96622,3e-05,6.29605]
[1778147014862,32.11,80875.43,0.0,-0.96621,3e-05,6.29863]
[1778147014952,32.11,80875.43,0.0,-0.96621,3e-05,6.29863]
[1778147020531,32.18,80877.326,0.0,-0.96587,3e-05,6.35078]
[1778147020735,32.18,80877.326,0.0,-0.96587,3e-05,6.35078]
[1778147020950,32.18,80877.326,0.0,-0.96587,3e-05,6.35078]
[1778147021538,32.18,80877.326,0.0,-0.96587,3e-05,6.35055]
[1778147022434,32.18,80877.326,0.0,-0.96587,3e-05,6.35055]
[1778147022450,32.18,80877.326,0.0,-0.96587,3e-05,6.35055]
[1778147023552,32.17,80886.28,0.0,-0.96563,3e-05,6.38723]
[1778147028587,32.16,80885.988,0.0,-0.96571,3e-05,6.37555]
[1778147031412,32.15,80885.052,0.0,-0.96575,3e-05,6.36938]
[1778147031449,32.15,80885.052,0.0,-0.96575,3e-05,6.36938]
[1778147031611,32.15,80885.052,0.0,-0.96575,3e-05,6.36912]
[1778147032617,32.15,80894.806,0.0,-0.96548,3e-05,6.41168]
[1778147033468,32.15,80894.806,0.0,-0.96548,3e-05,6.41168]
[1778147033621,32.15,80894.806,0.0,-0.96548,3e-05,6.41168]
[1778147034802,32.15,80895.408,0.0,-0.96546,3e-05,6.41383]
[1778147034948,32.15,80895.408,0.0,-0.96546,3e-05,6.41383]
[1778147035640,32.15,80895.408,0.0,-0.96546,3e-05,6.41365]
[1778147036647,32.15,80883.834,0.0,-0.9658,3e-05,6.3616]
[1778147037702,32.15,80883.834,0.0,-0.9658,3e-05,6.3616]
[1778147037718,32.15,80870.818,0.0,-0.96617,3e-05,6.30402]
[1778147037953,32.15,80870.818,0.0,-0.96617,3e-05,6.30402]
[1778147043697,32.14,80870.072,0.0,-0.96621,3e-05,6.29679]
[1778147048538,32.14,80871.066,0.0,-0.9662,3e-05,6.29965]
[1778147048702,32.14,80871.066,0.0,-0.9662,3e-05,6.29965]
[1778147048729,32.14,80874.654,0.0,-0.9661,3e-05,6.31517]
[1778147051056,32.14,80876.744,0.0,-0.96604,3e-05,6.32407]
[1778147051201,32.14,80876.744,0.0,-0.96604,3e-05,6.32407]
[1778147054590,32.14,80877.972,0.0,-0.96601,3e-05,6.32908]
[1778147054693,32.14,80877.972,0.0,-0.96601,3e-05,6.32908]
[1778147054735,32.14,80881.784,0.0,-0.9659,3e-05,6.34558]
[1778147055736,32.14,80888.972,0.0,-0.9657,3e-05,6.37685]
[1778147057177,32.14,80890.726,0.0,-0.96565,3e-05,6.38433]
[1778147057200,32.14,80890.726,0.0,-0.96565,3e-05,6.38433]
[1778147062364,32.13,80891.072,0.0,-0.96568,3e-05,6.37961]
[1778147062450,32.13,80891.072,0.0,-0.96568,3e-05,6.37961]
[1778147062463,32.13,80891.072,0.0,-0.96569,3e-05,6.37941]
[1778147063744,32.13,80896.46,0.0,-0.96554,3e-05,6.40284]
[1778147064745,32.13,80903.022,0.0,-0.96535,3e-05,6.43147]
[1778147065746,32.12,80907.022,0.0,-0.96526,3e-05,6.44607]
[1778147066769,32.12,80907.012,0.0,-0.96528,3e-05,6.44302]
[1778147066952,32.12,80907.012,0.0,-0.96528,3e-05,6.44302]
[1778147072752,32.1,80903.88,0.0,-0.96547,3e-05,6.41236]
[1778147073753,32.1,80899.206,0.0,-0.96561,3e-05,6.39157]
[1778147074775,32.1,80898.79,0.0,-0.96562,3e-05,6.38954]
[1778147074951,32.1,80898.79,0.0,-0.96562,3e-05,6.38954]
[1778147075974,32.1,80898.794,0.0,-0.96562,3e-05,6.38935]
[1778147076201,32.1,80898.794,0.0,-0.96562,3e-05,6.38935]
[1778147076302,32.1,80898.794,0.0,-0.96562,3e-05,6.38915]
[1778147081763,32.1,80901.074,0.0,-0.96556,3e-05,6.39809]
[1778147082255,32.1,80901.074,0.0,-0.96556,3e-05,6.39809]
[1778147082452,32.1,80901.074,0.0,-0.96556,3e-05,6.39809]
[1778147087769,32.09,80902.13,0.0,-0.96554,3e-05,6.40143]
[1778147092774,32.09,80902.444,0.0,-0.96554,3e-05,6.40168]
[1778147096778,32.09,80896.092,0.0,-0.96573,3e-05,6.37294]
[1778147096803,32.09,80896.092,0.0,-0.96573,3e-05,6.37294]
[1778147096952,32.09,80896.092,0.0,-0.96573,3e-05,6.37294]
[1778147097779,32.09,80893.35,0.0,-0.96581,3e-05,6.36075]
[1778147102784,32.09,80894.978,0.0,-0.96576,3e-05,6.36707]
[1778147103709,32.09,80894.978,0.0,-0.96576,3e-05,6.36707]
[1778147103953,32.09,80894.978,0.0,-0.96577,3e-05,6.36689]
[1778147107200,32.09,80895.29,0.0,-0.96576,3e-05,6.36776]
[1778147107274,32.09,80895.29,0.0,-0.96576,3e-05,6.36759]
[1778147110107,32.09,80894.062,0.0,-0.9658,3e-05,6.36188]
[1778147110202,32.09,80894.062,0.0,-0.9658,3e-05,6.36188]
[1778147115994,32.09,80896.262,0.0,-0.96574,3e-05,6.37055]
[1778147116204,32.09,80896.262,0.0,-0.96574,3e-05,6.37055]
[1778147118766,32.09,80898.868,0.0,-0.96567,3e-05,6.38162]
[1778147118800,32.09,80899.806,0.0,-0.96565,3e-05,6.38554]
[1778147118949,32.09,80899.806,0.0,-0.96565,3e-05,6.38554]
[1778147119669,32.09,80899.806,0.0,-0.96565,3e-05,6.38554]
[1778147119700,32.09,80899.806,0.0,-0.96565,3e-05,6.38554]
[1778147125267,32.08,80902.468,0.0,-0.96558,3e-05,6.39573]
[1778147127318,32.08,80902.446,0.0,-0.96558,3e-05,6.39543]
[1778147127452,32.08,80902.446,0.0,-0.96558,3e-05,6.39543]
[1778147128541,32.08,80902.446,0.0,-0.96558,3e-05,6.39522]
[1778147128701,32.08,80902.446,0.0,-0.96558,3e-05,6.39522]
[1778147128802,32.08,80902.446,0.0,-0.96559,3e-05,6.39501]
[1778147134335,32.08,80901.508,0.0,-0.96563,3e-05,6.38717]
[1778147135951,32.08,80901.642,0.0,-0.96563,3e-05,6.3876]
[1778147136204,32.08,80901.642,0.0,-0.96563,3e-05,6.3876]
[1778147137356,32.08,80894.438,0.0,-0.96584,3e-05,6.35568]
[1778147142779,32.08,80894.338,0.0,-0.96584,3e-05,6.35467]
[1778147142949,32.08,80891.816,0.0,-0.96591,3e-05,6.3435]
[1778147144405,32.08,80886.036,0.0,-0.96608,3e-05,6.31806]
[1778147146217,32.08,80885.664,0.0,-0.96609,3e-05,6.31636]
[1778147146449,32.08,80885.664,0.0,-0.96609,3e-05,6.31636]
[1778147146550,32.08,80885.664,0.0,-0.96609,3e-05,6.31628]
[1778147149821,32.08,80884.64,0.0,-0.96612,3e-05,6.31167]
[1778147149951,32.08,80885.686,0.0,-0.96609,3e-05,6.31615]
[1778147155482,32.08,80884.74,0.0,-0.96612,3e-05,6.31158]
[1778147158411,32.08,80885.108,0.0,-0.96611,3e-05,6.31303]
[1778147158450,32.08,80885.108,0.0,-0.96611,3e-05,6.31303]
[1778147161160,32.08,80887.786,0.0,-0.96604,3e-05,6.32444]
[1778147161199,32.08,80887.786,0.0,-0.96604,3e-05,6.32444]
[1778147161524,32.08,80887.786,0.0,-0.96604,3e-05,6.32433]
[1778147165552,32.08,80893.088,0.0,-0.96589,3e-05,6.34704]
[1778147166620,32.08,80893.088,0.0,-0.96589,3e-05,6.34704]
[1778147166700,32.08,80893.088,0.0,-0.96589,3e-05,6.34704]
[1778147171115,32.07,80892.248,0.0,-0.96592,3e-05,6.34271]
[1778147171200,32.07,80892.248,0.0,-0.96592,3e-05,6.34271]
[1778147174183,32.07,80896.496,0.0,-0.9658,3e-05,6.36083]
[1778147174200,32.07,80896.496,0.0,-0.9658,3e-05,6.36083]
[1778147175141,32.07,80896.496,0.0,-0.9658,3e-05,6.36062]
[1778147175201,32.07,80896.496,0.0,-0.9658,3e-05,6.36062]
[1778147175622,32.07,80896.496,0.0,-0.96581,3e-05,6.36041]
[1778147176629,32.07,80904.008,0.0,-0.96559,3e-05,6.39321]
[1778147181664,32.07,80903.87,0.0,-0.96561,3e-05,6.39158]
[1778147186699,32.07,80903.676,0.0,-0.96562,3e-05,6.38974]
[1778147187026,32.07,80903.676,0.0,-0.96562,3e-05,6.38974]
[1778147187235,32.07,80903.676,0.0,-0.96562,3e-05,6.38974]
[1778147188714,32.07,80898.198,0.0,-0.96577,3e-05,6.36535]
[1778147193749,32.07,80900.234,0.0,-0.96573,3e-05,6.37099]
[1778147195813,32.07,80899.426,0.0,-0.96576,3e-05,6.36728]
[1778147195949,32.07,80900.762,0.0,-0.96572,3e-05,6.37297]
[1778147198470,32.07,80900.298,0.0,-0.96574,3e-05,6.3706]
[1778147198704,32.07,80900.298,0.0,-0.96574,3e-05,6.3706]
[1778147198784,32.07,80900.298,0.0,-0.96574,3e-05,6.37043]
[1778147203820,32.07,80900.586,0.0,-0.96574,3e-05,6.37085]
[1778147205658,32.07,80900.684,0.0,-0.96573,3e-05,6.37113]
[1778147205701,32.07,80900.684,0.0,-0.96573,3e-05,6.37113]
[1778147210903,32.06,80900.148,0.0,-0.96576,3e-05,6.3678]
[1778147215119,32.06,80900.072,0.0,-0.96576,3e-05,6.36683]
[1778147215200,32.06,80900.072,0.0,-0.96576,3e-05,6.36683]
[1778147217808,32.06,80899.404,0.0,-0.96578,3e-05,6.36357]
[1778147217909,32.06,80899.404,0.0,-0.96578,3e-05,6.36342]
[1778147217953,32.06,80899.404,0.0,-0.96578,3e-05,6.36342]
[1778147222655,32.06,80898.048,0.0,-0.96583,3e-05,6.3569]
[1778147222701,32.06,80898.048,0.0,-0.96583,3e-05,6.3569]
[1778147228921,32.06,80897.784,0.0,-0.96584,3e-05,6.35476]
[1778147233349,32.06,80897.826,0.0,-0.96584,3e-05,6.35439]
[1778147233450,32.06,80897.826,0.0,-0.96584,3e-05,6.35439]
[1778147235740,32.06,80899.878,0.0,-0.96579,3e-05,6.36309]
[1778147235772,32.06,80899.878,0.0,-0.96579,3e-05,6.36294]
[1778147235953,32.06,80899.878,0.0,-0.96579,3e-05,6.36294]
[1778147239537,32.06,80901.81,0.0,-0.96574,3e-05,6.37093]
[1778147239700,32.06,80901.81,0.0,-0.96574,3e-05,6.37093]
[1778147240933,32.06,80911.356,0.0,-0.96547,3e-05,6.41253]
[1778147243525,32.06,80912.154,0.0,-0.96545,3e-05,6.41558]
[1778147243703,32.06,80912.154,0.0,-0.96545,3e-05,6.41558]
[1778147243803,32.06,80912.154,0.0,-0.96545,3e-05,6.41533]
[1778147248754,32.05,80912.752,0.0,-0.96544,3e-05,6.41702]
[1778147248949,32.05,80912.752,0.0,-0.96544,3e-05,6.41677]
[1778147254949,32.06,80915.258,0.0,-0.96536,3e-05,6.42879]
[1778147255297,32.06,80915.258,0.0,-0.96536,3e-05,6.42879]
[1778147255449,32.06,80915.258,0.0,-0.96536,3e-05,6.42879]
[1778147255829,32.06,80915.258,0.0,-0.96536,3e-05,6.42879]
[1778147255924,32.06,80915.258,0.0,-0.96536,3e-05,6.42952]
[1778147255954,32.06,80915.258,0.0,-0.96536,3e-05,6.42952]
[1778147262743,32.06,80921.228,0.0,-0.96517,3e-05,6.4582]
[1778147262948,32.06,80921.228,0.0,-0.96517,3e-05,6.4582]
[1778147267962,32.06,80926.27,0.0,-0.96504,3e-05,6.47869]
[1778147268772,32.06,80926.27,0.0,-0.96504,3e-05,6.47869]
[1778147268904,32.06,80926.27,0.0,-0.96504,3e-05,6.47869]
[1778147268953,32.06,80926.27,0.0,-0.96504,3e-05,6.47869]
[1778147268963,32.06,80924.046,0.0,-0.9651,3e-05,6.46848]
[1778147270965,32.06,80931.07,0.0,-0.96491,3e-05,6.49899]
[1778147274528,32.06,80934.986,0.0,-0.96479,3e-05,6.51724]
[1778147274700,32.06,80934.986,0.0,-0.96479,3e-05,6.51724]
[1778147274801,32.06,80934.986,0.0,-0.96478,3e-05,6.51784]
[1778147280043,32.06,80931.65,0.0,-0.96487,3e-05,6.50496]
[1778147281202,32.06,80931.65,0.0,-0.96487,3e-05,6.50458]
[1778147283599,32.06,80932.376,0.0,-0.96485,3e-05,6.50706]
[1778147283703,32.06,80932.376,0.0,-0.96485,3e-05,6.50706]
[1778147283802,32.06,80932.376,0.0,-0.96486,3e-05,6.50669]
[1778147287228,32.06,80928.272,0.0,-0.96498,3e-05,6.48734]
[1778147287451,32.06,80928.272,0.0,-0.96498,3e-05,6.48734]
[1778147290423,32.06,80934.356,0.0,-0.96482,3e-05,6.51291]
[1778147294156,32.06,80932.996,0.0,-0.96486,3e-05,6.50568]
[1778147294201,32.06,80932.996,0.0,-0.96486,3e-05,6.50568]
[1778147294230,32.06,80932.996,0.0,-0.96486,3e-05,6.50568]
[1778147294451,32.06,80932.996,0.0,-0.96486,3e-05,6.50568]
[1778147294551,32.06,80932.996,0.0,-0.96487,3e-05,6.5053]
[1778147300493,32.05,80933.068,0.0,-0.96488,3e-05,6.50332]
[1778147302507,32.05,80938.318,0.0,-0.96473,3e-05,6.52686]
[1778147303514,32.05,80944.936,0.0,-0.96454,3e-05,6.55601]
[1778147305528,32.05,80938.318,0.0,-0.96473,3e-05,6.52659]
[1778147306535,32.05,80933.916,0.0,-0.96486,3e-05,6.50662]
[1778147307304,32.05,80933.916,0.0,-0.96486,3e-05,6.50662]
[1778147307454,32.05,80933.916,0.0,-0.96486,3e-05,6.50662]
[1778147307475,32.05,80933.916,0.0,-0.96486,3e-05,6.50662]
[1778147307702,32.05,80933.916,0.0,-0.96486,3e-05,6.50662]
[1778147307776,32.05,80933.916,0.0,-0.96486,3e-05,6.50632]
[1778147308549,32.05,80922.452,0.0,-0.96519,3e-05,6.45504]
[1778147312577,32.05,80926.474,0.0,-0.9651,3e-05,6.46913]
[1778147313892,32.05,80926.474,0.0,-0.9651,3e-05,6.46913]
[1778147313957,32.05,80926.474,0.0,-0.9651,3e-05,6.46913]
[1778147314011,32.05,80926.734,0.0,-0.96509,3e-05,6.46996]
[1778147314200,32.05,80926.734,0.0,-0.96509,3e-05,6.46996]
[1778147318597,32.05,80928.27,0.0,-0.96506,3e-05,6.47545]
[1778147318702,32.05,80928.27,0.0,-0.96506,3e-05,6.47545]
[1778147318733,32.05,80928.27,0.0,-0.96506,3e-05,6.47545]
[1778147318951,32.05,80928.27,0.0,-0.96506,3e-05,6.47545]
[1778147319016,32.05,80929.274,0.0,-0.96503,3e-05,6.47958]
[1778147324661,32.04,80930.604,0.0,-0.96501,3e-05,6.48342]
[1778147326707,32.04,80930.874,0.0,-0.965,3e-05,6.48427]
[1778147326809,32.04,80930.874,0.0,-0.965,3e-05,6.48427]
[1778147326951,32.04,80930.874,0.0,-0.965,3e-05,6.48427]
[1778147327024,32.04,80931.508,0.0,-0.96498,3e-05,6.48675]
[1778147332717,32.04,80932.694,0.0,-0.96496,3e-05,6.4899]
[1778147336058,32.04,80929.18,0.0,-0.96507,3e-05,6.47329]
[1778147336151,32.04,80929.18,0.0,-0.96507,3e-05,6.47329]
[1778147336202,32.04,80929.18,0.0,-0.96507,3e-05,6.47329]
[1778147336745,32.04,80929.18,0.0,-0.96507,3e-05,6.47297]
[1778147341945,32.03,80931.562,0.0,-0.96503,3e-05,6.47911]
[1778147342039,32.03,80935.022,0.0,-0.96494,3e-05,6.49415]
[1778147342049,32.03,80935.022,0.0,-0.96494,3e-05,6.49415]
[1778147342205,32.03,80935.022,0.0,-0.96494,3e-05,6.49415]
[1778147348047,32.03,80937.222,0.0,-0.96489,3e-05,6.50177]
[1778147350838,32.03,80937.098,0.0,-0.9649,3e-05,6.50048]
[1778147350950,32.03,80937.098,0.0,-0.9649,3e-05,6.50048]
[1778147351050,32.02,80936.746,0.0,-0.96491,3e-05,6.49854]
[1778147351202,32.02,80936.746,0.0,-0.96491,3e-05,6.49854]
[1778147351453,32.02,80936.746,0.0,-0.96491,3e-05,6.49854]
[1778147357056,32.02,80939.956,0.0,-0.96482,3e-05,6.51264]
[1778147360562,32.03,80941.784,0.0,-0.96475,3e-05,6.52256]
[1778147360634,32.03,80941.784,0.0,-0.96475,3e-05,6.52256]
[1778147360705,32.03,80941.784,0.0,-0.96475,3e-05,6.52256]
[1778147360917,32.03,80941.784,0.0,-0.96475,3e-05,6.52311]
[1778147361923,32.03,80947.526,0.0,-0.96458,3e-05,6.54936]
[1778147365852,32.03,80950.378,0.0,-0.96449,3e-05,6.56373]
[1778147365873,32.03,80950.378,0.0,-0.96449,3e-05,6.56373]
[1778147365950,32.03,80950.378,0.0,-0.96449,3e-05,6.56373]
[1778147365951,32.03,80950.378,0.0,-0.96448,3e-05,6.56425]
[1778147370234,32.03,80949.418,0.0,-0.9645,3e-05,6.56204]
[1778147370986,32.04,80949.418,0.0,-0.96449,3e-05,6.56248]
[1778147371993,32.04,80960.762,0.0,-0.96417,3e-05,6.61141]
[1778147373755,32.04,80964.746,0.0,-0.96405,3e-05,6.62981]
[1778147379044,32.07,80962.562,0.0,-0.96398,3e-05,6.64074]
[1778147381058,32.08,80959.19,0.0,-0.96402,3e-05,6.63397]
[1778147382082,32.08,80954.242,0.0,-0.96417,3e-05,6.61209]
[1778147385490,32.08,80956.52,0.0,-0.96409,3e-05,6.62363]
[1778147385493,32.08,80956.52,0.0,-0.96409,3e-05,6.62363]
[1778147385701,32.08,80956.52,0.0,-0.96409,3e-05,6.62363]
[1778147385712,32.08,80956.52,0.0,-0.96409,3e-05,6.62405]
[1778147391090,32.09,80957.032,0.0,-0.96406,3e-05,6.62844]
[1778147393243,32.09,80959.824,0.0,-0.96397,3e-05,6.64183]
[1778147393285,32.09,80959.824,0.0,-0.96397,3e-05,6.64183]
[1778147393451,32.09,80959.824,0.0,-0.96397,3e-05,6.64183]
[1778147393552,32.09,80959.824,0.0,-0.96398,3e-05,6.6412]
[1778147397036,32.09,80960.264,0.0,-0.96396,3e-05,6.64395]
[1778147397038,32.09,80960.264,0.0,-0.96396,3e-05,6.64395]
[1778147397051,32.09,80960.264,0.0,-0.96396,3e-05,6.64431]
[1778147397215,32.09,80960.264,0.0,-0.96396,3e-05,6.64431]
[1778147402101,32.08,80967.606,0.0,-0.96376,3e-05,6.67434]
[1778147402269,32.08,80967.606,0.0,-0.96376,3e-05,6.67434]
[1778147402451,32.08,80967.606,0.0,-0.96376,3e-05,6.67434]
[1778147402552,32.08,80967.606,0.0,-0.96376,3e-05,6.67466]
[1778147405104,32.08,80972.74,0.0,-0.9636,3e-05,6.69857]
[1778147407151,32.09,80970.99,0.0,-0.96365,3e-05,6.69123]
[1778147407200,32.09,80970.99,0.0,-0.96365,3e-05,6.69123]
[1778147407457,32.09,80970.99,0.0,-0.96365,3e-05,6.69123]
[1778147408107,32.09,80971.114,0.0,-0.96364,3e-05,6.69209]
[1778147409108,32.09,80964.812,0.0,-0.96383,3e-05,6.66386]
[1778147412188,32.09,80961.912,0.0,-0.96391,3e-05,6.6518]
[1778147412201,32.09,80961.912,0.0,-0.96391,3e-05,6.6518]
[1778147418117,32.09,80959.72,0.0,-0.96396,3e-05,6.64411]
[1778147419034,32.09,80959.72,0.0,-0.96396,3e-05,6.64411]
[1778147419041,32.09,80959.72,0.0,-0.96396,3e-05,6.64411]
[1778147419118,32.09,80960.256,0.0,-0.96394,3e-05,6.64691]
[1778147419201,32.09,80960.256,0.0,-0.96394,3e-05,6.64691]
[1778147425124,32.09,80959.65,0.0,-0.96394,3e-05,6.6464]
[1778147426125,32.09,80954.244,0.0,-0.9641,3e-05,6.62142]
[1778147427126,32.09,80934.818,0.0,-0.96467,3e-05,6.53381]
[1778147428127,32.09,80930.328,0.0,-0.9648,3e-05,6.51436]
[1778147432591,32.09,80929.722,0.0,-0.96484,3e-05,6.50755]
[1778147432653,32.09,80929.722,0.0,-0.96484,3e-05,6.50755]
[1778147432700,32.09,80929.722,0.0,-0.96484,3e-05,6.50755]
[1778147432802,32.09,80929.722,0.0,-0.96484,3e-05,6.50714]
[1778147435136,32.09,80934.55,0.0,-0.96471,3e-05,6.52782]
[1778147439957,32.09,80935.456,0.0,-0.96469,3e-05,6.53013]
[1778147439969,32.09,80935.456,0.0,-0.96469,3e-05,6.53013]
[1778147440051,32.09,80935.456,0.0,-0.9647,3e-05,6.52971]
[1778147440201,32.09,80935.456,0.0,-0.9647,3e-05,6.52971]
[1778147442248,32.09,80932.17,0.0,-0.9648,3e-05,6.51421]
[1778147442451,32.09,80932.17,0.0,-0.9648,3e-05,6.51421]
[1778147443142,32.08,80931.116,0.0,-0.96483,3e-05,6.50911]
[1778147447309,32.08,80931.854,0.0,-0.96482,3e-05,6.51079]
[1778147447449,32.08,80931.854,0.0,-0.96482,3e-05,6.51079]
[1778147448147,32.08,80932.268,0.0,-0.96481,3e-05,6.51224]
[1778147453151,32.08,80933.326,0.0,-0.96479,3e-05,6.51492]
[1778147458503,32.08,80932.616,0.0,-0.96483,3e-05,6.50976]
[1778147458508,32.08,80932.616,0.0,-0.96483,3e-05,6.50976]
[1778147458702,32.08,80932.616,0.0,-0.96483,3e-05,6.50976]
[1778147458804,32.08,80932.616,0.0,-0.96483,3e-05,6.50937]
[1778147461627,32.07,80926.316,0.0,-0.96502,3e-05,6.48028]
[1778147463161,32.07,80920.706,0.0,-0.96518,3e-05,6.45507]
[1778147464654,32.07,80920.706,0.0,-0.96518,3e-05,6.45474]
[1778147464659,32.07,80920.706,0.0,-0.96518,3e-05,6.45474]
[1778147464700,32.07,80920.706,0.0,-0.96518,3e-05,6.45474]
[1778147464736,32.07,80920.706,0.0,-0.96518,3e-05,6.45438]
[1778147465655,32.07,80928.152,0.0,-0.96497,3e-05,6.48706]
[1778147469675,32.07,80930.392,0.0,-0.96492,3e-05,6.49591]
[1778147469701,32.07,80930.392,0.0,-0.96492,3e-05,6.49591]
[1778147469727,32.07,80930.392,0.0,-0.96492,3e-05,6.49591]
[1778147469952,32.07,80930.392,0.0,-0.96492,3e-05,6.49591]
[1778147470053,32.07,80930.392,0.0,-0.96492,3e-05,6.49554]
[1778147475492,32.07,80928.512,0.0,-0.96498,3e-05,6.48539]
[1778147475567,32.07,80928.512,0.0,-0.96498,3e-05,6.48539]
[1778147475701,32.07,80928.512,0.0,-0.96498,3e-05,6.48539]
[1778147475725,32.07,80928.512,0.0,-0.96499,3e-05,6.48504]
[1778147479971,32.06,80929.654,0.0,-0.96496,3e-05,6.48903]
[1778147480053,32.06,80929.654,0.0,-0.96496,3e-05,6.48865]
[1778147480201,32.06,80929.654,0.0,-0.96496,3e-05,6.48865]
[1778147485795,32.06,80932.548,0.0,-0.96489,3e-05,6.49923]
[1778147486802,32.06,80939.136,0.0,-0.96471,3e-05,6.52816]
[1778147487332,32.06,80939.136,0.0,-0.96471,3e-05,6.52816]
[1778147487451,32.06,80939.136,0.0,-0.96471,3e-05,6.52816]
[1778147487457,32.06,80939.136,0.0,-0.96471,3e-05,6.52816]
[1778147487700,32.06,80939.136,0.0,-0.96471,3e-05,6.52816]
[1778147487809,32.06,80939.136,0.0,-0.96471,3e-05,6.52769]
[1778147488816,32.06,80945.126,0.0,-0.96454,3e-05,6.55401]
[1778147492581,32.06,80947.268,0.0,-0.9645,3e-05,6.55967]
[1778147492701,32.06,80947.268,0.0,-0.9645,3e-05,6.55967]
[1778147497879,32.05,80948.744,0.0,-0.96448,3e-05,6.56345]
[1778147499527,32.05,80948.842,0.0,-0.96448,3e-05,6.56341]
[1778147499587,32.05,80948.842,0.0,-0.96448,3e-05,6.56341]
[1778147499706,32.05,80948.842,0.0,-0.96448,3e-05,6.56341]
[1778147499893,32.05,80948.842,0.0,-0.96448,3e-05,6.56291]
[1778147503254,32.05,80947.756,0.0,-0.96451,3e-05,6.55758]
[1778147503323,32.05,80947.756,0.0,-0.96451,3e-05,6.55758]
[1778147503451,32.05,80947.756,0.0,-0.96451,3e-05,6.55758]
[1778147503921,32.05,80947.756,0.0,-0.96452,3e-05,6.55708]
[1778147504928,32.05,80952.222,0.0,-0.96439,3e-05,6.57663]
[1778147509061,32.05,80951.454,0.0,-0.96442,3e-05,6.5727]
[1778147509201,32.05,80951.454,0.0,-0.96442,3e-05,6.5727]
[1778147509235,32.05,80953.506,0.0,-0.96436,3e-05,6.58141]
[1778147509452,32.05,80953.506,0.0,-0.96436,3e-05,6.58141]
[1778147510207,32.05,80953.526,0.0,-0.96436,3e-05,6.58199]
[1778147513832,32.05,80953.278,0.0,-0.96435,3e-05,6.58234]
[1778147513950,32.05,80953.278,0.0,-0.96435,3e-05,6.58234]
[1778147514998,32.05,80945.602,0.0,-0.96457,3e-05,6.54899]
[1778147518137,32.05,80944.182,0.0,-0.96461,3e-05,6.54274]
[1778147518202,32.05,80944.182,0.0,-0.96461,3e-05,6.54274]
[1778147518215,32.05,80939.962,0.0,-0.96474,3e-05,6.52346]
[1778147518252,32.05,80939.962,0.0,-0.96474,3e-05,6.52346]
[1778147518451,32.05,80939.962,0.0,-0.96474,3e-05,6.52346]
[1778147519026,32.05,80939.962,0.0,-0.96473,3e-05,6.52405]
[1778147522048,32.05,80933.426,0.0,-0.96493,3e-05,6.49379]
[1778147523055,32.05,80929.936,0.0,-0.96503,3e-05,6.47798]
[1778147524062,32.05,80921.472,0.0,-0.96527,3e-05,6.44015]
[1778147528094,32.05,80920.546,0.0,-0.96531,3e-05,6.43505]
[1778147529101,32.05,80910.71,0.0,-0.96559,3e-05,6.39056]
[1778147530108,32.05,80897.88,0.0,-0.96596,3e-05,6.33314]
[1778147535143,32.04,80903.666,0.0,-0.96581,3e-05,6.35684]
[1778147536150,32.04,80908.476,0.0,-0.96568,3e-05,6.37781]
[1778147540386,32.04,80908.844,0.0,-0.96567,3e-05,6.37875]
[1778147540454,32.04,80908.844,0.0,-0.96567,3e-05,6.37875]
[1778147543640,32.04,80910.598,0.0,-0.96562,3e-05,6.38591]
[1778147543700,32.04,80910.598,0.0,-0.96562,3e-05,6.38591]
[1778147549241,32.04,80914.074,0.0,-0.96553,3e-05,6.4]
[1778147550218,32.04,80914.074,0.0,-0.96553,3e-05,6.4]
[1778147550248,32.04,80914.282,0.0,-0.96553,3e-05,6.40071]
[1778147550461,32.04,80914.282,0.0,-0.96553,3e-05,6.40071]
[1778147551249,32.04,80915.12,0.0,-0.96552,3e-05,6.40171]
[1778147554074,32.04,80915.428,0.0,-0.96551,3e-05,6.40265]
[1778147554201,32.04,80915.428,0.0,-0.96551,3e-05,6.40265]
[1778147557450,32.04,80918.058,0.0,-0.96544,3e-05,6.41327]
[1778147557566,32.04,80918.058,0.0,-0.96544,3e-05,6.41327]
[1778147557701,32.04,80918.058,0.0,-0.96544,3e-05,6.41327]
[1778147557802,32.04,80918.058,0.0,-0.96545,3e-05,6.41306]
[1778147561885,32.03,80916.312,0.0,-0.9655,3e-05,6.40471]
[1778147562028,32.03,80916.312,0.0,-0.9655,3e-05,6.40471]
[1778147562129,32.03,80916.312,0.0,-0.9655,3e-05,6.40449]
[1778147563563,32.03,80914.886,0.0,-0.96554,3e-05,6.398]
[1778147563702,32.03,80914.886,0.0,-0.96554,3e-05,6.398]
[1778147567265,32.03,80919.04,0.0,-0.96543,3e-05,6.41542]
[1778147567311,32.03,80919.04,0.0,-0.96543,3e-05,6.41542]
[1778147567449,32.03,80919.04,0.0,-0.96543,3e-05,6.41542]
[1778147568266,32.03,80917.948,0.0,-0.96546,3e-05,6.41038]
[1778147571761,32.03,80917.09,0.0,-0.96549,3e-05,6.40593]
[1778147571952,32.03,80917.09,0.0,-0.96549,3e-05,6.40593]
[1778147574347,32.03,80918.872,0.0,-0.96545,3e-05,6.41314]
[1778147574450,32.03,80918.872,0.0,-0.96545,3e-05,6.41314]
[1778147575043,32.03,80918.872,0.0,-0.96545,3e-05,6.41314]
[1778147575202,32.03,80918.872,0.0,-0.96545,3e-05,6.41314]
[1778147575273,32.03,80922.738,0.0,-0.96534,3e-05,6.42999]
[1778147580279,32.03,80925.598,0.0,-0.96526,3e-05,6.44129]
[1778147584283,32.03,80931.372,0.0,-0.96511,3e-05,6.46578]
[1778147588031,32.03,80932.614,0.0,-0.96508,3e-05,6.47034]
[1778147588201,32.03,80932.614,0.0,-0.96508,3e-05,6.47034]
[1778147588737,32.02,80931.702,0.0,-0.96511,3e-05,6.46597]
[1778147588949,32.02,80931.702,0.0,-0.96511,3e-05,6.46597]
[1778147588978,32.02,80931.702,0.0,-0.96511,3e-05,6.46566]
[1778147594296,32.02,80931.088,0.0,-0.96514,3e-05,6.46141]
[1778147595111,32.02,80931.088,0.0,-0.96514,3e-05,6.46141]
[1778147595199,32.02,80931.088,0.0,-0.96514,3e-05,6.46141]
[1778147600302,32.02,80929.682,0.0,-0.96519,3e-05,6.45338]
[1778147600691,32.02,80929.682,0.0,-0.96519,3e-05,6.45338]
[1778147600700,32.02,80929.682,0.0,-0.96519,3e-05,6.45338]
[1778147600780,32.02,80929.682,0.0,-0.96519,3e-05,6.45318]
[1778147601455,32.02,80929.682,0.0,-0.96519,3e-05,6.45318]
[1778147601700,32.02,80929.682,0.0,-0.96519,3e-05,6.45318]
[1778147601801,32.02,80929.682,0.0,-0.96519,3e-05,6.453]
[1778147603305,32.02,80913.668,0.0,-0.96565,3e-05,6.38201]
[1778147604057,32.02,80913.668,0.0,-0.96565,3e-05,6.38201]
[1778147604199,32.02,80913.668,0.0,-0.96565,3e-05,6.38201]
[1778147605307,32.02,80920.97,0.0,-0.96544,3e-05,6.4138]
[1778147607165,32.02,80923.6,0.0,-0.96537,3e-05,6.42519]
[1778147607230,32.02,80923.6,0.0,-0.96537,3e-05,6.42519]
[1778147607295,32.02,80923.6,0.0,-0.96537,3e-05,6.42519]
[1778147607303,32.02,80923.6,0.0,-0.96537,3e-05,6.42495]
[1778147607450,32.02,80923.6,0.0,-0.96537,3e-05,6.42495]
[1778147608310,32.02,80918.874,0.0,-0.96551,3e-05,6.40384]
[1778147613317,32.02,80917.206,0.0,-0.96557,3e-05,6.39303]
[1778147616134,32.01,80917.56,0.0,-0.96557,3e-05,6.39421]
[1778147616204,32.01,80917.56,0.0,-0.96557,3e-05,6.39421]
[1778147621326,32.01,80917.578,0.0,-0.96557,3e-05,6.39314]
[1778147621781,32.01,80917.578,0.0,-0.96557,3e-05,6.39314]
[1778147621949,32.01,80917.578,0.0,-0.96557,3e-05,6.39314]
[1778147622050,32.01,80917.578,0.0,-0.96557,3e-05,6.39294]
[1778147628333,32.02,80919.986,0.0,-0.96549,3e-05,6.40537]
[1778147633832,32.02,80920.022,0.0,-0.96546,3e-05,6.41016]
[1778147635102,32.02,80920.022,0.0,-0.96546,3e-05,6.41016]
[1778147635200,32.02,80920.022,0.0,-0.96546,3e-05,6.41016]
[1778147640345,32.03,80922.264,0.0,-0.96537,3e-05,6.42462]
[1778147641591,32.03,80922.264,0.0,-0.96537,3e-05,6.42462]
[1778147641702,32.03,80922.264,0.0,-0.96537,3e-05,6.42462]
[1778147643111,32.03,80922.264,0.0,-0.96536,3e-05,6.4261]
[1778147643201,32.03,80922.264,0.0,-0.96536,3e-05,6.4261]
[1778147643212,32.03,80922.264,0.0,-0.96535,3e-05,6.42683]
[1778147649354,32.04,80920.866,0.0,-0.96536,3e-05,6.42509]
[1778147651535,32.04,80920.892,0.0,-0.96535,3e-05,6.42668]
[1778147651564,32.04,80920.892,0.0,-0.96535,3e-05,6.42668]
[1778147653991,32.04,80920.994,0.0,-0.96534,3e-05,6.42856]
[1778147654202,32.04,80920.994,0.0,-0.96534,3e-05,6.42856]
[1778147654204,32.04,80920.994,0.0,-0.96534,3e-05,6.42925]
[1778147655174,32.04,80920.994,0.0,-0.96534,3e-05,6.42925]
[1778147655201,32.04,80920.994,0.0,-0.96534,3e-05,6.42925]
[1778147655986,32.05,80930.026,0.0,-0.96507,3e-05,6.47062]
[1778147657756,32.05,80932.572,0.0,-0.96499,3e-05,6.48257]
[1778147657950,32.05,80932.572,0.0,-0.96499,3e-05,6.48257]
[1778147658000,32.05,80932.572,0.0,-0.96499,3e-05,6.48316]
[1778147659125,32.05,80932.572,0.0,-0.96499,3e-05,6.48316]
[1778147659200,32.05,80932.572,0.0,-0.96499,3e-05,6.48316]
[1778147660015,32.05,80941.972,0.0,-0.96471,3e-05,6.52625]
[1778147662029,32.05,80937.414,0.0,-0.96483,3e-05,6.50711]
[1778147662873,32.05,80937.414,0.0,-0.96483,3e-05,6.50711]
[1778147662950,32.05,80937.414,0.0,-0.96483,3e-05,6.50711]
[1778147663037,32.05,80937.414,0.0,-0.96483,3e-05,6.50772]
[1778147663980,32.05,80937.414,0.0,-0.96483,3e-05,6.50772]
[1778147664200,32.05,80937.414,0.0,-0.96483,3e-05,6.50772]
[1778147668331,32.06,80937.138,0.0,-0.96482,3e-05,6.50887]
[1778147668373,32.06,80945.372,0.0,-0.96458,3e-05,6.54621]
[1778147668453,32.06,80945.372,0.0,-0.96458,3e-05,6.54621]
[1778147672882,32.06,80944.612,0.0,-0.9646,3e-05,6.54249]
[1778147672950,32.06,80944.612,0.0,-0.9646,3e-05,6.54249]
[1778147673108,32.06,80944.612,0.0,-0.9646,3e-05,6.54305]
[1778147678383,32.06,80942.068,0.0,-0.96465,3e-05,6.53447]
[1778147684016,32.07,80941.524,0.0,-0.96465,3e-05,6.53481]
[1778147684203,32.07,80941.524,0.0,-0.96465,3e-05,6.53481]
[1778147684304,32.07,80941.524,0.0,-0.96465,3e-05,6.53535]
[1778147684453,32.07,80941.524,0.0,-0.96465,3e-05,6.53535]
[1778147690229,32.07,80943.316,0.0,-0.96457,3e-05,6.5466]
[1778147691022,32.07,80943.316,0.0,-0.96457,3e-05,6.5466]
[1778147691207,32.07,80943.316,0.0,-0.96457,3e-05,6.5466]
[1778147691236,32.08,80943.316,0.0,-0.96457,3e-05,6.54716]
[1778147693131,32.08,80940.764,0.0,-0.96464,3e-05,6.53629]
[1778147693200,32.08,80940.764,0.0,-0.96464,3e-05,6.53629]
[1778147698403,32.08,80938.732,0.0,-0.96468,3e-05,6.53057]
[1778147703001,32.08,80941.398,0.0,-0.96458,3e-05,6.54469]
[1778147703202,32.08,80941.398,0.0,-0.96458,3e-05,6.54469]
[1778147703320,32.09,80941.398,0.0,-0.96458,3e-05,6.54523]
[1778147705031,32.09,80940.382,0.0,-0.96461,3e-05,6.54123]
[1778147705200,32.09,80940.382,0.0,-0.96461,3e-05,6.54123]
[1778147709203,32.09,80943.246,0.0,-0.96451,3e-05,6.55616]
[1778147709362,32.09,80943.246,0.0,-0.96451,3e-05,6.55667]
[1778147709451,32.09,80943.246,0.0,-0.96451,3e-05,6.55667]
[1778147710369,32.09,80943.246,0.0,-0.9645,3e-05,6.5572]
[1778147710792,32.09,80943.246,0.0,-0.9645,3e-05,6.5572]
[1778147710950,32.09,80943.246,0.0,-0.9645,3e-05,6.5572]
[1778147716411,32.1,80941.246,0.0,-0.96454,3e-05,6.55139]
[1778147721425,32.1,80939.846,0.0,-0.96456,3e-05,6.54775]
[1778147721752,32.1,80939.846,0.0,-0.96456,3e-05,6.54775]
[1778147721951,32.1,80939.846,0.0,-0.96456,3e-05,6.54775]
[1778147722052,32.1,80939.846,0.0,-0.96456,3e-05,6.54829]
[1778147723703,32.1,80937.676,0.0,-0.96462,3e-05,6.53913]
[1778147723949,32.1,80937.676,0.0,-0.96462,3e-05,6.53913]
[1778147729433,32.11,80937.438,0.0,-0.9646,3e-05,6.54129]
[1778147731105,32.11,80937.708,0.0,-0.96459,3e-05,6.54304]
[1778147731201,32.11,80937.708,0.0,-0.96459,3e-05,6.54304]
[1778147733487,32.11,80937.506,0.0,-0.9646,3e-05,6.54124]
[1778147733699,32.11,80937.506,0.0,-0.9646,3e-05,6.54124]
[1778147734438,32.11,80937.452,0.0,-0.9646,3e-05,6.54153]
[1778147739443,32.11,80937.786,0.0,-0.96458,3e-05,6.54469]
[1778147742489,32.11,80937.118,0.0,-0.96459,3e-05,6.5433]
[1778147742700,32.11,80937.118,0.0,-0.96459,3e-05,6.5433]
[1778147748452,32.12,80937.922,0.0,-0.96454,3e-05,6.55005]
[1778147753456,32.12,80937.722,0.0,-0.96453,3e-05,6.55174]
[1778147755170,32.12,80937.692,0.0,-0.96453,3e-05,6.55212]
[1778147755201,32.12,80937.692,0.0,-0.96453,3e-05,6.55212]
[1778147755271,32.12,80937.692,0.0,-0.96453,3e-05,6.55264]
[1778147756096,32.12,80937.692,0.0,-0.96453,3e-05,6.55264]
[1778147756201,32.12,80937.692,0.0,-0.96453,3e-05,6.55264]
[1778147762345,32.13,80937.222,0.0,-0.96452,3e-05,6.5531]
[1778147762451,32.13,80937.222,0.0,-0.96452,3e-05,6.5531]
[1778147762465,32.13,80936.116,0.0,-0.96455,3e-05,6.54919]
[1778147763528,32.13,80936.054,0.0,-0.96455,3e-05,6.54943]
[1778147763699,32.13,80936.054,0.0,-0.96455,3e-05,6.54943]
[1778147769362,32.13,80937.12,0.0,-0.9645,3e-05,6.55675]
[1778147769450,32.13,80937.12,0.0,-0.9645,3e-05,6.55675]
[1778147769463,32.13,80937.12,0.0,-0.9645,3e-05,6.55725]
[1778147770474,32.14,80941.164,0.0,-0.96438,3e-05,6.57584]
[1778147770526,32.14,80941.164,0.0,-0.96438,3e-05,6.57584]
[1778147770700,32.14,80941.164,0.0,-0.96438,3e-05,6.57584]
[1778147773689,32.14,80943.814,0.0,-0.96429,3e-05,6.58911]
[1778147773702,32.14,80943.814,0.0,-0.96429,3e-05,6.58911]
[1778147775701,32.14,80942.32,0.0,-0.96433,3e-05,6.58332]
[1778147775950,32.14,80942.32,0.0,-0.96433,3e-05,6.58332]
[1778147776050,32.14,80942.32,0.0,-0.96432,3e-05,6.58378]
[1778147778064,32.14,80942.226,0.0,-0.96432,3e-05,6.58382]
[1778147778200,32.14,80942.226,0.0,-0.96432,3e-05,6.58382]
[1778147779483,32.14,80936.334,0.0,-0.96449,3e-05,6.55841]
[1778147784488,32.15,80936.666,0.0,-0.96446,3e-05,6.56237]
[1778147786949,32.15,80937.66,0.0,-0.96443,3e-05,6.56779]
[1778147787219,32.15,80937.66,0.0,-0.96443,3e-05,6.56779]
[1778147787320,32.15,80937.66,0.0,-0.96443,3e-05,6.56728]
[1778147789493,32.14,80940.388,0.0,-0.96436,3e-05,6.57847]
[1778147794613,32.14,80941.48,0.0,-0.96436,3e-05,6.5782]
[1778147794702,32.14,80941.48,0.0,-0.96436,3e-05,6.5782]
[1778147796411,32.14,80941.48,0.0,-0.96436,3e-05,6.57767]
[1778147796448,32.14,80941.48,0.0,-0.96436,3e-05,6.57767]
[1778147796500,32.14,80942.036,0.0,-0.96435,3e-05,6.57963]
[1778147801505,32.14,80942.784,0.0,-0.96434,3e-05,6.58035]
[1778147804941,32.13,80943.184,0.0,-0.96434,3e-05,6.58056]
[1778147804950,32.13,80943.184,0.0,-0.96434,3e-05,6.58056]
[1778147809190,32.13,80943.534,0.0,-0.96433,3e-05,6.582]
[1778147809201,32.13,80943.534,0.0,-0.96433,3e-05,6.582]
[1778147815103,32.14,80944.416,0.0,-0.96428,3e-05,6.58916]
[1778147817741,32.14,80945.014,0.0,-0.96426,3e-05,6.59271]
[1778147817949,32.14,80945.014,0.0,-0.96426,3e-05,6.59271]
[1778147818453,32.14,80945.014,0.0,-0.96426,3e-05,6.59271]
[1778147818501,32.14,80945.014,0.0,-0.96426,3e-05,6.59313]
[1778147821373,32.14,80949.498,0.0,-0.96412,3e-05,6.61411]
[1778147821450,32.14,80949.498,0.0,-0.96412,3e-05,6.61411]
[1778147827187,32.14,80948.154,0.0,-0.96414,3e-05,6.611]
[1778147828805,32.15,80948.794,0.0,-0.96412,3e-05,6.61424]
[1778147828950,32.15,80948.794,0.0,-0.96412,3e-05,6.61424]
[1778147829497,32.15,80948.794,0.0,-0.96412,3e-05,6.61424]
[1778147829533,32.15,80958.274,0.0,-0.96384,3e-05,6.65732]
[1778147829699,32.15,80958.274,0.0,-0.96384,3e-05,6.65732]
[1778147835117,32.15,80958.122,0.0,-0.96383,3e-05,6.65833]
[1778147835200,32.15,80958.122,0.0,-0.96383,3e-05,6.65833]
[1778147840209,32.15,80960.126,0.0,-0.96376,3e-05,6.66899]
[1778147840451,32.15,80960.126,0.0,-0.96376,3e-05,6.66899]
[1778147840984,32.15,80962.442,0.0,-0.96369,3e-05,6.67977]
[1778147841199,32.15,80962.442,0.0,-0.96369,3e-05,6.67977]
[1778147841285,32.15,80962.442,0.0,-0.96369,3e-05,6.68007]
[1778147844410,32.15,80963.024,0.0,-0.96367,3e-05,6.68329]
[1778147844452,32.15,80963.024,0.0,-0.96367,3e-05,6.68329]
[1778147847551,32.15,80955.59,0.0,-0.96388,3e-05,6.65101]
[1778147853371,32.16,80955.568,0.0,-0.96388,3e-05,6.65047]
[1778147854666,32.16,80953.812,0.0,-0.96393,3e-05,6.64291]
[1778147854701,32.16,80953.812,0.0,-0.96393,3e-05,6.64291]
[1778147856159,32.16,80953.812,0.0,-0.96393,3e-05,6.64327]
[1778147856202,32.16,80953.812,0.0,-0.96393,3e-05,6.64327]
[1778147856392,32.16,80953.812,0.0,-0.96393,3e-05,6.64362]
[1778147861565,32.16,80955.67,0.0,-0.96386,3e-05,6.65374]
[1778147865367,32.16,80955.988,0.0,-0.96384,3e-05,6.65619]
[1778147865452,32.16,80955.988,0.0,-0.96384,3e-05,6.65619]
[1778147870490,32.17,80954.48,0.0,-0.96387,3e-05,6.65143]
[1778147871845,32.17,80954.616,0.0,-0.96387,3e-05,6.6524]
[1778147871951,32.17,80954.616,0.0,-0.96387,3e-05,6.6524]
[1778147872695,32.17,80954.616,0.0,-0.96387,3e-05,6.65276]
[1778147872703,32.17,80954.616,0.0,-0.96387,3e-05,6.65276]
[1778147873511,32.17,80954.616,0.0,-0.96386,3e-05,6.65311]
[1778147875525,32.17,80949.676,0.0,-0.964,3e-05,6.63159]
[1778147876572,32.17,80949.676,0.0,-0.964,3e-05,6.63159]
[1778147876701,32.17,80946.118,0.0,-0.9641,3e-05,6.61598]
[1778147880560,32.17,80940.086,0.0,-0.96427,3e-05,6.59057]
[1778147881689,32.17,80940.09,0.0,-0.96427,3e-05,6.59104]
[1778147881699,32.17,80940.09,0.0,-0.96427,3e-05,6.59104]
[1778147883046,32.17,80940.09,0.0,-0.96426,3e-05,6.5915]
[1778147883201,32.17,80940.09,0.0,-0.96426,3e-05,6.5915]
[1778147883581,32.17,80940.09,0.0,-0.96426,3e-05,6.59196]
[1778147885593,32.18,80935.428,0.0,-0.96439,3e-05,6.57201]
[1778147888591,32.18,80938.372,0.0,-0.9643,3e-05,6.58611]
[1778147888704,32.18,80938.742,0.0,-0.96428,3e-05,6.58821]
[1778147894602,32.18,80935.276,0.0,-0.96437,3e-05,6.5754]
[1778147898366,32.18,80935.588,0.0,-0.96435,3e-05,6.57819]
[1778147898450,32.18,80935.588,0.0,-0.96435,3e-05,6.57819]
[1778147899191,32.18,80935.588,0.0,-0.96435,3e-05,6.57865]
[1778147899201,32.18,80935.588,0.0,-0.96435,3e-05,6.57865]
[1778147899292,32.18,80935.588,0.0,-0.96434,3e-05,6.57911]
[1778147904611,32.19,80930.728,0.0,-0.96447,3e-05,6.55976]
[1778147909109,32.19,80930.79,0.0,-0.96445,3e-05,6.56197]
[1778147909202,32.19,80930.79,0.0,-0.96445,3e-05,6.56197]
[1778147914620,32.2,80929.69,0.0,-0.96448,3e-05,6.55739]
[1778147917623,32.2,80934.92,0.0,-0.96432,3e-05,6.5822]
[1778147918227,32.2,80934.92,0.0,-0.96432,3e-05,6.5822]
[1778147918456,32.2,80934.92,0.0,-0.96432,3e-05,6.5822]
[1778147919632,32.2,80933.574,0.0,-0.96435,3e-05,6.57709]
[1778147919703,32.2,80933.574,0.0,-0.96435,3e-05,6.57709]
[1778147920626,32.2,80937.154,0.0,-0.96424,3e-05,6.59355]
[1778147922628,32.2,80944.878,0.0,-0.96401,3e-05,6.62903]
[1778147924391,32.2,80947.952,0.0,-0.96392,3e-05,6.64322]
[1778147924458,32.2,80947.952,0.0,-0.96392,3e-05,6.64322]
[1778147929635,32.2,80949.34,0.0,-0.96387,3e-05,6.65152]
[1778147931319,32.2,80949.36,0.0,-0.96386,3e-05,6.65194]
[1778147931452,32.2,80949.36,0.0,-0.96386,3e-05,6.65194]
[1778147933191,32.21,80951.04,0.0,-0.96381,3e-05,6.66016]
[1778147933202,32.21,80951.04,0.0,-0.96381,3e-05,6.66016]
[1778147933292,32.21,80951.04,0.0,-0.96381,3e-05,6.66048]
[1778147938644,32.21,80952.924,0.0,-0.96374,3e-05,6.67054]
[1778147940728,32.21,80954.504,0.0,-0.96369,3e-05,6.67826]
[1778147940950,32.21,80954.504,0.0,-0.96369,3e-05,6.67826]
[1778147943930,32.21,80946.582,0.0,-0.96392,3e-05,6.64351]
[1778147943948,32.21,80946.582,0.0,-0.96392,3e-05,6.64351]
[1778147944650,32.21,80946.182,0.0,-0.96393,3e-05,6.64206]
[1778147949655,32.21,80949.076,0.0,-0.96383,3e-05,6.65676]
[1778147951640,32.21,80949.98,0.0,-0.9638,3e-05,6.66115]
[1778147951699,32.21,80952.76,0.0,-0.96372,3e-05,6.674]
[1778147955048,32.22,80953.562,0.0,-0.96369,3e-05,6.67849]
[1778147955200,32.22,80953.562,0.0,-0.96369,3e-05,6.67849]
[1778147956041,32.22,80953.562,0.0,-0.96369,3e-05,6.6788]
[1778147956203,32.22,80953.562,0.0,-0.96369,3e-05,6.6788]
[1778147956302,32.22,80953.562,0.0,-0.96369,3e-05,6.67913]
[1778147957096,32.22,80947.65,0.0,-0.96386,3e-05,6.65277]
[1778147962131,32.22,80949.844,0.0,-0.96378,3e-05,6.66423]
[1778147964225,32.22,80949.824,0.0,-0.96378,3e-05,6.66444]
[1778147964452,32.22,80949.824,0.0,-0.96378,3e-05,6.66444]
[1778147969676,32.22,80953.74,0.0,-0.96365,3e-05,6.68386]
[1778147971476,32.22,80953.74,0.0,-0.96365,3e-05,6.68413]
[1778147971700,32.22,80953.74,0.0,-0.96366,3e-05,6.68189]
[1778147972404,32.22,80953.74,0.0,-0.96366,3e-05,6.68189]
[1778147972453,32.22,80953.74,0.0,-0.96366,3e-05,6.68189]
[1778147972553,32.22,80953.74,0.0,-0.96366,3e-05,6.6822]
[1778147973680,32.22,80949.022,0.0,-0.9638,3e-05,6.66121]
[1778147979552,32.23,80951.058,0.0,-0.96373,3e-05,6.67192]
[1778147979700,32.23,80951.058,0.0,-0.96373,3e-05,6.6722]
[1778147985292,32.23,80953.896,0.0,-0.96363,3e-05,6.68667]
[1778147986554,32.23,80953.896,0.0,-0.96363,3e-05,6.68667]
[1778147986700,32.23,80953.896,0.0,-0.96363,3e-05,6.68694]
[1778147987489,32.23,80953.896,0.0,-0.96363,3e-05,6.68694]
[1778147987551,32.23,80953.896,0.0,-0.96363,3e-05,6.6872]
[1778147987702,32.23,80953.896,0.0,-0.96363,3e-05,6.6872]
[1778147993348,32.23,80955.33,0.0,-0.96358,3e-05,6.69524]
[1778147993925,32.23,80955.33,0.0,-0.96358,3e-05,6.69524]
[1778147993949,32.23,80955.33,0.0,-0.96358,3e-05,6.69524]
[1778147996369,32.23,80949.788,0.0,-0.96373,3e-05,6.67105]
[1778147999085,32.23,80948.556,0.0,-0.96377,3e-05,6.6661]
[1778147999200,32.23,80948.556,0.0,-0.96377,3e-05,6.6661]
[1778147999390,32.23,80948.556,0.0,-0.96376,3e-05,6.66639]
[1778148003418,32.24,80956.17,0.0,-0.96353,3e-05,6.70189]
[1778148004425,32.24,80955.844,0.0,-0.96354,3e-05,6.70077]
[1778148005432,32.24,80940.268,0.0,-0.96399,3e-05,6.6309]
[1778148006439,32.24,80934.38,0.0,-0.96416,3e-05,6.6049]
[1778148007446,32.24,80929.664,0.0,-0.9643,3e-05,6.58428]
[1778148008458,32.24,80920.6,0.0,-0.96456,3e-05,6.54432]
[1778148008750,32.24,80920.6,0.0,-0.96456,3e-05,6.54432]
[1778148008950,32.24,80920.6,0.0,-0.96456,3e-05,6.54432]
[1778148014501,32.24,80912.032,0.0,-0.96478,3e-05,6.50936]
[1778148014777,32.24,80912.032,0.0,-0.96478,3e-05,6.50936]
[1778148014949,32.24,80912.032,0.0,-0.96478,3e-05,6.50936]
[1778148016418,32.25,80912.032,0.0,-0.96478,3e-05,6.50993]
[1778148016451,32.25,80912.032,0.0,-0.96478,3e-05,6.50993]
[1778148016515,32.25,80912.032,0.0,-0.96478,3e-05,6.51049]
[1778148018484,32.25,80909.316,0.0,-0.96485,3e-05,6.499]
[1778148018701,32.25,80909.316,0.0,-0.96485,3e-05,6.499]
[1778148018729,32.25,80916.276,0.0,-0.96465,3e-05,6.53041]
[1778148020900,32.25,80917.888,0.0,-0.96459,3e-05,6.53858]
[1778148020950,32.25,80917.888,0.0,-0.96459,3e-05,6.53858]
[1778148021550,32.25,80917.888,0.0,-0.96459,3e-05,6.53905]
[1778148023650,32.25,80921.846,0.0,-0.96447,3e-05,6.55714]
[1778148023701,32.25,80921.846,0.0,-0.96447,3e-05,6.55714]
[1778148029606,32.26,80924.964,0.0,-0.96436,3e-05,6.57417]
[1778148030230,32.26,80924.964,0.0,-0.96436,3e-05,6.57417]
[1778148030452,32.26,80924.964,0.0,-0.96436,3e-05,6.57417]
[1778148030498,32.26,80924.964,0.0,-0.96436,3e-05,6.57417]
[1778148030701,32.26,80924.964,0.0,-0.96436,3e-05,6.57417]
[1778148030711,32.26,80924.964,0.0,-0.96436,3e-05,6.57461]
[1778148035086,32.26,80928.07,0.0,-0.96427,3e-05,6.58768]
[1778148035199,32.26,80928.07,0.0,-0.96427,3e-05,6.58768]
[1778148040683,32.26,80929.234,0.0,-0.96422,3e-05,6.59541]
[1778148041705,32.26,80929.234,0.0,-0.96422,3e-05,6.59541]
[1778148041949,32.26,80929.234,0.0,-0.96422,3e-05,6.5958]
[1778148043284,32.26,80929.234,0.0,-0.96421,3e-05,6.59615]
[1778148043450,32.26,80929.234,0.0,-0.96421,3e-05,6.59615]
[1778148043704,32.26,80929.234,0.0,-0.96421,3e-05,6.59649]
[1778148044711,32.26,80937.792,0.0,-0.96396,3e-05,6.63522]
[1778148046891,32.27,80938.398,0.0,-0.96394,3e-05,6.63859]
[1778148046952,32.27,80938.398,0.0,-0.96394,3e-05,6.63859]
[1778148049747,32.27,80942.236,0.0,-0.96382,3e-05,6.65671]
[1778148050053,32.27,80942.236,0.0,-0.96382,3e-05,6.65671]
[1778148050201,32.27,80942.236,0.0,-0.96382,3e-05,6.65671]
[1778148050754,32.27,80942.236,0.0,-0.96382,3e-05,6.65692]
[1778148051762,32.27,80955.526,0.0,-0.96343,3e-05,6.71717]
[1778148052055,32.27,80955.526,0.0,-0.96343,3e-05,6.71717]
[1778148052200,32.27,80955.526,0.0,-0.96343,3e-05,6.71717]
[1778148055529,32.27,80952.16,0.0,-0.96352,3e-05,6.70257]
[1778148055700,32.27,80952.16,0.0,-0.96352,3e-05,6.70257]
[1778148055774,32.27,80949.462,0.0,-0.9636,3e-05,6.69063]
[1778148057210,32.27,80949.616,0.0,-0.96359,3e-05,6.69157]
[1778148057450,32.27,80949.616,0.0,-0.96359,3e-05,6.69157]
[1778148062781,32.27,80952.744,0.0,-0.96349,3e-05,6.70712]
[1778148067452,32.27,80954.278,0.0,-0.96344,3e-05,6.71494]
[1778148067700,32.27,80954.278,0.0,-0.96344,3e-05,6.71494]
[1778148068752,32.27,80957.652,0.0,-0.96334,3e-05,6.73042]
[1778148068787,32.27,80959.342,0.0,-0.96329,3e-05,6.73827]
[1778148068950,32.27,80959.342,0.0,-0.96329,3e-05,6.73827]
[1778148070918,32.27,80961.918,0.0,-0.96321,3e-05,6.75029]
[1778148070950,32.27,80961.918,0.0,-0.96321,3e-05,6.75029]
[1778148074476,32.27,80968.776,0.0,-0.963,3e-05,6.78186]
[1778148078764,32.27,80968.194,0.0,-0.96302,3e-05,6.77957]
[1778148078797,32.27,80966.58,0.0,-0.96306,3e-05,6.77234]
[1778148078950,32.27,80966.58,0.0,-0.96306,3e-05,6.77234]
[1778148084803,32.28,80967.192,0.0,-0.96304,3e-05,6.77583]
[1778148089808,32.28,80967.034,0.0,-0.96304,3e-05,6.77567]
[1778148094813,32.28,80968.758,0.0,-0.963,3e-05,6.78151]
[1778148099818,32.28,80968.068,0.0,-0.96302,3e-05,6.77885]
[1778148104824,32.28,80970.828,0.0,-0.96293,3e-05,6.79193]
[1778148106826,32.28,80977.652,0.0,-0.96273,3e-05,6.82323]
[1778148109829,32.28,80983.642,0.0,-0.96255,3e-05,6.85074]
[1778148114834,32.28,80986.096,0.0,-0.96247,3e-05,6.86194]
[1778148117073,32.28,80986.064,0.0,-0.96247,3e-05,6.86174]
[1778148117236,32.28,80986.064,0.0,-0.96247,3e-05,6.86174]
[1778148117312,32.28,80986.064,0.0,-0.96247,3e-05,6.8617]
[1778148120832,32.28,80988.594,0.0,-0.9624,3e-05,6.87325]
[1778148124452,32.28,80985.86,0.0,-0.96248,3e-05,6.8605]
[1778148130314,32.28,80987.6,0.0,-0.96243,3e-05,6.8683]
[1778148135258,32.28,80986.146,0.0,-0.96248,3e-05,6.86152]
[1778148135444,32.28,80986.146,0.0,-0.96248,3e-05,6.86152]
[1778148135450,32.28,80986.146,0.0,-0.96248,3e-05,6.86152]
[1778148135545,32.28,80986.146,0.0,-0.96248,3e-05,6.86149]
[1778148141391,32.28,80985.022,0.0,-0.96251,3e-05,6.85622]
[1778148143252,32.28,80985.06,0.0,-0.96251,3e-05,6.85639]
[1778148143454,32.28,80985.06,0.0,-0.96251,3e-05,6.85639]
[1778148143553,32.28,80985.06,0.0,-0.96251,3e-05,6.8564]
[1778148144427,32.28,80985.06,0.0,-0.96251,3e-05,6.8564]
[1778148144451,32.28,80985.06,0.0,-0.96251,3e-05,6.8564]
[1778148147433,32.28,80980.244,0.0,-0.96265,3e-05,6.83437]
[1778148152473,32.28,80978.786,0.0,-0.96271,3e-05,6.82531]
[1778148153662,32.28,80978.786,0.0,-0.96271,3e-05,6.82531]
[1778148153701,32.28,80978.786,0.0,-0.96271,3e-05,6.82531]
[1778148153802,32.28,80978.786,0.0,-0.96271,3e-05,6.82538]
[1778148154313,32.28,80978.786,0.0,-0.96271,3e-05,6.82538]
[1778148154453,32.28,80978.786,0.0,-0.96271,3e-05,6.82538]
[1778148155494,32.28,80968.746,0.0,-0.96301,3e-05,6.77973]
[1778148159549,32.28,80967.716,0.0,-0.96304,3e-05,6.77538]
[1778148159702,32.28,80967.716,0.0,-0.96304,3e-05,6.77538]
[1778148159801,32.28,80967.716,0.0,-0.96304,3e-05,6.77554]
[1778148160372,32.28,80967.716,0.0,-0.96304,3e-05,6.77554]
[1778148160451,32.28,80967.716,0.0,-0.96304,3e-05,6.77554]
[1778148161536,32.28,80960.12,0.0,-0.96326,3e-05,6.7413]
[1778148163552,32.28,80966.68,0.0,-0.96306,3e-05,6.77138]
[1778148165622,32.28,80966.104,0.0,-0.96308,3e-05,6.76888]
[1778148165699,32.28,80966.104,0.0,-0.96308,3e-05,6.76888]
[1778148171606,32.28,80965.104,0.0,-0.9631,3e-05,6.76524]
[1778148172649,32.28,80965.104,0.0,-0.9631,3e-05,6.76524]
[1778148172712,32.28,80965.104,0.0,-0.9631,3e-05,6.76524]
[1778148172750,32.28,80965.104,0.0,-0.9631,3e-05,6.76539]
[1778148173955,32.28,80961.72,0.0,-0.9632,3e-05,6.75018]
[1778148174201,32.28,80961.72,0.0,-0.9632,3e-05,6.75018]
[1778148175634,32.28,80956.828,0.0,-0.96334,3e-05,6.72836]
[1778148178555,32.28,80955.926,0.0,-0.96337,3e-05,6.72467]
[1778148178702,32.28,80955.926,0.0,-0.96337,3e-05,6.72467]
[1778148178793,32.28,80955.926,0.0,-0.96337,3e-05,6.72487]
[1778148179780,32.28,80955.926,0.0,-0.96337,3e-05,6.72487]
[1778148179950,32.28,80955.926,0.0,-0.96337,3e-05,6.72505]
[1778148181676,32.28,80960.686,0.0,-0.96322,3e-05,6.74696]
[1778148186711,32.28,80957.46,0.0,-0.96331,3e-05,6.73316]
[1778148187570,32.28,80957.46,0.0,-0.96331,3e-05,6.73316]
[1778148187701,32.28,80957.46,0.0,-0.96331,3e-05,6.73316]
[1778148187802,32.29,80957.46,0.0,-0.96331,3e-05,6.73334]
[1778148188387,32.29,80957.46,0.0,-0.96331,3e-05,6.73334]
[1778148188452,32.29,80957.46,0.0,-0.96331,3e-05,6.73334]
[1778148193212,32.29,80957.892,0.0,-0.96329,3e-05,6.73617]
[1778148193451,32.29,80957.892,0.0,-0.96329,3e-05,6.73617]
[1778148193552,32.29,80957.892,0.0,-0.96329,3e-05,6.73634]
[1778148194071,32.29,80957.892,0.0,-0.96329,3e-05,6.73634]
[1778148194201,32.29,80957.892,0.0,-0.96329,3e-05,6.73634]
[1778148197130,32.29,80958.548,0.0,-0.96327,3e-05,6.7398]
[1778148197200,32.29,80958.548,0.0,-0.96327,3e-05,6.7398]
[1778148197649,32.29,80958.548,0.0,-0.96327,3e-05,6.7398]
[1778148197881,32.29,80958.548,0.0,-0.96327,3e-05,6.7398]
[1778148197921,32.29,80959.558,0.0,-0.96324,3e-05,6.74455]
[1778148199817,32.29,80967.024,0.0,-0.96302,3e-05,6.77857]
[1778148200824,32.29,80989.164,0.0,-0.96235,3e-05,6.87995]
[1778148201753,32.29,80989.164,0.0,-0.96235,3e-05,6.87995]
[1778148202838,32.29,80984.918,0.0,-0.96248,3e-05,6.86038]
[1778148207873,32.29,80985.832,0.0,-0.96245,3e-05,6.86443]
[1778148212908,32.29,80983.246,0.0,-0.96254,3e-05,6.84988]
[1778148214922,32.29,80990.508,0.0,-0.96232,3e-05,6.88315]
[1778148219942,32.29,80990.67,0.0,-0.96232,3e-05,6.88358]
[1778148220487,32.29,80990.67,0.0,-0.96232,3e-05,6.88358]
[1778148220704,32.29,80990.67,0.0,-0.96232,3e-05,6.88358]
[1778148220768,32.29,80990.67,0.0,-0.96232,3e-05,6.88353]
[1778148221122,32.29,80990.67,0.0,-0.96232,3e-05,6.88353]
[1778148221205,32.29,80990.67,0.0,-0.96232,3e-05,6.88353]
[1778148225552,32.29,80987.322,0.0,-0.96242,3e-05,6.86795]
[1778148225701,32.29,80987.322,0.0,-0.96242,3e-05,6.86795]
[1778148225931,32.29,80987.322,0.0,-0.96242,3e-05,6.86795]
[1778148225948,32.29,80986.746,0.0,-0.96244,3e-05,6.86527]
[1778148225956,32.29,80986.746,0.0,-0.96244,3e-05,6.86527]
[1778148228951,32.29,80979.476,0.0,-0.96266,3e-05,6.83187]
[1778148229952,32.29,80971.7,0.0,-0.96289,3e-05,6.79638]
[1778148231691,32.29,80971.784,0.0,-0.96289,3e-05,6.79684]
[1778148231701,32.29,80971.784,0.0,-0.96289,3e-05,6.79684]
[1778148231786,32.29,80971.784,0.0,-0.96289,3e-05,6.79692]
[1778148232787,32.29,80971.784,0.0,-0.96289,3e-05,6.79692]
[1778148232950,32.29,80971.784,0.0,-0.96289,3e-05,6.79692]
[1778148237961,32.29,80972.582,0.0,-0.96286,3e-05,6.80099]
[1778148238702,32.29,80972.582,0.0,-0.96286,3e-05,6.80099]
[1778148238952,32.29,80972.582,0.0,-0.96286,3e-05,6.80099]
[1778148238962,32.29,80972.344,0.0,-0.96287,3e-05,6.79998]
[1778148239278,32.29,80972.344,0.0,-0.96287,3e-05,6.79998]
[1778148239451,32.29,80972.344,0.0,-0.96287,3e-05,6.79998]
[1778148242966,32.29,80964.428,0.0,-0.96311,3e-05,6.76425]
[1778148247971,32.28,80962.4,0.0,-0.96319,3e-05,6.75077]
[1778148252977,32.28,80960.412,0.0,-0.96328,3e-05,6.73757]
[1778148255393,32.27,80960.318,0.0,-0.96329,3e-05,6.73651]
[1778148255456,32.27,80960.318,0.0,-0.96329,3e-05,6.73651]
[1778148255557,32.27,80960.318,0.0,-0.96329,3e-05,6.73668]
[1778148256099,32.27,80960.318,0.0,-0.96329,3e-05,6.73668]
[1778148256203,32.27,80960.318,0.0,-0.96329,3e-05,6.73668]
[1778148261986,32.28,80965.378,0.0,-0.96313,3e-05,6.76059]
[1778148262001,32.28,80965.378,0.0,-0.96313,3e-05,6.76059]
[1778148262200,32.28,80965.378,0.0,-0.96313,3e-05,6.76059]
[1778148262487,32.28,80965.378,0.0,-0.96313,3e-05,6.76059]
[1778148262718,32.28,80965.378,0.0,-0.96313,3e-05,6.76059]
[1778148262775,32.28,80965.378,0.0,-0.96313,3e-05,6.76073]
[1778148267991,32.28,80964.644,0.0,-0.96315,3e-05,6.75807]
[1778148272035,32.28,80966.59,0.0,-0.9631,3e-05,6.7649]
[1778148272201,32.28,80966.59,0.0,-0.9631,3e-05,6.7649]
[1778148272756,32.28,80966.59,0.0,-0.9631,3e-05,6.7649]
[1778148272951,32.28,80966.59,0.0,-0.9631,3e-05,6.7649]
[1778148272996,32.28,80966.962,0.0,-0.96309,3e-05,6.76672]
[1778148278001,32.28,80965.264,0.0,-0.96313,3e-05,6.75963]
[1778148278104,32.28,80965.264,0.0,-0.96313,3e-05,6.75963]
[1778148278200,32.28,80965.264,0.0,-0.96313,3e-05,6.75963]
[1778148279002,32.28,80965.2,0.0,-0.96313,3e-05,6.75948]
[1778148280029,32.28,80965.108,0.0,-0.96314,3e-05,6.7592]
[1778148280209,32.28,80965.108,0.0,-0.96314,3e-05,6.7592]
[1778148286010,32.28,80967.858,0.0,-0.96305,3e-05,6.77247]
[1778148290443,32.28,80967.59,0.0,-0.96305,3e-05,6.77171]
[1778148290451,32.28,80967.59,0.0,-0.96305,3e-05,6.77171]
[1778148290786,32.28,80967.59,0.0,-0.96305,3e-05,6.77181]
[1778148291755,32.28,80967.59,0.0,-0.96305,3e-05,6.77181]
[1778148291950,32.28,80967.59,0.0,-0.96305,3e-05,6.77181]
[1778148293950,32.28,80969.338,0.0,-0.963,3e-05,6.77998]
[1778148293977,32.28,80969.338,0.0,-0.963,3e-05,6.78008]
[1778148299022,32.28,80972.296,0.0,-0.96291,3e-05,6.79399]
[1778148301671,32.28,80972.636,0.0,-0.9629,3e-05,6.7957]
[1778148301709,32.28,80972.636,0.0,-0.9629,3e-05,6.7957]
[1778148301765,32.28,80972.636,0.0,-0.9629,3e-05,6.79578]
[1778148302571,32.28,80972.636,0.0,-0.9629,3e-05,6.79578]
[1778148302701,32.28,80972.636,0.0,-0.9629,3e-05,6.79578]
[1778148308579,32.28,80973.762,0.0,-0.9629,3e-05,6.79546]
[1778148311242,32.27,80973.878,0.0,-0.9629,3e-05,6.79516]
[1778148311450,32.27,80973.878,0.0,-0.9629,3e-05,6.79516]
[1778148312003,32.27,80973.878,0.0,-0.9629,3e-05,6.79516]
[1778148312035,32.27,80971.728,0.0,-0.96296,3e-05,6.78545]
[1778148312202,32.27,80971.728,0.0,-0.96296,3e-05,6.78545]
[1778148317643,32.27,80973.498,0.0,-0.96291,3e-05,6.79404]
[1778148322336,32.27,80975.11,0.0,-0.96286,3e-05,6.8007]
[1778148322450,32.27,80975.11,0.0,-0.96286,3e-05,6.8007]
[1778148322475,32.27,80975.11,0.0,-0.96286,3e-05,6.8007]
[1778148322700,32.27,80975.11,0.0,-0.96286,3e-05,6.8007]
[1778148322801,32.27,80975.11,0.0,-0.96287,3e-05,6.79978]
[1778148327954,32.27,80975.312,0.0,-0.96287,3e-05,6.79999]
[1778148328050,32.27,80976.808,0.0,-0.96282,3e-05,6.8069]
[1778148328201,32.27,80976.808,0.0,-0.96282,3e-05,6.8069]
[1778148328379,32.27,80976.808,0.0,-0.96282,3e-05,6.8069]
[1778148328450,32.27,80976.808,0.0,-0.96282,3e-05,6.8069]
[1778148330735,32.27,80972.75,0.0,-0.96294,3e-05,6.78863]
[1778148335555,32.27,80974.016,0.0,-0.96292,3e-05,6.7922]
[1778148335702,32.27,80974.016,0.0,-0.96292,3e-05,6.7922]
[1778148335770,32.27,80974.016,0.0,-0.96292,3e-05,6.79228]
[1778148336684,32.27,80974.016,0.0,-0.96292,3e-05,6.79228]
[1778148336700,32.27,80974.016,0.0,-0.96292,3e-05,6.79228]
[1778148341989,32.27,80974.388,0.0,-0.9629,3e-05,6.7944]
[1778148342038,32.27,80974.388,0.0,-0.9629,3e-05,6.79449]
[1778148342145,32.27,80974.388,0.0,-0.9629,3e-05,6.79449]
[1778148342200,32.27,80974.388,0.0,-0.9629,3e-05,6.79449]
[1778148343065,32.27,80975.478,0.0,-0.96287,3e-05,6.79954]
[1778148345888,32.27,80975.472,0.0,-0.96287,3e-05,6.79969]
[1778148345951,32.27,80975.472,0.0,-0.96287,3e-05,6.79969]
[1778148347069,32.27,80971.342,0.0,-0.96299,3e-05,6.78105]
[1778148349426,32.27,80971.342,0.0,-0.96299,3e-05,6.78126]
[1778148349450,32.27,80971.342,0.0,-0.96299,3e-05,6.78126]
[1778148349870,32.27,80971.342,0.0,-0.96299,3e-05,6.78136]
[1778148350510,32.27,80971.342,0.0,-0.96299,3e-05,6.78136]
[1778148350699,32.27,80971.342,0.0,-0.96299,3e-05,6.78136]
[1778148353899,32.28,80965.512,0.0,-0.96316,3e-05,6.75532]
[1778148355531,32.28,80965.828,0.0,-0.96315,3e-05,6.7569]
[1778148355701,32.28,80965.828,0.0,-0.96315,3e-05,6.7569]
[1778148356064,32.28,80965.828,0.0,-0.96315,3e-05,6.7569]
[1778148356079,32.28,80966.734,0.0,-0.96312,3e-05,6.76116]
[1778148356200,32.28,80966.734,0.0,-0.96312,3e-05,6.76116]
[1778148356920,32.28,80966.734,0.0,-0.96312,3e-05,6.76129]
[1778148359390,32.28,80966.272,0.0,-0.96313,3e-05,6.75947]
[1778148359450,32.28,80966.272,0.0,-0.96313,3e-05,6.75947]
[1778148364084,32.27,80966.722,0.0,-0.96314,3e-05,6.75809]
[1778148364201,32.27,80966.344,0.0,-0.96316,3e-05,6.75552]
[1778148368661,32.27,80965.532,0.0,-0.96319,3e-05,6.75045]
[1778148368704,32.27,80965.532,0.0,-0.96319,3e-05,6.75045]
[1778148369005,32.27,80965.532,0.0,-0.9632,3e-05,6.74962]
[1778148369210,32.27,80965.532,0.0,-0.9632,3e-05,6.74962]
[1778148369451,32.27,80965.532,0.0,-0.9632,3e-05,6.74962]
[1778148375048,32.26,80961.708,0.0,-0.96334,3e-05,6.72736]
[1778148375350,32.26,80961.708,0.0,-0.96334,3e-05,6.72736]
[1778148375449,32.26,80961.708,0.0,-0.96334,3e-05,6.72736]
[1778148375640,32.26,80961.708,0.0,-0.96334,3e-05,6.72736]
[1778148375703,32.26,80961.708,0.0,-0.96334,3e-05,6.72736]
[1778148376054,32.26,80961.708,0.0,-0.96335,3e-05,6.72655]
[1778148381104,32.25,80964.246,0.0,-0.9633,3e-05,6.73399]
[1778148385430,32.25,80964.198,0.0,-0.96332,3e-05,6.73054]
[1778148385453,32.25,80964.198,0.0,-0.96332,3e-05,6.73054]
[1778148386849,32.25,80964.104,0.0,-0.96333,3e-05,6.72931]
[1778148386954,32.25,80964.104,0.0,-0.96333,3e-05,6.72931]
[1778148387055,32.25,80964.104,0.0,-0.96334,3e-05,6.72851]
[1778148392115,32.24,80964.678,0.0,-0.96336,3e-05,6.72458]
[1778148395512,32.24,80964.468,0.0,-0.96338,3e-05,6.72127]
[1778148395699,32.24,80964.468,0.0,-0.96338,3e-05,6.72127]
[1778148401833,32.23,80964.326,0.0,-0.96341,3e-05,6.71671]
[1778148401950,32.23,80964.326,0.0,-0.96341,3e-05,6.71671]
[1778148402051,32.23,80964.326,0.0,-0.96342,3e-05,6.71516]
[1778148402577,32.23,80964.326,0.0,-0.96342,3e-05,6.71516]
[1778148402703,32.23,80964.326,0.0,-0.96342,3e-05,6.71516]
[1778148404127,32.23,80960.316,0.0,-0.96355,3e-05,6.69549]
[1778148409132,32.22,80960.798,0.0,-0.96356,3e-05,6.69397]
[1778148410341,32.22,80960.726,0.0,-0.96357,3e-05,6.69291]
[1778148410449,32.22,80960.726,0.0,-0.96357,3e-05,6.69291]
[1778148411134,32.22,80957.16,0.0,-0.96368,3e-05,6.67607]
[1778148411330,32.22,80957.16,0.0,-0.96368,3e-05,6.67607]
[1778148411456,32.22,80957.16,0.0,-0.96368,3e-05,6.67607]
[1778148417140,32.21,80957.216,0.0,-0.9637,3e-05,6.67309]
[1778148417628,32.21,80957.216,0.0,-0.9637,3e-05,6.67309]
[1778148417701,32.21,80957.216,0.0,-0.9637,3e-05,6.67309]
[1778148417802,32.21,80957.216,0.0,-0.9637,3e-05,6.67239]
[1778148418366,32.21,80957.216,0.0,-0.9637,3e-05,6.67239]
[1778148418452,32.21,80957.216,0.0,-0.9637,3e-05,6.67239]
[1778148424147,32.21,80957.772,0.0,-0.96367,3e-05,6.67667]
[1778148425113,32.21,80957.772,0.0,-0.96367,3e-05,6.67667]
[1778148425148,32.22,80959.652,0.0,-0.96362,3e-05,6.68545]
[1778148425200,32.22,80959.652,0.0,-0.96362,3e-05,6.68545]
[1778148426149,32.22,80959.944,0.0,-0.96361,3e-05,6.68704]
[1778148427716,32.22,80959.844,0.0,-0.96361,3e-05,6.68686]
[1778148427951,32.22,80959.844,0.0,-0.96361,3e-05,6.68686]
[1778148430428,32.22,80959.692,0.0,-0.96361,3e-05,6.68699]
[1778148430450,32.22,80959.692,0.0,-0.96361,3e-05,6.68699]
[1778148431153,32.22,80961.306,0.0,-0.96356,3e-05,6.69456]
[1778148435117,32.22,80961.17,0.0,-0.96355,3e-05,6.69472]
[1778148435157,32.22,80960.934,0.0,-0.96356,3e-05,6.69391]
[1778148435200,32.22,80960.934,0.0,-0.96356,3e-05,6.69391]
[1778148435719,32.22,80960.934,0.0,-0.96356,3e-05,6.69391]
[1778148435961,32.22,80960.934,0.0,-0.96356,3e-05,6.69391]
[1778148436061,32.22,80960.934,0.0,-0.96356,3e-05,6.69417]
[1778148441163,32.22,80961.856,0.0,-0.96352,3e-05,6.69962]
[1778148441300,32.22,80961.856,0.0,-0.96352,3e-05,6.69962]
[1778148441451,32.22,80961.856,0.0,-0.96352,3e-05,6.69962]
[1778148445510,32.22,80961.85,0.0,-0.96352,3e-05,6.70034]
[1778148445699,32.22,80961.85,0.0,-0.96352,3e-05,6.70034]
[1778148445800,32.22,80961.85,0.0,-0.96351,3e-05,6.70083]
[1778148452174,32.23,80961.898,0.0,-0.96352,3e-05,6.69998]
[1778148452605,32.23,80961.898,0.0,-0.96352,3e-05,6.69998]
[1778148452700,32.23,80961.898,0.0,-0.96352,3e-05,6.69998]
[1778148458180,32.23,80961.572,0.0,-0.96352,3e-05,6.69999]
[1778148463665,32.25,80962.07,0.0,-0.96342,3e-05,6.71411]
[1778148466586,32.25,80961.576,0.0,-0.96344,3e-05,6.7121]
[1778148466702,32.25,80961.576,0.0,-0.96344,3e-05,6.7121]
[1778148466803,32.25,80961.576,0.0,-0.96343,3e-05,6.71254]
[1778148468752,32.25,80961.576,0.0,-0.96343,3e-05,6.71276]
[1778148468950,32.25,80961.576,0.0,-0.96343,3e-05,6.71276]
[1778148474195,32.25,80961.832,0.0,-0.96341,3e-05,6.71525]
[1778148476316,32.25,80962.0,0.0,-0.96341,3e-05,6.71645]
[1778148476449,32.25,80962.0,0.0,-0.96341,3e-05,6.71645]
[1778148476756,32.25,80962.0,0.0,-0.96341,3e-05,6.71666]
[1778148478770,32.25,80965.164,0.0,-0.96329,3e-05,6.73395]
[1778148479777,32.25,80976.568,0.0,-0.96295,3e-05,6.78679]
[1778148484831,32.26,80978.094,0.0,-0.96288,3e-05,6.79715]
[1778148484951,32.26,80978.094,0.0,-0.96288,3e-05,6.79715]
[1778148486826,32.26,80981.414,0.0,-0.96277,3e-05,6.81385]
[1778148487833,32.26,80985.304,0.0,-0.96265,3e-05,6.83199]
[1778148489763,32.26,80984.624,0.0,-0.96267,3e-05,6.82922]
[1778148489950,32.26,80984.624,0.0,-0.96267,3e-05,6.82922]
[1778148490051,32.26,80984.624,0.0,-0.96266,3e-05,6.82961]
[1778148491809,32.26,80983.304,0.0,-0.9627,3e-05,6.82362]
[1778148491954,32.26,80983.304,0.0,-0.9627,3e-05,6.82362]
[1778148492868,32.26,80979.566,0.0,-0.96281,3e-05,6.80664]
[1778148496926,32.26,80978.508,0.0,-0.96284,3e-05,6.80201]
[1778148496948,32.26,80978.508,0.0,-0.96284,3e-05,6.80201]
[1778148496988,32.26,80978.508,0.0,-0.96284,3e-05,6.80209]
[1778148502938,32.26,80978.5,0.0,-0.96284,3e-05,6.80252]
[1778148506152,32.27,80978.414,0.0,-0.96284,3e-05,6.80227]
[1778148506200,32.27,80978.414,0.0,-0.96284,3e-05,6.80227]
[1778148512001,32.27,80977.068,0.0,-0.96289,3e-05,6.7941]
[1778148513951,32.27,80976.772,0.0,-0.9629,3e-05,6.79283]
[1778148514016,32.27,80976.772,0.0,-0.9629,3e-05,6.79291]
[1778148514706,32.27,80976.772,0.0,-0.9629,3e-05,6.79291]
[1778148514951,32.27,80976.772,0.0,-0.9629,3e-05,6.79291]
[1778148520059,32.27,80979.262,0.0,-0.96282,3e-05,6.80477]
[1778148520432,32.27,80979.262,0.0,-0.96282,3e-05,6.80477]
[1778148520450,32.27,80979.262,0.0,-0.96282,3e-05,6.80477]
[1778148524600,32.27,80977.392,0.0,-0.96288,3e-05,6.79654]
[1778148524700,32.27,80977.392,0.0,-0.96288,3e-05,6.79654]
[1778148525094,32.27,80977.392,0.0,-0.96288,3e-05,6.79662]
[1778148529081,32.27,80977.334,0.0,-0.96288,3e-05,6.7966]
[1778148529200,32.27,80977.334,0.0,-0.96288,3e-05,6.7966]
[1778148534578,32.27,80975.12,0.0,-0.96294,3e-05,6.78706]
[1778148534701,32.27,80975.12,0.0,-0.96294,3e-05,6.78706]
[1778148538547,32.27,80974.702,0.0,-0.96295,3e-05,6.78555]
[1778148538701,32.27,80974.702,0.0,-0.96295,3e-05,6.78555]
[1778148538787,32.27,80974.702,0.0,-0.96295,3e-05,6.78565]
[1778148540946,32.27,80974.308,0.0,-0.96296,3e-05,6.78395]
[1778148541202,32.27,80974.308,0.0,-0.96296,3e-05,6.78395]
[1778148544227,32.27,80966.056,0.0,-0.9632,3e-05,6.74695]
[1778148545234,32.27,80959.122,0.0,-0.96341,3e-05,6.71568]
[1778148545795,32.27,80959.122,0.0,-0.96341,3e-05,6.71568]
[1778148545951,32.27,80959.122,0.0,-0.96341,3e-05,6.71568]
[1778148547681,32.27,80959.94,0.0,-0.96338,3e-05,6.7198]
[1778148547700,32.27,80959.94,0.0,-0.96338,3e-05,6.7198]
[1778148548255,32.27,80959.94,0.0,-0.96338,3e-05,6.72]
[1778148551117,32.27,80960.666,0.0,-0.96335,3e-05,6.72369]
[1778148551201,32.27,80960.666,0.0,-0.96335,3e-05,6.72369]
[1778148556277,32.27,80962.8,0.0,-0.96328,3e-05,6.73449]
[1778148561282,32.28,80965.074,0.0,-0.96321,3e-05,6.74567]
[1778148561929,32.28,80965.074,0.0,-0.96321,3e-05,6.74567]
[1778148561953,32.28,80965.074,0.0,-0.96321,3e-05,6.74567]
[1778148562026,32.28,80965.074,0.0,-0.96321,3e-05,6.74583]
[1778148562930,32.28,80965.074,0.0,-0.96321,3e-05,6.74583]
[1778148562949,32.28,80965.074,0.0,-0.96321,3e-05,6.74583]
[1778148568289,32.28,80967.928,0.0,-0.96312,3e-05,6.75971]
[1778148574295,32.28,80969.482,0.0,-0.96308,3e-05,6.76503]
[1778148574858,32.28,80969.482,0.0,-0.96308,3e-05,6.76503]
[1778148574949,32.28,80969.482,0.0,-0.96308,3e-05,6.76503]
[1778148575149,32.28,80969.482,0.0,-0.96308,3e-05,6.76503]
[1778148575200,32.28,80969.482,0.0,-0.96308,3e-05,6.76503]
[1778148575250,32.28,80969.482,0.0,-0.96308,3e-05,6.76515]
[1778148578166,32.28,80969.894,0.0,-0.96306,3e-05,6.76728]
[1778148578202,32.28,80969.894,0.0,-0.96306,3e-05,6.76728]
[1778148583304,32.28,80970.476,0.0,-0.96304,3e-05,6.77067]
[1778148585178,32.28,80970.612,0.0,-0.96304,3e-05,6.7714]
[1778148585203,32.28,80970.612,0.0,-0.96304,3e-05,6.7714]
[1778148586970,32.28,80971.41,0.0,-0.96301,3e-05,6.77527]
[1778148587198,32.28,80971.41,0.0,-0.96301,3e-05,6.77527]
[1778148587299,32.28,80971.41,0.0,-0.96301,3e-05,6.77538]
[1778148590497,32.28,80971.454,0.0,-0.96301,3e-05,6.7759]
[1778148590700,32.28,80971.454,0.0,-0.96301,3e-05,6.7759]
[1778148593314,32.28,80966.356,0.0,-0.96316,3e-05,6.75307]
[1778148594231,32.28,80966.356,0.0,-0.96316,3e-05,6.75307]
[1778148594452,32.28,80966.356,0.0,-0.96316,3e-05,6.75324]
[1778148595316,32.28,80961.424,0.0,-0.9633,3e-05,6.73101]
[1778148595808,32.28,80961.424,0.0,-0.9633,3e-05,6.73101]
[1778148595952,32.28,80961.424,0.0,-0.9633,3e-05,6.73101]
[1778148596052,32.28,80961.424,0.0,-0.9633,3e-05,6.7312]
[1778148601322,32.28,80961.01,0.0,-0.96331,3e-05,6.73023]
[1778148604431,32.28,80961.122,0.0,-0.9633,3e-05,6.73128]
[1778148604449,32.28,80961.122,0.0,-0.9633,3e-05,6.73128]
[1778148609899,32.29,80962.774,0.0,-0.96324,3e-05,6.73966]
[1778148609949,32.29,80962.774,0.0,-0.96324,3e-05,6.73966]
[1778148610577,32.29,80962.774,0.0,-0.96324,3e-05,6.73983]
[1778148610699,32.29,80962.774,0.0,-0.96324,3e-05,6.73983]
[1778148611331,32.29,80962.674,0.0,-0.96325,3e-05,6.73954]
[1778148612968,32.29,80962.0,0.0,-0.96326,3e-05,6.73665]
[1778148618407,32.29,80958.362,0.0,-0.96336,3e-05,6.7213]
[1778148623412,32.29,80955.686,0.0,-0.96344,3e-05,6.71021]
[1778148628417,32.29,80953.542,0.0,-0.96349,3e-05,6.7016]
[1778148629418,32.29,80946.522,0.0,-0.9637,3e-05,6.67017]
[1778148630298,32.29,80946.522,0.0,-0.9637,3e-05,6.67017]
[1778148630397,32.29,80946.522,0.0,-0.9637,3e-05,6.67045]
[1778148630450,32.29,80946.522,0.0,-0.9637,3e-05,6.67045]
[1778148636425,32.29,80947.742,0.0,-0.96366,3e-05,6.67508]
[1778148642431,32.3,80950.272,0.0,-0.96358,3e-05,6.68805]
[1778148647436,32.3,80951.256,0.0,-0.96354,3e-05,6.69371]
[1778148652442,32.3,80951.814,0.0,-0.96352,3e-05,6.69739]
[1778148657447,32.3,80949.22,0.0,-0.96358,3e-05,6.68691]
[1778148663063,32.3,80952.898,0.0,-0.96347,3e-05,6.70495]
[1778148666084,32.31,80947.516,0.0,-0.96362,3e-05,6.68142]
[1778148669817,32.31,80944.672,0.0,-0.9637,3e-05,6.66941]
[1778148669951,32.31,80944.672,0.0,-0.9637,3e-05,6.66941]
[1778148674704,32.31,80947.194,0.0,-0.96362,3e-05,6.68208]
[1778148674949,32.31,80947.194,0.0,-0.96362,3e-05,6.68208]
[1778148675152,32.31,80947.194,0.0,-0.96361,3e-05,6.68233]
[1778148680187,32.31,80947.048,0.0,-0.96361,3e-05,6.68292]
[1778148681949,32.31,80947.048,0.0,-0.96361,3e-05,6.68317]
[1778148685795,32.31,80946.416,0.0,-0.96362,3e-05,6.68135]
[1778148685951,32.31,80946.416,0.0,-0.96362,3e-05,6.68135]
[1778148686229,32.31,80946.416,0.0,-0.96362,3e-05,6.68162]
[1778148691481,32.31,80949.004,0.0,-0.96355,3e-05,6.692]
[1778148693972,32.32,80949.228,0.0,-0.96354,3e-05,6.69349]
[1778148694082,32.32,80949.228,0.0,-0.96354,3e-05,6.69349]
[1778148698621,32.32,80950.034,0.0,-0.96351,3e-05,6.69828]
[1778148698701,32.32,80950.034,0.0,-0.96351,3e-05,6.69828]
[1778148699489,32.32,80948.276,0.0,-0.96356,3e-05,6.69058]
[1778148699631,32.32,80948.276,0.0,-0.96356,3e-05,6.69058]
[1778148705495,32.32,80945.992,0.0,-0.96361,3e-05,6.68176]
[1778148710120,32.32,80948.396,0.0,-0.96354,3e-05,6.69357]
[1778148710201,32.32,80948.396,0.0,-0.96354,3e-05,6.69357]
[1778148710398,32.32,80948.396,0.0,-0.96353,3e-05,6.6938]
[1778148711327,32.32,80948.396,0.0,-0.96353,3e-05,6.6938]
[1778148713421,32.32,80940.154,0.0,-0.96377,3e-05,6.65751]
[1778148714428,32.32,80933.898,0.0,-0.96396,3e-05,6.62876]
[1778148714945,32.32,80933.898,0.0,-0.96396,3e-05,6.62876]
[1778148717451,32.32,80927.968,0.0,-0.96414,3e-05,6.60134]
[1778148722486,32.32,80923.046,0.0,-0.96429,3e-05,6.5784]
[1778148726514,32.32,80918.056,0.0,-0.96445,3e-05,6.55399]
[1778148730520,32.31,80911.568,0.0,-0.96465,3e-05,6.52313]
[1778148730951,32.31,80911.568,0.0,-0.96465,3e-05,6.52313]
[1778148732504,32.31,80911.568,0.0,-0.96465,3e-05,6.52266]
[1778148732522,32.31,80908.62,0.0,-0.96474,3e-05,6.50913]
[1778148732701,32.31,80908.62,0.0,-0.96474,3e-05,6.50913]
[1778148732950,32.31,80908.62,0.0,-0.96474,3e-05,6.50913]
[1778148738528,32.31,80895.09,0.0,-0.96514,3e-05,6.44678]
[1778148739529,32.31,80884.95,0.0,-0.96543,3e-05,6.40195]
[1778148740530,32.31,80879.226,0.0,-0.96559,3e-05,6.37666]
[1778148745202,32.31,80876.38,0.0,-0.96568,3e-05,6.36334]
[1778148745449,32.31,80876.38,0.0,-0.96568,3e-05,6.36334]
[1778148745535,32.3,80876.086,0.0,-0.96569,3e-05,6.36184]
[1778148745728,32.3,80876.086,0.0,-0.96569,3e-05,6.36184]
[1778148745949,32.3,80876.086,0.0,-0.96569,3e-05,6.36184]
[1778148751541,32.3,80873.562,0.0,-0.96578,3e-05,6.34715]
[1778148752542,32.3,80868.936,0.0,-0.96591,3e-05,6.32686]
[1778148754544,32.3,80864.3,0.0,-0.96604,3e-05,6.30645]
[1778148755545,32.3,80851.774,0.0,-0.96639,3e-05,6.25224]
[1778148756546,32.3,80847.428,0.0,-0.96651,3e-05,6.23351]
[1778148759549,32.3,80833.286,0.0,-0.9669,3e-05,6.17294]
[1778148760550,32.3,80822.708,0.0,-0.96719,3e-05,6.12801]
[1778148762552,32.3,80841.454,0.0,-0.96667,3e-05,6.20825]
[1778148767557,32.3,80839.284,0.0,-0.96673,3e-05,6.19918]
[1778148769562,32.3,80844.834,0.0,-0.96658,3e-05,6.22306]
[1778148770563,32.3,80849.76,0.0,-0.96644,3e-05,6.24423]
[1778148772565,32.3,80854.21,0.0,-0.96632,3e-05,6.26331]
[1778148773566,32.3,80862.248,0.0,-0.9661,3e-05,6.29796]
[1778148774567,32.3,80866.972,0.0,-0.96597,3e-05,6.31831]
[1778148776569,32.3,80872.502,0.0,-0.96581,3e-05,6.34202]
[1778148779015,32.3,80876.782,0.0,-0.9657,3e-05,6.36026]
[1778148779200,32.3,80876.782,0.0,-0.9657,3e-05,6.36026]
[1778148779301,32.3,80876.782,0.0,-0.9657,3e-05,6.36004]
[1778148779616,32.3,80876.782,0.0,-0.9657,3e-05,6.36004]
[1778148779701,32.3,80876.782,0.0,-0.9657,3e-05,6.36004]
[1778148782575,32.3,80862.706,0.0,-0.9661,3e-05,6.29828]
[1778148784021,32.3,80863.942,0.0,-0.96606,3e-05,6.30352]
[1778148784198,32.3,80863.942,0.0,-0.96606,3e-05,6.30352]
[1778148784200,32.3,80863.942,0.0,-0.96606,3e-05,6.30352]
[1778148784451,32.3,80863.942,0.0,-0.96606,3e-05,6.30352]
[1778148784552,32.3,80863.942,0.0,-0.96606,3e-05,6.30339]
[1778148786579,32.3,80869.654,0.0,-0.96591,3e-05,6.32789]
[1778148789999,32.3,80869.822,0.0,-0.9659,3e-05,6.32813]
[1778148790201,32.3,80869.822,0.0,-0.9659,3e-05,6.32813]
[1778148790497,32.3,80869.822,0.0,-0.9659,3e-05,6.32813]
[1778148790583,32.3,80869.672,0.0,-0.96591,3e-05,6.32732]
[1778148790700,32.3,80869.672,0.0,-0.96591,3e-05,6.32732]
[1778148796589,32.3,80873.232,0.0,-0.96582,3e-05,6.34176]
[1778148799471,32.3,80872.802,0.0,-0.96583,3e-05,6.33952]
[1778148799522,32.3,80872.802,0.0,-0.96583,3e-05,6.33934]
[1778148799699,32.3,80872.802,0.0,-0.96583,3e-05,6.33934]
[1778148799798,32.3,80872.802,0.0,-0.96583,3e-05,6.33934]
[1778148799951,32.3,80872.802,0.0,-0.96583,3e-05,6.33934]
[1778148803446,32.3,80873.968,0.0,-0.9658,3e-05,6.34385]
[1778148803476,32.3,80873.968,0.0,-0.9658,3e-05,6.34361]
[1778148803690,32.3,80873.968,0.0,-0.9658,3e-05,6.34361]
[1778148803702,32.3,80873.968,0.0,-0.9658,3e-05,6.34361]
[1778148805068,32.29,80885.074,0.0,-0.9655,3e-05,6.39159]
[1778148810103,32.29,80883.994,0.0,-0.96553,3e-05,6.38558]
[1778148811240,32.29,80883.994,0.0,-0.96553,3e-05,6.38558]
[1778148811449,32.29,80883.994,0.0,-0.96553,3e-05,6.38558]
[1778148811551,32.29,80883.994,0.0,-0.96555,3e-05,6.38285]
[1778148812849,32.29,80883.73,0.0,-0.96556,3e-05,6.38145]
[1778148812950,32.29,80883.73,0.0,-0.96556,3e-05,6.38145]
[1778148814131,32.29,80876.802,0.0,-0.96575,3e-05,6.35081]
[1778148816677,32.29,80875.608,0.0,-0.96579,3e-05,6.34521]
[1778148816700,32.29,80875.608,0.0,-0.96579,3e-05,6.34521]
[1778148816920,32.29,80875.608,0.0,-0.96579,3e-05,6.34521]
[1778148816952,32.29,80875.608,0.0,-0.96579,3e-05,6.34521]
[1778148817152,32.29,80875.608,0.0,-0.96579,3e-05,6.34502]
[1778148821180,32.29,80881.276,0.0,-0.96564,3e-05,6.36886]
[1778148823421,32.29,80884.474,0.0,-0.96555,3e-05,6.3826]
[1778148823451,32.29,80884.474,0.0,-0.96555,3e-05,6.3826]
[1778148823522,32.29,80884.474,0.0,-0.96555,3e-05,6.38236]
[1778148823701,32.29,80884.474,0.0,-0.96555,3e-05,6.38236]
[1778148829236,32.29,80882.734,0.0,-0.96561,3e-05,6.37335]
[1778148829825,32.29,80882.734,0.0,-0.96561,3e-05,6.37335]
[1778148829950,32.29,80882.734,0.0,-0.96561,3e-05,6.37335]
[1778148830399,32.29,80882.734,0.0,-0.96561,3e-05,6.37335]
[1778148830450,32.29,80882.734,0.0,-0.96561,3e-05,6.37335]
[1778148830500,32.29,80882.734,0.0,-0.96561,3e-05,6.37312]
[1778148835628,32.28,80883.576,0.0,-0.9656,3e-05,6.37564]
[1778148841321,32.28,80883.496,0.0,-0.96561,3e-05,6.37389]
[1778148842895,32.28,80883.056,0.0,-0.96562,3e-05,6.37173]
[1778148842949,32.28,80883.056,0.0,-0.96562,3e-05,6.37173]
[1778148843524,32.28,80883.056,0.0,-0.96562,3e-05,6.37173]
[1778148843552,32.28,80883.056,0.0,-0.96562,3e-05,6.3715]
[1778148843704,32.28,80883.056,0.0,-0.96562,3e-05,6.3715]
[1778148846813,32.28,80883.552,0.0,-0.96561,3e-05,6.37296]
[1778148846863,32.28,80883.552,0.0,-0.96561,3e-05,6.37296]
[1778148847362,32.28,80883.552,0.0,-0.96561,3e-05,6.37269]
[1778148848646,32.28,80890.598,0.0,-0.96542,3e-05,6.40327]
[1778148848797,32.28,80890.598,0.0,-0.96542,3e-05,6.40327]
[1778148854411,32.28,80894.362,0.0,-0.96532,3e-05,6.41801]
[1778148856026,32.28,80894.688,0.0,-0.96532,3e-05,6.41914]
[1778148856199,32.28,80894.688,0.0,-0.96532,3e-05,6.41914]
[1778148856418,32.28,80894.688,0.0,-0.96532,3e-05,6.41914]
[1778148856452,32.28,80894.688,0.0,-0.96532,3e-05,6.41914]
[1778148856519,32.28,80894.688,0.0,-0.96532,3e-05,6.41884]
[1778148862467,32.27,80896.272,0.0,-0.96528,3e-05,6.42397]
[1778148864427,32.27,80894.868,0.0,-0.96533,3e-05,6.41751]
[1778148864450,32.27,80894.868,0.0,-0.96533,3e-05,6.41751]
[1778148864481,32.27,80894.868,0.0,-0.96533,3e-05,6.41723]
[1778148864785,32.27,80894.868,0.0,-0.96533,3e-05,6.41723]
[1778148864951,32.27,80894.868,0.0,-0.96533,3e-05,6.41723]
[1778148870418,32.27,80893.494,0.0,-0.96538,3e-05,6.40973]
[1778148870450,32.27,80893.494,0.0,-0.96538,3e-05,6.40973]
[1778148870523,32.27,80893.494,0.0,-0.96538,3e-05,6.40941]
[1778148870856,32.27,80893.494,0.0,-0.96538,3e-05,6.40941]
[1778148870951,32.27,80893.494,0.0,-0.96538,3e-05,6.40941]
[1778148871669,32.27,80899.054,0.0,-0.96524,3e-05,6.43104]
[1778148876565,32.27,80892.742,0.0,-0.96542,3e-05,6.40181]
[1778148877217,32.27,80892.742,0.0,-0.96542,3e-05,6.40181]
[1778148877450,32.27,80892.742,0.0,-0.96542,3e-05,6.40181]
[1778148877517,32.27,80892.742,0.0,-0.96542,3e-05,6.40181]
[1778148877572,32.27,80892.742,0.0,-0.96543,3e-05,6.40153]
[1778148877701,32.27,80892.742,0.0,-0.96543,3e-05,6.40153]
[1778148883614,32.26,80892.554,0.0,-0.96544,3e-05,6.39907]
[1778148888686,32.26,80890.668,0.0,-0.9655,3e-05,6.38951]
[1778148888724,32.26,80890.668,0.0,-0.9655,3e-05,6.38951]
[1778148888949,32.26,80890.668,0.0,-0.9655,3e-05,6.38951]
[1778148889120,32.26,80890.668,0.0,-0.9655,3e-05,6.38951]
[1778148889203,32.26,80890.668,0.0,-0.9655,3e-05,6.38951]
[1778148889221,32.26,80890.668,0.0,-0.96551,3e-05,6.38926]
[1778148892677,32.26,80882.802,0.0,-0.96573,3e-05,6.35422]
[1778148893391,32.26,80882.802,0.0,-0.96573,3e-05,6.35422]
[1778148893450,32.26,80882.802,0.0,-0.96573,3e-05,6.35422]
[1778148893553,32.26,80882.802,0.0,-0.96573,3e-05,6.35422]
[1778148893684,32.26,80882.802,0.0,-0.96573,3e-05,6.35405]
[1778148893704,32.26,80882.802,0.0,-0.96573,3e-05,6.35405]
[1778148899698,32.26,80880.296,0.0,-0.96581,3e-05,6.34208]
[1778148902076,32.26,80879.48,0.0,-0.96584,3e-05,6.33818]
[1778148902203,32.26,80879.48,0.0,-0.96584,3e-05,6.33818]
[1778148902378,32.26,80879.48,0.0,-0.96584,3e-05,6.33818]
[1778148902452,32.26,80879.48,0.0,-0.96584,3e-05,6.33818]
[1778148902553,32.26,80879.48,0.0,-0.96584,3e-05,6.33802]
[1778148904699,32.26,80878.338,0.0,-0.96587,3e-05,6.33288]
[1778148904709,32.26,80880.302,0.0,-0.96582,3e-05,6.34127]
[1778148905710,32.26,80888.55,0.0,-0.96558,3e-05,6.37707]
[1778148905900,32.26,80888.55,0.0,-0.96558,3e-05,6.37707]
[1778148905951,32.26,80888.55,0.0,-0.96558,3e-05,6.37707]
[1778148910428,32.26,80888.098,0.0,-0.9656,3e-05,6.37417]
[1778148910449,32.26,80888.098,0.0,-0.9656,3e-05,6.37417]
[1778148910494,32.26,80888.098,0.0,-0.96561,3e-05,6.37395]
[1778148912717,32.25,80882.588,0.0,-0.96576,3e-05,6.34948]
[1778148916061,32.25,80882.222,0.0,-0.96578,3e-05,6.34734]
[1778148916202,32.25,80882.222,0.0,-0.96578,3e-05,6.34734]
[1778148921726,32.25,80882.548,0.0,-0.96577,3e-05,6.34767]
[1778148926731,32.25,80881.688,0.0,-0.9658,3e-05,6.34304]
[1778148927512,32.25,80881.688,0.0,-0.9658,3e-05,6.34304]
[1778148927626,32.25,80881.688,0.0,-0.9658,3e-05,6.34304]
[1778148927699,32.25,80881.688,0.0,-0.9658,3e-05,6.34304]
[1778148927683,32.25,80881.688,0.0,-0.96581,3e-05,6.34286]
[1778148930735,32.25,80876.58,0.0,-0.96595,3e-05,6.32013]
[1778148931736,32.25,80868.996,0.0,-0.96618,3e-05,6.28465]
[1778148933323,32.25,80869.522,0.0,-0.96616,3e-05,6.28685]
[1778148933449,32.25,80869.522,0.0,-0.96616,3e-05,6.28685]
[1778148933618,32.25,80869.522,0.0,-0.96616,3e-05,6.28685]
[1778148933704,32.25,80869.522,0.0,-0.96616,3e-05,6.28685]
[1778148933738,32.25,80870.588,0.0,-0.96613,3e-05,6.29139]
[1778148938743,32.25,80870.77,0.0,-0.96613,3e-05,6.29173]
[1778148940167,32.25,80871.276,0.0,-0.96612,3e-05,6.29383]
[1778148940202,32.25,80871.276,0.0,-0.96612,3e-05,6.29383]
[1778148940376,32.25,80871.276,0.0,-0.96612,3e-05,6.29383]
[1778148940451,32.25,80871.276,0.0,-0.96612,3e-05,6.29383]
[1778148940552,32.25,80871.276,0.0,-0.96612,3e-05,6.29372]
[1778148945750,32.25,80874.626,0.0,-0.96603,3e-05,6.3077]
[1778148950755,32.25,80874.494,0.0,-0.96604,3e-05,6.30655]
[1778148952397,32.25,80874.68,0.0,-0.96603,3e-05,6.30724]
[1778148952402,32.25,80874.68,0.0,-0.96603,3e-05,6.30724]
[1778148952449,32.25,80874.68,0.0,-0.96603,3e-05,6.30724]
[1778148952498,32.25,80874.68,0.0,-0.96603,3e-05,6.30712]
[1778148957762,32.25,80876.448,0.0,-0.96599,3e-05,6.31421]
[1778148959459,32.25,80876.434,0.0,-0.96599,3e-05,6.31402]
[1778148959562,32.25,80876.434,0.0,-0.96599,3e-05,6.31402]
[1778148959699,32.25,80876.434,0.0,-0.96599,3e-05,6.31402]
[1778148959764,32.25,80876.806,0.0,-0.96598,3e-05,6.31551]
[1778148964291,32.24,80877.2,0.0,-0.96597,3e-05,6.3167]
[1778148964406,32.24,80877.2,0.0,-0.96597,3e-05,6.3167]
[1778148964448,32.24,80877.2,0.0,-0.96597,3e-05,6.3167]
[1778148964507,32.24,80877.2,0.0,-0.96597,3e-05,6.31657]
[1778148967492,32.24,80877.606,0.0,-0.96596,3e-05,6.31807]
[1778148967702,32.24,80877.606,0.0,-0.96596,3e-05,6.31807]
[1778148967772,32.24,80882.7,0.0,-0.96582,3e-05,6.3401]
[1778148969214,32.24,80886.842,0.0,-0.96571,3e-05,6.3578]
[1778148973242,32.24,80886.89,0.0,-0.96571,3e-05,6.35713]
[1778148974249,32.24,80901.466,0.0,-0.9653,3e-05,6.42069]
[1778148975256,32.24,80910.558,0.0,-0.96504,3e-05,6.46043]
[1778148977306,32.24,80909.882,0.0,-0.96507,3e-05,6.45709]
[1778148977450,32.24,80909.882,0.0,-0.96507,3e-05,6.45709]
[1778148977747,32.24,80909.882,0.0,-0.96507,3e-05,6.45709]
[1778148977776,32.24,80909.882,0.0,-0.96507,3e-05,6.45674]
[1778148977954,32.24,80909.882,0.0,-0.96507,3e-05,6.45674]
[1778148983312,32.24,80909.466,0.0,-0.96509,3e-05,6.45281]
[1778148986229,32.24,80909.436,0.0,-0.9651,3e-05,6.45199]
[1778148986449,32.24,80909.436,0.0,-0.9651,3e-05,6.45199]
[1778148986522,32.24,80909.436,0.0,-0.9651,3e-05,6.45199]
[1778148986702,32.24,80909.436,0.0,-0.9651,3e-05,6.45199]
[1778148986791,32.24,80908.216,0.0,-0.96514,3e-05,6.44626]
[1778148990215,32.23,80908.374,0.0,-0.96514,3e-05,6.44596]
[1778148990453,32.23,80908.374,0.0,-0.96514,3e-05,6.44596]
[1778148991296,32.23,80908.374,0.0,-0.96514,3e-05,6.44563]
[1778148991450,32.23,80908.374,0.0,-0.96514,3e-05,6.44563]
[1778148991533,32.23,80908.374,0.0,-0.96516,3e-05,6.4428]
[1778148992973,32.23,80907.858,0.0,-0.96517,3e-05,6.44017]
[1778148993200,32.23,80907.858,0.0,-0.96517,3e-05,6.44017]
[1778148997547,32.23,80905.006,0.0,-0.96526,3e-05,6.42633]
[1778148997700,32.23,80905.006,0.0,-0.96526,3e-05,6.42633]
[1778148998465,32.23,80905.006,0.0,-0.96526,3e-05,6.42603]
[1778148998699,32.23,80905.006,0.0,-0.96526,3e-05,6.42603]
[1778148998800,32.23,80905.006,0.0,-0.96527,3e-05,6.42573]
[1778149002330,32.23,80903.584,0.0,-0.96531,3e-05,6.41859]
[1778149002453,32.23,80903.584,0.0,-0.96531,3e-05,6.41859]
[1778149007481,32.23,80899.85,0.0,-0.96543,3e-05,6.40057]
[1778149010711,32.22,80901.196,0.0,-0.96539,3e-05,6.40594]
[1778149010808,32.22,80901.196,0.0,-0.9654,3e-05,6.40568]
[1778149010950,32.22,80901.196,0.0,-0.9654,3e-05,6.40568]
[1778149011058,32.22,80901.196,0.0,-0.9654,3e-05,6.40568]
[1778149011201,32.22,80901.196,0.0,-0.9654,3e-05,6.40568]
[1778149011302,32.22,80901.196,0.0,-0.9654,3e-05,6.40541]
[1778149016544,32.22,80900.126,0.0,-0.96544,3e-05,6.3994]
[1778149019534,32.22,80900.786,0.0,-0.96542,3e-05,6.40176]
[1778149019702,32.22,80900.786,0.0,-0.96542,3e-05,6.40176]
[1778149019770,32.22,80900.786,0.0,-0.96542,3e-05,6.40149]
[1778149019859,32.22,80900.786,0.0,-0.96542,3e-05,6.40149]
[1778149019951,32.22,80900.786,0.0,-0.96542,3e-05,6.40149]
[1778149024449,32.22,80903.264,0.0,-0.96536,3e-05,6.41128]
[1778149024704,32.22,80903.264,0.0,-0.96536,3e-05,6.41128]
[1778149024797,32.22,80903.264,0.0,-0.96536,3e-05,6.41101]
[1778149028448,32.22,80902.568,0.0,-0.96539,3e-05,6.40713]
[1778149028702,32.22,80902.568,0.0,-0.96539,3e-05,6.40713]
[1778149028888,32.22,80902.568,0.0,-0.96539,3e-05,6.40683]
[1778149028949,32.22,80902.568,0.0,-0.96539,3e-05,6.40683]
[1778149029635,32.22,80902.568,0.0,-0.96539,3e-05,6.40653]
[1778149030642,32.22,80907.792,0.0,-0.96524,3e-05,6.4292]
[1778149032661,32.22,80912.882,0.0,-0.9651,3e-05,6.45097]
[1778149033667,32.21,80913.128,0.0,-0.9651,3e-05,6.45166]
[1778149034724,32.21,80913.128,0.0,-0.9651,3e-05,6.45166]
[1778149034950,32.21,80913.128,0.0,-0.9651,3e-05,6.45125]
[1778149036689,32.21,80924.21,0.0,-0.96479,3e-05,6.49947]
[1778149037696,32.21,80929.544,0.0,-0.96464,3e-05,6.52273]
[1778149038814,32.21,80929.544,0.0,-0.96464,3e-05,6.52273]
[1778149038842,32.21,80930.566,0.0,-0.96461,3e-05,6.52681]
[1778149038950,32.21,80930.566,0.0,-0.96461,3e-05,6.52681]
[1778149039372,32.21,80930.566,0.0,-0.96461,3e-05,6.52681]
[1778149039449,32.21,80930.566,0.0,-0.96461,3e-05,6.52681]
[1778149039710,32.21,80930.566,0.0,-0.96462,3e-05,6.52637]
[1778149042603,32.21,80928.474,0.0,-0.96468,3e-05,6.51619]
[1778149042704,32.21,80928.474,0.0,-0.96468,3e-05,6.51619]
[1778149042777,32.21,80928.474,0.0,-0.96468,3e-05,6.51619]
[1778149042805,32.21,80928.474,0.0,-0.96468,3e-05,6.51581]
[1778149042951,32.21,80928.474,0.0,-0.96468,3e-05,6.51581]
[1778149044745,32.21,80919.812,0.0,-0.96494,3e-05,6.47659]
[1778149045306,32.21,80919.812,0.0,-0.96494,3e-05,6.47659]
[1778149045450,32.21,80919.812,0.0,-0.96494,3e-05,6.47659]
[1778149045752,32.21,80919.812,0.0,-0.96494,3e-05,6.47626]
[1778149046098,32.21,80919.812,0.0,-0.96494,3e-05,6.47626]
[1778149046201,32.21,80919.812,0.0,-0.96494,3e-05,6.47626]
[1778149047768,32.21,80909.202,0.0,-0.96525,3e-05,6.42875]
[1778149052585,32.2,80910.248,0.0,-0.96524,3e-05,6.42965]
[1778149052701,32.2,80910.248,0.0,-0.96524,3e-05,6.42965]
[1778149052823,32.2,80910.248,0.0,-0.96524,3e-05,6.42965]
[1778149052856,32.2,80910.078,0.0,-0.96525,3e-05,6.42859]
[1778149052952,32.2,80910.078,0.0,-0.96525,3e-05,6.42859]
[1778149058862,32.2,80909.882,0.0,-0.96526,3e-05,6.42594]
[1778149062427,32.2,80909.882,0.0,-0.96527,3e-05,6.42505]
[1778149062450,32.2,80909.882,0.0,-0.96527,3e-05,6.42505]
[1778149062732,32.2,80909.882,0.0,-0.96527,3e-05,6.42505]
[1778149062801,32.2,80909.882,0.0,-0.96527,3e-05,6.42473]
[1778149062949,32.2,80909.882,0.0,-0.96527,3e-05,6.42473]
[1778149063870,32.2,80913.856,0.0,-0.96516,3e-05,6.44194]
[1778149068875,32.2,80914.39,0.0,-0.96516,3e-05,6.44269]
[1778149069350,32.2,80914.39,0.0,-0.96516,3e-05,6.44269]
[1778149069449,32.2,80914.39,0.0,-0.96516,3e-05,6.44269]
[1778149069849,32.2,80914.39,0.0,-0.96516,3e-05,6.44269]
[1778149069876,32.2,80915.974,0.0,-0.96511,3e-05,6.44935]
[1778149069950,32.2,80915.974,0.0,-0.96511,3e-05,6.44935]
[1778149075464,32.19,80915.566,0.0,-0.96513,3e-05,6.44623]
[1778149075699,32.19,80915.566,0.0,-0.96513,3e-05,6.44623]
[1778149075770,32.19,80915.566,0.0,-0.96513,3e-05,6.44623]
[1778149075801,32.19,80915.566,0.0,-0.96514,3e-05,6.44557]
[1778149075950,32.19,80915.566,0.0,-0.96514,3e-05,6.44557]
[1778149081888,32.19,80916.562,0.0,-0.96512,3e-05,6.448]
[1778149082061,32.19,80916.562,0.0,-0.96512,3e-05,6.448]
[1778149082200,32.19,80916.562,0.0,-0.96512,3e-05,6.448]
[1778149082241,32.19,80916.562,0.0,-0.96512,3e-05,6.448]
[1778149082450,32.19,80916.562,0.0,-0.96512,3e-05,6.448]
[1778149082551,32.19,80916.562,0.0,-0.96512,3e-05,6.44768]
[1778149087893,32.19,80915.526,0.0,-0.96516,3e-05,6.4415]
[1778149092397,32.19,80915.272,0.0,-0.96518,3e-05,6.43912]
[1778149092450,32.19,80915.272,0.0,-0.96518,3e-05,6.43912]
[1778149092769,32.19,80915.272,0.0,-0.96518,3e-05,6.43912]
[1778149092802,32.18,80915.272,0.0,-0.96518,3e-05,6.43881]
[1778149092949,32.18,80915.272,0.0,-0.96518,3e-05,6.43881]
[1778149095300,32.18,80915.272,0.0,-0.96518,3e-05,6.43881]
[1778149095454,32.18,80915.272,0.0,-0.96518,3e-05,6.43881]
[1778149095771,32.18,80915.272,0.0,-0.96518,3e-05,6.43881]
[1778149095850,32.18,80915.272,0.0,-0.96519,3e-05,6.43798]
[1778149095949,32.18,80915.272,0.0,-0.96519,3e-05,6.43798]
[1778149096901,32.18,80894.44,0.0,-0.96578,3e-05,6.34626]
[1778149099904,32.18,80897.744,0.0,-0.96569,3e-05,6.3602]
[1778149100285,32.18,80897.744,0.0,-0.96569,3e-05,6.3602]
[1778149100449,32.18,80897.744,0.0,-0.96569,3e-05,6.3602]
[1778149100646,32.18,80897.744,0.0,-0.96569,3e-05,6.3602]
[1778149100701,32.18,80897.744,0.0,-0.96569,3e-05,6.3602]
[1778149100747,32.18,80897.744,0.0,-0.96569,3e-05,6.36001]
[1778149104909,32.18,80901.522,0.0,-0.96559,3e-05,6.37577]
[1778149105341,32.18,80901.522,0.0,-0.96559,3e-05,6.37577]
[1778149105451,32.18,80901.522,0.0,-0.96559,3e-05,6.37577]
[1778149110915,32.18,80902.468,0.0,-0.96557,3e-05,6.37867]
[1778149114229,32.18,80902.928,0.0,-0.96557,3e-05,6.37757]
[1778149114451,32.18,80902.928,0.0,-0.96557,3e-05,6.37757]
[1778149114699,32.18,80902.928,0.0,-0.96557,3e-05,6.37757]
[1778149114800,32.18,80902.928,0.0,-0.96558,3e-05,6.37735]
[1778149118077,32.18,80903.692,0.0,-0.96556,3e-05,6.38007]
[1778149118198,32.18,80903.692,0.0,-0.96556,3e-05,6.38007]
[1778149118923,32.18,80894.602,0.0,-0.96582,3e-05,6.3401]
[1778149120926,32.18,80885.896,0.0,-0.96606,3e-05,6.3019]
[1778149125931,32.18,80885.172,0.0,-0.96608,3e-05,6.29834]
[1778149126101,32.18,80885.172,0.0,-0.96608,3e-05,6.29834]
[1778149126200,32.18,80885.172,0.0,-0.96608,3e-05,6.29834]
[1778149127083,32.18,80884.784,0.0,-0.9661,3e-05,6.29657]
[1778149127199,32.18,80884.784,0.0,-0.9661,3e-05,6.29657]
[1778149127933,32.18,80885.098,0.0,-0.96609,3e-05,6.29786]
[1778149132785,32.18,80885.968,0.0,-0.96607,3e-05,6.30131]
[1778149132949,32.17,80885.968,0.0,-0.96607,3e-05,6.30122]
[1778149134940,32.17,80895.288,0.0,-0.96581,3e-05,6.34162]
[1778149136921,32.17,80895.288,0.0,-0.96581,3e-05,6.34147]
[1778149136942,32.17,80894.63,0.0,-0.96583,3e-05,6.33844]
[1778149136949,32.17,80894.63,0.0,-0.96583,3e-05,6.33844]
[1778149140579,32.17,80894.73,0.0,-0.96583,3e-05,6.33843]
[1778149140698,32.17,80894.73,0.0,-0.96583,3e-05,6.33843]
[1778149146004,32.17,80891.896,0.0,-0.96591,3e-05,6.32525]
[1778149146199,32.17,80891.896,0.0,-0.96591,3e-05,6.32525]
[1778149146457,32.17,80891.896,0.0,-0.96591,3e-05,6.32515]
[1778149148472,32.17,80887.356,0.0,-0.96604,3e-05,6.30518]
[1778149153507,32.17,80888.776,0.0,-0.966,3e-05,6.31088]
[1778149158542,32.17,80889.378,0.0,-0.96599,3e-05,6.31307]
[1778149159549,32.17,80875.27,0.0,-0.96638,3e-05,6.2518]
[1778149164584,32.17,80874.238,0.0,-0.96641,3e-05,6.24729]
[1778149165591,32.17,80884.298,0.0,-0.96613,3e-05,6.29082]
[1778149166598,32.17,80891.258,0.0,-0.96594,3e-05,6.32098]
[1778149171635,32.17,80894.032,0.0,-0.96588,3e-05,6.32993]
[1778149176704,32.17,80894.516,0.0,-0.96587,3e-05,6.33151]
[1778149178250,32.17,80895.034,0.0,-0.96586,3e-05,6.3335]
[1778149178448,32.17,80895.034,0.0,-0.96586,3e-05,6.3335]
[1778149178549,32.17,80895.034,0.0,-0.96586,3e-05,6.33336]
[1778149183718,32.17,80894.1,0.0,-0.96589,3e-05,6.32861]
[1778149186450,32.17,80893.008,0.0,-0.96592,3e-05,6.3236]
[1778149186704,32.17,80893.008,0.0,-0.96592,3e-05,6.3236]
[1778149191774,32.17,80885.446,0.0,-0.96614,3e-05,6.29006]
[1778149192062,32.17,80885.446,0.0,-0.96614,3e-05,6.29006]
[1778149192116,32.17,80885.446,0.0,-0.96614,3e-05,6.29006]
[1778149192199,32.17,80885.446,0.0,-0.96614,3e-05,6.29006]
[1778149192999,32.17,80885.542,0.0,-0.96613,3e-05,6.29041]
[1778149195803,32.17,80881.328,0.0,-0.96625,3e-05,6.27202]
[1778149197003,32.17,80871.89,0.0,-0.96651,3e-05,6.23117]
[1778149198007,32.17,80871.89,0.0,-0.96651,3e-05,6.23117]
[1778149198189,32.17,80871.824,0.0,-0.96652,3e-05,6.23092]
[1778149198200,32.17,80871.824,0.0,-0.96652,3e-05,6.23092]
[1778149198824,32.17,80871.824,0.0,-0.96651,3e-05,6.23095]
[1778149202853,32.17,80870.484,0.0,-0.96655,3e-05,6.22535]
[1778149203859,32.17,80860.616,0.0,-0.96682,3e-05,6.18293]
[1778149206014,32.17,80868.926,0.0,-0.96659,3e-05,6.21882]
[1778149207342,32.17,80868.926,0.0,-0.96659,3e-05,6.21887]
[1778149207448,32.17,80868.926,0.0,-0.96659,3e-05,6.21887]
[1778149207461,32.17,80868.926,0.0,-0.96659,3e-05,6.21887]
[1778149207699,32.17,80868.926,0.0,-0.96659,3e-05,6.21887]
[1778149207887,32.17,80868.926,0.0,-0.96659,3e-05,6.21891]
[1778149212922,32.17,80873.296,0.0,-0.96647,3e-05,6.23793]
[1778149213376,32.17,80873.296,0.0,-0.96647,3e-05,6.23793]
[1778149213449,32.17,80873.296,0.0,-0.96647,3e-05,6.23793]
[1778149218964,32.17,80874.582,0.0,-0.96643,3e-05,6.24356]
[1778149223828,32.17,80875.182,0.0,-0.96642,3e-05,6.24618]
[1778149223949,32.17,80875.182,0.0,-0.96642,3e-05,6.24618]
[1778149224664,32.17,80875.182,0.0,-0.96642,3e-05,6.24618]
[1778149224700,32.17,80875.182,0.0,-0.96642,3e-05,6.24618]
[1778149224765,32.17,80875.182,0.0,-0.96642,3e-05,6.24617]
[1778149230037,32.17,80877.004,0.0,-0.96637,3e-05,6.25402]
[1778149234778,32.17,80877.156,0.0,-0.96638,3e-05,6.2522]
[1778149234949,32.17,80877.156,0.0,-0.96638,3e-05,6.2522]
[1778149240046,32.17,80878.604,0.0,-0.96634,3e-05,6.2584]
[1778149245051,32.17,80880.308,0.0,-0.96629,3e-05,6.26566]
[1778149247207,32.17,80880.39,0.0,-0.96629,3e-05,6.26596]
[1778149247295,32.17,80880.39,0.0,-0.96629,3e-05,6.26596]
[1778149247448,32.17,80880.39,0.0,-0.96629,3e-05,6.26596]
[1778149248054,32.17,80880.438,0.0,-0.96629,3e-05,6.26614]
[1778149250055,32.17,80889.864,0.0,-0.96602,3e-05,6.307]
[1778149251056,32.17,80895.328,0.0,-0.96587,3e-05,6.33071]
[1778149251855,32.17,80895.328,0.0,-0.96587,3e-05,6.33071]
[1778149251949,32.17,80895.328,0.0,-0.96587,3e-05,6.33071]
[1778149253140,32.16,80894.18,0.0,-0.9659,3e-05,6.32544]
[1778149253201,32.16,80894.18,0.0,-0.9659,3e-05,6.32544]
[1778149254059,32.16,80895.672,0.0,-0.96586,3e-05,6.33182]
[1778149258894,32.16,80895.258,0.0,-0.96588,3e-05,6.32947]
[1778149258950,32.16,80895.258,0.0,-0.96588,3e-05,6.32947]
[1778149264069,32.16,80895.888,0.0,-0.96587,3e-05,6.33139]
[1778149267207,32.16,80895.814,0.0,-0.96587,3e-05,6.33068]
[1778149267448,32.16,80895.814,0.0,-0.96587,3e-05,6.33068]
[1778149267672,32.16,80895.814,0.0,-0.96587,3e-05,6.33068]
[1778149267699,32.16,80895.814,0.0,-0.96587,3e-05,6.33068]
[1778149267770,32.16,80895.814,0.0,-0.96587,3e-05,6.33055]
[1778149273081,32.16,80895.942,0.0,-0.96587,3e-05,6.33049]
[1778149275082,32.16,80901.094,0.0,-0.96573,3e-05,6.35273]
[1778149276101,32.16,80902.622,0.0,-0.96569,3e-05,6.35924]
[1778149276198,32.16,80902.622,0.0,-0.96569,3e-05,6.35924]
[1778149281758,32.16,80900.142,0.0,-0.96576,3e-05,6.34755]
[1778149281948,32.16,80900.142,0.0,-0.96576,3e-05,6.34755]
[1778149282049,32.16,80900.142,0.0,-0.96576,3e-05,6.34739]
[1778149287094,32.16,80899.404,0.0,-0.96579,3e-05,6.34339]
[1778149290577,32.16,80899.744,0.0,-0.96578,3e-05,6.34442]
[1778149290699,32.16,80899.744,0.0,-0.96578,3e-05,6.34442]
[1778149296103,32.16,80900.516,0.0,-0.96578,3e-05,6.34439]
[1778149298105,32.16,80892.444,0.0,-0.96601,3e-05,6.30889]
[1778149298461,32.16,80892.444,0.0,-0.96601,3e-05,6.30889]
[1778149298700,32.16,80892.444,0.0,-0.96601,3e-05,6.30889]
[1778149298750,32.16,80892.444,0.0,-0.96601,3e-05,6.30889]
[1778149298948,32.16,80892.444,0.0,-0.96601,3e-05,6.30889]
[1778149299026,32.16,80892.444,0.0,-0.96601,3e-05,6.30882]
[1778149304559,32.15,80887.662,0.0,-0.96615,3e-05,6.28761]
[1778149309594,32.15,80885.82,0.0,-0.9662,3e-05,6.27937]
[1778149311608,32.15,80878.824,0.0,-0.96639,3e-05,6.24906]
[1778149312331,32.15,80878.824,0.0,-0.96639,3e-05,6.24906]
[1778149312449,32.15,80878.824,0.0,-0.96639,3e-05,6.24906]
[1778149314630,32.15,80874.406,0.0,-0.96651,3e-05,6.23004]
[1778149319664,32.15,80881.336,0.0,-0.96632,3e-05,6.26008]
[1778149321863,32.15,80882.156,0.0,-0.9663,3e-05,6.26361]
[1778149321952,32.15,80882.156,0.0,-0.9663,3e-05,6.26361]
[1778149322430,32.15,80882.156,0.0,-0.9663,3e-05,6.26359]
[1778149322451,32.15,80882.156,0.0,-0.9663,3e-05,6.26359]
[1778149322685,32.15,80882.156,0.0,-0.9663,3e-05,6.26358]
[1778149326087,32.15,80880.466,0.0,-0.96635,3e-05,6.25623]
[1778149326200,32.15,80880.466,0.0,-0.96635,3e-05,6.25621]
[1778149332138,32.15,80883.232,0.0,-0.96627,3e-05,6.26805]
[1778149337790,32.15,80883.266,0.0,-0.96627,3e-05,6.26804]
[1778149338751,32.15,80883.266,0.0,-0.96627,3e-05,6.26804]
[1778149338949,32.15,80883.266,0.0,-0.96627,3e-05,6.26804]
[1778149339040,32.15,80883.266,0.0,-0.96627,3e-05,6.26804]
[1778149339136,32.15,80883.266,0.0,-0.96627,3e-05,6.26803]
[1778149339199,32.15,80883.266,0.0,-0.96627,3e-05,6.26803]
[1778149342148,32.15,80878.676,0.0,-0.9664,3e-05,6.24813]
[1778149347861,32.15,80880.132,0.0,-0.96636,3e-05,6.25443]
[1778149349845,32.15,80880.4,0.0,-0.96635,3e-05,6.25559]
[1778149349949,32.15,80880.4,0.0,-0.96635,3e-05,6.25559]
[1778149355917,32.15,80882.382,0.0,-0.96631,3e-05,6.26161]
[1778149356364,32.15,80882.382,0.0,-0.96631,3e-05,6.26161]
[1778149356450,32.15,80882.382,0.0,-0.96631,3e-05,6.26161]
[1778149356696,32.15,80882.382,0.0,-0.96631,3e-05,6.26161]
[1778149356949,32.15,80882.382,0.0,-0.96631,3e-05,6.26161]
[1778149357050,32.15,80882.382,0.0,-0.96631,3e-05,6.2616]
[1778149362169,32.15,80879.634,0.0,-0.96639,3e-05,6.24966]
[1778149367660,32.15,80880.094,0.0,-0.96637,3e-05,6.25164]
[1778149367698,32.15,80880.094,0.0,-0.96637,3e-05,6.25164]
[1778149373036,32.15,80883.284,0.0,-0.96628,3e-05,6.26535]
[1778149374171,32.15,80883.284,0.0,-0.96628,3e-05,6.26535]
[1778149374202,32.15,80882.516,0.0,-0.96631,3e-05,6.262]
[1778149374443,32.15,80882.516,0.0,-0.96631,3e-05,6.262]
[1778149374449,32.15,80882.516,0.0,-0.96631,3e-05,6.262]
[1778149375050,32.15,80882.516,0.0,-0.96631,3e-05,6.26198]
[1778149380086,32.15,80883.028,0.0,-0.96629,3e-05,6.2641]
[1778149381821,32.15,80883.132,0.0,-0.96629,3e-05,6.26453]
[1778149381951,32.15,80883.132,0.0,-0.96629,3e-05,6.26453]
[1778149386078,32.15,80882.234,0.0,-0.96632,3e-05,6.26057]
[1778149386129,32.15,80882.234,0.0,-0.96632,3e-05,6.26055]
[1778149386210,32.15,80882.234,0.0,-0.96632,3e-05,6.26055]
[1778149387487,32.15,80882.234,0.0,-0.96632,3e-05,6.26054]
[1778149387699,32.15,80882.234,0.0,-0.96632,3e-05,6.26054]
[1778149390156,32.15,80887.352,0.0,-0.96617,3e-05,6.28261]
[1778149392308,32.15,80887.596,0.0,-0.96617,3e-05,6.28357]
[1778149392449,32.15,80887.596,0.0,-0.96617,3e-05,6.28357]
[1778149392611,32.15,80887.596,0.0,-0.96617,3e-05,6.28357]
[1778149392700,32.15,80887.596,0.0,-0.96617,3e-05,6.28357]
[1778149393177,32.15,80887.596,0.0,-0.96617,3e-05,6.28351]
[1778149396697,32.15,80887.652,0.0,-0.96617,3e-05,6.2836]
[1778149396953,32.15,80887.652,0.0,-0.96617,3e-05,6.2836]
[1778149398208,32.15,80896.05,0.0,-0.96593,3e-05,6.31997]
[1778149401011,32.15,80896.41,0.0,-0.96593,3e-05,6.32131]
[1778149401052,32.15,80896.41,0.0,-0.96593,3e-05,6.32131]
[1778149401202,32.15,80896.41,0.0,-0.96593,3e-05,6.32131]
[1778149401211,32.15,80896.068,0.0,-0.96594,3e-05,6.31971]
[1778149404214,32.15,80890.044,0.0,-0.96611,3e-05,6.29317]
[1778149404747,32.15,80890.044,0.0,-0.96611,3e-05,6.29317]
[1778149404915,32.15,80890.044,0.0,-0.96611,3e-05,6.29317]
[1778149404949,32.15,80890.044,0.0,-0.96611,3e-05,6.29317]
[1778149405012,32.15,80890.044,0.0,-0.96611,3e-05,6.29313]
[1778149406216,32.15,80884.82,0.0,-0.96625,3e-05,6.27039]
[1778149411221,32.15,80886.362,0.0,-0.96622,3e-05,6.27446]
[1778149411803,32.15,80886.362,0.0,-0.96622,3e-05,6.27446]
[1778149411950,32.15,80886.362,0.0,-0.96622,3e-05,6.27446]
[1778149412089,32.15,80886.362,0.0,-0.96622,3e-05,6.27446]
[1778149412200,32.15,80886.362,0.0,-0.96622,3e-05,6.27446]
[1778149412222,32.15,80885.88,0.0,-0.96624,3e-05,6.27233]
[1778149416226,32.15,80879.198,0.0,-0.96642,3e-05,6.24329]
[1778149417149,32.15,80879.198,0.0,-0.96642,3e-05,6.24329]
[1778149417199,32.15,80879.198,0.0,-0.96642,3e-05,6.24329]
[1778149420230,32.15,80873.896,0.0,-0.96657,3e-05,6.22051]
[1778149423143,32.15,80872.262,0.0,-0.96661,3e-05,6.21357]
[1778149423203,32.15,80872.262,0.0,-0.96661,3e-05,6.21357]
[1778149423491,32.15,80869.486,0.0,-0.96669,3e-05,6.20168]
[1778149423701,32.15,80869.486,0.0,-0.96669,3e-05,6.20168]
[1778149423704,32.15,80869.486,0.0,-0.96669,3e-05,6.20176]
[1778149429239,32.15,80870.286,0.0,-0.96667,3e-05,6.20559]
[1778149430240,32.15,80862.948,0.0,-0.96687,3e-05,6.17414]
[1778149433536,32.15,80861.87,0.0,-0.96689,3e-05,6.16991]
[1778149433699,32.15,80861.87,0.0,-0.96689,3e-05,6.16991]
[1778149439249,32.15,80854.344,0.0,-0.96709,3e-05,6.13855]
[1778149442185,32.15,80850.906,0.0,-0.96719,3e-05,6.12425]
[1778149442198,32.15,80850.906,0.0,-0.96719,3e-05,6.12425]
[1778149442812,32.15,80850.928,0.0,-0.96718,3e-05,6.12455]
[1778149442951,32.15,80850.928,0.0,-0.96718,3e-05,6.12455]
[1778149443053,32.16,80850.928,0.0,-0.96718,3e-05,6.12475]
[1778149448258,32.16,80850.708,0.0,-0.96718,3e-05,6.12481]
[1778149450981,32.16,80850.09,0.0,-0.9672,3e-05,6.12258]
[1778149451200,32.16,80850.09,0.0,-0.9672,3e-05,6.12258]
[1778149456266,32.16,80849.748,0.0,-0.9672,3e-05,6.12236]
[1778149461271,32.16,80848.924,0.0,-0.96721,3e-05,6.11988]
[1778149462382,32.16,80848.702,0.0,-0.96722,3e-05,6.11914]
[1778149462448,32.16,80848.702,0.0,-0.96722,3e-05,6.11914]
[1778149463273,32.16,80848.726,0.0,-0.96722,3e-05,6.11945]
[1778149467277,32.16,80838.942,0.0,-0.96748,3e-05,6.0787]
[1778149468278,32.16,80834.726,0.0,-0.96759,3e-05,6.06111]
[1778149468601,32.16,80834.726,0.0,-0.96759,3e-05,6.06111]
[1778149468701,32.16,80834.726,0.0,-0.96759,3e-05,6.06111]
[1778149473742,32.17,80832.6,0.0,-0.96765,3e-05,6.0513]
[1778149473885,32.17,80832.6,0.0,-0.96765,3e-05,6.0513]
[1778149473960,32.17,80832.6,0.0,-0.96765,3e-05,6.0513]
[1778149474049,32.17,80832.6,0.0,-0.96764,3e-05,6.05164]
[1778149475754,32.17,80829.332,0.0,-0.96773,3e-05,6.03856]
[1778149476761,32.17,80819.02,0.0,-0.968,3e-05,5.99547]
[1778149478725,32.17,80820.516,0.0,-0.96796,3e-05,6.00217]
[1778149478950,32.17,80820.516,0.0,-0.96796,3e-05,6.00217]
[1778149479051,32.17,80820.516,0.0,-0.96796,3e-05,6.00257]
[1778149481048,32.17,80819.556,0.0,-0.96798,3e-05,5.99893]
[1778149481203,32.17,80819.556,0.0,-0.96798,3e-05,5.99893]
[1778149486822,32.17,80820.05,0.0,-0.96795,3e-05,6.00349]
[1778149486949,32.17,80820.05,0.0,-0.96795,3e-05,6.00349]
[1778149487567,32.17,80820.05,0.0,-0.96795,3e-05,6.00393]
[1778149487698,32.17,80820.05,0.0,-0.96795,3e-05,6.00393]
[1778149487838,32.17,80820.05,0.0,-0.96794,3e-05,6.00437]
[1778149488845,32.18,80811.928,0.0,-0.96816,3e-05,5.9707]
[1778149493880,32.18,80810.512,0.0,-0.96818,3e-05,5.96703]
[1778149497155,32.18,80809.9,0.0,-0.96819,3e-05,5.9654]
[1778149497237,32.18,80809.9,0.0,-0.96819,3e-05,5.9654]
[1778149497306,32.18,80809.9,0.0,-0.96819,3e-05,5.96594]
[1778149497908,32.18,80797.444,0.0,-0.96851,3e-05,5.91444]
[1778149501936,32.19,80798.668,0.0,-0.96847,3e-05,5.92172]
[1778149502943,32.19,80786.442,0.0,-0.96878,3e-05,5.8716]
[1778149503955,32.19,80775.542,0.0,-0.96906,3e-05,5.82723]
[1778149505964,32.19,80780.364,0.0,-0.96893,3e-05,5.8484]
[1778149509502,32.19,80777.712,0.0,-0.96899,3e-05,5.83938]
[1778149509699,32.19,80777.712,0.0,-0.96899,3e-05,5.83938]
[1778149512284,32.19,80779.388,0.0,-0.96893,3e-05,5.84755]
[1778149512320,32.2,80788.304,0.0,-0.9687,3e-05,5.88504]
[1778149512449,32.2,80788.304,0.0,-0.9687,3e-05,5.88504]
[1778149516034,32.2,80792.686,0.0,-0.96857,3e-05,5.90545]
[1778149519169,32.2,80793.41,0.0,-0.96854,3e-05,5.90953]
[1778149519200,32.2,80793.41,0.0,-0.96854,3e-05,5.90953]
[1778149525099,32.21,80796.026,0.0,-0.96845,3e-05,5.92408]
[1778149528396,32.21,80796.876,0.0,-0.96842,3e-05,5.92915]
[1778149528451,32.21,80796.876,0.0,-0.96842,3e-05,5.92915]
[1778149529626,32.21,80796.876,0.0,-0.96841,3e-05,5.92966]
[1778149529700,32.21,80796.876,0.0,-0.96841,3e-05,5.92966]
[1778149530132,32.21,80796.876,0.0,-0.96841,3e-05,5.93019]
[1778149531648,32.21,80792.866,0.0,-0.96853,3e-05,5.91163]
[1778149531700,32.21,80792.866,0.0,-0.96853,3e-05,5.91163]
[1778149533154,32.21,80788.332,0.0,-0.96864,3e-05,5.89394]
[1778149535167,32.21,80783.594,0.0,-0.96875,3e-05,5.87547]
[1778149540202,32.22,80785.988,0.0,-0.96867,3e-05,5.88828]
[1778149542185,32.22,80786.198,0.0,-0.96866,3e-05,5.88971]
[1778149542199,32.22,80786.198,0.0,-0.96866,3e-05,5.88971]
[1778149542426,32.22,80786.198,0.0,-0.96866,3e-05,5.89027]
[1778149542448,32.22,80786.198,0.0,-0.96866,3e-05,5.89027]
[1778149543224,32.22,80786.198,0.0,-0.96866,3e-05,5.89082]
[1778149545953,32.22,80788.43,0.0,-0.96859,3e-05,5.90119]
[1778149546200,32.22,80788.43,0.0,-0.96859,3e-05,5.90119]
[1778149549575,32.23,80789.392,0.0,-0.96855,3e-05,5.90733]
[1778149549701,32.23,80789.392,0.0,-0.96855,3e-05,5.90733]
[1778149550334,32.23,80789.392,0.0,-0.96855,3e-05,5.90733]
[1778149550360,32.23,80796.134,0.0,-0.96837,3e-05,5.93589]
[1778149550449,32.23,80796.134,0.0,-0.96837,3e-05,5.93589]
[1778149552287,32.23,80802.758,0.0,-0.96819,3e-05,5.96445]
[1778149553188,32.23,80802.758,0.0,-0.96819,3e-05,5.96445]
[1778149553199,32.23,80802.758,0.0,-0.96819,3e-05,5.96445]
[1778149555308,32.23,80794.514,0.0,-0.9684,3e-05,5.93148]
[1778149559236,32.23,80794.246,0.0,-0.9684,3e-05,5.93186]
[1778149559449,32.23,80794.246,0.0,-0.96839,3e-05,5.93235]
[1778149559642,32.23,80794.246,0.0,-0.96839,3e-05,5.93235]
[1778149559698,32.23,80794.246,0.0,-0.96839,3e-05,5.93235]
[1778149560343,32.23,80794.246,0.0,-0.96839,3e-05,5.93285]
[1778149565190,32.24,80794.388,0.0,-0.96837,3e-05,5.9354]
[1778149565199,32.24,80794.388,0.0,-0.96837,3e-05,5.9354]
[1778149568375,32.24,80790.006,0.0,-0.96848,3e-05,5.91908]
[1778149568841,32.24,80790.006,0.0,-0.96848,3e-05,5.91908]
[1778149568949,32.24,80790.006,0.0,-0.96848,3e-05,5.91908]
[1778149569038,32.24,80790.006,0.0,-0.96847,3e-05,5.91966]
[1778149570377,32.24,80780.376,0.0,-0.96872,3e-05,5.88026]
[1778149572228,32.24,80781.916,0.0,-0.96868,3e-05,5.88721]
[1778149572448,32.24,80784.346,0.0,-0.96861,3e-05,5.89783]
[1778149572661,32.24,80784.346,0.0,-0.96861,3e-05,5.89783]
[1778149572702,32.24,80784.346,0.0,-0.96861,3e-05,5.89783]
[1778149573379,32.25,80785.136,0.0,-0.96859,3e-05,5.90165]
[1778149578384,32.25,80789.774,0.0,-0.96845,3e-05,5.92361]
[1778149582843,32.25,80791.356,0.0,-0.96839,3e-05,5.93218]
[1778149582950,32.25,80791.356,0.0,-0.96839,3e-05,5.93218]
[1778149586342,32.25,80793.656,0.0,-0.96832,3e-05,5.94319]
[1778149586392,32.26,80794.51,0.0,-0.9683,3e-05,5.94722]
[1778149586450,32.26,80794.51,0.0,-0.9683,3e-05,5.94722]
[1778149586985,32.26,80794.51,0.0,-0.9683,3e-05,5.94722]
[1778149587236,32.26,80794.51,0.0,-0.9683,3e-05,5.94722]
[1778149589559,32.26,80793.944,0.0,-0.9683,3e-05,5.94626]
[1778149589698,32.26,80793.944,0.0,-0.9683,3e-05,5.94626]
[1778149590396,32.26,80806.026,0.0,-0.96798,3e-05,5.9972]
[1778149591397,32.26,80810.532,0.0,-0.96787,3e-05,6.01408]
[1778149592219,32.26,80810.532,0.0,-0.96787,3e-05,6.01408]
[1778149592300,32.26,80810.532,0.0,-0.96787,3e-05,6.01442]
[1778149592453,32.26,80810.532,0.0,-0.96787,3e-05,6.01442]
[1778149598404,32.26,80805.804,0.0,-0.96798,3e-05,5.9967]
[1778149602701,32.26,80807.002,0.0,-0.96794,3e-05,6.00323]
[1778149607010,32.27,80806.628,0.0,-0.96794,3e-05,6.00277]
[1778149607202,32.27,80806.628,0.0,-0.96794,3e-05,6.00277]
[1778149607303,32.27,80806.628,0.0,-0.96794,3e-05,6.00351]
[1778149609774,32.27,80805.036,0.0,-0.96797,3e-05,5.99759]
[1778149609948,32.27,80805.036,0.0,-0.96797,3e-05,5.99759]
[1778149612418,32.27,80800.184,0.0,-0.96809,3e-05,5.97843]
[1778149612430,32.27,80800.184,0.0,-0.96809,3e-05,5.97843]
[1778149612449,32.27,80800.184,0.0,-0.96809,3e-05,5.97843]
[1778149613419,32.27,80796.644,0.0,-0.96819,3e-05,5.96406]
[1778149614420,32.27,80788.628,0.0,-0.96839,3e-05,5.93111]
[1778149615421,32.27,80778.89,0.0,-0.96865,3e-05,5.89122]
[1778149619426,32.28,80773.426,0.0,-0.96878,3e-05,5.87083]
[1778149622659,32.28,80773.178,0.0,-0.96877,3e-05,5.87151]
[1778149622700,32.28,80773.178,0.0,-0.96877,3e-05,5.87151]
[1778149628247,32.28,80773.916,0.0,-0.96874,3e-05,5.87686]
[1778149628262,32.28,80773.916,0.0,-0.96873,3e-05,5.87798]
[1778149628450,32.28,80773.916,0.0,-0.96873,3e-05,5.87798]
[1778149629435,32.29,80778.038,0.0,-0.96862,3e-05,5.89558]
[1778149630626,32.29,80775.344,0.0,-0.96869,3e-05,5.88498]
[1778149630698,32.29,80775.344,0.0,-0.96869,3e-05,5.88498]
[1778149635236,32.29,80776.624,0.0,-0.96864,3e-05,5.89245]
[1778149635337,32.29,80776.624,0.0,-0.96863,3e-05,5.89299]
[1778149635450,32.29,80776.624,0.0,-0.96863,3e-05,5.89299]
[1778149635817,32.29,80776.624,0.0,-0.96863,3e-05,5.89299]
[1778149635950,32.29,80776.624,0.0,-0.96863,3e-05,5.89299]
[1778149640822,32.29,80777.284,0.0,-0.9686,3e-05,5.89842]
[1778149640949,32.29,80777.284,0.0,-0.9686,3e-05,5.89842]
[1778149641050,32.3,80777.284,0.0,-0.9686,3e-05,5.89897]
[1778149642504,32.3,80774.442,0.0,-0.96867,3e-05,5.88775]
[1778149642702,32.3,80774.442,0.0,-0.96867,3e-05,5.88775]
[1778149644942,32.3,80769.386,0.0,-0.96879,3e-05,5.86859]
[1778149645741,32.3,80769.386,0.0,-0.96879,3e-05,5.86859]
[1778149645950,32.3,80769.386,0.0,-0.96879,3e-05,5.86859]
[1778149646052,32.3,80769.386,0.0,-0.96878,3e-05,5.86917]
[1778149647139,32.3,80769.386,0.0,-0.96878,3e-05,5.86917]
[1778149647225,32.3,80769.386,0.0,-0.96878,3e-05,5.86917]
[1778149648970,32.3,80765.2,0.0,-0.96888,3e-05,5.85371]
[1778149653267,32.31,80764.56,0.0,-0.9689,3e-05,5.85052]
[1778149653450,32.31,80764.56,0.0,-0.9689,3e-05,5.85052]
[1778149653459,32.31,80761.602,0.0,-0.96897,3e-05,5.83897]
[1778149654424,32.31,80761.602,0.0,-0.96897,3e-05,5.83897]
[1778149654450,32.31,80761.602,0.0,-0.96897,3e-05,5.83897]
[1778149660047,32.31,80761.866,0.0,-0.96894,3e-05,5.84441]
[1778149665082,32.32,80761.646,0.0,-0.96892,3e-05,5.84657]
[1778149667561,32.32,80761.82,0.0,-0.96891,3e-05,5.84851]
[1778149667700,32.32,80761.82,0.0,-0.96891,3e-05,5.84851]
[1778149668103,32.32,80761.82,0.0,-0.96891,3e-05,5.84912]
[1778149671124,32.32,80759.552,0.0,-0.96896,3e-05,5.84023]
[1778149672142,32.32,80749.412,0.0,-0.96923,3e-05,5.79861]
[1778149673144,32.32,80747.276,0.0,-0.96928,3e-05,5.78992]
[1778149674151,32.32,80735.408,0.0,-0.96958,3e-05,5.74173]
[1778149675158,32.32,80716.718,0.0,-0.97006,3e-05,5.66626]
[1778149676165,32.32,80726.1,0.0,-0.96982,3e-05,5.70415]
[1778149677172,32.32,80736.36,0.0,-0.96956,3e-05,5.74578]
[1778149682208,32.32,80730.97,0.0,-0.96969,3e-05,5.72415]
[1778149683615,32.32,80731.328,0.0,-0.96968,3e-05,5.72568]
[1778149683702,32.32,80731.328,0.0,-0.96968,3e-05,5.72568]
[1778149689355,32.32,80732.256,0.0,-0.96966,3e-05,5.72979]
[1778149689449,32.32,80732.256,0.0,-0.96966,3e-05,5.72979]
[1778149689495,32.32,80732.962,0.0,-0.96964,3e-05,5.73272]
[1778149689947,32.32,80732.962,0.0,-0.96964,3e-05,5.73272]
[1778149690199,32.32,80732.962,0.0,-0.96964,3e-05,5.73272]
[1778149694292,32.32,80728.118,0.0,-0.96976,3e-05,5.71347]
[1778149694906,32.32,80728.118,0.0,-0.96976,3e-05,5.71347]
[1778149694925,32.32,80728.118,0.0,-0.96976,3e-05,5.71347]
[1778149695299,32.32,80728.118,0.0,-0.96976,3e-05,5.71359]
[1778149695639,32.32,80728.118,0.0,-0.96976,3e-05,5.71359]
[1778149695699,32.32,80728.118,0.0,-0.96976,3e-05,5.71359]
[1778149697314,32.32,80721.634,0.0,-0.96992,3e-05,5.68767]
[1778149699327,32.33,80716.412,0.0,-0.97005,3e-05,5.66699]
[1778149699768,32.33,80716.412,0.0,-0.97005,3e-05,5.66699]
[1778149699950,32.33,80716.412,0.0,-0.97005,3e-05,5.66699]
[1778149700334,32.33,80716.412,0.0,-0.97005,3e-05,5.66722]
[1778149701362,32.33,80716.412,0.0,-0.97005,3e-05,5.66722]
[1778149701378,32.33,80716.412,0.0,-0.97005,3e-05,5.66746]
[1778149702366,32.34,80706.412,0.0,-0.97025,3e-05,5.63438]
[1778149703375,32.34,80685.964,0.0,-0.97076,2e-05,5.55342]
[1778149704382,32.35,80654.23,0.0,-0.9715,2e-05,5.43428]
[1778149705306,32.35,80654.23,0.0,-0.9715,2e-05,5.43428]
[1778149705398,32.35,80654.23,0.0,-0.9715,2e-05,5.43482]
[1778149708418,32.35,80648.376,0.0,-0.97163,2e-05,5.41373]
[1778149709426,32.35,80641.696,0.0,-0.97178,2e-05,5.38835]
[1778149710438,32.35,80646.49,0.0,-0.97166,2e-05,5.40762]
[1778149711444,32.35,80637.398,0.0,-0.97189,2e-05,5.37076]
[1778149712448,32.36,80631.524,0.0,-0.97203,2e-05,5.34871]
[1778149713455,32.36,80635.13,0.0,-0.97193,2e-05,5.36332]
[1778149715470,32.36,80630.54,0.0,-0.97204,2e-05,5.34695]
[1778149720505,32.36,80627.032,0.0,-0.9721,2e-05,5.33689]
[1778149722519,32.37,80630.746,0.0,-0.972,2e-05,5.35256]
[1778149723526,32.37,80629.724,0.0,-0.97202,2e-05,5.34934]
[1778149724531,32.37,80612.222,0.0,-0.97243,2e-05,5.2829]
[1778149727534,32.37,80608.216,0.0,-0.97251,2e-05,5.26997]
[1778149730538,32.38,80604.514,0.0,-0.97258,2e-05,5.25827]
[1778149733541,32.38,80610.088,0.0,-0.97243,2e-05,5.28196]
[1778149734280,32.38,80610.088,0.0,-0.97243,2e-05,5.28196]
[1778149734448,32.38,80610.088,0.0,-0.97243,2e-05,5.28196]
[1778149734542,32.38,80606.366,0.0,-0.97252,2e-05,5.26855]
[1778149735543,32.38,80600.712,0.0,-0.97264,2e-05,5.24784]
[1778149736544,32.38,80597.038,0.0,-0.97272,2e-05,5.23474]
[1778149737365,32.38,80597.038,0.0,-0.97272,2e-05,5.23474]
[1778149737449,32.38,80597.038,0.0,-0.97272,2e-05,5.23474]
[1778149739546,32.39,80587.66,0.0,-0.97293,2e-05,5.20185]
[1778149740547,32.39,80584.36,0.0,-0.973,2e-05,5.19032]
[1778149741098,32.39,80584.36,0.0,-0.973,2e-05,5.19032]
[1778149741203,32.39,80584.36,0.0,-0.973,2e-05,5.19032]
[1778149741304,32.39,80584.36,0.0,-0.97299,2e-05,5.19122]
[1778149742919,32.39,80587.032,0.0,-0.97292,2e-05,5.20221]
[1778149742953,32.39,80587.032,0.0,-0.97292,2e-05,5.20221]
[1778149748555,32.4,80586.484,0.0,-0.9729,2e-05,5.20549]
[1778149749260,32.4,80586.484,0.0,-0.9729,2e-05,5.20549]
[1778149749455,32.4,80586.484,0.0,-0.9729,2e-05,5.20549]
[1778149749475,32.4,80586.484,0.0,-0.9729,2e-05,5.2064]
[1778149751558,32.41,80580.026,0.0,-0.97304,2e-05,5.18387]
[1778149752274,32.41,80580.026,0.0,-0.97304,2e-05,5.18387]
[1778149752449,32.41,80580.026,0.0,-0.97304,2e-05,5.18387]
[1778149755008,32.41,80577.834,0.0,-0.97307,2e-05,5.17842]
[1778149755199,32.41,80577.834,0.0,-0.97307,2e-05,5.17842]
[1778149755292,32.41,80577.834,0.0,-0.97306,2e-05,5.17928]
[1778149756563,32.41,80587.64,0.0,-0.97283,2e-05,5.21716]
[1778149758444,32.42,80589.9,0.0,-0.97277,2e-05,5.22658]
[1778149758702,32.42,80589.9,0.0,-0.97277,2e-05,5.22741]
[1778149759566,32.42,80592.958,0.0,-0.97269,2e-05,5.23984]
[1778149762199,32.42,80595.256,0.0,-0.97263,2e-05,5.25022]
[1778149762450,32.42,80595.256,0.0,-0.97263,2e-05,5.25022]
[1778149762539,32.42,80595.256,0.0,-0.97262,2e-05,5.25101]
[1778149763570,32.42,80604.54,0.0,-0.9724,2e-05,5.28714]
[1778149764570,32.42,80607.73,0.0,-0.97232,2e-05,5.30008]
[1778149765571,32.43,80600.51,0.0,-0.97249,2e-05,5.27329]
[1778149766572,32.43,80593.1,0.0,-0.97266,2e-05,5.24477]
[1778149768358,32.43,80592.526,0.0,-0.97267,2e-05,5.24342]
[1778149768452,32.43,80592.526,0.0,-0.97267,2e-05,5.24342]
[1778149770575,32.43,80596.52,0.0,-0.97256,2e-05,5.26104]
[1778149771498,32.43,80596.52,0.0,-0.97256,2e-05,5.26104]
[1778149771576,32.43,80596.55,0.0,-0.97257,2e-05,5.25973]
[1778149771699,32.43,80596.55,0.0,-0.97257,2e-05,5.25973]
[1778149772577,32.44,80601.228,0.0,-0.97241,2e-05,5.2852]
[1778149773283,32.44,80601.228,0.0,-0.97241,2e-05,5.2852]
[1778149773451,32.44,80601.228,0.0,-0.97241,2e-05,5.2852]
[1778149775581,32.48,80610.786,0.0,-0.97205,2e-05,5.34309]
[1778149777747,32.5,80612.336,0.0,-0.97193,2e-05,5.3618]
[1778149777949,32.5,80612.336,0.0,-0.97193,2e-05,5.3618]
[1778149778042,32.51,80612.336,0.0,-0.97189,2e-05,5.36791]
[1778149780763,32.53,80611.998,0.0,-0.97183,2e-05,5.37852]
[1778149780951,32.53,80611.998,0.0,-0.97183,2e-05,5.37852]
[1778149785270,32.56,80611.792,0.0,-0.97172,2e-05,5.39558]
[1778149785450,32.56,80611.792,0.0,-0.97172,2e-05,5.39558]
[1778149785552,32.56,80611.792,0.0,-0.97172,2e-05,5.39613]
[1778149787124,32.56,80613.676,0.0,-0.97167,2e-05,5.40395]
[1778149787202,32.56,80613.676,0.0,-0.97167,2e-05,5.40395]
[1778149789595,32.56,80616.57,0.0,-0.97159,2e-05,5.41675]
[1778149790113,32.56,80616.57,0.0,-0.97159,2e-05,5.41675]
[1778149790150,32.56,80616.57,0.0,-0.97159,2e-05,5.41675]
[1778149790214,32.56,80616.57,0.0,-0.97158,2e-05,5.41723]
[1778149791839,32.57,80617.688,0.0,-0.97155,2e-05,5.42207]
[1778149791950,32.57,80617.688,0.0,-0.97155,2e-05,5.42207]
[1778149792598,32.57,80612.638,0.0,-0.97167,2e-05,5.40308]
[1778149794600,32.57,80616.202,0.0,-0.97158,2e-05,5.41792]
[1778149795503,32.57,80616.202,0.0,-0.97158,2e-05,5.41792]
[1778149795702,32.57,80616.202,0.0,-0.97158,2e-05,5.41842]
[1778149795882,32.57,80616.202,0.0,-0.97158,2e-05,5.41842]
[1778149795948,32.57,80616.202,0.0,-0.97158,2e-05,5.41842]
[1778149796602,32.57,80618.166,0.0,-0.97153,2e-05,5.42653]
[1778149801607,32.57,80619.688,0.0,-0.97147,2e-05,5.4349]
[1778149802608,32.57,80614.97,0.0,-0.97158,2e-05,5.41714]
[1778149803609,32.58,80626.048,0.0,-0.97132,2e-05,5.46058]
[1778149804610,32.58,80633.656,0.0,-0.97113,2e-05,5.49065]
[1778149805611,32.58,80641.288,0.0,-0.97094,2e-05,5.52088]
[1778149806111,32.58,80641.288,0.0,-0.97094,2e-05,5.52117]
[1778149807613,32.58,80652.882,0.0,-0.97065,2e-05,5.56706]
[1778149809615,32.58,80656.724,0.0,-0.97055,2e-05,5.58273]
[1778149811151,32.58,80661.306,0.0,-0.97044,2e-05,5.60126]
[1778149812618,32.58,80675.202,0.0,-0.97009,2e-05,5.65666]
[1778149813619,32.58,80672.054,0.0,-0.97017,2e-05,5.64425]
[1778149814177,32.58,80672.054,0.0,-0.97017,2e-05,5.64448]
[1778149815187,32.58,80659.97,0.0,-0.97047,2e-05,5.59675]
[1778149816194,32.58,80651.086,0.0,-0.97068,2e-05,5.56193]
[1778149818621,32.58,80650.334,0.0,-0.9707,2e-05,5.55922]
[1778149818702,32.58,80651.44,0.0,-0.97067,2e-05,5.56386]
[1778149822236,32.58,80653.942,0.0,-0.9706,2e-05,5.57477]
[1778149822949,32.58,80653.942,0.0,-0.9706,2e-05,5.57477]
[1778149823199,32.58,80653.942,0.0,-0.9706,2e-05,5.57477]
[1778149823243,32.58,80653.942,0.0,-0.9706,2e-05,5.57498]
[1778149824448,32.58,80653.942,0.0,-0.9706,2e-05,5.57498]
[1778149824702,32.58,80653.942,0.0,-0.9706,2e-05,5.5752]
[1778149826264,32.58,80660.902,0.0,-0.97043,2e-05,5.60316]
[1778149828278,32.59,80656.186,0.0,-0.97054,2e-05,5.58501]
[1778149828801,32.59,80656.186,0.0,-0.97054,2e-05,5.58501]
[1778149828950,32.59,80656.186,0.0,-0.97054,2e-05,5.58501]
[1778149830292,32.59,80654.442,0.0,-0.97058,2e-05,5.57857]
[1778149831299,32.59,80662.84,0.0,-0.97038,2e-05,5.60966]
[1778149832519,32.59,80662.84,0.0,-0.97038,2e-05,5.60966]
[1778149832701,32.59,80662.84,0.0,-0.97038,2e-05,5.6098]
[1778149833390,32.59,80662.84,0.0,-0.97038,2e-05,5.6098]
[1778149833409,32.59,80662.84,0.0,-0.97038,2e-05,5.60993]
[1778149834320,32.59,80673.392,0.0,-0.97012,2e-05,5.65201]
[1778149835327,32.59,80677.03,0.0,-0.97003,3e-05,5.66662]
[1778149836334,32.59,80679.708,0.0,-0.96996,3e-05,5.6774]
[1778149837341,32.59,80683.512,0.0,-0.96986,3e-05,5.69267]
[1778149838348,32.59,80688.114,0.0,-0.96975,3e-05,5.71116]
[1778149840024,32.59,80689.636,0.0,-0.96971,3e-05,5.71729]
[1778149840200,32.59,80689.636,0.0,-0.96971,3e-05,5.71729]
[1778149842377,32.59,80696.286,0.0,-0.96954,3e-05,5.7439]
[1778149844391,32.59,80688.6,0.0,-0.96974,3e-05,5.71303]
[1778149845866,32.59,80686.51,0.0,-0.96979,3e-05,5.70469]
[1778149845948,32.59,80686.51,0.0,-0.96979,3e-05,5.70469]
[1778149849586,32.59,80685.186,0.0,-0.96982,3e-05,5.69953]
[1778149849654,32.59,80686.462,0.0,-0.96979,3e-05,5.70469]
[1778149849700,32.59,80686.462,0.0,-0.96979,3e-05,5.70469]
[1778149850435,32.59,80686.462,0.0,-0.96979,3e-05,5.70472]
[1778149851574,32.59,80686.462,0.0,-0.96979,3e-05,5.70472]
[1778149851656,32.59,80690.972,0.0,-0.96967,3e-05,5.72286]
[1778149851700,32.59,80690.972,0.0,-0.96967,3e-05,5.72286]
[1778149856478,32.59,80693.49,0.0,-0.96961,3e-05,5.73305]
[1778149859964,32.59,80693.61,0.0,-0.96961,3e-05,5.73353]
[1778149860198,32.59,80693.61,0.0,-0.96961,3e-05,5.73353]
[1778149860505,32.59,80693.61,0.0,-0.96961,3e-05,5.73353]
[1778149862364,32.59,80693.526,0.0,-0.96961,3e-05,5.73319]
[1778149862457,32.59,80693.526,0.0,-0.96961,3e-05,5.73319]
[1778149863526,32.59,80696.522,0.0,-0.96953,3e-05,5.74523]
[1778149866547,32.59,80699.83,0.0,-0.96945,3e-05,5.75846]
[1778149866884,32.59,80699.83,0.0,-0.96945,3e-05,5.75846]
[1778149866951,32.59,80699.83,0.0,-0.96945,3e-05,5.75846]
[1778149870575,32.59,80703.442,0.0,-0.96936,3e-05,5.77281]
[1778149871582,32.59,80708.76,0.0,-0.96922,3e-05,5.79424]
[1778149872591,32.59,80713.08,0.0,-0.96911,3e-05,5.81165]
[1778149873315,32.59,80713.08,0.0,-0.96911,3e-05,5.81165]
[1778149873450,32.59,80713.08,0.0,-0.96911,3e-05,5.81165]
[1778149874603,32.59,80717.028,0.0,-0.96902,3e-05,5.82741]
[1778149876617,32.59,80721.046,0.0,-0.96891,3e-05,5.8434]
[1778149877624,32.58,80727.342,0.0,-0.96877,3e-05,5.8667]
[1778149878631,32.58,80731.002,0.0,-0.96869,3e-05,5.87935]
[1778149879038,32.58,80731.002,0.0,-0.96869,3e-05,5.87935]
[1778149880261,32.58,80731.002,0.0,-0.96869,3e-05,5.87914]
[1778149880454,32.58,80731.002,0.0,-0.96869,3e-05,5.87914]
[1778149881452,32.58,80731.002,0.0,-0.96869,3e-05,5.87894]
[1778149881652,32.58,80731.002,0.0,-0.96869,3e-05,5.87875]
[1778149882659,32.58,80724.49,0.0,-0.96886,3e-05,5.85189]
[1778149883863,32.58,80723.846,0.0,-0.96888,3e-05,5.84908]
[1778149884673,32.58,80723.846,0.0,-0.96888,3e-05,5.84898]
[1778149885680,32.58,80710.916,0.0,-0.96921,3e-05,5.79634]
[1778149886688,32.58,80690.534,0.0,-0.96973,3e-05,5.71402]
[1778149887620,32.58,80690.534,0.0,-0.96973,3e-05,5.71402]
[1778149888695,32.58,80693.204,0.0,-0.96966,3e-05,5.72479]
[1778149892468,32.58,80691.226,0.0,-0.96972,3e-05,5.71458]
[1778149893288,32.58,80691.226,0.0,-0.96972,3e-05,5.7146]
[1778149894701,32.58,80699.622,0.0,-0.96951,3e-05,5.7484]
[1778149897704,32.58,80709.982,0.0,-0.96925,3e-05,5.79019]
[1778149898705,32.58,80717.158,0.0,-0.96906,3e-05,5.81923]
[1778149900707,32.58,80723.686,0.0,-0.9689,3e-05,5.84552]
[1778149900711,32.58,80723.686,0.0,-0.9689,3e-05,5.84552]
[1778149900951,32.58,80723.686,0.0,-0.9689,3e-05,5.84552]
[1778149906713,32.57,80724.474,0.0,-0.96889,3e-05,5.84763]
[1778149909216,32.57,80727.562,0.0,-0.96881,3e-05,5.85986]
[1778149909451,32.57,80727.562,0.0,-0.96881,3e-05,5.85986]
[1778149911718,32.57,80723.068,0.0,-0.96893,3e-05,5.8409]
[1778149912080,32.57,80723.068,0.0,-0.96893,3e-05,5.8409]
[1778149912202,32.57,80723.068,0.0,-0.96893,3e-05,5.8409]
[1778149915367,32.57,80726.476,0.0,-0.96884,3e-05,5.85427]
[1778149915457,32.57,80726.476,0.0,-0.96884,3e-05,5.85427]
[1778149917381,32.57,80725.874,0.0,-0.96886,3e-05,5.85141]
[1778149917450,32.57,80725.874,0.0,-0.96886,3e-05,5.85141]
[1778149917551,32.57,80725.874,0.0,-0.96886,3e-05,5.85121]
[1778149919344,32.57,80728.286,0.0,-0.9688,3e-05,5.86087]
[1778149919453,32.57,80728.286,0.0,-0.9688,3e-05,5.86087]
[1778149922443,32.57,80728.4,0.0,-0.9688,3e-05,5.86074]
[1778149922702,32.57,80728.4,0.0,-0.9688,3e-05,5.86074]
[1778149922742,32.57,80720.496,0.0,-0.96901,3e-05,5.82829]
[1778149924701,32.57,80720.496,0.0,-0.96901,3e-05,5.82829]
[1778149924704,32.57,80720.496,0.0,-0.96901,3e-05,5.82798]
[1778149924950,32.57,80720.496,0.0,-0.96901,3e-05,5.82798]
[1778149930756,32.57,80727.848,0.0,-0.96882,3e-05,5.85776]
[1778149931115,32.57,80727.848,0.0,-0.96882,3e-05,5.85776]
[1778149931201,32.57,80727.848,0.0,-0.96882,3e-05,5.85776]
[1778149934761,32.57,80725.832,0.0,-0.96888,3e-05,5.84895]
[1778149934949,32.57,80724.746,0.0,-0.96891,3e-05,5.84434]
[1778149935761,32.57,80721.54,0.0,-0.96899,3e-05,5.83109]
[1778149940766,32.57,80722.964,0.0,-0.96896,3e-05,5.8361]
[1778149941269,32.57,80722.964,0.0,-0.96896,3e-05,5.8361]
[1778149941449,32.57,80722.964,0.0,-0.96896,3e-05,5.8361]
[1778149945853,32.56,80726.58,0.0,-0.96887,3e-05,5.85001]
[1778149945954,32.56,80726.58,0.0,-0.96887,3e-05,5.85001]
[1778149948822,32.56,80724.578,0.0,-0.96893,3e-05,5.84128]
[1778149948949,32.56,80724.578,0.0,-0.96893,3e-05,5.84128]
[1778149949775,32.56,80725.11,0.0,-0.96891,3e-05,5.84328]
[1778149954780,32.56,80726.448,0.0,-0.9689,3e-05,5.84549]
[1778149957528,32.56,80726.512,0.0,-0.9689,3e-05,5.84558]
[1778149957700,32.56,80726.512,0.0,-0.9689,3e-05,5.84558]
[1778149963260,32.56,80729.236,0.0,-0.96884,3e-05,5.85521]
[1778149967153,32.56,80730.132,0.0,-0.96882,3e-05,5.85828]
[1778149967200,32.56,80730.132,0.0,-0.96882,3e-05,5.85828]
[1778149970717,32.56,80730.538,0.0,-0.96881,3e-05,5.85935]
[1778149970796,32.56,80728.636,0.0,-0.96886,3e-05,5.85138]
[1778149970949,32.56,80728.636,0.0,-0.96886,3e-05,5.85138]
[1778149972425,32.56,80728.636,0.0,-0.96886,3e-05,5.85118]
[1778149972450,32.56,80728.636,0.0,-0.96886,3e-05,5.85118]
[1778149978368,32.55,80724.844,0.0,-0.96897,3e-05,5.83453]
[1778149981556,32.55,80725.362,0.0,-0.96896,3e-05,5.83632]
[1778149981701,32.55,80725.362,0.0,-0.96896,3e-05,5.83632]
[1778149985425,32.55,80724.66,0.0,-0.96898,3e-05,5.83281]
[1778149985450,32.55,80724.66,0.0,-0.96898,3e-05,5.83281]
[1778149985491,32.55,80724.66,0.0,-0.96898,3e-05,5.83264]
[1778149986497,32.55,80724.66,0.0,-0.96898,3e-05,5.83264]
[1778149986700,32.55,80724.66,0.0,-0.96898,3e-05,5.83264]
[1778149989625,32.55,80728.574,0.0,-0.96888,3e-05,5.8481]
[1778149989701,32.55,80728.574,0.0,-0.96888,3e-05,5.8481]
[1778149989763,32.55,80728.574,0.0,-0.96888,3e-05,5.84786]
[1778149990453,32.55,80736.734,0.0,-0.96867,3e-05,5.88107]
[1778149991456,32.55,80736.734,0.0,-0.96867,3e-05,5.88107]
[1778149991699,32.55,80736.734,0.0,-0.96867,3e-05,5.88107]
[1778149991800,32.55,80736.734,0.0,-0.96867,3e-05,5.88156]
[1778149996719,32.55,80739.962,0.0,-0.96857,3e-05,5.89673]
[1778149996761,32.56,80739.962,0.0,-0.96857,3e-05,5.89714]
[1778149996949,32.56,80739.962,0.0,-0.96857,3e-05,5.89714]
[1778149998509,32.56,80750.178,0.0,-0.9683,3e-05,5.94007]
[1778149999682,32.56,80750.178,0.0,-0.9683,3e-05,5.94007]
[1778149999701,32.56,80750.178,0.0,-0.9683,3e-05,5.94007]
[1778150002564,32.56,80752.932,0.0,-0.96822,3e-05,5.9526]
[1778150002698,32.56,80752.932,0.0,-0.96822,3e-05,5.9526]
[1778150002766,32.56,80752.932,0.0,-0.96822,3e-05,5.95298]
[1778150008836,32.56,80750.928,0.0,-0.96825,3e-05,5.94699]
[1778150010947,32.56,80750.918,0.0,-0.96825,3e-05,5.94773]
[1778150011202,32.56,80750.918,0.0,-0.96825,3e-05,5.94773]
[1778150015183,32.57,80749.52,0.0,-0.96829,3e-05,5.9411]
[1778150015200,32.57,80749.52,0.0,-0.96829,3e-05,5.9411]
[1778150016637,32.57,80756.444,0.0,-0.9681,3e-05,5.97046]
[1778150020121,32.57,80756.798,0.0,-0.96809,3e-05,5.97296]
[1778150020202,32.57,80756.798,0.0,-0.96809,3e-05,5.97296]
[1778150020984,32.57,80756.798,0.0,-0.96808,3e-05,5.97332]
[1778150021199,32.57,80756.798,0.0,-0.96808,3e-05,5.97332]
[1778150021672,32.57,80756.798,0.0,-0.96808,3e-05,5.97369]
[1778150023686,32.57,80750.782,0.0,-0.96823,3e-05,5.94952]
[1778150028856,32.57,80752.086,0.0,-0.96819,3e-05,5.95682]
[1778150030694,32.57,80752.086,0.0,-0.96819,3e-05,5.95718]
[1778150030951,32.58,80752.086,0.0,-0.96818,3e-05,5.95753]
[1778150032749,32.58,80757.582,0.0,-0.96803,3e-05,5.98098]
[1778150037784,32.58,80758.124,0.0,-0.96801,3e-05,5.98486]
[1778150039756,32.58,80757.642,0.0,-0.96802,3e-05,5.98319]
[1778150039950,32.58,80757.642,0.0,-0.96802,3e-05,5.9835]
[1778150042820,32.58,80752.36,0.0,-0.96815,3e-05,5.9627]
[1778150043826,32.58,80743.698,0.0,-0.96837,3e-05,5.92731]
[1778150044277,32.58,80743.698,0.0,-0.96837,3e-05,5.92731]
[1778150044450,32.58,80743.698,0.0,-0.96837,3e-05,5.92731]
[1778150047855,32.58,80735.748,0.0,-0.96857,3e-05,5.89639]
[1778150048516,32.58,80735.748,0.0,-0.96857,3e-05,5.89639]
[1778150048699,32.58,80735.748,0.0,-0.96857,3e-05,5.89639]
[1778150049868,32.59,80727.814,0.0,-0.96877,3e-05,5.86489]
[1778150051078,32.59,80725.282,0.0,-0.96883,3e-05,5.85506]
[1778150051200,32.59,80725.282,0.0,-0.96883,3e-05,5.85506]
[1778150051881,32.59,80727.018,0.0,-0.96878,3e-05,5.86268]
[1778150053128,32.59,80728.768,0.0,-0.96873,3e-05,5.87035]
[1778150053199,32.59,80728.768,0.0,-0.96873,3e-05,5.87035]
[1778150054884,32.59,80736.648,0.0,-0.96852,3e-05,5.90364]
[1778150056984,32.59,80740.78,0.0,-0.96841,3e-05,5.9215]
[1778150057200,32.59,80740.78,0.0,-0.96841,3e-05,5.9215]
[1778150058729,32.59,80739.944,0.0,-0.96843,3e-05,5.91848]
[1778150058799,32.59,80739.944,0.0,-0.96843,3e-05,5.91891]
[1778150058949,32.59,80739.944,0.0,-0.96843,3e-05,5.91891]
[1778150060890,32.59,80732.868,0.0,-0.96861,3e-05,5.89071]
[1778150062892,32.59,80728.446,0.0,-0.96872,3e-05,5.87208]
[1778150067896,32.59,80730.744,0.0,-0.96867,3e-05,5.88032]
[1778150069698,32.59,80730.824,0.0,-0.96867,3e-05,5.88041]
[1778150071700,32.59,80729.028,0.0,-0.96872,3e-05,5.87257]
[1778150074050,32.59,80723.42,0.0,-0.96888,3e-05,5.84665]
[1778150074199,32.59,80723.42,0.0,-0.96888,3e-05,5.84665]
[1778150074903,32.59,80726.584,0.0,-0.9688,3e-05,5.85938]
[1778150078907,32.59,80731.586,0.0,-0.96868,3e-05,5.87895]
[1778150081152,32.59,80729.82,0.0,-0.96873,3e-05,5.87125]
[1778150081198,32.59,80729.82,0.0,-0.96873,3e-05,5.87125]
[1778150084915,32.59,80725.592,0.0,-0.96884,3e-05,5.8531]
[1778150084951,32.59,80725.592,0.0,-0.96884,3e-05,5.8531]
[1778150087352,32.59,80723.702,0.0,-0.96889,3e-05,5.84501]
[1778150087449,32.59,80723.702,0.0,-0.96889,3e-05,5.84501]
[1778150087579,32.59,80723.702,0.0,-0.96889,3e-05,5.84482]
[1778150092921,32.58,80725.072,0.0,-0.96886,3e-05,5.84948]
[1778150097926,32.58,80722.026,0.0,-0.96895,3e-05,5.83611]
[1778150099700,32.58,80721.724,0.0,-0.96896,3e-05,5.83472]
[1778150104932,32.58,80721.758,0.0,-0.96896,3e-05,5.83389]
[1778150109937,32.58,80721.362,0.0,-0.96898,3e-05,5.83146]
[1778150110938,32.58,80711.34,0.0,-0.96924,3e-05,5.79059]
[1778150111939,32.58,80706.336,0.0,-0.96936,3e-05,5.77024]
[1778150111967,32.58,80706.336,0.0,-0.96936,3e-05,5.77024]
[1778150112200,32.58,80706.336,0.0,-0.96936,3e-05,5.77024]
[1778150112337,32.58,80706.336,0.0,-0.96936,3e-05,5.77024]
[1778150112450,32.58,80706.336,0.0,-0.96936,3e-05,5.77024]
[1778150112541,32.58,80706.336,0.0,-0.96936,3e-05,5.77019]
[1778150115943,32.58,80700.62,0.0,-0.96951,3e-05,5.74697]
[1778150118946,32.58,80689.758,0.0,-0.96979,3e-05,5.70326]
[1778150120910,32.58,80688.006,0.0,-0.96983,3e-05,5.69629]
[1778150120948,32.58,80687.55,0.0,-0.96984,3e-05,5.69453]
[1778150125953,32.58,80689.974,0.0,-0.96978,3e-05,5.70459]
[1778150128615,32.58,80690.526,0.0,-0.96976,3e-05,5.70689]
[1778150128703,32.58,80690.526,0.0,-0.96976,3e-05,5.70689]
[1778150130434,32.58,80696.75,0.0,-0.9696,3e-05,5.73195]
[1778150133455,32.58,80702.188,0.0,-0.96948,3e-05,5.75142]
[1778150134462,32.58,80710.52,0.0,-0.96927,3e-05,5.78504]
[1778150138342,32.58,80711.754,0.0,-0.96924,3e-05,5.78977]
[1778150138450,32.58,80711.754,0.0,-0.96924,3e-05,5.78977]
[1778150138604,32.58,80711.754,0.0,-0.96924,3e-05,5.78977]
[1778150138700,32.58,80711.754,0.0,-0.96924,3e-05,5.78977]
[1778150138800,32.58,80711.754,0.0,-0.96924,3e-05,5.78967]
[1778150141511,32.58,80716.358,0.0,-0.96912,3e-05,5.80805]
[1778150143524,32.58,80716.306,0.0,-0.96912,3e-05,5.8077]
[1778150143643,32.58,80716.306,0.0,-0.96912,3e-05,5.8077]
[1778150143704,32.58,80716.306,0.0,-0.96912,3e-05,5.8077]
[1778150143742,32.58,80716.306,0.0,-0.96913,3e-05,5.80756]
[1778150145539,32.58,80720.796,0.0,-0.96901,3e-05,5.82554]
[1778150148560,32.58,80725.694,0.0,-0.96889,3e-05,5.84499]
[1778150151465,32.58,80726.69,0.0,-0.96887,3e-05,5.84868]
[1778150151626,32.58,80726.69,0.0,-0.96887,3e-05,5.84868]
[1778150151710,32.58,80726.69,0.0,-0.96887,3e-05,5.84868]
[1778150151776,32.58,80726.69,0.0,-0.96887,3e-05,5.84849]
[1778150157623,32.57,80732.404,0.0,-0.96872,3e-05,5.87133]
[1778150158735,32.57,80732.404,0.0,-0.96872,3e-05,5.87133]
[1778150158876,32.57,80732.404,0.0,-0.96872,3e-05,5.87133]
[1778150158950,32.57,80732.404,0.0,-0.96872,3e-05,5.87133]
[1778150158986,32.58,80734.618,0.0,-0.96866,3e-05,5.8809]
[1778150162661,32.58,80739.054,0.0,-0.96854,3e-05,5.901]
[1778150165866,32.58,80737.098,0.0,-0.96858,3e-05,5.89389]
[1778150165959,32.58,80737.098,0.0,-0.96858,3e-05,5.89389]
[1778150165987,32.58,80737.098,0.0,-0.96858,3e-05,5.89389]
[1778150166002,32.58,80737.574,0.0,-0.96856,3e-05,5.89632]
[1778150166201,32.58,80737.574,0.0,-0.96856,3e-05,5.89632]
[1778150172011,32.58,80741.542,0.0,-0.96844,3e-05,5.91533]
[1778150175298,32.59,80741.706,0.0,-0.96843,3e-05,5.91687]
[1778150175451,32.59,80741.706,0.0,-0.96843,3e-05,5.91687]
[1778150175537,32.59,80741.706,0.0,-0.96843,3e-05,5.91687]
[1778150175702,32.59,80741.706,0.0,-0.96843,3e-05,5.91687]
[1778150175752,32.59,80741.706,0.0,-0.96843,3e-05,5.91773]
[1778150177766,32.59,80747.908,0.0,-0.96826,3e-05,5.94403]
[1778150178941,32.59,80747.908,0.0,-0.96826,3e-05,5.94403]
[1778150178952,32.59,80747.908,0.0,-0.96826,3e-05,5.94403]
[1778150179014,32.59,80747.908,0.0,-0.96826,3e-05,5.94403]
[1778150179019,32.59,80759.334,0.0,-0.96796,3e-05,5.9917]
[1778150179203,32.59,80759.334,0.0,-0.96796,3e-05,5.9917]
[1778150184815,32.59,80761.188,0.0,-0.9679,3e-05,6.00119]
[1778150186829,32.59,80768.692,0.0,-0.9677,3e-05,6.03295]
[1778150190181,32.59,80767.454,0.0,-0.96772,3e-05,6.02853]
[1778150190206,32.59,80767.454,0.0,-0.96772,3e-05,6.02853]
[1778150190254,32.59,80767.454,0.0,-0.96772,3e-05,6.02853]
[1778150190450,32.59,80767.454,0.0,-0.96772,3e-05,6.02853]
[1778150190857,32.59,80767.454,0.0,-0.96772,3e-05,6.02876]
[1778150193878,32.6,80772.546,0.0,-0.96759,3e-05,6.0483]
[1778150196901,32.6,80779.348,0.0,-0.96741,3e-05,6.07733]
[1778150200409,32.6,80776.734,0.0,-0.96748,3e-05,6.06692]
[1778150200451,32.6,80776.734,0.0,-0.96748,3e-05,6.06692]
[1778150200454,32.6,80776.734,0.0,-0.96748,3e-05,6.06692]
[1778150200702,32.6,80776.734,0.0,-0.96748,3e-05,6.06692]
[1778150200930,32.6,80776.734,0.0,-0.96747,3e-05,6.06711]
[1778150205224,32.6,80774.982,0.0,-0.96752,3e-05,6.06055]
[1778150205451,32.6,80774.982,0.0,-0.96752,3e-05,6.06055]
[1778150205966,32.6,80774.982,0.0,-0.96751,3e-05,6.06075]
[1778150207980,32.6,80770.272,0.0,-0.96764,3e-05,6.04152]
[1778150209994,32.6,80764.928,0.0,-0.96778,3e-05,6.01975]
[1778150210378,32.6,80764.928,0.0,-0.96778,3e-05,6.01975]
[1778150210430,32.6,80764.928,0.0,-0.96778,3e-05,6.01975]
[1778150210451,32.6,80764.928,0.0,-0.96778,3e-05,6.01975]
[1778150211008,32.6,80764.928,0.0,-0.96777,3e-05,6.02002]
[1778150213020,32.6,80762.032,0.0,-0.96785,3e-05,6.0086]
[1778150214027,32.6,80748.526,0.0,-0.9682,3e-05,5.95293]
[1778150214079,32.6,80748.526,0.0,-0.9682,3e-05,5.95293]
[1778150214162,32.6,80748.526,0.0,-0.9682,3e-05,5.95293]
[1778150214201,32.6,80748.526,0.0,-0.9682,3e-05,5.95293]
[1778150215034,32.6,80748.526,0.0,-0.9682,3e-05,5.9533]
[1778150220065,32.61,80750.068,0.0,-0.96815,3e-05,5.96148]
[1778150223797,32.61,80751.704,0.0,-0.9681,3e-05,5.96932]
[1778150223904,32.61,80751.704,0.0,-0.9681,3e-05,5.96932]
[1778150223950,32.61,80751.704,0.0,-0.9681,3e-05,5.96932]
[1778150223954,32.61,80751.704,0.0,-0.96809,3e-05,5.96965]
[1778150227072,32.61,80756.562,0.0,-0.96796,3e-05,5.99077]
[1778150232076,32.61,80762.002,0.0,-0.96781,3e-05,6.01484]
[1778150232444,32.61,80762.002,0.0,-0.96781,3e-05,6.01484]
[1778150232451,32.61,80762.002,0.0,-0.96781,3e-05,6.01484]
[1778150232562,32.61,80762.002,0.0,-0.96781,3e-05,6.01484]
[1778150232699,32.61,80762.002,0.0,-0.96781,3e-05,6.01484]
[1778150232771,32.61,80762.002,0.0,-0.9678,3e-05,6.01512]
[1778150238082,32.61,80763.73,0.0,-0.96775,3e-05,6.02362]
[1778150239014,32.61,80763.73,0.0,-0.96775,3e-05,6.02362]
[1778150239090,32.61,80763.73,0.0,-0.96775,3e-05,6.02387]
[1778150239203,32.61,80763.73,0.0,-0.96775,3e-05,6.02387]
[1778150241085,32.62,80768.422,0.0,-0.96762,3e-05,6.04392]
[1778150242634,32.62,80769.708,0.0,-0.96759,3e-05,6.04951]
[1778150242701,32.62,80769.708,0.0,-0.96759,3e-05,6.04951]
[1778150242794,32.62,80769.708,0.0,-0.96758,3e-05,6.04971]
[1778150245089,32.62,80776.824,0.0,-0.96739,3e-05,6.07988]
[1778150250094,32.62,80770.648,0.0,-0.96755,3e-05,6.05486]
[1778150251678,32.62,80770.216,0.0,-0.96757,3e-05,6.05084]
[1778150251700,32.62,80770.216,0.0,-0.96757,3e-05,6.05084]
[1778150251741,32.62,80770.216,0.0,-0.96757,3e-05,6.05084]
[1778150251949,32.62,80770.216,0.0,-0.96757,3e-05,6.05084]
[1778150252026,32.62,80770.216,0.0,-0.96757,3e-05,6.05104]
[1778150258102,32.62,80769.388,0.0,-0.96759,3e-05,6.04883]
[1778150263107,32.62,80767.928,0.0,-0.96762,3e-05,6.04379]
[1778150268112,32.62,80770.042,0.0,-0.96755,3e-05,6.05367]
[1778150268157,32.62,80770.042,0.0,-0.96755,3e-05,6.05367]
[1778150268202,32.62,80770.042,0.0,-0.96755,3e-05,6.05367]
[1778150268213,32.62,80770.042,0.0,-0.96755,3e-05,6.05367]
[1778150268451,32.62,80770.042,0.0,-0.96755,3e-05,6.05367]
[1778150269113,32.62,80769.9,0.0,-0.96756,3e-05,6.05328]
[1778150272579,32.62,80770.614,0.0,-0.96753,3e-05,6.05686]
[1778150272700,32.62,80770.614,0.0,-0.96753,3e-05,6.05686]
[1778150273121,32.63,80770.614,0.0,-0.96753,3e-05,6.05705]
[1778150273199,32.63,80770.614,0.0,-0.96753,3e-05,6.05705]
[1778150274118,32.63,80771.132,0.0,-0.96752,3e-05,6.05941]
[1778150279123,32.63,80774.748,0.0,-0.96742,3e-05,6.07541]
[1778150281125,32.63,80770.102,0.0,-0.96754,3e-05,6.05631]
[1778150282299,32.63,80766.744,0.0,-0.96763,3e-05,6.04249]
[1778150282452,32.63,80766.744,0.0,-0.96763,3e-05,6.04249]
[1778150284128,32.63,80760.26,0.0,-0.96779,3e-05,6.01594]
[1778150285129,32.63,80752.25,0.0,-0.968,3e-05,5.98297]
[1778150286758,32.63,80752.812,0.0,-0.96799,3e-05,5.98561]
[1778150286870,32.63,80752.812,0.0,-0.96799,3e-05,5.98561]
[1778150286949,32.63,80752.812,0.0,-0.96799,3e-05,5.98561]
[1778150287037,32.63,80752.812,0.0,-0.96799,3e-05,5.9859]
[1778150293181,32.63,80755.98,0.0,-0.96789,3e-05,6.00078]
[1778150296611,32.63,80760.132,0.0,-0.96777,3e-05,6.0191]
[1778150297377,32.63,80760.132,0.0,-0.96777,3e-05,6.0191]
[1778150297449,32.63,80760.132,0.0,-0.96777,3e-05,6.0191]
[1778150297461,32.63,80760.132,0.0,-0.96777,3e-05,6.0191]
[1778150297703,32.63,80760.132,0.0,-0.96777,3e-05,6.0191]
[1778150297743,32.63,80760.132,0.0,-0.96777,3e-05,6.0193]
[1778150298625,32.63,80767.742,0.0,-0.96757,3e-05,6.05124]
[1778150300443,32.63,80770.176,0.0,-0.9675,3e-05,6.06162]
[1778150300449,32.63,80770.176,0.0,-0.9675,3e-05,6.06162]
[1778150300528,32.63,80770.176,0.0,-0.9675,3e-05,6.06162]
[1778150300701,32.63,80770.176,0.0,-0.9675,3e-05,6.06162]
[1778150300789,32.64,80770.176,0.0,-0.9675,3e-05,6.06182]
[1778150306194,32.64,80767.414,0.0,-0.96757,3e-05,6.05127]
[1778150311720,32.64,80766.198,0.0,-0.96761,3e-05,6.04501]
[1778150312498,32.64,80766.198,0.0,-0.96761,3e-05,6.04501]
[1778150312571,32.64,80766.198,0.0,-0.96761,3e-05,6.04501]
[1778150312704,32.64,80766.198,0.0,-0.96761,3e-05,6.04501]
[1778150312727,32.64,80766.198,0.0,-0.9676,3e-05,6.04523]
[1778150317762,32.64,80763.202,0.0,-0.96768,3e-05,6.03387]
[1778150319134,32.64,80763.202,0.0,-0.96768,3e-05,6.03387]
[1778150319194,32.64,80763.202,0.0,-0.96768,3e-05,6.03387]
[1778150319199,32.64,80763.202,0.0,-0.96768,3e-05,6.03387]
[1778150319207,32.64,80761.86,0.0,-0.96771,3e-05,6.02851]
[1778150319453,32.64,80761.86,0.0,-0.96771,3e-05,6.02851]
[1778150325818,32.64,80764.044,0.0,-0.96764,3e-05,6.0392]
[1778150327629,32.64,80764.122,0.0,-0.96764,3e-05,6.03974]
[1778150327645,32.64,80764.122,0.0,-0.96764,3e-05,6.03974]
[1778150327699,32.64,80764.122,0.0,-0.96764,3e-05,6.03974]
[1778150327832,32.64,80764.122,0.0,-0.96764,3e-05,6.03995]
[1778150332868,32.65,80765.778,0.0,-0.96759,3e-05,6.0479]
[1778150333786,32.65,80765.778,0.0,-0.96759,3e-05,6.0479]
[1778150333834,32.65,80765.778,0.0,-0.96759,3e-05,6.0479]
[1778150333950,32.65,80765.778,0.0,-0.96759,3e-05,6.0479]
[1778150334006,32.65,80765.778,0.0,-0.96759,3e-05,6.04811]
[1778150339226,32.65,80765.716,0.0,-0.96758,3e-05,6.04886]
[1778150341274,32.65,80765.704,0.0,-0.96758,3e-05,6.04921]
[1778150341341,32.65,80765.704,0.0,-0.96758,3e-05,6.04921]
[1778150341453,32.65,80765.704,0.0,-0.96758,3e-05,6.04921]
[1778150341932,32.65,80765.704,0.0,-0.96758,3e-05,6.04937]
[1778150342938,32.65,80771.772,0.0,-0.96741,3e-05,6.07492]
[1778150344751,32.65,80771.61,0.0,-0.96742,3e-05,6.0744]
[1778150344953,32.65,80771.61,0.0,-0.96742,3e-05,6.0744]
[1778150345014,32.65,80771.61,0.0,-0.96742,3e-05,6.07456]
[1778150350995,32.65,80771.92,0.0,-0.9674,3e-05,6.07678]
[1778150356029,32.65,80771.162,0.0,-0.96742,3e-05,6.07441]
[1778150357211,32.65,80771.162,0.0,-0.96742,3e-05,6.07441]
[1778150357244,32.65,80772.024,0.0,-0.96739,3e-05,6.07818]
[1778150357313,32.65,80772.024,0.0,-0.96739,3e-05,6.07818]
[1778150357449,32.65,80772.024,0.0,-0.96739,3e-05,6.07818]
[1778150358044,32.65,80772.024,0.0,-0.96739,3e-05,6.07833]
[1778150362839,32.65,80775.574,0.0,-0.96729,3e-05,6.09377]
[1778150362886,32.65,80775.574,0.0,-0.96729,3e-05,6.09377]
[1778150362949,32.65,80775.574,0.0,-0.96729,3e-05,6.09377]
[1778150363085,32.65,80775.574,0.0,-0.96729,3e-05,6.09386]
[1778150364092,32.65,80781.83,0.0,-0.96712,3e-05,6.12025]
[1778150369127,32.65,80780.65,0.0,-0.96715,3e-05,6.11573]
[1778150373816,32.66,80777.482,0.0,-0.96725,3e-05,6.10043]
[1778150373949,32.66,80777.482,0.0,-0.96725,3e-05,6.10043]
[1778150374199,32.66,80777.482,0.0,-0.96725,3e-05,6.10043]
[1778150374261,32.66,80776.742,0.0,-0.96727,3e-05,6.09744]
[1778150378660,32.66,80776.072,0.0,-0.96728,3e-05,6.0951]
[1778150378700,32.66,80776.072,0.0,-0.96728,3e-05,6.0951]
[1778150378798,32.66,80776.072,0.0,-0.96728,3e-05,6.0951]
[1778150378950,32.66,80776.072,0.0,-0.96728,3e-05,6.0951]
[1778150379197,32.66,80776.072,0.0,-0.96728,3e-05,6.09519]
[1778150380204,32.66,80781.632,0.0,-0.96713,3e-05,6.11864]
[1778150384063,32.66,80783.024,0.0,-0.96709,3e-05,6.12474]
[1778150384169,32.66,80783.024,0.0,-0.96709,3e-05,6.12474]
[1778150384204,32.66,80783.024,0.0,-0.96709,3e-05,6.12474]
[1778150384232,32.66,80783.024,0.0,-0.96709,3e-05,6.12478]
[1778150385239,32.66,80787.662,0.0,-0.96697,3e-05,6.14439]
[1778150389467,32.66,80790.466,0.0,-0.96689,3e-05,6.15635]
[1778150389474,32.66,80790.466,0.0,-0.96689,3e-05,6.15635]
[1778150389701,32.66,80790.466,0.0,-0.96689,3e-05,6.15635]
[1778150390274,32.66,80790.466,0.0,-0.96689,3e-05,6.15636]
[1778150393279,32.66,80794.698,0.0,-0.96677,3e-05,6.17428]
[1778150398284,32.66,80795.492,0.0,-0.96675,3e-05,6.17759]
[1778150399531,32.66,80794.998,0.0,-0.96677,3e-05,6.17549]
[1778150399594,32.66,80794.998,0.0,-0.96677,3e-05,6.17549]
[1778150399700,32.66,80794.998,0.0,-0.96677,3e-05,6.17549]
[1778150399800,32.66,80794.998,0.0,-0.96677,3e-05,6.17547]
[1778150404290,32.66,80798.616,0.0,-0.96667,3e-05,6.19071]
[1778150409295,32.66,80802.628,0.0,-0.96656,3e-05,6.20756]
[1778150409577,32.66,80802.628,0.0,-0.96656,3e-05,6.20756]
[1778150409704,32.66,80802.628,0.0,-0.96656,3e-05,6.20756]
[1778150409715,32.66,80802.628,0.0,-0.96656,3e-05,6.20756]
[1778150409949,32.66,80802.628,0.0,-0.96656,3e-05,6.20756]
[1778150410049,32.66,80802.628,0.0,-0.96656,3e-05,6.20748]
[1778150411297,32.66,80810.47,0.0,-0.96635,3e-05,6.24078]
[1778150413299,32.66,80802.104,0.0,-0.96658,3e-05,6.20496]
[1778150413724,32.66,80802.104,0.0,-0.96658,3e-05,6.20496]
[1778150413801,32.66,80802.104,0.0,-0.96658,3e-05,6.20496]
[1778150413948,32.66,80802.104,0.0,-0.96658,3e-05,6.20496]
[1778150414049,32.66,80802.104,0.0,-0.96658,3e-05,6.20492]
[1778150419305,32.66,80802.768,0.0,-0.96656,3e-05,6.20746]
[1778150424310,32.65,80803.27,0.0,-0.96655,3e-05,6.20931]
[1778150426882,32.65,80802.986,0.0,-0.96656,3e-05,6.20798]
[1778150426948,32.65,80802.986,0.0,-0.96656,3e-05,6.20798]
[1778150427039,32.65,80802.986,0.0,-0.96656,3e-05,6.20798]
[1778150427207,32.65,80802.986,0.0,-0.96656,3e-05,6.20798]
[1778150427271,32.65,80802.986,0.0,-0.96656,3e-05,6.20792]
[1778150432318,32.65,80802.534,0.0,-0.96658,3e-05,6.20328]
[1778150437323,32.65,80802.662,0.0,-0.96658,3e-05,6.20358]
[1778150442328,32.65,80802.412,0.0,-0.96659,3e-05,6.20226]
[1778150444225,32.65,80803.462,0.0,-0.96656,3e-05,6.20667]
[1778150444326,32.65,80803.462,0.0,-0.96656,3e-05,6.20662]
[1778150444356,32.65,80803.462,0.0,-0.96656,3e-05,6.20662]
[1778150444451,32.65,80803.462,0.0,-0.96656,3e-05,6.20662]
[1778150445331,32.65,80803.55,0.0,-0.96656,3e-05,6.20694]
[1778150450336,32.65,80803.714,0.0,-0.96656,3e-05,6.20734]
[1778150455341,32.65,80803.808,0.0,-0.96656,3e-05,6.20745]
[1778150457711,32.65,80803.798,0.0,-0.96656,3e-05,6.2073]
[1778150457817,32.65,80803.798,0.0,-0.96656,3e-05,6.2073]
[1778150457948,32.65,80803.798,0.0,-0.96656,3e-05,6.2073]
[1778150458024,32.65,80803.798,0.0,-0.96656,3e-05,6.20724]
[1778150460899,32.65,80803.8,0.0,-0.96656,3e-05,6.20714]
[1778150460949,32.65,80803.8,0.0,-0.96656,3e-05,6.20714]
[1778150462348,32.65,80807.04,0.0,-0.96647,3e-05,6.2208]
[1778150462959,32.65,80807.04,0.0,-0.96647,3e-05,6.2208]
[1778150463012,32.65,80807.04,0.0,-0.96647,3e-05,6.2208]
[1778150463200,32.65,80807.04,0.0,-0.96647,3e-05,6.2208]
[1778150463300,32.65,80807.04,0.0,-0.96647,3e-05,6.22072]
[1778150463787,32.65,80807.28,0.0,-0.96647,3e-05,6.2216]
[1778150464794,32.65,80817.256,0.0,-0.96619,3e-05,6.26403]
[1778150468354,32.65,80820.558,0.0,-0.96611,3e-05,6.27768]
[1778150470356,32.65,80827.108,0.0,-0.96593,3e-05,6.30542]
[1778150471318,32.65,80827.108,0.0,-0.96593,3e-05,6.30542]
[1778150471357,32.65,80826.804,0.0,-0.96594,3e-05,6.3039]
[1778150471386,32.65,80826.804,0.0,-0.96594,3e-05,6.3039]
[1778150471449,32.65,80826.804,0.0,-0.96594,3e-05,6.3039]
[1778150472358,32.65,80827.062,0.0,-0.96593,3e-05,6.30479]
[1778150476385,32.65,80826.788,0.0,-0.96594,3e-05,6.30276]
[1778150476441,32.65,80826.788,0.0,-0.96594,3e-05,6.30276]
[1778150476448,32.65,80826.788,0.0,-0.96594,3e-05,6.30276]
[1778150476878,32.65,80826.788,0.0,-0.96595,3e-05,6.30253]
[1778150477885,32.65,80830.186,0.0,-0.96585,3e-05,6.31689]
[1778150480292,32.65,80833.06,0.0,-0.96578,3e-05,6.32902]
[1778150480340,32.65,80833.06,0.0,-0.96578,3e-05,6.32902]
[1778150480365,32.65,80838.268,0.0,-0.96563,3e-05,6.35121]
[1778150480449,32.65,80838.268,0.0,-0.96563,3e-05,6.35121]
[1778150480906,32.65,80838.268,0.0,-0.96563,3e-05,6.35091]
[1778150483927,32.64,80841.364,0.0,-0.96555,3e-05,6.36338]
[1778150486634,32.64,80841.102,0.0,-0.96556,3e-05,6.36164]
[1778150486700,32.64,80841.102,0.0,-0.96556,3e-05,6.36164]
[1778150487029,32.64,80841.102,0.0,-0.96556,3e-05,6.36164]
[1778150487232,32.64,80841.102,0.0,-0.96556,3e-05,6.36164]
[1778150487310,32.64,80841.102,0.0,-0.96557,3e-05,6.36133]
[1778150492990,32.64,80842.256,0.0,-0.96556,3e-05,6.362]
[1778150494212,32.64,80842.256,0.0,-0.96556,3e-05,6.362]
[1778150494278,32.64,80842.256,0.0,-0.96556,3e-05,6.362]
[1778150494375,32.64,80842.256,0.0,-0.96556,3e-05,6.36168]
[1778150494450,32.64,80842.256,0.0,-0.96556,3e-05,6.36168]
[1778150495007,32.64,80842.256,0.0,-0.96556,3e-05,6.36138]
[1778150497019,32.64,80837.146,0.0,-0.96571,3e-05,6.33875]
[1778150500546,32.64,80836.788,0.0,-0.96572,3e-05,6.33641]
[1778150500698,32.64,80836.788,0.0,-0.96572,3e-05,6.33641]
[1778150500717,32.64,80836.788,0.0,-0.96572,3e-05,6.33641]
[1778150500950,32.64,80836.788,0.0,-0.96572,3e-05,6.33641]
[1778150501048,32.64,80836.788,0.0,-0.96573,3e-05,6.33614]
[1778150503985,32.64,80838.508,0.0,-0.96568,3e-05,6.343]
[1778150504200,32.64,80838.508,0.0,-0.96568,3e-05,6.343]
[1778150504364,32.64,80838.508,0.0,-0.96568,3e-05,6.343]
[1778150504385,32.64,80838.508,0.0,-0.96568,3e-05,6.34268]
[1778150504449,32.64,80838.508,0.0,-0.96568,3e-05,6.34268]
[1778150506084,32.63,80849.356,0.0,-0.96539,3e-05,6.38895]
[1778150507091,32.63,80852.538,0.0,-0.9653,3e-05,6.4024]
[1778150509999,32.63,80853.88,0.0,-0.96527,3e-05,6.40748]
[1778150512129,32.62,80859.676,0.0,-0.96516,3e-05,6.42439]
[1778150513136,32.62,80870.756,0.0,-0.96485,3e-05,6.47233]
[1778150514143,32.62,80873.948,0.0,-0.96476,3e-05,6.48584]
[1778150518171,32.62,80867.768,0.0,-0.96495,3e-05,6.45689]
[1778150519178,32.61,80865.016,0.0,-0.96503,3e-05,6.44443]
[1778150521406,32.61,80862.436,0.0,-0.96511,3e-05,6.43232]
[1778150522628,32.61,80862.436,0.0,-0.96513,3e-05,6.42823]
[1778150526227,32.59,80854.556,0.0,-0.96541,3e-05,6.38546]
[1778150527234,32.59,80852.086,0.0,-0.96548,3e-05,6.37445]
[1778150528241,32.59,80846.56,0.0,-0.96564,3e-05,6.35024]
[1778150530257,32.59,80843.422,0.0,-0.96573,3e-05,6.33617]
[1778150531088,32.59,80843.422,0.0,-0.96573,3e-05,6.33617]
[1778150531211,32.59,80843.422,0.0,-0.96573,3e-05,6.33617]
[1778150532271,32.59,80840.398,0.0,-0.96582,3e-05,6.32266]
[1778150532453,32.59,80840.398,0.0,-0.96582,3e-05,6.32266]
[1778150533278,32.59,80840.398,0.0,-0.96582,3e-05,6.32252]
[1778150533701,32.59,80840.398,0.0,-0.96582,3e-05,6.32252]
[1778150534285,32.59,80840.398,0.0,-0.96582,3e-05,6.32241]
[1778150535292,32.59,80823.902,0.0,-0.96628,3e-05,6.25137]
[1778150535700,32.59,80823.902,0.0,-0.96628,3e-05,6.25137]
[1778150536299,32.59,80823.902,0.0,-0.96628,3e-05,6.25125]
[1778150541334,32.59,80826.716,0.0,-0.9662,3e-05,6.26265]
[1778150546431,32.59,80824.852,0.0,-0.96626,3e-05,6.25406]
[1778150551436,32.59,80824.302,0.0,-0.96629,3e-05,6.24867]
[1778150553267,32.59,80824.302,0.0,-0.96629,3e-05,6.24856]
[1778150553419,32.59,80824.302,0.0,-0.96629,3e-05,6.24846]
[1778150553448,32.59,80824.302,0.0,-0.96629,3e-05,6.24846]
[1778150554425,32.59,80824.302,0.0,-0.96629,3e-05,6.24829]
[1778150555432,32.59,80832.972,0.0,-0.96606,3e-05,6.2853]
[1778150556439,32.59,80835.676,0.0,-0.96598,3e-05,6.29673]
[1778150557443,32.59,80839.19,0.0,-0.96589,3e-05,6.31166]
[1778150560446,32.59,80842.194,0.0,-0.96581,3e-05,6.32397]
[1778150561447,32.59,80844.9,0.0,-0.96573,3e-05,6.33541]
[1778150565699,32.58,80843.668,0.0,-0.96577,3e-05,6.32912]
[1778150566380,32.58,80843.668,0.0,-0.96577,3e-05,6.32888]
[1778150568008,32.58,80843.534,0.0,-0.96578,3e-05,6.32807]
[1778150569455,32.58,80841.238,0.0,-0.96585,3e-05,6.31769]
[1778150569700,32.58,80841.238,0.0,-0.96585,3e-05,6.31769]
[1778150570456,32.58,80839.964,0.0,-0.96588,3e-05,6.31199]
[1778150573459,32.58,80833.858,0.0,-0.96606,3e-05,6.28515]
[1778150574872,32.58,80835.85,0.0,-0.966,3e-05,6.29354]
[1778150574950,32.58,80835.85,0.0,-0.966,3e-05,6.29354]
[1778150580466,32.58,80836.318,0.0,-0.966,3e-05,6.29448]
[1778150583469,32.58,80841.248,0.0,-0.96586,3e-05,6.31512]
[1778150584614,32.58,80842.67,0.0,-0.96583,3e-05,6.32104]
[1778150584704,32.58,80842.67,0.0,-0.96583,3e-05,6.32104]
[1778150585695,32.58,80842.938,0.0,-0.96582,3e-05,6.32197]
[1778150585950,32.58,80842.938,0.0,-0.96582,3e-05,6.32197]
[1778150586029,32.58,80842.938,0.0,-0.96582,3e-05,6.32173]
[1778150590997,32.58,80846.894,0.0,-0.96572,3e-05,6.33784]
[1778150591199,32.58,80846.894,0.0,-0.96572,3e-05,6.33784]
[1778150596482,32.57,80847.17,0.0,-0.96572,3e-05,6.33752]
[1778150598294,32.57,80849.12,0.0,-0.96567,3e-05,6.34569]
[1778150598450,32.57,80849.12,0.0,-0.96567,3e-05,6.34569]
[1778150598833,32.57,80849.03,0.0,-0.96567,3e-05,6.34504]
[1778150598948,32.57,80849.03,0.0,-0.96567,3e-05,6.34504]
[1778150599049,32.57,80849.03,0.0,-0.96567,3e-05,6.34478]
[1778150603489,32.57,80856.124,0.0,-0.96548,3e-05,6.37442]
[1778150603594,32.57,80856.124,0.0,-0.96548,3e-05,6.37442]
[1778150603699,32.57,80856.124,0.0,-0.96548,3e-05,6.37442]
[1778150606492,32.57,80861.676,0.0,-0.96532,3e-05,6.39958]
[1778150607493,32.57,80868.142,0.0,-0.96513,3e-05,6.42836]
[1778150608494,32.57,80863.038,0.0,-0.96527,3e-05,6.40671]
[1778150610129,32.58,80863.22,0.0,-0.96526,3e-05,6.40812]
[1778150610201,32.58,80863.22,0.0,-0.96526,3e-05,6.40812]
[1778150610801,32.58,80863.22,0.0,-0.96526,3e-05,6.40873]
[1778150610948,32.58,80863.22,0.0,-0.96526,3e-05,6.40873]
[1778150611049,32.58,80863.22,0.0,-0.96527,3e-05,6.40685]
[1778150613500,32.58,80858.478,0.0,-0.96541,3e-05,6.3855]
[1778150615218,32.58,80854.15,0.0,-0.96553,3e-05,6.3664]
[1778150615450,32.58,80854.15,0.0,-0.96553,3e-05,6.3664]
[1778150620507,32.57,80856.688,0.0,-0.96547,3e-05,6.37558]
[1778150624925,32.57,80863.758,0.0,-0.96528,3e-05,6.40464]
[1778150625841,32.57,80863.758,0.0,-0.96528,3e-05,6.40464]
[1778150625949,32.57,80863.758,0.0,-0.96528,3e-05,6.40464]
[1778150626452,32.57,80863.758,0.0,-0.96528,3e-05,6.40464]
[1778150626513,32.57,80866.728,0.0,-0.9652,3e-05,6.41722]
[1778150626698,32.57,80866.728,0.0,-0.9652,3e-05,6.41722]
[1778150631974,32.57,80869.05,0.0,-0.96515,3e-05,6.42503]
[1778150632796,32.57,80869.05,0.0,-0.96515,3e-05,6.42503]
[1778150632949,32.57,80869.05,0.0,-0.96515,3e-05,6.42503]
[1778150638016,32.56,80870.424,0.0,-0.96513,3e-05,6.42866]
[1778150639381,32.56,80870.424,0.0,-0.96513,3e-05,6.42866]
[1778150639449,32.56,80870.424,0.0,-0.96513,3e-05,6.42866]
[1778150639526,32.56,80864.206,0.0,-0.9653,3e-05,6.40117]
[1778150639854,32.56,80864.206,0.0,-0.9653,3e-05,6.40117]
[1778150639949,32.56,80864.206,0.0,-0.9653,3e-05,6.40117]
[1778150640030,32.56,80864.206,0.0,-0.96531,3e-05,6.40082]
[1778150644526,32.56,80863.326,0.0,-0.96533,3e-05,6.39692]
[1778150644709,32.56,80866.91,0.0,-0.96523,3e-05,6.41316]
[1778150647424,32.56,80867.884,0.0,-0.96519,3e-05,6.41862]
[1778150647449,32.56,80867.884,0.0,-0.96519,3e-05,6.41862]
[1778150647656,32.57,80867.884,0.0,-0.96519,3e-05,6.41922]
[1778150647702,32.57,80867.884,0.0,-0.96519,3e-05,6.41922]
[1778150648086,32.57,80867.884,0.0,-0.96518,3e-05,6.41983]
[1778150653393,32.57,80866.16,0.0,-0.96522,3e-05,6.41474]
[1778150653452,32.57,80866.16,0.0,-0.96522,3e-05,6.41474]
[1778150658423,32.57,80870.54,0.0,-0.96507,3e-05,6.43675]
[1778150658450,32.57,80870.54,0.0,-0.96507,3e-05,6.43675]
[1778150658546,32.57,80875.07,0.0,-0.96495,3e-05,6.45614]
[1778150659057,32.57,80875.07,0.0,-0.96495,3e-05,6.45614]
[1778150659199,32.57,80875.07,0.0,-0.96495,3e-05,6.45614]
[1778150659300,32.57,80875.07,0.0,-0.96494,3e-05,6.45667]
[1778150665207,32.57,80877.538,0.0,-0.96489,3e-05,6.46477]
[1778150666568,32.57,80875.906,0.0,-0.96494,3e-05,6.45717]
[1778150666703,32.57,80875.906,0.0,-0.96494,3e-05,6.45717]
[1778150672147,32.57,80879.23,0.0,-0.96485,3e-05,6.46993]
[1778150672200,32.57,80879.23,0.0,-0.96485,3e-05,6.46993]
[1778150672453,32.57,80879.23,0.0,-0.96485,3e-05,6.46993]
[1778150672549,32.57,80879.23,0.0,-0.96485,3e-05,6.47045]
[1778150672699,32.57,80879.23,0.0,-0.96485,3e-05,6.47045]
[1778150678566,32.58,80877.22,0.0,-0.96489,3e-05,6.46481]
[1778150683571,32.58,80875.798,0.0,-0.96491,3e-05,6.46121]
[1778150688119,32.58,80875.602,0.0,-0.9649,3e-05,6.46247]
[1778150688201,32.58,80875.602,0.0,-0.9649,3e-05,6.46247]
[1778150693404,32.59,80875.706,0.0,-0.96488,3e-05,6.46606]
[1778150698439,32.59,80875.038,0.0,-0.96488,3e-05,6.46574]
[1778150701334,32.59,80874.226,0.0,-0.9649,3e-05,6.46322]
[1778150701449,32.59,80874.226,0.0,-0.9649,3e-05,6.46322]
[1778150703504,32.6,80875.004,0.0,-0.96487,3e-05,6.46766]
[1778150703547,32.6,80875.004,0.0,-0.96486,3e-05,6.46816]
[1778150703698,32.6,80875.004,0.0,-0.96486,3e-05,6.46816]
[1778150709516,32.6,80875.882,0.0,-0.96482,3e-05,6.47503]
[1778150711913,32.6,80875.456,0.0,-0.96482,3e-05,6.47417]
[1778150711950,32.6,80875.456,0.0,-0.96482,3e-05,6.47417]
[1778150715846,32.61,80875.984,0.0,-0.9648,3e-05,6.47847]
[1778150715953,32.61,80875.984,0.0,-0.9648,3e-05,6.47847]
[1778150716185,32.61,80875.984,0.0,-0.9648,3e-05,6.47847]
[1778150716199,32.61,80875.984,0.0,-0.9648,3e-05,6.47847]
[1778150716566,32.61,80875.984,0.0,-0.96479,3e-05,6.47896]
[1778150721600,32.61,80878.214,0.0,-0.96471,3e-05,6.49113]
[1778150723501,32.61,80879.45,0.0,-0.96468,3e-05,6.49702]
[1778150723699,32.61,80879.45,0.0,-0.96467,3e-05,6.49748]
[1778150727245,32.61,80885.172,0.0,-0.9645,3e-05,6.52398]
[1778150727453,32.61,80885.172,0.0,-0.9645,3e-05,6.52398]
[1778150727996,32.61,80885.172,0.0,-0.9645,3e-05,6.5244]
[1778150728199,32.61,80885.172,0.0,-0.9645,3e-05,6.5244]
[1778150728300,32.61,80885.172,0.0,-0.96449,3e-05,6.52481]
[1778150730698,32.62,80885.908,0.0,-0.96447,3e-05,6.52888]
[1778150736627,32.62,80886.566,0.0,-0.96444,3e-05,6.53175]
[1778150738637,32.62,80889.362,0.0,-0.96436,3e-05,6.54486]
[1778150738702,32.62,80889.362,0.0,-0.96436,3e-05,6.54486]
[1778150741437,32.62,80885.954,0.0,-0.96445,3e-05,6.53061]
[1778150741453,32.62,80885.954,0.0,-0.96445,3e-05,6.53061]
[1778150741538,32.62,80885.954,0.0,-0.96445,3e-05,6.53102]
[1778150746452,32.62,80887.236,0.0,-0.9644,3e-05,6.5383]
[1778150746701,32.63,80887.236,0.0,-0.9644,3e-05,6.53866]
[1778150752382,32.63,80890.61,0.0,-0.96429,3e-05,6.55542]
[1778150752452,32.63,80890.61,0.0,-0.96429,3e-05,6.55542]
[1778150752661,32.63,80890.61,0.0,-0.96429,3e-05,6.55578]
[1778150752699,32.63,80890.61,0.0,-0.96429,3e-05,6.55578]
[1778150753643,32.63,80890.388,0.0,-0.96429,3e-05,6.55517]
[1778150758648,32.63,80890.992,0.0,-0.96426,3e-05,6.55966]
[1778150760189,32.63,80891.778,0.0,-0.96424,3e-05,6.56348]
[1778150760200,32.63,80891.778,0.0,-0.96424,3e-05,6.56348]
[1778150765655,32.64,80894.922,0.0,-0.96413,3e-05,6.57947]
[1778150767692,32.64,80897.336,0.0,-0.96406,3e-05,6.59079]
[1778150767700,32.64,80897.336,0.0,-0.96406,3e-05,6.59079]
[1778150769002,32.64,80896.066,0.0,-0.96409,3e-05,6.58548]
[1778150769200,32.64,80896.066,0.0,-0.96409,3e-05,6.58548]
[1778150769301,32.64,80896.066,0.0,-0.96409,3e-05,6.58579]
[1778150771605,32.64,80892.938,0.0,-0.96418,3e-05,6.57227]
[1778150771705,32.64,80892.938,0.0,-0.96418,3e-05,6.57262]
[1778150775685,32.64,80888.888,0.0,-0.96428,3e-05,6.55612]
[1778150775700,32.64,80888.888,0.0,-0.96428,3e-05,6.55612]
[1778150777591,32.64,80887.288,0.0,-0.96433,3e-05,6.54943]
[1778150777608,32.64,80887.288,0.0,-0.96433,3e-05,6.54978]
[1778150777699,32.64,80887.288,0.0,-0.96433,3e-05,6.54978]
[1778150779628,32.64,80889.974,0.0,-0.96425,3e-05,6.56201]
[1778150779704,32.64,80889.83,0.0,-0.96425,3e-05,6.56172]
[1778150785678,32.65,80890.298,0.0,-0.96422,3e-05,6.56589]
[1778150789883,32.65,80888.478,0.0,-0.96426,3e-05,6.55923]
[1778150789950,32.65,80888.478,0.0,-0.96426,3e-05,6.55923]
[1778150791684,32.65,80876.402,0.0,-0.96463,3e-05,6.50234]
[1778150793686,32.64,80865.188,0.0,-0.96496,3e-05,6.45222]
[1778150794016,32.64,80865.188,0.0,-0.96496,3e-05,6.45222]
[1778150794205,32.64,80865.188,0.0,-0.96496,3e-05,6.45222]
[1778150797690,32.64,80859.93,0.0,-0.96512,3e-05,6.42753]
[1778150798691,32.64,80848.626,0.0,-0.96544,3e-05,6.37804]
[1778150800149,32.64,80843.726,0.0,-0.96558,3e-05,6.35627]
[1778150801156,32.64,80835.472,0.0,-0.96581,3e-05,6.32038]
[1778150806300,32.64,80831.708,0.0,-0.96592,3e-05,6.30323]
[1778150806449,32.64,80831.708,0.0,-0.96592,3e-05,6.30323]
[1778150807198,32.64,80837.544,0.0,-0.96576,3e-05,6.32789]
[1778150807773,32.64,80837.544,0.0,-0.96576,3e-05,6.32789]
[1778150807951,32.64,80837.544,0.0,-0.96576,3e-05,6.32789]
[1778150808205,32.64,80837.544,0.0,-0.96576,3e-05,6.32765]
[1778150810219,32.64,80832.572,0.0,-0.96591,3e-05,6.3058]
[1778150812825,32.64,80830.772,0.0,-0.96596,3e-05,6.29766]
[1778150812950,32.64,80830.772,0.0,-0.96596,3e-05,6.29766]
[1778150815254,32.64,80835.614,0.0,-0.96583,3e-05,6.31782]
[1778150817928,32.63,80835.304,0.0,-0.96584,3e-05,6.31603]
[1778150817950,32.63,80835.304,0.0,-0.96584,3e-05,6.31603]
[1778150819464,32.63,80835.304,0.0,-0.96584,3e-05,6.31584]
[1778150819700,32.63,80835.304,0.0,-0.96584,3e-05,6.31584]
[1778150819712,32.63,80831.16,0.0,-0.96596,3e-05,6.2978]
[1778150823631,32.63,80828.092,0.0,-0.96605,3e-05,6.28407]
[1778150823707,32.63,80828.092,0.0,-0.96605,3e-05,6.28407]
[1778150827193,32.63,80826.95,0.0,-0.96608,3e-05,6.27847]
[1778150827201,32.63,80826.95,0.0,-0.96608,3e-05,6.27847]
[1778150827338,32.63,80826.95,0.0,-0.96608,3e-05,6.2783]
[1778150830146,32.63,80829.598,0.0,-0.96601,3e-05,6.28929]
[1778150830201,32.63,80829.598,0.0,-0.96601,3e-05,6.28929]
[1778150832545,32.63,80832.202,0.0,-0.96594,3e-05,6.30008]
[1778150832698,32.63,80832.202,0.0,-0.96594,3e-05,6.30008]
[1778150832726,32.63,80834.32,0.0,-0.96589,3e-05,6.30897]
[1778150833312,32.63,80834.32,0.0,-0.96589,3e-05,6.30897]
[1778150833448,32.63,80834.32,0.0,-0.96589,3e-05,6.30897]
[1778150835396,32.63,80839.946,0.0,-0.96573,3e-05,6.33248]
[1778150836775,32.63,80840.184,0.0,-0.96573,3e-05,6.33323]
[1778150836948,32.63,80840.184,0.0,-0.96573,3e-05,6.33323]
[1778150837489,32.63,80840.184,0.0,-0.96573,3e-05,6.33323]
[1778150837700,32.63,80840.184,0.0,-0.96573,3e-05,6.33323]
[1778150837727,32.63,80840.184,0.0,-0.96573,3e-05,6.33292]
[1778150838417,32.63,80847.148,0.0,-0.96554,3e-05,6.36272]
[1778150841707,32.63,80850.3,0.0,-0.96545,3e-05,6.37573]
[1778150841948,32.63,80851.2,0.0,-0.96543,3e-05,6.37931]
[1778150843481,32.63,80846.432,0.0,-0.96557,3e-05,6.35804]
[1778150848781,32.62,80849.198,0.0,-0.9655,3e-05,6.3688]
[1778150848948,32.62,80846.722,0.0,-0.96557,3e-05,6.35777]
[1778150850497,32.62,80846.722,0.0,-0.96557,3e-05,6.35747]
[1778150850701,32.62,80846.722,0.0,-0.96557,3e-05,6.35747]
[1778150850790,32.62,80843.956,0.0,-0.96565,3e-05,6.34523]
[1778150853485,32.62,80843.982,0.0,-0.96567,3e-05,6.34235]
[1778150853698,32.62,80843.982,0.0,-0.96567,3e-05,6.34235]
[1778150854557,32.62,80838.962,0.0,-0.96581,3e-05,6.32022]
[1778150857793,32.62,80837.442,0.0,-0.96586,3e-05,6.31322]
[1778150857797,32.62,80835.894,0.0,-0.9659,3e-05,6.30634]
[1778150857948,32.62,80835.894,0.0,-0.9659,3e-05,6.30634]
[1778150858245,32.62,80835.894,0.0,-0.9659,3e-05,6.30634]
[1778150858449,32.62,80835.894,0.0,-0.9659,3e-05,6.30634]
[1778150863375,32.62,80836.124,0.0,-0.9659,3e-05,6.30627]
[1778150863450,32.62,80836.124,0.0,-0.9659,3e-05,6.30627]
[1778150864864,32.62,80836.238,0.0,-0.9659,3e-05,6.30633]
[1778150864952,32.62,80836.238,0.0,-0.9659,3e-05,6.30633]
[1778150865634,32.62,80836.238,0.0,-0.9659,3e-05,6.30612]
[1778150867413,32.62,80836.71,0.0,-0.96589,3e-05,6.30794]
[1778150867448,32.62,80836.71,0.0,-0.96589,3e-05,6.30794]
[1778150872683,32.62,80834.302,0.0,-0.96596,3e-05,6.29644]
[1778150876461,32.61,80834.446,0.0,-0.96596,3e-05,6.29647]
[1778150876700,32.61,80834.446,0.0,-0.96596,3e-05,6.29647]
[1778150876711,32.61,80834.446,0.0,-0.96597,3e-05,6.29621]
[1778150877718,32.61,80843.616,0.0,-0.96571,3e-05,6.33548]
[1778150878461,32.61,80843.616,0.0,-0.96571,3e-05,6.33548]
[1778150878702,32.61,80843.616,0.0,-0.96571,3e-05,6.33548]
[1778150878725,32.61,80843.616,0.0,-0.96571,3e-05,6.33522]
[1778150880740,32.61,80848.93,0.0,-0.96557,3e-05,6.35762]
[1778150880970,32.61,80848.93,0.0,-0.96557,3e-05,6.35762]
[1778150881203,32.61,80848.93,0.0,-0.96557,3e-05,6.35762]
[1778150886826,32.61,80847.876,0.0,-0.96561,3e-05,6.35129]
[1778150889776,32.61,80847.892,0.0,-0.96561,3e-05,6.3508]
[1778150889949,32.61,80847.316,0.0,-0.96563,3e-05,6.34803]
[1778150891128,32.61,80847.272,0.0,-0.96563,3e-05,6.34756]
[1778150891201,32.61,80847.272,0.0,-0.96563,3e-05,6.34756]
[1778150891229,32.61,80847.272,0.0,-0.96564,3e-05,6.34729]
[1778150896836,32.61,80846.088,0.0,-0.96568,3e-05,6.34082]
[1778150897088,32.61,80846.088,0.0,-0.96568,3e-05,6.34082]
[1778150897202,32.61,80846.088,0.0,-0.96568,3e-05,6.34082]
[1778150902842,32.6,80844.22,0.0,-0.96574,3e-05,6.33126]
[1778150904715,32.6,80844.128,0.0,-0.96574,3e-05,6.33062]
[1778150904949,32.6,80844.128,0.0,-0.96575,3e-05,6.33038]
[1778150905845,32.6,80836.774,0.0,-0.96595,3e-05,6.29847]
[1778150906697,32.6,80836.774,0.0,-0.96595,3e-05,6.29847]
[1778150906798,32.6,80836.774,0.0,-0.96595,3e-05,6.29828]
[1778150906950,32.6,80836.774,0.0,-0.96595,3e-05,6.29828]
[1778150910190,32.6,80833.836,0.0,-0.96604,3e-05,6.2851]
[1778150910198,32.6,80833.836,0.0,-0.96604,3e-05,6.2851]
[1778150911851,32.6,80846.046,0.0,-0.96571,3e-05,6.33478]
[1778150914587,32.6,80844.946,0.0,-0.96575,3e-05,6.32954]
[1778150914700,32.6,80844.946,0.0,-0.96575,3e-05,6.32954]
[1778150914800,32.6,80844.946,0.0,-0.96575,3e-05,6.32927]
[1778150914934,32.6,80844.946,0.0,-0.96575,3e-05,6.32927]
[1778150914949,32.6,80844.946,0.0,-0.96575,3e-05,6.32927]
[1778150920849,32.6,80846.118,0.0,-0.96573,3e-05,6.33308]
[1778150920859,32.6,80846.384,0.0,-0.96572,3e-05,6.33398]
[1778150920953,32.6,80846.384,0.0,-0.96572,3e-05,6.33398]
[1778150923855,32.6,80846.252,0.0,-0.96573,3e-05,6.33291]
[1778150925864,32.59,80840.016,0.0,-0.96591,3e-05,6.30534]
[1778150926497,32.59,80840.016,0.0,-0.96591,3e-05,6.30534]
[1778150926703,32.59,80840.016,0.0,-0.96591,3e-05,6.30534]
[1778150926760,32.59,80840.016,0.0,-0.96591,3e-05,6.30515]
[1778150931434,32.59,80836.616,0.0,-0.96601,3e-05,6.2898]
[1778150931448,32.59,80836.616,0.0,-0.96601,3e-05,6.2898]
[1778150935846,32.59,80837.338,0.0,-0.96599,3e-05,6.29218]
[1778150935873,32.59,80837.404,0.0,-0.96599,3e-05,6.29229]
[1778150935948,32.59,80837.404,0.0,-0.96599,3e-05,6.29229]
[1778150941879,32.59,80837.582,0.0,-0.96599,3e-05,6.29211]
[1778150944882,32.59,80832.256,0.0,-0.96614,3e-05,6.26873]
[1778150949887,32.59,80826.294,0.0,-0.96631,3e-05,6.24258]
[1778150953892,32.59,80821.842,0.0,-0.96643,3e-05,6.22323]
[1778150955894,32.59,80828.564,0.0,-0.96625,3e-05,6.2518]
[1778150961303,32.59,80829.004,0.0,-0.96624,3e-05,6.25296]
[1778150965331,32.59,80835.82,0.0,-0.96606,3e-05,6.2816]
[1778150969359,32.59,80840.646,0.0,-0.96593,3e-05,6.30163]
[1778150974396,32.58,80841.506,0.0,-0.96592,3e-05,6.30187]
[1778150979432,32.58,80840.556,0.0,-0.96596,3e-05,6.29686]
[1778150981446,32.58,80834.628,0.0,-0.96612,3e-05,6.27108]
[1778150986481,32.58,80830.974,0.0,-0.96623,3e-05,6.25479]
[1778150991516,32.58,80828.812,0.0,-0.96629,3e-05,6.24498]
[1778150996552,32.58,80829.564,0.0,-0.96627,3e-05,6.24767]
[1778151000580,32.58,80834.032,0.0,-0.96615,3e-05,6.26633]
[1778151004608,32.58,80832.914,0.0,-0.96619,3e-05,6.26108]
[1778151005615,32.58,80822.762,0.0,-0.96647,3e-05,6.21757]
[1778151010650,32.58,80821.846,0.0,-0.9665,3e-05,6.21341]
[1778151015688,32.58,80821.922,0.0,-0.9665,3e-05,6.21347]
[1778151020961,32.58,80822.864,0.0,-0.96647,3e-05,6.21722]
[1778151025966,32.58,80826.464,0.0,-0.96637,3e-05,6.23223]
[1778151031804,32.58,80825.904,0.0,-0.96641,3e-05,6.22692]
[1778151036839,32.57,80829.544,0.0,-0.96631,3e-05,6.24208]
[1778151041983,32.57,80829.586,0.0,-0.96631,3e-05,6.24178]
[1778151047916,32.57,80829.062,0.0,-0.96633,3e-05,6.23899]
[1778151052951,32.57,80828.448,0.0,-0.96635,3e-05,6.23593]
[1778151057986,32.57,80828.198,0.0,-0.96636,3e-05,6.23442]
[1778151063012,32.57,80829.5,0.0,-0.96632,3e-05,6.23955]
[1778151068017,32.57,80825.948,0.0,-0.96642,3e-05,6.22399]
[1778151073022,32.57,80826.886,0.0,-0.9664,3e-05,6.22765]
[1778151078027,32.57,80826.82,0.0,-0.96641,3e-05,6.22701]
[1778151083032,32.57,80827.71,0.0,-0.96638,3e-05,6.23047]
[1778151088037,32.57,80827.63,0.0,-0.96639,3e-05,6.22975]
[1778151089038,32.57,80821.214,0.0,-0.96656,3e-05,6.20232]
[1778151091040,32.57,80828.024,0.0,-0.96639,3e-05,6.22884]
[1778151094043,32.57,80833.102,0.0,-0.96625,3e-05,6.25033]
[1778151095044,32.57,80837.818,0.0,-0.96612,3e-05,6.27043]
[1778151096045,32.57,80844.346,0.0,-0.96594,3e-05,6.29834]
[1778151101050,32.57,80845.722,0.0,-0.96591,3e-05,6.30332]
[1778151106055,32.56,80845.976,0.0,-0.96591,3e-05,6.30345]
[1778151108057,32.56,80853.696,0.0,-0.9657,3e-05,6.33634]
[1778151109058,32.56,80858.492,0.0,-0.96556,3e-05,6.35684]
[1778151112061,32.56,80853.548,0.0,-0.96571,3e-05,6.33464]
[1778151114063,32.56,80848.87,0.0,-0.96584,3e-05,6.314]
[1778151119068,32.56,80846.682,0.0,-0.96591,3e-05,6.30357]
[1778151124073,32.56,80844.956,0.0,-0.96596,3e-05,6.29526]
[1778151129488,32.56,80849.136,0.0,-0.96585,3e-05,6.31211]
[1778151132120,32.56,80852.326,0.0,-0.96577,3e-05,6.32545]
[1778151132200,32.56,80852.326,0.0,-0.96577,3e-05,6.32545]
[1778151132509,32.56,80852.326,0.0,-0.96577,3e-05,6.32527]
[1778151133516,32.56,80846.664,0.0,-0.96593,3e-05,6.30065]
[1778151135530,32.55,80840.928,0.0,-0.96609,3e-05,6.27568]
[1778151136537,32.55,80836.36,0.0,-0.96622,3e-05,6.25597]
[1778151137544,32.55,80832.19,0.0,-0.96633,3e-05,6.23803]
[1778151139558,32.55,80826.734,0.0,-0.96648,3e-05,6.21459]
[1778151144593,32.55,80830.226,0.0,-0.96639,3e-05,6.22917]
[1778151149628,32.55,80831.326,0.0,-0.96636,3e-05,6.2335]
[1778151154663,32.55,80832.396,0.0,-0.96635,3e-05,6.23522]
[1778151159698,32.55,80832.386,0.0,-0.96635,3e-05,6.23476]
[1778151164733,32.55,80831.152,0.0,-0.96639,3e-05,6.22911]
[1778151169770,32.55,80827.636,0.0,-0.96648,3e-05,6.21383]
[1778151175125,32.55,80830.628,0.0,-0.9664,3e-05,6.22632]
[1778151180847,32.55,80832.342,0.0,-0.96636,3e-05,6.23321]
[1778151185882,32.55,80834.766,0.0,-0.9663,3e-05,6.24317]
[1778151190917,32.55,80832.172,0.0,-0.96637,3e-05,6.23166]
[1778151192931,32.55,80839.168,0.0,-0.96618,3e-05,6.2614]
[1778151197966,32.55,80840.842,0.0,-0.96614,3e-05,6.26793]
[1778151201994,32.55,80835.37,0.0,-0.96629,3e-05,6.24402]
[1778151207029,32.55,80836.308,0.0,-0.96627,3e-05,6.24755]
[1778151212065,32.55,80837.506,0.0,-0.96625,3e-05,6.2497]
[1778151217118,32.54,80831.856,0.0,-0.96641,3e-05,6.22508]
[1778151222153,32.54,80830.322,0.0,-0.96645,3e-05,6.21824]
[1778151227180,32.54,80829.056,0.0,-0.96649,3e-05,6.21265]
[1778151232187,32.54,80831.346,0.0,-0.96643,3e-05,6.22219]
[1778151233188,32.54,80836.7,0.0,-0.96628,3e-05,6.24503]
[1778151238193,32.54,80837.558,0.0,-0.96626,3e-05,6.24821]
[1778151242197,32.54,80842.288,0.0,-0.96613,3e-05,6.2681]
[1778151243198,32.54,80850.558,0.0,-0.9659,3e-05,6.30354]
[1778151249204,32.54,80848.098,0.0,-0.96598,3e-05,6.29184]
[1778151254209,32.54,80844.09,0.0,-0.9661,3e-05,6.2738]
[1778151259214,32.54,80843.646,0.0,-0.96611,3e-05,6.27121]
[1778151264219,32.54,80843.4,0.0,-0.96612,3e-05,6.26949]
[1778151269224,32.54,80842.88,0.0,-0.96614,3e-05,6.2666]
[1778151274229,32.53,80842.37,0.0,-0.96617,3e-05,6.26135]
[1778151279235,32.53,80842.742,0.0,-0.96617,3e-05,6.26236]
[1778151284240,32.53,80846.128,0.0,-0.96608,3e-05,6.27625]
[1778151289245,32.53,80845.686,0.0,-0.96609,3e-05,6.2736]
[1778151294250,32.53,80843.856,0.0,-0.96615,3e-05,6.26509]
[1778151299695,32.53,80843.314,0.0,-0.96617,3e-05,6.26203]
[1778151305261,32.53,80839.498,0.0,-0.96628,3e-05,6.24514]
[1778151310772,32.53,80843.222,0.0,-0.96618,3e-05,6.26046]
[1778151313793,32.53,80840.17,0.0,-0.96627,3e-05,6.24709]
[1778151314800,32.53,80834.07,0.0,-0.96643,3e-05,6.22091]
[1778151319835,32.53,80836.96,0.0,-0.96636,3e-05,6.23299]
[1778151324870,32.53,80837.472,0.0,-0.96634,3e-05,6.23482]
[1778151329905,32.53,80838.056,0.0,-0.96633,3e-05,6.23695]
[1778151334943,32.53,80836.204,0.0,-0.9664,3e-05,6.22629]
[1778151339978,32.53,80835.688,0.0,-0.96641,3e-05,6.22379]
[1778151345302,32.52,80837.676,0.0,-0.96636,3e-05,6.23198]
[1778151351055,32.52,80838.024,0.0,-0.96635,3e-05,6.23306]
[1778151356090,32.52,80837.392,0.0,-0.96637,3e-05,6.23002]
[1778151361125,32.52,80839.086,0.0,-0.96633,3e-05,6.23689]
[1778151366323,32.52,80839.98,0.0,-0.96631,3e-05,6.24028]
[1778151370189,32.52,80835.344,0.0,-0.96644,3e-05,6.22018]
[1778151374217,32.52,80829.93,0.0,-0.96659,3e-05,6.19687]
[1778151375224,32.52,80842.004,0.0,-0.96625,3e-05,6.24843]
[1778151380259,32.52,80845.246,0.0,-0.96617,3e-05,6.26177]
[1778151385342,32.52,80845.566,0.0,-0.96616,3e-05,6.26255]
[1778151391336,32.52,80845.332,0.0,-0.96619,3e-05,6.2584]
[1778151392534,32.52,80844.888,0.0,-0.9662,3e-05,6.25638]
[1778151392703,32.52,80844.888,0.0,-0.9662,3e-05,6.25638]
[1778151392748,32.52,80844.888,0.0,-0.9662,3e-05,6.25628]
[1778151398354,32.52,80846.496,0.0,-0.96616,3e-05,6.26264]
[1778151403360,32.52,80846.072,0.0,-0.96617,3e-05,6.26025]
[1778151408365,32.52,80848.888,0.0,-0.9661,3e-05,6.27178]
[1778151413370,32.51,80847.912,0.0,-0.96613,3e-05,6.26695]
[1778151415813,32.51,80845.36,0.0,-0.9662,3e-05,6.25574]
[1778151415951,32.51,80845.36,0.0,-0.9662,3e-05,6.25574]
[1778151416037,32.51,80845.36,0.0,-0.9662,3e-05,6.25564]
[1778151420364,32.51,80845.818,0.0,-0.96619,3e-05,6.25728]
[1778151422200,32.51,80845.762,0.0,-0.9662,3e-05,6.25683]
[1778151423675,32.51,80844.886,0.0,-0.96622,3e-05,6.25286]
[1778151423702,32.51,80844.886,0.0,-0.96622,3e-05,6.25286]
[1778151423777,32.51,80844.886,0.0,-0.96622,3e-05,6.2528]
[1778151424634,32.51,80844.886,0.0,-0.96622,3e-05,6.2528]
[1778151424699,32.51,80844.886,0.0,-0.96622,3e-05,6.2528]
[1778151425382,32.51,80838.378,0.0,-0.9664,3e-05,6.22483]
[1778151430386,32.51,80838.774,0.0,-0.96639,3e-05,6.22626]
[1778151434256,32.51,80839.052,0.0,-0.96639,3e-05,6.22728]
[1778151434278,32.51,80839.052,0.0,-0.96639,3e-05,6.22722]
[1778151434452,32.51,80839.052,0.0,-0.96639,3e-05,6.22722]
[1778151434915,32.51,80839.052,0.0,-0.96639,3e-05,6.22722]
[1778151434949,32.51,80839.052,0.0,-0.96639,3e-05,6.22722]
[1778151440396,32.51,80840.1,0.0,-0.96636,3e-05,6.23133]
[1778151441001,32.51,80840.1,0.0,-0.96636,3e-05,6.23133]
[1778151441203,32.51,80840.1,0.0,-0.96636,3e-05,6.23133]
[1778151441275,32.51,80840.1,0.0,-0.96636,3e-05,6.23125]
[1778151441730,32.51,80840.1,0.0,-0.96636,3e-05,6.23125]
[1778151441947,32.51,80840.1,0.0,-0.96636,3e-05,6.23125]
[1778151446713,32.51,80843.432,0.0,-0.96627,3e-05,6.24512]
[1778151446951,32.51,80843.432,0.0,-0.96627,3e-05,6.24512]
[1778151447151,32.51,80843.432,0.0,-0.96627,3e-05,6.24512]
[1778151447233,32.51,80843.432,0.0,-0.96627,3e-05,6.24512]
[1778151447243,32.51,80843.432,0.0,-0.96627,3e-05,6.24504]
[1778151452407,32.51,80842.528,0.0,-0.96631,3e-05,6.23828]
[1778151454799,32.51,80839.762,0.0,-0.96639,3e-05,6.22629]
[1778151454950,32.51,80839.762,0.0,-0.96639,3e-05,6.22629]
[1778151455051,32.51,80839.762,0.0,-0.96639,3e-05,6.22623]
[1778151455488,32.51,80839.762,0.0,-0.96639,3e-05,6.22623]
[1778151455699,32.51,80839.762,0.0,-0.96639,3e-05,6.22623]
[1778151462417,32.51,80836.6,0.0,-0.96648,3e-05,6.21239]
[1778151462681,32.51,80836.6,0.0,-0.96648,3e-05,6.21239]
[1778151462700,32.51,80836.6,0.0,-0.96648,3e-05,6.21239]
[1778151462834,32.51,80836.6,0.0,-0.96648,3e-05,6.21236]
[1778151463536,32.51,80836.6,0.0,-0.96648,3e-05,6.21236]
[1778151463698,32.51,80836.6,0.0,-0.96648,3e-05,6.21236]
[1778151468876,32.51,80836.322,0.0,-0.96649,3e-05,6.21099]
[1778151473911,32.51,80837.218,0.0,-0.96647,3e-05,6.21465]
[1778151478215,32.51,80837.642,0.0,-0.96645,3e-05,6.21635]
[1778151478331,32.51,80837.642,0.0,-0.96645,3e-05,6.21635]
[1778151478432,32.51,80837.642,0.0,-0.96646,3e-05,6.21631]
[1778151478449,32.51,80837.642,0.0,-0.96646,3e-05,6.21631]
[1778151483981,32.51,80837.816,0.0,-0.96645,3e-05,6.2168]
[1778151485279,32.51,80837.816,0.0,-0.96645,3e-05,6.2168]
[1778151485338,32.51,80837.816,0.0,-0.96645,3e-05,6.2168]
[1778151485380,32.51,80837.816,0.0,-0.96645,3e-05,6.21676]
[1778151485449,32.51,80837.816,0.0,-0.96645,3e-05,6.21676]
[1778151491445,32.51,80839.158,0.0,-0.96642,3e-05,6.22222]
[1778151494145,32.51,80839.158,0.0,-0.96642,3e-05,6.22213]
[1778151494204,32.51,80839.158,0.0,-0.96642,3e-05,6.22213]
[1778151494305,32.51,80839.158,0.0,-0.96642,3e-05,6.22206]
[1778151494672,32.51,80839.158,0.0,-0.96642,3e-05,6.22206]
[1778151494700,32.51,80839.158,0.0,-0.96642,3e-05,6.22206]
[1778151500551,32.51,80841.574,0.0,-0.96635,3e-05,6.23203]
[1778151500698,32.51,80841.574,0.0,-0.96635,3e-05,6.23203]
[1778151501259,32.51,80841.574,0.0,-0.96635,3e-05,6.23203]
[1778151501448,32.51,80841.574,0.0,-0.96635,3e-05,6.23203]
[1778151501455,32.51,80841.584,0.0,-0.96635,3e-05,6.23201]
[1778151506460,32.51,80841.712,0.0,-0.96635,3e-05,6.23223]
[1778151510795,32.51,80841.546,0.0,-0.96636,3e-05,6.23128]
[1778151510950,32.51,80841.546,0.0,-0.96636,3e-05,6.23128]
[1778151511170,32.51,80841.546,0.0,-0.96637,3e-05,6.22878]
[1778151511578,32.51,80841.546,0.0,-0.96637,3e-05,6.22878]
[1778151511701,32.51,80841.546,0.0,-0.96637,3e-05,6.22878]
[1778151513467,32.51,80833.524,0.0,-0.96659,3e-05,6.19445]
[1778151518183,32.51,80833.99,0.0,-0.96658,3e-05,6.19643]
[1778151518200,32.51,80833.99,0.0,-0.96658,3e-05,6.19643]
[1778151518219,32.51,80833.99,0.0,-0.96658,3e-05,6.19641]
[1778151518775,32.51,80833.99,0.0,-0.96658,3e-05,6.19641]
[1778151518950,32.51,80833.99,0.0,-0.96658,3e-05,6.19641]
[1778151524262,32.51,80834.674,0.0,-0.96656,3e-05,6.19928]
[1778151525862,32.51,80834.622,0.0,-0.96656,3e-05,6.19905]
[1778151525949,32.51,80834.622,0.0,-0.96656,3e-05,6.19905]
[1778151526409,32.51,80834.622,0.0,-0.96656,3e-05,6.19902]
[1778151527049,32.51,80834.622,0.0,-0.96656,3e-05,6.19902]
[1778151527205,32.51,80834.622,0.0,-0.96656,3e-05,6.19902]
[1778151532486,32.51,80830.972,0.0,-0.96666,3e-05,6.18341]
[1778151535283,32.51,80830.982,0.0,-0.96666,3e-05,6.18347]
[1778151535452,32.51,80830.982,0.0,-0.96666,3e-05,6.18347]
[1778151535489,32.51,80831.876,0.0,-0.96664,3e-05,6.18729]
[1778151535822,32.51,80831.876,0.0,-0.96664,3e-05,6.18729]
[1778151535949,32.51,80831.876,0.0,-0.96664,3e-05,6.18729]
[1778151541380,32.51,80830.296,0.0,-0.96668,3e-05,6.18066]
[1778151542096,32.51,80830.296,0.0,-0.96668,3e-05,6.18066]
[1778151542202,32.51,80830.296,0.0,-0.96668,3e-05,6.18066]
[1778151543360,32.51,80830.296,0.0,-0.96668,3e-05,6.18069]
[1778151543450,32.51,80830.296,0.0,-0.96668,3e-05,6.18069]
[1778151543497,32.51,80828.43,0.0,-0.96673,3e-05,6.17277]
[1778151546353,32.51,80827.374,0.0,-0.96676,3e-05,6.16837]
[1778151546457,32.51,80827.374,0.0,-0.96676,3e-05,6.16837]
[1778151552457,32.51,80828.348,0.0,-0.96673,3e-05,6.17278]
[1778151557310,32.51,80830.432,0.0,-0.96667,3e-05,6.18176]
[1778151557451,32.51,80830.432,0.0,-0.96667,3e-05,6.18176]
[1778151557492,32.51,80830.432,0.0,-0.96667,3e-05,6.18178]
[1778151558032,32.51,80830.432,0.0,-0.96667,3e-05,6.18178]
[1778151558202,32.51,80830.432,0.0,-0.96667,3e-05,6.18178]
[1778151563518,32.51,80830.146,0.0,-0.96668,3e-05,6.18068]
[1778151569524,32.51,80826.964,0.0,-0.96677,3e-05,6.16728]
[1778151570068,32.51,80826.964,0.0,-0.96677,3e-05,6.16728]
[1778151570200,32.51,80826.964,0.0,-0.96677,3e-05,6.16728]
[1778151570233,32.51,80826.964,0.0,-0.96677,3e-05,6.16727]
[1778151571323,32.51,80826.964,0.0,-0.96677,3e-05,6.16727]
[1778151571451,32.51,80826.964,0.0,-0.96677,3e-05,6.16727]
[1778151571526,32.51,80835.406,0.0,-0.96655,3e-05,6.20081]
[1778151576531,32.51,80840.518,0.0,-0.96641,3e-05,6.22251]
[1778151579955,32.51,80840.372,0.0,-0.96641,3e-05,6.22174]
[1778151580200,32.51,80840.372,0.0,-0.96641,3e-05,6.22174]
[1778151580243,32.51,80840.372,0.0,-0.96641,3e-05,6.22169]
[1778151580612,32.51,80840.372,0.0,-0.96641,3e-05,6.22169]
[1778151580700,32.51,80840.372,0.0,-0.96641,3e-05,6.22169]
[1778151586541,32.51,80840.624,0.0,-0.96641,3e-05,6.2225]
[1778151591584,32.51,80840.91,0.0,-0.9664,3e-05,6.22348]
[1778151592767,32.51,80840.464,0.0,-0.96642,3e-05,6.22152]
[1778151592948,32.51,80840.464,0.0,-0.96642,3e-05,6.22152]
[1778151593011,32.51,80840.464,0.0,-0.96642,3e-05,6.22152]
[1778151593199,32.51,80840.464,0.0,-0.96642,3e-05,6.22152]
[1778151593230,32.51,80840.464,0.0,-0.96642,3e-05,6.22147]
[1778151598375,32.51,80838.286,0.0,-0.96648,3e-05,6.21199]
[1778151598449,32.51,80838.286,0.0,-0.96648,3e-05,6.21199]
[1778151598473,32.5,80838.286,0.0,-0.96648,3e-05,6.21196]
[1778151598623,32.5,80838.286,0.0,-0.96648,3e-05,6.21196]
[1778151598699,32.5,80838.286,0.0,-0.96648,3e-05,6.21196]
[1778151601303,32.5,80835.454,0.0,-0.96655,3e-05,6.19982]
[1778151601452,32.5,80835.454,0.0,-0.96655,3e-05,6.19982]
[1778151601456,32.5,80835.454,0.0,-0.96655,3e-05,6.19981]
[1778151601838,32.5,80835.454,0.0,-0.96655,3e-05,6.19981]
[1778151601950,32.5,80835.454,0.0,-0.96655,3e-05,6.19981]
[1778151602051,32.5,80835.454,0.0,-0.96656,3e-05,6.19974]
[1778151603596,32.5,80850.422,0.0,-0.96614,3e-05,6.26381]
[1778151605142,32.5,80852.16,0.0,-0.9661,3e-05,6.27116]
[1778151605203,32.5,80852.16,0.0,-0.9661,3e-05,6.27116]
[1778151606326,32.5,80852.16,0.0,-0.9661,3e-05,6.27105]
[1778151606453,32.5,80852.16,0.0,-0.9661,3e-05,6.27105]
[1778151606549,32.5,80852.16,0.0,-0.9661,3e-05,6.27092]
[1778151607496,32.5,80852.16,0.0,-0.9661,3e-05,6.27092]
[1778151607699,32.5,80852.16,0.0,-0.9661,3e-05,6.27083]
[1778151608601,32.5,80844.026,0.0,-0.96632,3e-05,6.2358]
[1778151613229,32.5,80845.758,0.0,-0.96628,3e-05,6.24292]
[1778151613450,32.5,80845.758,0.0,-0.96628,3e-05,6.24292]
[1778151613535,32.5,80845.758,0.0,-0.96628,3e-05,6.24282]
[1778151614455,32.5,80845.758,0.0,-0.96628,3e-05,6.24282]
[1778151614700,32.5,80845.758,0.0,-0.96628,3e-05,6.2427]
[1778151620614,32.5,80850.194,0.0,-0.96616,3e-05,6.26115]
[1778151624333,32.5,80850.796,0.0,-0.96615,3e-05,6.2634]
[1778151624450,32.5,80850.796,0.0,-0.96615,3e-05,6.2634]
[1778151624550,32.5,80850.796,0.0,-0.96615,3e-05,6.26328]
[1778151625206,32.5,80850.796,0.0,-0.96615,3e-05,6.26328]
[1778151625450,32.5,80850.796,0.0,-0.96615,3e-05,6.26328]
[1778151631549,32.5,80849.216,0.0,-0.96619,3e-05,6.25585]
[1778151631627,32.5,80848.894,0.0,-0.96622,3e-05,6.2519]
[1778151631699,32.5,80848.894,0.0,-0.96622,3e-05,6.2519]
[1778151632501,32.5,80848.894,0.0,-0.96622,3e-05,6.2519]
[1778151632521,32.5,80848.894,0.0,-0.96622,3e-05,6.25183]
[1778151632699,32.5,80848.894,0.0,-0.96622,3e-05,6.25183]
[1778151634039,32.5,80845.774,0.0,-0.9663,3e-05,6.23828]
[1778151636199,32.5,80845.542,0.0,-0.96631,3e-05,6.23722]
[1778151636393,32.5,80845.542,0.0,-0.96631,3e-05,6.23722]
[1778151636494,32.5,80845.542,0.0,-0.96631,3e-05,6.2371]
[1778151636884,32.5,80845.542,0.0,-0.96631,3e-05,6.2371]
[1778151636950,32.5,80845.542,0.0,-0.96631,3e-05,6.2371]
[1778151638068,32.5,80853.602,0.0,-0.96609,3e-05,6.2715]
[1778151643051,32.5,80855.764,0.0,-0.96603,3e-05,6.28026]
[1778151643202,32.5,80855.764,0.0,-0.96603,3e-05,6.28026]
[1778151645700,32.5,80853.262,0.0,-0.96611,3e-05,6.26911]
[1778151645948,32.5,80853.262,0.0,-0.96611,3e-05,6.26911]
[1778151646124,32.5,80853.262,0.0,-0.96611,3e-05,6.26899]
[1778151646857,32.5,80853.262,0.0,-0.96611,3e-05,6.26899]
[1778151646954,32.5,80853.262,0.0,-0.96611,3e-05,6.26899]
[1778151650054,32.5,80851.968,0.0,-0.96614,3e-05,6.26307]
[1778151650208,32.5,80851.968,0.0,-0.96614,3e-05,6.26307]
[1778151654007,32.5,80850.088,0.0,-0.9662,3e-05,6.25458]
[1778151654199,32.5,80850.088,0.0,-0.9662,3e-05,6.25458]
[1778151654276,32.5,80850.088,0.0,-0.9662,3e-05,6.25449]
[1778151657487,32.5,80849.232,0.0,-0.96623,3e-05,6.25062]
[1778151657701,32.5,80849.232,0.0,-0.96623,3e-05,6.25053]
[1778151659219,32.5,80846.692,0.0,-0.9663,3e-05,6.23948]
[1778151662038,32.5,80844.83,0.0,-0.96635,3e-05,6.23136]
[1778151662857,32.5,80844.83,0.0,-0.96635,3e-05,6.23129]
[1778151662949,32.5,80844.83,0.0,-0.96635,3e-05,6.23129]
[1778151664254,32.5,80848.232,0.0,-0.96626,3e-05,6.24573]
[1778151669425,32.49,80847.642,0.0,-0.96628,3e-05,6.24288]
[1778151669450,32.49,80847.642,0.0,-0.96628,3e-05,6.24288]
[1778151674221,32.49,80847.508,0.0,-0.96628,3e-05,6.24188]
[1778151674454,32.49,80847.508,0.0,-0.96628,3e-05,6.24188]
[1778151680676,32.49,80847.498,0.0,-0.96629,3e-05,6.24129]
[1778151684311,32.49,80847.186,0.0,-0.9663,3e-05,6.23973]
[1778151684449,32.49,80847.186,0.0,-0.9663,3e-05,6.23973]
[1778151684504,32.49,80847.186,0.0,-0.9663,3e-05,6.23972]
[1778151685402,32.49,80838.218,0.0,-0.96654,3e-05,6.20129]
[1778151689426,32.49,80837.536,0.0,-0.96656,3e-05,6.19837]
[1778151689449,32.49,80837.536,0.0,-0.96656,3e-05,6.19837]
[1778151690438,32.49,80832.476,0.0,-0.9667,3e-05,6.17684]
[1778151695472,32.49,80831.626,0.0,-0.96673,3e-05,6.17098]
[1778151696479,32.49,80827.256,0.0,-0.96685,3e-05,6.15245]
[1778151698198,32.49,80825.88,0.0,-0.96689,3e-05,6.1467]
[1778151698452,32.49,80825.88,0.0,-0.96689,3e-05,6.1467]
[1778151699500,32.49,80830.546,0.0,-0.96676,3e-05,6.16662]
[1778151700507,32.49,80833.662,0.0,-0.96668,3e-05,6.17992]
[1778151705545,32.49,80833.182,0.0,-0.96669,3e-05,6.17797]
[1778151710577,32.49,80832.274,0.0,-0.96671,3e-05,6.17425]
[1778151710840,32.49,80832.274,0.0,-0.96671,3e-05,6.17425]
[1778151710952,32.49,80832.274,0.0,-0.96671,3e-05,6.17425]
[1778151716619,32.49,80832.946,0.0,-0.96669,3e-05,6.17731]
[1778151717553,32.49,80832.946,0.0,-0.96669,3e-05,6.17731]
[1778151717705,32.49,80832.946,0.0,-0.96669,3e-05,6.17731]
[1778151723264,32.49,80833.91,0.0,-0.96667,3e-05,6.18154]
[1778151723452,32.49,80833.91,0.0,-0.96667,3e-05,6.18154]
[1778151726253,32.49,80835.372,0.0,-0.96663,3e-05,6.18779]
[1778151726451,32.49,80835.372,0.0,-0.96663,3e-05,6.18779]
[1778151727696,32.49,80841.864,0.0,-0.96645,3e-05,6.21547]
[1778151732731,32.49,80844.856,0.0,-0.96637,3e-05,6.22805]
[1778151734637,32.49,80844.856,0.0,-0.96637,3e-05,6.22805]
[1778151734702,32.49,80844.856,0.0,-0.96637,3e-05,6.22805]
[1778151739738,32.49,80846.564,0.0,-0.96632,3e-05,6.23495]
[1778151740801,32.49,80846.744,0.0,-0.96632,3e-05,6.23565]
[1778151740950,32.49,80846.744,0.0,-0.96632,3e-05,6.23565]
[1778151745921,32.49,80850.076,0.0,-0.96623,3e-05,6.24957]
[1778151745949,32.49,80850.076,0.0,-0.96623,3e-05,6.24957]
[1778151748441,32.49,80848.812,0.0,-0.96626,3e-05,6.24397]
[1778151748448,32.49,80848.812,0.0,-0.96626,3e-05,6.24397]
[1778151749748,32.49,80835.966,0.0,-0.96662,3e-05,6.18891]
[1778151752173,32.49,80837.346,0.0,-0.96659,3e-05,6.19236]
[1778151752200,32.49,80837.346,0.0,-0.96659,3e-05,6.19236]
[1778151753752,32.49,80842.884,0.0,-0.96644,3e-05,6.21599]
[1778151756776,32.49,80843.07,0.0,-0.96644,3e-05,6.21668]
[1778151756949,32.49,80843.07,0.0,-0.96644,3e-05,6.21668]
[1778151757755,32.49,80850.696,0.0,-0.96623,3e-05,6.24932]
[1778151762074,32.49,80849.524,0.0,-0.96626,3e-05,6.24395]
[1778151762208,32.49,80849.524,0.0,-0.96626,3e-05,6.24395]
[1778151764762,32.49,80856.386,0.0,-0.96607,3e-05,6.27321]
[1778151765364,32.49,80856.386,0.0,-0.96607,3e-05,6.27321]
[1778151765397,32.49,80856.386,0.0,-0.96607,3e-05,6.27302]
[1778151766204,32.49,80856.386,0.0,-0.96607,3e-05,6.27302]
[1778151766302,32.49,80856.386,0.0,-0.96608,3e-05,6.27278]
[1778151767765,32.49,80872.942,0.0,-0.96561,3e-05,6.34418]
[1778151768766,32.49,80889.076,0.0,-0.96516,3e-05,6.41418]
[1778151769766,32.49,80898.76,0.0,-0.96489,3e-05,6.45624]
[1778151771768,32.49,80901.642,0.0,-0.9648,3e-05,6.46905]
[1778151772769,32.49,80905.018,0.0,-0.96471,3e-05,6.48345]
[1778151775772,32.49,80896.434,0.0,-0.96496,3e-05,6.44531]
[1778151776773,32.49,80892.318,0.0,-0.96508,3e-05,6.42687]
[1778151779731,32.49,80892.984,0.0,-0.96506,3e-05,6.42904]
[1778151779948,32.49,80893.694,0.0,-0.96505,3e-05,6.43177]
[1778151781778,32.48,80897.4,0.0,-0.96495,3e-05,6.44725]
[1778151783042,32.48,80896.944,0.0,-0.96496,3e-05,6.44484]
[1778151785435,32.48,80897.018,0.0,-0.96496,3e-05,6.44435]
[1778151785449,32.48,80897.018,0.0,-0.96496,3e-05,6.44435]
[1778151787784,32.48,80900.146,0.0,-0.96488,3e-05,6.45688]
[1778151787996,32.48,80900.146,0.0,-0.96488,3e-05,6.45688]
[1778151788201,32.48,80900.146,0.0,-0.96488,3e-05,6.45688]
[1778151791389,32.48,80900.182,0.0,-0.96489,3e-05,6.45574]
[1778151791449,32.48,80900.182,0.0,-0.96489,3e-05,6.45574]
[1778151792789,32.48,80908.862,0.0,-0.96463,3e-05,6.49505]
[1778151793555,32.48,80908.862,0.0,-0.96463,3e-05,6.49505]
[1778151793699,32.48,80908.862,0.0,-0.96463,3e-05,6.49505]
[1778151794791,32.48,80901.346,0.0,-0.96485,3e-05,6.46201]
[1778151797182,32.48,80904.004,0.0,-0.96478,3e-05,6.47238]
[1778151799163,32.48,80904.484,0.0,-0.96477,3e-05,6.47404]
[1778151799199,32.48,80904.484,0.0,-0.96477,3e-05,6.47404]
[1778151801968,32.48,80905.934,0.0,-0.96474,3e-05,6.47906]
[1778151802208,32.48,80905.934,0.0,-0.96474,3e-05,6.47906]
[1778151804231,32.48,80908.926,0.0,-0.96465,3e-05,6.4928]
[1778151805243,32.48,80908.926,0.0,-0.96465,3e-05,6.4928]
[1778151806245,32.48,80908.76,0.0,-0.96464,3e-05,6.4936]
[1778151807252,32.48,80930.39,0.0,-0.96401,3e-05,6.58997]
[1778151808259,32.48,80927.104,0.0,-0.96411,3e-05,6.57577]
[1778151808896,32.48,80927.104,0.0,-0.96411,3e-05,6.57577]
[1778151809266,32.48,80927.104,0.0,-0.9641,3e-05,6.57623]
[1778151810273,32.48,80914.864,0.0,-0.96446,3e-05,6.52231]
[1778151813294,32.48,80919.69,0.0,-0.96432,3e-05,6.54244]
[1778151814301,32.48,80924.528,0.0,-0.96418,3e-05,6.56433]
[1778151815308,32.48,80923.422,0.0,-0.96421,3e-05,6.5599]
[1778151816315,32.49,80910.338,0.0,-0.96458,3e-05,6.50242]
[1778151817322,32.49,80904.834,0.0,-0.96474,3e-05,6.47868]
[1778151818742,32.49,80904.834,0.0,-0.96474,3e-05,6.47868]
[1778151818754,32.49,80904.834,0.0,-0.96473,3e-05,6.47912]
[1778151818952,32.49,80904.834,0.0,-0.96473,3e-05,6.47912]
[1778151820343,32.49,80912.482,0.0,-0.96451,3e-05,6.51386]
[1778151821350,32.49,80908.272,0.0,-0.96463,3e-05,6.49572]
[1778151823364,32.49,80914.762,0.0,-0.96443,3e-05,6.52529]
[1778151824203,32.49,80914.762,0.0,-0.96443,3e-05,6.52529]
[1778151824450,32.49,80914.762,0.0,-0.96443,3e-05,6.52529]
[1778151824952,32.49,80914.762,0.0,-0.96444,3e-05,6.52475]
[1778151825378,32.49,80914.762,0.0,-0.96444,3e-05,6.52423]
[1778151828769,32.49,80911.098,0.0,-0.96454,3e-05,6.50896]
[1778151828952,32.49,80911.414,0.0,-0.96453,3e-05,6.50984]
[1778151830413,32.49,80904.442,0.0,-0.96474,3e-05,6.47815]
[1778151832694,32.49,80901.938,0.0,-0.96482,3e-05,6.46666]
[1778151832950,32.49,80901.938,0.0,-0.96482,3e-05,6.4662]
[1778151834442,32.49,80910.858,0.0,-0.96456,3e-05,6.50649]
[1778151836437,32.49,80912.84,0.0,-0.9645,3e-05,6.51567]
[1778151836449,32.49,80912.84,0.0,-0.9645,3e-05,6.51567]
[1778151836456,32.49,80912.84,0.0,-0.96449,3e-05,6.51607]
[1778151837463,32.49,80920.954,0.0,-0.96426,3e-05,6.55244]
[1778151838926,32.49,80922.386,0.0,-0.96421,3e-05,6.5592]
[1778151838947,32.49,80922.386,0.0,-0.96421,3e-05,6.5592]
[1778151844167,32.49,80922.264,0.0,-0.9642,3e-05,6.56061]
[1778151844199,32.49,80922.264,0.0,-0.9642,3e-05,6.56061]
[1778151844512,32.49,80922.264,0.0,-0.9642,3e-05,6.56101]
[1778151845034,32.49,80922.264,0.0,-0.9642,3e-05,6.56101]
[1778151845199,32.49,80922.264,0.0,-0.9642,3e-05,6.56101]
[1778151848167,32.5,80919.568,0.0,-0.96427,3e-05,6.5502]
[1778151848198,32.5,80919.568,0.0,-0.96427,3e-05,6.5502]
[1778151849548,32.5,80930.396,0.0,-0.96395,3e-05,6.59904]
[1778151850010,32.5,80930.396,0.0,-0.96395,3e-05,6.59904]
[1778151850199,32.5,80930.396,0.0,-0.96395,3e-05,6.59904]
[1778151850556,32.5,80930.396,0.0,-0.96395,3e-05,6.59935]
[1778151854583,32.5,80939.954,0.0,-0.96366,3e-05,6.64319]
[1778151856763,32.5,80941.55,0.0,-0.96361,3e-05,6.65077]
[1778151858611,32.5,80953.474,0.0,-0.96326,3e-05,6.70471]
[1778151858950,32.5,80953.474,0.0,-0.96326,3e-05,6.70471]
[1778151863022,32.5,80956.078,0.0,-0.96318,3e-05,6.71702]
[1778151863200,32.5,80956.078,0.0,-0.96318,3e-05,6.71702]
[1778151863646,32.5,80956.078,0.0,-0.96317,3e-05,6.71716]
[1778151868681,32.5,80954.122,0.0,-0.96323,3e-05,6.70907]
[1778151870814,32.5,80953.944,0.0,-0.96323,3e-05,6.70842]
[1778151870952,32.5,80953.994,0.0,-0.96323,3e-05,6.70879]
[1778151876737,32.5,80953.324,0.0,-0.96326,3e-05,6.70414]
[1778151879450,32.5,80953.852,0.0,-0.96324,3e-05,6.70682]
[1778151879699,32.5,80953.852,0.0,-0.96324,3e-05,6.70682]
[1778151879749,32.5,80953.852,0.0,-0.96324,3e-05,6.70682]
[1778151879758,32.5,80953.852,0.0,-0.96324,3e-05,6.70698]
[1778151879949,32.5,80953.852,0.0,-0.96324,3e-05,6.70698]
[1778151885800,32.51,80955.62,0.0,-0.96318,3e-05,6.71579]
[1778151885984,32.51,80955.62,0.0,-0.96318,3e-05,6.71579]
[1778151886200,32.51,80955.62,0.0,-0.96318,3e-05,6.71579]
[1778151891843,32.51,80959.24,0.0,-0.96307,3e-05,6.73287]
[1778151895871,32.51,80963.162,0.0,-0.96295,3e-05,6.75095]
[1778151896630,32.51,80963.162,0.0,-0.96295,3e-05,6.75095]
[1778151896700,32.51,80963.162,0.0,-0.96295,3e-05,6.75095]
[1778151897368,32.51,80963.162,0.0,-0.96295,3e-05,6.751]
[1778151897462,32.51,80963.162,0.0,-0.96295,3e-05,6.751]
[1778151897885,32.51,80963.162,0.0,-0.96295,3e-05,6.75105]
[1778151900906,32.51,80967.92,0.0,-0.9628,3e-05,6.77277]
[1778151905913,32.51,80970.556,0.0,-0.96272,3e-05,6.78495]
[1778151907916,32.51,80976.32,0.0,-0.96255,3e-05,6.81118]
[1778151909918,32.51,80983.388,0.0,-0.96234,3e-05,6.84335]
[1778151910919,32.51,80990.274,0.0,-0.96213,3e-05,6.87478]
[1778151914923,32.51,80997.394,0.0,-0.96192,3e-05,6.90698]
[1778151919927,32.51,81001.408,0.0,-0.9618,3e-05,6.92454]
[1778151923931,32.5,81006.51,0.0,-0.96165,3e-05,6.94725]
[1778151926935,32.5,81000.156,0.0,-0.96185,3e-05,6.91727]
[1778151928871,32.5,81000.216,0.0,-0.96185,3e-05,6.91736]
[1778151928949,32.5,81000.208,0.0,-0.96185,3e-05,6.91713]
[1778151932942,32.5,80993.788,0.0,-0.96206,3e-05,6.88433]
[1778151934891,32.5,80992.944,0.0,-0.96209,3e-05,6.88033]
[1778151934950,32.5,80992.944,0.0,-0.96209,3e-05,6.8802]
[1778151936559,32.5,80992.194,0.0,-0.96211,3e-05,6.87664]
[1778151936699,32.5,80992.194,0.0,-0.96211,3e-05,6.87664]
[1778151936800,32.5,80992.194,0.0,-0.96211,3e-05,6.87652]
[1778151941951,32.5,80988.264,0.0,-0.96224,3e-05,6.85795]
[1778151942952,32.5,80998.576,0.0,-0.96192,3e-05,6.90514]
[1778151943953,32.5,81003.76,0.0,-0.96177,3e-05,6.92882]
[1778151944932,32.5,81003.76,0.0,-0.96177,3e-05,6.92882]
[1778151944949,32.5,81003.76,0.0,-0.96177,3e-05,6.92882]
[1778151949959,32.5,81006.328,0.0,-0.9617,3e-05,6.93931]
[1778151951961,32.5,81012.048,0.0,-0.96153,3e-05,6.96525]
[1778151952962,32.5,81017.17,0.0,-0.96137,3e-05,6.98869]
[1778151954714,32.5,81015.502,0.0,-0.96142,3e-05,6.98066]
[1778151954951,32.5,81015.502,0.0,-0.96142,3e-05,6.98066]
[1778151958543,32.49,81016.146,0.0,-0.96141,3e-05,6.98249]
[1778151958698,32.49,81016.146,0.0,-0.96141,3e-05,6.98249]
[1778151958763,32.49,81016.146,0.0,-0.96141,3e-05,6.9822]
[1778151960600,32.49,81016.808,0.0,-0.96139,3e-05,6.98497]
[1778151960700,32.49,81016.808,0.0,-0.96139,3e-05,6.98497]
[1778151966888,32.49,81012.604,0.0,-0.96154,3e-05,6.96383]
[1778151966950,32.49,81012.604,0.0,-0.96154,3e-05,6.96383]
[1778151967501,32.49,81012.604,0.0,-0.96154,3e-05,6.96357]
[1778151967699,32.49,81012.604,0.0,-0.96154,3e-05,6.96357]
[1778151967800,32.49,81012.604,0.0,-0.96154,3e-05,6.96331]
[1778151971402,32.49,81017.226,0.0,-0.9614,3e-05,6.98361]
[1778151976363,32.49,81018.358,0.0,-0.96138,3e-05,6.98768]
[1778151977447,32.49,81019.48,0.0,-0.96134,3e-05,6.99287]
[1778151978454,32.49,81033.15,0.0,-0.96092,3e-05,7.05612]
[1778151979818,32.49,81033.15,0.0,-0.96092,3e-05,7.05612]
[1778151980468,32.49,81028.53,0.0,-0.96107,3e-05,7.03385]
[1778151985503,32.49,81027.124,0.0,-0.96111,3e-05,7.02759]
[1778151990538,32.48,81032.61,0.0,-0.96095,3e-05,7.05122]
[1778151992219,32.48,81033.082,0.0,-0.96096,3e-05,7.05045]
[1778151992450,32.48,81033.082,0.0,-0.96096,3e-05,7.05045]
[1778151993528,32.48,81033.082,0.0,-0.96096,3e-05,7.05013]
[1778151993698,32.48,81033.082,0.0,-0.96096,3e-05,7.05013]
[1778151993799,32.48,81033.082,0.0,-0.96096,3e-05,7.04981]
[1778151994566,32.48,81022.84,0.0,-0.96128,3e-05,7.00177]
[1778151999524,32.48,81025.504,0.0,-0.96121,3e-05,7.01285]
[1778151999699,32.48,81025.504,0.0,-0.96121,3e-05,7.01285]
[1778152005645,32.48,81022.62,0.0,-0.96131,3e-05,6.99725]
[1778152008040,32.48,81022.86,0.0,-0.96131,3e-05,6.99804]
[1778152008201,32.47,81025.504,0.0,-0.96123,3e-05,7.01001]
[1778152009251,32.47,81025.504,0.0,-0.96123,3e-05,7.00967]
[1778152009449,32.47,81025.504,0.0,-0.96123,3e-05,7.00967]
[1778152009673,32.47,81025.504,0.0,-0.96123,3e-05,7.00934]
[1778152014708,32.47,81022.348,0.0,-0.96134,3e-05,6.99309]
[1778152019743,32.47,81022.054,0.0,-0.96136,3e-05,6.99025]
[1778152021123,32.47,81018.686,0.0,-0.96146,3e-05,6.97434]
[1778152021204,32.47,81018.686,0.0,-0.96146,3e-05,6.97434]
[1778152023773,32.47,81018.684,0.0,-0.96147,3e-05,6.97367]
[1778152024780,32.47,80998.874,0.0,-0.96208,3e-05,6.88212]
[1778152025787,32.47,80993.206,0.0,-0.96225,3e-05,6.85602]
[1778152027298,32.47,80993.056,0.0,-0.96225,3e-05,6.85525]
[1778152027449,32.47,80993.056,0.0,-0.96225,3e-05,6.85525]
[1778152028084,32.47,80993.056,0.0,-0.96225,3e-05,6.85525]
[1778152028200,32.47,80993.056,0.0,-0.96225,3e-05,6.85518]
[1778152028809,32.47,80993.056,0.0,-0.96226,3e-05,6.8551]
[1778152034088,32.47,80991.03,0.0,-0.96232,3e-05,6.84549]
[1778152034810,32.47,80991.03,0.0,-0.96232,3e-05,6.84549]
[1778152035866,32.47,80991.064,0.0,-0.96232,3e-05,6.84582]
[1778152036873,32.47,80959.42,0.0,-0.96326,3e-05,6.70227]
[1778152037880,32.47,80944.698,0.0,-0.9637,3e-05,6.63624]
[1778152038420,32.47,80944.698,0.0,-0.9637,3e-05,6.63624]
[1778152039894,32.47,80951.406,0.0,-0.9635,3e-05,6.66681]
[1778152044929,32.47,80950.964,0.0,-0.9635,3e-05,6.66601]
[1778152045936,32.47,80941.992,0.0,-0.96376,3e-05,6.62604]
[1778152051107,32.47,80942.21,0.0,-0.96376,3e-05,6.62594]
[1778152055506,32.47,80942.952,0.0,-0.96373,3e-05,6.63039]
[1778152055700,32.47,80942.952,0.0,-0.96373,3e-05,6.63039]
[1778152057759,32.48,80944.728,0.0,-0.96368,3e-05,6.63888]
[1778152057949,32.48,80944.728,0.0,-0.96368,3e-05,6.63888]
[1778152058020,32.48,80944.728,0.0,-0.96367,3e-05,6.63913]
[1778152060235,32.48,80947.34,0.0,-0.96359,3e-05,6.65135]
[1778152060452,32.48,80947.34,0.0,-0.96359,3e-05,6.65135]
[1778152066076,32.48,80952.362,0.0,-0.96344,3e-05,6.67532]
[1778152068636,32.48,80951.812,0.0,-0.96345,3e-05,6.67325]
[1778152068701,32.48,80951.812,0.0,-0.96345,3e-05,6.67325]
[1778152069477,32.48,80951.812,0.0,-0.96345,3e-05,6.67346]
[1778152069699,32.48,80951.812,0.0,-0.96345,3e-05,6.67346]
[1778152070104,32.48,80951.812,0.0,-0.96345,3e-05,6.67366]
[1778152075131,32.48,80953.68,0.0,-0.9634,3e-05,6.68013]
[1778152077321,32.47,80952.996,0.0,-0.96344,3e-05,6.67548]
[1778152077449,32.47,80952.996,0.0,-0.96344,3e-05,6.67548]
[1778152082138,32.47,80946.552,0.0,-0.96365,3e-05,6.64262]
[1778152083571,32.47,80945.004,0.0,-0.9637,3e-05,6.63496]
[1778152083700,32.47,80945.004,0.0,-0.9637,3e-05,6.63496]
[1778152086201,32.46,80945.362,0.0,-0.96371,3e-05,6.63442]
[1778152086449,32.46,80945.362,0.0,-0.96371,3e-05,6.63442]
[1778152086539,32.46,80945.362,0.0,-0.96371,3e-05,6.63371]
[1778152092149,32.46,80951.236,0.0,-0.96356,3e-05,6.65649]
[1778152093911,32.46,80953.738,0.0,-0.96349,3e-05,6.66698]
[1778152093949,32.46,80953.738,0.0,-0.96349,3e-05,6.66698]
[1778152099156,32.45,80953.794,0.0,-0.96352,3e-05,6.66269]
[1778152104161,32.44,80954.218,0.0,-0.96353,3e-05,6.66083]
[1778152106520,32.44,80953.194,0.0,-0.96357,3e-05,6.65474]
[1778152106699,32.44,80953.194,0.0,-0.96357,3e-05,6.65474]
[1778152107573,32.44,80953.194,0.0,-0.96358,3e-05,6.65402]
[1778152107699,32.44,80953.194,0.0,-0.96358,3e-05,6.65402]
[1778152107800,32.44,80953.194,0.0,-0.96358,3e-05,6.65331]
[1778152109166,32.44,80948.362,0.0,-0.96373,3e-05,6.63091]
[1778152113815,32.44,80948.942,0.0,-0.96375,3e-05,6.62817]
[1778152113949,32.44,80948.942,0.0,-0.96375,3e-05,6.62817]
[1778152119176,32.43,80950.482,0.0,-0.96373,3e-05,6.6309]
[1778152121178,32.43,80942.902,0.0,-0.96396,3e-05,6.5956]
[1778152122314,32.43,80941.24,0.0,-0.96401,3e-05,6.58755]
[1778152122450,32.43,80941.24,0.0,-0.96401,3e-05,6.58755]
[1778152123804,32.43,80940.902,0.0,-0.96403,3e-05,6.58541]
[1778152123950,32.43,80940.902,0.0,-0.96403,3e-05,6.58541]
[1778152124051,32.42,80940.902,0.0,-0.96403,3e-05,6.58479]
[1778152128967,32.42,80943.262,0.0,-0.96398,3e-05,6.5928]
[1778152129201,32.42,80943.262,0.0,-0.96398,3e-05,6.59215]
[1778152135348,32.41,80949.662,0.0,-0.96382,3e-05,6.61685]
[1778152135450,32.41,80949.662,0.0,-0.96382,3e-05,6.61685]
[1778152136172,32.41,80949.662,0.0,-0.96382,3e-05,6.61685]
[1778152136192,32.41,80950.392,0.0,-0.9638,3e-05,6.61944]
[1778152136201,32.41,80950.392,0.0,-0.9638,3e-05,6.61944]
[1778152141607,32.41,80950.936,0.0,-0.96382,3e-05,6.61783]
[1778152145200,32.4,80967.34,0.0,-0.96335,3e-05,6.68948]
[1778152146406,32.4,80969.718,0.0,-0.96328,3e-05,6.69943]
[1778152146451,32.4,80969.718,0.0,-0.96328,3e-05,6.69943]
[1778152152568,32.39,80972.064,0.0,-0.96324,3e-05,6.70514]
[1778152152701,32.39,80972.064,0.0,-0.96324,3e-05,6.70514]
[1778152154698,32.39,80973.002,0.0,-0.96323,3e-05,6.70775]
[1778152154950,32.39,80973.002,0.0,-0.96323,3e-05,6.70775]
[1778152155052,32.39,80973.002,0.0,-0.96323,3e-05,6.70694]
[1778152160747,32.38,80972.202,0.0,-0.96329,3e-05,6.69847]
[1778152164775,32.38,80967.604,0.0,-0.96343,3e-05,6.67658]
[1778152166250,32.38,80965.61,0.0,-0.96349,3e-05,6.66785]
[1778152166451,32.38,80965.61,0.0,-0.96349,3e-05,6.66785]
[1778152167240,32.38,80958.118,0.0,-0.96371,3e-05,6.63441]
[1778152170278,32.38,80958.876,0.0,-0.96368,3e-05,6.63871]
[1778152170449,32.38,80958.876,0.0,-0.96368,3e-05,6.63871]
[1778152170817,32.39,80958.876,0.0,-0.96368,3e-05,6.63901]
[1778152175852,32.39,80962.882,0.0,-0.96356,3e-05,6.65588]
[1778152176276,32.39,80962.882,0.0,-0.96356,3e-05,6.65588]
[1778152176451,32.39,80962.882,0.0,-0.96356,3e-05,6.65588]
[1778152178874,32.39,80967.834,0.0,-0.96341,3e-05,6.67892]
[1778152183911,32.39,80972.164,0.0,-0.96328,3e-05,6.6995]
[1778152184332,32.39,80972.164,0.0,-0.96328,3e-05,6.6995]
[1778152184450,32.39,80972.164,0.0,-0.96328,3e-05,6.6995]
[1778152185258,32.39,80987.838,0.0,-0.96281,3e-05,6.77075]
[1778152187783,32.39,80987.838,0.0,-0.96281,3e-05,6.77089]
[1778152187951,32.39,80987.838,0.0,-0.96281,3e-05,6.77089]
[1778152188375,32.39,80987.838,0.0,-0.96281,3e-05,6.77093]
[1778152188450,32.39,80987.838,0.0,-0.96281,3e-05,6.77093]
[1778152188945,32.39,80987.838,0.0,-0.96281,3e-05,6.77101]
[1778152193980,32.39,80989.698,0.0,-0.96275,3e-05,6.77985]
[1778152199015,32.39,80987.406,0.0,-0.96281,3e-05,6.76973]
[1778152200023,32.39,80994.618,0.0,-0.9626,3e-05,6.80266]
[1778152200307,32.39,80994.618,0.0,-0.9626,3e-05,6.80266]
[1778152200452,32.39,80994.618,0.0,-0.9626,3e-05,6.80266]
[1778152204068,32.39,80994.194,0.0,-0.96261,3e-05,6.80085]
[1778152204199,32.39,80994.194,0.0,-0.96261,3e-05,6.80085]
[1778152205167,32.39,80994.194,0.0,-0.96261,3e-05,6.80095]
[1778152205201,32.39,80994.194,0.0,-0.96261,3e-05,6.80095]
[1778152205278,32.39,80984.25,0.0,-0.96291,3e-05,6.7557]
[1778152206447,32.39,80984.25,0.0,-0.96291,3e-05,6.7558]
[1778152212107,32.39,80986.266,0.0,-0.96284,3e-05,6.76553]
[1778152216269,32.39,80986.518,0.0,-0.96283,3e-05,6.76693]
[1778152216450,32.39,80986.814,0.0,-0.96282,3e-05,6.76835]
[1778152216964,32.39,80986.814,0.0,-0.96282,3e-05,6.76835]
[1778152217204,32.39,80986.814,0.0,-0.96282,3e-05,6.76835]
[1778152217290,32.39,80988.98,0.0,-0.96276,3e-05,6.77829]
[1778152223161,32.39,80989.498,0.0,-0.96274,3e-05,6.78096]
[1778152223199,32.39,80989.498,0.0,-0.96274,3e-05,6.78096]
[1778152229302,32.39,80988.66,0.0,-0.96276,3e-05,6.7776]
[1778152232659,32.39,80987.848,0.0,-0.9628,3e-05,6.77153]
[1778152232703,32.39,80987.848,0.0,-0.9628,3e-05,6.77153]
[1778152233431,32.39,80987.848,0.0,-0.9628,3e-05,6.7716]
[1778152233452,32.39,80987.848,0.0,-0.9628,3e-05,6.7716]
[1778152234262,32.39,80987.848,0.0,-0.9628,3e-05,6.77167]
[1778152239297,32.4,80988.856,0.0,-0.96277,3e-05,6.77659]
[1778152244316,32.4,80988.556,0.0,-0.96277,3e-05,6.77556]
[1778152245819,32.4,80985.182,0.0,-0.96287,3e-05,6.76028]
[1778152245948,32.4,80985.182,0.0,-0.96287,3e-05,6.76028]
[1778152247319,32.4,80978.29,0.0,-0.96308,3e-05,6.72924]
[1778152252214,32.4,80979.006,0.0,-0.96305,3e-05,6.73305]
[1778152252450,32.4,80979.006,0.0,-0.96305,3e-05,6.73318]
[1778152253125,32.4,80979.006,0.0,-0.96305,3e-05,6.73318]
[1778152254326,32.4,80937.58,0.0,-0.96428,3e-05,6.54656]
[1778152255327,32.4,80930.508,0.0,-0.96448,3e-05,6.5153]
[1778152256761,32.4,80929.374,0.0,-0.96452,3e-05,6.50977]
[1778152262334,32.4,80928.704,0.0,-0.96452,3e-05,6.5088]
[1778152266338,32.4,80935.696,0.0,-0.96431,3e-05,6.54175]
[1778152269595,32.4,80937.516,0.0,-0.96425,3e-05,6.55114]
[1778152269701,32.4,80937.516,0.0,-0.96425,3e-05,6.55114]
[1778152270840,32.4,80937.516,0.0,-0.96424,3e-05,6.55156]
[1778152270950,32.4,80937.516,0.0,-0.96424,3e-05,6.55156]
[1778152271051,32.41,80937.516,0.0,-0.96424,3e-05,6.55199]
[1778152276347,32.41,80936.796,0.0,-0.96425,3e-05,6.5509]
[1778152281352,32.41,80936.906,0.0,-0.96423,3e-05,6.55352]
[1778152281915,32.41,80936.906,0.0,-0.96423,3e-05,6.55352]
[1778152281949,32.41,80936.906,0.0,-0.96423,3e-05,6.55352]
[1778152283221,32.41,80936.906,0.0,-0.96423,3e-05,6.55394]
[1778152283301,32.41,80936.906,0.0,-0.96422,3e-05,6.55436]
[1778152283448,32.41,80936.906,0.0,-0.96422,3e-05,6.55436]
[1778152289360,32.42,80935.982,0.0,-0.96423,3e-05,6.55278]
[1778152291137,32.42,80936.618,0.0,-0.96421,3e-05,6.55603]
[1778152291199,32.42,80936.618,0.0,-0.96421,3e-05,6.55603]
[1778152294365,32.42,80947.886,0.0,-0.96389,3e-05,6.6054]
[1778152299370,32.42,80953.97,0.0,-0.9637,3e-05,6.63323]
[1778152300371,32.42,80958.55,0.0,-0.96357,3e-05,6.65407]
[1778152301372,32.42,80964.93,0.0,-0.96338,3e-05,6.68303]
[1778152302738,32.42,80964.93,0.0,-0.96337,3e-05,6.68323]
[1778152302948,32.42,80964.93,0.0,-0.96337,3e-05,6.68323]
[1778152304117,32.42,80964.93,0.0,-0.96337,3e-05,6.68343]
[1778152304200,32.42,80964.93,0.0,-0.96337,3e-05,6.68343]
[1778152304292,32.42,80964.93,0.0,-0.96337,3e-05,6.68363]
[1778152309795,32.42,80965.426,0.0,-0.96335,3e-05,6.6871]
[1778152312285,32.42,80964.568,0.0,-0.96337,3e-05,6.68343]
[1778152312383,32.42,80952.962,0.0,-0.96371,3e-05,6.63149]
[1778152312448,32.42,80952.962,0.0,-0.96371,3e-05,6.63149]
[1778152317851,32.43,80950.856,0.0,-0.96376,3e-05,6.62388]
[1778152322743,32.43,80951.706,0.0,-0.96373,3e-05,6.62889]
[1778152322950,32.43,80951.706,0.0,-0.96373,3e-05,6.62889]
[1778152324087,32.43,80951.706,0.0,-0.96373,3e-05,6.62919]
[1778152324201,32.43,80951.706,0.0,-0.96373,3e-05,6.62919]
[1778152324299,32.43,80951.706,0.0,-0.96373,3e-05,6.6295]
[1778152329935,32.43,80949.106,0.0,-0.96379,3e-05,6.61967]
[1778152331988,32.43,80949.37,0.0,-0.96378,3e-05,6.62116]
[1778152332199,32.43,80949.37,0.0,-0.96378,3e-05,6.62116]
[1778152335786,32.44,80949.222,0.0,-0.96378,3e-05,6.6217]
[1778152335950,32.44,80949.222,0.0,-0.96378,3e-05,6.6217]
[1778152335977,32.44,80949.222,0.0,-0.96378,3e-05,6.62203]
[1778152338243,32.44,80946.786,0.0,-0.96384,3e-05,6.61145]
[1778152338451,32.44,80946.786,0.0,-0.96384,3e-05,6.61179]
[1778152344417,32.44,80950.404,0.0,-0.96372,3e-05,6.62978]
[1778152345569,32.44,80950.404,0.0,-0.96372,3e-05,6.63007]
[1778152345700,32.44,80950.404,0.0,-0.96372,3e-05,6.63007]
[1778152346330,32.44,80950.404,0.0,-0.96372,3e-05,6.63007]
[1778152346419,32.44,80951.43,0.0,-0.96369,3e-05,6.63496]
[1778152346449,32.44,80951.43,0.0,-0.96369,3e-05,6.63496]
[1778152351513,32.44,80951.328,0.0,-0.9637,3e-05,6.63337]
[1778152351699,32.44,80951.328,0.0,-0.9637,3e-05,6.63337]
[1778152353097,32.44,80946.102,0.0,-0.96385,3e-05,6.61059]
[1778152357309,32.44,80946.826,0.0,-0.96382,3e-05,6.61477]
[1778152357449,32.45,80946.826,0.0,-0.96382,3e-05,6.61508]
[1778152358843,32.45,80946.826,0.0,-0.96381,3e-05,6.61539]
[1778152358949,32.45,80946.826,0.0,-0.96381,3e-05,6.61539]
[1778152359139,32.45,80946.826,0.0,-0.96381,3e-05,6.61572]
[1778152361167,32.45,80943.996,0.0,-0.96389,3e-05,6.60339]
[1778152361199,32.45,80943.996,0.0,-0.96389,3e-05,6.60339]
[1778152364174,32.45,80950.268,0.0,-0.9637,3e-05,6.6327]
[1778152365454,32.45,80949.778,0.0,-0.96371,3e-05,6.63079]
[1778152365700,32.45,80949.778,0.0,-0.96371,3e-05,6.63079]
[1778152366188,32.45,80949.778,0.0,-0.96371,3e-05,6.63108]
[1778152368679,32.45,80948.72,0.0,-0.96374,3e-05,6.62692]
[1778152368700,32.45,80948.72,0.0,-0.96374,3e-05,6.62692]
[1778152371223,32.45,80953.836,0.0,-0.96358,3e-05,6.65069]
[1778152373597,32.45,80950.674,0.0,-0.96367,3e-05,6.63703]
[1778152373700,32.45,80950.674,0.0,-0.96367,3e-05,6.63703]
[1778152374244,32.45,80950.674,0.0,-0.96367,3e-05,6.63731]
[1778152379279,32.45,80948.586,0.0,-0.96372,3e-05,6.62936]
[1778152380662,32.46,80948.612,0.0,-0.96372,3e-05,6.62976]
[1778152380697,32.46,80948.612,0.0,-0.96372,3e-05,6.62976]
[1778152384072,32.46,80952.556,0.0,-0.9636,3e-05,6.64824]
[1778152384203,32.46,80952.556,0.0,-0.9636,3e-05,6.64824]
[1778152384314,32.46,80952.556,0.0,-0.9636,3e-05,6.64852]
[1778152384901,32.46,80952.556,0.0,-0.9636,3e-05,6.64852]
[1778152384949,32.46,80952.556,0.0,-0.9636,3e-05,6.64852]
[1778152386328,32.46,80947.672,0.0,-0.96374,3e-05,6.62718]
[1778152389636,32.46,80947.296,0.0,-0.96374,3e-05,6.62637]
[1778152391481,32.46,80947.298,0.0,-0.96374,3e-05,6.62699]
[1778152391702,32.46,80947.298,0.0,-0.96374,3e-05,6.62699]
[1778152392370,32.46,80947.298,0.0,-0.96373,3e-05,6.62732]
[1778152392953,32.46,80947.298,0.0,-0.96373,3e-05,6.62732]
[1778152394384,32.46,80941.834,0.0,-0.96389,3e-05,6.6035]
[1778152399419,32.46,80943.624,0.0,-0.96383,3e-05,6.61308]
[1778152400379,32.46,80943.624,0.0,-0.96383,3e-05,6.61308]
[1778152400450,32.46,80943.624,0.0,-0.96383,3e-05,6.61308]
[1778152400468,32.46,80943.09,0.0,-0.96384,3e-05,6.61101]
[1778152406468,32.47,80946.692,0.0,-0.96372,3e-05,6.62891]
[1778152411477,32.47,80948.538,0.0,-0.96367,3e-05,6.63599]
[1778152416482,32.47,80948.484,0.0,-0.96367,3e-05,6.63711]
[1778152421487,32.47,80949.61,0.0,-0.96362,3e-05,6.64346]
[1778152426492,32.47,80951.222,0.0,-0.96357,3e-05,6.65197]
[1778152429495,32.48,80960.96,0.0,-0.96328,3e-05,6.69644]
[1778152434502,32.48,80962.758,0.0,-0.96322,3e-05,6.70534]
[1778152438953,32.48,80965.252,0.0,-0.96314,3e-05,6.7172]
[1778152442997,32.48,80966.73,0.0,-0.96309,3e-05,6.72441]
[1778152443200,32.48,80966.73,0.0,-0.96309,3e-05,6.72441]
[1778152443272,32.48,80966.73,0.0,-0.96309,3e-05,6.72455]
[1778152448517,32.48,80964.518,0.0,-0.96315,3e-05,6.71525]
[1778152453522,32.48,80965.67,0.0,-0.96311,3e-05,6.72116]
[1778152458527,32.48,80966.96,0.0,-0.96307,3e-05,6.72762]
[1778152458885,32.48,80966.96,0.0,-0.96307,3e-05,6.72762]
[1778152458949,32.48,80966.96,0.0,-0.96307,3e-05,6.72762]
[1778152464533,32.48,80965.596,0.0,-0.96311,3e-05,6.72221]
[1778152465102,32.48,80965.596,0.0,-0.96311,3e-05,6.72221]
[1778152465203,32.48,80965.596,0.0,-0.96311,3e-05,6.72221]
[1778152465304,32.48,80965.596,0.0,-0.9631,3e-05,6.72235]
[1778152466076,32.48,80965.596,0.0,-0.9631,3e-05,6.72235]
[1778152466208,32.48,80965.596,0.0,-0.9631,3e-05,6.72235]
[1778152471540,32.48,80963.58,0.0,-0.96317,3e-05,6.7115]
[1778152473172,32.48,80963.58,0.0,-0.96317,3e-05,6.71166]
[1778152473200,32.48,80963.58,0.0,-0.96317,3e-05,6.71166]
[1778152473473,32.48,80963.58,0.0,-0.96317,3e-05,6.71166]
[1778152473542,32.48,80961.544,0.0,-0.96323,3e-05,6.70262]
[1778152473703,32.48,80961.544,0.0,-0.96323,3e-05,6.70262]
[1778152478972,32.49,80959.696,0.0,-0.96328,3e-05,6.69532]
[1778152480732,32.49,80959.61,0.0,-0.96328,3e-05,6.69511]
[1778152480949,32.49,80959.61,0.0,-0.96328,3e-05,6.69511]
[1778152480986,32.49,80959.61,0.0,-0.96328,3e-05,6.69528]
[1778152482385,32.49,80959.61,0.0,-0.96328,3e-05,6.69528]
[1778152482451,32.49,80959.61,0.0,-0.96328,3e-05,6.69528]
[1778152488557,32.49,80956.776,0.0,-0.96335,3e-05,6.68377]
[1778152491329,32.49,80957.034,0.0,-0.96334,3e-05,6.68531]
[1778152491449,32.49,80957.034,0.0,-0.96334,3e-05,6.68531]
[1778152491550,32.49,80957.034,0.0,-0.96334,3e-05,6.6855]
[1778152492523,32.49,80957.034,0.0,-0.96334,3e-05,6.6855]
[1778152492699,32.49,80957.034,0.0,-0.96334,3e-05,6.68568]
[1778152498105,32.49,80955.984,0.0,-0.96336,3e-05,6.68211]
[1778152503140,32.49,80958.802,0.0,-0.96328,3e-05,6.69573]
[1778152505030,32.49,80957.576,0.0,-0.96331,3e-05,6.6904]
[1778152505202,32.49,80957.576,0.0,-0.96331,3e-05,6.6904]
[1778152505304,32.49,80957.576,0.0,-0.96331,3e-05,6.6906]
[1778152506370,32.49,80957.576,0.0,-0.96331,3e-05,6.6906]
[1778152506451,32.49,80957.576,0.0,-0.96331,3e-05,6.6906]
[1778152508175,32.49,80953.202,0.0,-0.96343,3e-05,6.67151]
[1778152510670,32.49,80951.586,0.0,-0.96348,3e-05,6.66469]
[1778152510702,32.49,80951.586,0.0,-0.96348,3e-05,6.66469]
[1778152511197,32.5,80951.586,0.0,-0.96348,3e-05,6.66494]
[1778152512132,32.5,80951.586,0.0,-0.96348,3e-05,6.66494]
[1778152512202,32.5,80951.586,0.0,-0.96348,3e-05,6.66494]
[1778152516232,32.5,80944.922,0.0,-0.96367,3e-05,6.63627]
[1778152519834,32.5,80943.43,0.0,-0.9637,3e-05,6.63038]
[1778152519950,32.5,80943.43,0.0,-0.9637,3e-05,6.63038]
[1778152520261,32.5,80943.43,0.0,-0.9637,3e-05,6.63061]
[1778152520732,32.5,80943.43,0.0,-0.9637,3e-05,6.63061]
[1778152520952,32.5,80943.43,0.0,-0.9637,3e-05,6.63061]
[1778152522275,32.5,80947.894,0.0,-0.96357,3e-05,6.65111]
[1778152527310,32.5,80945.988,0.0,-0.96362,3e-05,6.6438]
[1778152528291,32.5,80945.988,0.0,-0.96362,3e-05,6.6438]
[1778152528449,32.5,80945.988,0.0,-0.96362,3e-05,6.6438]
[1778152528515,32.5,80945.988,0.0,-0.96361,3e-05,6.64405]
[1778152529024,32.5,80945.988,0.0,-0.96361,3e-05,6.64405]
[1778152529203,32.5,80945.988,0.0,-0.96361,3e-05,6.64405]
[1778152534602,32.5,80943.692,0.0,-0.96368,3e-05,6.63275]
[1778152538812,32.51,80943.956,0.0,-0.96367,3e-05,6.63499]
[1778152538952,32.51,80943.956,0.0,-0.96367,3e-05,6.63499]
[1778152539394,32.51,80943.956,0.0,-0.96367,3e-05,6.63526]
[1778152539779,32.51,80943.956,0.0,-0.96367,3e-05,6.63526]
[1778152539951,32.51,80943.956,0.0,-0.96367,3e-05,6.63526]
[1778152545436,32.51,80944.656,0.0,-0.96364,3e-05,6.63995]
[1778152550461,32.51,80943.898,0.0,-0.96365,3e-05,6.63759]
[1778152550562,32.51,80943.898,0.0,-0.96365,3e-05,6.63786]
[1778152550701,32.51,80943.898,0.0,-0.96365,3e-05,6.63786]
[1778152551350,32.51,80943.898,0.0,-0.96365,3e-05,6.63786]
[1778152551455,32.51,80943.898,0.0,-0.96365,3e-05,6.63786]
[1778152551478,32.51,80943.898,0.0,-0.96365,3e-05,6.63813]
[1778152556513,32.51,80940.932,0.0,-0.96373,3e-05,6.62622]
[1778152559738,32.51,80940.286,0.0,-0.96374,3e-05,6.62417]
[1778152559952,32.51,80940.286,0.0,-0.96374,3e-05,6.62417]
[1778152560541,32.51,80940.286,0.0,-0.96374,3e-05,6.62446]
[1778152560736,32.51,80940.286,0.0,-0.96374,3e-05,6.62446]
[1778152560953,32.51,80940.286,0.0,-0.96374,3e-05,6.62446]
[1778152564437,32.52,80938.972,0.0,-0.96377,3e-05,6.61949]
[1778152564449,32.52,80938.972,0.0,-0.96377,3e-05,6.61949]
[1778152565576,32.52,80931.328,0.0,-0.96399,3e-05,6.58605]
[1778152570085,32.52,80930.638,0.0,-0.964,3e-05,6.58434]
[1778152570205,32.52,80930.638,0.0,-0.964,3e-05,6.58434]
[1778152570304,32.52,80930.638,0.0,-0.964,3e-05,6.58468]
[1778152573355,32.52,80931.026,0.0,-0.96398,3e-05,6.58709]
[1778152573449,32.52,80931.026,0.0,-0.96398,3e-05,6.58709]
[1778152577572,32.52,80930.596,0.0,-0.96399,3e-05,6.58653]
[1778152577647,32.52,80932.24,0.0,-0.96394,3e-05,6.59419]
[1778152577699,32.52,80932.24,0.0,-0.96394,3e-05,6.59419]
[1778152578648,32.52,80936.91,0.0,-0.9638,3e-05,6.61533]
[1778152579417,32.52,80936.91,0.0,-0.9638,3e-05,6.61533]
[1778152579452,32.52,80936.91,0.0,-0.9638,3e-05,6.61533]
[1778152584654,32.53,80937.926,0.0,-0.96376,3e-05,6.62156]
[1778152585424,32.53,80937.926,0.0,-0.96376,3e-05,6.62156]
[1778152585449,32.53,80937.926,0.0,-0.96376,3e-05,6.62156]
[1778152585520,32.53,80937.926,0.0,-0.96375,3e-05,6.62184]
[1778152586442,32.53,80937.926,0.0,-0.96375,3e-05,6.62184]
[1778152586449,32.53,80937.926,0.0,-0.96375,3e-05,6.62184]
[1778152591661,32.53,80937.252,0.0,-0.96378,3e-05,6.61797]
[1778152594664,32.53,80932.582,0.0,-0.96391,3e-05,6.59801]
[1778152595249,32.53,80932.582,0.0,-0.96391,3e-05,6.59801]
[1778152595449,32.53,80932.582,0.0,-0.96391,3e-05,6.59801]
[1778152595549,32.53,80932.582,0.0,-0.9639,3e-05,6.59834]
[1778152596167,32.53,80932.582,0.0,-0.9639,3e-05,6.59834]
[1778152596210,32.53,80932.582,0.0,-0.9639,3e-05,6.59834]
[1778152598668,32.53,80938.286,0.0,-0.96373,3e-05,6.62472]
[1778152602161,32.53,80937.818,0.0,-0.96374,3e-05,6.62345]
[1778152602202,32.53,80937.818,0.0,-0.96374,3e-05,6.62345]
[1778152602209,32.53,80937.818,0.0,-0.96374,3e-05,6.62371]
[1778152603352,32.53,80937.818,0.0,-0.96374,3e-05,6.62371]
[1778152603450,32.53,80937.818,0.0,-0.96374,3e-05,6.62371]
[1778152605675,32.53,80934.292,0.0,-0.96384,3e-05,6.6088]
[1778152609527,32.54,80934.504,0.0,-0.96382,3e-05,6.61063]
[1778152609625,32.54,80934.504,0.0,-0.96382,3e-05,6.61092]
[1778152609703,32.54,80934.504,0.0,-0.96382,3e-05,6.61092]
[1778152610589,32.54,80934.504,0.0,-0.96382,3e-05,6.61092]
[1778152610680,32.54,80932.79,0.0,-0.96387,3e-05,6.60358]
[1778152610701,32.54,80932.79,0.0,-0.96387,3e-05,6.60358]
[1778152616686,32.54,80933.122,0.0,-0.96385,3e-05,6.60685]
[1778152621691,32.54,80932.616,0.0,-0.96385,3e-05,6.60609]
[1778152626697,32.54,80933.016,0.0,-0.96384,3e-05,6.60738]
[1778152627698,32.54,80928.91,0.0,-0.96397,3e-05,6.58841]
[1778152628366,32.54,80928.91,0.0,-0.96397,3e-05,6.58841]
[1778152628448,32.54,80928.91,0.0,-0.96397,3e-05,6.58841]
[1778152628463,32.54,80928.91,0.0,-0.96397,3e-05,6.58783]
[1778152629380,32.54,80928.91,0.0,-0.96397,3e-05,6.58783]
[1778152629450,32.54,80928.91,0.0,-0.96397,3e-05,6.58783]
[1778152630701,32.54,80915.094,0.0,-0.96438,3e-05,6.52535]
[1778152635706,32.53,80913.926,0.0,-0.96443,3e-05,6.51746]
[1778152641105,32.53,80912.934,0.0,-0.96448,3e-05,6.50989]
[1778152642661,32.53,80912.934,0.0,-0.96448,3e-05,6.50989]
[1778152642700,32.53,80912.934,0.0,-0.96448,3e-05,6.50989]
[1778152642704,32.53,80912.934,0.0,-0.96449,3e-05,6.5094]
[1778152643119,32.53,80907.932,0.0,-0.96463,3e-05,6.48683]
[1778152643757,32.53,80907.932,0.0,-0.96463,3e-05,6.48683]
[1778152643953,32.53,80907.932,0.0,-0.96463,3e-05,6.48683]
[1778152645134,32.53,80907.846,0.0,-0.96464,3e-05,6.48557]
[1778152646140,32.53,80894.154,0.0,-0.96504,3e-05,6.42515]
[1778152647147,32.53,80873.13,0.0,-0.96563,3e-05,6.33326]
[1778152649161,32.52,80869.706,0.0,-0.96573,3e-05,6.318]
[1778152652121,32.52,80869.09,0.0,-0.96577,3e-05,6.31243]
[1778152652199,32.52,80869.09,0.0,-0.96577,3e-05,6.31243]
[1778152652222,32.52,80869.09,0.0,-0.96577,3e-05,6.31222]
[1778152655203,32.52,80866.014,0.0,-0.96586,3e-05,6.29834]
[1778152658224,32.52,80869.55,0.0,-0.96576,3e-05,6.31303]
[1778152660055,32.52,80869.46,0.0,-0.96577,3e-05,6.31244]
[1778152660200,32.52,80869.46,0.0,-0.96577,3e-05,6.31244]
[1778152663260,32.52,80877.868,0.0,-0.96554,3e-05,6.34791]
[1778152664186,32.52,80877.868,0.0,-0.96554,3e-05,6.34791]
[1778152664199,32.52,80877.868,0.0,-0.96554,3e-05,6.34791]
[1778152664267,32.52,80877.868,0.0,-0.96554,3e-05,6.34762]
[1778152665474,32.52,80877.868,0.0,-0.96554,3e-05,6.34762]
[1778152665702,32.52,80877.868,0.0,-0.96554,3e-05,6.34762]
[1778152665736,32.52,80881.952,0.0,-0.96542,3e-05,6.3651]
[1778152669283,32.52,80881.88,0.0,-0.96543,3e-05,6.36393]
[1778152669448,32.52,80881.88,0.0,-0.96543,3e-05,6.36393]
[1778152669485,32.52,80881.88,0.0,-0.96543,3e-05,6.36362]
[1778152670530,32.52,80881.88,0.0,-0.96543,3e-05,6.36362]
[1778152670705,32.52,80881.88,0.0,-0.96543,3e-05,6.36362]
[1778152670741,32.52,80885.52,0.0,-0.96533,3e-05,6.37917]
[1778152676001,32.51,80886.67,0.0,-0.96531,3e-05,6.38262]
[1778152676199,32.51,80886.67,0.0,-0.96531,3e-05,6.38262]
[1778152676351,32.51,80886.67,0.0,-0.96531,3e-05,6.38226]
[1778152677358,32.51,80893.124,0.0,-0.96513,3e-05,6.41008]
[1778152678365,32.51,80896.282,0.0,-0.96504,3e-05,6.42346]
[1778152679372,32.51,80905.23,0.0,-0.96479,3e-05,6.4623]
[1778152681386,32.51,80908.508,0.0,-0.9647,3e-05,6.47679]
[1778152681768,32.51,80908.508,0.0,-0.9647,3e-05,6.47679]
[1778152681950,32.51,80908.508,0.0,-0.9647,3e-05,6.47679]
[1778152686508,32.52,80907.476,0.0,-0.96471,3e-05,6.47436]
[1778152686698,32.52,80907.476,0.0,-0.96471,3e-05,6.47436]
[1778152686761,32.52,80904.174,0.0,-0.9648,3e-05,6.46036]
[1778152687525,32.52,80904.174,0.0,-0.9648,3e-05,6.46036]
[1778152687701,32.52,80904.174,0.0,-0.9648,3e-05,6.46036]
[1778152690422,32.52,80903.408,0.0,-0.96482,3e-05,6.45862]
[1778152690451,32.52,80903.408,0.0,-0.96482,3e-05,6.45862]
[1778152692463,32.52,80900.504,0.0,-0.96489,3e-05,6.44752]
[1778152697425,32.52,80898.99,0.0,-0.96492,3e-05,6.44315]
[1778152697448,32.52,80898.99,0.0,-0.96492,3e-05,6.44315]
[1778152697655,32.53,80898.99,0.0,-0.96491,3e-05,6.44371]
[1778152698993,32.52,80899.652,0.0,-0.9649,3e-05,6.44615]
[1778152699202,32.52,80899.652,0.0,-0.9649,3e-05,6.44615]
[1778152700522,32.53,80906.78,0.0,-0.96468,3e-05,6.47853]
[1778152702536,32.53,80904.282,0.0,-0.96475,3e-05,6.46858]
[1778152706839,32.53,80902.608,0.0,-0.96478,3e-05,6.46335]
[1778152706955,32.53,80902.608,0.0,-0.96478,3e-05,6.46335]
[1778152709767,32.53,80902.608,0.0,-0.96478,3e-05,6.46438]
[1778152709786,32.53,80916.042,0.0,-0.96439,3e-05,6.5241]
[1778152710728,32.53,80916.042,0.0,-0.96439,3e-05,6.5241]
[1778152710952,32.53,80916.042,0.0,-0.96438,3e-05,6.52451]
[1778152716793,32.54,80917.298,0.0,-0.96434,3e-05,6.53007]
[1778152722267,32.54,80916.772,0.0,-0.96434,3e-05,6.52986]
[1778152722449,32.54,80916.772,0.0,-0.96434,3e-05,6.52986]
[1778152722655,32.54,80916.772,0.0,-0.96434,3e-05,6.52986]
[1778152722697,32.54,80916.772,0.0,-0.96434,3e-05,6.52986]
[1778152722756,32.54,80916.772,0.0,-0.96434,3e-05,6.53028]
[1778152728806,32.55,80917.2,0.0,-0.96431,3e-05,6.5347]
[1778152731363,32.55,80917.192,0.0,-0.96431,3e-05,6.53549]
[1778152731451,32.55,80917.192,0.0,-0.96431,3e-05,6.53549]
[1778152734090,32.55,80916.294,0.0,-0.96433,3e-05,6.53278]
[1778152734203,32.55,80916.294,0.0,-0.96433,3e-05,6.53278]
[1778152734544,32.55,80916.294,0.0,-0.96433,3e-05,6.53278]
[1778152734698,32.55,80916.294,0.0,-0.96433,3e-05,6.53278]
[1778152734760,32.55,80916.294,0.0,-0.96432,3e-05,6.53329]
[1778152735767,32.55,80903.718,0.0,-0.96468,3e-05,6.47824]
[1778152740802,32.55,80905.33,0.0,-0.96462,3e-05,6.48778]
[1778152741489,32.55,80905.33,0.0,-0.96462,3e-05,6.48778]
[1778152741700,32.55,80905.33,0.0,-0.96462,3e-05,6.48778]
[1778152746824,32.56,80905.01,0.0,-0.96461,3e-05,6.48925]
[1778152748800,32.56,80903.95,0.0,-0.96464,3e-05,6.48506]
[1778152748826,32.56,80896.412,0.0,-0.96485,3e-05,6.45245]
[1778152748952,32.56,80896.412,0.0,-0.96485,3e-05,6.45245]
[1778152750016,32.56,80896.862,0.0,-0.96484,3e-05,6.45399]
[1778152750198,32.56,80896.862,0.0,-0.96484,3e-05,6.45399]
[1778152750285,32.56,80896.862,0.0,-0.96484,3e-05,6.45355]
[1778152755833,32.55,80896.694,0.0,-0.96486,3e-05,6.45062]
[1778152758250,32.55,80897.39,0.0,-0.96485,3e-05,6.45278]
[1778152758450,32.55,80897.39,0.0,-0.96485,3e-05,6.45278]
[1778152763841,32.55,80895.076,0.0,-0.96493,3e-05,6.4401]
[1778152765033,32.55,80894.718,0.0,-0.96494,3e-05,6.43812]
[1778152765207,32.55,80894.718,0.0,-0.96494,3e-05,6.43812]
[1778152766226,32.55,80894.718,0.0,-0.96495,3e-05,6.4377]
[1778152766447,32.55,80894.718,0.0,-0.96495,3e-05,6.4377]
[1778152766548,32.55,80894.718,0.0,-0.96495,3e-05,6.43729]
[1778152771849,32.54,80886.768,0.0,-0.9652,3e-05,6.39802]
[1778152773070,32.54,80884.17,0.0,-0.96528,3e-05,6.38635]
[1778152773200,32.54,80884.17,0.0,-0.96528,3e-05,6.38635]
[1778152777855,32.54,80873.448,0.0,-0.96559,3e-05,6.33812]
[1778152779538,32.54,80871.406,0.0,-0.96565,3e-05,6.32903]
[1778152779700,32.54,80871.406,0.0,-0.96565,3e-05,6.32903]
[1778152780691,32.54,80871.406,0.0,-0.96565,3e-05,6.32879]
[1778152780699,32.54,80871.406,0.0,-0.96565,3e-05,6.32879]
[1778152780748,32.54,80871.406,0.0,-0.96565,3e-05,6.32855]
[1778152783861,32.54,80886.632,0.0,-0.96523,3e-05,6.39395]
[1778152784217,32.54,80886.632,0.0,-0.96523,3e-05,6.39395]
[1778152784453,32.54,80886.632,0.0,-0.96523,3e-05,6.39395]
[1778152785863,32.54,80891.394,0.0,-0.96509,3e-05,6.415]
[1778152788718,32.54,80893.916,0.0,-0.96501,3e-05,6.42722]
[1778152788800,32.54,80893.916,0.0,-0.96501,3e-05,6.42781]
[1778152788948,32.54,80893.916,0.0,-0.96501,3e-05,6.42781]
[1778152794872,32.55,80891.254,0.0,-0.96506,3e-05,6.41971]
[1778152796136,32.55,80887.338,0.0,-0.96517,3e-05,6.40321]
[1778152796202,32.55,80887.338,0.0,-0.96517,3e-05,6.40321]
[1778152801879,32.55,80886.622,0.0,-0.96516,3e-05,6.4038]
[1778152805193,32.56,80885.904,0.0,-0.96517,3e-05,6.40253]
[1778152805198,32.56,80885.904,0.0,-0.96517,3e-05,6.40253]
[1778152806511,32.56,80885.904,0.0,-0.96517,3e-05,6.40315]
[1778152806698,32.56,80885.904,0.0,-0.96517,3e-05,6.40315]
[1778152806799,32.56,80885.904,0.0,-0.96516,3e-05,6.40377]
[1778152812312,32.56,80885.832,0.0,-0.96515,3e-05,6.40617]
[1778152817347,32.56,80886.102,0.0,-0.96515,3e-05,6.40553]
[1778152822382,32.56,80885.474,0.0,-0.96518,3e-05,6.40099]
[1778152826636,32.56,80885.314,0.0,-0.96519,3e-05,6.39923]
[1778152826700,32.56,80885.314,0.0,-0.96519,3e-05,6.39923]
[1778152832452,32.55,80885.55,0.0,-0.96521,3e-05,6.39527]
[1778152837490,32.55,80886.226,0.0,-0.96521,3e-05,6.39649]
[1778152838316,32.55,80886.226,0.0,-0.96521,3e-05,6.39649]
[1778152838450,32.55,80886.226,0.0,-0.96521,3e-05,6.39649]
[1778152839571,32.55,80886.226,0.0,-0.96521,3e-05,6.39613]
[1778152839698,32.55,80886.226,0.0,-0.96521,3e-05,6.39613]
[1778152839723,32.55,80886.226,0.0,-0.96521,3e-05,6.39577]
[1778152845923,32.55,80888.438,0.0,-0.96516,3e-05,6.40327]
[1778152848502,32.54,80888.342,0.0,-0.96517,3e-05,6.40214]
[1778152848702,32.54,80888.342,0.0,-0.96517,3e-05,6.40214]
[1778152854609,32.54,80885.552,0.0,-0.96527,3e-05,6.38762]
[1778152855553,32.54,80885.552,0.0,-0.96527,3e-05,6.38762]
[1778152855699,32.54,80885.552,0.0,-0.96527,3e-05,6.38762]
[1778152855784,32.54,80885.552,0.0,-0.96527,3e-05,6.3873]
[1778152857238,32.54,80885.126,0.0,-0.96528,3e-05,6.38511]
[1778152857449,32.54,80885.126,0.0,-0.96528,3e-05,6.38511]
[1778152862665,32.54,80883.506,0.0,-0.96534,3e-05,6.37615]
[1778152863431,32.54,80883.506,0.0,-0.96534,3e-05,6.37615]
[1778152863452,32.54,80883.506,0.0,-0.96534,3e-05,6.37615]
[1778152863672,32.54,80883.506,0.0,-0.96534,3e-05,6.37584]
[1778152866789,32.54,80884.782,0.0,-0.96531,3e-05,6.38076]
[1778152866950,32.54,80884.782,0.0,-0.96531,3e-05,6.38045]
[1778152869715,32.53,80880.1,0.0,-0.96545,3e-05,6.3592]
[1778152873986,32.53,80880.766,0.0,-0.96544,3e-05,6.36096]
[1778152874202,32.53,80880.766,0.0,-0.96544,3e-05,6.36096]
[1778152875374,32.53,80880.766,0.0,-0.96544,3e-05,6.36068]
[1778152875450,32.53,80880.766,0.0,-0.96544,3e-05,6.36068]
[1778152875757,32.53,80880.766,0.0,-0.96544,3e-05,6.3604]
[1778152880792,32.53,80880.494,0.0,-0.96546,3e-05,6.35781]
[1778152885827,32.53,80881.348,0.0,-0.96545,3e-05,6.36012]
[1778152890836,32.53,80881.164,0.0,-0.96546,3e-05,6.35819]
[1778152890948,32.53,80881.164,0.0,-0.96546,3e-05,6.35819]
[1778152891888,32.52,80879.406,0.0,-0.96552,3e-05,6.34761]
[1778152892346,32.52,80879.406,0.0,-0.96552,3e-05,6.34761]
[1778152892451,32.52,80879.406,0.0,-0.96552,3e-05,6.34761]
[1778152893897,32.52,80868.79,0.0,-0.96582,3e-05,6.30121]
[1778152894137,32.52,80868.79,0.0,-0.96582,3e-05,6.30121]
[1778152894200,32.52,80868.79,0.0,-0.96582,3e-05,6.30121]
[1778152894904,32.52,80868.79,0.0,-0.96583,3e-05,6.30102]
[1778152899939,32.52,80868.016,0.0,-0.96585,3e-05,6.29673]
[1778152900311,32.52,80868.016,0.0,-0.96585,3e-05,6.29673]
[1778152900449,32.52,80868.016,0.0,-0.96585,3e-05,6.29673]
[1778152901953,32.52,80873.408,0.0,-0.9657,3e-05,6.31966]
[1778152903967,32.52,80869.022,0.0,-0.96583,3e-05,6.3003]
[1778152904401,32.52,80869.022,0.0,-0.96583,3e-05,6.3003]
[1778152904449,32.52,80869.022,0.0,-0.96583,3e-05,6.3003]
[1778152904974,32.52,80869.022,0.0,-0.96583,3e-05,6.30009]
[1778152905157,32.52,80869.022,0.0,-0.96583,3e-05,6.30009]
[1778152905199,32.52,80869.022,0.0,-0.96583,3e-05,6.30009]
[1778152906984,32.52,80875.214,0.0,-0.96566,3e-05,6.32645]
[1778152911381,32.52,80873.444,0.0,-0.96572,3e-05,6.31791]
[1778152911449,32.52,80873.444,0.0,-0.96572,3e-05,6.31791]
[1778152912192,32.52,80873.444,0.0,-0.96572,3e-05,6.3177]
[1778152912200,32.52,80873.444,0.0,-0.96572,3e-05,6.3177]
[1778152912990,32.52,80873.664,0.0,-0.96571,3e-05,6.31844]
[1778152913991,32.52,80880.544,0.0,-0.96552,3e-05,6.34804]
[1778152915200,32.52,80882.1,0.0,-0.96548,3e-05,6.35454]
[1778152915454,32.52,80882.1,0.0,-0.96548,3e-05,6.35454]
[1778152918530,32.52,80883.0,0.0,-0.96546,3e-05,6.35762]
[1778152918709,32.52,80883.0,0.0,-0.96546,3e-05,6.35762]
[1778152918755,32.52,80883.0,0.0,-0.96546,3e-05,6.35733]
[1778152919352,32.52,80883.0,0.0,-0.96546,3e-05,6.35733]
[1778152919448,32.52,80883.0,0.0,-0.96546,3e-05,6.35733]
[1778152919539,32.51,80883.0,0.0,-0.96546,3e-05,6.35697]
[1778152920998,32.51,80900.926,0.0,-0.96496,3e-05,6.43491]
[1778152922274,32.51,80897.374,0.0,-0.96506,3e-05,6.41896]
[1778152922452,32.51,80897.374,0.0,-0.96506,3e-05,6.41896]
[1778152922549,32.51,80897.374,0.0,-0.96506,3e-05,6.41859]
[1778152924267,32.51,80896.986,0.0,-0.96508,3e-05,6.41652]
[1778152924449,32.51,80896.986,0.0,-0.96508,3e-05,6.41652]
[1778152930008,32.51,80904.214,0.0,-0.96488,3e-05,6.44697]
[1778152932777,32.51,80906.498,0.0,-0.96481,3e-05,6.45809]
[1778152932950,32.51,80906.498,0.0,-0.96481,3e-05,6.45809]
[1778152932992,32.51,80906.498,0.0,-0.96481,3e-05,6.45768]
[1778152934012,32.51,80902.122,0.0,-0.96494,3e-05,6.43804]
[1778152939017,32.51,80899.91,0.0,-0.96501,3e-05,6.42637]
[1778152942950,32.51,80899.492,0.0,-0.96503,3e-05,6.42339]
[1778152945000,32.51,80901.224,0.0,-0.96499,3e-05,6.43021]
[1778152945023,32.5,80902.688,0.0,-0.96495,3e-05,6.43623]
[1778152945200,32.5,80902.688,0.0,-0.96495,3e-05,6.43623]
[1778152951029,32.5,80904.292,0.0,-0.96493,3e-05,6.43833]
[1778152956034,32.5,80903.5,0.0,-0.96497,3e-05,6.43287]
[1778152959266,32.5,80902.784,0.0,-0.965,3e-05,6.42856]
[1778152959455,32.5,80902.784,0.0,-0.965,3e-05,6.42856]
[1778152965043,32.49,80901.098,0.0,-0.96506,3e-05,6.41892]
[1778152965285,32.49,80901.098,0.0,-0.96506,3e-05,6.41892]
[1778152965429,32.49,80901.098,0.0,-0.96506,3e-05,6.41892]
[1778152965450,32.49,80901.098,0.0,-0.96506,3e-05,6.41892]
[1778152965528,32.49,80901.098,0.0,-0.96506,3e-05,6.41854]
[1778152971049,32.49,80907.82,0.0,-0.96488,3e-05,6.44612]
[1778152973051,32.49,80921.718,0.0,-0.96449,3e-05,6.50649]
[1778152974052,32.49,80931.79,0.0,-0.9642,3e-05,6.55058]
[1778152976886,32.49,80935.3,0.0,-0.96411,3e-05,6.56497]
[1778152976951,32.49,80935.3,0.0,-0.96411,3e-05,6.56497]
[1778152977051,32.48,80935.3,0.0,-0.96411,3e-05,6.5643]
[1778152977071,32.48,80935.3,0.0,-0.96411,3e-05,6.5643]
[1778152977202,32.48,80935.3,0.0,-0.96411,3e-05,6.5643]
[1778152978056,32.48,80944.76,0.0,-0.96383,3e-05,6.60683]
[1778152983523,32.49,80947.654,0.0,-0.96373,3e-05,6.62158]
[1778152986276,32.49,80947.778,0.0,-0.96373,3e-05,6.62272]
[1778152986423,32.49,80947.778,0.0,-0.96373,3e-05,6.62272]
[1778152986450,32.49,80947.778,0.0,-0.96373,3e-05,6.62272]
[1778152986544,32.49,80947.778,0.0,-0.96372,3e-05,6.62302]
[1778152991579,32.49,80946.822,0.0,-0.96374,3e-05,6.62019]
[1778152996614,32.49,80946.934,0.0,-0.96373,3e-05,6.62213]
[1778153000139,32.49,80943.824,0.0,-0.96381,3e-05,6.60909]
[1778153000200,32.49,80943.824,0.0,-0.96381,3e-05,6.60909]
[1778153000243,32.49,80943.824,0.0,-0.96381,3e-05,6.60909]
[1778153000449,32.49,80943.824,0.0,-0.96381,3e-05,6.60909]
[1778153000642,32.49,80943.824,0.0,-0.96381,3e-05,6.60941]
[1778153005677,32.49,80944.91,0.0,-0.9638,3e-05,6.61183]
[1778153010712,32.49,80949.934,0.0,-0.96367,3e-05,6.63082]
[1778153011448,32.49,80949.934,0.0,-0.96367,3e-05,6.63082]
[1778153011522,32.49,80949.934,0.0,-0.96367,3e-05,6.63082]
[1778153011702,32.49,80949.934,0.0,-0.96367,3e-05,6.63082]
[1778153011719,32.49,80949.934,0.0,-0.96368,3e-05,6.62852]
[1778153016755,32.49,80950.728,0.0,-0.96366,3e-05,6.63241]
[1778153017625,32.49,80950.728,0.0,-0.96366,3e-05,6.63241]
[1778153017689,32.49,80950.728,0.0,-0.96366,3e-05,6.63241]
[1778153017699,32.49,80950.728,0.0,-0.96366,3e-05,6.63241]
[1778153017762,32.49,80950.728,0.0,-0.96366,3e-05,6.63168]
[1778153023100,32.49,80952.55,0.0,-0.96361,3e-05,6.64018]
[1778153028105,32.48,80953.244,0.0,-0.96361,3e-05,6.63965]
[1778153030579,32.48,80953.22,0.0,-0.96362,3e-05,6.63809]
[1778153030632,32.48,80953.22,0.0,-0.96362,3e-05,6.63809]
[1778153030700,32.48,80953.22,0.0,-0.96362,3e-05,6.63809]
[1778153030733,32.48,80953.22,0.0,-0.96363,3e-05,6.63736]
[1778153035112,32.47,80957.696,0.0,-0.96351,3e-05,6.65452]
[1778153039180,32.47,80957.624,0.0,-0.96351,3e-05,6.65515]
[1778153039203,32.47,80957.624,0.0,-0.96351,3e-05,6.65515]
[1778153039261,32.47,80957.624,0.0,-0.96351,3e-05,6.65515]
[1778153039450,32.47,80957.624,0.0,-0.96351,3e-05,6.65515]
[1778153039916,32.47,80957.624,0.0,-0.96351,3e-05,6.65538]
[1778153042363,32.48,80959.712,0.0,-0.96344,3e-05,6.66521]
[1778153042450,32.48,80959.712,0.0,-0.96344,3e-05,6.66521]
[1778153042937,32.48,80959.712,0.0,-0.96344,3e-05,6.66541]
[1778153043944,32.48,80961.974,0.0,-0.96337,3e-05,6.67575]
[1778153044952,32.48,80969.984,0.0,-0.96314,3e-05,6.71202]
[1778153045697,32.48,80969.984,0.0,-0.96314,3e-05,6.71202]
[1778153045949,32.48,80969.984,0.0,-0.96314,3e-05,6.71202]
[1778153046965,32.48,80974.988,0.0,-0.96298,3e-05,6.73489]
[1778153052000,32.48,80974.648,0.0,-0.96299,3e-05,6.73389]
[1778153053148,32.48,80974.256,0.0,-0.963,3e-05,6.73223]
[1778153053201,32.48,80974.256,0.0,-0.963,3e-05,6.73223]
[1778153053451,32.48,80974.256,0.0,-0.963,3e-05,6.73223]
[1778153054014,32.48,80974.256,0.0,-0.963,3e-05,6.73234]
[1778153059049,32.48,80972.532,0.0,-0.96305,3e-05,6.72513]
[1778153064084,32.48,80972.588,0.0,-0.96304,3e-05,6.726]
[1778153066743,32.48,80971.598,0.0,-0.96307,3e-05,6.72178]
[1778153066796,32.48,80971.598,0.0,-0.96307,3e-05,6.72178]
[1778153066952,32.48,80971.598,0.0,-0.96307,3e-05,6.72178]
[1778153067105,32.48,80971.598,0.0,-0.96307,3e-05,6.72191]
[1778153072140,32.48,80973.524,0.0,-0.96302,3e-05,6.72866]
[1778153076152,32.48,80978.704,0.0,-0.96286,3e-05,6.75256]
[1778153077497,32.48,80979.474,0.0,-0.96284,3e-05,6.75613]
[1778153077699,32.48,80979.474,0.0,-0.96284,3e-05,6.75613]
[1778153077784,32.48,80979.474,0.0,-0.96284,3e-05,6.75621]
[1778153080174,32.48,80987.74,0.0,-0.96259,3e-05,6.79389]
[1778153081389,32.48,80988.33,0.0,-0.96257,3e-05,6.79659]
[1778153081451,32.48,80988.33,0.0,-0.96257,3e-05,6.79659]
[1778153081516,32.48,80988.33,0.0,-0.96257,3e-05,6.79659]
[1778153081699,32.48,80988.33,0.0,-0.96257,3e-05,6.79659]
[1778153081800,32.48,80988.33,0.0,-0.96257,3e-05,6.79657]
[1778153087181,32.48,80989.766,0.0,-0.96253,3e-05,6.80307]
[1778153092186,32.48,80987.92,0.0,-0.96259,3e-05,6.79468]
[1778153093679,32.48,80986.852,0.0,-0.96262,3e-05,6.78983]
[1778153093702,32.48,80986.852,0.0,-0.96262,3e-05,6.78983]
[1778153093744,32.48,80986.852,0.0,-0.96262,3e-05,6.78983]
[1778153093950,32.48,80986.852,0.0,-0.96262,3e-05,6.78983]
[1778153094050,32.48,80986.852,0.0,-0.96262,3e-05,6.78985]
[1778153099193,32.48,80990.686,0.0,-0.9625,3e-05,6.80733]
[1778153100389,32.48,80990.652,0.0,-0.9625,3e-05,6.80716]
[1778153100443,32.48,80990.652,0.0,-0.9625,3e-05,6.80716]
[1778153100451,32.48,80990.652,0.0,-0.9625,3e-05,6.80716]
[1778153101195,32.48,80991.884,0.0,-0.96247,3e-05,6.81277]
[1778153103082,32.48,80991.034,0.0,-0.96249,3e-05,6.80888]
[1778153103090,32.48,80991.034,0.0,-0.96249,3e-05,6.80888]
[1778153103191,32.48,80991.034,0.0,-0.96249,3e-05,6.8089]
[1778153103202,32.48,80991.034,0.0,-0.96249,3e-05,6.8089]
[1778153104198,32.48,80985.524,0.0,-0.96266,3e-05,6.7838]
[1778153106811,32.48,80986.902,0.0,-0.96262,3e-05,6.79011]
[1778153106820,32.48,80986.902,0.0,-0.96262,3e-05,6.79011]
[1778153106950,32.48,80986.902,0.0,-0.96262,3e-05,6.79011]
[1778153107050,32.48,80986.902,0.0,-0.96262,3e-05,6.7901]
[1778153108202,32.48,80992.118,0.0,-0.96246,3e-05,6.81388]
[1778153113207,32.48,80993.812,0.0,-0.96241,3e-05,6.82149]
[1778153116176,32.48,80994.52,0.0,-0.96239,3e-05,6.82466]
[1778153116202,32.48,80994.52,0.0,-0.96239,3e-05,6.82466]
[1778153116210,32.48,80993.996,0.0,-0.9624,3e-05,6.82223]
[1778153116312,32.48,80993.996,0.0,-0.9624,3e-05,6.82223]
[1778153116453,32.48,80993.996,0.0,-0.9624,3e-05,6.82223]
[1778153122216,32.48,80996.602,0.0,-0.96233,3e-05,6.83391]
[1778153127221,32.48,80997.932,0.0,-0.96229,3e-05,6.8397]
[1778153127416,32.48,80997.932,0.0,-0.96229,3e-05,6.8397]
[1778153127451,32.48,80997.932,0.0,-0.96229,3e-05,6.8397]
[1778153127592,32.48,80997.932,0.0,-0.96229,3e-05,6.8397]
[1778153127698,32.48,80997.932,0.0,-0.96229,3e-05,6.8397]
[1778153127799,32.48,80997.932,0.0,-0.96229,3e-05,6.83964]
[1778153132226,32.48,81001.778,0.0,-0.96219,3e-05,6.85438]
[1778153137254,32.48,81001.006,0.0,-0.96221,3e-05,6.85044]
[1778153137861,32.48,81001.006,0.0,-0.96221,3e-05,6.85044]
[1778153137951,32.48,81001.006,0.0,-0.96221,3e-05,6.85044]
[1778153138079,32.48,81001.006,0.0,-0.96221,3e-05,6.85044]
[1778153138199,32.48,81001.006,0.0,-0.96221,3e-05,6.85044]
[1778153138180,32.48,81001.006,0.0,-0.96221,3e-05,6.85037]
[1778153142640,32.48,81001.836,0.0,-0.96219,3e-05,6.85384]
[1778153142705,32.48,81001.836,0.0,-0.96219,3e-05,6.85384]
[1778153142755,32.48,81001.836,0.0,-0.96219,3e-05,6.85384]
[1778153142953,32.48,81001.836,0.0,-0.96219,3e-05,6.85384]
[1778153143039,32.48,81001.836,0.0,-0.96219,3e-05,6.85376]
[1778153148682,32.48,81002.132,0.0,-0.96218,3e-05,6.85461]
[1778153149689,32.48,81002.786,0.0,-0.96216,3e-05,6.8576]
[1778153150496,32.48,81002.786,0.0,-0.96216,3e-05,6.8576]
[1778153150700,32.48,81002.786,0.0,-0.96216,3e-05,6.8576]
[1778153150732,32.48,81002.786,0.0,-0.96216,3e-05,6.8576]
[1778153150948,32.48,81002.786,0.0,-0.96216,3e-05,6.8576]
[1778153151050,32.48,81002.786,0.0,-0.96216,3e-05,6.85763]
[1778153151703,32.48,80987.47,0.0,-0.96263,3e-05,6.78762]
[1778153156738,32.48,80985.744,0.0,-0.96268,3e-05,6.77994]
[1778153159759,32.48,80980.9,0.0,-0.96282,3e-05,6.75813]
[1778153162371,32.48,80978.44,0.0,-0.9629,3e-05,6.74616]
[1778153162450,32.48,80978.44,0.0,-0.9629,3e-05,6.74616]
[1778153162687,32.48,80978.44,0.0,-0.9629,3e-05,6.74616]
[1778153162700,32.48,80978.44,0.0,-0.9629,3e-05,6.74616]
[1778153162780,32.48,80978.44,0.0,-0.96291,3e-05,6.7453]
[1778153163787,32.48,80972.592,0.0,-0.96309,3e-05,6.71801]
[1778153164794,32.47,80961.918,0.0,-0.96341,3e-05,6.66906]
[1778153167349,32.47,80959.898,0.0,-0.96348,3e-05,6.65843]
[1778153167450,32.47,80959.898,0.0,-0.96348,3e-05,6.65843]
[1778153167469,32.47,80959.898,0.0,-0.96348,3e-05,6.65843]
[1778153167699,32.47,80959.898,0.0,-0.96348,3e-05,6.65843]
[1778153167815,32.47,80959.898,0.0,-0.96349,3e-05,6.65767]
[1778153172852,32.46,80962.674,0.0,-0.96343,3e-05,6.66633]
[1778153177794,32.46,80960.344,0.0,-0.96352,3e-05,6.65286]
[1778153177950,32.46,80960.344,0.0,-0.96352,3e-05,6.65286]
[1778153178112,32.46,80960.344,0.0,-0.96352,3e-05,6.65286]
[1778153178199,32.46,80960.344,0.0,-0.96352,3e-05,6.65286]
[1778153178294,32.46,80955.392,0.0,-0.96367,3e-05,6.6299]
[1778153183929,32.45,80955.77,0.0,-0.96369,3e-05,6.62736]
[1778153186335,32.45,80953.158,0.0,-0.96377,3e-05,6.6143]
[1778153186449,32.45,80953.158,0.0,-0.96377,3e-05,6.6143]
[1778153186852,32.45,80953.158,0.0,-0.96377,3e-05,6.6143]
[1778153186948,32.45,80953.158,0.0,-0.96377,3e-05,6.6143]
[1778153186950,32.45,80953.158,0.0,-0.96378,3e-05,6.61362]
[1778153190227,32.45,80954.12,0.0,-0.96376,3e-05,6.61654]
[1778153190303,32.45,80954.12,0.0,-0.96376,3e-05,6.61583]
[1778153190360,32.45,80954.12,0.0,-0.96376,3e-05,6.61583]
[1778153190452,32.45,80954.12,0.0,-0.96376,3e-05,6.61583]
[1778153190978,32.45,80954.12,0.0,-0.96376,3e-05,6.6161]
[1778153191985,32.45,80959.226,0.0,-0.96363,3e-05,6.63573]
[1778153196371,32.44,80957.442,0.0,-0.9637,3e-05,6.62491]
[1778153196451,32.44,80957.442,0.0,-0.9637,3e-05,6.62491]
[1778153196662,32.44,80957.442,0.0,-0.9637,3e-05,6.62491]
[1778153196701,32.44,80957.442,0.0,-0.9637,3e-05,6.62491]
[1778153197022,32.44,80957.442,0.0,-0.96371,3e-05,6.62424]
[1778153202208,32.44,80954.376,0.0,-0.9638,3e-05,6.60979]
[1778153202300,32.44,80954.376,0.0,-0.9638,3e-05,6.60912]
[1778153202451,32.44,80954.376,0.0,-0.9638,3e-05,6.60912]
[1778153202597,32.44,80954.376,0.0,-0.9638,3e-05,6.60912]
[1778153202698,32.44,80954.376,0.0,-0.9638,3e-05,6.60912]
[1778153203064,32.44,80954.376,0.0,-0.96381,3e-05,6.60851]
[1778153204071,32.44,80946.446,0.0,-0.96405,3e-05,6.57244]
[1778153209325,32.43,80944.036,0.0,-0.96414,3e-05,6.55876]
[1778153215148,32.43,80946.624,0.0,-0.96408,3e-05,6.56675]
[1778153220183,32.42,80947.742,0.0,-0.96407,3e-05,6.56874]
[1778153223204,32.42,80940.178,0.0,-0.9643,3e-05,6.53342]
[1778153224211,32.42,80931.966,0.0,-0.96454,3e-05,6.49651]
[1778153224470,32.42,80931.966,0.0,-0.96454,3e-05,6.49651]
[1778153224699,32.42,80931.966,0.0,-0.96454,3e-05,6.49651]
[1778153225337,32.42,80931.966,0.0,-0.96454,3e-05,6.49651]
[1778153225341,32.42,80928.41,0.0,-0.96465,3e-05,6.48031]
[1778153225451,32.42,80928.41,0.0,-0.96465,3e-05,6.48031]
[1778153231260,32.42,80929.014,0.0,-0.96465,3e-05,6.48029]
[1778153231944,32.42,80929.014,0.0,-0.96465,3e-05,6.48029]
[1778153231949,32.42,80929.014,0.0,-0.96465,3e-05,6.48029]
[1778153232267,32.41,80929.014,0.0,-0.96465,3e-05,6.47985]
[1778153232556,32.41,80929.014,0.0,-0.96465,3e-05,6.47985]
[1778153232700,32.41,80929.014,0.0,-0.96465,3e-05,6.47985]
[1778153238309,32.41,80926.81,0.0,-0.96473,3e-05,6.46751]
[1778153243344,32.41,80926.158,0.0,-0.96477,3e-05,6.46251]
[1778153244017,32.41,80926.158,0.0,-0.96477,3e-05,6.46251]
[1778153244200,32.41,80926.158,0.0,-0.96477,3e-05,6.46251]
[1778153244351,32.41,80926.158,0.0,-0.96477,3e-05,6.4621]
[1778153244450,32.41,80926.158,0.0,-0.96477,3e-05,6.4621]
[1778153244699,32.41,80926.158,0.0,-0.96477,3e-05,6.4621]
[1778153247881,32.4,80924.636,0.0,-0.96482,3e-05,6.45415]
[1778153247952,32.4,80924.636,0.0,-0.96482,3e-05,6.45415]
[1778153249366,32.4,80920.536,0.0,-0.96494,3e-05,6.43531]
[1778153249390,32.4,80920.536,0.0,-0.96494,3e-05,6.43531]
[1778153249449,32.4,80920.536,0.0,-0.96494,3e-05,6.43531]
[1778153250367,32.4,80918.596,0.0,-0.965,3e-05,6.42641]
[1778153255372,32.4,80917.91,0.0,-0.96505,3e-05,6.41913]
[1778153255868,32.4,80917.91,0.0,-0.96505,3e-05,6.41913]
[1778153255949,32.4,80917.91,0.0,-0.96505,3e-05,6.41913]
[1778153257658,32.4,80918.046,0.0,-0.96505,3e-05,6.41903]
[1778153257701,32.4,80918.046,0.0,-0.96505,3e-05,6.41903]
[1778153257800,32.4,80918.046,0.0,-0.96505,3e-05,6.41863]
[1778153259376,32.4,80925.662,0.0,-0.96483,3e-05,6.45178]
[1778153260918,32.4,80925.512,0.0,-0.96484,3e-05,6.45072]
[1778153260949,32.4,80925.512,0.0,-0.96484,3e-05,6.45072]
[1778153266383,32.4,80926.684,0.0,-0.9648,3e-05,6.45738]
[1778153270053,32.4,80926.11,0.0,-0.96481,3e-05,6.45559]
[1778153270200,32.4,80926.11,0.0,-0.96481,3e-05,6.45559]
[1778153270219,32.4,80926.11,0.0,-0.96481,3e-05,6.45616]
[1778153270659,32.4,80926.11,0.0,-0.96481,3e-05,6.45616]
[1778153270699,32.4,80926.11,0.0,-0.96481,3e-05,6.45616]
[1778153275930,32.4,80926.29,0.0,-0.9648,3e-05,6.45727]
[1778153275951,32.4,80926.29,0.0,-0.9648,3e-05,6.45727]
[1778153277348,32.4,80926.29,0.0,-0.9648,3e-05,6.45645]
[1778153277394,32.4,80927.416,0.0,-0.96477,3e-05,6.461]
[1778153277449,32.4,80927.416,0.0,-0.96477,3e-05,6.461]
[1778153278391,32.4,80927.416,0.0,-0.96477,3e-05,6.461]
[1778153278395,32.4,80931.74,0.0,-0.96465,3e-05,6.47967]
[1778153278449,32.4,80931.74,0.0,-0.96465,3e-05,6.47967]
[1778153284401,32.4,80931.788,0.0,-0.96467,3e-05,6.47718]
[1778153289406,32.4,80930.174,0.0,-0.96471,3e-05,6.47082]
[1778153290869,32.4,80932.306,0.0,-0.96464,3e-05,6.48079]
[1778153290949,32.4,80932.306,0.0,-0.96464,3e-05,6.48079]
[1778153290969,32.4,80932.306,0.0,-0.96464,3e-05,6.48132]
[1778153291674,32.4,80932.306,0.0,-0.96464,3e-05,6.48132]
[1778153291699,32.4,80932.306,0.0,-0.96464,3e-05,6.48132]
[1778153295074,32.4,80933.264,0.0,-0.9646,3e-05,6.48714]
[1778153295205,32.4,80933.264,0.0,-0.9646,3e-05,6.48714]
[1778153296163,32.4,80933.264,0.0,-0.9646,3e-05,6.48767]
[1778153296198,32.4,80933.264,0.0,-0.9646,3e-05,6.48767]
[1778153296240,32.4,80933.264,0.0,-0.9646,3e-05,6.48818]
[1778153297851,32.4,80935.286,0.0,-0.96453,3e-05,6.49765]
[1778153297949,32.4,80935.286,0.0,-0.96453,3e-05,6.49765]
[1778153299416,32.4,80926.88,0.0,-0.96477,3e-05,6.46154]
[1778153301989,32.41,80925.314,0.0,-0.96481,3e-05,6.45578]
[1778153302201,32.41,80925.314,0.0,-0.96481,3e-05,6.45578]
[1778153302303,32.41,80925.314,0.0,-0.9648,3e-05,6.45635]
[1778153302648,32.41,80925.314,0.0,-0.9648,3e-05,6.45635]
[1778153302698,32.41,80925.314,0.0,-0.9648,3e-05,6.45635]
[1778153306423,32.41,80917.47,0.0,-0.96501,3e-05,6.42421]
[1778153306675,32.41,80917.47,0.0,-0.96501,3e-05,6.42421]
[1778153306697,32.41,80917.47,0.0,-0.96501,3e-05,6.42421]
[1778153306793,32.41,80917.47,0.0,-0.96502,3e-05,6.42387]
[1778153307578,32.41,80917.47,0.0,-0.96502,3e-05,6.42387]
[1778153307698,32.41,80917.47,0.0,-0.96502,3e-05,6.42387]
[1778153308807,32.41,80908.92,0.0,-0.96526,3e-05,6.38576]
[1778153312429,32.41,80905.734,0.0,-0.96537,3e-05,6.36849]
[1778153314556,32.41,80904.686,0.0,-0.96541,3e-05,6.36339]
[1778153314698,32.41,80904.686,0.0,-0.96541,3e-05,6.36339]
[1778153315294,32.41,80904.686,0.0,-0.96541,3e-05,6.36339]
[1778153315432,32.41,80903.112,0.0,-0.96545,3e-05,6.35626]
[1778153315449,32.41,80903.112,0.0,-0.96545,3e-05,6.35626]
[1778153319884,32.41,80898.454,0.0,-0.96559,3e-05,6.33482]
[1778153323193,32.41,80897.086,0.0,-0.96563,3e-05,6.32846]
[1778153323198,32.41,80897.086,0.0,-0.96563,3e-05,6.32846]
[1778153323358,32.41,80897.086,0.0,-0.96563,3e-05,6.32924]
[1778153324202,32.41,80897.086,0.0,-0.96563,3e-05,6.32924]
[1778153324451,32.41,80897.086,0.0,-0.96563,3e-05,6.32904]
[1778153325926,32.41,80899.564,0.0,-0.96556,3e-05,6.33941]
[1778153330961,32.41,80896.998,0.0,-0.96563,3e-05,6.3282]
[1778153333204,32.41,80896.6,0.0,-0.96564,3e-05,6.32725]
[1778153333450,32.41,80895.916,0.0,-0.96565,3e-05,6.32505]
[1778153334258,32.41,80895.916,0.0,-0.96565,3e-05,6.32505]
[1778153334448,32.41,80895.916,0.0,-0.96565,3e-05,6.32505]
[1778153340027,32.42,80895.192,0.0,-0.96564,3e-05,6.32736]
[1778153345062,32.42,80893.086,0.0,-0.96567,3e-05,6.32212]
[1778153349277,32.43,80892.446,0.0,-0.96567,3e-05,6.32169]
[1778153350625,32.43,80892.096,0.0,-0.96567,3e-05,6.32176]
[1778153350699,32.43,80892.096,0.0,-0.96567,3e-05,6.32176]
[1778153352113,32.43,80885.44,0.0,-0.96585,3e-05,6.29451]
[1778153354127,32.43,80887.658,0.0,-0.96578,3e-05,6.30575]
[1778153359367,32.44,80887.16,0.0,-0.96578,3e-05,6.30584]
[1778153359448,32.44,80887.16,0.0,-0.96578,3e-05,6.30584]
[1778153365204,32.44,80887.746,0.0,-0.96572,3e-05,6.31395]
[1778153367124,32.45,80887.68,0.0,-0.96572,3e-05,6.31447]
[1778153367229,32.45,80887.68,0.0,-0.96572,3e-05,6.31447]
[1778153373261,32.45,80885.788,0.0,-0.96575,3e-05,6.30934]
[1778153375418,32.46,80885.386,0.0,-0.96576,3e-05,6.3084]
[1778153375449,32.46,80885.386,0.0,-0.96576,3e-05,6.3084]
[1778153381317,32.46,80882.346,0.0,-0.9658,3e-05,6.30081]
[1778153382421,32.46,80882.346,0.0,-0.9658,3e-05,6.30081]
[1778153382453,32.46,80882.346,0.0,-0.9658,3e-05,6.30081]
[1778153388366,32.47,80883.24,0.0,-0.96574,3e-05,6.31027]
[1778153389677,32.47,80883.056,0.0,-0.96574,3e-05,6.31026]
[1778153389699,32.47,80883.056,0.0,-0.96574,3e-05,6.31026]
[1778153391387,32.47,80880.798,0.0,-0.9658,3e-05,6.30111]
[1778153396422,32.47,80880.062,0.0,-0.96583,3e-05,6.29707]
[1778153401314,32.47,80879.54,0.0,-0.96585,3e-05,6.29416]
[1778153401450,32.47,80879.54,0.0,-0.96585,3e-05,6.29416]
[1778153403471,32.47,80881.916,0.0,-0.96578,3e-05,6.30392]
[1778153408506,32.48,80882.304,0.0,-0.96575,3e-05,6.30859]
[1778153408748,32.48,80882.304,0.0,-0.96575,3e-05,6.30859]
[1778153408950,32.48,80882.304,0.0,-0.96575,3e-05,6.30859]
[1778153414528,32.48,80883.954,0.0,-0.96568,3e-05,6.32042]
[1778153417786,32.49,80884.452,0.0,-0.96565,3e-05,6.32489]
[1778153417951,32.49,80884.452,0.0,-0.96565,3e-05,6.32489]
[1778153423537,32.49,80884.448,0.0,-0.96562,3e-05,6.32938]
[1778153426408,32.49,80884.11,0.0,-0.96562,3e-05,6.32844]
[1778153426450,32.49,80884.11,0.0,-0.96562,3e-05,6.32844]
[1778153431545,32.49,80883.204,0.0,-0.96567,3e-05,6.32072]
[1778153434234,32.49,80882.21,0.0,-0.9657,3e-05,6.31599]
[1778153434452,32.49,80882.21,0.0,-0.9657,3e-05,6.31599]
[1778153437551,32.49,80885.404,0.0,-0.96562,3e-05,6.32901]
[1778153439938,32.49,80884.14,0.0,-0.96565,3e-05,6.32309]
[1778153439947,32.49,80884.14,0.0,-0.96565,3e-05,6.32309]
[1778153445559,32.49,80883.134,0.0,-0.96569,3e-05,6.31749]
[1778153450099,32.49,80883.222,0.0,-0.96569,3e-05,6.31706]
[1778153450200,32.49,80883.222,0.0,-0.96569,3e-05,6.31706]
[1778153455570,32.49,80883.362,0.0,-0.9657,3e-05,6.31645]
[1778153456882,32.48,80883.37,0.0,-0.9657,3e-05,6.31628]
[1778153456948,32.48,80883.37,0.0,-0.9657,3e-05,6.31628]
[1778153459573,32.48,80886.024,0.0,-0.96563,3e-05,6.32716]
[1778153462576,32.48,80888.556,0.0,-0.96556,3e-05,6.33748]
[1778153467581,32.48,80888.79,0.0,-0.96556,3e-05,6.33731]
[1778153470951,32.48,80888.418,0.0,-0.96558,3e-05,6.33499]
[1778153476592,32.48,80887.976,0.0,-0.96558,3e-05,6.33463]
[1778153482030,32.49,80894.234,0.0,-0.96537,3e-05,6.3662]
[1778153483037,32.49,80902.524,0.0,-0.96513,3e-05,6.40306]
[1778153486058,32.49,80910.172,0.0,-0.9649,3e-05,6.43837]
[1778153487065,32.49,80913.506,0.0,-0.9648,3e-05,6.45358]
[1778153488208,32.49,80913.506,0.0,-0.9648,3e-05,6.45358]
[1778153488449,32.49,80913.506,0.0,-0.9648,3e-05,6.45358]
[1778153490606,32.5,80917.388,0.0,-0.96468,3e-05,6.47228]
[1778153492608,32.5,80921.12,0.0,-0.96458,3e-05,6.48723]
[1778153495122,32.5,80923.502,0.0,-0.9645,3e-05,6.49921]
[1778153498143,32.5,80927.458,0.0,-0.96438,3e-05,6.51808]
[1778153500616,32.5,80930.654,0.0,-0.96428,3e-05,6.53311]
[1778153504196,32.5,80931.51,0.0,-0.96425,3e-05,6.53815]
[1778153504449,32.5,80931.51,0.0,-0.96425,3e-05,6.53815]
[1778153506202,32.51,80934.066,0.0,-0.96416,3e-05,6.5507]
[1778153507948,32.51,80934.738,0.0,-0.96414,3e-05,6.55405]
[1778153508216,32.51,80934.738,0.0,-0.96414,3e-05,6.55434]
[1778153509431,32.51,80934.738,0.0,-0.96414,3e-05,6.55434]
[1778153510230,32.51,80954.144,0.0,-0.96357,3e-05,6.64154]
[1778153513469,32.51,80954.952,0.0,-0.96354,3e-05,6.64569]
[1778153513703,32.51,80954.952,0.0,-0.96354,3e-05,6.64599]
[1778153515632,32.51,80946.132,0.0,-0.96379,3e-05,6.60709]
[1778153518372,32.51,80946.082,0.0,-0.96379,3e-05,6.60745]
[1778153518449,32.51,80946.082,0.0,-0.96379,3e-05,6.60745]
[1778153519295,32.51,80950.8,0.0,-0.96365,3e-05,6.62912]
[1778153524330,32.51,80950.994,0.0,-0.96363,3e-05,6.63132]
[1778153527393,32.51,80952.106,0.0,-0.9636,3e-05,6.63687]
[1778153527448,32.51,80952.106,0.0,-0.9636,3e-05,6.63687]
[1778153528358,32.52,80943.734,0.0,-0.96384,3e-05,6.60002]
[1778153532648,32.52,80946.156,0.0,-0.96376,3e-05,6.61204]
[1778153535223,32.52,80946.124,0.0,-0.96376,3e-05,6.61245]
[1778153535449,32.52,80946.124,0.0,-0.96376,3e-05,6.61245]
[1778153536414,32.52,80952.676,0.0,-0.96356,3e-05,6.64229]
[1778153541450,32.52,80952.546,0.0,-0.96356,3e-05,6.64291]
[1778153542609,32.52,80952.546,0.0,-0.96356,3e-05,6.64291]
[1778153542701,32.52,80952.546,0.0,-0.96356,3e-05,6.64314]
[1778153544471,32.52,80955.012,0.0,-0.96348,3e-05,6.65466]
[1778153549665,32.52,80954.854,0.0,-0.96348,3e-05,6.65507]
[1778153551126,32.52,80954.854,0.0,-0.96348,3e-05,6.65529]
[1778153551202,32.52,80954.854,0.0,-0.96348,3e-05,6.65529]
[1778153556555,32.53,80955.35,0.0,-0.96347,3e-05,6.65629]
[1778153561590,32.53,80956.496,0.0,-0.96342,3e-05,6.6625]
[1778153563980,32.53,80956.438,0.0,-0.96342,3e-05,6.66267]
[1778153564200,32.53,80956.438,0.0,-0.96342,3e-05,6.66267]
[1778153568639,32.53,80954.136,0.0,-0.96348,3e-05,6.65343]
[1778153571877,32.53,80954.06,0.0,-0.96348,3e-05,6.65375]
[1778153571950,32.53,80954.06,0.0,-0.96348,3e-05,6.65375]
[1778153573674,32.53,80957.636,0.0,-0.96337,3e-05,6.67022]
[1778153578695,32.53,80957.694,0.0,-0.96336,3e-05,6.67145]
[1778153581223,32.53,80956.946,0.0,-0.96338,3e-05,6.66848]
[1778153581450,32.53,80956.946,0.0,-0.96338,3e-05,6.66848]
[1778153586703,32.54,80959.316,0.0,-0.96331,3e-05,6.6803]
[1778153587164,32.54,80959.316,0.0,-0.96331,3e-05,6.6803]
[1778153587201,32.54,80959.316,0.0,-0.96331,3e-05,6.6803]
[1778153590035,32.54,80961.596,0.0,-0.96324,3e-05,6.69108]
[1778153590151,32.54,80961.596,0.0,-0.96324,3e-05,6.69108]
[1778153591708,32.54,80964.45,0.0,-0.96315,3e-05,6.70425]
[1778153595655,32.54,80963.874,0.0,-0.96316,3e-05,6.70206]
[1778153595702,32.54,80963.874,0.0,-0.96316,3e-05,6.70206]
[1778153600717,32.54,80963.712,0.0,-0.96316,3e-05,6.70218]
[1778153605722,32.54,80970.642,0.0,-0.96295,3e-05,6.73413]
[1778153608166,32.54,80970.838,0.0,-0.96294,3e-05,6.7352]
[1778153608200,32.54,80970.838,0.0,-0.96294,3e-05,6.7352]
[1778153611728,32.54,80966.228,0.0,-0.96309,3e-05,6.71218]
[1778153613199,32.54,80963.904,0.0,-0.96316,3e-05,6.70183]
[1778153613449,32.54,80963.904,0.0,-0.96316,3e-05,6.70183]
[1778153614731,32.54,80955.68,0.0,-0.9634,3e-05,6.66516]
[1778153619736,32.54,80956.264,0.0,-0.96338,3e-05,6.66878]
[1778153625742,32.54,80957.564,0.0,-0.96333,3e-05,6.67577]
[1778153627588,32.54,80956.862,0.0,-0.96335,3e-05,6.6728]
[1778153627701,32.54,80956.862,0.0,-0.96335,3e-05,6.6728]
[1778153632749,32.55,80957.792,0.0,-0.96332,3e-05,6.67811]
[1778153637755,32.55,80957.33,0.0,-0.96332,3e-05,6.67694]
[1778153640214,32.55,80957.258,0.0,-0.96332,3e-05,6.67698]
[1778153640449,32.55,80957.258,0.0,-0.96332,3e-05,6.67698]
[1778153643062,32.55,80957.528,0.0,-0.96331,3e-05,6.67868]
[1778153643203,32.55,80957.528,0.0,-0.96331,3e-05,6.67868]
[1778153644176,32.55,80967.848,0.0,-0.963,3e-05,6.72545]
[1778153649767,32.55,80966.166,0.0,-0.96305,3e-05,6.71841]
[1778153651799,32.55,80965.822,0.0,-0.96306,3e-05,6.71709]
[1778153651950,32.55,80965.822,0.0,-0.96306,3e-05,6.71709]
[1778153657651,32.55,80967.394,0.0,-0.96301,3e-05,6.72473]
[1778153657699,32.55,80967.394,0.0,-0.96301,3e-05,6.72473]
[1778153657752,32.55,80967.394,0.0,-0.96301,3e-05,6.72476]
[1778153658274,32.55,80977.52,0.0,-0.9627,3e-05,6.77068]
[1778153663309,32.55,80975.442,0.0,-0.96277,3e-05,6.76144]
[1778153668344,32.55,80973.43,0.0,-0.96282,3e-05,6.7526]
[1778153669061,32.55,80973.43,0.0,-0.96282,3e-05,6.7526]
[1778153669201,32.55,80973.43,0.0,-0.96282,3e-05,6.7526]
[1778153674567,32.55,80972.276,0.0,-0.96287,3e-05,6.74511]
[1778153674700,32.55,80972.276,0.0,-0.96287,3e-05,6.74511]
[1778153676400,32.55,80968.822,0.0,-0.96297,3e-05,6.72975]
[1778153681435,32.55,80966.77,0.0,-0.96303,3e-05,6.72101]
[1778153686470,32.55,80965.972,0.0,-0.96305,3e-05,6.71798]
[1778153687811,32.55,80965.852,0.0,-0.96305,3e-05,6.71754]
[1778153687950,32.55,80965.852,0.0,-0.96305,3e-05,6.71754]
[1778153693712,32.56,80966.266,0.0,-0.96304,3e-05,6.71995]
[1778153693950,32.56,80966.266,0.0,-0.96303,3e-05,6.72007]
[1778153699562,32.56,80965.846,0.0,-0.96304,3e-05,6.71883]
[1778153701250,32.56,80965.794,0.0,-0.96304,3e-05,6.71871]
[1778153701450,32.56,80965.794,0.0,-0.96304,3e-05,6.71871]
[1778153706611,32.56,80966.206,0.0,-0.96303,3e-05,6.72125]
[1778153711646,32.56,80965.182,0.0,-0.96305,3e-05,6.71718]
[1778153714001,32.56,80965.658,0.0,-0.96304,3e-05,6.71955]
[1778153714199,32.56,80965.658,0.0,-0.96304,3e-05,6.71955]
[1778153718951,32.56,80965.518,0.0,-0.96304,3e-05,6.71946]
[1778153719085,32.56,80965.518,0.0,-0.96304,3e-05,6.71946]
[1778153719201,32.56,80965.518,0.0,-0.96304,3e-05,6.71946]
[1778153719702,32.56,80965.518,0.0,-0.96304,3e-05,6.71955]
[1778153720838,32.56,80969.786,0.0,-0.96291,3e-05,6.73893]
[1778153723308,32.56,80969.786,0.0,-0.96291,3e-05,6.73909]
[1778153723454,32.56,80969.786,0.0,-0.96291,3e-05,6.73909]
[1778153728425,32.56,80970.564,0.0,-0.96288,3e-05,6.74298]
[1778153728450,32.56,80970.564,0.0,-0.96288,3e-05,6.74298]
[1778153728952,32.56,80970.564,0.0,-0.96288,3e-05,6.7431]
[1778153729772,32.56,80970.564,0.0,-0.96288,3e-05,6.74323]
[1778153730779,32.56,80962.464,0.0,-0.96312,3e-05,6.70674]
[1778153731886,32.56,80962.676,0.0,-0.96313,3e-05,6.70527]
[1778153731949,32.56,80962.676,0.0,-0.96313,3e-05,6.70527]
[1778153737855,32.56,80959.894,0.0,-0.9632,3e-05,6.69364]
[1778153742860,32.56,80958.978,0.0,-0.96323,3e-05,6.69027]
[1778153747533,32.56,80958.914,0.0,-0.96322,3e-05,6.69061]
[1778153747702,32.56,80958.914,0.0,-0.96322,3e-05,6.69061]
[1778153749650,32.57,80957.912,0.0,-0.96325,3e-05,6.68641]
[1778153749698,32.57,80957.912,0.0,-0.96325,3e-05,6.68641]
[1778153749751,32.57,80957.912,0.0,-0.96325,3e-05,6.68656]
[1778153754872,32.57,80959.626,0.0,-0.9632,3e-05,6.69503]
[1778153759877,32.57,80960.092,0.0,-0.96318,3e-05,6.69784]
[1778153763064,32.57,80959.286,0.0,-0.9632,3e-05,6.69464]
[1778153763199,32.57,80959.286,0.0,-0.9632,3e-05,6.69464]
[1778153767989,32.57,80959.592,0.0,-0.96318,3e-05,6.6966]
[1778153768200,32.57,80959.592,0.0,-0.96318,3e-05,6.6966]
[1778153773892,32.57,80960.07,0.0,-0.96316,3e-05,6.69974]
[1778153779898,32.57,80960.068,0.0,-0.96316,3e-05,6.70055]
[1778153782550,32.57,80960.122,0.0,-0.96315,3e-05,6.70107]
[1778153782698,32.57,80960.122,0.0,-0.96315,3e-05,6.70107]
[1778153782799,32.57,80960.122,0.0,-0.96315,3e-05,6.7012]
[1778153783572,32.57,80960.122,0.0,-0.96315,3e-05,6.7012]
[1778153783700,32.57,80960.122,0.0,-0.96315,3e-05,6.7012]
[1778153788907,32.57,80959.85,0.0,-0.96316,3e-05,6.7008]
[1778153790883,32.57,80959.85,0.0,-0.96316,3e-05,6.7008]
[1778153790950,32.57,80959.786,0.0,-0.96316,3e-05,6.70078]
[1778153791865,32.57,80959.786,0.0,-0.96316,3e-05,6.70078]
[1778153791910,32.57,80960.41,0.0,-0.96315,3e-05,6.70115]
[1778153791950,32.57,80960.41,0.0,-0.96315,3e-05,6.70115]
[1778153797916,32.58,80960.176,0.0,-0.96315,3e-05,6.70091]
[1778153802921,32.58,80960.474,0.0,-0.96314,3e-05,6.70291]
[1778153804852,32.58,80960.468,0.0,-0.96314,3e-05,6.70301]
[1778153804951,32.58,80960.468,0.0,-0.96314,3e-05,6.70315]
[1778153811930,32.58,80960.276,0.0,-0.96314,3e-05,6.70321]
[1778153815808,32.58,80960.576,0.0,-0.96313,3e-05,6.70495]
[1778153815949,32.58,80960.576,0.0,-0.96312,3e-05,6.70508]
[1778153817120,32.58,80959.35,0.0,-0.96316,3e-05,6.69968]
[1778153817219,32.58,80959.35,0.0,-0.96316,3e-05,6.69968]
[1778153818392,32.58,80953.506,0.0,-0.96333,3e-05,6.67379]
[1778153819136,32.58,80953.506,0.0,-0.96333,3e-05,6.67379]
[1778153819201,32.58,80953.506,0.0,-0.96333,3e-05,6.67379]
[1778153819399,32.58,80953.506,0.0,-0.96333,3e-05,6.67404]
[1778153820425,32.58,80943.5,0.0,-0.96362,3e-05,6.62942]
[1778153824222,32.58,80941.64,0.0,-0.96367,3e-05,6.62188]
[1778153824450,32.58,80941.64,0.0,-0.96367,3e-05,6.62188]
[1778153825473,32.58,80936.884,0.0,-0.96381,3e-05,6.60124]
[1778153828939,32.58,80936.066,0.0,-0.96383,3e-05,6.59819]
[1778153828947,32.58,80933.924,0.0,-0.96389,3e-05,6.58896]
[1778153828951,32.58,80933.924,0.0,-0.96389,3e-05,6.58896]
[1778153835543,32.59,80929.796,0.0,-0.96399,3e-05,6.5729]
[1778153836640,32.59,80929.796,0.0,-0.96399,3e-05,6.5729]
[1778153836699,32.59,80929.796,0.0,-0.96399,3e-05,6.5729]
[1778153841585,32.59,80923.79,0.0,-0.96415,3e-05,6.54843]
[1778153845771,32.59,80921.58,0.0,-0.96421,3e-05,6.53981]
[1778153845948,32.59,80921.58,0.0,-0.96421,3e-05,6.53981]
[1778153846882,32.59,80921.412,0.0,-0.96421,3e-05,6.53945]
[1778153846952,32.59,80921.412,0.0,-0.96421,3e-05,6.53945]
[1778153846965,32.59,80920.616,0.0,-0.96423,3e-05,6.53632]
[1778153851970,32.6,80918.812,0.0,-0.96429,3e-05,6.5278]
[1778153854067,32.6,80918.524,0.0,-0.96429,3e-05,6.52735]
[1778153854200,32.6,80918.524,0.0,-0.96429,3e-05,6.52735]
[1778153860164,32.6,80918.956,0.0,-0.96426,3e-05,6.53165]
[1778153860199,32.6,80918.956,0.0,-0.96426,3e-05,6.53165]
[1778153861788,32.6,80918.956,0.0,-0.96426,3e-05,6.53203]
[1778153861949,32.6,80918.956,0.0,-0.96426,3e-05,6.53203]
[1778153861980,32.6,80925.996,0.0,-0.96405,3e-05,6.56359]
[1778153866760,32.6,80930.624,0.0,-0.9639,3e-05,6.58576]
[1778153871990,32.61,80931.85,0.0,-0.96386,3e-05,6.59273]
[1778153876994,32.61,80932.59,0.0,-0.96383,3e-05,6.59751]
[1778153881704,32.61,80933.22,0.0,-0.9638,3e-05,6.60146]
[1778153881949,32.61,80933.22,0.0,-0.9638,3e-05,6.60146]
[1778153887605,32.61,80933.722,0.0,-0.96377,3e-05,6.60538]
[1778153887701,32.61,80933.722,0.0,-0.96377,3e-05,6.60538]
[1778153888917,32.61,80937.542,0.0,-0.96366,3e-05,6.62286]
[1778153889924,32.61,80946.86,0.0,-0.96338,3e-05,6.66475]
[1778153890081,32.61,80946.86,0.0,-0.96338,3e-05,6.66475]
[1778153890200,32.61,80946.86,0.0,-0.96338,3e-05,6.66475]
[1778153890931,32.61,80946.86,0.0,-0.96338,3e-05,6.66493]
[1778153892575,32.62,80947.666,0.0,-0.96336,3e-05,6.66872]
[1778153892699,32.62,80947.666,0.0,-0.96336,3e-05,6.66872]
[1778153897740,32.62,80946.292,0.0,-0.96339,3e-05,6.66342]
[1778153897950,32.62,80946.292,0.0,-0.96339,3e-05,6.66342]
[1778153898987,32.62,80956.546,0.0,-0.96309,3e-05,6.70974]
[1778153899227,32.62,80956.546,0.0,-0.96309,3e-05,6.70974]
[1778153899450,32.62,80956.546,0.0,-0.96309,3e-05,6.70974]
[1778153899469,32.62,80956.546,0.0,-0.96309,3e-05,6.70985]
[1778153904599,32.62,80957.278,0.0,-0.96306,3e-05,6.71357]
[1778153904699,32.62,80957.278,0.0,-0.96306,3e-05,6.71357]
[1778153910031,32.62,80955.984,0.0,-0.9631,3e-05,6.70839]
[1778153913034,32.62,80956.362,0.0,-0.9631,3e-05,6.70774]
[1778153913200,32.62,80956.49,0.0,-0.96309,3e-05,6.70842]
[1778153914125,32.62,80956.67,0.0,-0.96309,3e-05,6.70934]
[1778153914205,32.62,80956.67,0.0,-0.96309,3e-05,6.70934]
[1778153915036,32.62,80956.676,0.0,-0.96308,3e-05,6.70948]
[1778153920041,32.62,80957.9,0.0,-0.96304,3e-05,6.71552]
[1778153925644,32.62,80958.42,0.0,-0.96303,3e-05,6.71825]
[1778153925699,32.62,80958.42,0.0,-0.96303,3e-05,6.71825]
[1778153927641,32.62,80959.23,0.0,-0.963,3e-05,6.72218]
[1778153931255,32.62,80963.622,0.0,-0.96287,3e-05,6.74228]
[1778153935055,32.62,80957.816,0.0,-0.96304,3e-05,6.71636]
[1778153940060,32.62,80955.06,0.0,-0.96312,3e-05,6.70443]
[1778153940143,32.62,80955.06,0.0,-0.96312,3e-05,6.70443]
[1778153940175,32.62,80955.06,0.0,-0.96312,3e-05,6.70443]
[1778153942240,32.62,80952.784,0.0,-0.96318,3e-05,6.69445]
[1778153942453,32.62,80952.784,0.0,-0.96318,3e-05,6.69445]
[1778153942488,32.62,80952.784,0.0,-0.96318,3e-05,6.69458]
[1778153948068,32.62,80953.592,0.0,-0.96315,3e-05,6.69886]
[1778153950807,32.62,80954.004,0.0,-0.96314,3e-05,6.70096]
[1778153950949,32.62,80954.004,0.0,-0.96314,3e-05,6.70096]
[1778153952072,32.62,80962.014,0.0,-0.9629,3e-05,6.73727]
[1778153956860,32.63,80963.976,0.0,-0.96284,3e-05,6.74632]
[1778153956950,32.63,80963.976,0.0,-0.96284,3e-05,6.74632]
[1778153957050,32.63,80963.976,0.0,-0.96284,3e-05,6.74636]
[1778153957679,32.63,80963.976,0.0,-0.96284,3e-05,6.74636]
[1778153957698,32.63,80963.976,0.0,-0.96284,3e-05,6.74636]
[1778153961080,32.63,80969.194,0.0,-0.96268,3e-05,6.77007]
[1778153963437,32.63,80968.946,0.0,-0.96269,3e-05,6.76898]
[1778153964715,32.63,80968.946,0.0,-0.96269,3e-05,6.76899]
[1778153964949,32.63,80968.946,0.0,-0.96269,3e-05,6.76899]
[1778153965051,32.63,80968.946,0.0,-0.96269,3e-05,6.769]
[1778153970489,32.63,80968.884,0.0,-0.96269,3e-05,6.7688]
[1778153975524,32.63,80971.198,0.0,-0.96264,3e-05,6.77672]
[1778153981100,32.63,80970.156,0.0,-0.96267,3e-05,6.77201]
[1778153984587,32.63,80975.464,0.0,-0.96251,3e-05,6.79605]
[1778153989622,32.63,80978.434,0.0,-0.96242,3e-05,6.80929]
[1778153993058,32.62,80978.412,0.0,-0.96242,3e-05,6.80909]
[1778153993450,32.62,80977.346,0.0,-0.96245,3e-05,6.80419]
[1778153995416,32.62,80976.824,0.0,-0.96247,3e-05,6.80175]
[1778153995450,32.62,80976.824,0.0,-0.96247,3e-05,6.80175]
[1778153995664,32.62,80976.824,0.0,-0.96247,3e-05,6.80171]
[1778154000703,32.62,80977.068,0.0,-0.96246,3e-05,6.80261]
[1778154003835,32.62,80974.744,0.0,-0.96253,3e-05,6.79199]
[1778154003948,32.62,80974.744,0.0,-0.96253,3e-05,6.79199]
[1778154009126,32.62,80973.212,0.0,-0.96258,3e-05,6.78493]
[1778154013240,32.62,80972.608,0.0,-0.9626,3e-05,6.78214]
[1778154013449,32.62,80972.608,0.0,-0.9626,3e-05,6.78214]
[1778154013648,32.62,80972.608,0.0,-0.9626,3e-05,6.78214]
[1778154013701,32.62,80972.608,0.0,-0.9626,3e-05,6.78214]
[1778154013749,32.62,80972.608,0.0,-0.9626,3e-05,6.78214]
[1778154018831,32.62,80971.594,0.0,-0.96263,3e-05,6.77752]
[1778154020842,32.62,80971.594,0.0,-0.96263,3e-05,6.77751]
[1778154020951,32.62,80971.594,0.0,-0.96263,3e-05,6.77751]
[1778154021057,32.62,80971.594,0.0,-0.96263,3e-05,6.77751]
[1778154021138,32.62,80971.736,0.0,-0.96263,3e-05,6.77815]
[1778154021199,32.62,80971.736,0.0,-0.96263,3e-05,6.77815]
[1778154026887,32.62,80971.834,0.0,-0.96262,3e-05,6.77858]
[1778154029668,32.62,80971.754,0.0,-0.96263,3e-05,6.77819]
[1778154029700,32.62,80971.754,0.0,-0.96263,3e-05,6.77819]
[1778154029908,32.62,80971.754,0.0,-0.96263,3e-05,6.77816]
[1778154030510,32.62,80971.754,0.0,-0.96263,3e-05,6.77816]
[1778154030701,32.62,80971.754,0.0,-0.96263,3e-05,6.77816]
[1778154032149,32.62,80976.194,0.0,-0.96251,3e-05,6.79566]
[1778154037964,32.62,80977.912,0.0,-0.96246,3e-05,6.80323]
[1778154040697,32.62,80979.4,0.0,-0.96241,3e-05,6.8099]
[1778154040951,32.62,80979.4,0.0,-0.96241,3e-05,6.8099]
[1778154041003,32.62,80979.4,0.0,-0.96241,3e-05,6.8099]
[1778154041104,32.62,80979.4,0.0,-0.96241,3e-05,6.80984]
[1778154041200,32.62,80979.4,0.0,-0.96241,3e-05,6.80984]
[1778154048034,32.62,80981.818,0.0,-0.96234,3e-05,6.82038]
[1778154049166,32.62,80982.274,0.0,-0.96233,3e-05,6.82239]
[1778154049199,32.62,80982.274,0.0,-0.96233,3e-05,6.82239]
[1778154049410,32.62,80982.274,0.0,-0.96233,3e-05,6.82239]
[1778154049449,32.62,80982.274,0.0,-0.96233,3e-05,6.82239]
[1778154055083,32.62,80979.714,0.0,-0.96241,3e-05,6.81032]
[1778154056441,32.62,80977.344,0.0,-0.96248,3e-05,6.79947]
[1778154056448,32.62,80977.344,0.0,-0.96248,3e-05,6.79947]
[1778154056743,32.62,80977.344,0.0,-0.96248,3e-05,6.79947]
[1778154056949,32.62,80977.344,0.0,-0.96248,3e-05,6.79947]
[1778154057097,32.62,80977.344,0.0,-0.96248,3e-05,6.7994]
[1778154058104,32.62,80982.836,0.0,-0.96232,3e-05,6.82432]
[1778154060302,32.62,80983.862,0.0,-0.96229,3e-05,6.82882]
[1778154060451,32.62,80983.862,0.0,-0.96229,3e-05,6.82882]
[1778154060534,32.62,80983.862,0.0,-0.96229,3e-05,6.82882]
[1778154060698,32.62,80983.862,0.0,-0.96229,3e-05,6.82882]
[1778154061125,32.62,80983.862,0.0,-0.96229,3e-05,6.8287]
[1778154066160,32.62,80989.634,0.0,-0.96212,3e-05,6.85446]
[1778154067998,32.62,80991.36,0.0,-0.96206,3e-05,6.86222]
[1778154068099,32.62,80991.36,0.0,-0.96207,3e-05,6.86208]
[1778154068199,32.62,80991.36,0.0,-0.96207,3e-05,6.86208]
[1778154068267,32.62,80991.36,0.0,-0.96207,3e-05,6.86208]
[1778154068450,32.62,80991.36,0.0,-0.96207,3e-05,6.86208]
[1778154074194,32.62,80994.384,0.0,-0.96198,3e-05,6.87505]
[1778154076264,32.62,80993.866,0.0,-0.962,3e-05,6.87236]
[1778154076450,32.62,80993.866,0.0,-0.962,3e-05,6.87236]
[1778154076567,32.62,80993.866,0.0,-0.962,3e-05,6.87236]
[1778154076699,32.62,80993.866,0.0,-0.962,3e-05,6.87236]
[1778154076786,32.62,80993.866,0.0,-0.962,3e-05,6.87221]
[1778154082202,32.62,80989.69,0.0,-0.96213,3e-05,6.85245]
[1778154085952,32.62,80988.888,0.0,-0.96216,3e-05,6.84843]
[1778154086156,32.62,80988.888,0.0,-0.96216,3e-05,6.84843]
[1778154086201,32.62,80988.888,0.0,-0.96216,3e-05,6.84843]
[1778154086206,32.62,80988.672,0.0,-0.96216,3e-05,6.84733]
[1778154091211,32.62,80987.638,0.0,-0.96221,3e-05,6.83947]
[1778154092739,32.62,80988.6,0.0,-0.96218,3e-05,6.84376]
[1778154092791,32.62,80988.6,0.0,-0.96218,3e-05,6.84376]
[1778154092951,32.62,80988.6,0.0,-0.96218,3e-05,6.84376]
[1778154093051,32.62,80988.6,0.0,-0.96218,3e-05,6.84365]
[1778154098218,32.61,80992.574,0.0,-0.96207,3e-05,6.8612]
[1778154103223,32.61,80995.584,0.0,-0.96198,3e-05,6.87425]
[1778154104829,32.61,80998.638,0.0,-0.96189,3e-05,6.88808]
[1778154104951,32.61,80998.638,0.0,-0.96189,3e-05,6.88808]
[1778154105035,32.61,80998.638,0.0,-0.96189,3e-05,6.88808]
[1778154105202,32.61,80998.638,0.0,-0.96189,3e-05,6.88808]
[1778154105225,32.61,81000.106,0.0,-0.96185,3e-05,6.89463]
[1778154107227,32.61,81004.442,0.0,-0.96172,3e-05,6.91415]
[1778154107672,32.61,81004.442,0.0,-0.96172,3e-05,6.91415]
[1778154107700,32.61,81004.442,0.0,-0.96172,3e-05,6.91415]
[1778154107774,32.61,81004.442,0.0,-0.96172,3e-05,6.9139]
[1778154109229,32.61,81009.478,0.0,-0.96156,3e-05,6.93684]
[1778154110208,32.61,81009.478,0.0,-0.96156,3e-05,6.93684]
[1778154110454,32.61,81010.578,0.0,-0.96153,3e-05,6.94165]
[1778154116236,32.61,81001.824,0.0,-0.96181,3e-05,6.89989]
[1778154116808,32.61,81001.824,0.0,-0.96181,3e-05,6.89989]
[1778154116949,32.61,81001.824,0.0,-0.96181,3e-05,6.89989]
[1778154117055,32.61,81001.824,0.0,-0.96181,3e-05,6.89989]
[1778154117229,32.61,81001.824,0.0,-0.96181,3e-05,6.89989]
[1778154117237,32.61,81001.584,0.0,-0.96182,3e-05,6.8986]
[1778154123243,32.61,81002.288,0.0,-0.96181,3e-05,6.90068]
[1778154126747,32.61,81002.804,0.0,-0.96179,3e-05,6.90245]
[1778154126949,32.61,81002.804,0.0,-0.96179,3e-05,6.90245]
[1778154127049,32.61,81002.804,0.0,-0.9618,3e-05,6.90225]
[1778154127557,32.61,81002.804,0.0,-0.9618,3e-05,6.90225]
[1778154127701,32.61,81002.804,0.0,-0.9618,3e-05,6.90225]
[1778154133253,32.6,81000.63,0.0,-0.96187,3e-05,6.89114]
[1778154135622,32.6,80999.106,0.0,-0.96192,3e-05,6.8838]
[1778154135699,32.6,80999.106,0.0,-0.96192,3e-05,6.8838]
[1778154135768,32.6,80999.106,0.0,-0.96192,3e-05,6.8838]
[1778154135950,32.6,80999.106,0.0,-0.96192,3e-05,6.8838]
[1778154136036,32.6,80999.106,0.0,-0.96192,3e-05,6.88364]
[1778154141261,32.6,80996.606,0.0,-0.962,3e-05,6.87141]
[1778154143363,32.6,80992.634,0.0,-0.96212,3e-05,6.85299]
[1778154143448,32.6,80992.634,0.0,-0.96212,3e-05,6.85299]
[1778154143608,32.6,80992.634,0.0,-0.96212,3e-05,6.85299]
[1778154143703,32.6,80992.634,0.0,-0.96212,3e-05,6.85299]
[1778154144264,32.6,80991.23,0.0,-0.96217,3e-05,6.84646]
[1778154146722,32.6,80997.612,0.0,-0.96198,3e-05,6.87526]
[1778154151758,32.6,80998.926,0.0,-0.96195,3e-05,6.87787]
[1778154156793,32.6,81000.108,0.0,-0.96192,3e-05,6.88247]
[1778154158684,32.6,81001.12,0.0,-0.96189,3e-05,6.88694]
[1778154158699,32.6,81001.12,0.0,-0.96189,3e-05,6.88694]
[1778154158807,32.6,81001.12,0.0,-0.96189,3e-05,6.88677]
[1778154161747,32.6,81001.186,0.0,-0.9619,3e-05,6.88672]
[1778154161950,32.6,81001.186,0.0,-0.9619,3e-05,6.88672]
[1778154167870,32.6,81002.508,0.0,-0.96186,3e-05,6.89157]
[1778154169937,32.6,81002.454,0.0,-0.96187,3e-05,6.89113]
[1778154169949,32.6,81002.454,0.0,-0.96187,3e-05,6.89113]
[1778154170134,32.6,81002.454,0.0,-0.96187,3e-05,6.89113]
[1778154170199,32.6,81002.454,0.0,-0.96187,3e-05,6.89113]
[1778154170290,32.59,81003.9,0.0,-0.96182,3e-05,6.89759]
[1778154175926,32.59,81006.764,0.0,-0.96174,3e-05,6.90952]
[1778154178516,32.59,81007.158,0.0,-0.96173,3e-05,6.91091]
[1778154178680,32.59,81007.158,0.0,-0.96173,3e-05,6.91091]
[1778154178699,32.59,81007.158,0.0,-0.96173,3e-05,6.91091]
[1778154178947,32.59,81007.158,0.0,-0.96174,3e-05,6.9107]
[1778154184174,32.59,81006.778,0.0,-0.96175,3e-05,6.90812]
[1778154184200,32.59,81006.778,0.0,-0.96175,3e-05,6.90812]
[1778154184275,32.59,81006.778,0.0,-0.96175,3e-05,6.90791]
[1778154184334,32.59,81006.778,0.0,-0.96175,3e-05,6.90791]
[1778154184448,32.59,81006.778,0.0,-0.96175,3e-05,6.90791]
[1778154191032,32.59,81007.776,0.0,-0.96173,3e-05,6.91104]
[1778154196067,32.59,81008.43,0.0,-0.96172,3e-05,6.91299]
[1778154201102,32.59,81008.832,0.0,-0.96172,3e-05,6.91377]
[1778154203130,32.59,81009.042,0.0,-0.96171,3e-05,6.91453]
[1778154203201,32.59,81009.042,0.0,-0.96171,3e-05,6.91453]
[1778154203277,32.59,81009.042,0.0,-0.96171,3e-05,6.91453]
[1778154203231,32.58,81009.042,0.0,-0.96171,3e-05,6.91431]
[1778154203450,32.58,81009.042,0.0,-0.96171,3e-05,6.91431]
[1778154209158,32.58,81008.906,0.0,-0.96173,3e-05,6.91242]
[1778154211172,32.58,81003.256,0.0,-0.96191,3e-05,6.88352]
[1778154211511,32.58,81003.256,0.0,-0.96191,3e-05,6.88352]
[1778154211646,32.58,81003.256,0.0,-0.96191,3e-05,6.88352]
[1778154211699,32.58,81003.256,0.0,-0.96191,3e-05,6.88352]
[1778154212179,32.58,81003.256,0.0,-0.96191,3e-05,6.88338]
[1778154217214,32.58,81000.974,0.0,-0.96199,3e-05,6.87219]
[1778154222249,32.58,81001.72,0.0,-0.96197,3e-05,6.87487]
[1778154224970,32.58,81000.568,0.0,-0.96201,3e-05,6.86932]
[1778154225155,32.58,81000.568,0.0,-0.96201,3e-05,6.86932]
[1778154225200,32.58,81000.568,0.0,-0.96201,3e-05,6.86932]
[1778154225270,32.58,81000.568,0.0,-0.96201,3e-05,6.8692]
[1778154229361,32.58,80994.104,0.0,-0.96221,3e-05,6.83919]
[1778154235341,32.58,80989.5,0.0,-0.96235,3e-05,6.81774]
[1778154236975,32.58,80989.074,0.0,-0.96237,3e-05,6.81573]
[1778154237118,32.58,80989.074,0.0,-0.96237,3e-05,6.81573]
[1778154237203,32.58,80989.074,0.0,-0.96237,3e-05,6.81573]
[1778154237355,32.58,80989.074,0.0,-0.96237,3e-05,6.81566]
[1778154242375,32.58,80988.498,0.0,-0.96238,3e-05,6.81274]
[1778154243554,32.58,80991.03,0.0,-0.96231,3e-05,6.82423]
[1778154243699,32.58,80991.03,0.0,-0.96231,3e-05,6.82423]
[1778154243730,32.58,80991.03,0.0,-0.96231,3e-05,6.82423]
[1778154243952,32.58,80991.03,0.0,-0.96231,3e-05,6.82423]
[1778154244053,32.58,80991.03,0.0,-0.96231,3e-05,6.82417]
[1778154248491,32.58,80989.056,0.0,-0.96237,3e-05,6.81497]
[1778154248558,32.58,80989.056,0.0,-0.96237,3e-05,6.81497]
[1778154248701,32.58,80989.056,0.0,-0.96237,3e-05,6.81497]
[1778154249382,32.58,80989.484,0.0,-0.96236,3e-05,6.81687]
[1778154254387,32.58,80986.654,0.0,-0.96244,3e-05,6.80377]
[1778154255119,32.58,80986.654,0.0,-0.96244,3e-05,6.80377]
[1778154255183,32.58,80986.654,0.0,-0.96244,3e-05,6.80377]
[1778154255201,32.58,80986.654,0.0,-0.96244,3e-05,6.80377]
[1778154255220,32.58,80986.654,0.0,-0.96244,3e-05,6.80374]
[1778154260393,32.58,80983.352,0.0,-0.96254,3e-05,6.78864]
[1778154265398,32.58,80980.51,0.0,-0.96263,3e-05,6.77574]
[1778154270306,32.58,80978.15,0.0,-0.9627,3e-05,6.76509]
[1778154270403,32.58,80976.352,0.0,-0.96275,3e-05,6.757]
[1778154270449,32.58,80976.352,0.0,-0.96275,3e-05,6.757]
[1778154270456,32.58,80976.352,0.0,-0.96275,3e-05,6.757]
[1778154270698,32.58,80976.352,0.0,-0.96275,3e-05,6.757]
[1778154276409,32.58,80972.532,0.0,-0.96288,3e-05,6.73744]
[1778154277562,32.58,80971.646,0.0,-0.96291,3e-05,6.73351]
[1778154277687,32.58,80971.646,0.0,-0.96291,3e-05,6.73351]
[1778154277700,32.58,80971.646,0.0,-0.96291,3e-05,6.73351]
[1778154278411,32.58,80970.464,0.0,-0.96294,3e-05,6.72825]
[1778154283416,32.58,80969.782,0.0,-0.96296,3e-05,6.72562]
[1778154285128,32.58,80973.138,0.0,-0.96286,3e-05,6.74087]
[1778154285199,32.58,80973.138,0.0,-0.96286,3e-05,6.74087]
[1778154285300,32.58,80973.138,0.0,-0.96286,3e-05,6.74093]
[1778154285474,32.58,80973.138,0.0,-0.96286,3e-05,6.74093]
[1778154285699,32.58,80973.138,0.0,-0.96286,3e-05,6.74093]
[1778154289820,32.58,80970.484,0.0,-0.96293,3e-05,6.72918]
[1778154289948,32.58,80970.484,0.0,-0.96293,3e-05,6.72918]
[1778154295429,32.58,80968.566,0.0,-0.96299,3e-05,6.72111]
[1778154300434,32.58,80967.77,0.0,-0.96301,3e-05,6.71802]
[1778154303755,32.58,80967.172,0.0,-0.96302,3e-05,6.71564]
[1778154303937,32.58,80967.172,0.0,-0.96302,3e-05,6.71564]
[1778154303948,32.58,80967.172,0.0,-0.96302,3e-05,6.71564]
[1778154304039,32.58,80967.172,0.0,-0.96302,3e-05,6.71574]
[1778154309443,32.58,80967.356,0.0,-0.96301,3e-05,6.71711]
[1778154311271,32.58,80967.212,0.0,-0.96302,3e-05,6.71656]
[1778154311327,32.58,80967.212,0.0,-0.96302,3e-05,6.71656]
[1778154311444,32.58,80966.778,0.0,-0.96303,3e-05,6.71471]
[1778154311451,32.58,80966.778,0.0,-0.96303,3e-05,6.71471]
[1778154313446,32.58,80966.722,0.0,-0.96303,3e-05,6.71468]
[1778154318923,32.58,80967.486,0.0,-0.963,3e-05,6.71877]
[1778154322468,32.58,80967.126,0.0,-0.96301,3e-05,6.71746]
[1778154322589,32.58,80967.126,0.0,-0.96301,3e-05,6.71746]
[1778154322698,32.58,80967.126,0.0,-0.96301,3e-05,6.71746]
[1778154322951,32.58,80967.126,0.0,-0.96301,3e-05,6.71757]
[1778154329462,32.59,80966.008,0.0,-0.96304,3e-05,6.71319]
[1778154333092,32.59,80966.004,0.0,-0.96305,3e-05,6.71092]
[1778154333203,32.59,80966.004,0.0,-0.96305,3e-05,6.71092]
[1778154333222,32.59,80966.004,0.0,-0.96305,3e-05,6.71092]
[1778154333451,32.59,80966.004,0.0,-0.96305,3e-05,6.71092]
[1778154333466,32.59,80965.99,0.0,-0.96305,3e-05,6.71098]
[1778154339472,32.59,80966.676,0.0,-0.96303,3e-05,6.71474]
[1778154345167,32.59,80966.756,0.0,-0.96302,3e-05,6.71563]
[1778154345201,32.59,80966.756,0.0,-0.96302,3e-05,6.71563]
[1778154345228,32.59,80966.756,0.0,-0.96302,3e-05,6.71563]
[1778154345452,32.59,80966.756,0.0,-0.96302,3e-05,6.71563]
[1778154345478,32.59,80965.516,0.0,-0.96306,3e-05,6.71015]
[1778154350483,32.59,80967.164,0.0,-0.963,3e-05,6.71813]
[1778154355488,32.59,80968.622,0.0,-0.96296,3e-05,6.7252]
[1778154357970,32.59,80968.628,0.0,-0.96296,3e-05,6.7254]
[1778154358178,32.59,80968.628,0.0,-0.96296,3e-05,6.7254]
[1778154358200,32.59,80968.628,0.0,-0.96296,3e-05,6.7254]
[1778154358203,32.59,80968.628,0.0,-0.96295,3e-05,6.72548]
[1778154361224,32.59,80972.304,0.0,-0.96284,3e-05,6.74229]
[1778154366259,32.59,80974.178,0.0,-0.96279,3e-05,6.75103]
[1778154371294,32.59,80973.242,0.0,-0.96281,3e-05,6.74704]
[1778154371949,32.59,80973.242,0.0,-0.96281,3e-05,6.74704]
[1778154372072,32.59,80973.242,0.0,-0.96281,3e-05,6.74704]
[1778154372201,32.59,80973.242,0.0,-0.96281,3e-05,6.74704]
[1778154372301,32.59,80973.242,0.0,-0.96281,3e-05,6.74711]
[1778154377510,32.59,80973.514,0.0,-0.9628,3e-05,6.74863]
[1778154383382,32.59,80973.462,0.0,-0.9628,3e-05,6.7487]
[1778154386704,32.59,80973.056,0.0,-0.96281,3e-05,6.74705]
[1778154386948,32.59,80973.056,0.0,-0.96281,3e-05,6.74705]
[1778154387248,32.59,80973.056,0.0,-0.96281,3e-05,6.74705]
[1778154387449,32.59,80973.056,0.0,-0.96281,3e-05,6.74705]
[1778154387521,32.59,80964.08,0.0,-0.96308,3e-05,6.7066]
[1778154393454,32.59,80966.392,0.0,-0.96302,3e-05,6.7151]
[1778154393641,32.59,80966.392,0.0,-0.96302,3e-05,6.7151]
[1778154393700,32.59,80966.392,0.0,-0.96302,3e-05,6.7151]
[1778154393825,32.59,80966.392,0.0,-0.96302,3e-05,6.7151]
[1778154393949,32.59,80966.392,0.0,-0.96302,3e-05,6.7151]
[1778154394461,32.59,80966.392,0.0,-0.96302,3e-05,6.71521]
[1778154399532,32.59,80969.002,0.0,-0.96294,3e-05,6.72751]
[1778154401261,32.59,80969.002,0.0,-0.96294,3e-05,6.72759]
[1778154401449,32.59,80969.002,0.0,-0.96294,3e-05,6.72759]
[1778154401510,32.59,80969.002,0.0,-0.96294,3e-05,6.72768]
[1778154401625,32.59,80969.002,0.0,-0.96294,3e-05,6.72768]
[1778154401699,32.59,80969.002,0.0,-0.96294,3e-05,6.72768]
[1778154407540,32.6,80968.784,0.0,-0.96294,3e-05,6.72721]
[1778154411518,32.6,80968.89,0.0,-0.96293,3e-05,6.72794]
[1778154411544,32.6,80968.898,0.0,-0.96293,3e-05,6.72806]
[1778154411664,32.6,80968.898,0.0,-0.96293,3e-05,6.72806]
[1778154411701,32.6,80968.898,0.0,-0.96293,3e-05,6.72806]
[1778154412545,32.6,80970.436,0.0,-0.96289,3e-05,6.73509]
[1778154417550,32.6,80970.414,0.0,-0.96288,3e-05,6.73535]
[1778154422555,32.6,80970.252,0.0,-0.96289,3e-05,6.73498]
[1778154423231,32.6,80970.252,0.0,-0.96289,3e-05,6.73498]
[1778154423442,32.6,80970.252,0.0,-0.96289,3e-05,6.73498]
[1778154423450,32.6,80970.252,0.0,-0.96289,3e-05,6.73498]
[1778154423543,32.6,80970.252,0.0,-0.96289,3e-05,6.73506]
[1778154428561,32.6,80968.978,0.0,-0.96292,3e-05,6.72972]
[1778154433566,32.6,80969.942,0.0,-0.96289,3e-05,6.73444]
[1778154434058,32.6,80969.942,0.0,-0.96289,3e-05,6.73444]
[1778154434199,32.6,80969.942,0.0,-0.96289,3e-05,6.73444]
[1778154434303,32.6,80969.942,0.0,-0.96289,3e-05,6.73444]
[1778154434452,32.6,80969.942,0.0,-0.96289,3e-05,6.73444]
[1778154434552,32.6,80969.942,0.0,-0.96289,3e-05,6.73453]
[1778154437569,32.6,80967.07,0.0,-0.96297,3e-05,6.72181]
[1778154440738,32.6,80966.664,0.0,-0.96298,3e-05,6.72026]
[1778154440949,32.6,80966.664,0.0,-0.96298,3e-05,6.72026]
[1778154441019,32.6,80966.664,0.0,-0.96298,3e-05,6.72026]
[1778154441199,32.6,80966.664,0.0,-0.96298,3e-05,6.72026]
[1778154441300,32.6,80966.664,0.0,-0.96298,3e-05,6.72036]
[1778154446454,32.6,80965.61,0.0,-0.96301,3e-05,6.71601]
[1778154446703,32.6,80965.61,0.0,-0.96301,3e-05,6.71611]
[1778154447205,32.6,80965.61,0.0,-0.96301,3e-05,6.71611]
[1778154447449,32.6,80965.61,0.0,-0.96301,3e-05,6.71611]
[1778154447550,32.6,80965.61,0.0,-0.96301,3e-05,6.71622]
[1778154448580,32.6,80962.722,0.0,-0.9631,3e-05,6.70332]
[1778154449680,32.6,80961.248,0.0,-0.96314,3e-05,6.69681]
[1778154449698,32.6,80961.248,0.0,-0.96314,3e-05,6.69681]
[1778154450583,32.6,80955.752,0.0,-0.9633,3e-05,6.67225]
[1778154454037,32.6,80953.802,0.0,-0.96337,3e-05,6.66149]
[1778154454188,32.6,80953.802,0.0,-0.96337,3e-05,6.66149]
[1778154454199,32.6,80953.802,0.0,-0.96337,3e-05,6.66149]
[1778154454289,32.6,80953.802,0.0,-0.96337,3e-05,6.66166]
[1778154458591,32.6,80956.196,0.0,-0.96329,3e-05,6.67311]
[1778154463596,32.6,80956.638,0.0,-0.96327,3e-05,6.67594]
[1778154468045,32.6,80956.966,0.0,-0.96326,3e-05,6.6779]
[1778154468199,32.6,80956.966,0.0,-0.96326,3e-05,6.6779]
[1778154473448,32.61,80956.278,0.0,-0.96327,3e-05,6.67576]
[1778154473549,32.61,80956.278,0.0,-0.96327,3e-05,6.67592]
[1778154476196,32.61,80956.896,0.0,-0.96325,3e-05,6.67902]
[1778154476448,32.61,80956.896,0.0,-0.96325,3e-05,6.67902]
[1778154482614,32.61,80957.114,0.0,-0.96324,3e-05,6.68112]
[1778154485080,32.61,80957.234,0.0,-0.96323,3e-05,6.68197]
[1778154485200,32.61,80957.234,0.0,-0.96323,3e-05,6.68197]
[1778154487866,32.61,80956.004,0.0,-0.96327,3e-05,6.67694]
[1778154487949,32.61,80956.004,0.0,-0.96327,3e-05,6.67694]
[1778154488119,32.61,80956.004,0.0,-0.96326,3e-05,6.67713]
[1778154490133,32.61,80951.47,0.0,-0.9634,3e-05,6.65716]
[1778154491017,32.61,80951.47,0.0,-0.9634,3e-05,6.65716]
[1778154491199,32.61,80951.47,0.0,-0.9634,3e-05,6.65716]
[1778154497389,32.61,80950.968,0.0,-0.9634,3e-05,6.65608]
[1778154497449,32.61,80950.968,0.0,-0.9634,3e-05,6.65608]
[1778154497485,32.61,80950.968,0.0,-0.9634,3e-05,6.65629]
[1778154503225,32.61,80949.052,0.0,-0.96345,3e-05,6.64895]
[1778154504185,32.61,80949.052,0.0,-0.96345,3e-05,6.64895]
[1778154505239,32.62,80943.632,0.0,-0.96361,3e-05,6.62525]
[1778154506346,32.62,80943.632,0.0,-0.96361,3e-05,6.62525]
[1778154507451,32.62,80943.632,0.0,-0.9636,3e-05,6.62561]
[1778154508260,32.62,80925.034,0.0,-0.96414,3e-05,6.54356]
[1778154510274,32.62,80930.996,0.0,-0.96397,3e-05,6.57064]
[1778154511646,32.62,80938.626,0.0,-0.96375,3e-05,6.60233]
[1778154511732,32.62,80938.626,0.0,-0.96375,3e-05,6.60233]
[1778154511948,32.62,80938.626,0.0,-0.96375,3e-05,6.60233]
[1778154512288,32.62,80938.626,0.0,-0.96375,3e-05,6.6026]
[1778154517327,32.62,80940.774,0.0,-0.96368,3e-05,6.61353]
[1778154519449,32.62,80940.774,0.0,-0.96368,3e-05,6.6138]
[1778154521355,32.62,80933.908,0.0,-0.96387,3e-05,6.5841]
[1778154524805,32.62,80931.588,0.0,-0.96393,3e-05,6.57475]
[1778154524948,32.62,80931.588,0.0,-0.96393,3e-05,6.57475]
[1778154525384,32.62,80931.588,0.0,-0.96393,3e-05,6.57508]
[1778154530418,32.63,80928.91,0.0,-0.964,3e-05,6.56485]
[1778154535453,32.63,80926.478,0.0,-0.96406,3e-05,6.55582]
[1778154537909,32.63,80925.178,0.0,-0.96409,3e-05,6.55078]
[1778154537948,32.63,80925.178,0.0,-0.96409,3e-05,6.55078]
[1778154541068,32.63,80923.39,0.0,-0.96414,3e-05,6.54396]
[1778154542160,32.63,80923.39,0.0,-0.96413,3e-05,6.54433]
[1778154542200,32.63,80923.39,0.0,-0.96413,3e-05,6.54433]
[1778154542502,32.63,80923.39,0.0,-0.96413,3e-05,6.54469]
[1778154547537,32.64,80923.418,0.0,-0.96412,3e-05,6.54664]
[1778154552572,32.64,80928.118,0.0,-0.96397,3e-05,6.56919]
[1778154557608,32.64,80930.714,0.0,-0.96388,3e-05,6.58227]
[1778154562285,32.64,80931.368,0.0,-0.96386,3e-05,6.58638]
[1778154563452,32.64,80931.368,0.0,-0.96385,3e-05,6.58668]
[1778154566966,32.65,80930.248,0.0,-0.96388,3e-05,6.58291]
[1778154567023,32.65,80930.248,0.0,-0.96388,3e-05,6.58291]
[1778154567234,32.65,80930.248,0.0,-0.96388,3e-05,6.58291]
[1778154567677,32.65,80930.248,0.0,-0.96388,3e-05,6.58326]
[1778154568684,32.65,80924.374,0.0,-0.96405,3e-05,6.55753]
[1778154570698,32.65,80919.854,0.0,-0.96417,3e-05,6.53826]
[1778154575361,32.65,80915.51,0.0,-0.9643,3e-05,6.51812]
[1778154575450,32.65,80915.51,0.0,-0.9643,3e-05,6.51812]
[1778154575496,32.65,80915.51,0.0,-0.9643,3e-05,6.51812]
[1778154575700,32.65,80915.51,0.0,-0.9643,3e-05,6.51812]
[1778154575708,32.65,80915.318,0.0,-0.9643,3e-05,6.51768]
[1778154581713,32.65,80914.254,0.0,-0.96432,3e-05,6.51543]
[1778154583715,32.66,80902.14,0.0,-0.96466,3e-05,6.46301]
[1778154584717,32.66,80897.65,0.0,-0.96479,3e-05,6.44384]
[1778154586732,32.66,80896.706,0.0,-0.96481,3e-05,6.44076]
[1778154586949,32.66,80896.706,0.0,-0.96481,3e-05,6.44076]
[1778154589722,32.66,80881.638,0.0,-0.96523,3e-05,6.37669]
[1778154593679,32.66,80880.008,0.0,-0.96526,3e-05,6.37151]
[1778154593699,32.66,80880.008,0.0,-0.96526,3e-05,6.37151]
[1778154593746,32.66,80880.448,0.0,-0.96524,3e-05,6.37406]
[1778154593949,32.66,80880.448,0.0,-0.96524,3e-05,6.37406]
[1778154594727,32.67,80877.77,0.0,-0.96531,3e-05,6.36307]
[1778154595728,32.67,80863.5,0.0,-0.96571,3e-05,6.30205]
[1778154600734,32.67,80858.87,0.0,-0.96581,3e-05,6.28593]
[1778154601735,32.67,80853.874,0.0,-0.96595,3e-05,6.26525]
[1778154602736,32.68,80859.022,0.0,-0.9658,3e-05,6.28816]
[1778154607385,32.68,80860.278,0.0,-0.96575,3e-05,6.29658]
[1778154607451,32.68,80860.278,0.0,-0.96575,3e-05,6.29658]
[1778154609743,32.68,80865.374,0.0,-0.96559,3e-05,6.32075]
[1778154612746,32.69,80870.968,0.0,-0.96542,3e-05,6.34703]
[1778154614689,32.69,80871.708,0.0,-0.96539,3e-05,6.3509]
[1778154614700,32.69,80871.708,0.0,-0.96539,3e-05,6.3509]
[1778154614748,32.69,80877.234,0.0,-0.96523,3e-05,6.37551]
[1778154615351,32.69,80877.234,0.0,-0.96523,3e-05,6.37551]
[1778154615448,32.69,80877.234,0.0,-0.96523,3e-05,6.37551]
[1778154615540,32.69,80877.234,0.0,-0.96523,3e-05,6.37612]
[1778154621713,32.69,80878.06,0.0,-0.96519,3e-05,6.38217]
[1778154621951,32.69,80878.448,0.0,-0.96517,3e-05,6.38507]
[1778154627765,32.7,80878.986,0.0,-0.96513,3e-05,6.39103]
[1778154632769,32.7,80879.078,0.0,-0.96512,3e-05,6.39188]
[1778154634501,32.71,80879.138,0.0,-0.96511,3e-05,6.39273]
[1778154634701,32.71,80879.138,0.0,-0.96511,3e-05,6.39273]
[1778154634795,32.71,80879.138,0.0,-0.96511,3e-05,6.39334]
[1778154634950,32.71,80879.138,0.0,-0.96511,3e-05,6.39334]
[1778154635772,32.71,80875.504,0.0,-0.96521,3e-05,6.37815]
[1778154637777,32.71,80869.248,0.0,-0.96538,3e-05,6.35228]
[1778154638778,32.71,80862.886,0.0,-0.96555,3e-05,6.32546]
[1778154638813,32.71,80862.886,0.0,-0.96555,3e-05,6.32546]
[1778154638951,32.71,80862.886,0.0,-0.96555,3e-05,6.32546]
[1778154642782,32.72,80854.538,0.0,-0.96577,3e-05,6.29238]
[1778154643242,32.72,80854.538,0.0,-0.96577,3e-05,6.29238]
[1778154643358,32.72,80854.538,0.0,-0.96577,3e-05,6.29238]
[1778154643389,32.72,80854.538,0.0,-0.96576,3e-05,6.29312]
[1778154644097,32.72,80854.538,0.0,-0.96576,3e-05,6.29312]
[1778154647787,32.72,80849.768,0.0,-0.96587,3e-05,6.27565]
[1778154651791,32.74,80835.828,0.0,-0.96619,3e-05,6.22689]
[1778154656797,32.78,80829.032,0.0,-0.9662,3e-05,6.22531]
[1778154657316,32.79,80829.032,0.0,-0.96614,3e-05,6.23437]
[1778154658323,32.81,80818.416,0.0,-0.96637,3e-05,6.19889]
[1778154659330,32.82,80806.114,0.0,-0.96664,3e-05,6.15637]
[1778154663358,32.88,80811.732,0.0,-0.96625,3e-05,6.21552]
[1778154664365,32.89,80806.58,0.0,-0.96634,3e-05,6.20237]
[1778154667390,32.93,80801.422,0.0,-0.96631,3e-05,6.2062]
[1778154668044,32.93,80801.422,0.0,-0.96631,3e-05,6.2062]
[1778154668202,32.93,80801.422,0.0,-0.96631,3e-05,6.2062]
[1778154668397,32.95,80801.422,0.0,-0.96625,3e-05,6.21455]
[1778154673432,33.0,80797.934,0.0,-0.96613,3e-05,6.23271]
[1778154675446,33.02,80794.498,0.0,-0.96612,3e-05,6.23427]
[1778154676453,33.03,80787.154,0.0,-0.96627,3e-05,6.21104]
[1778154676929,33.03,80787.154,0.0,-0.96627,3e-05,6.21104]
[1778154676938,33.03,80787.154,0.0,-0.96627,3e-05,6.21104]
[1778154676951,33.03,80787.154,0.0,-0.96627,3e-05,6.21104]
[1778154677460,33.04,80787.154,0.0,-0.96626,3e-05,6.2118]
[1778154678467,33.04,80792.622,0.0,-0.96611,3e-05,6.23569]
[1778154681960,33.04,80793.918,0.0,-0.96606,3e-05,6.24341]
[1778154682040,33.04,80793.918,0.0,-0.96606,3e-05,6.24341]
[1778154682201,33.04,80793.918,0.0,-0.96606,3e-05,6.24341]
[1778154682495,33.04,80793.918,0.0,-0.96605,3e-05,6.24411]
[1778154683502,33.04,80800.258,0.0,-0.96588,3e-05,6.27172]
[1778154685522,33.04,80806.104,0.0,-0.9657,3e-05,6.29793]
[1778154688686,33.05,80807.206,0.0,-0.96567,3e-05,6.30391]
[1778154688705,33.05,80807.206,0.0,-0.96567,3e-05,6.30391]
[1778154688772,33.05,80807.206,0.0,-0.96567,3e-05,6.30391]
[1778154688787,33.05,80807.206,0.0,-0.96566,3e-05,6.30452]
[1778154688950,33.05,80807.206,0.0,-0.96566,3e-05,6.30452]
[1778154690557,33.05,80812.624,0.0,-0.9655,3e-05,6.32885]
[1778154691564,33.05,80818.052,0.0,-0.96536,3e-05,6.35016]
[1778154696601,33.05,80820.4,0.0,-0.96528,3e-05,6.36296]
[1778154697608,33.06,80826.458,0.0,-0.9651,3e-05,6.38952]
[1778154698064,33.06,80826.458,0.0,-0.9651,3e-05,6.38952]
[1778154698201,33.06,80826.458,0.0,-0.9651,3e-05,6.38952]
[1778154703650,33.06,80826.152,0.0,-0.96509,3e-05,6.39134]
[1778154704657,33.06,80815.582,0.0,-0.96538,3e-05,6.34653]
[1778154705354,33.06,80815.582,0.0,-0.96538,3e-05,6.34653]
[1778154705452,33.06,80815.582,0.0,-0.96538,3e-05,6.34653]
[1778154705522,33.06,80815.582,0.0,-0.96538,3e-05,6.34653]
[1778154705700,33.06,80815.582,0.0,-0.96538,3e-05,6.34653]
[1778154705729,33.06,80815.582,0.0,-0.96538,3e-05,6.34713]
[1778154711706,33.07,80812.676,0.0,-0.96544,3e-05,6.33822]
[1778154716741,33.07,80811.876,0.0,-0.96544,3e-05,6.33773]
[1778154718924,33.07,80813.32,0.0,-0.96539,3e-05,6.34507]
[1778154718955,33.07,80813.32,0.0,-0.96539,3e-05,6.34507]
[1778154723790,33.08,80811.574,0.0,-0.96542,3e-05,6.34042]
[1778154724805,33.08,80821.57,0.0,-0.96514,3e-05,6.38381]
[1778154726813,33.08,80827.868,0.0,-0.96496,3e-05,6.41188]
[1778154727820,33.08,80828.046,0.0,-0.96495,3e-05,6.41302]
[1778154728752,33.08,80828.046,0.0,-0.96495,3e-05,6.41302]
[1778154728951,33.08,80828.046,0.0,-0.96495,3e-05,6.41339]
[1778154729658,33.08,80828.046,0.0,-0.96495,3e-05,6.41339]
[1778154729701,33.08,80828.046,0.0,-0.96495,3e-05,6.41339]
[1778154729834,33.08,80828.046,0.0,-0.96494,3e-05,6.41376]
[1778154730842,33.08,80840.548,0.0,-0.96459,3e-05,6.46824]
[1778154732856,33.08,80837.228,0.0,-0.96467,3e-05,6.45468]
[1778154733863,33.08,80830.87,0.0,-0.96485,3e-05,6.42762]
[1778154734175,33.08,80830.87,0.0,-0.96485,3e-05,6.42762]
[1778154734201,33.08,80830.87,0.0,-0.96485,3e-05,6.42762]
[1778154739409,33.09,80832.12,0.0,-0.9648,3e-05,6.43523]
[1778154739448,33.09,80832.12,0.0,-0.9648,3e-05,6.43523]
[1778154739530,33.09,80832.12,0.0,-0.9648,3e-05,6.43523]
[1778154739698,33.09,80832.12,0.0,-0.9648,3e-05,6.43523]
[1778154739800,33.09,80832.12,0.0,-0.9648,3e-05,6.43565]
[1778154741880,33.09,80822.598,0.0,-0.96506,3e-05,6.39549]
[1778154746033,33.09,80823.08,0.0,-0.96503,3e-05,6.39953]
[1778154746200,33.09,80823.08,0.0,-0.96503,3e-05,6.39953]
[1778154751890,33.1,80821.47,0.0,-0.96507,3e-05,6.39303]
[1778154752161,33.1,80821.47,0.0,-0.96507,3e-05,6.39303]
[1778154752201,33.1,80821.47,0.0,-0.96507,3e-05,6.39303]
[1778154752417,33.1,80821.47,0.0,-0.96507,3e-05,6.39303]
[1778154752449,33.1,80821.47,0.0,-0.96507,3e-05,6.39303]
[1778154752518,33.1,80821.47,0.0,-0.96507,3e-05,6.39352]
[1778154756895,33.1,80813.724,0.0,-0.96527,3e-05,6.36226]
[1778154757435,33.1,80813.724,0.0,-0.96527,3e-05,6.36226]
[1778154757449,33.1,80813.724,0.0,-0.96527,3e-05,6.36226]
[1778154760925,33.1,80813.812,0.0,-0.96526,3e-05,6.36483]
[1778154760951,33.1,80813.812,0.0,-0.96526,3e-05,6.36483]
[1778154761041,33.1,80813.812,0.0,-0.96526,3e-05,6.36483]
[1778154761201,33.1,80813.812,0.0,-0.96526,3e-05,6.36483]
[1778154761901,33.11,80813.482,0.0,-0.96526,3e-05,6.36395]
[1778154765797,33.11,80814.662,0.0,-0.96522,3e-05,6.37061]
[1778154765951,33.11,80814.662,0.0,-0.96522,3e-05,6.37114]
[1778154771299,33.11,80814.102,0.0,-0.96521,3e-05,6.37134]
[1778154771449,33.11,80814.102,0.0,-0.96521,3e-05,6.37134]
[1778154771527,33.11,80814.102,0.0,-0.96521,3e-05,6.37134]
[1778154771698,33.11,80814.102,0.0,-0.96521,3e-05,6.37134]
[1778154771799,33.11,80814.102,0.0,-0.96521,3e-05,6.37187]
[1778154773913,33.12,80819.026,0.0,-0.96507,3e-05,6.39402]
[1778154775431,33.12,80818.634,0.0,-0.96507,3e-05,6.39282]
[1778154775449,33.12,80818.634,0.0,-0.96507,3e-05,6.39282]
[1778154780920,33.12,80818.026,0.0,-0.96507,3e-05,6.39313]
[1778154782241,33.12,80817.928,0.0,-0.96507,3e-05,6.39319]
[1778154782453,33.12,80817.928,0.0,-0.96507,3e-05,6.39319]
[1778154782665,33.12,80817.928,0.0,-0.96507,3e-05,6.39319]
[1778154782700,33.12,80817.928,0.0,-0.96507,3e-05,6.39319]
[1778154782761,33.12,80817.928,0.0,-0.96507,3e-05,6.39366]
[1778154784924,33.12,80827.35,0.0,-0.9648,3e-05,6.43516]
[1778154785510,33.12,80827.35,0.0,-0.9648,3e-05,6.43516]
[1778154785702,33.12,80827.35,0.0,-0.9648,3e-05,6.43516]
[1778154788928,33.13,80831.718,0.0,-0.96466,3e-05,6.45563]
[1778154793933,33.13,80828.6,0.0,-0.96474,3e-05,6.44409]
[1778154794994,33.13,80824.934,0.0,-0.96484,3e-05,6.42868]
[1778154795200,33.13,80824.934,0.0,-0.96484,3e-05,6.42868]
[1778154795492,33.13,80824.934,0.0,-0.96484,3e-05,6.42868]
[1778154795702,33.13,80824.934,0.0,-0.96484,3e-05,6.42868]
[1778154795748,33.13,80824.934,0.0,-0.96483,3e-05,6.42912]
[1778154800940,33.13,80823.946,0.0,-0.96485,3e-05,6.427]
[1778154801799,33.13,80823.946,0.0,-0.96485,3e-05,6.427]
[1778154801953,33.13,80823.946,0.0,-0.96485,3e-05,6.42743]
[1778154804412,33.14,80824.256,0.0,-0.96483,3e-05,6.42962]
[1778154804450,33.14,80824.256,0.0,-0.96483,3e-05,6.42962]
[1778154804610,33.14,80824.256,0.0,-0.96483,3e-05,6.42962]
[1778154804700,33.14,80824.256,0.0,-0.96483,3e-05,6.42962]
[1778154804802,33.14,80824.256,0.0,-0.96483,3e-05,6.43005]
[1778154806946,33.14,80817.614,0.0,-0.96501,3e-05,6.40233]
[1778154808352,33.14,80816.288,0.0,-0.96504,3e-05,6.3971]
[1778154808449,33.14,80816.288,0.0,-0.96504,3e-05,6.3971]
[1778154814429,33.14,80813.138,0.0,-0.96512,3e-05,6.38447]
[1778154819464,33.15,80812.778,0.0,-0.96512,3e-05,6.38539]
[1778154820309,33.15,80812.778,0.0,-0.96512,3e-05,6.38539]
[1778154820449,33.15,80812.778,0.0,-0.96512,3e-05,6.38539]
[1778154821000,33.15,80812.778,0.0,-0.96511,3e-05,6.38592]
[1778154821201,33.15,80812.778,0.0,-0.96511,3e-05,6.38592]
[1778154821478,33.15,80812.778,0.0,-0.96511,3e-05,6.38645]
[1778154822485,33.15,80807.2,0.0,-0.96526,3e-05,6.36305]
[1778154827967,33.15,80808.258,0.0,-0.96521,3e-05,6.37018]
[1778154830792,33.16,80808.158,0.0,-0.96521,3e-05,6.37078]
[1778154830949,33.16,80808.158,0.0,-0.96521,3e-05,6.37078]
[1778154836976,33.16,80809.064,0.0,-0.96516,3e-05,6.3782]
[1778154840523,33.16,80809.106,0.0,-0.96515,3e-05,6.37987]
[1778154840699,33.16,80809.106,0.0,-0.96515,3e-05,6.37987]
[1778154841952,33.16,80809.106,0.0,-0.96515,3e-05,6.38036]
[1778154841966,33.16,80809.106,0.0,-0.96514,3e-05,6.38085]
[1778154842201,33.16,80809.106,0.0,-0.96514,3e-05,6.38085]
[1778154842633,33.17,80809.106,0.0,-0.96514,3e-05,6.38129]
[1778154843231,33.17,80809.106,0.0,-0.96514,3e-05,6.38129]
[1778154843451,33.17,80809.106,0.0,-0.96514,3e-05,6.38129]
[1778154844645,33.17,80821.032,0.0,-0.9648,3e-05,6.4334]
[1778154846659,33.17,80825.13,0.0,-0.96468,3e-05,6.45179]
[1778154847667,33.17,80834.99,0.0,-0.9644,3e-05,6.49481]
[1778154849681,33.17,80839.53,0.0,-0.96426,3e-05,6.51506]
[1778154850373,33.17,80839.53,0.0,-0.96426,3e-05,6.51506]
[1778154850449,33.17,80839.53,0.0,-0.96426,3e-05,6.51506]
[1778154851574,33.17,80839.53,0.0,-0.96426,3e-05,6.5153]
[1778154851700,33.17,80839.53,0.0,-0.96426,3e-05,6.5153]
[1778154851753,33.17,80839.53,0.0,-0.96426,3e-05,6.51554]
[1778154852702,33.17,80844.236,0.0,-0.96413,3e-05,6.53629]
[1778154857737,33.17,80846.406,0.0,-0.96406,3e-05,6.5469]
[1778154862001,33.17,80852.136,0.0,-0.96388,3e-05,6.57275]
[1778154863031,33.17,80852.174,0.0,-0.96388,3e-05,6.5731]
[1778154863200,33.17,80852.174,0.0,-0.96388,3e-05,6.5731]
[1778154869009,33.18,80853.282,0.0,-0.96384,3e-05,6.57902]
[1778154871231,33.18,80853.478,0.0,-0.96384,3e-05,6.58024]
[1778154871451,33.18,80853.478,0.0,-0.96384,3e-05,6.58024]
[1778154871901,33.18,80853.478,0.0,-0.96384,3e-05,6.58024]
[1778154871950,33.18,80853.478,0.0,-0.96384,3e-05,6.58024]
[1778154872012,33.18,80851.316,0.0,-0.96391,3e-05,6.56841]
[1778154876870,33.18,80846.858,0.0,-0.96403,3e-05,6.54994]
[1778154880577,33.18,80847.338,0.0,-0.96401,3e-05,6.55267]
[1778154880700,33.18,80847.338,0.0,-0.96401,3e-05,6.55267]
[1778154884048,33.18,80846.636,0.0,-0.96403,3e-05,6.55047]
[1778154884203,33.18,80846.636,0.0,-0.96403,3e-05,6.55047]
[1778154884442,33.18,80846.636,0.0,-0.96403,3e-05,6.55047]
[1778154884451,33.18,80846.636,0.0,-0.96403,3e-05,6.55047]
[1778154884926,33.18,80846.636,0.0,-0.96403,3e-05,6.55071]
[1778154886940,33.18,80841.216,0.0,-0.96418,3e-05,6.52758]
[1778154891975,33.18,80838.704,0.0,-0.96424,3e-05,6.51798]
[1778154892549,33.18,80838.704,0.0,-0.96424,3e-05,6.51798]
[1778154892700,33.18,80838.704,0.0,-0.96424,3e-05,6.51798]
[1778154898029,33.19,80837.442,0.0,-0.96427,3e-05,6.51385]
[1778154898037,33.19,80842.682,0.0,-0.96412,3e-05,6.53691]
[1778154898216,33.19,80842.682,0.0,-0.96412,3e-05,6.53691]
[1778154899642,33.19,80842.682,0.0,-0.96411,3e-05,6.53714]
[1778154899698,33.19,80842.682,0.0,-0.96411,3e-05,6.53714]
[1778154900034,33.19,80842.682,0.0,-0.96411,3e-05,6.53734]
[1778154901040,33.19,80849.762,0.0,-0.96391,3e-05,6.56844]
[1778154906045,33.19,80851.698,0.0,-0.96385,3e-05,6.57779]
[1778154911050,33.19,80853.356,0.0,-0.96379,3e-05,6.58588]
[1778154914053,33.19,80860.036,0.0,-0.9636,3e-05,6.61562]
[1778154914434,33.19,80860.036,0.0,-0.9636,3e-05,6.61562]
[1778154914449,33.19,80860.036,0.0,-0.9636,3e-05,6.61562]
[1778154916055,33.19,80867.272,0.0,-0.96339,3e-05,6.6476]
[1778154919730,33.19,80868.838,0.0,-0.96334,3e-05,6.65467]
[1778154919950,33.19,80868.838,0.0,-0.96334,3e-05,6.65467]
[1778154920003,33.19,80868.838,0.0,-0.96334,3e-05,6.65469]
[1778154921060,33.19,80873.684,0.0,-0.9632,3e-05,6.67611]
[1778154923425,33.19,80875.222,0.0,-0.96315,3e-05,6.68293]
[1778154923449,33.19,80875.222,0.0,-0.96315,3e-05,6.68293]
[1778154925064,33.19,80881.658,0.0,-0.96296,3e-05,6.71138]
[1778154928066,33.19,80894.272,0.0,-0.96259,3e-05,6.76732]
[1778154930324,33.19,80896.496,0.0,-0.96253,3e-05,6.77694]
[1778154930869,33.19,80896.496,0.0,-0.96253,3e-05,6.77694]
[1778154932893,33.19,80895.964,0.0,-0.96256,3e-05,6.77168]
[1778154932950,33.19,80895.964,0.0,-0.96256,3e-05,6.77168]
[1778154932990,33.19,80895.964,0.0,-0.96256,3e-05,6.77154]
[1778154938078,33.19,80894.274,0.0,-0.96262,3e-05,6.76333]
[1778154943083,33.19,80893.452,0.0,-0.96264,3e-05,6.75905]
[1778154948089,33.19,80890.948,0.0,-0.96272,3e-05,6.74734]
[1778154950921,33.19,80888.906,0.0,-0.96278,3e-05,6.73806]
[1778154950950,33.19,80888.906,0.0,-0.96278,3e-05,6.73806]
[1778154956096,33.18,80888.608,0.0,-0.9628,3e-05,6.73623]
[1778154959099,33.18,80901.37,0.0,-0.96242,3e-05,6.79281]
[1778154960364,33.18,80899.97,0.0,-0.96246,3e-05,6.78638]
[1778154960449,33.18,80899.97,0.0,-0.96246,3e-05,6.78638]
[1778154962637,33.18,80899.144,0.0,-0.96249,3e-05,6.78237]
[1778154962700,33.18,80899.144,0.0,-0.96249,3e-05,6.78237]
[1778154962734,33.18,80899.144,0.0,-0.96249,3e-05,6.78222]
[1778154966275,33.18,80896.684,0.0,-0.96257,3e-05,6.77078]
[1778154966449,33.18,80896.684,0.0,-0.96257,3e-05,6.77078]
[1778154971555,33.18,80893.49,0.0,-0.96267,3e-05,6.75593]
[1778154971700,33.18,80893.49,0.0,-0.96267,3e-05,6.75593]
[1778154972713,33.18,80893.49,0.0,-0.96267,3e-05,6.75583]
[1778154972950,33.18,80893.49,0.0,-0.96267,3e-05,6.75583]
[1778154972989,33.18,80893.49,0.0,-0.96267,3e-05,6.75574]
[1778154978118,33.18,80890.968,0.0,-0.96274,3e-05,6.74402]
[1778154978512,33.18,80890.968,0.0,-0.96274,3e-05,6.74402]
[1778154978703,33.18,80890.968,0.0,-0.96274,3e-05,6.74402]
[1778154984124,33.18,80888.2,0.0,-0.96283,3e-05,6.73123]
[1778154984324,33.18,80888.2,0.0,-0.96283,3e-05,6.73123]
[1778154984451,33.18,80888.2,0.0,-0.96283,3e-05,6.73123]
[1778154984943,33.18,80888.2,0.0,-0.96283,3e-05,6.73123]
[1778154984953,33.18,80888.2,0.0,-0.96283,3e-05,6.73123]
[1778154985044,33.18,80888.2,0.0,-0.96283,3e-05,6.73116]
[1778154986640,33.18,80888.224,0.0,-0.96283,3e-05,6.73119]
[1778154988673,33.18,80886.872,0.0,-0.96287,3e-05,6.72521]
[1778154989680,33.18,80855.638,0.0,-0.96378,3e-05,6.5875]
[1778154990522,33.18,80855.638,0.0,-0.96378,3e-05,6.5875]
[1778154990688,33.18,80855.638,0.0,-0.96378,3e-05,6.58777]
[1778154991694,33.18,80839.816,0.0,-0.96424,3e-05,6.51641]
[1778154996729,33.18,80841.094,0.0,-0.9642,3e-05,6.52329]
[1778154997736,33.18,80846.106,0.0,-0.96405,3e-05,6.54533]
[1778154998743,33.18,80852.228,0.0,-0.96388,3e-05,6.57227]
[1778154999361,33.18,80852.228,0.0,-0.96388,3e-05,6.57227]
[1778154999449,33.18,80852.228,0.0,-0.96388,3e-05,6.57227]
[1778155001165,33.18,80850.284,0.0,-0.96393,3e-05,6.56415]
[1778155001199,33.18,80850.284,0.0,-0.96393,3e-05,6.56415]
[1778155001764,33.18,80850.284,0.0,-0.96393,3e-05,6.56433]
[1778155004146,33.18,80854.318,0.0,-0.96381,3e-05,6.58231]
[1778155009151,33.19,80854.044,0.0,-0.96381,3e-05,6.58194]
[1778155010601,33.19,80854.044,0.0,-0.96381,3e-05,6.58211]
[1778155015863,33.19,80855.438,0.0,-0.96376,3e-05,6.58915]
[1778155018341,33.19,80855.466,0.0,-0.96376,3e-05,6.58958]
[1778155018450,33.19,80855.466,0.0,-0.96376,3e-05,6.58958]
[1778155018884,33.19,80855.466,0.0,-0.96376,3e-05,6.58974]
[1778155023919,33.19,80853.924,0.0,-0.9638,3e-05,6.58379]
[1778155030171,33.19,80854.588,0.0,-0.96377,3e-05,6.58764]
[1778155037010,33.19,80854.818,0.0,-0.96376,3e-05,6.58971]
[1778155042045,33.19,80857.212,0.0,-0.96369,3e-05,6.60089]
[1778155047082,33.19,80857.192,0.0,-0.96368,3e-05,6.60143]
[1778155052117,33.2,80858.774,0.0,-0.96365,3e-05,6.60641]
[1778155056145,33.2,80866.058,0.0,-0.96343,3e-05,6.63882]
[1778155059199,33.2,80870.83,0.0,-0.96329,3e-05,6.66]
[1778155064202,33.2,80872.864,0.0,-0.96323,3e-05,6.66912]
[1778155069209,33.2,80876.26,0.0,-0.96313,3e-05,6.68419]
[1778155074214,33.2,80877.004,0.0,-0.96311,3e-05,6.68746]
[1778155079219,33.2,80877.66,0.0,-0.96309,3e-05,6.69031]
[1778155084223,33.2,80878.804,0.0,-0.96306,3e-05,6.69529]
[1778155089228,33.2,80878.866,0.0,-0.96306,3e-05,6.69545]
[1778155094233,33.2,80879.464,0.0,-0.96304,3e-05,6.69798]
[1778155099237,33.2,80879.472,0.0,-0.96304,3e-05,6.69788]
[1778155104242,33.2,80881.628,0.0,-0.96298,3e-05,6.70728]
[1778155109247,33.2,80882.786,0.0,-0.96295,3e-05,6.71219]
[1778155114251,33.2,80885.374,0.0,-0.96289,3e-05,6.72084]
[1778155119255,33.19,80885.002,0.0,-0.9629,3e-05,6.71888]
[1778155124260,33.19,80885.308,0.0,-0.96289,3e-05,6.71994]
[1778155129265,33.19,80885.216,0.0,-0.9629,3e-05,6.71924]
[1778155134275,33.19,80885.004,0.0,-0.9629,3e-05,6.718]
[1778155139280,33.19,80884.156,0.0,-0.96293,3e-05,6.71399]
[1778155144285,33.19,80883.746,0.0,-0.96295,3e-05,6.71192]
[1778155150805,33.19,80883.554,0.0,-0.96295,3e-05,6.71075]
[1778155155840,33.19,80883.272,0.0,-0.96296,3e-05,6.70928]
[1778155161302,33.19,80883.0,0.0,-0.96297,3e-05,6.70787]
[1778155164903,33.19,80881.3,0.0,-0.96302,3e-05,6.70025]
[1778155165910,33.19,80874.2,0.0,-0.96323,3e-05,6.66886]
[1778155170946,33.19,80871.784,0.0,-0.9633,3e-05,6.65838]
[1778155175981,33.19,80873.906,0.0,-0.96325,3e-05,6.66535]
[1778155181016,33.19,80873.744,0.0,-0.96325,3e-05,6.66478]
[1778155186051,33.19,80875.006,0.0,-0.96322,3e-05,6.67044]
[1778155191332,33.19,80877.332,0.0,-0.96315,3e-05,6.68075]
[1778155197128,33.19,80878.072,0.0,-0.96313,3e-05,6.68402]
[1778155202163,33.19,80879.604,0.0,-0.96308,3e-05,6.69076]
[1778155203170,33.19,80877.69,0.0,-0.96314,3e-05,6.68235]
[1778155204177,33.19,80869.048,0.0,-0.96339,3e-05,6.64428]
[1778155205185,33.19,80862.532,0.0,-0.96358,3e-05,6.61569]
[1778155209943,33.19,80861.882,0.0,-0.96359,3e-05,6.61329]
[1778155209950,33.19,80861.882,0.0,-0.96359,3e-05,6.61329]
[1778155211231,33.19,80856.238,0.0,-0.96376,3e-05,6.58881]
[1778155212355,33.19,80846.54,0.0,-0.96403,3e-05,6.54654]
[1778155217315,33.19,80846.51,0.0,-0.96403,3e-05,6.54705]
[1778155217452,33.2,80846.09,0.0,-0.96404,3e-05,6.54539]
[1778155218280,33.2,80845.99,0.0,-0.96404,3e-05,6.54513]
[1778155226336,33.2,80849.5,0.0,-0.96393,3e-05,6.56195]
[1778155231371,33.2,80850.24,0.0,-0.96392,3e-05,6.5635]
[1778155233841,33.2,80848.13,0.0,-0.96398,3e-05,6.55447]
[1778155233950,33.2,80848.13,0.0,-0.96398,3e-05,6.55447]
[1778155234052,33.2,80842.2,0.0,-0.96414,3e-05,6.52905]
[1778155240434,33.2,80840.89,0.0,-0.96417,3e-05,6.52487]
[1778155241441,33.2,80850.21,0.0,-0.9639,3e-05,6.56578]
[1778155242801,33.2,80851.86,0.0,-0.96385,3e-05,6.57318]
[1778155248558,33.2,80852.64,0.0,-0.96383,3e-05,6.57737]
[1778155248703,33.2,80852.64,0.0,-0.96383,3e-05,6.57737]
[1778155248792,33.2,80854.58,0.0,-0.96377,3e-05,6.586]
[1778155253019,33.2,80854.46,0.0,-0.96377,3e-05,6.58559]
[1778155254533,33.21,80859.89,0.0,-0.96361,3e-05,6.60989]
[1778155256698,33.21,80859.71,0.0,-0.96362,3e-05,6.60915]
[1778155259959,33.21,80863.23,0.0,-0.96351,3e-05,6.62476]
[1778155260202,33.21,80863.23,0.0,-0.96351,3e-05,6.62476]
[1778155260301,33.21,80863.52,0.0,-0.9635,3e-05,6.62607]
[1778155261582,33.21,80872.54,0.0,-0.96324,3e-05,6.66584]
[1778155263129,33.21,80872.54,0.0,-0.96324,3e-05,6.66584]
[1778155263202,33.21,80872.54,0.0,-0.96324,3e-05,6.66584]
[1778155263217,33.21,80866.68,0.0,-0.96341,3e-05,6.63992]
[1778155269678,33.21,80867.46,0.0,-0.96339,3e-05,6.64328]
[1778155269701,33.21,80867.46,0.0,-0.96339,3e-05,6.64328]
[1778155269712,33.21,80867.47,0.0,-0.96339,3e-05,6.64328]
[1778155270889,33.21,80867.47,0.0,-0.96339,3e-05,6.64328]
[1778155270952,33.21,80867.47,0.0,-0.96339,3e-05,6.64328]
[1778155276689,33.21,80867.02,0.0,-0.96341,3e-05,6.64112]
[1778155281724,33.2,80870.41,0.0,-0.96331,3e-05,6.65591]
[1778155282561,33.2,80870.41,0.0,-0.96331,3e-05,6.65591]
[1778155282700,33.2,80870.41,0.0,-0.96331,3e-05,6.65591]
[1778155282731,33.2,80870.93,0.0,-0.96329,3e-05,6.65815]
[1778155284106,33.2,80870.93,0.0,-0.96329,3e-05,6.65815]
[1778155284202,33.2,80870.93,0.0,-0.96329,3e-05,6.65815]
[1778155292801,33.2,80869.17,0.0,-0.96336,3e-05,6.64727]
[1778155293727,33.2,80869.17,0.0,-0.96336,3e-05,6.64727]
[1778155293949,33.2,80869.17,0.0,-0.96336,3e-05,6.64727]
[1778155294043,33.2,80868.87,0.0,-0.96337,3e-05,6.64586]
[1778155295202,33.2,80868.87,0.0,-0.96337,3e-05,6.64586]
[1778155295451,33.2,80869.03,0.0,-0.96337,3e-05,6.64653]
[1778155300857,33.2,80868.89,0.0,-0.96337,3e-05,6.64574]
[1778155305895,33.2,80869.32,0.0,-0.96336,3e-05,6.64748]
[1778155308918,33.2,80871.21,0.0,-0.9633,3e-05,6.65574]
[1778155308952,33.2,80871.21,0.0,-0.9633,3e-05,6.65574]
[1778155308980,33.2,80871.24,0.0,-0.9633,3e-05,6.65578]
[1778155310288,33.2,80871.24,0.0,-0.9633,3e-05,6.65578]
[1778155310455,33.2,80871.24,0.0,-0.9633,3e-05,6.65578]
[1778155310930,33.2,80876.63,0.0,-0.96315,3e-05,6.67955]
[1778155313641,33.2,80877.83,0.0,-0.96311,3e-05,6.68472]
[1778155313701,33.2,80877.83,0.0,-0.96311,3e-05,6.68472]
[1778155313951,33.2,80875.44,0.0,-0.96318,3e-05,6.67395]
[1778155314958,33.2,80871.24,0.0,-0.96331,3e-05,6.65532]
[1778155316437,33.2,80871.24,0.0,-0.96331,3e-05,6.65532]
[1778155316450,33.2,80871.24,0.0,-0.96331,3e-05,6.65532]
[1778155316460,33.2,80866.46,0.0,-0.96345,3e-05,6.6342]
[1778155319993,33.2,80860.61,0.0,-0.96362,3e-05,6.60845]
[1778155320764,33.2,80860.61,0.0,-0.96362,3e-05,6.60845]
[1778155320953,33.2,80860.61,0.0,-0.96362,3e-05,6.60845]
[1778155321000,33.2,80859.03,0.0,-0.96366,3e-05,6.60154]
[1778155322007,33.2,80855.22,0.0,-0.96377,3e-05,6.58488]
[1778155324125,33.2,80853.36,0.0,-0.96383,3e-05,6.5768]
[1778155324204,33.2,80853.36,0.0,-0.96383,3e-05,6.5768]
[1778155329056,33.2,80861.06,0.0,-0.9636,3e-05,6.61094]
[1778155330063,33.2,80864.81,0.0,-0.96349,3e-05,6.6275]
[1778155330806,33.2,80864.81,0.0,-0.96349,3e-05,6.6275]
[1778155330951,33.2,80864.81,0.0,-0.96349,3e-05,6.6275]
[1778155331070,33.2,80865.01,0.0,-0.96349,3e-05,6.62836]
[1778155332948,33.2,80867.08,0.0,-0.96343,3e-05,6.63746]
[1778155333201,33.2,80867.08,0.0,-0.96343,3e-05,6.63746]
[1778155336397,33.2,80872.65,0.0,-0.96326,3e-05,6.66185]
[1778155336450,33.2,80872.65,0.0,-0.96326,3e-05,6.66185]
[1778155337462,33.2,80871.6,0.0,-0.9633,3e-05,6.65715]
[1778155337117,33.2,80873.13,0.0,-0.96325,3e-05,6.66384]
[1778155337703,33.2,80873.13,0.0,-0.96325,3e-05,6.66384]
[1778155341037,33.2,80876.63,0.0,-0.96315,3e-05,6.67908]
[1778155341202,33.2,80876.63,0.0,-0.96315,3e-05,6.67908]
[1778155341302,33.2,80877.4,0.0,-0.96313,3e-05,6.68239]
[1778155342311,33.2,80877.4,0.0,-0.96313,3e-05,6.68239]
[1778155342454,33.2,80877.4,0.0,-0.96313,3e-05,6.68239]
[1778155348194,33.2,80877.01,0.0,-0.96314,3e-05,6.67996]
[1778155351214,33.2,80878.0,0.0,-0.96312,3e-05,6.68415]
[1778155351453,33.2,80878.0,0.0,-0.96312,3e-05,6.68415]
[1778155351484,33.2,80878.2,0.0,-0.96313,3e-05,6.68237]
[1778155352370,33.2,80878.2,0.0,-0.96313,3e-05,6.68237]
[1778155352450,33.2,80878.2,0.0,-0.96313,3e-05,6.68237]
[1778155357258,33.2,80883.39,0.0,-0.96298,3e-05,6.70485]
[1778155360278,33.2,80887.07,0.0,-0.96287,3e-05,6.72081]
[1778155360680,33.2,80887.07,0.0,-0.96287,3e-05,6.72081]
[1778155360701,33.2,80887.07,0.0,-0.96287,3e-05,6.72081]
[1778155361286,33.2,80886.95,0.0,-0.96287,3e-05,6.72014]
[1778155362292,33.2,80898.89,0.0,-0.96252,3e-05,6.77321]
[1778155363299,33.2,80902.31,0.0,-0.96242,3e-05,6.78827]
[1778155366320,33.2,80905.94,0.0,-0.96232,3e-05,6.80377]
[1778155370054,33.2,80904.84,0.0,-0.96236,3e-05,6.79831]
[1778155370202,33.2,80904.84,0.0,-0.96236,3e-05,6.79831]
[1778155375384,33.19,80907.39,0.0,-0.96229,3e-05,6.80795]
[1778155378117,33.19,80908.21,0.0,-0.96227,3e-05,6.8111]
[1778155378200,33.19,80908.21,0.0,-0.96227,3e-05,6.8111]
[1778155378405,33.19,80908.81,0.0,-0.96225,3e-05,6.81353]
[1778155380283,33.19,80909.22,0.0,-0.96224,3e-05,6.8151]
[1778155380451,33.19,80909.22,0.0,-0.96224,3e-05,6.8151]
[1778155386461,33.19,80905.11,0.0,-0.96238,3e-05,6.7949]
[1778155386565,33.19,80905.11,0.0,-0.96238,3e-05,6.7949]
[1778155386699,33.19,80905.11,0.0,-0.96238,3e-05,6.7949]
[1778155387468,33.19,80905.41,0.0,-0.96237,3e-05,6.79603]
[1778155387920,33.19,80905.41,0.0,-0.96237,3e-05,6.79603]
[1778155387951,33.19,80905.41,0.0,-0.96237,3e-05,6.79603]
[1778155395525,33.19,80907.39,0.0,-0.96232,3e-05,6.8033]
[1778155396795,33.19,80909.09,0.0,-0.96227,3e-05,6.81074]
[1778155396950,33.19,80909.09,0.0,-0.96227,3e-05,6.81074]
[1778155397539,33.19,80916.36,0.0,-0.96206,3e-05,6.8432]
[1778155398546,33.19,80922.94,0.0,-0.96186,3e-05,6.8726]
[1778155400995,33.19,80924.49,0.0,-0.96182,3e-05,6.8793]
[1778155401201,33.19,80924.49,0.0,-0.96182,3e-05,6.8793]
[1778155403581,33.18,80941.76,0.0,-0.9613,3e-05,6.95632]
[1778155404588,33.18,80942.46,0.0,-0.96128,3e-05,6.95906]
[1778155408616,33.18,80956.94,0.0,-0.96085,3e-05,7.02332]
[1778155409623,33.18,80958.88,0.0,-0.9608,3e-05,7.03164]
[1778155410630,33.18,80965.99,0.0,-0.96058,3e-05,7.06369]
[1778155412644,33.18,80969.15,0.0,-0.96051,3e-05,7.07428]
[1778155415665,33.17,80972.75,0.0,-0.96041,3e-05,7.08888]
[1778155417576,33.17,80973.83,0.0,-0.96038,3e-05,7.09319]
[1778155417702,33.17,80973.83,0.0,-0.96038,3e-05,7.09319]
[1778155417803,33.17,80973.82,0.0,-0.96038,3e-05,7.09246]
[1778155419675,33.17,80977.22,0.0,-0.96028,3e-05,7.10793]
[1778155419699,33.17,80977.22,0.0,-0.96028,3e-05,7.10793]
[1778155424827,33.17,80977.99,0.0,-0.96026,3e-05,7.11027]
[1778155424950,33.17,80977.99,0.0,-0.96026,3e-05,7.11027]
[1778155425051,33.17,80978.38,0.0,-0.96026,3e-05,7.1116]
[1778155425680,33.17,80978.38,0.0,-0.96026,3e-05,7.1116]
[1778155425700,33.17,80978.38,0.0,-0.96026,3e-05,7.1116]
[1778155427749,33.17,80972.23,0.0,-0.96045,3e-05,7.08277]
[1778155430475,33.17,80970.57,0.0,-0.9605,3e-05,7.07494]
[1778155430515,33.17,80964.22,0.0,-0.9607,3e-05,7.04501]
[1778155430702,33.17,80964.22,0.0,-0.9607,3e-05,7.04501]
[1778155430770,33.17,80961.53,0.0,-0.96079,3e-05,7.03266]
[1778155431792,33.17,80961.53,0.0,-0.96079,3e-05,7.03266]
[1778155431953,33.17,80961.53,0.0,-0.96079,3e-05,7.03266]
[1778155437714,33.16,80963.02,0.0,-0.96076,3e-05,7.03623]
[1778155437949,33.16,80963.02,0.0,-0.96076,3e-05,7.03623]
[1778155438051,33.16,80963.01,0.0,-0.96077,3e-05,7.03563]
[1778155438950,33.16,80963.01,0.0,-0.96077,3e-05,7.03563]
[1778155439200,33.16,80963.01,0.0,-0.96077,3e-05,7.03563]
[1778155446883,33.15,80959.23,0.0,-0.96092,3e-05,7.01331]
[1778155447890,33.15,80952.27,0.0,-0.96114,3e-05,6.98096]
[1778155448637,33.15,80952.27,0.0,-0.96114,3e-05,6.98096]
[1778155448700,33.15,80952.27,0.0,-0.96114,3e-05,6.98096]
[1778155448897,33.15,80954.59,0.0,-0.96107,3e-05,6.99109]
[1778155450569,33.15,80954.59,0.0,-0.96107,3e-05,6.99109]
[1778155450703,33.15,80956.61,0.0,-0.96101,3e-05,6.99983]
[1778155455377,33.15,80954.34,0.0,-0.96109,3e-05,6.98743]
[1778155455448,33.15,80954.34,0.0,-0.96109,3e-05,6.98743]
[1778155455479,33.15,80957.57,0.0,-0.961,3e-05,7.00122]
[1778155456903,33.15,80959.7,0.0,-0.96093,3e-05,7.01097]
[1778155456950,33.15,80959.7,0.0,-0.96093,3e-05,7.01097]
[1778155459976,33.14,80962.86,0.0,-0.96085,3e-05,7.02334]
[1778155460873,33.14,80962.86,0.0,-0.96085,3e-05,7.02334]
[1778155460949,33.14,80962.86,0.0,-0.96085,3e-05,7.02334]
[1778155460983,33.14,80960.13,0.0,-0.96094,3e-05,7.01031]
[1778155462000,33.14,80960.13,0.0,-0.96094,3e-05,7.01031]
[1778155462200,33.14,80960.13,0.0,-0.96094,3e-05,7.01031]
[1778155462246,33.14,80955.6,0.0,-0.96109,3e-05,6.9885]
[1778155462997,33.14,80968.58,0.0,-0.96069,3e-05,7.04799]
[1778155464015,33.14,80982.29,0.0,-0.96026,3e-05,7.11069]
[1778155465018,33.14,80987.35,0.0,-0.96011,3e-05,7.13352]
[1778155466025,33.14,80989.77,0.0,-0.96004,3e-05,7.14404]
[1778155466732,33.14,80989.77,0.0,-0.96004,3e-05,7.14404]
[1778155466835,33.14,80989.77,0.0,-0.96004,3e-05,7.14376]
[1778155467741,33.14,80989.77,0.0,-0.96004,3e-05,7.14376]
[1778155468038,33.14,80989.77,0.0,-0.96004,3e-05,7.14376]
[1778155468200,33.14,80989.77,0.0,-0.96004,3e-05,7.14376]
[1778155468268,33.14,80989.69,0.0,-0.96005,3e-05,7.1428]
[1778155474081,33.13,80990.34,0.0,-0.96005,3e-05,7.14156]
[1778155475088,33.13,80993.94,0.0,-0.95994,3e-05,7.15794]
[1778155476095,33.13,80998.46,0.0,-0.9598,3e-05,7.17862]
[1778155478109,33.13,80994.18,0.0,-0.95994,3e-05,7.15757]
[1778155479185,33.13,80994.18,0.0,-0.95994,3e-05,7.15757]
[1778155479198,33.13,80994.18,0.0,-0.95994,3e-05,7.15757]
[1778155479285,33.13,80993.26,0.0,-0.95998,3e-05,7.15293]
[1778155481163,33.13,80994.22,0.0,-0.95995,3e-05,7.15739]
[1778155481201,33.13,80994.22,0.0,-0.95995,3e-05,7.15739]
[1778155482137,33.13,80999.86,0.0,-0.95978,3e-05,7.18249]
[1778155483577,33.13,80999.86,0.0,-0.95978,3e-05,7.18249]
[1778155483607,33.13,81001.17,0.0,-0.95974,3e-05,7.18817]
[1778155483699,33.13,81001.17,0.0,-0.95974,3e-05,7.18817]
[1778155484151,33.13,80998.86,0.0,-0.95981,3e-05,7.17699]
[1778155485332,33.13,80998.86,0.0,-0.95981,3e-05,7.17699]
[1778155485450,33.13,80998.86,0.0,-0.95981,3e-05,7.17699]
[1778155489145,33.13,80998.38,0.0,-0.95984,3e-05,7.1731]
[1778155489199,33.13,80998.38,0.0,-0.95984,3e-05,7.1731]
[1778155489372,33.13,80993.85,0.0,-0.95998,3e-05,7.15163]
[1778155491201,33.13,80989.65,0.0,-0.96012,3e-05,7.13177]
[1778155492152,33.13,80989.65,0.0,-0.96012,3e-05,7.13177]
[1778155492198,33.13,80989.65,0.0,-0.96012,3e-05,7.13177]
[1778155492289,33.12,80980.27,0.0,-0.96042,3e-05,7.08766]
[1778155492959,33.12,80980.27,0.0,-0.96042,3e-05,7.08766]
[1778155493200,33.12,80980.27,0.0,-0.96042,3e-05,7.08766]
[1778155493215,33.12,80979.15,0.0,-0.96045,3e-05,7.08222]
[1778155498099,33.12,80977.15,0.0,-0.96052,3e-05,7.07189]
[1778155500116,33.12,80977.36,0.0,-0.96052,3e-05,7.07231]
[1778155500201,33.12,80977.36,0.0,-0.96052,3e-05,7.07231]
[1778155502280,33.12,80984.06,0.0,-0.96032,3e-05,7.10239]
[1778155504960,33.12,80983.07,0.0,-0.96035,3e-05,7.09714]
[1778155505202,33.12,80983.07,0.0,-0.96035,3e-05,7.09714]
[1778155509455,33.12,80985.07,0.0,-0.9603,3e-05,7.10521]
[1778155509699,33.12,80983.23,0.0,-0.96036,3e-05,7.09641]
[1778155510336,33.12,80980.03,0.0,-0.96046,3e-05,7.08136]
[1778155511343,33.12,80975.83,0.0,-0.96059,3e-05,7.06176]
[1778155512608,33.12,80975.83,0.0,-0.96059,3e-05,7.06176]
[1778155512700,33.11,80973.67,0.0,-0.96066,3e-05,7.05116]
[1778155518392,33.11,80970.89,0.0,-0.96077,3e-05,7.03473]
[1778155518899,33.11,80970.89,0.0,-0.96077,3e-05,7.03473]
[1778155518950,33.11,80970.89,0.0,-0.96077,3e-05,7.03473]
[1778155519399,33.11,80968.11,0.0,-0.96086,3e-05,7.02138]
[1778155519954,33.11,80968.11,0.0,-0.96086,3e-05,7.02138]
[1778155521413,33.11,80973.31,0.0,-0.96071,3e-05,7.04416]
[1778155522203,33.11,80973.31,0.0,-0.96071,3e-05,7.04416]
[1778155522420,33.11,80974.07,0.0,-0.96069,3e-05,7.04706]
[1778155523620,33.11,80974.07,0.0,-0.96069,3e-05,7.04706]
[1778155523703,33.11,80974.72,0.0,-0.96068,3e-05,7.04946]
[1778155527455,33.1,80970.84,0.0,-0.96081,3e-05,7.02926]
[1778155528607,33.1,80970.84,0.0,-0.96081,3e-05,7.02926]
[1778155528462,33.1,80968.32,0.0,-0.96089,3e-05,7.01714]
[1778155528700,33.1,80968.32,0.0,-0.96089,3e-05,7.01714]
[1778155534506,33.1,80966.94,0.0,-0.96097,3e-05,7.00512]
[1778155536518,33.09,80960.11,0.0,-0.96119,3e-05,6.97288]
[1778155537238,33.09,80960.11,0.0,-0.96119,3e-05,6.97288]
[1778155537454,33.09,80960.11,0.0,-0.96119,3e-05,6.97288]
[1778155537952,33.09,80960.17,0.0,-0.96119,3e-05,6.97271]
[1778155538532,33.09,80962.93,0.0,-0.96111,3e-05,6.98489]
[1778155541527,33.09,80964.58,0.0,-0.96106,3e-05,6.99151]
[1778155541553,33.09,80969.65,0.0,-0.96091,3e-05,7.01427]
[1778155541701,33.09,80969.65,0.0,-0.96091,3e-05,7.01427]
[1778155543112,33.09,80971.36,0.0,-0.96086,3e-05,7.02161]
[1778155543201,33.09,80971.36,0.0,-0.96086,3e-05,7.02161]
[1778155545581,33.09,80962.45,0.0,-0.96114,3e-05,6.9793]
[1778155546891,33.09,80961.98,0.0,-0.96116,3e-05,6.9767]
[1778155546951,33.09,80961.98,0.0,-0.96116,3e-05,6.9767]
[1778155547595,33.09,80961.74,0.0,-0.96117,3e-05,6.97516]
[1778155552630,33.08,80962.85,0.0,-0.96115,3e-05,6.97801]
[1778155557699,33.08,80966.48,0.0,-0.96105,3e-05,6.99284]
[1778155557950,33.08,80967.54,0.0,-0.96102,3e-05,6.99722]
[1778155561376,33.08,80968.76,0.0,-0.961,3e-05,7.00136]
[1778155561449,33.08,80968.76,0.0,-0.961,3e-05,7.00136]
[1778155561693,33.08,80967.86,0.0,-0.96103,3e-05,6.99675]
[1778155566176,33.08,80966.37,0.0,-0.96108,3e-05,6.98851]
[1778155566201,33.08,80966.37,0.0,-0.96108,3e-05,6.98851]
[1778155571440,33.07,80966.32,0.0,-0.9611,3e-05,6.98598]
[1778155571458,33.07,80966.32,0.0,-0.9611,3e-05,6.98598]
[1778155571535,33.07,80966.17,0.0,-0.96111,3e-05,6.98439]
[1778155572693,33.07,80966.17,0.0,-0.96111,3e-05,6.98439]
[1778155572700,33.07,80966.17,0.0,-0.96111,3e-05,6.98439]
[1778155578589,33.07,80964.69,0.0,-0.96117,3e-05,6.97543]
[1778155578700,33.07,80964.69,0.0,-0.96117,3e-05,6.97543]
[1778155580826,33.06,80953.71,0.0,-0.96152,3e-05,6.92364]
[1778155581804,33.06,80953.71,0.0,-0.96152,3e-05,6.92364]
[1778155581951,33.06,80953.71,0.0,-0.96152,3e-05,6.92364]
[1778155582122,33.06,80953.71,0.0,-0.96152,3e-05,6.92364]
[1778155582200,33.06,80953.71,0.0,-0.96152,3e-05,6.92364]
[1778155582301,33.06,80952.1,0.0,-0.96157,3e-05,6.91562]
[1778155587875,33.06,80948.01,0.0,-0.96171,3e-05,6.89535]
[1778155590460,33.06,80948.15,0.0,-0.96171,3e-05,6.89567]
[1778155590541,33.06,80948.15,0.0,-0.96171,3e-05,6.89567]
[1778155592910,33.06,80942.92,0.0,-0.96189,3e-05,6.86809]
[1778155595297,33.06,80942.24,0.0,-0.96191,3e-05,6.86472]
[1778155595448,33.06,80942.24,0.0,-0.96191,3e-05,6.86472]
[1778155595549,33.06,80942.23,0.0,-0.96191,3e-05,6.86411]
[1778155598718,33.06,80941.26,0.0,-0.96194,3e-05,6.85943]
[1778155598949,33.06,80939.08,0.0,-0.96201,3e-05,6.84929]
[1778155600966,33.06,80931.75,0.0,-0.96224,3e-05,6.81541]
[1778155605314,33.05,80933.32,0.0,-0.9622,3e-05,6.82181]
[1778155605451,33.05,80933.32,0.0,-0.9622,3e-05,6.82181]
[1778155606804,33.05,80933.79,0.0,-0.96219,3e-05,6.82342]
[1778155606949,33.05,80933.79,0.0,-0.96219,3e-05,6.82342]
[1778155607009,33.05,80933.72,0.0,-0.96219,3e-05,6.82285]
[1778155612046,33.05,80932.97,0.0,-0.96222,3e-05,6.81815]
[1778155617081,33.05,80932.94,0.0,-0.96223,3e-05,6.81666]
[1778155618196,33.05,80932.94,0.0,-0.96223,3e-05,6.81666]
[1778155618448,33.05,80932.94,0.0,-0.96223,3e-05,6.81666]
[1778155619095,33.05,80938.97,0.0,-0.96205,3e-05,6.84331]
[1778155624130,33.05,80937.45,0.0,-0.96211,3e-05,6.83483]
[1778155629165,33.04,80936.76,0.0,-0.96214,3e-05,6.83013]
[1778155634200,33.04,80937.07,0.0,-0.96214,3e-05,6.83001]
[1778155635207,33.04,80942.46,0.0,-0.96198,3e-05,6.85407]
[1778155636676,33.04,80942.46,0.0,-0.96198,3e-05,6.85407]
[1778155636700,33.04,80942.46,0.0,-0.96198,3e-05,6.85407]
[1778155639673,33.04,80945.36,0.0,-0.9619,3e-05,6.8662]
[1778155639701,33.04,80945.36,0.0,-0.9619,3e-05,6.8662]
[1778155641249,33.04,80935.99,0.0,-0.96218,3e-05,6.82414]
[1778155642541,33.04,80935.99,0.0,-0.96218,3e-05,6.82414]
[1778155642699,33.04,80935.99,0.0,-0.96218,3e-05,6.82414]
[1778155642551,33.04,80935.97,0.0,-0.96218,3e-05,6.82434]
[1778155643130,33.04,80935.97,0.0,-0.96218,3e-05,6.82434]
[1778155643202,33.04,80935.97,0.0,-0.96218,3e-05,6.82434]
[1778155648298,33.04,80934.03,0.0,-0.96223,3e-05,6.81647]
[1778155653356,33.04,80934.25,0.0,-0.96224,3e-05,6.81427]
[1778155653449,33.04,80934.25,0.0,-0.96224,3e-05,6.81427]
[1778155653776,33.04,80934.25,0.0,-0.96224,3e-05,6.81427]
[1778155653949,33.04,80933.29,0.0,-0.96228,3e-05,6.80945]
[1778155654344,33.04,80932.76,0.0,-0.96229,3e-05,6.80682]
[1778155657507,33.04,80932.72,0.0,-0.9623,3e-05,6.80617]
[1778155657699,33.04,80932.72,0.0,-0.9623,3e-05,6.80617]
[1778155662419,33.04,80931.22,0.0,-0.96235,3e-05,6.79856]
[1778155662451,33.04,80931.22,0.0,-0.96235,3e-05,6.79856]
[1778155662462,33.04,80930.44,0.0,-0.96237,3e-05,6.79463]
[1778155663163,33.04,80930.44,0.0,-0.96237,3e-05,6.79463]
[1778155663201,33.04,80930.44,0.0,-0.96237,3e-05,6.79463]
[1778155666642,33.04,80930.58,0.0,-0.96237,3e-05,6.79463]
[1778155666700,33.04,80930.58,0.0,-0.96237,3e-05,6.79463]
[1778155666800,33.04,80929.17,0.0,-0.96242,3e-05,6.78809]
[1778155670357,33.03,80928.23,0.0,-0.96245,3e-05,6.78329]
[1778155670450,33.03,80928.23,0.0,-0.96245,3e-05,6.78329]
[1778155675490,33.03,80928.47,0.0,-0.96245,3e-05,6.78329]
[1778155676989,33.03,80928.52,0.0,-0.96245,3e-05,6.78333]
[1778155677222,33.03,80928.52,0.0,-0.96245,3e-05,6.78333]
[1778155677504,33.03,80928.51,0.0,-0.96245,3e-05,6.7831]
[1778155681741,33.03,80929.66,0.0,-0.96242,3e-05,6.78773]
[1778155681955,33.03,80932.3,0.0,-0.96234,3e-05,6.79942]
[1778155687604,33.03,80932.5,0.0,-0.96235,3e-05,6.79909]
[1778155692639,33.03,80932.46,0.0,-0.96235,3e-05,6.79791]
[1778155694362,33.03,80932.15,0.0,-0.96236,3e-05,6.79632]
[1778155694452,33.03,80932.15,0.0,-0.96236,3e-05,6.79632]
[1778155696669,33.03,80937.55,0.0,-0.96221,3e-05,6.82006]
[1778155697402,33.03,80937.55,0.0,-0.96221,3e-05,6.82006]
[1778155697452,33.03,80937.55,0.0,-0.96221,3e-05,6.82006]
[1778155697677,33.03,80939.44,0.0,-0.96215,3e-05,6.82836]
[1778155700781,33.03,80940.75,0.0,-0.96211,3e-05,6.83376]
[1778155700952,33.03,80941.26,0.0,-0.9621,3e-05,6.83579]
[1778155705448,33.02,80943.73,0.0,-0.96203,3e-05,6.84581]
[1778155708188,33.02,80940.05,0.0,-0.96215,3e-05,6.82836]
[1778155708203,33.02,80940.05,0.0,-0.96215,3e-05,6.82836]
[1778155708754,33.02,80940.49,0.0,-0.96214,3e-05,6.83008]
[1778155714795,33.02,80939.23,0.0,-0.9622,3e-05,6.82011]
[1778155719830,33.02,80943.17,0.0,-0.96209,3e-05,6.83645]
[1778155724865,33.02,80944.04,0.0,-0.96208,3e-05,6.83885]
[1778155729901,33.01,80943.74,0.0,-0.9621,3e-05,6.836]
[1778155734936,33.01,80943.71,0.0,-0.96211,3e-05,6.83442]
[1778155739971,33.01,80943.48,0.0,-0.96212,3e-05,6.83199]
[1778155747020,33.01,80945.34,0.0,-0.96208,3e-05,6.83853]
[1778155752055,33.0,80945.46,0.0,-0.96209,3e-05,6.83767]
[1778155757090,33.0,80946.29,0.0,-0.96207,3e-05,6.84004]
[1778155762125,33.0,80946.11,0.0,-0.96209,3e-05,6.83785]
[1778155767160,33.0,80945.84,0.0,-0.9621,3e-05,6.83528]
[1778155772195,33.0,80943.54,0.0,-0.96219,3e-05,6.82095]
[1778155777235,32.99,80941.83,0.0,-0.96225,3e-05,6.81207]
[1778155782265,32.99,80942.69,0.0,-0.96224,3e-05,6.81474]
[1778155787300,32.99,80942.66,0.0,-0.96225,3e-05,6.81338]
[1778155792335,32.99,80943.01,0.0,-0.96224,3e-05,6.81374]
[1778155795356,32.99,80951.15,0.0,-0.962,3e-05,6.84982]
[1778155797370,32.99,80955.48,0.0,-0.96188,3e-05,6.86888]
[1778155799384,32.99,80972.42,0.0,-0.96136,3e-05,6.94539]
[1778155800394,32.99,80983.53,0.0,-0.96102,3e-05,6.99643]
[1778155801401,32.99,80991.8,0.0,-0.96077,3e-05,7.03449]
[1778155802409,32.98,80992.57,0.0,-0.96075,3e-05,7.03713]
[1778155803416,32.98,80994.47,0.0,-0.9607,3e-05,7.0444]
[1778155808012,32.97,80998.5,0.0,-0.96062,3e-05,7.05688]
[1778155810465,32.97,81004.09,0.0,-0.96048,3e-05,7.07754]
[1778155811951,32.97,81004.09,0.0,-0.96048,3e-05,7.07754]
[1778155815500,32.95,80999.63,0.0,-0.9607,3e-05,7.0443]
[1778155818623,32.94,80997.64,0.0,-0.96079,3e-05,7.03188]
[1778155818684,32.94,80997.64,0.0,-0.96079,3e-05,7.03188]
[1778155818700,32.94,80997.64,0.0,-0.96079,3e-05,7.03188]
[1778155818724,32.94,80999.52,0.0,-0.96074,3e-05,7.03905]
[1778155823392,32.93,81002.08,0.0,-0.96069,3e-05,7.04714]
[1778155823399,32.93,81002.08,0.0,-0.96069,3e-05,7.04714]
[1778155823451,32.93,81002.08,0.0,-0.96069,3e-05,7.04714]
[1778155823556,32.93,81002.24,0.0,-0.96068,3e-05,7.0477]
[1778155827584,32.93,81006.92,0.0,-0.96054,3e-05,7.06859]
[1778155828038,32.93,81006.92,0.0,-0.96054,3e-05,7.06859]
[1778155828163,32.93,81006.92,0.0,-0.96054,3e-05,7.06859]
[1778155828202,32.93,81006.92,0.0,-0.96054,3e-05,7.06859]
[1778155828591,32.93,81006.78,0.0,-0.96055,3e-05,7.06773]
[1778155833629,32.93,81007.46,0.0,-0.96055,3e-05,7.06717]
[1778155837659,32.93,81007.46,0.0,-0.96055,3e-05,7.06677]
[1778155837661,32.93,81007.46,0.0,-0.96055,3e-05,7.06677]
[1778155837700,32.93,81007.46,0.0,-0.96055,3e-05,7.06677]
[1778155837760,32.93,81007.49,0.0,-0.96055,3e-05,7.0665]
[1778155841685,32.93,81013.46,0.0,-0.96037,3e-05,7.0934]
[1778155843786,32.93,81013.98,0.0,-0.96036,3e-05,7.09557]
[1778155843952,32.93,81013.98,0.0,-0.96036,3e-05,7.09557]
[1778155843799,32.93,81013.89,0.0,-0.96036,3e-05,7.09491]
[1778155850748,32.93,81011.35,0.0,-0.96045,3e-05,7.0815]
[1778155851755,32.92,81005.84,0.0,-0.96062,3e-05,7.05575]
[1778155853769,32.92,81001.47,0.0,-0.96076,3e-05,7.03524]
[1778155855540,32.92,81001.57,0.0,-0.96076,3e-05,7.03557]
[1778155855544,32.92,81001.57,0.0,-0.96076,3e-05,7.03557]
[1778155855700,32.92,81001.57,0.0,-0.96076,3e-05,7.03557]
[1778155855783,32.92,81001.54,0.0,-0.96076,3e-05,7.03531]
[1778155860818,32.92,81004.02,0.0,-0.96069,3e-05,7.04611]
[1778155862832,32.92,81008.47,0.0,-0.96055,3e-05,7.06644]
[1778155863659,32.92,81008.47,0.0,-0.96055,3e-05,7.06644]
[1778155863705,32.92,81008.47,0.0,-0.96055,3e-05,7.06644]
[1778155863951,32.92,81008.47,0.0,-0.96055,3e-05,7.06644]
[1778155863839,32.92,81011.89,0.0,-0.96045,3e-05,7.08213]
[1778155868877,32.91,81015.46,0.0,-0.96041,3e-05,7.08857]
[1778155873916,32.9,81015.68,0.0,-0.96045,3e-05,7.08184]
[1778155877346,32.9,81015.7,0.0,-0.96045,3e-05,7.0814]
[1778155877423,32.9,81015.7,0.0,-0.96045,3e-05,7.0814]
[1778155877451,32.9,81015.7,0.0,-0.96045,3e-05,7.0814]
[1778155877944,32.89,81015.01,0.0,-0.96048,3e-05,7.07803]
[1778155882982,32.89,81013.32,0.0,-0.96054,3e-05,7.06938]
[1778155883786,32.89,81013.32,0.0,-0.96054,3e-05,7.06938]
[1778155883790,32.89,81013.32,0.0,-0.96054,3e-05,7.06938]
[1778155883952,32.89,81013.32,0.0,-0.96054,3e-05,7.06938]
[1778155883989,32.89,81013.1,0.0,-0.96054,3e-05,7.0682]
[1778155889024,32.89,81021.42,0.0,-0.96029,3e-05,7.10599]
[1778155893892,32.89,81021.02,0.0,-0.96034,3e-05,7.09717]
[1778155893951,32.89,81021.02,0.0,-0.96034,3e-05,7.09717]
[1778155893954,32.89,81021.02,0.0,-0.96034,3e-05,7.09717]
[1778155893912,32.89,81021.02,0.0,-0.96035,3e-05,7.09679]
[1778155894201,32.89,81021.02,0.0,-0.96035,3e-05,7.09679]
[1778155898488,32.88,81022.59,0.0,-0.9603,3e-05,7.10356]
[1778155898495,32.88,81022.59,0.0,-0.9603,3e-05,7.10356]
[1778155898703,32.88,81022.59,0.0,-0.9603,3e-05,7.10356]
[1778155898804,32.88,81022.67,0.0,-0.9603,3e-05,7.10355]
[1778155904129,32.88,81023.8,0.0,-0.96027,3e-05,7.10788]
[1778155905136,32.88,81034.16,0.0,-0.95995,3e-05,7.15606]
[1778155906143,32.88,81038.57,0.0,-0.95983,3e-05,7.17406]
[1778155907816,32.88,81038.57,0.0,-0.95983,3e-05,7.17406]
[1778155907951,32.88,81038.57,0.0,-0.95983,3e-05,7.17406]
[1778155908013,32.87,81038.02,0.0,-0.95988,3e-05,7.16582]
[1778155908709,32.87,81038.02,0.0,-0.95988,3e-05,7.16582]
[1778155908954,32.87,81038.02,0.0,-0.95988,3e-05,7.16582]
[1778155911178,32.86,81048.13,0.0,-0.95962,3e-05,7.20526]
[1778155912089,32.86,81048.13,0.0,-0.95962,3e-05,7.20526]
[1778155912091,32.86,81048.13,0.0,-0.95962,3e-05,7.20526]
[1778155912203,32.86,81048.13,0.0,-0.95962,3e-05,7.20526]
[1778155912262,32.85,81046.95,0.0,-0.95968,3e-05,7.19639]
[1778155916213,32.84,81042.03,0.0,-0.95992,3e-05,7.16117]
[1778155919270,32.83,81041.14,0.0,-0.95998,3e-05,7.15187]
[1778155919451,32.83,81041.14,0.0,-0.95998,3e-05,7.15187]
[1778155919483,32.82,81041.11,0.0,-0.96,3e-05,7.14929]
[1778155921252,32.82,81031.58,0.0,-0.96032,3e-05,7.10214]
[1778155923601,32.82,81034.26,0.0,-0.96023,3e-05,7.11448]
[1778155923702,32.82,81034.26,0.0,-0.96023,3e-05,7.11448]
[1778155923801,32.82,81033.3,0.0,-0.96027,3e-05,7.10962]
[1778155929763,32.82,81036.21,0.0,-0.96018,3e-05,7.12241]
[1778155929765,32.82,81036.21,0.0,-0.96018,3e-05,7.12241]
[1778155929949,32.82,81036.21,0.0,-0.96018,3e-05,7.12241]
[1778155930051,32.82,81038.53,0.0,-0.96011,3e-05,7.13284]
[1778155932329,32.81,81042.77,0.0,-0.96001,3e-05,7.14821]
[1778155933336,32.81,81047.69,0.0,-0.95987,3e-05,7.16902]
[1778155935950,32.8,81049.85,0.0,-0.95982,3e-05,7.17657]
[1778155936038,32.8,81051.15,0.0,-0.95978,3e-05,7.18212]
[1778155936202,32.8,81051.15,0.0,-0.95978,3e-05,7.18212]
[1778155941394,32.8,81050.86,0.0,-0.9598,3e-05,7.17939]
[1778155942401,32.8,81046.31,0.0,-0.95994,3e-05,7.15775]
[1778155943297,32.8,81046.31,0.0,-0.95994,3e-05,7.15775]
[1778155943299,32.8,81046.31,0.0,-0.95994,3e-05,7.15775]
[1778155943451,32.8,81046.31,0.0,-0.95994,3e-05,7.15775]
[1778155943552,32.8,81045.39,0.0,-0.95997,3e-05,7.1532]
[1778155947197,32.8,81042.38,0.0,-0.96007,3e-05,7.13844]
[1778155947225,32.8,81042.38,0.0,-0.96007,3e-05,7.13844]
[1778155947438,32.8,81045.72,0.0,-0.95997,3e-05,7.1539]
[1778155952473,32.8,81045.46,0.0,-0.96,3e-05,7.14889]
[1778155953585,32.8,81045.46,0.0,-0.96,3e-05,7.14889]
[1778155953588,32.8,81045.46,0.0,-0.96,3e-05,7.14889]
[1778155953710,32.8,81045.46,0.0,-0.96,3e-05,7.14889]
[1778155953808,32.8,81047.92,0.0,-0.95992,3e-05,7.16001]
[1778155959540,32.8,81044.3,0.0,-0.96004,3e-05,7.14218]
[1778155959701,32.8,81044.3,0.0,-0.96004,3e-05,7.14218]
[1778155959802,32.8,81044.23,0.0,-0.96005,3e-05,7.14147]
[1778155965564,32.79,81043.56,0.0,-0.96008,3e-05,7.13741]
[1778155968286,32.79,81047.43,0.0,-0.95996,3e-05,7.15519]
[1778155968295,32.79,81047.43,0.0,-0.95996,3e-05,7.15519]
[1778155968450,32.79,81047.43,0.0,-0.95996,3e-05,7.15519]
[1778155968585,32.79,81047.08,0.0,-0.95997,3e-05,7.15337]
[1778155973621,32.79,81043.53,0.0,-0.96009,3e-05,7.13572]
[1778155978423,32.79,81046.66,0.0,-0.96,3e-05,7.14937]
[1778155978431,32.79,81046.66,0.0,-0.96,3e-05,7.14937]
[1778155978451,32.79,81046.66,0.0,-0.96,3e-05,7.14937]
[1778155978656,32.79,81046.65,0.0,-0.96,3e-05,7.14932]
[1778155983691,32.79,81045.76,0.0,-0.96003,3e-05,7.14381]
[1778155988726,32.79,81047.7,0.0,-0.95998,3e-05,7.15179]
[1778155993376,32.79,81047.72,0.0,-0.95999,3e-05,7.15099]
[1778155993449,32.79,81047.72,0.0,-0.95999,3e-05,7.15099]
[1778155993761,32.79,81050.81,0.0,-0.95989,3e-05,7.16527]
[1778155997789,32.78,81053.69,0.0,-0.9598,3e-05,7.17856]
[1778156000811,32.78,81062.0,0.0,-0.95954,3e-05,7.21767]
[1778156001818,32.79,81070.76,0.0,-0.95925,3e-05,7.25982]
[1778156002825,32.79,81077.8,0.0,-0.95902,3e-05,7.29302]
[1778156003832,32.79,81086.63,0.0,-0.95873,3e-05,7.33566]
[1778156004839,32.79,81088.62,0.0,-0.95867,3e-05,7.34568]
[1778156008867,32.79,81081.35,0.0,-0.95889,3e-05,7.31309]
[1778156010883,32.79,81076.86,0.0,-0.95902,3e-05,7.29289]
[1778156013521,32.79,81077.76,0.0,-0.959,3e-05,7.29566]
[1778156013573,32.79,81077.76,0.0,-0.959,3e-05,7.29566]
[1778156013699,32.79,81077.76,0.0,-0.959,3e-05,7.29566]
[1778156013910,32.79,81075.86,0.0,-0.95906,3e-05,7.28638]
[1778156018946,32.79,81080.54,0.0,-0.95892,3e-05,7.30746]
[1778156021356,32.79,81079.38,0.0,-0.95896,3e-05,7.3014]
[1778156021364,32.79,81079.38,0.0,-0.95896,3e-05,7.3014]
[1778156021449,32.79,81079.38,0.0,-0.95896,3e-05,7.3014]
[1778156021967,32.79,81079.25,0.0,-0.95897,3e-05,7.30052]
[1778156027002,32.79,81077.52,0.0,-0.95903,3e-05,7.29106]
[1778156029272,32.79,81078.19,0.0,-0.95901,3e-05,7.29375]
[1778156029277,32.79,81078.19,0.0,-0.95901,3e-05,7.29375]
[1778156029450,32.79,81078.19,0.0,-0.95901,3e-05,7.29375]
[1778156030025,32.79,81078.14,0.0,-0.95901,3e-05,7.29412]
[1778156033197,32.79,81075.95,0.0,-0.95908,3e-05,7.28469]
[1778156033198,32.79,81075.95,0.0,-0.95908,3e-05,7.28469]
[1778156033453,32.79,81075.95,0.0,-0.95908,3e-05,7.28469]
[1778156034052,32.79,81075.23,0.0,-0.9591,3e-05,7.28104]
[1778156037089,32.79,81075.58,0.0,-0.95909,3e-05,7.28225]
[1778156037162,32.79,81075.58,0.0,-0.95909,3e-05,7.28225]
[1778156037217,32.79,81078.02,0.0,-0.95902,3e-05,7.29361]
[1778156038080,32.79,81078.67,0.0,-0.959,3e-05,7.29646]
[1778156042108,32.79,81083.26,0.0,-0.95885,3e-05,7.31727]
[1778156043493,32.79,81081.47,0.0,-0.95891,3e-05,7.30847]
[1778156043497,32.79,81081.47,0.0,-0.95891,3e-05,7.30847]
[1778156043705,32.79,81081.47,0.0,-0.95891,3e-05,7.30847]
[1778156044122,32.79,81083.44,0.0,-0.95885,3e-05,7.31759]
[1778156047143,32.78,81073.3,0.0,-0.95919,3e-05,7.26858]
[1778156047707,32.78,81073.3,0.0,-0.95919,3e-05,7.26858]
[1778156047713,32.78,81073.3,0.0,-0.95919,3e-05,7.26858]
[1778156047950,32.78,81073.3,0.0,-0.95919,3e-05,7.26858]
[1778156048150,32.78,81070.15,0.0,-0.95929,3e-05,7.25346]
[1778156052178,32.78,81065.57,0.0,-0.95944,3e-05,7.23114]
[1778156052875,32.78,81065.57,0.0,-0.95944,3e-05,7.23114]
[1778156052949,32.78,81065.57,0.0,-0.95944,3e-05,7.23114]
[1778156053190,32.78,81064.88,0.0,-0.95946,3e-05,7.22775]
[1778156057217,32.78,81069.43,0.0,-0.95932,3e-05,7.24872]
[1778156059144,32.78,81070.46,0.0,-0.95929,3e-05,7.25342]
[1778156059146,32.78,81070.46,0.0,-0.95929,3e-05,7.25342]
[1778156059200,32.78,81070.46,0.0,-0.95929,3e-05,7.25342]
[1778156059231,32.78,81071.01,0.0,-0.95927,3e-05,7.25585]
[1778156061245,32.78,81065.23,0.0,-0.95946,3e-05,7.22815]
[1778156066280,32.78,81063.54,0.0,-0.95952,3e-05,7.21948]
[1778156068294,32.78,81058.25,0.0,-0.95969,3e-05,7.19426]
[1778156070664,32.78,81057.12,0.0,-0.95973,3e-05,7.18884]
[1778156070698,32.78,81057.12,0.0,-0.95973,3e-05,7.18884]
[1778156070799,32.78,81058.51,0.0,-0.95968,3e-05,7.19519]
[1778156072322,32.78,81062.05,0.0,-0.95959,3e-05,7.20908]
[1778156073329,32.78,81066.5,0.0,-0.95944,3e-05,7.22998]
[1778156076077,32.78,81066.5,0.0,-0.95944,3e-05,7.22998]
[1778156076078,32.78,81066.5,0.0,-0.95944,3e-05,7.22998]
[1778156076199,32.78,81066.5,0.0,-0.95944,3e-05,7.22998]
[1778156076259,32.78,81066.54,0.0,-0.95945,3e-05,7.22971]
[1778156081385,32.78,81068.34,0.0,-0.95939,3e-05,7.23741]
[1778156086621,32.78,81068.38,0.0,-0.9594,3e-05,7.23709]
[1778156086625,32.78,81068.38,0.0,-0.9594,3e-05,7.23709]
[1778156086699,32.78,81068.38,0.0,-0.9594,3e-05,7.23709]
[1778156086785,32.78,81072.34,0.0,-0.95927,3e-05,7.25529]
[1778156088434,32.78,81077.6,0.0,-0.9591,3e-05,7.28001]
[1778156093469,32.78,81080.35,0.0,-0.95899,3e-05,7.2961]
[1778156096335,32.78,81080.35,0.0,-0.95899,3e-05,7.2961]
[1778156096449,32.78,81080.35,0.0,-0.95899,3e-05,7.2961]
[1778156096500,32.78,81080.35,0.0,-0.95898,3e-05,7.29788]
[1778156101525,32.79,81080.69,0.0,-0.95895,3e-05,7.30245]
[1778156103209,32.79,81080.69,0.0,-0.95895,3e-05,7.30245]
[1778156103256,32.79,81084.15,0.0,-0.95883,3e-05,7.32007]
[1778156103453,32.79,81084.15,0.0,-0.95883,3e-05,7.32007]
[1778156103539,32.79,81084.46,0.0,-0.95882,3e-05,7.32154]
[1778156108574,32.79,81084.37,0.0,-0.95882,3e-05,7.32218]
[1778156110428,32.79,81087.6,0.0,-0.95871,3e-05,7.33813]
[1778156110436,32.79,81087.6,0.0,-0.95871,3e-05,7.33813]
[1778156110450,32.79,81087.6,0.0,-0.95871,3e-05,7.33813]
[1778156110588,32.79,81090.66,0.0,-0.9586,3e-05,7.35326]
[1778156115069,32.79,81092.84,0.0,-0.95854,3e-05,7.36345]
[1778156115071,32.79,81092.84,0.0,-0.95854,3e-05,7.36345]
[1778156115200,32.79,81092.84,0.0,-0.95854,3e-05,7.36345]
[1778156115301,32.79,81092.25,0.0,-0.95855,3e-05,7.36161]
[1778156118534,32.79,81091.6,0.0,-0.95856,3e-05,7.3595]
[1778156118701,32.79,81091.6,0.0,-0.95856,3e-05,7.3595]
[1778156118793,32.8,81094.73,0.0,-0.95846,3e-05,7.37498]
[1778156124687,32.8,81094.85,0.0,-0.95843,3e-05,7.37841]
[1778156127280,32.8,81094.0,0.0,-0.95846,3e-05,7.37481]
[1778156127331,32.8,81093.04,0.0,-0.95849,3e-05,7.37068]
[1778156127450,32.8,81093.04,0.0,-0.95849,3e-05,7.37068]
[1778156127708,32.8,81092.17,0.0,-0.95851,3e-05,7.36699]
[1778156133750,32.81,81092.33,0.0,-0.9585,3e-05,7.36791]
[1778156136983,32.81,81092.04,0.0,-0.9585,3e-05,7.36747]
[1778156136988,32.81,81092.04,0.0,-0.9585,3e-05,7.36747]
[1778156137199,32.81,81092.04,0.0,-0.9585,3e-05,7.36747]
[1778156137279,32.81,81081.48,0.0,-0.95884,3e-05,7.31804]
[1778156138785,32.81,81078.05,0.0,-0.95895,3e-05,7.30142]
[1778156143820,32.81,81084.68,0.0,-0.95875,3e-05,7.33162]
[1778156144467,32.81,81084.68,0.0,-0.95875,3e-05,7.33162]
[1778156144541,32.81,81084.68,0.0,-0.95875,3e-05,7.33162]
[1778156144699,32.81,81084.68,0.0,-0.95875,3e-05,7.33162]
[1778156144827,32.81,81086.5,0.0,-0.95868,3e-05,7.3409]
[1778156145834,32.81,81085.48,0.0,-0.95871,3e-05,7.33709]
[1778156153890,32.81,81086.04,0.0,-0.95866,3e-05,7.34398]
[1778156156866,32.82,81083.28,0.0,-0.95874,3e-05,7.33189]
[1778156156911,32.82,81083.28,0.0,-0.95874,3e-05,7.33189]
[1778156156950,32.82,81083.28,0.0,-0.95874,3e-05,7.33189]
[1778156156965,32.82,81083.79,0.0,-0.95872,3e-05,7.33487]
[1778156157918,32.82,81080.73,0.0,-0.95882,3e-05,7.32084]
[1778156162953,32.82,81078.64,0.0,-0.95887,3e-05,7.31298]
[1778156164775,32.82,81075.68,0.0,-0.95897,3e-05,7.29864]
[1778156164855,32.82,81075.68,0.0,-0.95897,3e-05,7.29864]
[1778156164950,32.82,81075.68,0.0,-0.95897,3e-05,7.29864]
[1778156164969,32.82,81073.82,0.0,-0.95903,3e-05,7.28956]
[1778156170174,32.82,81073.1,0.0,-0.95906,3e-05,7.28522]
[1778156170200,32.82,81073.1,0.0,-0.95906,3e-05,7.28522]
[1778156170313,32.82,81073.1,0.0,-0.95906,3e-05,7.28522]
[1778156170213,32.82,81066.96,0.0,-0.95926,3e-05,7.25589]
[1778156170450,32.82,81066.96,0.0,-0.95926,3e-05,7.25589]
[1778156175809,32.82,81063.22,0.0,-0.95939,3e-05,7.23736]
[1778156175950,32.82,81063.22,0.0,-0.95939,3e-05,7.23736]
[1778156176012,32.82,81063.22,0.0,-0.95939,3e-05,7.23736]
[1778156176201,32.82,81063.22,0.0,-0.95939,3e-05,7.23736]
[1778156176302,32.82,81062.45,0.0,-0.95941,3e-05,7.23356]
[1778156178060,32.82,81057.36,0.0,-0.95958,3e-05,7.20925]
[1778156183095,32.82,81056.43,0.0,-0.95961,3e-05,7.20432]
[1778156188130,32.81,81056.26,0.0,-0.95962,3e-05,7.20299]
[1778156188843,32.81,81056.26,0.0,-0.95962,3e-05,7.20299]
[1778156188949,32.81,81056.26,0.0,-0.95962,3e-05,7.20299]
[1778156189137,32.81,81054.07,0.0,-0.95969,3e-05,7.19258]
[1778156190264,32.81,81054.07,0.0,-0.95969,3e-05,7.19258]
[1778156190455,32.81,81054.23,0.0,-0.95969,3e-05,7.19324]
[1778156195290,32.81,81053.79,0.0,-0.95972,3e-05,7.18815]
[1778156196239,32.81,81052.49,0.0,-0.95976,3e-05,7.18196]
[1778156196451,32.81,81052.14,0.0,-0.95977,3e-05,7.18024]
[1778156199208,32.81,81040.69,0.0,-0.96013,3e-05,7.12638]
[1778156199608,32.81,81040.69,0.0,-0.96013,3e-05,7.12638]
[1778156199699,32.81,81040.69,0.0,-0.96013,3e-05,7.12638]
[1778156200215,32.81,81039.11,0.0,-0.96018,3e-05,7.11902]
[1778156202229,32.81,81047.88,0.0,-0.95991,3e-05,7.16016]
[1778156203125,32.81,81047.88,0.0,-0.95991,3e-05,7.16016]
[1778156203199,32.81,81047.88,0.0,-0.95991,3e-05,7.16016]
[1778156203394,32.81,81050.36,0.0,-0.95983,3e-05,7.17178]
[1778156213919,32.81,81051.58,0.0,-0.95979,3e-05,7.17739]
[1778156215958,32.81,81054.07,0.0,-0.95971,3e-05,7.18906]
[1778156221362,32.81,81053.75,0.0,-0.95972,3e-05,7.18757]
[1778156224297,32.81,81053.47,0.0,-0.95973,3e-05,7.18628]
[1778156224383,32.81,81053.34,0.0,-0.95973,3e-05,7.18569]
[1778156225124,32.81,81053.34,0.0,-0.95973,3e-05,7.18569]
[1778156225201,32.81,81053.34,0.0,-0.95973,3e-05,7.18569]
[1778156225283,32.81,81053.34,0.0,-0.95973,3e-05,7.18571]
[1778156230425,32.81,81044.5,0.0,-0.96001,3e-05,7.14435]
[1778156233030,32.81,81042.43,0.0,-0.96008,3e-05,7.13476]
[1778156233204,32.81,81042.43,0.0,-0.96008,3e-05,7.13476]
[1778156238482,32.81,81041.94,0.0,-0.96009,3e-05,7.1333]
[1778156240284,32.82,81024.8,0.0,-0.96062,3e-05,7.05378]
[1778156241951,32.82,81022.85,0.0,-0.96068,3e-05,7.04472]
[1778156242012,32.82,81022.61,0.0,-0.96069,3e-05,7.04415]
[1778156245531,32.82,81017.2,0.0,-0.96085,3e-05,7.0199]
[1778156250566,32.82,81012.24,0.0,-0.96099,3e-05,6.99853]
[1778156252955,32.82,81013.21,0.0,-0.96098,3e-05,7.00071]
[1778156253202,32.82,81013.21,0.0,-0.96098,3e-05,7.00071]
[1778156255602,32.82,81004.61,0.0,-0.96123,3e-05,6.9624]
[1778156256608,32.82,80999.91,0.0,-0.96137,3e-05,6.94118]
[1778156260700,32.82,80998.52,0.0,-0.96141,3e-05,6.93609]
[1778156260950,32.82,80998.52,0.0,-0.96141,3e-05,6.93609]
[1778156261099,32.82,80998.52,0.0,-0.96141,3e-05,6.93609]
[1778156261200,32.82,80998.52,0.0,-0.96141,3e-05,6.93609]
[1778156261301,32.83,80998.75,0.0,-0.9614,3e-05,6.938]
[1778156263658,32.83,81008.11,0.0,-0.9611,3e-05,6.9819]
[1778156265672,32.83,81009.03,0.0,-0.96107,3e-05,6.98683]
[1778156268135,32.83,81009.2,0.0,-0.96106,3e-05,6.98795]
[1778156268203,32.83,81009.2,0.0,-0.96106,3e-05,6.98795]
[1778156278763,32.83,81008.44,0.0,-0.96106,3e-05,6.98847]
[1778156282791,32.84,81013.45,0.0,-0.96089,3e-05,7.01296]
[1778156284365,32.84,81013.45,0.0,-0.96089,3e-05,7.01296]
[1778156284456,32.84,81013.45,0.0,-0.96089,3e-05,7.01296]
[1778156285365,32.84,81014.07,0.0,-0.96087,3e-05,7.01643]
[1778156285450,32.84,81014.07,0.0,-0.96087,3e-05,7.01643]
[1778156285466,32.84,81014.81,0.0,-0.96084,3e-05,7.02016]
[1778156286819,32.84,81009.6,0.0,-0.961,3e-05,6.9964]
[1778156288608,32.84,81009.87,0.0,-0.96099,3e-05,6.99797]
[1778156288704,32.84,81009.87,0.0,-0.96099,3e-05,6.99797]
[1778156293868,32.84,81011.22,0.0,-0.96094,3e-05,7.00628]
[1778156296043,32.84,81013.02,0.0,-0.96088,3e-05,7.01496]
[1778156296201,32.84,81013.02,0.0,-0.96088,3e-05,7.01496]
[1778156296568,32.84,81013.15,0.0,-0.96087,3e-05,7.01624]
[1778156296701,32.84,81013.15,0.0,-0.96087,3e-05,7.01624]
[1778156296889,32.84,81013.34,0.0,-0.96086,3e-05,7.01712]
[1778156298903,32.84,81018.45,0.0,-0.9607,3e-05,7.04145]
[1778156303938,32.85,81017.08,0.0,-0.96073,3e-05,7.03665]
[1778156308597,32.85,81014.01,0.0,-0.96082,3e-05,7.02376]
[1778156308979,32.85,81045.59,0.0,-0.95982,3e-05,7.17127]
[1778156309985,32.85,81063.36,0.0,-0.95926,3e-05,7.25498]
[1778156310991,32.85,81059.9,0.0,-0.95936,3e-05,7.23995]
[1778156312197,32.85,81059.9,0.0,-0.95936,3e-05,7.23995]
[1778156312290,32.85,81057.36,0.0,-0.95944,3e-05,7.22695]
[1778156318047,32.86,81055.61,0.0,-0.95947,3e-05,7.22304]
[1778156321073,32.86,81047.32,0.0,-0.95971,3e-05,7.18658]
[1778156326108,32.87,81041.85,0.0,-0.95986,3e-05,7.16533]
[1778156327601,32.87,81042.54,0.0,-0.95983,3e-05,7.16946]
[1778156327701,32.87,81042.54,0.0,-0.95983,3e-05,7.16946]
[1778156328814,32.87,81042.5,0.0,-0.95982,3e-05,7.17019]
[1778156328958,32.87,81042.5,0.0,-0.95982,3e-05,7.17019]
[1778156329129,32.87,81042.37,0.0,-0.95982,3e-05,7.17048]
[1778156334168,32.88,81033.17,0.0,-0.96008,3e-05,7.13187]
[1778156336182,32.88,81028.36,0.0,-0.96023,3e-05,7.10965]
[1778156337975,32.88,81028.99,0.0,-0.96021,3e-05,7.1127]
[1778156338205,32.88,81028.99,0.0,-0.96021,3e-05,7.1127]
[1778156342224,32.88,81023.47,0.0,-0.96038,3e-05,7.08752]
[1778156344238,32.88,81018.22,0.0,-0.96054,3e-05,7.06343]
[1778156346252,32.88,81012.01,0.0,-0.96074,3e-05,7.03501]
[1778156348299,32.88,81012.14,0.0,-0.96073,3e-05,7.03583]
[1778156348453,32.88,81012.14,0.0,-0.96073,3e-05,7.03583]
[1778156349317,32.88,81012.21,0.0,-0.96073,3e-05,7.03636]
[1778156349452,32.88,81012.21,0.0,-0.96073,3e-05,7.03636]
[1778156349418,32.88,81012.21,0.0,-0.96072,3e-05,7.03658]
[1778156355330,32.89,81011.49,0.0,-0.96074,3e-05,7.03451]
[1778156358162,32.89,81009.73,0.0,-0.96079,3e-05,7.0268]
[1778156358203,32.89,81009.73,0.0,-0.96079,3e-05,7.0268]
[1778156363384,32.89,81010.21,0.0,-0.96077,3e-05,7.03032]
[1778156365780,32.89,81009.89,0.0,-0.96077,3e-05,7.02928]
[1778156365952,32.89,81009.89,0.0,-0.96077,3e-05,7.02928]
[1778156366928,32.89,81010.12,0.0,-0.96076,3e-05,7.03057]
[1778156366952,32.89,81010.12,0.0,-0.96076,3e-05,7.03057]
[1778156368420,32.89,81010.1,0.0,-0.96076,3e-05,7.03091]
[1778156372674,32.89,81010.23,0.0,-0.96077,3e-05,7.02971]
[1778156372701,32.89,81010.23,0.0,-0.96077,3e-05,7.02971]
[1778156374461,32.89,81001.34,0.0,-0.96104,3e-05,6.98911]
[1778156375468,32.89,81000.52,0.0,-0.96106,3e-05,6.98561]
[1778156376763,32.89,81003.91,0.0,-0.96096,3e-05,7.00152]
[1778156376950,32.89,81003.91,0.0,-0.96096,3e-05,7.00152]
[1778156378606,32.89,81003.53,0.0,-0.96096,3e-05,7.0003]
[1778156378701,32.89,81003.53,0.0,-0.96096,3e-05,7.0003]
[1778156379496,32.89,81003.72,0.0,-0.96096,3e-05,7.00145]
[1778156381570,32.89,81004.71,0.0,-0.96092,3e-05,7.00629]
[1778156381701,32.9,81003.8,0.0,-0.96095,3e-05,7.00236]
[1778156388561,32.9,81002.77,0.0,-0.96097,3e-05,6.99965]
[1778156389361,32.9,81002.77,0.0,-0.96097,3e-05,6.99965]
[1778156389451,32.9,81002.77,0.0,-0.96097,3e-05,6.99965]
[1778156390717,32.9,80999.47,0.0,-0.96107,3e-05,6.98507]
[1778156390948,32.9,80999.47,0.0,-0.96107,3e-05,6.98507]
[1778156391582,32.9,80999.07,0.0,-0.96108,3e-05,6.98357]
[1778156394603,32.9,80992.58,0.0,-0.96127,3e-05,6.95476]
[1778156396617,32.9,80989.57,0.0,-0.96136,3e-05,6.94175]
[1778156399128,32.9,80989.8,0.0,-0.96135,3e-05,6.94322]
[1778156399201,32.9,80989.8,0.0,-0.96135,3e-05,6.94322]
[1778156399229,32.9,80995.34,0.0,-0.96117,3e-05,6.96906]
[1778156404673,32.91,80990.39,0.0,-0.96131,3e-05,6.94859]
[1778156406689,32.91,80989.08,0.0,-0.96135,3e-05,6.94299]
[1778156406700,32.91,80989.08,0.0,-0.96135,3e-05,6.94299]
[1778156408895,32.91,80989.28,0.0,-0.96134,3e-05,6.94473]
[1778156408953,32.91,80989.28,0.0,-0.96134,3e-05,6.94473]
[1778156409054,32.91,80989.48,0.0,-0.96133,3e-05,6.94607]
[1778156411976,32.91,80988.66,0.0,-0.96135,3e-05,6.94314]
[1778156412203,32.91,80988.66,0.0,-0.96135,3e-05,6.94314]
[1778156416819,32.91,80988.79,0.0,-0.96133,3e-05,6.94578]
[1778156416935,32.91,80981.57,0.0,-0.96155,3e-05,6.91314]
[1778156418779,32.92,80976.94,0.0,-0.96168,3e-05,6.89296]
[1778156420314,32.92,80976.94,0.0,-0.96168,3e-05,6.89296]
[1778156424931,32.92,80994.87,0.0,-0.96112,3e-05,6.9774]
[1778156427081,32.92,80995.87,0.0,-0.96108,3e-05,6.98246]
[1778156427240,32.92,80995.87,0.0,-0.96108,3e-05,6.98246]
[1778156427280,32.92,80995.76,0.0,-0.96108,3e-05,6.98262]
[1778156428580,32.92,80995.76,0.0,-0.96108,3e-05,6.98262]
[1778156428702,32.92,80995.76,0.0,-0.96108,3e-05,6.98262]
[1778156428682,32.92,80995.84,0.0,-0.96107,3e-05,6.98366]
[1778156433884,32.92,80997.39,0.0,-0.96103,3e-05,6.98986]
[1778156436225,32.92,80997.91,0.0,-0.96101,3e-05,6.99259]
[1778156436453,32.92,80997.91,0.0,-0.96101,3e-05,6.99259]
[1778156441940,32.93,80997.3,0.0,-0.96101,3e-05,6.99212]
[1778156446975,32.93,80996.8,0.0,-0.96102,3e-05,6.99152]
[1778156452011,32.93,81002.63,0.0,-0.96082,3e-05,7.02101]
[1778156453675,32.93,81002.63,0.0,-0.96082,3e-05,7.02101]
[1778156453702,32.93,81002.63,0.0,-0.96082,3e-05,7.02101]
[1778156455033,32.94,80995.57,0.0,-0.96102,3e-05,6.99021]
[1778156456040,32.94,80990.57,0.0,-0.96118,3e-05,6.96758]
[1778156457285,32.94,80990.57,0.0,-0.96118,3e-05,6.96758]
[1778156457453,32.94,80990.57,0.0,-0.96118,3e-05,6.96758]
[1778156459061,32.94,80997.74,0.0,-0.96095,3e-05,7.00168]
[1778156460544,32.94,80997.74,0.0,-0.96095,3e-05,7.00168]
[1778156460702,32.94,80997.74,0.0,-0.96095,3e-05,7.00168]
[1778156460635,32.94,80997.74,0.0,-0.96094,3e-05,7.00235]
[1778156461076,32.94,81003.71,0.0,-0.96076,3e-05,7.02988]
[1778156462455,32.94,81003.71,0.0,-0.96076,3e-05,7.02988]
[1778156462700,32.94,81003.71,0.0,-0.96076,3e-05,7.02988]
[1778156468124,32.94,81006.47,0.0,-0.96066,3e-05,7.04465]
[1778156469131,32.94,81010.89,0.0,-0.96052,3e-05,7.06539]
[1778156471879,32.94,81011.64,0.0,-0.96049,3e-05,7.06936]
[1778156471952,32.94,81011.64,0.0,-0.96049,3e-05,7.06936]
[1778156475279,32.95,81008.64,0.0,-0.96058,3e-05,7.05622]
[1778156475452,32.95,81008.64,0.0,-0.96058,3e-05,7.05622]
[1778156475505,32.95,81006.92,0.0,-0.96063,3e-05,7.04882]
[1778156476600,32.95,81006.92,0.0,-0.96063,3e-05,7.04882]
[1778156476701,32.95,81006.92,0.0,-0.96063,3e-05,7.04882]
[1778156481215,32.95,81001.3,0.0,-0.96079,3e-05,7.02436]
[1778156482267,32.95,81001.3,0.0,-0.96079,3e-05,7.02436]
[1778156482450,32.95,81001.3,0.0,-0.96079,3e-05,7.02436]
[1778156484022,32.95,81002.37,0.0,-0.96076,3e-05,7.02997]
[1778156484200,32.95,81002.37,0.0,-0.96076,3e-05,7.02997]
[1778156484238,32.95,81002.74,0.0,-0.96074,3e-05,7.032]
[1778156489210,32.95,81003.04,0.0,-0.96072,3e-05,7.03465]
[1778156489451,32.95,81003.04,0.0,-0.96072,3e-05,7.03465]
[1778156496322,32.96,81004.18,0.0,-0.96068,3e-05,7.03982]
[1778156499452,32.96,81003.54,0.0,-0.9607,3e-05,7.0375]
[1778156499701,32.96,81003.54,0.0,-0.9607,3e-05,7.0375]
[1778156501397,32.96,81001.25,0.0,-0.96077,3e-05,7.02756]
[1778156501451,32.96,81001.25,0.0,-0.96077,3e-05,7.02756]
[1778156501546,32.96,81002.23,0.0,-0.96073,3e-05,7.03274]
[1778156502364,32.96,80997.3,0.0,-0.96088,3e-05,7.01]
[1778156503620,32.96,80997.3,0.0,-0.96088,3e-05,7.01]
[1778156503702,32.96,80997.3,0.0,-0.96088,3e-05,7.01]
[1778156505385,32.96,80984.08,0.0,-0.96129,3e-05,6.95032]
[1778156507399,32.96,80979.18,0.0,-0.96143,3e-05,6.92875]
[1778156508522,32.96,80979.18,0.0,-0.96143,3e-05,6.92875]
[1778156508700,32.96,80979.18,0.0,-0.96143,3e-05,6.92875]
[1778156509920,32.96,80980.02,0.0,-0.9614,3e-05,6.93354]
[1778156509953,32.96,80980.02,0.0,-0.9614,3e-05,6.93354]
[1778156510421,32.96,80980.32,0.0,-0.96139,3e-05,6.93538]
[1778156515457,32.97,80982.14,0.0,-0.96131,3e-05,6.94599]
[1778156518452,32.97,80982.06,0.0,-0.96131,3e-05,6.94649]
[1778156518702,32.97,80982.06,0.0,-0.96131,3e-05,6.94649]
[1778156522319,32.97,80980.93,0.0,-0.96133,3e-05,6.94308]
[1778156522452,32.97,80980.93,0.0,-0.96133,3e-05,6.94308]
[1778156522506,32.97,80981.35,0.0,-0.96131,3e-05,6.94588]
[1778156526534,32.97,80986.37,0.0,-0.96115,3e-05,6.97056]
[1778156528611,32.98,80985.54,0.0,-0.96117,3e-05,6.96713]
[1778156528704,32.98,80985.54,0.0,-0.96117,3e-05,6.96713]
[1778156534591,32.98,80985.64,0.0,-0.96115,3e-05,6.97019]
[1778156539626,32.98,80992.47,0.0,-0.96093,3e-05,7.00336]
[1778156541640,32.98,80998.1,0.0,-0.96075,3e-05,7.02989]
[1778156542115,32.98,80998.1,0.0,-0.96075,3e-05,7.02989]
[1778156542202,32.98,80998.1,0.0,-0.96075,3e-05,7.02989]
[1778156544661,32.98,80992.53,0.0,-0.96092,3e-05,7.00505]
[1778156544937,32.98,80992.53,0.0,-0.96092,3e-05,7.00505]
[1778156544953,32.98,80992.53,0.0,-0.96092,3e-05,7.00505]
[1778156545668,32.98,80992.7,0.0,-0.96091,3e-05,7.00613]
[1778156550704,32.99,80994.32,0.0,-0.96085,3e-05,7.01507]
[1778156552717,32.99,80988.42,0.0,-0.96104,3e-05,6.98587]
[1778156554055,32.99,80985.65,0.0,-0.96112,3e-05,6.97349]
[1778156554202,32.99,80985.65,0.0,-0.96112,3e-05,6.97349]
[1778156555738,32.99,80995.99,0.0,-0.9608,3e-05,7.02176]
[1778156556745,32.99,80998.75,0.0,-0.96071,3e-05,7.03477]
[1778156557756,32.99,80998.75,0.0,-0.96071,3e-05,7.03477]
[1778156557950,32.99,80998.53,0.0,-0.96072,3e-05,7.03401]
[1778156558347,32.99,80998.53,0.0,-0.96072,3e-05,7.03401]
[1778156558458,32.99,80998.53,0.0,-0.96072,3e-05,7.03401]
[1778156558759,32.99,80999.78,0.0,-0.96068,3e-05,7.04004]
[1778156563794,32.99,81002.93,0.0,-0.96057,3e-05,7.05581]
[1778156567003,33.0,81006.63,0.0,-0.96044,3e-05,7.07529]
[1778156567210,33.0,81006.63,0.0,-0.96044,3e-05,7.07529]
[1778156568835,33.0,81001.86,0.0,-0.96058,3e-05,7.05363]
[1778156569844,33.0,80997.27,0.0,-0.96073,3e-05,7.03267]
[1778156570851,33.0,80991.91,0.0,-0.96089,3e-05,7.00825]
[1778156571080,33.0,80991.91,0.0,-0.96089,3e-05,7.00825]
[1778156571203,33.0,80991.91,0.0,-0.96089,3e-05,7.00825]
[1778156572530,33.0,80991.41,0.0,-0.9609,3e-05,7.00626]
[1778156572701,33.0,80991.41,0.0,-0.9609,3e-05,7.00626]
[1778156572865,33.0,80988.94,0.0,-0.96098,3e-05,6.99522]
[1778156576924,33.0,80990.24,0.0,-0.96093,3e-05,7.00219]
[1778156576951,33.0,80990.24,0.0,-0.96093,3e-05,7.00219]
[1778156583079,33.0,80992.46,0.0,-0.96085,3e-05,7.01429]
[1778156583201,33.0,80992.46,0.0,-0.96085,3e-05,7.01429]
[1778156583962,33.0,80995.2,0.0,-0.96076,3e-05,7.02721]
[1778156584200,33.0,80995.2,0.0,-0.96076,3e-05,7.02721]
[1778156584255,33.0,80994.95,0.0,-0.96077,3e-05,7.02633]
[1778156589988,33.01,80995.01,0.0,-0.96075,3e-05,7.02823]
[1778156592029,33.01,80994.16,0.0,-0.96078,3e-05,7.02458]
[1778156592201,33.01,80994.16,0.0,-0.96078,3e-05,7.02458]
[1778156596890,33.01,80994.98,0.0,-0.96075,3e-05,7.02944]
[1778156596955,33.01,80993.62,0.0,-0.96079,3e-05,7.02344]
[1778156597691,33.01,80993.62,0.0,-0.96079,3e-05,7.02344]
[1778156597705,33.01,80993.62,0.0,-0.96079,3e-05,7.02344]
[1778156597737,33.01,80994.57,0.0,-0.96075,3e-05,7.02836]
[1778156603081,33.02,80997.3,0.0,-0.96063,3e-05,7.04645]
[1778156605812,33.02,80997.32,0.0,-0.96062,3e-05,7.04763]
[1778156605955,33.02,80997.63,0.0,-0.9606,3e-05,7.05123]
[1778156608775,33.02,80994.24,0.0,-0.9607,3e-05,7.03667]
[1778156608804,33.03,80989.39,0.0,-0.96083,3e-05,7.01656]
[1778156608951,33.03,80989.39,0.0,-0.96083,3e-05,7.01656]
[1778156609154,33.03,80989.39,0.0,-0.96083,3e-05,7.01656]
[1778156609201,33.03,80989.39,0.0,-0.96083,3e-05,7.01656]
[1778156615308,33.04,80991.88,0.0,-0.96073,3e-05,7.03098]
[1778156615450,33.04,80991.88,0.0,-0.96073,3e-05,7.03098]
[1778156616794,33.04,80992.58,0.0,-0.9607,3e-05,7.03532]
[1778156616895,33.04,80992.32,0.0,-0.96069,3e-05,7.03631]
[1778156616951,33.04,80992.32,0.0,-0.96069,3e-05,7.03631]
[1778156622453,33.05,80992.24,0.0,-0.96067,3e-05,7.04032]
[1778156622700,33.05,80992.24,0.0,-0.96067,3e-05,7.04032]
[1778156628256,33.06,80993.96,0.0,-0.96056,3e-05,7.05579]
[1778156629001,33.06,80993.96,0.0,-0.96056,3e-05,7.05579]
[1778156629202,33.06,80993.96,0.0,-0.96056,3e-05,7.05579]
[1778156629263,33.06,81002.97,0.0,-0.96027,3e-05,7.09851]
[1778156630816,33.06,81002.97,0.0,-0.96027,3e-05,7.09851]
[1778156630885,33.06,81005.55,0.0,-0.96018,3e-05,7.11243]
[1778156630955,33.06,81005.55,0.0,-0.96018,3e-05,7.11243]
[1778156636312,33.07,81000.69,0.0,-0.9603,3e-05,7.09477]
[1778156637687,33.07,81000.69,0.0,-0.9603,3e-05,7.09477]
[1778156637702,33.07,81000.69,0.0,-0.9603,3e-05,7.09477]
[1778156640396,33.07,80998.89,0.0,-0.96033,3e-05,7.08948]
[1778156640451,33.07,80998.89,0.0,-0.96033,3e-05,7.08948]
[1778156640701,33.07,80998.89,0.0,-0.96033,3e-05,7.08948]
[1778156640793,33.08,80995.96,0.0,-0.96041,3e-05,7.07712]
[1778156646382,33.08,80995.36,0.0,-0.96042,3e-05,7.07694]
[1778156649159,33.08,80993.51,0.0,-0.96047,3e-05,7.06872]
[1778156649202,33.08,80993.51,0.0,-0.96047,3e-05,7.06872]
[1778156654443,33.08,80990.95,0.0,-0.96054,3e-05,7.05794]
[1778156657388,33.08,80991.15,0.0,-0.96053,3e-05,7.05922]
[1778156657453,33.08,80991.15,0.0,-0.96053,3e-05,7.05922]
[1778156658942,33.08,80990.46,0.0,-0.96055,3e-05,7.05621]
[1778156658953,33.08,80990.46,0.0,-0.96055,3e-05,7.05621]
[1778156659479,33.08,80990.31,0.0,-0.96056,3e-05,7.05588]
[1778156664513,33.08,80989.77,0.0,-0.96057,3e-05,7.0543]
[1778156670555,33.09,80989.83,0.0,-0.96056,3e-05,7.05569]
[1778156671551,33.09,80989.83,0.0,-0.96056,3e-05,7.05569]
[1778156671702,33.09,80989.83,0.0,-0.96056,3e-05,7.05569]
[1778156674723,33.09,80993.19,0.0,-0.96046,3e-05,7.06908]
[1778156674949,33.09,80993.19,0.0,-0.96046,3e-05,7.06908]
[1778156674800,33.09,80994.89,0.0,-0.9604,3e-05,7.07811]
[1778156675985,33.09,80994.89,0.0,-0.9604,3e-05,7.07811]
[1778156676201,33.09,80997.8,0.0,-0.96031,3e-05,7.09157]
[1778156681635,33.1,80999.01,0.0,-0.96023,3e-05,7.10303]
[1778156686670,33.11,80999.09,0.0,-0.96019,3e-05,7.1092]
[1778156689795,33.11,80999.18,0.0,-0.96018,3e-05,7.11154]
[1778156689950,33.11,80999.18,0.0,-0.96018,3e-05,7.11154]
[1778156689999,33.11,80999.11,0.0,-0.96017,3e-05,7.11218]
[1778156690302,33.11,80999.11,0.0,-0.96017,3e-05,7.11218]
[1778156690448,33.11,80999.11,0.0,-0.96017,3e-05,7.11218]
[1778156694741,33.11,80999.6,0.0,-0.96015,3e-05,7.11541]
[1778156694949,33.11,80999.6,0.0,-0.96015,3e-05,7.11541]
[1778156694758,33.12,81008.24,0.0,-0.95985,3e-05,7.15936]
[1778156695736,33.12,81008.11,0.0,-0.95985,3e-05,7.15964]
[1778156701778,33.13,81006.26,0.0,-0.95987,3e-05,7.15644]
[1778156704450,33.13,81006.56,0.0,-0.95985,3e-05,7.15965]
[1778156707842,33.13,81003.43,0.0,-0.95993,3e-05,7.14783]
[1778156707954,33.13,81003.43,0.0,-0.95993,3e-05,7.14783]
[1778156707943,33.13,81002.17,0.0,-0.95996,3e-05,7.14291]
[1778156708451,33.13,81002.17,0.0,-0.95996,3e-05,7.14291]
[1778156713862,33.14,81004.73,0.0,-0.95984,3e-05,7.16041]
[1778156715366,33.14,81005.67,0.0,-0.95981,3e-05,7.16569]
[1778156715452,33.14,81005.67,0.0,-0.95981,3e-05,7.16569]
[1778156715683,33.14,81005.67,0.0,-0.95981,3e-05,7.16569]
[1778156715703,33.14,81005.67,0.0,-0.95981,3e-05,7.16569]
[1778156715876,33.15,81005.13,0.0,-0.95982,3e-05,7.16409]
[1778156720911,33.15,81007.22,0.0,-0.95972,3e-05,7.17834]
[1778156721564,33.15,81007.22,0.0,-0.95972,3e-05,7.17834]
[1778156721699,33.15,81007.22,0.0,-0.95972,3e-05,7.17834]
[1778156721871,33.15,81007.22,0.0,-0.95972,3e-05,7.17834]
[1778156721949,33.15,81007.22,0.0,-0.95972,3e-05,7.17834]
[1778156721972,33.15,81007.22,0.0,-0.95971,3e-05,7.17923]
[1778156722925,33.16,81013.67,0.0,-0.9595,3e-05,7.2102]
[1778156723932,33.16,81020.18,0.0,-0.95929,3e-05,7.24149]
[1778156724941,33.16,81029.77,0.0,-0.95898,3e-05,7.28728]
[1778156725948,33.16,81032.08,0.0,-0.9589,3e-05,7.29886]
[1778156728969,33.16,81038.33,0.0,-0.95868,3e-05,7.33036]
[1778156730983,33.16,81066.13,0.0,-0.95777,3e-05,7.46362]
[1778156731990,33.16,81076.59,0.0,-0.95744,3e-05,7.51135]
[1778156732997,33.16,81078.85,0.0,-0.95736,3e-05,7.52252]
[1778156738033,33.17,81080.9,0.0,-0.95729,3e-05,7.53383]
[1778156741055,33.17,81076.15,0.0,-0.95744,3e-05,7.51182]
[1778156743068,33.17,81071.8,0.0,-0.95758,3e-05,7.49156]
[1778156744076,33.17,81050.44,0.0,-0.95827,3e-05,7.39006]
[1778156745083,33.17,81039.42,0.0,-0.95863,3e-05,7.33837]
[1778156746090,33.17,81040.61,0.0,-0.95858,3e-05,7.34456]
[1778156751639,33.17,81039.79,0.0,-0.95859,3e-05,7.34293]
[1778156751701,33.17,81039.79,0.0,-0.95859,3e-05,7.34293]
[1778156751802,33.18,81039.85,0.0,-0.95858,3e-05,7.34434]
[1778156752441,33.18,81039.85,0.0,-0.95858,3e-05,7.34434]
[1778156752450,33.18,81039.85,0.0,-0.95858,3e-05,7.34434]
[1778156758174,33.18,81040.41,0.0,-0.95854,3e-05,7.35031]
[1778156763842,33.18,81039.75,0.0,-0.95855,3e-05,7.3493]
[1778156763950,33.18,81039.75,0.0,-0.95855,3e-05,7.3493]
[1778156764051,33.19,81039.88,0.0,-0.95854,3e-05,7.35094]
[1778156764358,33.19,81039.88,0.0,-0.95854,3e-05,7.35094]
[1778156764450,33.19,81039.88,0.0,-0.95854,3e-05,7.35094]
[1778156770258,33.19,81040.44,0.0,-0.9585,3e-05,7.35653]
[1778156773450,33.19,81041.09,0.0,-0.95847,3e-05,7.36057]
[1778156773704,33.19,81041.09,0.0,-0.95847,3e-05,7.36057]
[1778156773903,33.19,81041.09,0.0,-0.95847,3e-05,7.36057]
[1778156773951,33.19,81041.09,0.0,-0.95847,3e-05,7.36057]
[1778156774052,33.19,81041.35,0.0,-0.95846,3e-05,7.36274]
[1778156777307,33.19,81048.28,0.0,-0.95822,3e-05,7.39697]
[1778156779246,33.2,81050.15,0.0,-0.95816,3e-05,7.40626]
[1778156779451,33.2,81050.15,0.0,-0.95816,3e-05,7.40626]
[1778156779939,33.2,81050.15,0.0,-0.95816,3e-05,7.40626]
[1778156779950,33.2,81050.15,0.0,-0.95816,3e-05,7.40626]
[1778156780040,33.2,81055.1,0.0,-0.95799,3e-05,7.43056]
[1778156786370,33.2,81051.89,0.0,-0.95808,3e-05,7.4176]
[1778156791405,33.2,81051.96,0.0,-0.95808,3e-05,7.41716]
[1778156795709,33.2,81054.58,0.0,-0.95799,3e-05,7.43077]
[1778156795950,33.2,81054.58,0.0,-0.95799,3e-05,7.43077]
[1778156795989,33.21,81054.61,0.0,-0.95798,3e-05,7.43166]
[1778156796292,33.21,81054.61,0.0,-0.95798,3e-05,7.43166]
[1778156796451,33.21,81054.61,0.0,-0.95798,3e-05,7.43166]
[1778156801475,33.21,81058.33,0.0,-0.95785,3e-05,7.45121]
[1778156803545,33.21,81059.04,0.0,-0.95782,3e-05,7.45493]
[1778156803700,33.21,81059.04,0.0,-0.95782,3e-05,7.45493]
[1778156803957,33.21,81059.04,0.0,-0.95782,3e-05,7.45493]
[1778156804052,33.21,81058.17,0.0,-0.95784,3e-05,7.45145]
[1778156804204,33.21,81058.17,0.0,-0.95784,3e-05,7.45145]
[1778156804497,33.21,81052.59,0.0,-0.95803,3e-05,7.42489]
[1778156809533,33.21,81052.61,0.0,-0.95801,3e-05,7.42684]
[1778156811307,33.21,81051.57,0.0,-0.95804,3e-05,7.42226]
[1778156811449,33.21,81051.57,0.0,-0.95804,3e-05,7.42226]
[1778156811831,33.21,81051.57,0.0,-0.95804,3e-05,7.42226]
[1778156811954,33.21,81051.57,0.0,-0.95804,3e-05,7.42226]
[1778156811991,33.21,81051.14,0.0,-0.95805,3e-05,7.42097]
[1778156815575,33.22,81043.66,0.0,-0.95829,3e-05,7.38659]
[1778156816831,33.22,81043.66,0.0,-0.95829,3e-05,7.38659]
[1778156816950,33.22,81043.66,0.0,-0.95829,3e-05,7.38659]
[1778156816982,33.22,81042.44,0.0,-0.95832,3e-05,7.38167]
[1778156817557,33.22,81042.44,0.0,-0.95832,3e-05,7.38167]
[1778156817700,33.22,81042.44,0.0,-0.95832,3e-05,7.38167]
[1778156823816,33.22,81044.44,0.0,-0.95824,3e-05,7.39321]
[1778156823950,33.22,81044.44,0.0,-0.95824,3e-05,7.39321]
[1778156824051,33.22,81042.58,0.0,-0.9583,3e-05,7.38519]
[1778156825645,33.22,81037.44,0.0,-0.95846,3e-05,7.3613]
[1778156826202,33.22,81037.44,0.0,-0.95846,3e-05,7.3613]
[1778156826450,33.22,81037.44,0.0,-0.95846,3e-05,7.3613]
[1778156830600,33.22,81041.3,0.0,-0.95832,3e-05,7.38125]
[1778156830704,33.22,81041.3,0.0,-0.95832,3e-05,7.38125]
[1778156830804,33.22,81043.3,0.0,-0.95826,3e-05,7.39111]
[1778156831680,33.22,81043.3,0.0,-0.95826,3e-05,7.39111]
[1778156831704,33.22,81043.3,0.0,-0.95826,3e-05,7.39111]
[1778156838744,33.23,81045.85,0.0,-0.95815,3e-05,7.40603]
[1778156844786,33.23,81044.7,0.0,-0.95818,3e-05,7.40253]
[1778156847778,33.23,81043.35,0.0,-0.95822,3e-05,7.39678]
[1778156847951,33.23,81043.35,0.0,-0.95822,3e-05,7.39678]
[1778156848052,33.23,81043.31,0.0,-0.95821,3e-05,7.39725]
[1778156848455,33.23,81043.31,0.0,-0.95821,3e-05,7.39725]
[1778156848701,33.23,81043.31,0.0,-0.95821,3e-05,7.39725]
[1778156853850,33.24,81043.85,0.0,-0.9582,3e-05,7.39873]
[1778156858885,33.24,81043.24,0.0,-0.9582,3e-05,7.39781]
[1778156863920,33.24,81042.98,0.0,-0.9582,3e-05,7.3982]
[1778156865719,33.24,81043.85,0.0,-0.95817,3e-05,7.40265]
[1778156865951,33.24,81043.85,0.0,-0.95817,3e-05,7.40265]
[1778156866052,33.24,81043.32,0.0,-0.95819,3e-05,7.40046]
[1778156866356,33.24,81043.32,0.0,-0.95819,3e-05,7.40046]
[1778156866451,33.24,81043.32,0.0,-0.95819,3e-05,7.40046]
[1778156871976,33.25,81043.87,0.0,-0.95815,3e-05,7.40503]
[1778156874430,33.25,81044.45,0.0,-0.95813,3e-05,7.40841]
[1778156874453,33.25,81044.45,0.0,-0.95813,3e-05,7.40841]
[1778156874997,33.25,81044.01,0.0,-0.95814,3e-05,7.40663]
[1778156875303,33.25,81044.01,0.0,-0.95814,3e-05,7.40663]
[1778156875451,33.25,81044.01,0.0,-0.95814,3e-05,7.40663]
[1778156881040,33.25,81042.85,0.0,-0.95817,3e-05,7.40298]
[1778156883289,33.25,81043.04,0.0,-0.95816,3e-05,7.4045]
[1778156883451,33.25,81043.04,0.0,-0.95816,3e-05,7.4045]
[1778156884195,33.25,81043.04,0.0,-0.95816,3e-05,7.4045]
[1778156884060,33.25,81042.63,0.0,-0.95817,3e-05,7.40287]
[1778156884200,33.25,81042.63,0.0,-0.95817,3e-05,7.40287]
[1778156890102,33.25,81044.74,0.0,-0.95809,3e-05,7.41466]
[1778156890330,33.25,81044.74,0.0,-0.95809,3e-05,7.41466]
[1778156890451,33.25,81044.74,0.0,-0.95809,3e-05,7.41466]
[1778156891109,33.25,81044.87,0.0,-0.95808,3e-05,7.41556]
[1778156891213,33.25,81044.87,0.0,-0.95808,3e-05,7.41556]
[1778156891452,33.25,81044.87,0.0,-0.95808,3e-05,7.41556]
[1778156898158,33.26,81045.13,0.0,-0.95806,3e-05,7.4187]
[1778156900048,33.26,81044.48,0.0,-0.95808,3e-05,7.41588]
[1778156900203,33.26,81044.48,0.0,-0.95808,3e-05,7.41588]
[1778156900172,33.26,81044.59,0.0,-0.95807,3e-05,7.41668]
[1778156901107,33.26,81044.59,0.0,-0.95807,3e-05,7.41668]
[1778156901200,33.26,81044.59,0.0,-0.95807,3e-05,7.41668]
[1778156901208,33.26,81045.13,0.0,-0.95805,3e-05,7.41952]
[1778156906214,33.26,81044.58,0.0,-0.95806,3e-05,7.41827]
[1778156912256,33.26,81044.26,0.0,-0.95808,3e-05,7.41565]
[1778156914481,33.26,81042.25,0.0,-0.95814,3e-05,7.40638]
[1778156914701,33.26,81042.25,0.0,-0.95814,3e-05,7.40638]
[1778156915000,33.26,81039.88,0.0,-0.95821,3e-05,7.39575]
[1778156915361,33.26,81039.88,0.0,-0.95821,3e-05,7.39575]
[1778156915458,33.26,81039.88,0.0,-0.95821,3e-05,7.39575]
[1778156923333,33.27,81038.77,0.0,-0.95823,3e-05,7.39307]
[1778156924550,33.27,81038.77,0.0,-0.95823,3e-05,7.39307]
[1778156924702,33.27,81038.77,0.0,-0.95823,3e-05,7.39307]
[1778156924708,33.27,81038.57,0.0,-0.95823,3e-05,7.39245]
[1778156925406,33.27,81038.57,0.0,-0.95823,3e-05,7.39245]
[1778156925451,33.27,81038.57,0.0,-0.95823,3e-05,7.39245]
[1778156927361,33.27,81033.01,0.0,-0.95841,3e-05,7.36631]
[1778156929111,33.27,81033.01,0.0,-0.95841,3e-05,7.36631]
[1778156929201,33.27,81033.01,0.0,-0.95841,3e-05,7.36631]
[1778156930382,33.27,81027.92,0.0,-0.95859,3e-05,7.34091]
[1778156933082,33.27,81026.89,0.0,-0.95862,3e-05,7.33563]
[1778156933201,33.27,81026.89,0.0,-0.95862,3e-05,7.33563]
[1778156933128,33.27,81026.23,0.0,-0.95864,3e-05,7.33253]
[1778156933403,33.27,81026.34,0.0,-0.95864,3e-05,7.33305]
[1778156938438,33.27,81029.53,0.0,-0.95852,3e-05,7.35021]
[1778156941120,33.27,81031.86,0.0,-0.95844,3e-05,7.36161]
[1778156941204,33.27,81031.86,0.0,-0.95844,3e-05,7.36161]
[1778156946494,33.27,81032.08,0.0,-0.95842,3e-05,7.36537]
[1778156951529,33.28,81031.02,0.0,-0.95844,3e-05,7.36229]
[1778156953543,33.28,81034.43,0.0,-0.95832,3e-05,7.37916]
[1778156954621,33.28,81034.43,0.0,-0.95832,3e-05,7.37916]
[1778156954702,33.28,81034.43,0.0,-0.95832,3e-05,7.37916]
[1778156954718,33.28,81035.34,0.0,-0.95829,3e-05,7.38383]
[1778156955745,33.28,81035.34,0.0,-0.95829,3e-05,7.38383]
[1778156955951,33.28,81035.34,0.0,-0.95829,3e-05,7.38383]
[1778156961606,33.28,81035.73,0.0,-0.95826,3e-05,7.38823]
[1778156966641,33.28,81040.35,0.0,-0.9581,3e-05,7.412]
[1778156967966,33.28,81040.35,0.0,-0.9581,3e-05,7.412]
[1778156968201,33.28,81040.35,0.0,-0.9581,3e-05,7.412]
[1778156968271,33.28,81040.34,0.0,-0.95809,3e-05,7.41265]
[1778156969089,33.28,81040.34,0.0,-0.95809,3e-05,7.41265]
[1778156969204,33.28,81040.34,0.0,-0.95809,3e-05,7.41265]
[1778156971713,33.29,81039.54,0.0,-0.95811,3e-05,7.4096]
[1778156971807,33.29,81041.74,0.0,-0.95806,3e-05,7.41766]
[1778156979733,33.29,81046.24,0.0,-0.95789,3e-05,7.44188]
[1778156980740,33.29,81052.85,0.0,-0.95767,3e-05,7.47368]
[1778156982121,33.29,81052.85,0.0,-0.95767,3e-05,7.47368]
[1778156982185,33.29,81052.85,0.0,-0.95767,3e-05,7.47368]
[1778156982282,33.29,81053.56,0.0,-0.95764,3e-05,7.47764]
[1778156982316,33.29,81053.56,0.0,-0.95764,3e-05,7.47764]
[1778156982382,33.29,81053.56,0.0,-0.95764,3e-05,7.47764]
[1778156982754,33.29,81054.64,0.0,-0.95761,3e-05,7.48279]
[1778156985968,33.29,81055.2,0.0,-0.95759,3e-05,7.48601]
[1778156986085,33.29,81055.2,0.0,-0.95759,3e-05,7.48601]
[1778156986207,33.29,81055.2,0.0,-0.95759,3e-05,7.48601]
[1778156986326,33.29,81054.43,0.0,-0.95761,3e-05,7.48289]
[1778156991818,33.3,81057.03,0.0,-0.95751,3e-05,7.49658]
[1778156997861,33.3,81059.84,0.0,-0.95741,3e-05,7.51139]
[1778157001889,33.3,81051.34,0.0,-0.95768,3e-05,7.4717]
[1778157004910,33.3,81046.36,0.0,-0.95784,3e-05,7.4488]
[1778157009972,33.3,81045.66,0.0,-0.95785,3e-05,7.44703]
[1778157010979,33.3,81051.33,0.0,-0.95766,3e-05,7.47433]
[1778157014000,33.3,81051.35,0.0,-0.95766,3e-05,7.47526]
[1778157019044,33.31,81054.65,0.0,-0.95754,3e-05,7.49235]
[1778157022065,33.31,81058.25,0.0,-0.95742,3e-05,7.51049]
[1778157027100,33.31,81060.8,0.0,-0.95732,3e-05,7.52372]
[1778157032135,33.31,81062.68,0.0,-0.95727,3e-05,7.53084]
[1778157037170,33.31,81060.17,0.0,-0.95735,3e-05,7.51966]
[1778157042205,33.31,81060.98,0.0,-0.95732,3e-05,7.52432]
[1778157045226,33.31,81055.4,0.0,-0.9575,3e-05,7.49815]
[1778157050261,33.31,81051.45,0.0,-0.95762,3e-05,7.48038]
[1778157055296,33.32,81051.32,0.0,-0.95761,3e-05,7.48091]
[1778157058317,33.32,81042.76,0.0,-0.95789,3e-05,7.44091]
[1778157059324,33.32,81038.29,0.0,-0.95803,3e-05,7.42001]
[1778157064359,33.32,81038.21,0.0,-0.95802,3e-05,7.4213]
[1778157069394,33.32,81038.37,0.0,-0.95801,3e-05,7.42376]
[1778157077452,33.33,81038.41,0.0,-0.95798,3e-05,7.42671]
[1778157080473,33.33,81029.5,0.0,-0.95827,3e-05,7.38562]
[1778157083494,33.33,81023.93,0.0,-0.95844,3e-05,7.36061]
[1778157088529,33.33,81027.59,0.0,-0.9583,3e-05,7.38005]
[1778157090543,33.34,81034.81,0.0,-0.95806,3e-05,7.41505]
[1778157093050,33.34,81036.44,0.0,-0.95802,3e-05,7.42042]
[1778157094571,33.34,81027.32,0.0,-0.95831,3e-05,7.37848]
[1778157095789,33.34,81027.32,0.0,-0.95831,3e-05,7.37848]
[1778157095837,33.34,81024.65,0.0,-0.95839,3e-05,7.36634]
[1778157101620,33.34,81022.65,0.0,-0.95844,3e-05,7.35969]
[1778157107662,33.35,81024.95,0.0,-0.95835,3e-05,7.37318]
[1778157112697,33.35,81025.67,0.0,-0.95831,3e-05,7.37859]
[1778157117732,33.35,81022.07,0.0,-0.95841,3e-05,7.36358]
[1778157120720,33.35,81021.72,0.0,-0.95842,3e-05,7.36275]
[1778157121761,33.35,81028.32,0.0,-0.9582,3e-05,7.39469]
[1778157122769,33.35,81033.72,0.0,-0.95802,3e-05,7.42058]
[1778157124383,33.35,81033.72,0.0,-0.95802,3e-05,7.42058]
[1778157124456,33.36,81035.61,0.0,-0.95795,3e-05,7.43014]
[1778157126023,33.36,81036.63,0.0,-0.95792,3e-05,7.43497]
[1778157126201,33.36,81036.63,0.0,-0.95792,3e-05,7.43497]
[1778157126261,33.36,81036.69,0.0,-0.95792,3e-05,7.43583]
[1778157127803,33.36,81041.45,0.0,-0.95776,3e-05,7.45868]
[1778157129817,33.36,81046.79,0.0,-0.95758,3e-05,7.48456]
[1778157131028,33.36,81046.79,0.0,-0.95758,3e-05,7.48456]
[1778157131200,33.36,81046.79,0.0,-0.95758,3e-05,7.48456]
[1778157136868,33.36,81046.49,0.0,-0.95758,3e-05,7.48459]
[1778157141870,33.36,81044.5,0.0,-0.95764,3e-05,7.47596]
[1778157141953,33.36,81044.5,0.0,-0.95764,3e-05,7.47596]
[1778157143820,33.36,81044.63,0.0,-0.95763,3e-05,7.47701]
[1778157143951,33.36,81044.63,0.0,-0.95763,3e-05,7.47701]
[1778157144052,33.36,81044.63,0.0,-0.95763,3e-05,7.47723]
[1778157146938,33.36,81039.99,0.0,-0.95778,3e-05,7.45581]
[1778157149153,33.36,81039.1,0.0,-0.95781,3e-05,7.45183]
[1778157149206,33.36,81039.1,0.0,-0.95781,3e-05,7.45183]
[1778157150966,33.36,81031.66,0.0,-0.95804,3e-05,7.41735]
[1778157152543,33.37,81030.17,0.0,-0.9581,3e-05,7.40789]
[1778157152700,33.37,81030.17,0.0,-0.9581,3e-05,7.40789]
[1778157153605,33.37,81030.17,0.0,-0.9581,3e-05,7.40789]
[1778157152980,33.37,81029.68,0.0,-0.95812,3e-05,7.40591]
[1778157153992,33.37,81045.87,0.0,-0.95759,3e-05,7.48305]
[1778157154998,33.37,81053.92,0.0,-0.95732,3e-05,7.52174]
[1778157156007,33.37,81051.14,0.0,-0.95741,3e-05,7.50862]
[1778157157362,33.37,81051.14,0.0,-0.95741,3e-05,7.50862]
[1778157161043,33.37,81042.92,0.0,-0.95767,3e-05,7.4704]
[1778157163518,33.37,81043.74,0.0,-0.95764,3e-05,7.47476]
[1778157163701,33.37,81043.74,0.0,-0.95764,3e-05,7.47476]
[1778157164064,33.37,81043.68,0.0,-0.95764,3e-05,7.47472]
[1778157165195,33.37,81043.68,0.0,-0.95764,3e-05,7.47472]
[1778157165209,33.37,81043.68,0.0,-0.95764,3e-05,7.47472]
[1778157169065,33.37,81044.07,0.0,-0.95763,3e-05,7.4773]
[1778157170108,33.37,81059.47,0.0,-0.95712,3e-05,7.55124]
[1778157172122,33.37,81062.27,0.0,-0.95702,3e-05,7.56498]
[1778157172920,33.37,81062.27,0.0,-0.95702,3e-05,7.56498]
[1778157178164,33.37,81062.37,0.0,-0.95701,3e-05,7.56601]
[1778157181185,33.37,81069.61,0.0,-0.95677,3e-05,7.60099]
[1778157185606,33.37,81071.25,0.0,-0.95672,3e-05,7.60895]
[1778157185704,33.37,81071.25,0.0,-0.95672,3e-05,7.60895]
[1778157188243,33.37,81071.16,0.0,-0.95672,3e-05,7.60856]
[1778157188449,33.37,81071.16,0.0,-0.95672,3e-05,7.60856]
[1778157188534,33.37,81071.16,0.0,-0.95672,3e-05,7.60858]
[1778157194005,33.37,81069.0,0.0,-0.95679,3e-05,7.59836]
[1778157194202,33.37,81069.0,0.0,-0.95679,3e-05,7.59836]
[1778157199311,33.37,81064.72,0.0,-0.95693,3e-05,7.57818]
[1778157199679,33.37,81064.72,0.0,-0.95693,3e-05,7.57818]
[1778157199708,33.37,81064.72,0.0,-0.95693,3e-05,7.57818]
[1778157200803,33.37,81064.51,0.0,-0.95694,3e-05,7.57725]
[1778157200950,33.37,81064.51,0.0,-0.95694,3e-05,7.57725]
[1778157201325,33.37,81064.44,0.0,-0.95694,3e-05,7.57701]
[1778157203339,33.37,81059.19,0.0,-0.95711,3e-05,7.55204]
[1778157205359,33.37,81061.56,0.0,-0.95703,3e-05,7.56353]
[1778157205455,33.37,81061.56,0.0,-0.95703,3e-05,7.56353]
[1778157211395,33.38,81065.39,0.0,-0.95691,3e-05,7.57985]
[1778157213073,33.38,81065.88,0.0,-0.9569,3e-05,7.58228]
[1778157213205,33.38,81065.88,0.0,-0.9569,3e-05,7.58228]
[1778157214703,33.38,81068.39,0.0,-0.95681,3e-05,7.59446]
[1778157214952,33.38,81068.39,0.0,-0.95681,3e-05,7.59446]
[1778157215423,33.38,81069.73,0.0,-0.95677,3e-05,7.60095]
[1778157220196,33.38,81071.55,0.0,-0.95671,3e-05,7.60986]
[1778157220452,33.38,81071.55,0.0,-0.95671,3e-05,7.60986]
[1778157225493,33.38,81075.33,0.0,-0.95658,3e-05,7.62813]
[1778157226384,33.38,81075.33,0.0,-0.95658,3e-05,7.62813]
[1778157226454,33.38,81075.33,0.0,-0.95658,3e-05,7.62813]
[1778157227756,33.38,81076.07,0.0,-0.95656,3e-05,7.63166]
[1778157227951,33.38,81076.07,0.0,-0.95656,3e-05,7.63166]
[1778157228514,33.38,81076.2,0.0,-0.95655,3e-05,7.63226]
[1778157229521,33.38,81080.98,0.0,-0.95639,3e-05,7.65529]
[1778157231038,33.38,81082.26,0.0,-0.95635,3e-05,7.66141]
[1778157231206,33.38,81082.26,0.0,-0.95635,3e-05,7.66141]
[1778157236570,33.38,81079.63,0.0,-0.95644,3e-05,7.64822]
[1778157238951,33.37,81078.79,0.0,-0.95647,3e-05,7.64405]
[1778157239205,33.37,81078.79,0.0,-0.95647,3e-05,7.64405]
[1778157240080,33.37,81078.79,0.0,-0.95647,3e-05,7.64399]
[1778157240203,33.37,81078.79,0.0,-0.95647,3e-05,7.64399]
[1778157240302,33.37,81078.79,0.0,-0.95647,3e-05,7.64393]
[1778157244218,33.37,81075.39,0.0,-0.95659,3e-05,7.62743]
[1778157244452,33.37,81075.39,0.0,-0.95659,3e-05,7.62743]
[1778157244549,33.37,81070.85,0.0,-0.95674,3e-05,7.60553]
[1778157250669,33.37,81066.58,0.0,-0.95688,3e-05,7.58508]
[1778157252510,33.37,81066.58,0.0,-0.95688,3e-05,7.58508]
[1778157252703,33.37,81065.09,0.0,-0.95693,3e-05,7.57797]
[1778157253828,33.37,81064.21,0.0,-0.95696,3e-05,7.57381]
[1778157253950,33.37,81064.21,0.0,-0.95696,3e-05,7.57381]
[1778157254050,33.37,81064.45,0.0,-0.95695,3e-05,7.57503]
[1778157259302,33.38,81063.54,0.0,-0.95698,3e-05,7.57095]
[1778157259456,33.38,81063.54,0.0,-0.95698,3e-05,7.57095]
[1778157263878,33.38,81057.93,0.0,-0.95716,3e-05,7.54455]
[1778157263955,33.38,81057.93,0.0,-0.95716,3e-05,7.54455]
[1778157264229,33.38,81057.93,0.0,-0.95716,3e-05,7.54455]
[1778157264451,33.38,81057.93,0.0,-0.95716,3e-05,7.54455]
[1778157264467,33.38,81057.58,0.0,-0.95717,3e-05,7.54311]
[1778157267789,33.38,81051.01,0.0,-0.95738,3e-05,7.51209]
[1778157269406,33.38,81051.01,0.0,-0.95738,3e-05,7.51209]
[1778157269453,33.38,81051.01,0.0,-0.95738,3e-05,7.51209]
[1778157274838,33.38,81049.34,0.0,-0.95744,3e-05,7.50259]
[1778157276602,33.38,81049.34,0.0,-0.95744,3e-05,7.50259]
[1778157276704,33.38,81052.02,0.0,-0.95735,3e-05,7.51554]
[1778157279443,33.38,81052.91,0.0,-0.95732,3e-05,7.52008]
[1778157279454,33.38,81052.91,0.0,-0.95732,3e-05,7.52008]
[1778157279539,33.38,81054.09,0.0,-0.95728,3e-05,7.52598]
[1778157280638,33.38,81054.09,0.0,-0.95728,3e-05,7.52598]
[1778157280706,33.38,81056.2,0.0,-0.95721,3e-05,7.53606]
[1778157285671,33.38,81057.84,0.0,-0.95715,3e-05,7.54444]
[1778157285705,33.38,81057.84,0.0,-0.95715,3e-05,7.54444]
[1778157285918,33.38,81053.2,0.0,-0.95731,3e-05,7.52237]
[1778157287454,33.38,81053.2,0.0,-0.95731,3e-05,7.52237]
[1778157287483,33.38,81052.86,0.0,-0.95731,3e-05,7.52102]
[1778157287704,33.38,81052.86,0.0,-0.95731,3e-05,7.52102]
[1778157292593,33.38,81052.57,0.0,-0.95732,3e-05,7.51977]
[1778157292704,33.38,81050.72,0.0,-0.95738,3e-05,7.51136]
[1778157298002,33.38,81046.55,0.0,-0.95751,3e-05,7.4925]
[1778157299519,33.38,81046.55,0.0,-0.95751,3e-05,7.4925]
[1778157299708,33.38,81046.5,0.0,-0.95751,3e-05,7.49262]
[1778157299839,33.38,81046.5,0.0,-0.95751,3e-05,7.49262]
[1778157299953,33.38,81046.5,0.0,-0.95751,3e-05,7.49262]
[1778157300019,33.38,81046.56,0.0,-0.95751,3e-05,7.4929]
[1778157305053,33.39,81040.92,0.0,-0.95769,3e-05,7.46695]
[1778157306060,33.39,81033.48,0.0,-0.95793,3e-05,7.43182]
[1778157308074,33.39,81029.52,0.0,-0.95805,3e-05,7.41355]
[1778157310028,33.39,81029.31,0.0,-0.95806,3e-05,7.41284]
[1778157310204,33.39,81029.31,0.0,-0.95806,3e-05,7.41284]
[1778157316130,33.39,81029.87,0.0,-0.95803,3e-05,7.41747]
[1778157317773,33.39,81029.88,0.0,-0.95802,3e-05,7.4178]
[1778157317954,33.39,81029.88,0.0,-0.95802,3e-05,7.4178]
[1778157317974,33.39,81029.88,0.0,-0.95802,3e-05,7.4178]
[1778157318200,33.39,81029.88,0.0,-0.95802,3e-05,7.4178]
[1778157318301,33.39,81029.66,0.0,-0.95803,3e-05,7.41731]
[1778157325194,33.39,81029.81,0.0,-0.95801,3e-05,7.41965]
[1778157330228,33.4,81034.37,0.0,-0.95785,3e-05,7.44257]
[1778157332242,33.4,81039.21,0.0,-0.9577,3e-05,7.4635]
[1778157333099,33.4,81039.21,0.0,-0.9577,3e-05,7.4635]
[1778157333204,33.4,81039.21,0.0,-0.9577,3e-05,7.4635]
[1778157338284,33.4,81045.05,0.0,-0.95751,3e-05,7.49222]
[1778157341241,33.4,81044.19,0.0,-0.95753,3e-05,7.48845]
[1778157341458,33.4,81044.19,0.0,-0.95753,3e-05,7.48845]
[1778157341953,33.4,81042.44,0.0,-0.95759,3e-05,7.4803]
[1778157342202,33.4,81042.44,0.0,-0.95759,3e-05,7.4803]
[1778157342312,33.4,81042.46,0.0,-0.95759,3e-05,7.48057]
[1778157346340,33.4,81035.13,0.0,-0.95782,3e-05,7.44654]
[1778157347092,33.4,81035.13,0.0,-0.95782,3e-05,7.44654]
[1778157347207,33.4,81035.13,0.0,-0.95782,3e-05,7.44654]
[1778157352382,33.4,81033.8,0.0,-0.95785,3e-05,7.4418]
[1778157352912,33.4,81033.8,0.0,-0.95785,3e-05,7.4418]
[1778157352956,33.4,81033.8,0.0,-0.95785,3e-05,7.4418]
[1778157353341,33.4,81033.8,0.0,-0.95785,3e-05,7.4418]
[1778157353451,33.4,81033.8,0.0,-0.95785,3e-05,7.4418]
[1778157353552,33.4,81033.8,0.0,-0.95785,3e-05,7.44208]
[1778157359431,33.4,81035.87,0.0,-0.95777,3e-05,7.45358]
[1778157364467,33.41,81034.07,0.0,-0.95782,3e-05,7.44642]
[1778157365951,33.41,81034.98,0.0,-0.95779,3e-05,7.45102]
[1778157366204,33.41,81034.98,0.0,-0.95779,3e-05,7.45102]
[1778157376552,33.41,81030.24,0.0,-0.95792,3e-05,7.43184]
[1778157377559,33.41,81025.83,0.0,-0.95806,3e-05,7.41132]
[1778157378566,33.41,81020.75,0.0,-0.95822,3e-05,7.3877]
[1778157379390,33.41,81020.75,0.0,-0.95822,3e-05,7.3877]
[1778157379451,33.41,81020.75,0.0,-0.95822,3e-05,7.3877]
[1778157381205,33.41,81017.3,0.0,-0.95833,3e-05,7.37225]
[1778157381451,33.41,81017.3,0.0,-0.95833,3e-05,7.37225]
[1778157381587,33.41,81016.98,0.0,-0.95834,3e-05,7.37116]
[1778157386622,33.42,81018.17,0.0,-0.95828,3e-05,7.37882]
[1778157393672,33.42,81017.81,0.0,-0.95829,3e-05,7.37719]
[1778157398707,33.43,81017.21,0.0,-0.95829,3e-05,7.37641]
[1778157399721,33.43,81007.69,0.0,-0.9586,3e-05,7.33208]
[1778157400724,33.43,81003.66,0.0,-0.95872,3e-05,7.31368]
[1778157404704,33.43,81001.72,0.0,-0.95877,3e-05,7.30613]
[1778157404951,33.43,81001.69,0.0,-0.95877,3e-05,7.30651]
[1778157410794,33.43,81002.99,0.0,-0.95871,3e-05,7.3156]
[1778157412501,33.43,81002.99,0.0,-0.95871,3e-05,7.3156]
[1778157412703,33.43,81002.99,0.0,-0.95871,3e-05,7.3156]
[1778157412707,33.44,81002.99,0.0,-0.9587,3e-05,7.31658]
[1778157414822,33.44,81007.67,0.0,-0.95855,3e-05,7.33946]
[1778157417178,33.44,81011.81,0.0,-0.95841,3e-05,7.35935]
[1778157417209,33.44,81011.81,0.0,-0.95841,3e-05,7.35935]
[1778157422879,33.44,81008.21,0.0,-0.9585,3e-05,7.34546]
[1778157424743,33.44,81008.21,0.0,-0.9585,3e-05,7.34546]
[1778157424951,33.44,81008.12,0.0,-0.9585,3e-05,7.34547]
[1778157426951,33.44,81005.94,0.0,-0.95857,3e-05,7.33568]
[1778157427200,33.44,81005.94,0.0,-0.95857,3e-05,7.33568]
[1778157427258,33.44,81006.19,0.0,-0.95856,3e-05,7.33775]
[1778157432949,33.45,81009.52,0.0,-0.95843,3e-05,7.35602]
[1778157434076,33.45,81009.52,0.0,-0.95843,3e-05,7.35602]
[1778157434202,33.45,81009.52,0.0,-0.95843,3e-05,7.35602]
[1778157437358,33.45,81009.5,0.0,-0.95842,3e-05,7.35717]
[1778157437450,33.45,81009.5,0.0,-0.95842,3e-05,7.35717]
[1778157437984,33.45,81021.65,0.0,-0.95803,3e-05,7.41517]
[1778157439318,33.45,81021.65,0.0,-0.95803,3e-05,7.41517]
[1778157439451,33.45,81021.65,0.0,-0.95803,3e-05,7.41517]
[1778157439545,33.45,81027.15,0.0,-0.95784,3e-05,7.44176]
[1778157440936,33.45,81026.77,0.0,-0.95786,3e-05,7.43997]
[1778157440954,33.45,81026.77,0.0,-0.95786,3e-05,7.43997]
[1778157441005,33.45,81027.11,0.0,-0.95784,3e-05,7.44186]
[1778157445326,33.45,81023.67,0.0,-0.95795,3e-05,7.42651]
[1778157445453,33.45,81023.67,0.0,-0.95795,3e-05,7.42651]
[1778157450366,33.46,81022.95,0.0,-0.95796,3e-05,7.42474]
[1778157450449,33.46,81022.95,0.0,-0.95796,3e-05,7.42474]
[1778157450550,33.46,81023.06,0.0,-0.95795,3e-05,7.42592]
[1778157452610,33.46,81022.11,0.0,-0.958,3e-05,7.41869]
[1778157452699,33.46,81022.11,0.0,-0.958,3e-05,7.41869]
[1778157458124,33.46,81019.45,0.0,-0.95807,3e-05,7.40868]
[1778157463747,33.46,81018.48,0.0,-0.95809,3e-05,7.40557]
[1778157463950,33.46,81016.14,0.0,-0.95816,3e-05,7.3953]
[1778157465428,33.46,81014.97,0.0,-0.9582,3e-05,7.38979]
[1778157465452,33.46,81014.97,0.0,-0.9582,3e-05,7.38979]
[1778157465539,33.47,81014.71,0.0,-0.9582,3e-05,7.38936]
[1778157472222,33.47,81015.66,0.0,-0.95815,3e-05,7.39617]
[1778157473240,33.47,81015.66,0.0,-0.95815,3e-05,7.39617]
[1778157473451,33.47,81015.66,0.0,-0.95815,3e-05,7.39617]
[1778157477442,33.47,81014.92,0.0,-0.95816,3e-05,7.39422]
[1778157477460,33.47,81014.92,0.0,-0.95816,3e-05,7.39422]
[1778157477533,33.47,81015.46,0.0,-0.95814,3e-05,7.39752]
[1778157479116,33.47,81013.86,0.0,-0.95819,3e-05,7.38999]
[1778157479202,33.47,81013.86,0.0,-0.95819,3e-05,7.38999]
[1778157484308,33.48,81013.17,0.0,-0.9582,3e-05,7.38907]
[1778157485232,33.48,81013.17,0.0,-0.9582,3e-05,7.38907]
[1778157485454,33.48,81013.17,0.0,-0.9582,3e-05,7.38907]
[1778157486967,33.48,81018.97,0.0,-0.95801,3e-05,7.41718]
[1778157487201,33.48,81018.97,0.0,-0.95801,3e-05,7.41718]
[1778157487329,33.48,81018.96,0.0,-0.958,3e-05,7.41749]
[1778157492365,33.48,81019.18,0.0,-0.95798,3e-05,7.42024]
[1778157493396,33.48,81019.18,0.0,-0.95798,3e-05,7.42024]
[1778157493451,33.48,81019.18,0.0,-0.95798,3e-05,7.42024]
[1778157499416,33.48,81017.53,0.0,-0.95802,3e-05,7.41525]
[1778157504452,33.49,81017.85,0.0,-0.958,3e-05,7.4185]
[1778157508717,33.49,81017.0,0.0,-0.95802,3e-05,7.4155]
[1778157508951,33.49,81016.74,0.0,-0.95802,3e-05,7.41462]
[1778157510281,33.49,81016.87,0.0,-0.95802,3e-05,7.41558]
[1778157510453,33.49,81016.87,0.0,-0.95802,3e-05,7.41558]
[1778157510494,33.49,81016.99,0.0,-0.95801,3e-05,7.41648]
[1778157515500,33.49,81016.24,0.0,-0.95804,3e-05,7.41154]
[1778157515704,33.49,81016.24,0.0,-0.95804,3e-05,7.41154]
[1778157519121,33.49,81016.08,0.0,-0.95804,3e-05,7.41205]
[1778157519203,33.49,81016.08,0.0,-0.95804,3e-05,7.41205]
[1778157519559,33.49,81017.03,0.0,-0.958,3e-05,7.41685]
[1778157520265,33.49,81017.03,0.0,-0.958,3e-05,7.41685]
[1778157520451,33.49,81017.03,0.0,-0.958,3e-05,7.41685]
[1778157520564,33.49,81022.96,0.0,-0.95781,3e-05,7.44516]
[1778157525599,33.5,81024.64,0.0,-0.95774,3e-05,7.45437]
[1778157528722,33.5,81024.72,0.0,-0.95774,3e-05,7.45526]
[1778157528953,33.5,81026.39,0.0,-0.95768,3e-05,7.46342]
[1778157530785,33.5,81027.53,0.0,-0.95764,3e-05,7.46906]
[1778157530803,33.5,81027.97,0.0,-0.95763,3e-05,7.47139]
[1778157530952,33.5,81027.97,0.0,-0.95763,3e-05,7.47139]
[1778157533661,33.5,81035.07,0.0,-0.95739,3e-05,7.50574]
[1778157534152,33.5,81035.07,0.0,-0.95739,3e-05,7.50574]
[1778157534200,33.5,81035.07,0.0,-0.95739,3e-05,7.50574]
[1778157534666,33.5,81039.46,0.0,-0.95725,3e-05,7.52681]
[1778157539701,33.5,81040.6,0.0,-0.9572,3e-05,7.53295]
[1778157540708,33.5,81047.86,0.0,-0.95696,3e-05,7.56773]
[1778157542154,33.5,81049.6,0.0,-0.95691,3e-05,7.57614]
[1778157542202,33.5,81049.6,0.0,-0.95691,3e-05,7.57614]
[1778157544829,33.5,81050.02,0.0,-0.95689,3e-05,7.5783]
[1778157544954,33.5,81050.02,0.0,-0.95689,3e-05,7.5783]
[1778157544856,33.5,81050.02,0.0,-0.95689,3e-05,7.57837]
[1778157550887,33.5,81053.11,0.0,-0.95679,3e-05,7.59349]
[1778157550951,33.5,81053.11,0.0,-0.95679,3e-05,7.59349]
[1778157554939,33.5,81054.57,0.0,-0.95674,3e-05,7.6006]
[1778157554951,33.5,81054.57,0.0,-0.95674,3e-05,7.6006]
[1778157556824,33.5,81063.2,0.0,-0.95645,3e-05,7.64198]
[1778157557896,33.5,81063.2,0.0,-0.95645,3e-05,7.64198]
[1778157557949,33.5,81063.2,0.0,-0.95645,3e-05,7.64198]
[1778157557997,33.5,81063.89,0.0,-0.95643,3e-05,7.64524]
[1778157563873,33.5,81064.55,0.0,-0.95641,3e-05,7.64805]
[1778157566442,33.5,81064.84,0.0,-0.9564,3e-05,7.64938]
[1778157566456,33.5,81064.84,0.0,-0.9564,3e-05,7.64938]
[1778157566894,33.5,81064.93,0.0,-0.9564,3e-05,7.64969]
[1778157571929,33.5,81063.62,0.0,-0.95646,3e-05,7.6403]
[1778157572954,33.5,81063.62,0.0,-0.95646,3e-05,7.6403]
[1778157575385,33.5,81061.73,0.0,-0.95652,3e-05,7.63106]
[1778157575451,33.5,81061.73,0.0,-0.95652,3e-05,7.63106]
[1778157575957,33.5,81062.61,0.0,-0.95649,3e-05,7.63524]
[1778157577266,33.5,81058.96,0.0,-0.95661,3e-05,7.61765]
[1778157577451,33.5,81058.96,0.0,-0.95661,3e-05,7.61765]
[1778157583006,33.5,81057.24,0.0,-0.95667,3e-05,7.60933]
[1778157584738,33.5,81057.36,0.0,-0.95667,3e-05,7.60992]
[1778157584959,33.5,81057.36,0.0,-0.95667,3e-05,7.60992]
[1778157584781,33.5,81057.36,0.0,-0.95667,3e-05,7.60992]
[1778157585146,33.5,81057.36,0.0,-0.95667,3e-05,7.60992]
[1778157585202,33.5,81057.36,0.0,-0.95667,3e-05,7.60992]
[1778157592073,33.5,81057.91,0.0,-0.95665,3e-05,7.61265]
[1778157595552,33.5,81058.15,0.0,-0.95664,3e-05,7.61384]
[1778157595703,33.5,81058.15,0.0,-0.95664,3e-05,7.61384]
[1778157595760,33.5,81058.24,0.0,-0.95664,3e-05,7.6143]
[1778157596187,33.5,81058.24,0.0,-0.95664,3e-05,7.6143]
[1778157596200,33.5,81058.24,0.0,-0.95664,3e-05,7.6143]
[1778157602143,33.5,81059.25,0.0,-0.9566,3e-05,7.61921]
[1778157606171,33.5,81052.28,0.0,-0.95683,3e-05,7.58584]
[1778157607543,33.5,81052.28,0.0,-0.95683,3e-05,7.58584]
[1778157607702,33.5,81052.28,0.0,-0.95683,3e-05,7.58584]
[1778157607801,33.5,81049.95,0.0,-0.95691,3e-05,7.57485]
[1778157608472,33.5,81049.95,0.0,-0.95691,3e-05,7.57485]
[1778157608704,33.5,81049.95,0.0,-0.95691,3e-05,7.57485]
[1778157612213,33.5,81057.78,0.0,-0.95665,3e-05,7.61272]
[1778157613096,33.5,81057.78,0.0,-0.95665,3e-05,7.61272]
[1778157613208,33.5,81057.78,0.0,-0.95665,3e-05,7.61272]
[1778157613699,33.5,81057.78,0.0,-0.95665,3e-05,7.61272]
[1778157613950,33.5,81057.78,0.0,-0.95665,3e-05,7.61272]
[1778157614051,33.5,81056.48,0.0,-0.95669,3e-05,7.60657]
[1778157615239,33.5,81051.26,0.0,-0.95686,3e-05,7.58164]
[1778157620792,33.5,81051.41,0.0,-0.95686,3e-05,7.58276]
[1778157620951,33.5,81051.41,0.0,-0.95686,3e-05,7.58276]
[1778157621010,33.5,81054.77,0.0,-0.95674,3e-05,7.59902]
[1778157621522,33.5,81054.77,0.0,-0.95674,3e-05,7.59902]
[1778157621702,33.5,81054.77,0.0,-0.95674,3e-05,7.59902]
[1778157626418,33.5,81051.37,0.0,-0.95685,3e-05,7.58307]
[1778157626454,33.5,81051.37,0.0,-0.95685,3e-05,7.58307]
[1778157626741,33.5,81051.37,0.0,-0.95685,3e-05,7.58307]
[1778157626955,33.5,81051.37,0.0,-0.95685,3e-05,7.58307]
[1778157627052,33.5,81052.3,0.0,-0.95682,3e-05,7.58773]
[1778157632536,33.5,81049.05,0.0,-0.95694,3e-05,7.56989]
[1778157632706,33.5,81049.05,0.0,-0.95694,3e-05,7.56989]
[1778157632938,33.5,81049.05,0.0,-0.95694,3e-05,7.56989]
[1778157632953,33.5,81049.05,0.0,-0.95694,3e-05,7.56989]
[1778157633037,33.5,81048.1,0.0,-0.95697,3e-05,7.56563]
[1778157642428,33.51,81047.68,0.0,-0.95697,3e-05,7.56494]
[1778157643435,33.51,81037.27,0.0,-0.95731,3e-05,7.51547]
[1778157644442,33.51,81031.16,0.0,-0.95751,3e-05,7.4866]
[1778157645449,33.51,81029.8,0.0,-0.95756,3e-05,7.48038]
[1778157646345,33.51,81029.8,0.0,-0.95756,3e-05,7.48038]
[1778157646454,33.51,81029.8,0.0,-0.95756,3e-05,7.48038]
[1778157646456,33.51,81029.73,0.0,-0.95756,3e-05,7.48032]
[1778157647338,33.51,81029.73,0.0,-0.95756,3e-05,7.48032]
[1778157647452,33.51,81029.73,0.0,-0.95756,3e-05,7.48032]
[1778157653505,33.51,81028.64,0.0,-0.95758,3e-05,7.47703]
[1778157656616,33.51,81027.15,0.0,-0.95762,3e-05,7.47047]
[1778157656708,33.51,81027.15,0.0,-0.95762,3e-05,7.47047]
[1778157656714,33.51,81026.76,0.0,-0.95763,3e-05,7.46913]
[1778157657403,33.51,81026.76,0.0,-0.95763,3e-05,7.46913]
[1778157657451,33.51,81026.76,0.0,-0.95763,3e-05,7.46913]
[1778157662568,33.51,81027.19,0.0,-0.95761,3e-05,7.47235]
[1778157667603,33.52,81025.77,0.0,-0.95765,3e-05,7.46676]
[1778157672638,33.52,81028.03,0.0,-0.95757,3e-05,7.47875]
[1778157673917,33.52,81028.03,0.0,-0.95757,3e-05,7.47875]
[1778157673958,33.52,81028.03,0.0,-0.95757,3e-05,7.47875]
[1778157674052,33.52,81028.03,0.0,-0.95757,3e-05,7.47894]
[1778157674723,33.52,81028.03,0.0,-0.95757,3e-05,7.47894]
[1778157674956,33.52,81028.03,0.0,-0.95757,3e-05,7.47894]
[1778157680695,33.52,81028.8,0.0,-0.95753,3e-05,7.48384]
[1778157685731,33.52,81027.43,0.0,-0.95757,3e-05,7.47817]
[1778157687036,33.52,81027.43,0.0,-0.95757,3e-05,7.47817]
[1778157687231,33.52,81027.45,0.0,-0.95757,3e-05,7.47845]
[1778157687748,33.52,81027.45,0.0,-0.95757,3e-05,7.47845]
[1778157687952,33.52,81027.45,0.0,-0.95757,3e-05,7.47845]
[1778157688051,33.52,81027.42,0.0,-0.95757,3e-05,7.47849]
[1778157694794,33.52,81026.5,0.0,-0.9576,3e-05,7.47276]
[1778157696360,33.52,81026.95,0.0,-0.95759,3e-05,7.47511]
[1778157696454,33.52,81026.95,0.0,-0.95759,3e-05,7.47511]
[1778157696808,33.52,81027.57,0.0,-0.95756,3e-05,7.47826]
[1778157697253,33.52,81027.57,0.0,-0.95756,3e-05,7.47826]
[1778157697453,33.52,81027.57,0.0,-0.95756,3e-05,7.47826]
[1778157702851,33.53,81028.45,0.0,-0.95753,3e-05,7.48365]
[1778157710434,33.53,81027.53,0.0,-0.95756,3e-05,7.47949]
[1778157710450,33.53,81027.53,0.0,-0.95756,3e-05,7.47949]
[1778157710720,33.53,81027.53,0.0,-0.95756,3e-05,7.47949]
[1778157710956,33.53,81027.53,0.0,-0.95756,3e-05,7.47949]
[1778157711040,33.53,81027.53,0.0,-0.95755,3e-05,7.4809]
[1778157713008,33.53,81027.6,0.0,-0.95754,3e-05,7.48143]
[1778157713014,33.53,81036.55,0.0,-0.95725,3e-05,7.52412]
[1778157713203,33.53,81036.55,0.0,-0.95725,3e-05,7.52412]
[1778157713465,33.53,81036.55,0.0,-0.95725,3e-05,7.52412]
[1778157713709,33.53,81036.55,0.0,-0.95725,3e-05,7.52412]
[1778157713929,33.53,81036.28,0.0,-0.95726,3e-05,7.52297]
[1778157718964,33.53,81037.06,0.0,-0.95723,3e-05,7.5273]
[1778157722118,33.53,81036.15,0.0,-0.95725,3e-05,7.52324]
[1778157722160,33.53,81036.22,0.0,-0.95725,3e-05,7.52371]
[1778157722202,33.53,81036.22,0.0,-0.95725,3e-05,7.52371]
[1778157722919,33.53,81036.22,0.0,-0.95725,3e-05,7.52371]
[1778157722951,33.53,81036.22,0.0,-0.95725,3e-05,7.52371]
[1778157722966,33.53,81036.22,0.0,-0.95725,3e-05,7.52385]
[1778157728027,33.53,81036.33,0.0,-0.95724,3e-05,7.52508]
[1778157732010,33.53,81035.38,0.0,-0.95727,3e-05,7.52102]
[1778157732056,33.53,81034.81,0.0,-0.95729,3e-05,7.51848]
[1778157732204,33.53,81034.81,0.0,-0.95729,3e-05,7.51848]
[1778157732859,33.53,81034.81,0.0,-0.95729,3e-05,7.51848]
[1778157732951,33.53,81034.81,0.0,-0.95729,3e-05,7.51848]
[1778157733063,33.53,81034.23,0.0,-0.9573,3e-05,7.5159]
[1778157734070,33.53,81030.15,0.0,-0.95744,3e-05,7.4967]
[1778157737269,33.53,81029.04,0.0,-0.95747,3e-05,7.49211]
[1778157737450,33.53,81029.04,0.0,-0.95747,3e-05,7.49211]
[1778157737749,33.53,81029.04,0.0,-0.95747,3e-05,7.49211]
[1778157737954,33.53,81029.04,0.0,-0.95747,3e-05,7.49211]
[1778157738098,33.53,81030.0,0.0,-0.95744,3e-05,7.49689]
[1778157743133,33.54,81030.09,0.0,-0.95743,3e-05,7.49839]
[1778157744462,33.54,81030.43,0.0,-0.95741,3e-05,7.50022]
[1778157744704,33.54,81030.43,0.0,-0.95741,3e-05,7.50022]
[1778157744798,33.54,81030.43,0.0,-0.95741,3e-05,7.50022]
[1778157744953,33.54,81030.43,0.0,-0.95741,3e-05,7.50022]
[1778157744957,33.54,81030.43,0.0,-0.95741,3e-05,7.50043]
[1778157750182,33.54,81030.14,0.0,-0.95741,3e-05,7.50014]
[1778157755217,33.54,81030.6,0.0,-0.9574,3e-05,7.50066]
[1778157760252,33.54,81030.52,0.0,-0.9574,3e-05,7.50139]
[1778157763061,33.54,81030.56,0.0,-0.9574,3e-05,7.5018]
[1778157763205,33.54,81030.56,0.0,-0.9574,3e-05,7.5018]
[1778157765042,33.54,81031.17,0.0,-0.95737,3e-05,7.50513]
[1778157765202,33.54,81031.17,0.0,-0.95737,3e-05,7.50513]
[1778157765205,33.54,81031.55,0.0,-0.95736,3e-05,7.50736]
[1778157765287,33.54,81035.35,0.0,-0.95723,3e-05,7.52542]
[1778157770323,33.54,81035.82,0.0,-0.95721,3e-05,7.52855]
[1778157772337,33.54,81041.92,0.0,-0.95701,3e-05,7.55798]
[1778157774981,33.55,81042.01,0.0,-0.957,3e-05,7.55856]
[1778157775204,33.55,81042.01,0.0,-0.957,3e-05,7.55856]
[1778157777378,33.55,81038.68,0.0,-0.95711,3e-05,7.54312]
[1778157777451,33.55,81038.68,0.0,-0.95711,3e-05,7.54312]
[1778157779090,33.55,81036.58,0.0,-0.95718,3e-05,7.53329]
[1778157779201,33.55,81036.58,0.0,-0.95718,3e-05,7.53329]
[1778157779178,33.55,81036.9,0.0,-0.95717,3e-05,7.5352]
[1778157779386,33.55,81037.61,0.0,-0.95714,3e-05,7.53858]
[1778157780838,33.55,81037.61,0.0,-0.95714,3e-05,7.53858]
[1778157780951,33.55,81037.61,0.0,-0.95714,3e-05,7.53858]
[1778157786435,33.55,81036.23,0.0,-0.95718,3e-05,7.53344]
[1778157791694,33.55,81036.82,0.0,-0.95715,3e-05,7.53708]
[1778157791706,33.55,81036.82,0.0,-0.95715,3e-05,7.53708]
[1778157791995,33.55,81036.82,0.0,-0.95715,3e-05,7.53708]
[1778157792202,33.55,81036.82,0.0,-0.95715,3e-05,7.53708]
[1778157792034,33.55,81038.15,0.0,-0.95711,3e-05,7.54379]
[1778157797513,33.55,81039.35,0.0,-0.95706,3e-05,7.55041]
[1778157798818,33.55,81039.35,0.0,-0.95706,3e-05,7.55041]
[1778157798952,33.55,81039.35,0.0,-0.95706,3e-05,7.55041]
[1778157799053,33.55,81029.72,0.0,-0.95737,3e-05,7.50504]
[1778157800243,33.55,81029.72,0.0,-0.95737,3e-05,7.50504]
[1778157800453,33.55,81026.57,0.0,-0.95748,3e-05,7.4901]
[1778157805410,33.55,81029.29,0.0,-0.95738,3e-05,7.50401]
[1778157805451,33.55,81029.29,0.0,-0.95738,3e-05,7.50401]
[1778157805569,33.55,81029.75,0.0,-0.95736,3e-05,7.50669]
[1778157807517,33.56,81031.85,0.0,-0.95729,3e-05,7.51691]
[1778157807705,33.56,81031.85,0.0,-0.95729,3e-05,7.51691]
[1778157813625,33.56,81035.53,0.0,-0.95718,3e-05,7.53305]
[1778157814785,33.56,81035.53,0.0,-0.95718,3e-05,7.53305]
[1778157814950,33.56,81035.53,0.0,-0.95718,3e-05,7.53305]
[1778157815052,33.56,81035.02,0.0,-0.95719,3e-05,7.53098]
[1778157816038,33.56,81035.02,0.0,-0.95719,3e-05,7.53098]
[1778157816206,33.56,81035.02,0.0,-0.95719,3e-05,7.53098]
[1778157816647,33.56,81041.4,0.0,-0.95698,3e-05,7.56155]
[1778157818111,33.56,81041.4,0.0,-0.95698,3e-05,7.56155]
[1778157818201,33.56,81041.4,0.0,-0.95698,3e-05,7.56155]
[1778157822690,33.56,81047.7,0.0,-0.95677,3e-05,7.59234]
[1778157824036,33.56,81047.7,0.0,-0.95677,3e-05,7.59234]
[1778157824200,33.56,81047.7,0.0,-0.95677,3e-05,7.59234]
[1778157824163,33.56,81054.45,0.0,-0.95654,3e-05,7.62486]
[1778157825218,33.56,81054.45,0.0,-0.95654,3e-05,7.62486]
[1778157824704,33.56,81054.69,0.0,-0.95653,3e-05,7.62601]
[1778157825455,33.56,81054.69,0.0,-0.95653,3e-05,7.62601]
[1778157830747,33.56,81055.68,0.0,-0.9565,3e-05,7.63097]
[1778157834024,33.56,81055.68,0.0,-0.9565,3e-05,7.63097]
[1778157834207,33.56,81055.68,0.0,-0.9565,3e-05,7.63097]
[1778157837452,33.56,81056.28,0.0,-0.95648,3e-05,7.63396]
[1778157837704,33.56,81056.28,0.0,-0.95648,3e-05,7.63396]
[1778157837796,33.56,81056.51,0.0,-0.95647,3e-05,7.63507]
[1778157842831,33.56,81052.66,0.0,-0.9566,3e-05,7.61663]
[1778157843828,33.56,81052.66,0.0,-0.9566,3e-05,7.61663]
[1778157843952,33.56,81052.66,0.0,-0.9566,3e-05,7.61663]
[1778157851894,33.56,81052.72,0.0,-0.95659,3e-05,7.61723]
[1778157858943,33.56,81055.62,0.0,-0.95649,3e-05,7.63147]
[1778157860750,33.56,81056.45,0.0,-0.95647,3e-05,7.63548]
[1778157860954,33.56,81056.45,0.0,-0.95647,3e-05,7.63548]
[1778157860957,33.56,81056.86,0.0,-0.95645,3e-05,7.63748]
[1778157861623,33.56,81056.86,0.0,-0.95645,3e-05,7.63748]
[1778157861701,33.56,81056.86,0.0,-0.95645,3e-05,7.63748]
[1778157866999,33.56,81058.1,0.0,-0.95641,3e-05,7.64354]
[1778157868573,33.56,81059.42,0.0,-0.95637,3e-05,7.64988]
[1778157868700,33.56,81059.42,0.0,-0.95637,3e-05,7.64988]
[1778157869016,33.56,81060.33,0.0,-0.95634,3e-05,7.65424]
[1778157869550,33.56,81060.33,0.0,-0.95634,3e-05,7.65424]
[1778157869701,33.56,81060.33,0.0,-0.95634,3e-05,7.65424]
[1778157873929,33.56,81060.88,0.0,-0.95633,3e-05,7.65402]
[1778157873960,33.56,81060.88,0.0,-0.95633,3e-05,7.65402]
[1778157874176,33.56,81060.87,0.0,-0.95633,3e-05,7.65395]
[1778157874743,33.56,81060.87,0.0,-0.95633,3e-05,7.65395]
[1778157874955,33.56,81060.87,0.0,-0.95633,3e-05,7.65395]
[1778157878331,33.56,81062.96,0.0,-0.95627,3e-05,7.66392]
[1778157878449,33.56,81063.53,0.0,-0.95625,3e-05,7.66661]
[1778157879086,33.56,81063.81,0.0,-0.95624,3e-05,7.6679]
[1778157880004,33.56,81063.81,0.0,-0.95624,3e-05,7.6679]
[1778157880204,33.56,81063.81,0.0,-0.95624,3e-05,7.6679]
[1778157885128,33.56,81067.4,0.0,-0.95612,3e-05,7.68467]
[1778157885946,33.56,81067.4,0.0,-0.95612,3e-05,7.68467]
[1778157886203,33.56,81067.4,0.0,-0.95612,3e-05,7.68467]
[1778157890678,33.56,81065.89,0.0,-0.95618,3e-05,7.67676]
[1778157890700,33.56,81065.89,0.0,-0.95618,3e-05,7.67676]
[1778157890952,33.56,81065.89,0.0,-0.95618,3e-05,7.67676]
[1778157891171,33.56,81065.76,0.0,-0.95618,3e-05,7.67601]
[1778157896333,33.56,81067.07,0.0,-0.95614,3e-05,7.68177]
[1778157896464,33.56,81068.18,0.0,-0.95611,3e-05,7.68697]
[1778157901242,33.56,81075.55,0.0,-0.95586,3e-05,7.72175]
[1778157902249,33.56,81084.68,0.0,-0.95556,3e-05,7.76576]
[1778157903256,33.56,81088.89,0.0,-0.95542,3e-05,7.78592]
[1778157905493,33.55,81089.81,0.0,-0.95539,3e-05,7.78976]
[1778157905707,33.55,81089.81,0.0,-0.95539,3e-05,7.78976]
[1778157906951,33.55,81089.65,0.0,-0.9554,3e-05,7.78868]
[1778157907284,33.55,81089.68,0.0,-0.9554,3e-05,7.78852]
[1778157909388,33.55,81089.24,0.0,-0.95542,3e-05,7.7858]
[1778157915344,33.55,81089.79,0.0,-0.95541,3e-05,7.78685]
[1778157920120,33.55,81087.51,0.0,-0.9555,3e-05,7.77473]
[1778157920203,33.55,81087.51,0.0,-0.9555,3e-05,7.77473]
[1778157921937,33.55,81087.26,0.0,-0.95551,3e-05,7.77329]
[1778157921950,33.55,81087.26,0.0,-0.95551,3e-05,7.77329]
[1778157922038,33.55,81087.34,0.0,-0.95551,3e-05,7.77325]
[1778157925330,33.55,81089.21,0.0,-0.95545,3e-05,7.7821]
[1778157924406,33.55,81095.14,0.0,-0.95525,3e-05,7.81073]
[1778157925450,33.55,81095.14,0.0,-0.95525,3e-05,7.81073]
[1778157928627,33.55,81097.72,0.0,-0.95516,3e-05,7.82251]
[1778157928702,33.55,81097.72,0.0,-0.95516,3e-05,7.82251]
[1778157930542,33.55,81099.62,0.0,-0.9551,3e-05,7.83122]
[1778157930700,33.55,81099.62,0.0,-0.9551,3e-05,7.83122]
[1778157930755,33.55,81099.63,0.0,-0.9551,3e-05,7.83098]
[1778157935577,33.54,81099.92,0.0,-0.95512,3e-05,7.82843]
[1778157935703,33.54,81099.92,0.0,-0.95512,3e-05,7.82843]
[1778157941553,33.54,81104.25,0.0,-0.95498,3e-05,7.84787]
[1778157941700,33.54,81104.25,0.0,-0.95498,3e-05,7.84787]
[1778157942535,33.54,81112.31,0.0,-0.95471,3e-05,7.8867]
[1778157943542,33.54,81119.73,0.0,-0.95446,3e-05,7.92277]
[1778157945556,33.54,81111.38,0.0,-0.95475,3e-05,7.8809]
[1778157947799,33.54,81109.92,0.0,-0.9548,3e-05,7.87338]
[1778157947950,33.54,81109.92,0.0,-0.9548,3e-05,7.87338]
[1778157951067,33.54,81106.77,0.0,-0.95492,3e-05,7.85692]
[1778157951201,33.54,81106.77,0.0,-0.95492,3e-05,7.85692]
[1778157951287,33.54,81104.51,0.0,-0.955,3e-05,7.84524]
[1778157955372,33.53,81105.01,0.0,-0.95499,3e-05,7.84707]
[1778157955450,33.53,81105.12,0.0,-0.95499,3e-05,7.8473]
[1778157956633,33.53,81096.94,0.0,-0.95527,3e-05,7.80676]
[1778157958647,33.53,81093.66,0.0,-0.95538,3e-05,7.79031]
[1778157959884,33.53,81093.66,0.0,-0.95538,3e-05,7.79031]
[1778157959950,33.53,81093.66,0.0,-0.95538,3e-05,7.79031]
[1778157960048,33.53,81093.61,0.0,-0.95539,3e-05,7.78964]
[1778157961150,33.53,81093.61,0.0,-0.95539,3e-05,7.78964]
[1778157961200,33.53,81093.61,0.0,-0.95539,3e-05,7.78964]
[1778157966442,33.53,81090.58,0.0,-0.9555,3e-05,7.77381]
[1778157966451,33.53,81090.58,0.0,-0.9555,3e-05,7.77381]
[1778157970178,33.53,81087.26,0.0,-0.95562,3e-05,7.75712]
[1778157970200,33.53,81087.26,0.0,-0.95562,3e-05,7.75712]
[1778157970279,33.53,81087.26,0.0,-0.95562,3e-05,7.75676]
[1778157975768,33.53,81086.74,0.0,-0.95564,3e-05,7.75331]
[1778157977079,33.53,81086.74,0.0,-0.95564,3e-05,7.75331]
[1778157977202,33.53,81086.74,0.0,-0.95564,3e-05,7.75331]
[1778157982822,33.53,81086.42,0.0,-0.95566,3e-05,7.75045]
[1778157988826,33.52,81087.38,0.0,-0.95564,3e-05,7.75434]
[1778157988949,33.52,81087.38,0.0,-0.95564,3e-05,7.75434]
[1778157989050,33.52,81087.22,0.0,-0.95565,3e-05,7.75297]
[1778157991547,33.52,81087.69,0.0,-0.95563,3e-05,7.75504]
[1778157991700,33.52,81087.69,0.0,-0.95563,3e-05,7.75504]
[1778157996921,33.52,81087.94,0.0,-0.95565,3e-05,7.75222]
[1778157999308,33.52,81087.13,0.0,-0.95568,3e-05,7.74787]
[1778157999450,33.52,81087.13,0.0,-0.95568,3e-05,7.74787]
[1778158000559,33.52,81086.37,0.0,-0.9557,3e-05,7.74398]
[1778158000701,33.52,81086.37,0.0,-0.9557,3e-05,7.74398]
[1778158000801,33.52,81086.37,0.0,-0.95571,3e-05,7.74378]
[1778158001957,33.52,81081.52,0.0,-0.95587,3e-05,7.71989]
[1778158003338,33.52,81081.52,0.0,-0.95587,3e-05,7.71989]
[1778158003453,33.52,81081.52,0.0,-0.95587,3e-05,7.71989]
[1778158009006,33.52,81076.47,0.0,-0.95605,3e-05,7.69454]
[1778158009977,33.52,81076.47,0.0,-0.95605,3e-05,7.69454]
[1778158010202,33.52,81076.47,0.0,-0.95605,3e-05,7.69454]
[1778158011074,33.52,81076.15,0.0,-0.95606,3e-05,7.69289]
[1778158011200,33.52,81076.15,0.0,-0.95606,3e-05,7.69289]
[1778158011301,33.52,81076.3,0.0,-0.95606,3e-05,7.69352]
[1778158016133,33.52,81073.43,0.0,-0.95615,3e-05,7.67923]
[1778158016200,33.52,81073.43,0.0,-0.95615,3e-05,7.67923]
[1778158022098,33.52,81069.42,0.0,-0.95629,3e-05,7.65928]
[1778158030153,33.52,81068.74,0.0,-0.95632,3e-05,7.65556]
[1778158030816,33.52,81068.74,0.0,-0.95632,3e-05,7.65556]
[1778158030950,33.52,81068.74,0.0,-0.95632,3e-05,7.65556]
[1778158033714,33.52,81063.09,0.0,-0.95651,3e-05,7.62822]
[1778158033957,33.52,81063.09,0.0,-0.95651,3e-05,7.62822]
[1778158034181,33.52,81063.01,0.0,-0.95651,3e-05,7.6278]
[1778158035523,33.52,81061.29,0.0,-0.95657,3e-05,7.61951]
[1778158035700,33.52,81061.29,0.0,-0.95657,3e-05,7.61951]
[1778158042237,33.52,81054.66,0.0,-0.95679,3e-05,7.5876]
[1778158043100,33.52,81054.66,0.0,-0.95679,3e-05,7.5876]
[1778158043200,33.52,81054.66,0.0,-0.95679,3e-05,7.5876]
[1778158045286,33.52,81053.68,0.0,-0.95682,3e-05,7.58294]
[1778158045451,33.52,81053.68,0.0,-0.95682,3e-05,7.58294]
[1778158045501,33.52,81053.9,0.0,-0.95681,3e-05,7.58402]
[1778158051300,33.52,81050.61,0.0,-0.95694,3e-05,7.56565]
[1778158056340,33.52,81050.29,0.0,-0.95695,3e-05,7.56431]
[1778158056952,33.52,81050.29,0.0,-0.95695,3e-05,7.56436]
[1778158059336,33.52,81047.71,0.0,-0.95703,3e-05,7.55214]
[1778158059339,33.52,81047.71,0.0,-0.95703,3e-05,7.55214]
[1778158059453,33.52,81047.71,0.0,-0.95703,3e-05,7.55214]
[1778158059356,33.52,81046.85,0.0,-0.95706,3e-05,7.5481]
[1778158064467,33.52,81047.22,0.0,-0.95704,3e-05,7.55019]
[1778158064490,33.52,81047.15,0.0,-0.95704,3e-05,7.54994]
[1778158064528,33.52,81047.15,0.0,-0.95704,3e-05,7.54994]
[1778158064700,33.52,81047.15,0.0,-0.95704,3e-05,7.54994]
[1778158070433,33.52,81039.08,0.0,-0.95731,3e-05,7.51212]
[1778158071405,33.52,81039.08,0.0,-0.95731,3e-05,7.51212]
[1778158071451,33.52,81039.08,0.0,-0.95731,3e-05,7.51212]
[1778158071500,33.52,81038.74,0.0,-0.95732,3e-05,7.51067]
[1778158071582,33.52,81038.74,0.0,-0.95732,3e-05,7.51067]
[1778158071700,33.52,81038.74,0.0,-0.95732,3e-05,7.51067]
[1778158077482,33.52,81039.94,0.0,-0.95727,3e-05,7.51743]
[1778158080503,33.52,81034.25,0.0,-0.95745,3e-05,7.49092]
[1778158082517,33.52,81042.68,0.0,-0.95717,3e-05,7.53143]
[1778158084059,33.52,81045.72,0.0,-0.95707,3e-05,7.54608]
[1778158084183,33.52,81045.72,0.0,-0.95707,3e-05,7.54608]
[1778158084201,33.52,81045.72,0.0,-0.95707,3e-05,7.54608]
[1778158084535,33.52,81047.1,0.0,-0.95702,3e-05,7.5528]
[1778158088826,33.52,81047.6,0.0,-0.957,3e-05,7.55569]
[1778158088950,33.52,81047.6,0.0,-0.957,3e-05,7.55569]
[1778158089298,33.52,81047.6,0.0,-0.957,3e-05,7.55569]
[1778158089450,33.52,81047.6,0.0,-0.957,3e-05,7.55569]
[1778158089552,33.52,81046.73,0.0,-0.95703,3e-05,7.55165]
[1778158094936,33.52,81048.59,0.0,-0.95697,3e-05,7.56094]
[1778158094941,33.52,81048.59,0.0,-0.95697,3e-05,7.56094]
[1778158094953,33.52,81048.59,0.0,-0.95697,3e-05,7.56094]
[1778158095035,33.52,81048.01,0.0,-0.95699,3e-05,7.55825]
[1778158100647,33.52,81050.01,0.0,-0.95692,3e-05,7.56827]
[1778158105683,33.52,81042.56,0.0,-0.95716,3e-05,7.5331]
[1778158108044,33.52,81041.63,0.0,-0.95719,3e-05,7.52879]
[1778158108186,33.52,81041.63,0.0,-0.95719,3e-05,7.52879]
[1778158108201,33.52,81041.63,0.0,-0.95719,3e-05,7.52879]
[1778158108287,33.52,81039.38,0.0,-0.95726,3e-05,7.51838]
[1778158113739,33.53,81032.78,0.0,-0.95749,3e-05,7.48515]
[1778158115241,33.53,81032.78,0.0,-0.95749,3e-05,7.48515]
[1778158115295,33.53,81032.78,0.0,-0.95749,3e-05,7.48515]
[1778158115452,33.53,81032.78,0.0,-0.95749,3e-05,7.48515]
[1778158115553,33.53,81033.45,0.0,-0.95746,3e-05,7.48875]
[1778158120788,33.53,81034.77,0.0,-0.95741,3e-05,7.49606]
[1778158122966,33.53,81034.69,0.0,-0.95741,3e-05,7.49588]
[1778158123015,33.53,81034.69,0.0,-0.95741,3e-05,7.49588]
[1778158123203,33.53,81034.69,0.0,-0.95741,3e-05,7.49588]
[1778158123239,33.53,81034.69,0.0,-0.95741,3e-05,7.49627]
[1778158128844,33.53,81034.27,0.0,-0.95742,3e-05,7.49528]
[1778158131110,33.53,81034.24,0.0,-0.95742,3e-05,7.49533]
[1778158131112,33.53,81034.24,0.0,-0.95742,3e-05,7.49533]
[1778158131202,33.53,81034.24,0.0,-0.95742,3e-05,7.49533]
[1778158131212,33.53,81033.65,0.0,-0.95743,3e-05,7.49294]
[1778158131865,33.53,81028.62,0.0,-0.9576,3e-05,7.4691]
[1778158134216,33.53,81027.02,0.0,-0.95765,3e-05,7.46176]
[1778158134275,33.53,81027.02,0.0,-0.95765,3e-05,7.46176]
[1778158134453,33.53,81027.02,0.0,-0.95765,3e-05,7.46176]
[1778158134466,33.53,81027.52,0.0,-0.95763,3e-05,7.46464]
[1778158139921,33.53,81027.13,0.0,-0.95763,3e-05,7.46404]
[1778158142942,33.54,81019.71,0.0,-0.95787,3e-05,7.42973]
[1778158144916,33.54,81020.14,0.0,-0.95785,3e-05,7.43204]
[1778158144953,33.54,81020.14,0.0,-0.95785,3e-05,7.43204]
[1778158144980,33.54,81020.14,0.0,-0.95785,3e-05,7.43204]
[1778158145203,33.54,81020.14,0.0,-0.95785,3e-05,7.43204]
[1778158145304,33.54,81020.32,0.0,-0.95784,3e-05,7.43349]
[1778158152010,33.54,81020.51,0.0,-0.95782,3e-05,7.43611]
[1778158153013,33.54,81027.59,0.0,-0.95759,3e-05,7.46987]
[1778158154020,33.54,81038.7,0.0,-0.95722,3e-05,7.52288]
[1778158156041,33.54,81038.85,0.0,-0.95722,3e-05,7.52396]
[1778158156852,33.54,81038.85,0.0,-0.95722,3e-05,7.52396]
[1778158156951,33.54,81038.85,0.0,-0.95722,3e-05,7.52396]
[1778158157347,33.54,81038.85,0.0,-0.95722,3e-05,7.52396]
[1778158157450,33.54,81038.85,0.0,-0.95722,3e-05,7.52396]
[1778158157552,33.54,81035.2,0.0,-0.95734,3e-05,7.50688]
[1778158163089,33.54,81033.52,0.0,-0.95738,3e-05,7.49983]
[1778158165282,33.54,81033.52,0.0,-0.95738,3e-05,7.49983]
[1778158165339,33.54,81033.52,0.0,-0.95738,3e-05,7.49983]
[1778158165452,33.54,81033.52,0.0,-0.95738,3e-05,7.49983]
[1778158165495,33.54,81034.96,0.0,-0.95733,3e-05,7.50725]
[1778158169132,33.54,81042.45,0.0,-0.95708,3e-05,7.54362]
[1778158170751,33.54,81044.55,0.0,-0.95701,3e-05,7.55377]
[1778158170827,33.54,81044.55,0.0,-0.95701,3e-05,7.55377]
[1778158170951,33.54,81044.55,0.0,-0.95701,3e-05,7.55377]
[1778158171146,33.54,81045.93,0.0,-0.95698,3e-05,7.55772]
[1778158176181,33.55,81047.27,0.0,-0.95693,3e-05,7.56475]
[1778158177599,33.55,81047.27,0.0,-0.95693,3e-05,7.56475]
[1778158177641,33.55,81047.83,0.0,-0.95691,3e-05,7.56756]
[1778158177685,33.55,81047.83,0.0,-0.95691,3e-05,7.56756]
[1778158177700,33.55,81047.83,0.0,-0.95691,3e-05,7.56756]
[1778158183231,33.55,81048.57,0.0,-0.95688,3e-05,7.57173]
[1778158185826,33.55,81048.57,0.0,-0.95688,3e-05,7.57173]
[1778158185903,33.55,81048.57,0.0,-0.95688,3e-05,7.57173]
[1778158185951,33.55,81048.57,0.0,-0.95688,3e-05,7.57173]
[1778158186251,33.55,81048.72,0.0,-0.95688,3e-05,7.57271]
[1778158190280,33.55,81042.45,0.0,-0.95708,3e-05,7.54311]
[1778158191345,33.55,81042.45,0.0,-0.95708,3e-05,7.54311]
[1778158191440,33.55,81042.45,0.0,-0.95708,3e-05,7.54311]
[1778158191451,33.55,81042.45,0.0,-0.95708,3e-05,7.54311]
[1778158191541,33.55,81039.67,0.0,-0.95717,3e-05,7.53]
[1778158193301,33.55,81044.76,0.0,-0.957,3e-05,7.55454]
[1778158194641,33.55,81044.76,0.0,-0.957,3e-05,7.55454]
[1778158194650,33.55,81044.76,0.0,-0.957,3e-05,7.55454]
[1778158194700,33.55,81046.81,0.0,-0.95693,3e-05,7.56443]
[1778158195315,33.55,81046.97,0.0,-0.95693,3e-05,7.56529]
[1778158199343,33.55,81052.0,0.0,-0.95676,3e-05,7.58973]
[1778158199674,33.55,81052.0,0.0,-0.95676,3e-05,7.58973]
[1778158199678,33.55,81052.0,0.0,-0.95676,3e-05,7.58973]
[1778158199699,33.55,81052.0,0.0,-0.95676,3e-05,7.58973]
[1778158200350,33.55,81054.24,0.0,-0.95668,3e-05,7.60051]
[1778158205385,33.55,81054.64,0.0,-0.95667,3e-05,7.60264]
[1778158210420,33.55,81054.69,0.0,-0.95667,3e-05,7.60304]
[1778158211427,33.55,81059.11,0.0,-0.95652,3e-05,7.62425]
[1778158212434,33.55,81066.31,0.0,-0.95628,3e-05,7.65882]
[1778158213441,33.55,81067.14,0.0,-0.95625,3e-05,7.66274]
[1778158213966,33.55,81067.14,0.0,-0.95625,3e-05,7.66274]
[1778158214201,33.55,81067.14,0.0,-0.95625,3e-05,7.66274]
[1778158214448,33.55,81067.21,0.0,-0.95625,3e-05,7.66299]
[1778158216949,33.55,81067.64,0.0,-0.95624,3e-05,7.66489]
[1778158217469,33.55,81070.68,0.0,-0.95614,3e-05,7.67944]
[1778158219498,33.55,81072.54,0.0,-0.95607,3e-05,7.68829]
[1778158219506,33.55,81072.54,0.0,-0.95607,3e-05,7.68829]
[1778158219515,33.55,81072.83,0.0,-0.95607,3e-05,7.68956]
[1778158219702,33.55,81072.83,0.0,-0.95607,3e-05,7.68956]
[1778158222504,33.55,81081.86,0.0,-0.95577,3e-05,7.73281]
[1778158223511,33.55,81084.65,0.0,-0.95567,3e-05,7.74677]
[1778158226337,33.55,81088.43,0.0,-0.95553,3e-05,7.76592]
[1778158226338,33.55,81088.43,0.0,-0.95553,3e-05,7.76592]
[1778158226450,33.55,81088.43,0.0,-0.95553,3e-05,7.76592]
[1778158226532,33.55,81088.77,0.0,-0.95552,3e-05,7.76797]
[1778158229553,33.55,81084.38,0.0,-0.95566,3e-05,7.74789]
[1778158232888,33.55,81084.42,0.0,-0.95566,3e-05,7.74663]
[1778158232951,33.55,81084.42,0.0,-0.95566,3e-05,7.74663]
[1778158233581,33.56,81084.46,0.0,-0.95566,3e-05,7.74728]
[1778158238619,33.56,81071.61,0.0,-0.95608,3e-05,7.68744]
[1778158239626,33.56,81065.95,0.0,-0.95626,3e-05,7.66009]
[1778158241772,33.56,81061.93,0.0,-0.9564,3e-05,7.6407]
[1778158241825,33.56,81061.93,0.0,-0.9564,3e-05,7.6407]
[1778158241951,33.56,81061.93,0.0,-0.9564,3e-05,7.6407]
[1778158242647,33.56,81061.45,0.0,-0.95642,3e-05,7.63838]
[1778158246675,33.56,81068.39,0.0,-0.95618,3e-05,7.67164]
[1778158248689,33.56,81070.36,0.0,-0.95612,3e-05,7.68096]
[1778158248844,33.56,81070.36,0.0,-0.95612,3e-05,7.68096]
[1778158248888,33.56,81070.36,0.0,-0.95612,3e-05,7.68096]
[1778158248951,33.56,81070.36,0.0,-0.95612,3e-05,7.68096]
[1778158249696,33.56,81070.02,0.0,-0.95613,3e-05,7.67921]
[1778158254731,33.56,81070.16,0.0,-0.95613,3e-05,7.67935]
[1778158256746,33.56,81064.44,0.0,-0.95632,3e-05,7.65157]
[1778158258693,33.56,81064.44,0.0,-0.95632,3e-05,7.65157]
[1778158258700,33.56,81064.44,0.0,-0.95632,3e-05,7.65157]
[1778158257753,33.56,81060.14,0.0,-0.95647,3e-05,7.63084]
[1778158258951,33.56,81060.14,0.0,-0.95647,3e-05,7.63084]
[1778158259052,33.56,81060.91,0.0,-0.95644,3e-05,7.63449]
[1778158265809,33.56,81062.37,0.0,-0.9564,3e-05,7.64104]
[1778158267461,33.56,81062.37,0.0,-0.9564,3e-05,7.64104]
[1778158267523,33.56,81062.37,0.0,-0.9564,3e-05,7.64104]
[1778158267701,33.56,81062.37,0.0,-0.9564,3e-05,7.64104]
[1778158267732,33.56,81060.27,0.0,-0.95647,3e-05,7.63079]
[1778158272858,33.55,81059.92,0.0,-0.95648,3e-05,7.62875]
[1778158277515,33.55,81057.68,0.0,-0.95656,3e-05,7.61781]
[1778158277520,33.55,81057.68,0.0,-0.95656,3e-05,7.61781]
[1778158277702,33.55,81057.68,0.0,-0.95656,3e-05,7.61781]
[1778158277616,33.55,81057.65,0.0,-0.95656,3e-05,7.61757]
[1778158278900,33.55,81067.89,0.0,-0.95622,3e-05,7.66671]
[1778158279907,33.55,81068.59,0.0,-0.9562,3e-05,7.66995]
[1778158283661,33.55,81068.57,0.0,-0.9562,3e-05,7.66957]
[1778158283664,33.55,81068.57,0.0,-0.9562,3e-05,7.66957]
[1778158283702,33.55,81068.57,0.0,-0.9562,3e-05,7.66957]
[1778158282928,33.55,81063.19,0.0,-0.95638,3e-05,7.64355]
[1778158283935,33.55,81059.15,0.0,-0.95652,3e-05,7.62405]
[1778158284942,33.55,81064.21,0.0,-0.95635,3e-05,7.64828]
[1778158286078,33.55,81064.21,0.0,-0.95635,3e-05,7.64828]
[1778158286202,33.55,81064.21,0.0,-0.95635,3e-05,7.64828]
[1778158286280,33.55,81065.75,0.0,-0.9563,3e-05,7.65545]
[1778158290315,33.55,81067.93,0.0,-0.95623,3e-05,7.66569]
[1778158290323,33.55,81067.93,0.0,-0.95623,3e-05,7.66569]
[1778158290452,33.55,81067.93,0.0,-0.95623,3e-05,7.66569]
[1778158290551,33.55,81071.34,0.0,-0.95611,3e-05,7.6818]
[1778158291991,33.55,81082.71,0.0,-0.95575,3e-05,7.73375]
[1778158292998,33.55,81083.95,0.0,-0.95571,3e-05,7.73951]
[1778158294557,33.55,81083.95,0.0,-0.95571,3e-05,7.73951]
[1778158294605,33.55,81083.95,0.0,-0.95571,3e-05,7.73951]
[1778158294699,33.55,81083.95,0.0,-0.95571,3e-05,7.73951]
[1778158294706,33.55,81084.86,0.0,-0.95568,3e-05,7.74404]
[1778158300047,33.55,81088.29,0.0,-0.95555,3e-05,7.76259]
[1778158302061,33.56,81096.77,0.0,-0.95526,3e-05,7.80457]
[1778158308103,33.56,81096.3,0.0,-0.95526,3e-05,7.8043]
[1778158313138,33.56,81100.64,0.0,-0.9551,3e-05,7.82703]
[1778158314338,33.56,81100.64,0.0,-0.9551,3e-05,7.82703]
[1778158314340,33.56,81100.64,0.0,-0.9551,3e-05,7.82703]
[1778158314450,33.56,81100.64,0.0,-0.9551,3e-05,7.82703]
[1778158314551,33.56,81099.7,0.0,-0.95513,3e-05,7.82305]
[1778158320187,33.56,81099.05,0.0,-0.95514,3e-05,7.82146]
[1778158325222,33.57,81100.09,0.0,-0.95509,3e-05,7.82812]
[1778158326411,33.57,81100.09,0.0,-0.95509,3e-05,7.82812]
[1778158326453,33.57,81100.09,0.0,-0.95509,3e-05,7.82812]
[1778158326511,33.57,81099.77,0.0,-0.9551,3e-05,7.82717]
[1778158332271,33.57,81099.48,0.0,-0.9551,3e-05,7.82729]
[1778158338274,33.57,81099.61,0.0,-0.95509,3e-05,7.82823]
[1778158338455,33.57,81099.61,0.0,-0.95509,3e-05,7.82823]
[1778158338552,33.57,81099.47,0.0,-0.95508,3e-05,7.82939]
[1778158342341,33.57,81094.44,0.0,-0.95524,3e-05,7.80611]
[1778158343686,33.57,81094.44,0.0,-0.95524,3e-05,7.80611]
[1778158343700,33.57,81094.44,0.0,-0.95524,3e-05,7.80611]
[1778158343758,33.57,81094.44,0.0,-0.95524,3e-05,7.80611]
[1778158343787,33.57,81093.45,0.0,-0.95527,3e-05,7.80163]
[1778158343950,33.57,81093.45,0.0,-0.95527,3e-05,7.80163]
[1778158346370,33.58,81085.78,0.0,-0.95553,3e-05,7.76547]
[1778158347644,33.58,81085.78,0.0,-0.95553,3e-05,7.76547]
[1778158347700,33.58,81085.78,0.0,-0.95553,3e-05,7.76547]
[1778158348170,33.58,81086.16,0.0,-0.95551,3e-05,7.76773]
[1778158348201,33.58,81086.16,0.0,-0.95551,3e-05,7.76773]
[1778158348384,33.58,81093.41,0.0,-0.95526,3e-05,7.80337]
[1778158349391,33.58,81098.71,0.0,-0.95508,3e-05,7.82955]
[1778158353630,33.58,81098.6,0.0,-0.95509,3e-05,7.82712]
[1778158353699,33.58,81098.6,0.0,-0.95509,3e-05,7.82712]
[1778158354391,33.58,81098.8,0.0,-0.95508,3e-05,7.82841]
[1778158354450,33.58,81098.8,0.0,-0.95508,3e-05,7.82841]
[1778158354492,33.58,81099.72,0.0,-0.95505,3e-05,7.83321]
[1778158360469,33.58,81100.96,0.0,-0.95499,3e-05,7.84106]
[1778158362484,33.58,81111.1,0.0,-0.95464,3e-05,7.89125]
[1778158363765,33.58,81111.1,0.0,-0.95464,3e-05,7.89125]
[1778158363491,33.58,81113.44,0.0,-0.95456,3e-05,7.90294]
[1778158363949,33.58,81113.44,0.0,-0.95456,3e-05,7.90294]
[1778158369337,33.59,81114.56,0.0,-0.95451,3e-05,7.90939]
[1778158369407,33.59,81114.56,0.0,-0.95451,3e-05,7.90939]
[1778158369450,33.59,81114.56,0.0,-0.95451,3e-05,7.90939]
[1778158369535,33.59,81118.44,0.0,-0.95438,3e-05,7.92863]
[1778158372556,33.59,81114.76,0.0,-0.9545,3e-05,7.91098]
[1778158373755,33.59,81114.76,0.0,-0.9545,3e-05,7.91098]
[1778158373758,33.59,81114.76,0.0,-0.9545,3e-05,7.91098]
[1778158373800,33.59,81113.71,0.0,-0.95454,3e-05,7.906]
[1778158373950,33.59,81113.71,0.0,-0.95454,3e-05,7.906]
[1778158374570,33.59,81114.36,0.0,-0.95451,3e-05,7.90939]
[1778158379605,33.59,81113.2,0.0,-0.95455,3e-05,7.90464]
[1778158381012,33.59,81113.44,0.0,-0.95454,3e-05,7.90601]
[1778158381200,33.59,81113.44,0.0,-0.95454,3e-05,7.90601]
[1778158381619,33.59,81116.22,0.0,-0.95444,3e-05,7.91985]
[1778158383633,33.59,81120.99,0.0,-0.95427,3e-05,7.94362]
[1778158384484,33.59,81120.99,0.0,-0.95427,3e-05,7.94362]
[1778158384701,33.59,81120.99,0.0,-0.95427,3e-05,7.94362]
[1778158384785,33.59,81124.72,0.0,-0.95414,3e-05,7.96212]
[1778158390682,33.59,81125.64,0.0,-0.95411,3e-05,7.96716]
[1778158391689,33.59,81132.45,0.0,-0.95387,3e-05,8.00087]
[1778158393554,33.59,81132.53,0.0,-0.95387,3e-05,8.00129]
[1778158393700,33.59,81132.53,0.0,-0.95387,3e-05,8.00129]
[1778158393703,33.59,81132.6,0.0,-0.95387,3e-05,8.00166]
[1778158398738,33.59,81133.52,0.0,-0.95383,3e-05,8.00624]
[1778158403661,33.59,81136.53,0.0,-0.95373,3e-05,8.02108]
[1778158403667,33.59,81136.53,0.0,-0.95373,3e-05,8.02108]
[1778158403700,33.59,81136.53,0.0,-0.95373,3e-05,8.02108]
[1778158403773,33.59,81136.41,0.0,-0.95373,3e-05,8.02045]
[1778158408813,33.59,81139.05,0.0,-0.95364,3e-05,8.03334]
[1778158413658,33.59,81138.66,0.0,-0.95367,3e-05,8.0283]
[1778158413700,33.59,81138.66,0.0,-0.95367,3e-05,8.0283]
[1778158413848,33.59,81138.34,0.0,-0.95369,3e-05,8.02666]
[1778158418883,33.59,81137.68,0.0,-0.95371,3e-05,8.02312]
[1778158424855,33.59,81137.65,0.0,-0.95371,3e-05,8.02276]
[1778158424958,33.59,81137.65,0.0,-0.95371,3e-05,8.02276]
[1778158425787,33.59,81137.65,0.0,-0.95371,3e-05,8.02276]
[1778158425800,33.59,81137.9,0.0,-0.95371,3e-05,8.02384]
[1778158425949,33.59,81137.9,0.0,-0.95371,3e-05,8.02384]
[1778158426051,33.59,81135.73,0.0,-0.95378,3e-05,8.01309]
[1778158431123,33.59,81135.53,0.0,-0.95379,3e-05,8.01194]
[1778158431200,33.59,81135.53,0.0,-0.95379,3e-05,8.01194]
[1778158437010,33.59,81136.11,0.0,-0.95377,3e-05,8.01448]
[1778158438194,33.59,81136.11,0.0,-0.95377,3e-05,8.01448]
[1778158438199,33.59,81136.11,0.0,-0.95377,3e-05,8.01448]
[1778158438207,33.59,81136.11,0.0,-0.95377,3e-05,8.01448]
[1778158438454,33.59,81136.11,0.0,-0.95377,3e-05,8.01448]
[1778158438555,33.59,81136.64,0.0,-0.95375,3e-05,8.017]
[1778158444060,33.59,81137.8,0.0,-0.95372,3e-05,8.02246]
[1778158445993,33.59,81137.79,0.0,-0.95372,3e-05,8.02235]
[1778158446200,33.59,81137.79,0.0,-0.95372,3e-05,8.02235]
[1778158451518,33.59,81140.24,0.0,-0.95363,3e-05,8.03413]
[1778158451701,33.59,81140.24,0.0,-0.95363,3e-05,8.03413]
[1778158451846,33.59,81140.24,0.0,-0.95363,3e-05,8.03413]
[1778158451904,33.59,81147.78,0.0,-0.95337,4e-05,8.07135]
[1778158451949,33.59,81147.78,0.0,-0.95337,4e-05,8.07135]
[1778158452116,33.59,81151.75,0.0,-0.95323,4e-05,8.09111]
[1778158456357,33.59,81153.42,0.0,-0.95318,4e-05,8.09889]
[1778158456451,33.59,81153.42,0.0,-0.95318,4e-05,8.09889]
[1778158456461,33.59,81151.0,0.0,-0.95326,4e-05,8.08649]
[1778158457445,33.59,81142.76,0.0,-0.95355,3e-05,8.04543]
[1778158458953,33.59,81141.78,0.0,-0.95359,3e-05,8.04057]
[1778158459165,33.59,81142.15,0.0,-0.95358,3e-05,8.04231]
[1778158463332,33.58,81141.09,0.0,-0.95361,3e-05,8.03678]
[1778158463785,33.58,81145.77,0.0,-0.95345,4e-05,8.05981]
[1778158464952,33.58,81146.82,0.0,-0.95342,4e-05,8.06503]
[1778158468228,33.58,81143.94,0.0,-0.95352,4e-05,8.05022]
[1778158471989,33.58,81145.02,0.0,-0.9535,4e-05,8.0524]
[1778158472199,33.58,81145.02,0.0,-0.9535,4e-05,8.0524]
[1778158476279,33.58,81144.9,0.0,-0.95351,4e-05,8.05137]
[1778158476451,33.58,81144.9,0.0,-0.95351,4e-05,8.05137]
[1778158476472,33.58,81140.11,0.0,-0.95368,3e-05,8.0274]
[1778158477291,33.58,81142.64,0.0,-0.95359,3e-05,8.03995]
[1778158481319,33.58,81147.97,0.0,-0.9534,4e-05,8.06607]
[1778158482326,33.58,81150.99,0.0,-0.9533,4e-05,8.081]
[1778158484345,33.58,81151.63,0.0,-0.95328,4e-05,8.08405]
[1778158484450,33.58,81151.63,0.0,-0.95328,4e-05,8.08405]
[1778158484550,33.58,81154.45,0.0,-0.95318,4e-05,8.09779]
[1778158486354,33.58,81158.48,0.0,-0.95304,4e-05,8.11772]
[1778158489366,33.58,81159.1,0.0,-0.95302,4e-05,8.12043]
[1778158489450,33.58,81159.1,0.0,-0.95302,4e-05,8.12043]
[1778158495418,33.58,81159.25,0.0,-0.95302,4e-05,8.11978]
[1778158497432,33.58,81161.8,0.0,-0.95294,4e-05,8.13214]
[1778158500454,33.58,81164.29,0.0,-0.95285,4e-05,8.14397]
[1778158501047,33.58,81164.29,0.0,-0.95285,4e-05,8.14397]
[1778158501200,33.58,81164.29,0.0,-0.95285,4e-05,8.14397]
[1778158506496,33.57,81163.96,0.0,-0.95288,4e-05,8.14091]
[1778158512285,33.57,81163.98,0.0,-0.95288,4e-05,8.14018]
[1778158512450,33.57,81163.98,0.0,-0.95288,4e-05,8.14018]
[1778158517573,33.57,81164.0,0.0,-0.95289,4e-05,8.13885]
[1778158522608,33.57,81164.51,0.0,-0.95288,4e-05,8.14042]
[1778158524356,33.57,81164.74,0.0,-0.95287,4e-05,8.14139]
[1778158524451,33.57,81164.74,0.0,-0.95287,4e-05,8.14139]
[1778158530664,33.57,81165.03,0.0,-0.95287,4e-05,8.14147]
[1778158537413,33.57,81164.96,0.0,-0.95289,4e-05,8.13805]
[1778158537452,33.57,81164.96,0.0,-0.95289,4e-05,8.13805]
[1778158539727,33.57,81171.34,0.0,-0.95268,4e-05,8.16842]
[1778158541865,33.56,81172.7,0.0,-0.95263,4e-05,8.17499]
[1778158541951,33.56,81172.7,0.0,-0.95263,4e-05,8.17499]
[1778158544762,33.56,81169.51,0.0,-0.95275,4e-05,8.15799]
[1778158546843,33.56,81170.13,0.0,-0.95273,4e-05,8.16086]
[1778158546954,33.56,81170.13,0.0,-0.95273,4e-05,8.16086]
[1778158547783,33.56,81164.37,0.0,-0.95294,4e-05,8.13156]
[1778158548992,33.56,81164.37,0.0,-0.95294,4e-05,8.13156]
[1778158549172,33.56,81164.85,0.0,-0.95292,4e-05,8.13377]
[1778158549797,33.56,81148.87,0.0,-0.95349,4e-05,8.0539]
[1778158550806,33.56,81153.86,0.0,-0.95331,4e-05,8.07866]
[1778158551813,33.56,81159.21,0.0,-0.95312,4e-05,8.10523]
[1778158552614,33.56,81159.21,0.0,-0.95312,4e-05,8.10523]
[1778158552701,33.56,81159.21,0.0,-0.95312,4e-05,8.10523]
[1778158557872,33.56,81159.39,0.0,-0.95312,4e-05,8.10533]
[1778158557951,33.56,81159.39,0.0,-0.95312,4e-05,8.10533]
[1778158557921,33.56,81150.08,0.0,-0.95345,4e-05,8.05879]
[1778158562891,33.56,81150.49,0.0,-0.95344,4e-05,8.0604]
[1778158565913,33.56,81153.51,0.0,-0.95334,4e-05,8.07509]
[1778158566640,33.56,81153.51,0.0,-0.95334,4e-05,8.07509]
[1778158566702,33.56,81153.51,0.0,-0.95334,4e-05,8.07509]
[1778158566953,33.56,81153.51,0.0,-0.95334,4e-05,8.07509]
[1778158567013,33.56,81156.24,0.0,-0.95324,4e-05,8.08856]
[1778158572967,33.56,81155.97,0.0,-0.95326,4e-05,8.08626]
[1778158574450,33.56,81156.07,0.0,-0.95326,4e-05,8.0866]
[1778158574700,33.56,81156.07,0.0,-0.95326,4e-05,8.0866]
[1778158579685,33.56,81156.14,0.0,-0.95326,4e-05,8.08611]
[1778158579701,33.56,81156.14,0.0,-0.95326,4e-05,8.08611]
[1778158581389,33.56,81156.94,0.0,-0.95323,4e-05,8.08993]
[1778158581451,33.56,81156.94,0.0,-0.95323,4e-05,8.08993]
[1778158582030,33.56,81156.96,0.0,-0.95323,4e-05,8.08968]
[1778158587065,33.55,81157.05,0.0,-0.95324,4e-05,8.08923]
[1778158589497,33.55,81156.52,0.0,-0.95326,4e-05,8.08641]
[1778158589701,33.55,81156.52,0.0,-0.95326,4e-05,8.08641]
[1778158594114,33.55,81148.52,0.0,-0.95356,4e-05,8.04272]
[1778158595327,33.55,81148.52,0.0,-0.95356,4e-05,8.04272]
[1778158595451,33.55,81148.52,0.0,-0.95356,4e-05,8.04272]
[1778158596203,33.55,81147.89,0.0,-0.95358,4e-05,8.03938]
[1778158596451,33.55,81147.89,0.0,-0.95358,4e-05,8.03938]
[1778158596552,33.55,81147.87,0.0,-0.95359,4e-05,8.03918]
[1778158606195,33.55,81147.66,0.0,-0.9536,4e-05,8.0377]
[1778158606207,33.55,81147.66,0.0,-0.9536,4e-05,8.0377]
[1778158607213,33.55,81138.38,0.0,-0.95393,3e-05,7.99101]
[1778158608220,33.55,81135.42,0.0,-0.95403,3e-05,7.97633]
[1778158609227,33.55,81145.34,0.0,-0.95368,3e-05,8.02544]
[1778158610983,33.55,81145.34,0.0,-0.95368,3e-05,8.02544]
[1778158611026,33.55,81149.91,0.0,-0.95353,4e-05,8.04789]
[1778158611202,33.55,81149.91,0.0,-0.95353,4e-05,8.04789]
[1778158612290,33.55,81150.91,0.0,-0.95349,4e-05,8.05286]
[1778158612449,33.55,81150.91,0.0,-0.95349,4e-05,8.05286]
[1778158612550,33.55,81150.94,0.0,-0.95349,4e-05,8.05286]
[1778158618290,33.55,81146.88,0.0,-0.95364,3e-05,8.03182]
[1778158619995,33.55,81146.88,0.0,-0.95364,3e-05,8.03182]
[1778158620201,33.55,81147.24,0.0,-0.95363,3e-05,8.03337]
[1778158622318,33.55,81140.74,0.0,-0.95386,3e-05,8.00092]
[1778158623288,33.55,81140.74,0.0,-0.95386,3e-05,8.00092]
[1778158623451,33.55,81140.74,0.0,-0.95386,3e-05,8.00092]
[1778158623994,33.55,81140.74,0.0,-0.95386,3e-05,8.00092]
[1778158624095,33.55,81139.74,0.0,-0.95389,3e-05,7.99584]
[1778158624201,33.55,81139.74,0.0,-0.95389,3e-05,7.99584]
[1778158626346,33.55,81125.61,0.0,-0.95438,3e-05,7.92599]
[1778158627353,33.55,81119.88,0.0,-0.95458,3e-05,7.89789]
[1778158631381,33.55,81119.23,0.0,-0.9546,3e-05,7.89519]
[1778158633963,33.55,81122.72,0.0,-0.95448,3e-05,7.91249]
[1778158633981,33.55,81129.89,0.0,-0.95423,3e-05,7.94798]
[1778158634201,33.55,81129.89,0.0,-0.95423,3e-05,7.94798]
[1778158638910,33.55,81131.01,0.0,-0.95419,3e-05,7.95369]
[1778158638954,33.55,81131.01,0.0,-0.95419,3e-05,7.95369]
[1778158639011,33.55,81131.92,0.0,-0.95416,3e-05,7.95831]
[1778158640550,33.55,81131.47,0.0,-0.95417,3e-05,7.95609]
[1778158640700,33.55,81131.47,0.0,-0.95417,3e-05,7.95609]
[1778158646486,33.55,81135.44,0.0,-0.95403,3e-05,7.9761]
[1778158649911,33.55,81133.27,0.0,-0.95411,3e-05,7.96546]
[1778158649952,33.55,81133.27,0.0,-0.95411,3e-05,7.96546]
[1778158650710,33.55,81133.69,0.0,-0.95409,3e-05,7.96764]
[1778158650950,33.55,81133.69,0.0,-0.95409,3e-05,7.96764]
[1778158651025,33.55,81133.75,0.0,-0.9541,3e-05,7.96514]
[1778158656557,33.55,81133.29,0.0,-0.95412,3e-05,7.96312]
[1778158657793,33.55,81133.29,0.0,-0.95412,3e-05,7.96312]
[1778158657950,33.55,81133.29,0.0,-0.95412,3e-05,7.96312]
[1778158663606,33.55,81133.51,0.0,-0.95411,3e-05,7.96451]
[1778158668644,33.55,81133.6,0.0,-0.9541,3e-05,7.96516]
[1778158671332,33.55,81135.14,0.0,-0.95405,3e-05,7.97282]
[1778158671450,33.55,81135.14,0.0,-0.95405,3e-05,7.97282]
[1778158672125,33.55,81135.14,0.0,-0.95405,3e-05,7.97282]
[1778158672201,33.55,81135.14,0.0,-0.95405,3e-05,7.97282]
[1778158672224,33.55,81135.14,0.0,-0.95405,3e-05,7.97284]
[1778158677707,33.55,81137.24,0.0,-0.95397,3e-05,7.9833]
[1778158678712,33.55,81137.24,0.0,-0.95397,3e-05,7.9833]
[1778158678950,33.55,81137.24,0.0,-0.95397,3e-05,7.9833]
[1778158683843,33.55,81135.69,0.0,-0.95403,3e-05,7.97562]
[1778158683950,33.55,81135.69,0.0,-0.95403,3e-05,7.97562]
[1778158684812,33.55,81135.56,0.0,-0.95403,3e-05,7.975]
[1778158684952,33.55,81135.56,0.0,-0.95403,3e-05,7.975]
[1778158685053,33.55,81134.4,0.0,-0.95407,3e-05,7.96929]
[1778158690131,33.55,81137.77,0.0,-0.95396,3e-05,7.98607]
[1778158690204,33.55,81139.43,0.0,-0.9539,3e-05,7.9943]
[1778158696125,33.55,81139.74,0.0,-0.95389,3e-05,7.99585]
[1778158696849,33.55,81146.02,0.0,-0.95367,3e-05,8.02699]
[1778158699848,33.55,81147.05,0.0,-0.95363,3e-05,8.03201]
[1778158703898,33.55,81153.31,0.0,-0.95341,4e-05,8.06282]
[1778158708933,33.55,81154.62,0.0,-0.95337,4e-05,8.06888]
[1778158713968,33.55,81157.0,0.0,-0.95331,4e-05,8.07743]
[1778158715401,33.55,81160.29,0.0,-0.95319,4e-05,8.09372]
[1778158715453,33.55,81160.29,0.0,-0.95319,4e-05,8.09372]
[1778158720062,33.55,81166.9,0.0,-0.95296,4e-05,8.12613]
[1778158720130,33.55,81171.11,0.0,-0.95281,4e-05,8.14702]
[1778158720201,33.55,81171.11,0.0,-0.95281,4e-05,8.14702]
[1778158724830,33.55,81171.86,0.0,-0.95279,4e-05,8.14992]
[1778158724951,33.55,81171.86,0.0,-0.95279,4e-05,8.14992]
[1778158730081,33.55,81170.93,0.0,-0.95284,4e-05,8.14398]
[1778158730892,33.55,81170.93,0.0,-0.95284,4e-05,8.14398]
[1778158730951,33.55,81170.93,0.0,-0.95284,4e-05,8.14398]
[1778158732637,33.55,81170.8,0.0,-0.95284,4e-05,8.14312]
[1778158732699,33.55,81170.8,0.0,-0.95284,4e-05,8.14312]
[1778158733102,33.54,81170.68,0.0,-0.95285,4e-05,8.14211]
[1778158733954,33.54,81170.68,0.0,-0.95285,4e-05,8.14211]
[1778158740151,33.54,81171.18,0.0,-0.95284,4e-05,8.14319]
[1778158742845,33.54,81172.16,0.0,-0.95281,4e-05,8.14769]
[1778158742950,33.54,81172.16,0.0,-0.95281,4e-05,8.14769]
[1778158744988,33.54,81177.4,0.0,-0.95263,4e-05,8.17353]
[1778158745200,33.54,81177.4,0.0,-0.95263,4e-05,8.17353]
[1778158745186,33.54,81177.37,0.0,-0.95263,4e-05,8.17313]
[1778158748207,33.54,81185.43,0.0,-0.95235,4e-05,8.21293]
[1778158749214,33.54,81188.57,0.0,-0.95224,4e-05,8.22845]
[1778158752235,33.54,81180.83,0.0,-0.95252,4e-05,8.18851]
[1778158753924,33.54,81180.83,0.0,-0.95252,4e-05,8.18851]
[1778158753951,33.54,81180.83,0.0,-0.95252,4e-05,8.18851]
[1778158754050,33.54,81177.26,0.0,-0.95265,4e-05,8.17007]
[1778158759284,33.54,81178.97,0.0,-0.9526,4e-05,8.17742]
[1778158764319,33.53,81176.71,0.0,-0.95269,4e-05,8.16482]
[1778158766567,33.53,81177.61,0.0,-0.95266,4e-05,8.16911]
[1778158766700,33.53,81177.61,0.0,-0.95266,4e-05,8.16911]
[1778158769376,33.53,81177.38,0.0,-0.95267,4e-05,8.16724]
[1778158769449,33.53,81177.38,0.0,-0.95267,4e-05,8.16724]
[1778158769477,33.53,81173.33,0.0,-0.95282,4e-05,8.14668]
[1778158773177,33.53,81170.94,0.0,-0.95292,4e-05,8.13144]
[1778158773200,33.53,81170.94,0.0,-0.95292,4e-05,8.13144]
[1778158782446,33.53,81166.32,0.0,-0.9531,4e-05,8.10653]
[1778158788066,33.53,81167.09,0.0,-0.95308,4e-05,8.10982]
[1778158788201,33.53,81167.09,0.0,-0.95308,4e-05,8.10982]
[1778158790111,33.53,81166.44,0.0,-0.9531,4e-05,8.10632]
[1778158790202,33.53,81166.44,0.0,-0.9531,4e-05,8.10632]
[1778158790162,33.53,81166.3,0.0,-0.95311,4e-05,8.10538]
[1778158795537,33.53,81166.09,0.0,-0.95312,4e-05,8.10381]
[1778158800572,33.53,81166.01,0.0,-0.95312,4e-05,8.10299]
[1778158801580,33.53,81156.38,0.0,-0.95346,4e-05,8.05489]
[1778158802587,33.53,81148.58,0.0,-0.95374,3e-05,8.01613]
[1778158804711,33.53,81145.99,0.0,-0.95383,3e-05,8.00334]
[1778158804950,33.53,81145.99,0.0,-0.95383,3e-05,8.00334]
[1778158807622,33.53,81137.8,0.0,-0.95411,3e-05,7.96309]
[1778158810269,33.53,81134.88,0.0,-0.95421,3e-05,7.94876]
[1778158810451,33.53,81134.01,0.0,-0.95424,3e-05,7.94459]
[1778158815470,33.53,81133.72,0.0,-0.95424,3e-05,7.94394]
[1778158815699,33.53,81133.72,0.0,-0.95424,3e-05,7.94394]
[1778158815768,33.53,81130.12,0.0,-0.95437,3e-05,7.92637]
[1778158817815,33.53,81130.04,0.0,-0.95437,3e-05,7.92616]
[1778158817952,33.53,81130.04,0.0,-0.95437,3e-05,7.92616]
[1778158823744,33.53,81129.59,0.0,-0.95438,3e-05,7.92525]
[1778158823953,33.53,81129.59,0.0,-0.95438,3e-05,7.92525]
[1778158823988,33.53,81129.01,0.0,-0.95439,3e-05,7.92286]
[1778158825748,33.53,81120.65,0.0,-0.95468,3e-05,7.882]
[1778158826755,33.53,81113.48,0.0,-0.95492,3e-05,7.84711]
[1778158828769,33.53,81113.04,0.0,-0.95493,3e-05,7.84562]
[1778158829571,33.53,81113.04,0.0,-0.95493,3e-05,7.84562]
[1778158829700,33.53,81113.04,0.0,-0.95493,3e-05,7.84562]
[1778158834811,33.54,81110.89,0.0,-0.955,3e-05,7.83485]
[1778158836111,33.54,81110.89,0.0,-0.955,3e-05,7.83485]
[1778158836200,33.54,81110.89,0.0,-0.955,3e-05,7.83485]
[1778158839572,33.54,81106.76,0.0,-0.95513,3e-05,7.8161]
[1778158839706,33.54,81106.76,0.0,-0.95513,3e-05,7.8161]
[1778158839846,33.54,81102.98,0.0,-0.95526,3e-05,7.79767]
[1778158841268,33.54,81102.98,0.0,-0.95526,3e-05,7.79767]
[1778158840854,33.54,81097.2,0.0,-0.95546,3e-05,7.76991]
[1778158841449,33.54,81097.2,0.0,-0.95546,3e-05,7.76991]
[1778158841860,33.54,81105.36,0.0,-0.95517,3e-05,7.81047]
[1778158842867,33.54,81104.54,0.0,-0.9552,3e-05,7.80684]
[1778158846912,33.54,81104.82,0.0,-0.95518,3e-05,7.80895]
[1778158846949,33.54,81104.82,0.0,-0.95518,3e-05,7.80895]
[1778158848035,33.54,81104.43,0.0,-0.95519,3e-05,7.80777]
[1778158848203,33.54,81104.43,0.0,-0.95519,3e-05,7.80777]
[1778158848271,33.54,81104.56,0.0,-0.95518,3e-05,7.80876]
[1778158854314,33.55,81103.8,0.0,-0.9552,3e-05,7.80684]
[1778158853945,33.55,81108.7,0.0,-0.95503,3e-05,7.8311]
[1778158854449,33.55,81108.7,0.0,-0.95503,3e-05,7.8311]
[1778158857945,33.55,81104.58,0.0,-0.95516,3e-05,7.81192]
[1778158858069,33.55,81104.58,0.0,-0.95516,3e-05,7.81192]
[1778158858112,33.55,81104.58,0.0,-0.95516,3e-05,7.81192]
[1778158858171,33.55,81102.08,0.0,-0.95525,3e-05,7.80006]
[1778158859989,33.55,81097.04,0.0,-0.95541,3e-05,7.77627]
[1778158864018,33.55,81105.42,0.0,-0.95511,3e-05,7.81869]
[1778158864661,33.55,81105.42,0.0,-0.95511,3e-05,7.81869]
[1778158864699,33.55,81105.42,0.0,-0.95511,3e-05,7.81869]
[1778158865025,33.55,81104.66,0.0,-0.95514,3e-05,7.81531]
[1778158866945,33.55,81103.88,0.0,-0.95516,3e-05,7.81184]
[1778158867200,33.55,81103.88,0.0,-0.95516,3e-05,7.81184]
[1778158867604,33.55,81102.98,0.0,-0.95519,3e-05,7.8078]
[1778158867700,33.55,81102.98,0.0,-0.95519,3e-05,7.8078]
[1778158868047,33.55,81102.47,0.0,-0.95521,3e-05,7.80567]
[1778158870176,33.55,81099.86,0.0,-0.95529,3e-05,7.79331]
[1778158870201,33.55,81099.86,0.0,-0.95529,3e-05,7.79331]
[1778158872075,33.56,81091.29,0.0,-0.95557,3e-05,7.75285]
[1778158873317,33.56,81091.29,0.0,-0.95557,3e-05,7.75285]
[1778158873330,33.56,81081.82,0.0,-0.95589,3e-05,7.70743]
[1778158873449,33.56,81081.82,0.0,-0.95589,3e-05,7.70743]
[1778158874089,33.56,81079.36,0.0,-0.95597,3e-05,7.69606]
[1778158875096,33.56,81085.98,0.0,-0.95574,3e-05,7.7286]
[1778158876136,33.56,81085.98,0.0,-0.95574,3e-05,7.7286]
[1778158876200,33.56,81085.98,0.0,-0.95574,3e-05,7.7286]
[1778158876237,33.56,81095.65,0.0,-0.95541,3e-05,7.77599]
[1778158877110,33.56,81096.68,0.0,-0.95537,3e-05,7.7814]
[1778158879782,33.56,81100.61,0.0,-0.95524,3e-05,7.8013]
[1778158879953,33.56,81100.61,0.0,-0.95524,3e-05,7.8013]
[1778158880131,33.56,81100.41,0.0,-0.95524,3e-05,7.80068]
[1778158881456,33.56,81100.16,0.0,-0.95525,3e-05,7.79982]
[1778158881704,33.56,81100.16,0.0,-0.95525,3e-05,7.79982]
[1778158887180,33.56,81104.48,0.0,-0.95508,3e-05,7.82289]
[1778158890669,33.57,81105.14,0.0,-0.95505,3e-05,7.82707]
[1778158890699,33.57,81105.14,0.0,-0.95505,3e-05,7.82707]
[1778158892216,33.57,81114.43,0.0,-0.95475,3e-05,7.87032]
[1778158893223,33.57,81117.42,0.0,-0.95464,3e-05,7.88522]
[1778158895020,33.57,81117.56,0.0,-0.95464,3e-05,7.88614]
[1778158895202,33.57,81117.56,0.0,-0.95464,3e-05,7.88614]
[1778158895237,33.57,81117.39,0.0,-0.95464,3e-05,7.88554]
[1778158900274,33.57,81117.82,0.0,-0.95462,3e-05,7.88881]
[1778158906316,33.57,81116.74,0.0,-0.95464,3e-05,7.88488]
[1778158907949,33.57,81115.72,0.0,-0.95468,3e-05,7.88012]
[1778158910147,33.57,81114.66,0.0,-0.95471,3e-05,7.87541]
[1778158910203,33.57,81114.66,0.0,-0.95471,3e-05,7.87541]
[1778158910344,33.57,81115.31,0.0,-0.95469,3e-05,7.87884]
[1778158913029,33.57,81114.61,0.0,-0.95471,3e-05,7.8759]
[1778158913202,33.57,81114.61,0.0,-0.95471,3e-05,7.8759]
[1778158915379,33.57,81109.3,0.0,-0.95488,3e-05,7.85067]
[1778158916490,33.58,81108.82,0.0,-0.9549,3e-05,7.84861]
[1778158916705,33.58,81108.82,0.0,-0.9549,3e-05,7.84861]
[1778158916976,33.58,81108.82,0.0,-0.9549,3e-05,7.84861]
[1778158917240,33.58,81108.82,0.0,-0.9549,3e-05,7.84861]
[1778158917394,33.58,81106.42,0.0,-0.95498,3e-05,7.83717]
[1778158923213,33.58,81103.24,0.0,-0.95508,3e-05,7.82286]
[1778158923224,33.58,81103.03,0.0,-0.95508,3e-05,7.82248]
[1778158923452,33.58,81103.03,0.0,-0.95508,3e-05,7.82248]
[1778158923703,33.58,81103.03,0.0,-0.95508,3e-05,7.82248]
[1778158923950,33.58,81103.03,0.0,-0.95508,3e-05,7.82248]
[1778158929980,33.58,81101.92,0.0,-0.95511,3e-05,7.81868]
[1778158930202,33.58,81101.92,0.0,-0.95511,3e-05,7.81868]
[1778158930303,33.58,81103.41,0.0,-0.95505,3e-05,7.82656]
[1778158930598,33.58,81103.41,0.0,-0.95505,3e-05,7.82656]
[1778158930701,33.58,81103.41,0.0,-0.95505,3e-05,7.82656]
[1778158932498,33.58,81112.98,0.0,-0.95472,3e-05,7.87393]
[1778158933505,33.58,81114.36,0.0,-0.95467,3e-05,7.88091]
[1778158935274,33.58,81114.36,0.0,-0.95467,3e-05,7.88091]
[1778158935304,33.58,81115.53,0.0,-0.95463,3e-05,7.88704]
[1778158935451,33.58,81115.53,0.0,-0.95463,3e-05,7.88704]
[1778158935716,33.58,81115.53,0.0,-0.95463,3e-05,7.88704]
[1778158935952,33.58,81115.53,0.0,-0.95463,3e-05,7.88704]
[1778158942345,33.58,81113.88,0.0,-0.95468,3e-05,7.87981]
[1778158942452,33.58,81112.69,0.0,-0.95472,3e-05,7.87417]
[1778158943009,33.58,81112.69,0.0,-0.95472,3e-05,7.87417]
[1778158943201,33.58,81112.69,0.0,-0.95472,3e-05,7.87417]
[1778158943301,33.59,81111.55,0.0,-0.95475,3e-05,7.86899]
[1778158946596,33.59,81105.15,0.0,-0.95497,3e-05,7.8383]
[1778158948598,33.59,81105.11,0.0,-0.95497,3e-05,7.83835]
[1778158948704,33.59,81105.11,0.0,-0.95497,3e-05,7.83835]
[1778158948804,33.59,81106.06,0.0,-0.95493,3e-05,7.84324]
[1778158949481,33.59,81106.06,0.0,-0.95493,3e-05,7.84324]
[1778158949701,33.59,81106.06,0.0,-0.95493,3e-05,7.84324]
[1778158951631,33.59,81114.91,0.0,-0.95464,3e-05,7.8844]
[1778158952638,33.59,81119.38,0.0,-0.95449,3e-05,7.9065]
[1778158954248,33.59,81119.38,0.0,-0.95449,3e-05,7.9065]
[1778158954286,33.59,81122.05,0.0,-0.95439,3e-05,7.91987]
[1778158954453,33.59,81122.05,0.0,-0.95439,3e-05,7.91987]
[1778158954675,33.59,81122.05,0.0,-0.95439,3e-05,7.91987]
[1778158954699,33.59,81122.05,0.0,-0.95439,3e-05,7.91987]
[1778158957673,33.59,81117.65,0.0,-0.95454,3e-05,7.89863]
[1778158958662,33.59,81117.65,0.0,-0.95454,3e-05,7.89863]
[1778158958703,33.59,81117.65,0.0,-0.95454,3e-05,7.89863]
[1778158958755,33.59,81117.3,0.0,-0.95455,3e-05,7.89707]
[1778158960694,33.59,81122.36,0.0,-0.95438,3e-05,7.92222]
[1778158963208,33.59,81123.24,0.0,-0.95435,3e-05,7.92666]
[1778158963455,33.59,81126.92,0.0,-0.95422,3e-05,7.94496]
[1778158964724,33.59,81119.76,0.0,-0.95446,3e-05,7.90982]
[1778158965845,33.59,81119.76,0.0,-0.95446,3e-05,7.90982]
[1778158965952,33.59,81119.76,0.0,-0.95446,3e-05,7.90982]
[1778158966038,33.59,81119.76,0.0,-0.95446,3e-05,7.90982]
[1778158966201,33.59,81119.76,0.0,-0.95446,3e-05,7.90982]
[1778158966301,33.59,81120.14,0.0,-0.95445,3e-05,7.91195]
[1778158972991,33.59,81123.03,0.0,-0.95434,3e-05,7.92667]
[1778158973204,33.59,81123.03,0.0,-0.95434,3e-05,7.92667]
[1778158973267,33.59,81123.03,0.0,-0.95434,3e-05,7.92667]
[1778158973451,33.59,81123.03,0.0,-0.95434,3e-05,7.92667]
[1778158973306,33.59,81123.03,0.0,-0.95434,3e-05,7.92698]
[1778158974794,33.59,81128.73,0.0,-0.95414,3e-05,7.95513]
[1778158975801,33.59,81139.79,0.0,-0.95376,3e-05,8.00982]
[1778158976808,33.59,81149.71,0.0,-0.95341,4e-05,8.05901]
[1778158977822,33.59,81159.97,0.0,-0.95305,4e-05,8.11]
[1778158978822,33.59,81164.87,0.0,-0.95288,4e-05,8.13429]
[1778158983857,33.59,81159.12,0.0,-0.95309,4e-05,8.10447]
[1778158987202,33.59,81157.77,0.0,-0.95314,4e-05,8.09734]
[1778158987449,33.59,81157.77,0.0,-0.95314,4e-05,8.09734]
[1778158987234,33.59,81157.63,0.0,-0.95315,4e-05,8.09629]
[1778158987701,33.59,81157.63,0.0,-0.95315,4e-05,8.09629]
[1778158989904,33.59,81147.99,0.0,-0.95349,4e-05,8.04799]
[1778158990907,33.59,81143.34,0.0,-0.95365,3e-05,8.02478]
[1778158993467,33.59,81141.99,0.0,-0.9537,3e-05,8.01798]
[1778158993701,33.59,81141.33,0.0,-0.95373,3e-05,8.01464]
[1778158993732,33.59,81141.33,0.0,-0.95373,3e-05,8.01464]
[1778158993951,33.59,81141.33,0.0,-0.95373,3e-05,8.01464]
[1778158994040,33.59,81141.33,0.0,-0.95373,3e-05,8.01451]
[1778158996948,33.59,81134.02,0.0,-0.95398,3e-05,7.97822]
[1778159000679,33.59,81131.04,0.0,-0.95409,3e-05,7.96341]
[1778159000700,33.59,81131.04,0.0,-0.95409,3e-05,7.96341]
[1778159001142,33.59,81131.04,0.0,-0.95409,3e-05,7.96341]
[1778159001200,33.59,81131.04,0.0,-0.95409,3e-05,7.96341]
[1778159001301,33.59,81131.04,0.0,-0.95409,3e-05,7.96343]
[1778159007020,33.59,81128.77,0.0,-0.95416,3e-05,7.95236]
[1778159007678,33.59,81128.77,0.0,-0.95416,3e-05,7.95236]
[1778159007700,33.59,81128.77,0.0,-0.95416,3e-05,7.95236]
[1778159008027,33.59,81129.63,0.0,-0.95413,3e-05,7.95665]
[1778159008602,33.59,81129.63,0.0,-0.95413,3e-05,7.95665]
[1778159008704,33.59,81129.63,0.0,-0.95413,3e-05,7.95665]
[1778159012744,33.59,81132.67,0.0,-0.95404,3e-05,7.96908]
[1778159012950,33.59,81132.67,0.0,-0.95404,3e-05,7.96908]
[1778159013171,33.59,81132.67,0.0,-0.95404,3e-05,7.96908]
[1778159013201,33.59,81132.67,0.0,-0.95404,3e-05,7.96908]
[1778159013263,33.59,81133.36,0.0,-0.95402,3e-05,7.97251]
[1778159019104,33.59,81132.9,0.0,-0.95403,3e-05,7.97046]
[1778159023132,33.59,81128.84,0.0,-0.95417,3e-05,7.95067]
[1778159023813,33.59,81128.84,0.0,-0.95417,3e-05,7.95067]
[1778159023950,33.59,81128.84,0.0,-0.95417,3e-05,7.95067]
[1778159024219,33.59,81128.84,0.0,-0.95417,3e-05,7.95067]
[1778159024451,33.59,81128.84,0.0,-0.95417,3e-05,7.95067]
[1778159024261,33.59,81127.71,0.0,-0.95421,3e-05,7.94519]
[1778159028263,33.59,81126.96,0.0,-0.95423,3e-05,7.94182]
[1778159028451,33.59,81126.96,0.0,-0.95423,3e-05,7.94182]
[1778159030343,33.59,81125.02,0.0,-0.9543,3e-05,7.93249]
[1778159030448,33.59,81125.02,0.0,-0.9543,3e-05,7.93249]
[1778159030446,33.59,81127.04,0.0,-0.95423,3e-05,7.94244]
[1778159031188,33.59,81126.91,0.0,-0.95423,3e-05,7.94203]
[1778159034469,33.59,81128.41,0.0,-0.95418,3e-05,7.94964]
[1778159034701,33.59,81129.82,0.0,-0.95413,3e-05,7.95669]
[1778159039366,33.59,81132.11,0.0,-0.95405,3e-05,7.96831]
[1778159039448,33.59,81132.11,0.0,-0.95405,3e-05,7.96831]
[1778159039421,33.59,81128.83,0.0,-0.95416,3e-05,7.95221]
[1778159039663,33.59,81128.83,0.0,-0.95416,3e-05,7.95221]
[1778159039700,33.59,81128.83,0.0,-0.95416,3e-05,7.95221]
[1778159044274,33.59,81127.51,0.0,-0.9542,3e-05,7.94616]
[1778159044452,33.59,81127.51,0.0,-0.9542,3e-05,7.94616]
[1778159044279,33.59,81126.42,0.0,-0.95424,3e-05,7.94091]
[1778159046815,33.59,81125.75,0.0,-0.95426,3e-05,7.93786]
[1778159046951,33.59,81125.75,0.0,-0.95426,3e-05,7.93786]
[1778159054349,33.59,81120.02,0.0,-0.95445,3e-05,7.91072]
[1778159055765,33.59,81119.54,0.0,-0.95447,3e-05,7.90854]
[1778159055952,33.59,81119.54,0.0,-0.95447,3e-05,7.90854]
[1778159056256,33.59,81119.54,0.0,-0.95447,3e-05,7.90854]
[1778159056453,33.59,81119.54,0.0,-0.95447,3e-05,7.90854]
[1778159056494,33.59,81118.26,0.0,-0.95451,3e-05,7.90242]
[1778159058377,33.6,81112.44,0.0,-0.95471,3e-05,7.87424]
[1778159059241,33.6,81112.44,0.0,-0.95471,3e-05,7.87424]
[1778159059393,33.6,81112.44,0.0,-0.95471,3e-05,7.87424]
[1778159059450,33.6,81112.44,0.0,-0.95471,3e-05,7.87424]
[1778159059494,33.6,81111.4,0.0,-0.95474,3e-05,7.86937]
[1778159064419,33.6,81106.99,0.0,-0.95488,3e-05,7.84894]
[1778159065511,33.6,81106.99,0.0,-0.95488,3e-05,7.84894]
[1778159065701,33.6,81107.63,0.0,-0.95486,3e-05,7.85231]
[1778159066157,33.6,81107.63,0.0,-0.95486,3e-05,7.85231]
[1778159066200,33.6,81107.63,0.0,-0.95486,3e-05,7.85231]
[1778159066433,33.6,81104.83,0.0,-0.95495,3e-05,7.83887]
[1778159071468,33.6,81105.98,0.0,-0.95492,3e-05,7.84296]
[1778159072972,33.6,81106.37,0.0,-0.95491,3e-05,7.84511]
[1778159073200,33.6,81106.37,0.0,-0.95491,3e-05,7.84511]
[1778159073482,33.6,81108.3,0.0,-0.95484,3e-05,7.85478]
[1778159073793,33.6,81108.3,0.0,-0.95484,3e-05,7.85478]
[1778159073951,33.6,81108.3,0.0,-0.95484,3e-05,7.85478]
[1778159078763,33.6,81105.11,0.0,-0.95494,3e-05,7.84033]
[1778159078950,33.6,81105.11,0.0,-0.95494,3e-05,7.84033]
[1778159079377,33.6,81105.11,0.0,-0.95494,3e-05,7.84033]
[1778159079449,33.6,81105.11,0.0,-0.95494,3e-05,7.84033]
[1778159079524,33.6,81106.44,0.0,-0.95489,3e-05,7.84707]
[1778159084559,33.6,81106.06,0.0,-0.9549,3e-05,7.84641]
[1778159088311,33.6,81106.06,0.0,-0.9549,3e-05,7.84641]
[1778159088452,33.6,81106.06,0.0,-0.9549,3e-05,7.84641]
[1778159088552,33.61,81109.8,0.0,-0.95476,3e-05,7.8656]
[1778159088952,33.61,81109.8,0.0,-0.95476,3e-05,7.8656]
[1778159089201,33.61,81109.8,0.0,-0.95476,3e-05,7.8656]
[1778159094472,33.61,81111.82,0.0,-0.95469,3e-05,7.87625]
[1778159094703,33.61,81111.76,0.0,-0.95469,3e-05,7.87633]
[1778159100672,33.61,81110.66,0.0,-0.95472,3e-05,7.87205]
[1778159102029,33.61,81110.66,0.0,-0.95472,3e-05,7.87205]
[1778159102202,33.61,81110.66,0.0,-0.95472,3e-05,7.87205]
[1778159102302,33.61,81109.69,0.0,-0.95475,3e-05,7.8677]
[1778159102701,33.61,81109.69,0.0,-0.95475,3e-05,7.8677]
[1778159106787,33.61,81112.0,0.0,-0.95466,3e-05,7.87961]
[1778159106952,33.61,81112.0,0.0,-0.95466,3e-05,7.87961]
[1778159112347,33.61,81111.75,0.0,-0.95467,3e-05,7.87911]
[1778159112450,33.61,81111.75,0.0,-0.95467,3e-05,7.87911]
[1778159112494,33.61,81111.79,0.0,-0.95466,3e-05,7.87987]
[1778159112756,33.61,81107.99,0.0,-0.95479,3e-05,7.86127]
[1778159113638,33.61,81107.99,0.0,-0.95479,3e-05,7.86127]
[1778159113701,33.61,81107.99,0.0,-0.95479,3e-05,7.86127]
[1778159115789,33.61,81104.32,0.0,-0.95491,3e-05,7.84398]
[1778159116786,33.61,81079.67,0.0,-0.95575,3e-05,7.72447]
[1778159117793,33.61,81077.13,0.0,-0.95583,3e-05,7.71263]
[1778159118800,33.61,81082.83,0.0,-0.95563,3e-05,7.74065]
[1778159122194,33.62,81084.28,0.0,-0.95558,3e-05,7.74848]
[1778159122200,33.62,81084.28,0.0,-0.95558,3e-05,7.74848]
[1778159122296,33.62,81084.21,0.0,-0.95558,3e-05,7.74893]
[1778159122800,33.62,81084.21,0.0,-0.95558,3e-05,7.74893]
[1778159122949,33.62,81084.21,0.0,-0.95558,3e-05,7.74893]
[1778159122998,33.62,81079.57,0.0,-0.95573,3e-05,7.72647]
[1778159128870,33.62,81087.22,0.0,-0.95546,3e-05,7.766]
[1778159129877,33.62,81091.52,0.0,-0.95531,3e-05,7.78722]
[1778159132430,33.62,81094.49,0.0,-0.95521,3e-05,7.80198]
[1778159132449,33.62,81094.49,0.0,-0.95521,3e-05,7.80198]
[1778159132504,33.62,81094.46,0.0,-0.95522,3e-05,7.79961]
[1778159133154,33.62,81094.46,0.0,-0.95522,3e-05,7.79961]
[1778159133199,33.62,81094.46,0.0,-0.95522,3e-05,7.79961]
[1778159135919,33.62,81089.65,0.0,-0.95537,3e-05,7.77714]
[1778159138399,33.62,81087.99,0.0,-0.95543,3e-05,7.76942]
[1778159138451,33.62,81087.99,0.0,-0.95543,3e-05,7.76942]
[1778159142455,33.63,81090.53,0.0,-0.95533,3e-05,7.78313]
[1778159142556,33.63,81091.76,0.0,-0.95529,3e-05,7.78974]
[1778159142699,33.63,81091.76,0.0,-0.95529,3e-05,7.78974]
[1778159142968,33.63,81091.11,0.0,-0.95531,3e-05,7.78658]
[1778159148170,33.63,81089.35,0.0,-0.95536,3e-05,7.77932]
[1778159148200,33.63,81089.35,0.0,-0.95536,3e-05,7.77932]
[1778159150021,33.63,81080.21,0.0,-0.95566,3e-05,7.73602]
[1778159151028,33.63,81081.77,0.0,-0.95561,3e-05,7.74397]
[1778159153292,33.63,81081.02,0.0,-0.95563,3e-05,7.74072]
[1778159153452,33.63,81081.02,0.0,-0.95563,3e-05,7.74072]
[1778159153490,33.63,81081.02,0.0,-0.95563,3e-05,7.74072]
[1778159153553,33.63,81080.4,0.0,-0.95564,3e-05,7.73849]
[1778159153703,33.63,81080.4,0.0,-0.95564,3e-05,7.73849]
[1778159161168,33.64,81077.99,0.0,-0.95571,3e-05,7.72844]
[1778159161200,33.64,81077.99,0.0,-0.95571,3e-05,7.72844]
[1778159161344,33.64,81077.99,0.0,-0.95571,3e-05,7.72844]
[1778159161451,33.64,81077.99,0.0,-0.95571,3e-05,7.72844]
[1778159161521,33.64,81077.47,0.0,-0.95572,3e-05,7.72751]
[1778159163112,33.64,81081.03,0.0,-0.9556,3e-05,7.74512]
[1778159168147,33.64,81082.36,0.0,-0.95554,3e-05,7.75332]
[1778159171294,33.64,81082.29,0.0,-0.95554,3e-05,7.75367]
[1778159171321,33.64,81082.29,0.0,-0.95554,3e-05,7.75367]
[1778159171428,33.64,81087.18,0.0,-0.95537,3e-05,7.77805]
[1778159172568,33.64,81087.18,0.0,-0.95537,3e-05,7.77805]
[1778159172669,33.64,81092.2,0.0,-0.95519,3e-05,7.80273]
[1778159172701,33.64,81092.2,0.0,-0.95519,3e-05,7.80273]
[1778159176210,33.64,81086.84,0.0,-0.95537,3e-05,7.77743]
[1778159177018,33.64,81086.84,0.0,-0.95537,3e-05,7.77743]
[1778159177201,33.64,81086.84,0.0,-0.95537,3e-05,7.77743]
[1778159177301,33.65,81083.03,0.0,-0.9555,3e-05,7.7595]
[1778159178018,33.65,81083.03,0.0,-0.9555,3e-05,7.7595]
[1778159178203,33.65,81083.03,0.0,-0.9555,3e-05,7.7595]
[1778159184451,33.65,81085.4,0.0,-0.9554,3e-05,7.77286]
[1778159184548,33.65,81084.93,0.0,-0.95542,3e-05,7.77088]
[1778159184700,33.65,81084.93,0.0,-0.95542,3e-05,7.77088]
[1778159185070,33.65,81084.93,0.0,-0.95542,3e-05,7.77088]
[1778159185199,33.65,81084.93,0.0,-0.95542,3e-05,7.77088]
[1778159185272,33.65,81082.98,0.0,-0.95548,3e-05,7.76174]
[1778159190307,33.65,81083.95,0.0,-0.95544,3e-05,7.76801]
[1778159194267,33.65,81084.0,0.0,-0.95544,3e-05,7.76638]
[1778159194452,33.65,81084.0,0.0,-0.95544,3e-05,7.76638]
[1778159194553,33.65,81085.11,0.0,-0.9554,3e-05,7.77208]
[1778159195091,33.65,81085.11,0.0,-0.9554,3e-05,7.77208]
[1778159195200,33.65,81085.11,0.0,-0.9554,3e-05,7.77208]
[1778159198524,33.65,81083.96,0.0,-0.95543,3e-05,7.76741]
[1778159198699,33.65,81083.96,0.0,-0.95543,3e-05,7.76741]
[1778159198534,33.65,81074.21,0.0,-0.95576,3e-05,7.72055]
[1778159199371,33.65,81071.24,0.0,-0.95586,3e-05,7.70597]
[1778159204406,33.65,81071.2,0.0,-0.95587,3e-05,7.70459]
[1778159205683,33.65,81071.2,0.0,-0.95587,3e-05,7.70459]
[1778159205699,33.65,81071.2,0.0,-0.95587,3e-05,7.70459]
[1778159209950,33.65,81072.96,0.0,-0.95582,3e-05,7.71184]
[1778159210448,33.65,81072.89,0.0,-0.95583,3e-05,7.71123]
[1778159210831,33.65,81072.89,0.0,-0.95583,3e-05,7.71123]
[1778159210948,33.65,81072.89,0.0,-0.95583,3e-05,7.71123]
[1778159211951,33.65,81072.55,0.0,-0.95584,3e-05,7.70933]
[1778159212462,33.65,81072.62,0.0,-0.95584,3e-05,7.7094]
[1778159217538,33.65,81070.6,0.0,-0.95592,3e-05,7.69834]
[1778159218539,33.65,81070.6,0.0,-0.95592,3e-05,7.69834]
[1778159218700,33.65,81070.6,0.0,-0.95592,3e-05,7.69834]
[1778159219552,33.65,81064.18,0.0,-0.95614,3e-05,7.66695]
[1778159220433,33.65,81064.18,0.0,-0.95614,3e-05,7.66695]
[1778159220450,33.65,81064.18,0.0,-0.95614,3e-05,7.66695]
[1778159224355,33.65,81060.22,0.0,-0.95627,3e-05,7.64723]
[1778159224449,33.65,81060.22,0.0,-0.95627,3e-05,7.64723]
[1778159229629,33.64,81052.5,0.0,-0.95654,3e-05,7.60934]
[1778159230484,33.64,81052.5,0.0,-0.95654,3e-05,7.60934]
[1778159230700,33.64,81052.5,0.0,-0.95654,3e-05,7.60934]
[1778159234663,33.64,81040.45,0.0,-0.95694,3e-05,7.55136]
[1778159235670,33.64,81039.88,0.0,-0.95696,3e-05,7.54865]
[1778159236667,33.64,81039.88,0.0,-0.95696,3e-05,7.54865]
[1778159237326,33.64,81039.43,0.0,-0.95697,3e-05,7.54651]
[1778159239580,33.64,81039.97,0.0,-0.95695,3e-05,7.54911]
[1778159239699,33.64,81039.97,0.0,-0.95695,3e-05,7.54911]
[1778159239698,33.64,81039.83,0.0,-0.95696,3e-05,7.54847]
[1778159243564,33.64,81039.61,0.0,-0.95696,3e-05,7.54751]
[1778159243702,33.64,81039.61,0.0,-0.95696,3e-05,7.54751]
[1778159245740,33.64,81048.13,0.0,-0.95668,3e-05,7.58822]
[1778159248152,33.64,81046.9,0.0,-0.95672,3e-05,7.58234]
[1778159248201,33.64,81046.9,0.0,-0.95672,3e-05,7.58234]
[1778159250020,33.64,81042.98,0.0,-0.95685,3e-05,7.56367]
[1778159250200,33.64,81042.98,0.0,-0.95685,3e-05,7.56367]
[1778159250226,33.64,81043.91,0.0,-0.95682,3e-05,7.56814]
[1778159253023,33.64,81040.92,0.0,-0.95693,3e-05,7.5512]
[1778159253201,33.64,81040.92,0.0,-0.95693,3e-05,7.5512]
[1778159258831,33.65,81038.58,0.0,-0.95701,3e-05,7.54059]
[1778159260845,33.65,81033.37,0.0,-0.95718,3e-05,7.51603]
[1778159261879,33.65,81033.37,0.0,-0.95718,3e-05,7.51603]
[1778159261948,33.65,81033.37,0.0,-0.95718,3e-05,7.51603]
[1778159265978,33.65,81032.19,0.0,-0.95721,3e-05,7.51095]
[1778159266199,33.65,81032.19,0.0,-0.95721,3e-05,7.51095]
[1778159266300,33.65,81031.97,0.0,-0.95722,3e-05,7.51004]
[1778159268431,33.65,81033.14,0.0,-0.95718,3e-05,7.51572]
[1778159268449,33.65,81033.14,0.0,-0.95718,3e-05,7.51572]
[1778159269910,33.65,81027.54,0.0,-0.95736,3e-05,7.48954]
[1778159270916,33.65,81022.24,0.0,-0.95753,3e-05,7.46463]
[1778159272485,33.65,81022.24,0.0,-0.95753,3e-05,7.46463]
[1778159272704,33.65,81022.24,0.0,-0.95753,3e-05,7.46463]
[1778159272718,33.65,81019.69,0.0,-0.95761,3e-05,7.45302]
[1778159273938,33.65,81015.07,0.0,-0.95776,3e-05,7.43148]
[1778159275466,33.65,81015.07,0.0,-0.95776,3e-05,7.43148]
[1778159276821,33.65,81014.2,0.0,-0.95778,3e-05,7.42792]
[1778159277939,33.65,81013.65,0.0,-0.9578,3e-05,7.4256]
[1778159277949,33.65,81013.65,0.0,-0.9578,3e-05,7.4256]
[1778159277966,33.65,81014.05,0.0,-0.95779,3e-05,7.42776]
[1778159283305,33.65,81015.93,0.0,-0.95772,3e-05,7.43767]
[1778159283449,33.65,81015.93,0.0,-0.95772,3e-05,7.43767]
[1778159285263,33.65,81020.63,0.0,-0.95756,3e-05,7.46032]
[1778159285449,33.65,81020.63,0.0,-0.95756,3e-05,7.46032]
[1778159285488,33.65,81026.07,0.0,-0.95738,3e-05,7.48642]
[1778159287142,33.65,81025.01,0.0,-0.95742,3e-05,7.48141]
[1778159287204,33.65,81025.01,0.0,-0.95742,3e-05,7.48141]
[1778159287305,33.65,81024.79,0.0,-0.95742,3e-05,7.48055]
[1778159293078,33.65,81016.75,0.0,-0.95768,3e-05,7.4436]
[1778159294578,33.65,81016.75,0.0,-0.95768,3e-05,7.4436]
[1778159294699,33.65,81016.75,0.0,-0.95768,3e-05,7.4436]
[1778159300048,33.66,81014.85,0.0,-0.95773,3e-05,7.43604]
[1778159300200,33.66,81014.85,0.0,-0.95773,3e-05,7.43604]
[1778159300300,33.66,81015.45,0.0,-0.95771,3e-05,7.4391]
[1778159302863,33.66,81018.87,0.0,-0.95759,3e-05,7.45568]
[1778159302950,33.66,81018.87,0.0,-0.95759,3e-05,7.45568]
[1778159306102,33.66,81022.99,0.0,-0.95745,3e-05,7.4757]
[1778159306200,33.66,81022.99,0.0,-0.95745,3e-05,7.4757]
[1778159306301,33.66,81022.06,0.0,-0.95748,3e-05,7.47147]
[1778159307898,33.66,81022.99,0.0,-0.95745,3e-05,7.47604]
[1778159307948,33.66,81022.99,0.0,-0.95745,3e-05,7.47604]
[1778159312212,33.66,81025.32,0.0,-0.95739,3e-05,7.48492]
[1778159312449,33.66,81025.32,0.0,-0.95739,3e-05,7.48492]
[1778159312786,33.66,81025.32,0.0,-0.95739,3e-05,7.48492]
[1778159312801,33.66,81023.85,0.0,-0.95743,3e-05,7.47827]
[1778159312952,33.66,81023.85,0.0,-0.95743,3e-05,7.47827]
[1778159317739,33.66,81024.38,0.0,-0.95741,3e-05,7.48127]
[1778159317793,33.66,81024.38,0.0,-0.95741,3e-05,7.48127]
[1778159318253,33.66,81017.42,0.0,-0.95764,3e-05,7.44873]
[1778159320267,33.66,81015.02,0.0,-0.95771,3e-05,7.43786]
[1778159322932,33.66,81014.77,0.0,-0.95772,3e-05,7.43714]
[1778159322952,33.66,81014.77,0.0,-0.95772,3e-05,7.43714]
[1778159323288,33.66,81014.79,0.0,-0.95771,3e-05,7.43746]
[1778159328325,33.67,81015.07,0.0,-0.9577,3e-05,7.43995]
[1778159334367,33.67,81014.85,0.0,-0.95769,3e-05,7.44021]
[1778159336383,33.67,81020.38,0.0,-0.95751,3e-05,7.46672]
[1778159338957,33.67,81022.06,0.0,-0.95745,3e-05,7.47503]
[1778159339715,33.67,81022.06,0.0,-0.95745,3e-05,7.47503]
[1778159339803,33.67,81025.59,0.0,-0.95734,3e-05,7.49202]
[1778159339949,33.67,81025.59,0.0,-0.95734,3e-05,7.49202]
[1778159344627,33.67,81026.82,0.0,-0.95729,3e-05,7.4982]
[1778159344698,33.67,81026.82,0.0,-0.95729,3e-05,7.4982]
[1778159350480,33.67,81027.93,0.0,-0.95725,3e-05,7.50423]
[1778159356015,33.67,81027.95,0.0,-0.95725,3e-05,7.5049]
[1778159356199,33.67,81027.95,0.0,-0.95725,3e-05,7.5049]
[1778159356522,33.67,81027.94,0.0,-0.95725,3e-05,7.50509]
[1778159361557,33.67,81027.86,0.0,-0.95724,3e-05,7.50529]
[1778159363152,33.67,81027.83,0.0,-0.95724,3e-05,7.50526]
[1778159363571,33.67,81035.8,0.0,-0.95698,3e-05,7.54384]
[1778159364578,33.67,81035.37,0.0,-0.95699,3e-05,7.54249]
[1778159366676,33.67,81035.03,0.0,-0.957,3e-05,7.54094]
[1778159372634,33.68,81033.39,0.0,-0.95706,3e-05,7.53094]
[1778159375525,33.68,81032.12,0.0,-0.9571,3e-05,7.52515]
[1778159375526,33.68,81032.12,0.0,-0.9571,3e-05,7.52515]
[1778159375699,33.68,81032.12,0.0,-0.9571,3e-05,7.52515]
[1778159375800,33.68,81030.66,0.0,-0.95715,3e-05,7.51835]
[1778159380381,33.68,81027.39,0.0,-0.95725,3e-05,7.50342]
[1778159380453,33.68,81027.39,0.0,-0.95725,3e-05,7.50342]
[1778159385280,33.68,81026.9,0.0,-0.95726,3e-05,7.50192]
[1778159385451,33.68,81026.9,0.0,-0.95726,3e-05,7.50192]
[1778159385727,33.68,81027.2,0.0,-0.95725,3e-05,7.50351]
[1778159391770,33.68,81027.63,0.0,-0.95723,3e-05,7.50653]
[1778159396805,33.68,81028.85,0.0,-0.95719,3e-05,7.51311]
[1778159398434,33.68,81028.91,0.0,-0.95718,3e-05,7.51354]
[1778159398450,33.68,81028.91,0.0,-0.95718,3e-05,7.51354]
[1778159402856,33.68,81021.77,0.0,-0.95741,3e-05,7.48048]
[1778159404560,33.68,81021.38,0.0,-0.95742,3e-05,7.47884]
[1778159404614,33.68,81021.38,0.0,-0.95742,3e-05,7.47884]
[1778159404704,33.68,81021.38,0.0,-0.95742,3e-05,7.47884]
[1778159404877,33.68,81018.39,0.0,-0.95752,3e-05,7.46472]
[1778159405884,33.68,81012.34,0.0,-0.95771,3e-05,7.43663]
[1778159409261,33.68,81012.75,0.0,-0.95769,3e-05,7.43937]
[1778159409449,33.68,81012.75,0.0,-0.95769,3e-05,7.43937]
[1778159409913,33.68,81012.72,0.0,-0.95769,3e-05,7.4395]
[1778159414949,33.69,81011.79,0.0,-0.95771,3e-05,7.43644]
[1778159419983,33.69,81012.44,0.0,-0.95768,3e-05,7.44081]
[1778159421295,33.69,81012.44,0.0,-0.95768,3e-05,7.44081]
[1778159421449,33.69,81012.44,0.0,-0.95768,3e-05,7.44081]
[1778159421550,33.69,81013.39,0.0,-0.95765,3e-05,7.44554]
[1778159428041,33.69,81012.69,0.0,-0.95766,3e-05,7.44397]
[1778159432069,33.69,81018.15,0.0,-0.95749,3e-05,7.46792]
[1778159436731,33.69,81021.36,0.0,-0.95738,3e-05,7.48368]
[1778159436785,33.69,81021.36,0.0,-0.95738,3e-05,7.48368]
[1778159436949,33.69,81021.36,0.0,-0.95738,3e-05,7.48368]
[1778159436887,33.69,81026.1,0.0,-0.95723,3e-05,7.50643]
[1778159440125,33.7,81033.82,0.0,-0.95697,3e-05,7.54342]
[1778159442139,33.7,81037.76,0.0,-0.95684,3e-05,7.56229]
[1778159443506,33.7,81037.76,0.0,-0.95684,3e-05,7.56229]
[1778159443590,33.7,81037.76,0.0,-0.95684,3e-05,7.56229]
[1778159443700,33.7,81037.76,0.0,-0.95684,3e-05,7.56229]
[1778159443801,33.7,81037.56,0.0,-0.95685,3e-05,7.56144]
[1778159446167,33.7,81042.09,0.0,-0.95669,3e-05,7.5831]
[1778159453216,33.7,81042.43,0.0,-0.95668,3e-05,7.58485]
[1778159455264,33.7,81042.5,0.0,-0.95668,3e-05,7.58521]
[1778159455449,33.7,81042.5,0.0,-0.95668,3e-05,7.58521]
[1778159455466,33.7,81042.47,0.0,-0.95668,3e-05,7.5851]
[1778159459984,33.7,81042.47,0.0,-0.95668,3e-05,7.5851]
[1778159463575,33.7,81042.17,0.0,-0.95669,3e-05,7.5839]
[1778159469329,33.7,81040.94,0.0,-0.95673,3e-05,7.57842]
[1778159470556,33.7,81040.94,0.0,-0.95673,3e-05,7.57842]
[1778159470699,33.7,81040.94,0.0,-0.95673,3e-05,7.57842]
[1778159474853,33.7,81038.63,0.0,-0.9568,3e-05,7.56779]
[1778159474949,33.7,81038.63,0.0,-0.9568,3e-05,7.56779]
[1778159474954,33.7,81037.85,0.0,-0.95683,3e-05,7.56429]
[1778159480406,33.7,81038.69,0.0,-0.95679,3e-05,7.56883]
[1778159483661,33.7,81039.14,0.0,-0.95678,3e-05,7.5712]
[1778159483699,33.7,81039.14,0.0,-0.95678,3e-05,7.5712]
[1778159489469,33.7,81040.26,0.0,-0.95673,3e-05,7.57728]
[1778159491526,33.7,81040.14,0.0,-0.95674,3e-05,7.5768]
[1778159491581,33.7,81040.14,0.0,-0.95674,3e-05,7.5768]
[1778159491701,33.7,81040.14,0.0,-0.95674,3e-05,7.5768]
[1778159491746,33.7,81039.58,0.0,-0.95677,3e-05,7.57153]
[1778159496452,33.7,81037.65,0.0,-0.95683,3e-05,7.56267]
[1778159496522,33.7,81037.65,0.0,-0.95683,3e-05,7.56267]
[1778159496701,33.7,81037.65,0.0,-0.95683,3e-05,7.56267]
[1778159496749,33.7,81037.26,0.0,-0.95684,3e-05,7.56104]
[1778159502560,33.7,81038.28,0.0,-0.95681,3e-05,7.56642]
[1778159507596,33.7,81038.37,0.0,-0.9568,3e-05,7.5673]
[1778159512631,33.7,81039.29,0.0,-0.95677,3e-05,7.57208]
[1778159513317,33.7,81039.29,0.0,-0.95677,3e-05,7.57208]
[1778159513373,33.7,81039.29,0.0,-0.95677,3e-05,7.57208]
[1778159513451,33.7,81039.29,0.0,-0.95677,3e-05,7.57208]
[1778159513638,33.7,81038.81,0.0,-0.95678,3e-05,7.56988]
[1778159518673,33.7,81038.43,0.0,-0.95679,3e-05,7.56849]
[1778159523708,33.7,81039.13,0.0,-0.95676,3e-05,7.57228]
[1778159524178,33.7,81039.13,0.0,-0.95676,3e-05,7.57228]
[1778159524200,33.7,81039.13,0.0,-0.95676,3e-05,7.57228]
[1778159524232,33.7,81039.13,0.0,-0.95676,3e-05,7.57228]
[1778159524452,33.7,81039.13,0.0,-0.95676,3e-05,7.57228]
[1778159524715,33.7,81038.71,0.0,-0.95678,3e-05,7.57028]
[1778159530757,33.71,81037.96,0.0,-0.9568,3e-05,7.56721]
[1778159537806,33.71,81037.4,0.0,-0.95681,3e-05,7.56503]
[1778159541834,33.71,81032.95,0.0,-0.95696,3e-05,7.54415]
[1778159542841,33.71,81027.54,0.0,-0.95714,3e-05,7.51858]
[1778159545718,33.71,81026.2,0.0,-0.95718,3e-05,7.51252]
[1778159545951,33.71,81026.2,0.0,-0.95718,3e-05,7.51252]
[1778159555933,33.71,81023.96,0.0,-0.95725,3e-05,7.50089]
[1778159558264,33.71,81023.76,0.0,-0.95726,3e-05,7.5003]
[1778159558322,33.71,81023.76,0.0,-0.95726,3e-05,7.5003]
[1778159558451,33.71,81023.76,0.0,-0.95726,3e-05,7.5003]
[1778159558954,33.71,81021.99,0.0,-0.95731,3e-05,7.4921]
[1778159559961,33.71,81017.67,0.0,-0.95745,3e-05,7.47189]
[1778159561373,33.71,81017.67,0.0,-0.95745,3e-05,7.47189]
[1778159561432,33.71,81017.67,0.0,-0.95745,3e-05,7.47189]
[1778159561448,33.71,81017.67,0.0,-0.95745,3e-05,7.47189]
[1778159561975,33.71,81017.13,0.0,-0.95747,3e-05,7.46978]
[1778159563989,33.71,81021.54,0.0,-0.95732,3e-05,7.49103]
[1778159565485,33.71,81024.15,0.0,-0.95724,3e-05,7.50356]
[1778159565579,33.71,81024.15,0.0,-0.95724,3e-05,7.50356]
[1778159565699,33.71,81024.15,0.0,-0.95724,3e-05,7.50356]
[1778159566003,33.71,81024.62,0.0,-0.95722,3e-05,7.50595]
[1778159572045,33.71,81023.6,0.0,-0.95724,3e-05,7.50211]
[1778159575066,33.71,81017.4,0.0,-0.95744,3e-05,7.47333]
[1778159576768,33.72,81015.85,0.0,-0.95749,3e-05,7.46622]
[1778159576824,33.72,81015.85,0.0,-0.95749,3e-05,7.46622]
[1778159576953,33.72,81015.85,0.0,-0.95749,3e-05,7.46622]
[1778159577080,33.72,81015.71,0.0,-0.9575,3e-05,7.46578]
[1778159582115,33.72,81016.69,0.0,-0.95746,3e-05,7.47148]
[1778159587150,33.72,81014.47,0.0,-0.95752,3e-05,7.46203]
[1778159589112,33.72,81014.47,0.0,-0.95752,3e-05,7.46203]
[1778159589167,33.72,81014.86,0.0,-0.95751,3e-05,7.46408]
[1778159589200,33.72,81014.86,0.0,-0.95751,3e-05,7.46408]
[1778159589269,33.72,81014.79,0.0,-0.95751,3e-05,7.46396]
[1778159592186,33.72,81009.03,0.0,-0.95769,3e-05,7.43748]
[1778159593254,33.72,81009.03,0.0,-0.95769,3e-05,7.43748]
[1778159593450,33.72,81009.03,0.0,-0.95769,3e-05,7.43748]
[1778159593703,33.72,81009.03,0.0,-0.95769,3e-05,7.43748]
[1778159593804,33.72,81008.72,0.0,-0.9577,3e-05,7.43652]
[1778159595207,33.72,81001.94,0.0,-0.95791,3e-05,7.40493]
[1778159596221,33.72,80988.66,0.0,-0.95834,3e-05,7.34311]
[1778159597228,33.72,80983.74,0.0,-0.95849,3e-05,7.32058]
[1778159599922,33.72,80977.13,0.0,-0.9587,3e-05,7.29118]
[1778159600249,33.72,80971.45,0.0,-0.95888,3e-05,7.26484]
[1778159602263,33.73,80962.47,0.0,-0.95915,3e-05,7.22439]
[1778159604277,33.73,80960.57,0.0,-0.9592,3e-05,7.21681]
[1778159607298,33.73,80967.03,0.0,-0.95899,3e-05,7.24842]
[1778159612333,33.73,80967.29,0.0,-0.95898,3e-05,7.24957]
[1778159614347,33.74,80960.21,0.0,-0.95919,3e-05,7.21794]
[1778159615354,33.74,80955.12,0.0,-0.95935,3e-05,7.19509]
[1778159617368,33.74,80949.53,0.0,-0.95951,3e-05,7.17065]
[1778159618375,33.74,80943.88,0.0,-0.95969,3e-05,7.14541]
[1778159619781,33.74,80943.88,0.0,-0.95969,3e-05,7.14541]
[1778159619953,33.74,80943.88,0.0,-0.95969,3e-05,7.14541]
[1778159619962,33.74,80943.88,0.0,-0.95969,3e-05,7.14541]
[1778159620050,33.74,80947.11,0.0,-0.95958,3e-05,7.16159]
[1778159620200,33.74,80947.11,0.0,-0.95958,3e-05,7.16159]
[1778159625424,33.75,80942.07,0.0,-0.95971,3e-05,7.14198]
[1778159626986,33.75,80942.07,0.0,-0.95971,3e-05,7.14198]
[1778159627046,33.75,80942.07,0.0,-0.95971,3e-05,7.14198]
[1778159627146,33.75,80940.17,0.0,-0.95976,3e-05,7.13473]
[1778159627200,33.75,80940.17,0.0,-0.95976,3e-05,7.13473]
[1778159630462,33.75,80933.6,0.0,-0.95995,3e-05,7.10687]
[1778159632476,33.76,80930.33,0.0,-0.96004,3e-05,7.09351]
[1778159633483,33.76,80925.64,0.0,-0.96018,3e-05,7.07294]
[1778159636504,33.76,80933.21,0.0,-0.95993,3e-05,7.10983]
[1778159637511,33.76,80939.1,0.0,-0.95974,3e-05,7.13747]
[1778159638518,33.76,80943.28,0.0,-0.9596,3e-05,7.1573]
[1778159640532,33.76,80948.46,0.0,-0.95943,3e-05,7.18237]
[1778159641395,33.76,80948.46,0.0,-0.95943,3e-05,7.18237]
[1778159641452,33.76,80948.46,0.0,-0.95943,3e-05,7.18237]
[1778159641486,33.76,80948.46,0.0,-0.95943,3e-05,7.18237]
[1778159641698,33.76,80948.46,0.0,-0.95943,3e-05,7.18237]
[1778159641799,33.77,80948.96,0.0,-0.95941,3e-05,7.18529]
[1778159647232,33.77,80946.1,0.0,-0.95948,3e-05,7.1753]
[1778159647282,33.77,80946.1,0.0,-0.95948,3e-05,7.1753]
[1778159647451,33.77,80946.1,0.0,-0.95948,3e-05,7.1753]
[1778159647584,33.77,80945.87,0.0,-0.95948,3e-05,7.17488]
[1778159651549,33.77,80949.57,0.0,-0.95935,3e-05,7.19378]
[1778159651607,33.77,80949.57,0.0,-0.95935,3e-05,7.19378]
[1778159651698,33.77,80949.57,0.0,-0.95935,3e-05,7.19378]
[1778159651708,33.77,80949.22,0.0,-0.95936,3e-05,7.19279]
[1778159657654,33.78,80949.99,0.0,-0.95931,3e-05,7.20001]
[1778159663697,33.79,80949.61,0.0,-0.9593,3e-05,7.20193]
[1778159666718,33.79,80944.37,0.0,-0.95945,3e-05,7.17971]
[1778159668566,33.79,80940.58,0.0,-0.95956,3e-05,7.16295]
[1778159668617,33.79,80940.58,0.0,-0.95956,3e-05,7.16295]
[1778159668699,33.79,80940.58,0.0,-0.95956,3e-05,7.16295]
[1778159668732,33.79,80940.3,0.0,-0.95957,3e-05,7.16232]
[1778159671781,33.79,80932.94,0.0,-0.9598,3e-05,7.128]
[1778159672446,33.79,80932.94,0.0,-0.9598,3e-05,7.128]
[1778159672771,33.79,80911.99,0.0,-0.96044,3e-05,7.03347]
[1778159673778,33.8,80906.81,0.0,-0.96059,3e-05,7.01078]
[1778159674786,33.8,80907.13,0.0,-0.96057,3e-05,7.01372]
[1778159675753,33.8,80907.13,0.0,-0.96057,3e-05,7.01372]
[1778159680828,33.81,80905.19,0.0,-0.96059,3e-05,7.01029]
[1778159685863,33.81,80904.3,0.0,-0.96059,3e-05,7.01145]
[1778159688885,33.82,80908.65,0.0,-0.96044,3e-05,7.03277]
[1778159689891,33.82,80914.11,0.0,-0.96027,3e-05,7.0583]
[1778159691906,33.82,80916.62,0.0,-0.96017,3e-05,7.072]
[1778159693094,33.82,80916.62,0.0,-0.96017,3e-05,7.072]
[1778159693200,33.82,80916.62,0.0,-0.96017,3e-05,7.072]
[1778159693189,33.82,80917.86,0.0,-0.96013,3e-05,7.07838]
[1778159693336,33.82,80917.86,0.0,-0.96013,3e-05,7.07838]
[1778159693450,33.82,80917.86,0.0,-0.96013,3e-05,7.07838]
[1778159695933,33.83,80922.13,0.0,-0.95998,3e-05,7.09999]
[1778159697998,33.83,80921.8,0.0,-0.95999,3e-05,7.0992]
[1778159698084,33.83,80921.8,0.0,-0.95999,3e-05,7.0992]
[1778159698200,33.83,80921.8,0.0,-0.95999,3e-05,7.0992]
[1778159698180,33.83,80922.11,0.0,-0.95997,3e-05,7.10131]
[1778159699961,33.83,80930.25,0.0,-0.95971,3e-05,7.1398]
[1778159700968,33.83,80930.1,0.0,-0.95971,3e-05,7.13975]
[1778159703989,33.83,80922.62,0.0,-0.95993,3e-05,7.10756]
[1778159704996,33.84,80927.23,0.0,-0.95978,3e-05,7.12924]
[1778159706003,33.84,80933.08,0.0,-0.9596,3e-05,7.15659]
[1778159706297,33.84,80933.08,0.0,-0.9596,3e-05,7.15659]
[1778159706419,33.84,80933.08,0.0,-0.9596,3e-05,7.15659]
[1778159706457,33.84,80933.08,0.0,-0.9596,3e-05,7.15659]
[1778159707010,33.84,80935.96,0.0,-0.9595,3e-05,7.17036]
[1778159709024,33.84,80942.78,0.0,-0.95928,3e-05,7.20278]
[1778159710032,33.84,80936.3,0.0,-0.95948,3e-05,7.1736]
[1778159712047,33.84,80934.18,0.0,-0.95954,3e-05,7.16507]
[1778159712975,33.84,80934.18,0.0,-0.95954,3e-05,7.16507]
[1778159713130,33.84,80934.18,0.0,-0.95954,3e-05,7.16507]
[1778159713203,33.84,80934.18,0.0,-0.95954,3e-05,7.16507]
[1778159713231,33.84,80933.94,0.0,-0.95954,3e-05,7.16457]
[1778159719094,33.85,80933.21,0.0,-0.95954,3e-05,7.16486]
[1778159721152,33.85,80932.63,0.0,-0.95955,3e-05,7.16281]
[1778159721199,33.85,80932.63,0.0,-0.95955,3e-05,7.16281]
[1778159721189,33.85,80932.59,0.0,-0.95955,3e-05,7.16324]
[1778159721450,33.85,80932.59,0.0,-0.95955,3e-05,7.16324]
[1778159725501,33.85,80934.73,0.0,-0.95947,3e-05,7.17542]
[1778159725700,33.85,80934.73,0.0,-0.95947,3e-05,7.17542]
[1778159727150,33.85,80935.95,0.0,-0.95942,3e-05,7.18219]
[1778159727814,33.85,80935.95,0.0,-0.95942,3e-05,7.18219]
[1778159727950,33.85,80935.95,0.0,-0.95942,3e-05,7.18219]
[1778159732596,33.86,80935.19,0.0,-0.95944,3e-05,7.1789]
[1778159732705,33.86,80935.19,0.0,-0.95944,3e-05,7.1789]
[1778159733192,33.86,80935.52,0.0,-0.95942,3e-05,7.181]
[1778159734199,33.86,80931.21,0.0,-0.95955,3e-05,7.16187]
[1778159735206,33.86,80925.89,0.0,-0.95972,3e-05,7.1382]
[1778159736213,33.86,80921.57,0.0,-0.95985,3e-05,7.11918]
[1778159737220,33.86,80913.5,0.0,-0.96009,3e-05,7.08321]
[1778159738227,33.87,80911.25,0.0,-0.96015,3e-05,7.07376]
[1778159738913,33.87,80911.25,0.0,-0.96015,3e-05,7.07376]
[1778159738949,33.87,80911.25,0.0,-0.96015,3e-05,7.07376]
[1778159738966,33.87,80911.25,0.0,-0.96015,3e-05,7.07376]
[1778159739203,33.87,80911.25,0.0,-0.96015,3e-05,7.07376]
[1778159739235,33.87,80911.03,0.0,-0.96016,3e-05,7.07353]
[1778159741951,33.87,80910.89,0.0,-0.96015,3e-05,7.07442]
[1778159742255,33.87,80910.9,0.0,-0.96014,3e-05,7.07522]
[1778159745276,33.87,80906.65,0.0,-0.96026,3e-05,7.05824]
[1778159746283,33.87,80898.8,0.0,-0.96049,3e-05,7.02355]
[1778159748297,33.88,80896.25,0.0,-0.96056,3e-05,7.01374]
[1778159749304,33.88,80891.25,0.0,-0.96071,3e-05,6.99208]
[1778159751400,33.88,80881.58,0.0,-0.96099,3e-05,6.95047]
[1778159752325,33.88,80881.17,0.0,-0.96099,3e-05,6.94959]
[1778159754901,33.88,80877.42,0.0,-0.9611,3e-05,6.93394]
[1778159755348,33.89,80885.66,0.0,-0.96084,3e-05,6.97184]
[1778159756355,33.89,80890.29,0.0,-0.9607,3e-05,6.99357]
[1778159757362,33.89,80894.39,0.0,-0.96057,3e-05,7.01293]
[1778159760383,33.89,80888.8,0.0,-0.96072,3e-05,6.99047]
[1778159762154,33.89,80888.8,0.0,-0.96072,3e-05,6.99047]
[1778159762930,33.9,80889.33,0.0,-0.96069,3e-05,6.99467]
[1778159762948,33.9,80889.33,0.0,-0.96069,3e-05,6.99467]
[1778159763071,33.9,80889.33,0.0,-0.96069,3e-05,6.99467]
[1778159763200,33.9,80889.33,0.0,-0.96069,3e-05,6.99467]
[1778159763302,33.9,80890.25,0.0,-0.96065,3e-05,6.99971]
[1778159766425,33.9,80897.46,0.0,-0.96042,3e-05,7.03485]
[1778159768992,33.9,80899.15,0.0,-0.96036,3e-05,7.04331]
[1778159769106,33.9,80899.15,0.0,-0.96036,3e-05,7.04331]
[1778159769205,33.9,80899.15,0.0,-0.96036,3e-05,7.04331]
[1778159769276,33.91,80900.61,0.0,-0.9603,3e-05,7.05151]
[1778159773475,33.91,80905.17,0.0,-0.96014,3e-05,7.0752]
[1778159775246,33.91,80905.17,0.0,-0.96014,3e-05,7.0752]
[1778159775311,33.91,80905.17,0.0,-0.96014,3e-05,7.0752]
[1778159775280,33.91,80907.02,0.0,-0.96007,3e-05,7.08502]
[1778159775456,33.91,80907.02,0.0,-0.96007,3e-05,7.08502]
[1778159775489,33.91,80907.71,0.0,-0.96005,3e-05,7.08814]
[1778159776496,33.91,80912.46,0.0,-0.9599,3e-05,7.1104]
[1778159777503,33.91,80917.34,0.0,-0.95975,3e-05,7.13326]
[1778159778510,33.91,80922.16,0.0,-0.95959,3e-05,7.15586]
[1778159781801,33.92,80925.32,0.0,-0.95948,3e-05,7.17146]
[1778159781948,33.92,80925.32,0.0,-0.95948,3e-05,7.17146]
[1778159782050,33.92,80924.76,0.0,-0.95949,3e-05,7.17004]
[1778159782600,33.92,80924.76,0.0,-0.95949,3e-05,7.17004]
[1778159782702,33.92,80924.76,0.0,-0.95949,3e-05,7.17004]
[1778159785559,33.92,80933.42,0.0,-0.95921,3e-05,7.21129]
[1778159787513,33.92,80935.58,0.0,-0.95914,3e-05,7.22168]
[1778159787661,33.92,80935.58,0.0,-0.95914,3e-05,7.22168]
[1778159787699,33.92,80935.58,0.0,-0.95914,3e-05,7.22168]
[1778159787746,33.92,80935.51,0.0,-0.95914,3e-05,7.22183]
[1778159791601,33.93,80938.94,0.0,-0.95903,3e-05,7.23673]
[1778159793506,33.93,80941.73,0.0,-0.95894,3e-05,7.25]
[1778159793652,33.93,80941.73,0.0,-0.95894,3e-05,7.25]
[1778159793700,33.93,80941.73,0.0,-0.95894,3e-05,7.25]
[1778159793722,33.93,80943.44,0.0,-0.95889,3e-05,7.2583]
[1778159799657,33.93,80944.74,0.0,-0.95883,3e-05,7.26678]
[1778159802462,33.93,80944.08,0.0,-0.95884,3e-05,7.26455]
[1778159802657,33.93,80944.08,0.0,-0.95884,3e-05,7.26455]
[1778159802699,33.93,80944.08,0.0,-0.95884,3e-05,7.26455]
[1778159802756,33.93,80944.31,0.0,-0.95883,3e-05,7.26601]
[1778159808720,33.94,80946.69,0.0,-0.95874,3e-05,7.27929]
[1778159814024,33.94,80946.55,0.0,-0.95874,3e-05,7.28014]
[1778159814147,33.94,80946.55,0.0,-0.95874,3e-05,7.28014]
[1778159814207,33.94,80946.55,0.0,-0.95874,3e-05,7.28014]
[1778159814239,33.94,80946.73,0.0,-0.95872,3e-05,7.28173]
[1778159818912,33.94,80949.05,0.0,-0.95864,3e-05,7.29358]
[1778159818949,33.94,80949.05,0.0,-0.95864,3e-05,7.29358]
[1778159819028,33.94,80949.05,0.0,-0.95864,3e-05,7.29358]
[1778159819200,33.94,80949.05,0.0,-0.95864,3e-05,7.29358]
[1778159819244,33.94,80950.78,0.0,-0.95858,3e-05,7.30229]
[1778159824832,33.94,80950.87,0.0,-0.95857,3e-05,7.30451]
[1778159825839,33.95,80955.94,0.0,-0.9584,3e-05,7.32833]
[1778159827881,33.95,80958.9,0.0,-0.95831,3e-05,7.34238]
[1778159827951,33.95,80958.9,0.0,-0.95831,3e-05,7.34238]
[1778159828030,33.95,80958.9,0.0,-0.95831,3e-05,7.34238]
[1778159828205,33.95,80958.9,0.0,-0.95831,3e-05,7.34238]
[1778159828297,33.95,80961.81,0.0,-0.95821,3e-05,7.35653]
[1778159832385,33.95,80961.17,0.0,-0.95822,3e-05,7.35446]
[1778159832452,33.95,80961.17,0.0,-0.95822,3e-05,7.35446]
[1778159832569,33.95,80961.17,0.0,-0.95822,3e-05,7.35446]
[1778159832699,33.95,80961.17,0.0,-0.95822,3e-05,7.35446]
[1778159832891,33.95,80961.72,0.0,-0.9582,3e-05,7.35733]
[1778159833898,33.95,80965.61,0.0,-0.95808,3e-05,7.37572]
[1778159836076,33.95,80964.81,0.0,-0.9581,3e-05,7.37231]
[1778159836202,33.95,80964.81,0.0,-0.9581,3e-05,7.37231]
[1778159838222,33.95,80965.41,0.0,-0.95808,3e-05,7.3757]
[1778159838262,33.95,80966.29,0.0,-0.95804,3e-05,7.3804]
[1778159838448,33.95,80966.29,0.0,-0.95804,3e-05,7.3804]
[1778159838933,33.95,80967.67,0.0,-0.958,3e-05,7.38683]
[1778159839605,33.95,80967.67,0.0,-0.958,3e-05,7.38683]
[1778159839703,33.95,80967.67,0.0,-0.958,3e-05,7.38683]
[1778159839940,33.95,80973.41,0.0,-0.95781,3e-05,7.41388]
[1778159840947,33.95,80976.58,0.0,-0.95771,3e-05,7.42898]
[1778159842961,33.95,80977.21,0.0,-0.95769,3e-05,7.43241]
[1778159846724,33.95,80977.21,0.0,-0.95768,3e-05,7.43306]
[1778159846948,33.95,80977.21,0.0,-0.95768,3e-05,7.43306]
[1778159847049,33.95,80978.59,0.0,-0.95763,3e-05,7.43993]
[1778159847511,33.95,80978.59,0.0,-0.95763,3e-05,7.43993]
[1778159847702,33.95,80978.59,0.0,-0.95763,3e-05,7.43993]
[1778159852410,33.96,80978.17,0.0,-0.95766,3e-05,7.43593]
[1778159852449,33.96,80978.17,0.0,-0.95766,3e-05,7.43593]
[1778159852459,33.96,80978.17,0.0,-0.95766,3e-05,7.43593]
[1778159852700,33.96,80978.17,0.0,-0.95766,3e-05,7.43593]
[1778159853036,33.96,80975.64,0.0,-0.95774,3e-05,7.42429]
[1778159854039,33.96,80966.77,0.0,-0.95802,3e-05,7.38312]
[1778159855238,33.96,80969.95,0.0,-0.95792,3e-05,7.39838]
[1778159856157,33.96,80969.95,0.0,-0.95792,3e-05,7.39838]
[1778159856165,33.96,80969.95,0.0,-0.95792,3e-05,7.39838]
[1778159856307,33.96,80970.24,0.0,-0.95791,3e-05,7.39997]
[1778159856931,33.96,80970.24,0.0,-0.95791,3e-05,7.39997]
[1778159857059,33.96,80970.29,0.0,-0.9579,3e-05,7.40043]
[1778159862258,33.96,80971.06,0.0,-0.95787,3e-05,7.4049]
[1778159862536,33.96,80971.11,0.0,-0.95787,3e-05,7.40534]
[1778159862698,33.96,80971.11,0.0,-0.95787,3e-05,7.40534]
[1778159863101,33.96,80973.97,0.0,-0.95777,3e-05,7.4189]
[1778159867129,33.96,80976.52,0.0,-0.95769,3e-05,7.43153]
[1778159868311,33.96,80976.52,0.0,-0.95769,3e-05,7.43153]
[1778159868448,33.96,80975.89,0.0,-0.95771,3e-05,7.42877]
[1778159874183,33.96,80975.24,0.0,-0.95772,3e-05,7.42684]
[1778159876197,33.96,80978.64,0.0,-0.95761,3e-05,7.44308]
[1778159876953,33.96,80978.64,0.0,-0.95761,3e-05,7.44308]
[1778159877204,33.96,80982.14,0.0,-0.95749,3e-05,7.45961]
[1778159882239,33.96,80982.05,0.0,-0.95749,3e-05,7.45979]
[1778159887274,33.97,80981.29,0.0,-0.95751,3e-05,7.45679]
[1778159888949,33.97,80981.29,0.0,-0.95751,3e-05,7.45679]
[1778159896337,33.97,80981.86,0.0,-0.95749,3e-05,7.46036]
[1778159898351,33.97,80990.67,0.0,-0.9572,3e-05,7.50187]
[1778159899358,33.97,80999.36,0.0,-0.95692,3e-05,7.5428]
[1778159900365,33.97,81001.86,0.0,-0.95684,3e-05,7.55455]
[1778159905400,33.97,81002.43,0.0,-0.95682,3e-05,7.55694]
[1778159905566,33.97,81002.43,0.0,-0.95682,3e-05,7.55694]
[1778159905698,33.97,81002.43,0.0,-0.95682,3e-05,7.55694]
[1778159910435,33.97,81011.11,0.0,-0.95654,3e-05,7.59774]
[1778159911442,33.97,81015.17,0.0,-0.95642,3e-05,7.61409]
[1778159911525,33.97,81015.17,0.0,-0.95642,3e-05,7.61409]
[1778159912194,33.97,81015.17,0.0,-0.95642,3e-05,7.61409]
[1778159912449,33.97,81020.21,0.0,-0.95625,3e-05,7.63788]
[1778159913456,33.97,81023.08,0.0,-0.95616,3e-05,7.65135]
[1778159914466,33.96,81025.44,0.0,-0.95608,3e-05,7.66237]
[1778159916477,33.96,81030.05,0.0,-0.95593,3e-05,7.68388]
[1778159918855,33.96,81029.12,0.0,-0.95597,3e-05,7.67916]
[1778159918949,33.96,81029.12,0.0,-0.95597,3e-05,7.67916]
[1778159919848,33.96,81028.57,0.0,-0.95599,3e-05,7.67627]
[1778159921512,33.96,81036.96,0.0,-0.95571,3e-05,7.71561]
[1778159922519,33.96,81038.5,0.0,-0.95566,3e-05,7.72267]
[1778159924655,33.96,81038.45,0.0,-0.95567,3e-05,7.7221]
[1778159924703,33.96,81038.45,0.0,-0.95567,3e-05,7.7221]
[1778159929764,33.96,81036.72,0.0,-0.95573,3e-05,7.71229]
[1778159929948,33.96,81036.72,0.0,-0.95573,3e-05,7.71229]
[1778159935610,33.96,81034.79,0.0,-0.95581,3e-05,7.70121]
[1778159937624,33.96,81032.15,0.0,-0.9559,3e-05,7.68811]
[1778159939954,33.96,81030.28,0.0,-0.95597,3e-05,7.67897]
[1778159940199,33.96,81030.28,0.0,-0.95597,3e-05,7.67897]
[1778159945680,33.95,81035.59,0.0,-0.9558,3e-05,7.70292]
[1778159946541,33.95,81035.59,0.0,-0.9558,3e-05,7.70292]
[1778159946698,33.95,81035.59,0.0,-0.9558,3e-05,7.70292]
[1778159947694,33.95,81043.03,0.0,-0.95556,3e-05,7.73804]
[1778159949708,33.95,81038.4,0.0,-0.95571,3e-05,7.71523]
[1778159950608,33.95,81038.4,0.0,-0.95571,3e-05,7.71523]
[1778159950701,33.95,81038.4,0.0,-0.95571,3e-05,7.71523]
[1778159955750,33.95,81036.8,0.0,-0.95578,3e-05,7.70601]
[1778159959778,33.95,81042.91,0.0,-0.95558,3e-05,7.73436]
[1778159963200,33.95,81043.75,0.0,-0.95556,3e-05,7.73783]
[1778159963449,33.95,81043.75,0.0,-0.95556,3e-05,7.73783]
[1778159968879,33.94,81033.83,0.0,-0.9559,3e-05,7.68855]
[1778159969896,33.94,81033.13,0.0,-0.95593,3e-05,7.68503]
[1778159970897,33.94,81049.17,0.0,-0.95539,3e-05,7.76174]
[1778159971904,33.94,81048.76,0.0,-0.95542,3e-05,7.75667]
[1778159972911,33.94,81051.28,0.0,-0.95534,3e-05,7.7685]
[1778159973918,33.94,81057.66,0.0,-0.95513,3e-05,7.79894]
[1778159974945,33.94,81057.66,0.0,-0.95513,3e-05,7.79894]
[1778159975199,33.94,81057.66,0.0,-0.95513,3e-05,7.79894]
[1778159976939,33.94,81061.02,0.0,-0.95502,3e-05,7.81412]
[1778159980594,33.94,81060.77,0.0,-0.95504,3e-05,7.81178]
[1778159980703,33.94,81060.77,0.0,-0.95504,3e-05,7.81178]
[1778159986002,33.94,81058.89,0.0,-0.95512,3e-05,7.80039]
[1778159988016,33.93,81055.96,0.0,-0.95522,3e-05,7.78549]
[1778159989063,33.93,81055.96,0.0,-0.95522,3e-05,7.78549]
[1778159989199,33.93,81055.96,0.0,-0.95522,3e-05,7.78549]
[1778159996076,33.93,81056.61,0.0,-0.95522,3e-05,7.78561]
[1778159997083,33.93,81050.89,0.0,-0.95542,3e-05,7.75768]
[1778159998970,33.93,81049.92,0.0,-0.95545,3e-05,7.75262]
[1778159999198,33.93,81049.92,0.0,-0.95545,3e-05,7.75262]
[1778160005141,33.93,81047.52,0.0,-0.95555,3e-05,7.73874]
[1778160006148,33.93,81045.03,0.0,-0.95563,3e-05,7.72645]
[1778160007155,33.92,81041.46,0.0,-0.95576,3e-05,7.70902]
[1778160007996,33.92,81041.46,0.0,-0.95576,3e-05,7.70902]
[1778160008199,33.92,81041.46,0.0,-0.95576,3e-05,7.70902]
[1778160011183,33.92,81035.16,0.0,-0.95597,3e-05,7.6778]
[1778160012571,33.92,81033.63,0.0,-0.95603,3e-05,7.67025]
[1778160012700,33.92,81033.63,0.0,-0.95603,3e-05,7.67025]
[1778160018232,33.92,81034.0,0.0,-0.95602,3e-05,7.67062]
[1778160022261,33.92,81039.0,0.0,-0.95586,3e-05,7.6939]
[1778160023268,33.92,81042.99,0.0,-0.95573,3e-05,7.71255]
[1778160024275,33.92,81045.74,0.0,-0.95564,3e-05,7.72546]
[1778160024629,33.92,81045.74,0.0,-0.95564,3e-05,7.72546]
[1778160024699,33.92,81045.74,0.0,-0.95564,3e-05,7.72546]
[1778160029053,33.92,81046.77,0.0,-0.95562,3e-05,7.72928]
[1778160029200,33.92,81046.77,0.0,-0.95562,3e-05,7.72928]
[1778160034345,33.91,81047.92,0.0,-0.9556,3e-05,7.73038]
[1778160038743,33.91,81048.52,0.0,-0.95559,3e-05,7.73223]
[1778160038950,33.91,81048.52,0.0,-0.95559,3e-05,7.73223]
[1778160040387,33.91,81051.85,0.0,-0.95548,3e-05,7.74771]
[1778160042401,33.91,81058.91,0.0,-0.95525,3e-05,7.78113]
[1778160043474,33.91,81058.91,0.0,-0.95525,3e-05,7.78113]
[1778160043699,33.91,81058.56,0.0,-0.95526,3e-05,7.77912]
[1778160057507,33.9,81058.22,0.0,-0.95531,3e-05,7.77238]
[1778160058817,33.9,81057.88,0.0,-0.95533,3e-05,7.77035]
[1778160058950,33.9,81057.88,0.0,-0.95533,3e-05,7.77035]
[1778160061535,33.9,81066.65,0.0,-0.95504,3e-05,7.81146]
[1778160062543,33.9,81069.56,0.0,-0.95494,3e-05,7.82507]
[1778160062955,33.9,81069.56,0.0,-0.95494,3e-05,7.82507]
[1778160063198,33.9,81069.56,0.0,-0.95494,3e-05,7.82507]
[1778160066346,33.9,81070.4,0.0,-0.95492,3e-05,7.82815]
[1778160066450,33.9,81070.4,0.0,-0.95492,3e-05,7.82815]
[1778160066570,33.9,81070.97,0.0,-0.95491,3e-05,7.82992]
[1778160069591,33.9,81067.56,0.0,-0.95503,3e-05,7.81196]
[1778160071009,33.89,81067.9,0.0,-0.95503,3e-05,7.81315]
[1778160071200,33.89,81067.9,0.0,-0.95503,3e-05,7.81315]
[1778160076640,33.89,81067.73,0.0,-0.95505,3e-05,7.80961]
[1778160079589,33.89,81067.61,0.0,-0.95506,3e-05,7.80859]
[1778160079700,33.89,81066.69,0.0,-0.95509,3e-05,7.80369]
[1778160080668,33.89,81070.31,0.0,-0.95498,3e-05,7.82031]
[1778160085566,33.89,81070.18,0.0,-0.95499,3e-05,7.81872]
[1778160085698,33.88,81070.04,0.0,-0.955,3e-05,7.81709]
[1778160086948,33.88,81070.35,0.0,-0.95499,3e-05,7.81811]
[1778160087049,33.88,81070.3,0.0,-0.955,3e-05,7.81739]
[1778160092753,33.88,81070.05,0.0,-0.95504,3e-05,7.81045]
[1778160096813,33.88,81071.0,0.0,-0.95502,3e-05,7.81359]
[1778160096950,33.88,81071.0,0.0,-0.95502,3e-05,7.81359]
[1778160102824,33.87,81070.98,0.0,-0.95505,3e-05,7.81006]
[1778160104838,33.87,81089.4,0.0,-0.95442,3e-05,7.89852]
[1778160105845,33.87,81101.54,0.0,-0.95401,3e-05,7.9573]
[1778160106852,33.87,81103.46,0.0,-0.95394,3e-05,7.96662]
[1778160109873,33.87,81110.81,0.0,-0.95371,3e-05,8.00049]
[1778160111887,33.87,81111.04,0.0,-0.9537,3e-05,8.00132]
[1778160117149,33.86,81113.54,0.0,-0.95362,3e-05,8.01294]
[1778160117205,33.86,81113.54,0.0,-0.95362,3e-05,8.01294]
[1778160118953,33.86,81113.68,0.0,-0.95362,3e-05,8.0133]
[1778160118981,33.86,81114.69,0.0,-0.95358,3e-05,8.0181]
[1778160120950,33.86,81119.35,0.0,-0.95342,3e-05,8.0407]
[1778160122684,33.86,81122.02,0.0,-0.95333,3e-05,8.05367]
[1778160122699,33.86,81122.02,0.0,-0.95333,3e-05,8.05367]
[1778160127999,33.86,81121.43,0.0,-0.95336,3e-05,8.04948]
[1778160129013,33.86,81134.05,0.0,-0.95292,4e-05,8.11169]
[1778160130014,33.86,81140.24,0.0,-0.9527,4e-05,8.14211]
[1778160131025,33.86,81130.85,0.0,-0.95304,4e-05,8.09517]
[1778160132028,33.86,81124.03,0.0,-0.95328,3e-05,8.06115]
[1778160134150,33.86,81122.74,0.0,-0.95332,3e-05,8.05456]
[1778160134201,33.86,81122.74,0.0,-0.95332,3e-05,8.05456]
[1778160136056,33.86,81114.43,0.0,-0.95362,3e-05,8.01302]
[1778160136715,33.86,81114.43,0.0,-0.95362,3e-05,8.01302]
[1778160136949,33.86,81114.43,0.0,-0.95362,3e-05,8.01302]
[1778160139079,33.86,81105.91,0.0,-0.95392,3e-05,7.9708]
[1778160140806,33.86,81101.66,0.0,-0.95406,3e-05,7.9499]
[1778160140955,33.86,81101.66,0.0,-0.95406,3e-05,7.9499]
[1778160141859,33.86,81100.95,0.0,-0.95409,3e-05,7.94638]
[1778160141949,33.86,81100.95,0.0,-0.95409,3e-05,7.94638]
[1778160142100,33.86,81103.13,0.0,-0.95401,3e-05,7.95701]
[1778160145667,33.86,81106.16,0.0,-0.95391,3e-05,7.9717]
[1778160145699,33.86,81107.26,0.0,-0.95387,3e-05,7.97701]
[1778160151294,33.86,81105.81,0.0,-0.95393,3e-05,7.96937]
[1778160151450,33.86,81105.81,0.0,-0.95393,3e-05,7.96937]
[1778160151780,33.86,81105.66,0.0,-0.95395,3e-05,7.9656]
[1778160151947,33.86,81105.66,0.0,-0.95395,3e-05,7.9656]
[1778160152172,33.86,81105.72,0.0,-0.95395,3e-05,7.96589]
[1778160157207,33.86,81104.7,0.0,-0.95398,3e-05,7.96047]
[1778160158385,33.86,81104.7,0.0,-0.95398,3e-05,7.96047]
[1778160158448,33.86,81104.7,0.0,-0.95398,3e-05,7.96047]
[1778160161236,33.86,81096.98,0.0,-0.95425,3e-05,7.92244]
[1778160164593,33.86,81096.57,0.0,-0.95427,3e-05,7.92038]
[1778160164697,33.86,81096.57,0.0,-0.95427,3e-05,7.92038]
[1778160164944,33.86,81096.22,0.0,-0.95428,3e-05,7.91864]
[1778160165200,33.86,81096.22,0.0,-0.95428,3e-05,7.91864]
[1778160165264,33.86,81098.7,0.0,-0.95419,3e-05,7.93076]
[1778160166271,33.86,81109.82,0.0,-0.95381,3e-05,7.98523]
[1778160168285,33.86,81113.22,0.0,-0.95369,3e-05,8.00179]
[1778160173320,33.85,81112.72,0.0,-0.95372,3e-05,7.99866]
[1778160178358,33.85,81112.55,0.0,-0.95373,3e-05,7.99721]
[1778160178965,33.85,81112.55,0.0,-0.95373,3e-05,7.99721]
[1778160179202,33.85,81112.55,0.0,-0.95373,3e-05,7.99721]
[1778160181379,33.85,81103.91,0.0,-0.95403,3e-05,7.95447]
[1778160183327,33.85,81102.09,0.0,-0.95409,3e-05,7.94548]
[1778160183449,33.85,81102.09,0.0,-0.95409,3e-05,7.94548]
[1778160184526,33.85,81101.19,0.0,-0.95412,3e-05,7.94101]
[1778160184699,33.85,81101.19,0.0,-0.95412,3e-05,7.94101]
[1778160184627,33.85,81101.75,0.0,-0.9541,3e-05,7.94373]
[1778160190444,33.85,81102.18,0.0,-0.95409,3e-05,7.94566]
[1778160196486,33.85,81101.82,0.0,-0.9541,3e-05,7.94371]
[1778160199508,33.85,81094.27,0.0,-0.95436,3e-05,7.90674]
[1778160201215,33.85,81092.63,0.0,-0.95442,3e-05,7.89813]
[1778160201448,33.85,81092.63,0.0,-0.95442,3e-05,7.89813]
[1778160203522,33.85,81093.05,0.0,-0.95442,3e-05,7.89899]
[1778160203700,33.85,81093.05,0.0,-0.95442,3e-05,7.89899]
[1778160203536,33.85,81093.16,0.0,-0.95442,3e-05,7.89893]
[1778160208053,33.84,81095.76,0.0,-0.95435,3e-05,7.90917]
[1778160208198,33.84,81095.76,0.0,-0.95435,3e-05,7.90917]
[1778160213606,33.84,81096.54,0.0,-0.95436,3e-05,7.90651]
[1778160215405,33.84,81096.89,0.0,-0.95435,3e-05,7.90762]
[1778160215448,33.84,81096.89,0.0,-0.95435,3e-05,7.90762]
[1778160217113,33.84,81097.78,0.0,-0.95433,3e-05,7.91074]
[1778160217200,33.84,81097.78,0.0,-0.95433,3e-05,7.91074]
[1778160217634,33.84,81100.23,0.0,-0.95425,3e-05,7.92209]
[1778160219004,33.83,81103.03,0.0,-0.95416,3e-05,7.93516]
[1778160219199,33.83,81103.03,0.0,-0.95416,3e-05,7.93516]
[1778160224683,33.83,81106.83,0.0,-0.95406,3e-05,7.94991]
[1778160225576,33.83,81106.83,0.0,-0.95406,3e-05,7.94991]
[1778160225698,33.83,81106.83,0.0,-0.95406,3e-05,7.94991]
[1778160228642,33.83,81106.71,0.0,-0.95406,3e-05,7.9492]
[1778160228700,33.83,81106.71,0.0,-0.95406,3e-05,7.9492]
[1778160228711,33.83,81105.87,0.0,-0.95409,3e-05,7.94506]
[1778160234753,33.83,81104.66,0.0,-0.95413,3e-05,7.93908]
[1778160235648,33.83,81104.66,0.0,-0.95413,3e-05,7.93908]
[1778160235700,33.83,81104.66,0.0,-0.95413,3e-05,7.93908]
[1778160240796,33.83,81103.28,0.0,-0.95418,3e-05,7.93237]
[1778160241870,33.83,81107.82,0.0,-0.95402,3e-05,7.95461]
[1778160243621,33.83,81107.82,0.0,-0.95402,3e-05,7.95461]
[1778160243716,33.83,81114.54,0.0,-0.95379,3e-05,7.98749]
[1778160245501,33.83,81113.57,0.0,-0.95383,3e-05,7.98273]
[1778160246803,33.83,81113.95,0.0,-0.95381,3e-05,7.98447]
[1778160246948,33.83,81113.95,0.0,-0.95381,3e-05,7.98447]
[1778160247049,33.83,81113.8,0.0,-0.95382,3e-05,7.98367]
[1778160251467,33.83,81112.15,0.0,-0.95388,3e-05,7.9754]
[1778160251712,33.83,81112.15,0.0,-0.95388,3e-05,7.9754]
[1778160256918,33.83,81108.13,0.0,-0.95402,3e-05,7.95558]
[1778160258237,33.83,81108.13,0.0,-0.95402,3e-05,7.95558]
[1778160258449,33.83,81108.13,0.0,-0.95402,3e-05,7.95558]
[1778160258550,33.83,81103.38,0.0,-0.95418,3e-05,7.93236]
[1778160260911,33.83,81104.11,0.0,-0.95416,3e-05,7.93596]
[1778160260952,33.83,81104.11,0.0,-0.95416,3e-05,7.93596]
[1778160261011,33.83,81103.91,0.0,-0.95416,3e-05,7.93502]
[1778160266989,33.83,81104.31,0.0,-0.95415,3e-05,7.93716]
[1778160271489,33.83,81108.55,0.0,-0.954,3e-05,7.95799]
[1778160271698,33.83,81108.55,0.0,-0.954,3e-05,7.95799]
[1778160276110,33.83,81106.43,0.0,-0.95409,3e-05,7.94475]
[1778160276198,33.83,81106.43,0.0,-0.95409,3e-05,7.94475]
[1778160278289,33.83,81103.57,0.0,-0.95419,3e-05,7.93078]
[1778160278448,33.83,81103.57,0.0,-0.95419,3e-05,7.93078]
[1778160278549,33.83,81103.08,0.0,-0.9542,3e-05,7.92845]
[1778160281624,33.83,81102.79,0.0,-0.95421,3e-05,7.92707]
[1778160281697,33.83,81102.79,0.0,-0.95421,3e-05,7.92707]
[1778160288136,33.83,81103.16,0.0,-0.9542,3e-05,7.9291]
[1778160290044,33.83,81104.38,0.0,-0.95416,3e-05,7.9351]
[1778160290203,33.83,81104.38,0.0,-0.95416,3e-05,7.9351]
[1778160291491,33.83,81104.86,0.0,-0.95414,3e-05,7.93746]
[1778160291699,33.83,81104.86,0.0,-0.95414,3e-05,7.93746]
[1778160291800,33.83,81104.85,0.0,-0.95414,3e-05,7.93743]
[1778160296934,33.83,81101.19,0.0,-0.95427,3e-05,7.91964]
[1778160297563,33.83,81101.19,0.0,-0.95427,3e-05,7.91964]
[1778160297700,33.83,81101.19,0.0,-0.95427,3e-05,7.91964]
[1778160301182,33.83,81100.49,0.0,-0.95429,3e-05,7.91633]
[1778160301199,33.83,81100.49,0.0,-0.95429,3e-05,7.91633]
[1778160301229,33.83,81090.84,0.0,-0.95462,3e-05,7.86929]
[1778160302236,33.83,81087.4,0.0,-0.95474,3e-05,7.85267]
[1778160303770,33.83,81087.4,0.0,-0.95474,3e-05,7.85267]
[1778160303841,33.83,81087.73,0.0,-0.95472,3e-05,7.85456]
[1778160303949,33.83,81087.73,0.0,-0.95472,3e-05,7.85456]
[1778160305257,33.83,81070.55,0.0,-0.95531,3e-05,7.77145]
[1778160306264,33.83,81062.1,0.0,-0.95559,3e-05,7.73099]
[1778160307271,33.83,81059.82,0.0,-0.95566,3e-05,7.72036]
[1778160311299,33.83,81053.37,0.0,-0.95588,3e-05,7.68888]
[1778160313530,33.83,81050.14,0.0,-0.95599,3e-05,7.6738]
[1778160313702,33.83,81050.14,0.0,-0.95599,3e-05,7.6738]
[1778160317715,33.83,81050.94,0.0,-0.95597,3e-05,7.6767]
[1778160317722,33.83,81046.23,0.0,-0.95613,3e-05,7.6537]
[1778160317948,33.83,81046.23,0.0,-0.95613,3e-05,7.6537]
[1778160320095,33.83,81041.42,0.0,-0.95629,3e-05,7.63055]
[1778160320369,33.83,81048.16,0.0,-0.95607,3e-05,7.66259]
[1778160322705,33.83,81049.79,0.0,-0.95601,3e-05,7.67016]
[1778160322806,33.83,81050.73,0.0,-0.95599,3e-05,7.67418]
[1778160322949,33.83,81050.73,0.0,-0.95599,3e-05,7.67418]
[1778160328425,33.83,81045.75,0.0,-0.95616,3e-05,7.64915]
[1778160333461,33.82,81044.66,0.0,-0.95622,3e-05,7.64014]
[1778160338497,33.82,81042.21,0.0,-0.95631,3e-05,7.62756]
[1778160343534,33.82,81039.49,0.0,-0.9564,3e-05,7.61388]
[1778160344539,33.82,81031.57,0.0,-0.95666,3e-05,7.57606]
[1778160345546,33.82,81019.86,0.0,-0.95705,3e-05,7.52045]
[1778160346554,33.82,81016.56,0.0,-0.95716,3e-05,7.5048]
[1778160347561,33.82,81010.26,0.0,-0.95736,3e-05,7.47513]
[1778160348568,33.82,81014.68,0.0,-0.95722,3e-05,7.49601]
[1778160350582,33.82,81009.26,0.0,-0.95739,3e-05,7.47063]
[1778160355617,33.82,81009.6,0.0,-0.95738,3e-05,7.47279]
[1778160360654,33.82,81008.61,0.0,-0.95741,3e-05,7.46856]
[1778160363680,33.82,81014.83,0.0,-0.9572,3e-05,7.49812]
[1778160368715,33.82,81014.69,0.0,-0.95721,3e-05,7.4977]
[1778160373750,33.82,81016.86,0.0,-0.95713,3e-05,7.50819]
[1778160375764,33.82,81010.62,0.0,-0.95734,3e-05,7.47883]
[1778160377779,33.82,81008.26,0.0,-0.95741,3e-05,7.4679]
[1778160382813,33.83,81006.51,0.0,-0.95747,3e-05,7.46014]
[1778160385714,33.83,81006.46,0.0,-0.95747,3e-05,7.46011]
[1778160385834,33.83,81001.92,0.0,-0.95761,3e-05,7.43888]
[1778160390869,33.83,81000.68,0.0,-0.95765,3e-05,7.43374]
[1778160393778,33.83,81001.17,0.0,-0.95765,3e-05,7.43357]
[1778160397335,33.83,80997.83,0.0,-0.95775,3e-05,7.41853]
[1778160397449,33.83,80997.83,0.0,-0.95775,3e-05,7.41853]
[1778160397919,33.83,80998.66,0.0,-0.95772,3e-05,7.42258]
[1778160402953,33.83,80998.13,0.0,-0.95773,3e-05,7.42085]
[1778160407988,33.83,80997.27,0.0,-0.95776,3e-05,7.41762]
[1778160412016,33.83,81001.73,0.0,-0.95761,3e-05,7.43909]
[1778160415037,33.83,80997.34,0.0,-0.95775,3e-05,7.41885]
[1778160420072,33.83,80994.42,0.0,-0.95784,3e-05,7.40598]
[1778160421151,33.83,81000.24,0.0,-0.95765,3e-05,7.43342]
[1778160422086,33.83,81009.12,0.0,-0.95736,3e-05,7.47527]
[1778160423093,33.83,81006.1,0.0,-0.95745,3e-05,7.46111]
[1778160428128,33.83,81002.94,0.0,-0.95755,3e-05,7.44668]
[1778160430110,33.83,81002.29,0.0,-0.95757,3e-05,7.44372]
[1778160430202,33.83,81002.29,0.0,-0.95757,3e-05,7.44372]
[1778160430959,33.83,81002.29,0.0,-0.95757,3e-05,7.44372]
[1778160430254,33.84,81001.88,0.0,-0.95759,3e-05,7.44191]
[1778160434170,33.84,80994.77,0.0,-0.95781,3e-05,7.40905]
[1778160435797,33.84,80994.77,0.0,-0.95781,3e-05,7.40905]
[1778160435948,33.84,80994.77,0.0,-0.95781,3e-05,7.40905]
[1778160435981,33.84,80995.45,0.0,-0.95779,3e-05,7.41256]
[1778160437193,33.84,80990.15,0.0,-0.95796,3e-05,7.38794]
[1778160440283,33.84,80987.15,0.0,-0.95805,3e-05,7.37434]
[1778160440449,33.84,80987.15,0.0,-0.95805,3e-05,7.37434]
[1778160440540,33.84,80986.54,0.0,-0.95807,3e-05,7.37171]
[1778160441220,33.84,80980.39,0.0,-0.95827,3e-05,7.34327]
[1778160442227,33.84,80974.99,0.0,-0.95844,3e-05,7.31844]
[1778160443234,33.84,80966.01,0.0,-0.95872,3e-05,7.27713]
[1778160444695,33.84,80965.34,0.0,-0.95874,3e-05,7.27477]
[1778160450283,33.84,80965.49,0.0,-0.95872,3e-05,7.27727]
[1778160455318,33.85,80964.36,0.0,-0.95876,3e-05,7.27123]
[1778160456756,33.85,80964.36,0.0,-0.95876,3e-05,7.27123]
[1778160457334,33.85,80956.45,0.0,-0.959,3e-05,7.23554]
[1778160460304,33.85,80955.16,0.0,-0.95904,3e-05,7.23053]
[1778160465390,33.85,80953.11,0.0,-0.95908,3e-05,7.22394]
[1778160469418,33.86,80948.74,0.0,-0.9592,3e-05,7.2058]
[1778160470170,33.86,80948.74,0.0,-0.9592,3e-05,7.2058]
[1778160470198,33.86,80948.74,0.0,-0.9592,3e-05,7.2058]
[1778160470425,33.86,80941.84,0.0,-0.95942,3e-05,7.17467]
[1778160472700,33.86,80939.8,0.0,-0.95948,3e-05,7.1659]
[1778160472948,33.86,80939.8,0.0,-0.95948,3e-05,7.1659]
[1778160473032,33.86,80940.16,0.0,-0.95946,3e-05,7.16873]
[1778160478986,33.86,80940.62,0.0,-0.95943,3e-05,7.17321]
[1778160478999,33.86,80945.17,0.0,-0.95928,3e-05,7.19521]
[1778160479377,33.86,80945.17,0.0,-0.95928,3e-05,7.19521]
[1778160482676,33.87,80945.66,0.0,-0.95925,3e-05,7.19854]
[1778160482701,33.87,80945.66,0.0,-0.95925,3e-05,7.19854]
[1778160482831,33.87,80945.66,0.0,-0.95925,3e-05,7.19854]
[1778160482950,33.87,80945.66,0.0,-0.95925,3e-05,7.19854]
[1778160483038,33.87,80944.05,0.0,-0.9593,3e-05,7.19229]
[1778160488554,33.87,80944.69,0.0,-0.95926,3e-05,7.19807]
[1778160489312,33.87,80944.69,0.0,-0.95926,3e-05,7.19807]
[1778160489448,33.87,80944.69,0.0,-0.95926,3e-05,7.19807]
[1778160489631,33.87,80944.69,0.0,-0.95926,3e-05,7.19807]
[1778160489699,33.87,80944.69,0.0,-0.95926,3e-05,7.19807]
[1778160489732,33.87,80944.67,0.0,-0.95925,3e-05,7.19855]
[1778160495604,33.88,80942.57,0.0,-0.95929,3e-05,7.19239]
[1778160500639,33.88,80942.67,0.0,-0.95927,3e-05,7.1958]
[1778160504667,33.89,80933.76,0.0,-0.95953,3e-05,7.15738]
[1778160506022,33.89,80933.76,0.0,-0.95953,3e-05,7.15738]
[1778160506198,33.89,80930.99,0.0,-0.95961,3e-05,7.14533]
[1778160506384,33.89,80930.99,0.0,-0.95961,3e-05,7.14533]
[1778160506451,33.89,80930.99,0.0,-0.95961,3e-05,7.14533]
[1778160506681,33.89,80930.97,0.0,-0.95961,3e-05,7.14589]
[1778160509702,33.89,80923.91,0.0,-0.95982,3e-05,7.11573]
[1778160511716,33.89,80930.27,0.0,-0.95962,3e-05,7.1434]
[1778160513421,33.89,80932.89,0.0,-0.95954,3e-05,7.15607]
[1778160513448,33.89,80932.89,0.0,-0.95954,3e-05,7.15607]
[1778160514016,33.89,80932.89,0.0,-0.95954,3e-05,7.15607]
[1778160513735,33.9,80932.57,0.0,-0.95954,3e-05,7.15529]
[1778160514200,33.9,80932.57,0.0,-0.95954,3e-05,7.15529]
[1778160517758,33.9,80940.87,0.0,-0.95926,3e-05,7.19586]
[1778160518357,33.9,80940.87,0.0,-0.95926,3e-05,7.19586]
[1778160518451,33.9,80940.87,0.0,-0.95926,3e-05,7.19586]
[1778160518657,33.9,80940.87,0.0,-0.95926,3e-05,7.19586]
[1778160518698,33.9,80940.87,0.0,-0.95926,3e-05,7.19586]
[1778160518765,33.9,80940.19,0.0,-0.95928,3e-05,7.19337]
[1778160523800,33.91,80941.85,0.0,-0.9592,3e-05,7.20446]
[1778160529843,33.91,80943.37,0.0,-0.95913,3e-05,7.21483]
[1778160530916,33.91,80943.37,0.0,-0.95913,3e-05,7.21483]
[1778160530948,33.91,80943.37,0.0,-0.95913,3e-05,7.21483]
[1778160530968,33.91,80944.32,0.0,-0.9591,3e-05,7.21974]
[1778160531529,33.91,80944.32,0.0,-0.9591,3e-05,7.21974]
[1778160531705,33.91,80944.32,0.0,-0.9591,3e-05,7.21974]
[1778160536894,33.92,80941.84,0.0,-0.95915,3e-05,7.21163]
[1778160537970,33.92,80941.84,0.0,-0.95915,3e-05,7.21163]
[1778160538010,33.92,80942.09,0.0,-0.95914,3e-05,7.21334]
[1778160538202,33.92,80942.09,0.0,-0.95914,3e-05,7.21334]
[1778160538225,33.92,80942.09,0.0,-0.95914,3e-05,7.21334]
[1778160538449,33.92,80942.09,0.0,-0.95914,3e-05,7.21334]
[1778160543943,33.92,80949.21,0.0,-0.9589,3e-05,7.24933]
[1778160544950,33.92,80956.08,0.0,-0.95868,3e-05,7.28151]
[1778160546371,33.92,80957.16,0.0,-0.95864,3e-05,7.28694]
[1778160546450,33.92,80957.16,0.0,-0.95864,3e-05,7.28694]
[1778160546964,33.92,80956.4,0.0,-0.95866,3e-05,7.28387]
[1778160547501,33.92,80956.4,0.0,-0.95866,3e-05,7.28387]
[1778160547701,33.92,80956.4,0.0,-0.95866,3e-05,7.28387]
[1778160549985,33.93,80962.56,0.0,-0.95845,3e-05,7.31363]
[1778160551837,33.93,80962.71,0.0,-0.95845,3e-05,7.31471]
[1778160551949,33.93,80962.71,0.0,-0.95845,3e-05,7.31471]
[1778160551999,33.93,80962.79,0.0,-0.95844,3e-05,7.31547]
[1778160552273,33.93,80962.79,0.0,-0.95844,3e-05,7.31547]
[1778160552457,33.93,80962.79,0.0,-0.95844,3e-05,7.31547]
[1778160554013,33.93,80953.31,0.0,-0.95874,3e-05,7.27242]
[1778160555344,33.93,80951.76,0.0,-0.95878,3e-05,7.26572]
[1778160555449,33.93,80951.76,0.0,-0.95878,3e-05,7.26572]
[1778160555600,33.93,80951.76,0.0,-0.95878,3e-05,7.26572]
[1778160555700,33.93,80951.76,0.0,-0.95878,3e-05,7.26572]
[1778160556027,33.93,80951.95,0.0,-0.95877,3e-05,7.26704]
[1778160561100,33.93,80952.07,0.0,-0.95876,3e-05,7.26936]
[1778160561201,33.93,80952.6,0.0,-0.95874,3e-05,7.27224]
[1778160561399,33.93,80952.6,0.0,-0.95874,3e-05,7.27224]
[1778160561451,33.93,80952.6,0.0,-0.95874,3e-05,7.27224]
[1778160562069,33.93,80954.2,0.0,-0.95868,3e-05,7.28005]
[1778160567104,33.94,80954.24,0.0,-0.95867,3e-05,7.28231]
[1778160568104,33.94,80954.24,0.0,-0.95867,3e-05,7.28231]
[1778160568111,33.94,80953.87,0.0,-0.95868,3e-05,7.28101]
[1778160568206,33.94,80953.87,0.0,-0.95868,3e-05,7.28101]
[1778160568420,33.94,80953.87,0.0,-0.95868,3e-05,7.28101]
[1778160568451,33.94,80953.87,0.0,-0.95868,3e-05,7.28101]
[1778160574113,33.94,80955.42,0.0,-0.95863,3e-05,7.28742]
[1778160574153,33.94,80955.33,0.0,-0.95863,3e-05,7.28739]
[1778160574202,33.94,80955.33,0.0,-0.95863,3e-05,7.28739]
[1778160574231,33.94,80955.33,0.0,-0.95863,3e-05,7.28739]
[1778160574451,33.94,80955.33,0.0,-0.95863,3e-05,7.28739]
[1778160576167,33.94,80961.27,0.0,-0.95843,3e-05,7.31561]
[1778160578166,33.94,80960.51,0.0,-0.95846,3e-05,7.31243]
[1778160578175,33.94,80960.51,0.0,-0.95846,3e-05,7.31243]
[1778160578200,33.94,80960.51,0.0,-0.95846,3e-05,7.31243]
[1778160578213,33.94,80960.43,0.0,-0.95846,3e-05,7.3124]
[1778160583216,33.95,80962.9,0.0,-0.95837,3e-05,7.32555]
[1778160585239,33.95,80963.27,0.0,-0.95835,3e-05,7.32758]
[1778160585451,33.95,80963.27,0.0,-0.95835,3e-05,7.32758]
[1778160585672,33.95,80963.27,0.0,-0.95835,3e-05,7.32758]
[1778160585702,33.95,80963.27,0.0,-0.95835,3e-05,7.32758]
[1778160585720,33.95,80965.34,0.0,-0.95828,3e-05,7.33749]
[1778160591666,33.95,80967.91,0.0,-0.95819,3e-05,7.35094]
[1778160591699,33.95,80967.91,0.0,-0.95819,3e-05,7.35094]
[1778160592107,33.95,80968.61,0.0,-0.95816,3e-05,7.35474]
[1778160592528,33.95,80968.61,0.0,-0.95816,3e-05,7.35474]
[1778160592702,33.95,80968.61,0.0,-0.95816,3e-05,7.35474]
[1778160597314,33.95,80963.17,0.0,-0.95833,3e-05,7.33088]
[1778160598770,33.95,80963.17,0.0,-0.95833,3e-05,7.33088]
[1778160598956,33.95,80963.17,0.0,-0.95833,3e-05,7.33088]
[1778160599037,33.95,80959.31,0.0,-0.95845,3e-05,7.31367]
[1778160599417,33.95,80959.31,0.0,-0.95845,3e-05,7.31367]
[1778160599453,33.95,80959.31,0.0,-0.95845,3e-05,7.31367]
[1778160601342,33.95,80963.67,0.0,-0.9583,3e-05,7.33454]
[1778160602822,33.95,80963.67,0.0,-0.9583,3e-05,7.33454]
[1778160602954,33.95,80963.67,0.0,-0.9583,3e-05,7.33454]
[1778160603055,33.96,80965.66,0.0,-0.95824,3e-05,7.34437]
[1778160604149,33.96,80965.66,0.0,-0.95824,3e-05,7.34437]
[1778160603356,33.96,80961.44,0.0,-0.95837,3e-05,7.32481]
[1778160604200,33.96,80961.44,0.0,-0.95837,3e-05,7.32481]
[1778160604363,33.96,80955.53,0.0,-0.95856,3e-05,7.2978]
[1778160608492,33.96,80952.1,0.0,-0.95866,3e-05,7.28305]
[1778160608700,33.96,80952.1,0.0,-0.95866,3e-05,7.28305]
[1778160608736,33.96,80950.37,0.0,-0.95871,3e-05,7.27546]
[1778160609398,33.96,80945.3,0.0,-0.95887,3e-05,7.25253]
[1778160611412,33.96,80954.15,0.0,-0.95858,3e-05,7.29419]
[1778160612419,33.96,80946.38,0.0,-0.95882,3e-05,7.25876]
[1778160613434,33.96,80940.37,0.0,-0.95901,3e-05,7.23157]
[1778160615540,33.96,80939.86,0.0,-0.95902,3e-05,7.23021]
[1778160615612,33.96,80939.76,0.0,-0.95902,3e-05,7.22975]
[1778160616853,33.96,80939.76,0.0,-0.95902,3e-05,7.22975]
[1778160616948,33.96,80939.76,0.0,-0.95902,3e-05,7.22975]
[1778160619821,33.96,80939.79,0.0,-0.95901,3e-05,7.2314]
[1778160619949,33.96,80939.79,0.0,-0.95901,3e-05,7.2314]
[1778160621136,33.97,80941.1,0.0,-0.95896,3e-05,7.23838]
[1778160621201,33.97,80941.1,0.0,-0.95896,3e-05,7.23838]
[1778160621138,33.97,80942.89,0.0,-0.9589,3e-05,7.24706]
[1778160622501,33.97,80937.46,0.0,-0.95907,3e-05,7.22258]
[1778160623463,33.97,80937.46,0.0,-0.95907,3e-05,7.22258]
[1778160623699,33.97,80937.46,0.0,-0.95907,3e-05,7.22258]
[1778160626529,33.97,80944.3,0.0,-0.95884,3e-05,7.25599]
[1778160627848,33.97,80944.3,0.0,-0.95884,3e-05,7.25599]
[1778160627951,33.97,80944.3,0.0,-0.95884,3e-05,7.25599]
[1778160628052,33.97,80945.84,0.0,-0.95879,3e-05,7.26396]
[1778160628582,33.97,80945.84,0.0,-0.95879,3e-05,7.26396]
[1778160628701,33.97,80945.84,0.0,-0.95879,3e-05,7.26396]
[1778160633775,33.97,80945.03,0.0,-0.95881,3e-05,7.25926]
[1778160633949,33.97,80945.03,0.0,-0.95881,3e-05,7.25926]
[1778160634050,33.98,80945.23,0.0,-0.9588,3e-05,7.26106]
[1778160634586,33.98,80952.04,0.0,-0.95859,3e-05,7.29245]
[1778160635593,33.98,80957.5,0.0,-0.95841,3e-05,7.31806]
[1778160637014,33.98,80957.5,0.0,-0.95841,3e-05,7.31806]
[1778160637202,33.98,80957.5,0.0,-0.95841,3e-05,7.31806]
[1778160637218,33.98,80959.88,0.0,-0.95833,3e-05,7.32975]
[1778160640630,33.98,80953.39,0.0,-0.95853,3e-05,7.3007]
[1778160641834,33.98,80953.39,0.0,-0.95853,3e-05,7.3007]
[1778160641949,33.98,80953.39,0.0,-0.95853,3e-05,7.3007]
[1778160642042,33.98,80950.28,0.0,-0.95862,3e-05,7.2871]
[1778160642456,33.98,80950.28,0.0,-0.95862,3e-05,7.2871]
[1778160642700,33.98,80950.28,0.0,-0.95862,3e-05,7.2871]
[1778160645566,33.98,80947.56,0.0,-0.9587,3e-05,7.27536]
[1778160645699,33.98,80947.56,0.0,-0.9587,3e-05,7.27536]
[1778160645736,33.98,80947.56,0.0,-0.9587,3e-05,7.27536]
[1778160645948,33.98,80947.56,0.0,-0.9587,3e-05,7.27536]
[1778160646049,33.98,80949.96,0.0,-0.95862,3e-05,7.28724]
[1778160648686,33.98,80956.7,0.0,-0.9584,3e-05,7.31913]
[1778160652858,33.99,80955.78,0.0,-0.95842,3e-05,7.31591]
[1778160652948,33.99,80955.78,0.0,-0.95842,3e-05,7.31591]
[1778160653076,33.99,80955.78,0.0,-0.95842,3e-05,7.31591]
[1778160653200,33.99,80955.78,0.0,-0.95842,3e-05,7.31591]
[1778160653177,33.99,80956.67,0.0,-0.95839,3e-05,7.3207]
[1778160657749,33.99,80946.9,0.0,-0.95869,3e-05,7.27695]
[1778160660148,33.99,80950.16,0.0,-0.95859,3e-05,7.29238]
[1778160660299,33.99,80952.28,0.0,-0.95852,3e-05,7.30254]
[1778160660770,33.99,80944.66,0.0,-0.95875,3e-05,7.26776]
[1778160661836,33.99,80944.66,0.0,-0.95875,3e-05,7.26776]
[1778160661949,33.99,80944.66,0.0,-0.95875,3e-05,7.26776]
[1778160662050,33.99,80939.87,0.0,-0.9589,3e-05,7.2465]
[1778160663791,33.99,80931.55,0.0,-0.95916,3e-05,7.2088]
[1778160664799,33.99,80921.92,0.0,-0.95946,3e-05,7.16527]
[1778160665805,33.99,80915.45,0.0,-0.95965,3e-05,7.13631]
[1778160666812,33.99,80913.57,0.0,-0.95971,3e-05,7.12834]
[1778160667819,34.0,80903.93,0.0,-0.96,3e-05,7.08525]
[1778160669833,34.0,80903.52,0.0,-0.96001,3e-05,7.08471]
[1778160674868,34.0,80912.23,0.0,-0.95971,3e-05,7.1276]
[1778160675718,34.0,80912.23,0.0,-0.95971,3e-05,7.1276]
[1778160675950,34.0,80912.23,0.0,-0.95971,3e-05,7.1276]
[1778160676049,34.0,80915.53,0.0,-0.9596,3e-05,7.14385]
[1778160676882,34.0,80921.39,0.0,-0.95942,3e-05,7.17054]
[1778160678896,34.01,80930.58,0.0,-0.95912,3e-05,7.21361]
[1778160680911,34.01,80934.38,0.0,-0.959,3e-05,7.23195]
[1778160681489,34.01,80934.38,0.0,-0.959,3e-05,7.23195]
[1778160681700,34.01,80934.38,0.0,-0.959,3e-05,7.23195]
[1778160682930,34.01,80943.45,0.0,-0.95871,3e-05,7.27445]
[1778160683940,34.01,80933.66,0.0,-0.95901,3e-05,7.22988]
[1778160684945,34.01,80915.99,0.0,-0.95956,3e-05,7.14951]
[1778160685952,34.01,80909.8,0.0,-0.95975,3e-05,7.1218]
[1778160686959,34.01,80910.14,0.0,-0.95974,3e-05,7.12389]
[1778160687599,34.01,80910.14,0.0,-0.95974,3e-05,7.12389]
[1778160687698,34.01,80910.14,0.0,-0.95974,3e-05,7.12389]
[1778160687966,34.01,80910.25,0.0,-0.95973,3e-05,7.12499]
[1778160688777,34.01,80910.25,0.0,-0.95973,3e-05,7.12499]
[1778160688949,34.01,80910.25,0.0,-0.95973,3e-05,7.12499]
[1778160693001,34.02,80905.9,0.0,-0.95985,3e-05,7.10608]
[1778160693660,34.02,80905.9,0.0,-0.95985,3e-05,7.10608]
[1778160693700,34.02,80905.9,0.0,-0.95985,3e-05,7.10608]
[1778160694008,34.02,80904.86,0.0,-0.95988,3e-05,7.10198]
[1778160695172,34.02,80904.86,0.0,-0.95988,3e-05,7.10198]
[1778160695199,34.02,80904.86,0.0,-0.95988,3e-05,7.10198]
[1778160695271,34.02,80898.8,0.0,-0.96006,3e-05,7.07519]
[1778160697029,34.02,80899.64,0.0,-0.96003,3e-05,7.08033]
[1778160698039,34.02,80903.1,0.0,-0.95992,3e-05,7.09663]
[1778160699558,34.02,80903.7,0.0,-0.9599,3e-05,7.09997]
[1778160699619,34.02,80903.7,0.0,-0.9599,3e-05,7.09997]
[1778160700052,34.02,80906.53,0.0,-0.9598,3e-05,7.11341]
[1778160700313,34.02,80906.53,0.0,-0.9598,3e-05,7.11341]
[1778160700452,34.02,80906.53,0.0,-0.9598,3e-05,7.11341]
[1778160703295,34.03,80901.81,0.0,-0.95994,3e-05,7.0938]
[1778160703450,34.03,80901.81,0.0,-0.95994,3e-05,7.0938]
[1778160703776,34.03,80901.81,0.0,-0.95994,3e-05,7.0938]
[1778160703974,34.03,80901.81,0.0,-0.95994,3e-05,7.0938]
[1778160704086,34.03,80892.11,0.0,-0.96024,3e-05,7.05]
[1778160705096,34.03,80882.24,0.0,-0.96053,3e-05,7.00625]
[1778160706103,34.03,80885.52,0.0,-0.96043,3e-05,7.02167]
[1778160708117,34.03,80880.78,0.0,-0.96056,3e-05,7.00266]
[1778160708473,34.03,80880.78,0.0,-0.96056,3e-05,7.00266]
[1778160708699,34.03,80880.78,0.0,-0.96056,3e-05,7.00266]
[1778160709258,34.03,80880.78,0.0,-0.96056,3e-05,7.00266]
[1778160709295,34.03,80881.45,0.0,-0.96053,3e-05,7.00644]
[1778160709452,34.03,80881.45,0.0,-0.96053,3e-05,7.00644]
[1778160712789,34.04,80879.42,0.0,-0.96058,3e-05,6.99959]
[1778160712951,34.04,80879.42,0.0,-0.96058,3e-05,6.99959]
[1778160714001,34.04,80880.92,0.0,-0.96053,3e-05,7.00709]
[1778160714202,34.04,80880.92,0.0,-0.96053,3e-05,7.00709]
[1778160714159,34.04,80881.34,0.0,-0.96051,3e-05,7.00974]
[1778160715166,34.04,80880.29,0.0,-0.96053,3e-05,7.00578]
[1778160718339,34.04,80880.67,0.0,-0.96051,3e-05,7.0098]
[1778160718453,34.04,80880.67,0.0,-0.96051,3e-05,7.0098]
[1778160720201,34.05,80886.16,0.0,-0.96033,3e-05,7.03596]
[1778160721208,34.05,80890.15,0.0,-0.9602,3e-05,7.05464]
[1778160721441,34.05,80890.15,0.0,-0.9602,3e-05,7.05464]
[1778160721451,34.05,80890.15,0.0,-0.9602,3e-05,7.05464]
[1778160725236,34.05,80876.57,0.0,-0.9606,3e-05,6.99566]
[1778160726254,34.05,80856.38,0.0,-0.9612,3e-05,6.90703]
[1778160727277,34.05,80856.38,0.0,-0.9612,3e-05,6.90703]
[1778160727257,34.06,80841.04,0.0,-0.96166,3e-05,6.84004]
[1778160728264,34.07,80836.54,0.0,-0.96172,3e-05,6.83042]
[1778160729271,34.07,80832.44,0.0,-0.96184,3e-05,6.81237]
[1778160730160,34.07,80832.44,0.0,-0.96184,3e-05,6.81237]
[1778160730278,34.1,80830.54,0.0,-0.96175,3e-05,6.82476]
[1778160732292,34.14,80827.48,0.0,-0.9617,3e-05,6.83176]
[1778160733304,34.15,80811.14,0.0,-0.96212,3e-05,6.77026]
[1778160734309,34.15,80803.65,0.0,-0.96233,3e-05,6.7387]
[1778160735316,34.15,80800.73,0.0,-0.96241,3e-05,6.72716]
[1778160737360,34.16,80793.08,0.0,-0.96261,3e-05,6.69631]
[1778160738406,34.16,80773.04,0.0,-0.96319,3e-05,6.61019]
[1778160739669,34.16,80767.33,0.0,-0.96335,3e-05,6.58622]
[1778160740361,34.16,80764.26,0.0,-0.96343,3e-05,6.57366]
[1778160741452,34.17,80768.23,0.0,-0.96328,3e-05,6.59677]
[1778160742377,34.17,80777.84,0.0,-0.96299,3e-05,6.6395]
[1778160743399,34.18,80795.09,0.0,-0.96248,3e-05,6.71548]
[1778160744399,34.18,80801.93,0.0,-0.96228,3e-05,6.74644]
[1778160745408,34.18,80824.82,0.0,-0.96159,3e-05,6.84783]
[1778160746416,34.18,80831.5,0.0,-0.96139,3e-05,6.87827]
[1778160747423,34.18,80839.64,0.0,-0.96114,3e-05,6.91521]
[1778160748430,34.18,80836.59,0.0,-0.96122,3e-05,6.90259]
[1778160749437,34.18,80828.57,0.0,-0.96146,3e-05,6.86807]
[1778160750444,34.19,80814.21,0.0,-0.96187,3e-05,6.8059]
[1778160751451,34.19,80815.99,0.0,-0.96183,3e-05,6.81212]
[1778160755479,34.19,80825.73,0.0,-0.96151,3e-05,6.85906]
[1778160756486,34.2,80828.35,0.0,-0.96143,3e-05,6.87157]
[1778160758503,34.2,80838.52,0.0,-0.96111,3e-05,6.91839]
[1778160759507,34.2,80834.14,0.0,-0.96123,3e-05,6.89987]
[1778160763194,34.2,80833.7,0.0,-0.96124,3e-05,6.8997]
[1778160763339,34.21,80837.49,0.0,-0.96111,3e-05,6.91822]
[1778160763452,34.21,80837.49,0.0,-0.96111,3e-05,6.91822]
[1778160763535,34.21,80836.29,0.0,-0.96115,3e-05,6.91291]
[1778160764542,34.21,80821.56,0.0,-0.96158,3e-05,6.84878]
[1778160765549,34.21,80806.93,0.0,-0.96201,3e-05,6.7856]
[1778160766558,34.21,80808.37,0.0,-0.96196,3e-05,6.79297]
[1778160768572,34.21,80802.66,0.0,-0.96211,3e-05,6.77014]
[1778160770591,34.22,80804.16,0.0,-0.96205,3e-05,6.7789]
[1778160771598,34.22,80807.86,0.0,-0.96193,3e-05,6.79616]
[1778160773612,34.22,80813.73,0.0,-0.96175,3e-05,6.82398]
[1778160774620,34.22,80826.3,0.0,-0.96137,3e-05,6.88029]
[1778160775626,34.22,80838.08,0.0,-0.96101,3e-05,6.9333]
[1778160776637,34.23,80844.39,0.0,-0.96081,3e-05,6.96216]
[1778160778647,34.23,80839.96,0.0,-0.96093,3e-05,6.94407]
[1778160780661,34.23,80847.44,0.0,-0.9607,3e-05,6.97896]
[1778160781668,34.23,80850.7,0.0,-0.96059,3e-05,6.99426]
[1778160782675,34.23,80855.71,0.0,-0.96044,3e-05,7.01736]
[1778160784689,34.24,80852.65,0.0,-0.96052,3e-05,7.00514]
[1778160785696,34.24,80837.84,0.0,-0.96096,3e-05,6.94]
[1778160786703,34.24,80820.41,0.0,-0.96148,3e-05,6.86385]
[1778160787710,34.24,80826.73,0.0,-0.96128,3e-05,6.89266]
[1778160788717,34.24,80830.32,0.0,-0.96117,3e-05,6.90943]
[1778160790755,34.24,80819.43,0.0,-0.96148,3e-05,6.86319]
[1778160791749,34.25,80809.92,0.0,-0.96175,3e-05,6.8224]
[1778160792756,34.25,80821.36,0.0,-0.96141,3e-05,6.87368]
[1778160793763,34.25,80828.01,0.0,-0.9612,3e-05,6.90396]
[1778160794770,34.25,80843.6,0.0,-0.96073,3e-05,6.97395]
[1778160795777,34.25,80845.91,0.0,-0.96065,3e-05,6.98501]
[1778160797791,34.25,80835.58,0.0,-0.96095,3e-05,6.94066]
[1778160798798,34.25,80834.54,0.0,-0.96098,3e-05,6.93688]
[1778160799504,34.25,80834.54,0.0,-0.96098,3e-05,6.93688]
[1778160799700,34.25,80834.54,0.0,-0.96098,3e-05,6.93688]
[1778160799805,34.26,80838.26,0.0,-0.96086,3e-05,6.95422]
[1778160800556,34.26,80838.26,0.0,-0.96086,3e-05,6.95422]
[1778160800698,34.26,80838.26,0.0,-0.96086,3e-05,6.95422]
[1778160800812,34.26,80849.33,0.0,-0.96052,3e-05,7.00427]
[1778160802232,34.26,80849.33,0.0,-0.96052,3e-05,7.00427]
[1778160802333,34.26,80852.49,0.0,-0.96042,3e-05,7.0198]
[1778160802452,34.26,80852.49,0.0,-0.96042,3e-05,7.0198]
[1778160802827,34.26,80859.97,0.0,-0.96019,3e-05,7.05325]
[1778160803833,34.26,80870.65,0.0,-0.95986,3e-05,7.10186]
[1778160804844,34.26,80869.67,0.0,-0.95988,3e-05,7.09802]
[1778160805729,34.26,80869.67,0.0,-0.95988,3e-05,7.09802]
[1778160805949,34.26,80869.67,0.0,-0.95988,3e-05,7.09802]
[1778160809875,34.27,80866.07,0.0,-0.95997,3e-05,7.08475]
[1778160810882,34.27,80862.92,0.0,-0.96007,3e-05,7.07122]
[1778160811889,34.27,80855.9,0.0,-0.96029,3e-05,7.03774]
[1778160813903,34.27,80852.25,0.0,-0.96039,3e-05,7.02281]
[1778160815917,34.27,80847.06,0.0,-0.96054,3e-05,7.00112]
[1778160817931,34.27,80844.36,0.0,-0.96061,3e-05,6.99061]
[1778160819391,34.27,80844.36,0.0,-0.96061,3e-05,6.99061]
[1778160819419,34.28,80844.33,0.0,-0.9606,3e-05,6.99202]
[1778160819449,34.28,80844.33,0.0,-0.9606,3e-05,6.99202]
[1778160819945,34.28,80842.97,0.0,-0.96064,3e-05,6.98597]
[1778160820952,34.28,80837.26,0.0,-0.96081,3e-05,6.96137]
[1778160822199,34.28,80837.26,0.0,-0.96081,3e-05,6.96137]
[1778160822450,34.28,80836.19,0.0,-0.96083,3e-05,6.95824]
[1778160823976,34.28,80841.74,0.0,-0.96066,3e-05,6.98371]
[1778160825190,34.28,80841.74,0.0,-0.96066,3e-05,6.98371]
[1778160825200,34.28,80841.74,0.0,-0.96066,3e-05,6.98371]
[1778160825291,34.28,80852.31,0.0,-0.96032,3e-05,7.03241]
[1778160826321,34.28,80852.31,0.0,-0.96032,3e-05,7.03241]
[1778160826337,34.29,80845.74,0.0,-0.96052,3e-05,7.00379]
[1778160826452,34.29,80845.74,0.0,-0.96052,3e-05,7.00379]
[1778160826995,34.29,80832.82,0.0,-0.96091,3e-05,6.94638]
[1778160828139,34.29,80832.82,0.0,-0.96091,3e-05,6.94638]
[1778160828198,34.29,80832.82,0.0,-0.96091,3e-05,6.94638]
[1778160828240,34.29,80830.48,0.0,-0.96097,3e-05,6.93757]
[1778160829774,34.29,80829.35,0.0,-0.961,3e-05,6.93257]
[1778160829948,34.29,80829.35,0.0,-0.961,3e-05,6.93257]
[1778160830016,34.29,80827.21,0.0,-0.96106,3e-05,6.92394]
[1778160832030,34.29,80832.45,0.0,-0.96089,3e-05,6.94883]
[1778160833176,34.29,80832.45,0.0,-0.96089,3e-05,6.94883]
[1778160833199,34.29,80832.45,0.0,-0.96089,3e-05,6.94883]
[1778160833219,34.29,80837.28,0.0,-0.96073,3e-05,6.97189]
[1778160835866,34.3,80836.66,0.0,-0.96075,3e-05,6.96991]
[1778160836266,34.3,80836.66,0.0,-0.96075,3e-05,6.96991]
[1778160836449,34.3,80834.66,0.0,-0.9608,3e-05,6.96257]
[1778160838072,34.3,80837.02,0.0,-0.96072,3e-05,6.97383]
[1778160839250,34.3,80837.02,0.0,-0.96072,3e-05,6.97383]
[1778160839451,34.3,80837.02,0.0,-0.96072,3e-05,6.97383]
[1778160841093,34.3,80818.9,0.0,-0.96125,3e-05,6.89598]
[1778160843107,34.31,80827.47,0.0,-0.96098,3e-05,6.93549]
[1778160843837,34.31,80827.47,0.0,-0.96098,3e-05,6.93549]
[1778160843950,34.31,80827.47,0.0,-0.96098,3e-05,6.93549]
[1778160845121,34.31,80823.41,0.0,-0.96109,3e-05,6.91923]
[1778160846128,34.31,80829.19,0.0,-0.96091,3e-05,6.94561]
[1778160847208,34.31,80829.19,0.0,-0.96091,3e-05,6.94561]
[1778160847453,34.31,80829.19,0.0,-0.96091,3e-05,6.94561]
[1778160848142,34.31,80832.33,0.0,-0.96081,3e-05,6.96117]
[1778160849445,34.31,80832.33,0.0,-0.96081,3e-05,6.96117]
[1778160849149,34.31,80835.02,0.0,-0.96072,3e-05,6.97392]
[1778160849700,34.31,80835.02,0.0,-0.96072,3e-05,6.97392]
[1778160851163,34.32,80840.07,0.0,-0.96056,3e-05,6.99789]
[1778160852170,34.32,80845.19,0.0,-0.9604,3e-05,7.02145]
[1778160852807,34.32,80845.19,0.0,-0.9604,3e-05,7.02145]
[1778160852952,34.32,80845.19,0.0,-0.9604,3e-05,7.02145]
[1778160853177,34.32,80845.39,0.0,-0.96038,3e-05,7.02373]
[1778160854184,34.32,80841.19,0.0,-0.96051,3e-05,7.00502]
[1778160855985,34.32,80839.45,0.0,-0.96055,3e-05,6.99866]
[1778160856200,34.32,80839.45,0.0,-0.96055,3e-05,6.99866]
[1778160856305,34.32,80835.02,0.0,-0.96068,3e-05,6.97969]
[1778160857206,34.32,80831.59,0.0,-0.96078,3e-05,6.96522]
[1778160858213,34.32,80821.88,0.0,-0.96106,3e-05,6.92303]
[1778160859220,34.33,80824.93,0.0,-0.96097,3e-05,6.93735]
[1778160859647,34.33,80824.93,0.0,-0.96097,3e-05,6.93735]
[1778160859706,34.33,80824.93,0.0,-0.96097,3e-05,6.93735]
[1778160860227,34.33,80828.91,0.0,-0.96084,3e-05,6.95578]
[1778160862241,34.33,80826.52,0.0,-0.9609,3e-05,6.94677]
[1778160864255,34.33,80821.39,0.0,-0.96104,3e-05,6.92568]
[1778160864561,34.33,80821.39,0.0,-0.96104,3e-05,6.92568]
[1778160864708,34.33,80821.39,0.0,-0.96104,3e-05,6.92568]
[1778160864956,34.33,80821.39,0.0,-0.96104,3e-05,6.92568]
[1778160865451,34.33,80821.39,0.0,-0.96104,3e-05,6.92568]
[1778160865459,34.33,80820.11,0.0,-0.96108,3e-05,6.92086]
[1778160867113,34.34,80823.4,0.0,-0.96097,3e-05,6.93622]
[1778160867228,34.34,80823.4,0.0,-0.96097,3e-05,6.93622]
[1778160870542,34.34,80823.79,0.0,-0.96094,3e-05,6.94124]
[1778160870700,34.34,80823.79,0.0,-0.96094,3e-05,6.94124]
[1778160873125,34.34,80822.56,0.0,-0.96098,3e-05,6.93474]
[1778160873199,34.34,80822.56,0.0,-0.96098,3e-05,6.93474]
[1778160873321,34.34,80821.56,0.0,-0.961,3e-05,6.93113]
[1778160874009,34.34,80821.56,0.0,-0.961,3e-05,6.93113]
[1778160874200,34.34,80821.56,0.0,-0.961,3e-05,6.93113]
[1778160879363,34.35,80807.03,0.0,-0.9614,3e-05,6.87205]
[1778160880370,34.35,80801.85,0.0,-0.96155,3e-05,6.85023]
[1778160881128,34.35,80801.85,0.0,-0.96155,3e-05,6.85023]
[1778160881204,34.35,80801.85,0.0,-0.96155,3e-05,6.85023]
[1778160883391,34.36,80807.41,0.0,-0.96137,3e-05,6.87745]
[1778160884750,34.36,80810.81,0.0,-0.96126,3e-05,6.89329]
[1778160884949,34.36,80810.81,0.0,-0.96126,3e-05,6.89329]
[1778160886121,34.36,80812.03,0.0,-0.96122,3e-05,6.89953]
[1778160886204,34.36,80812.03,0.0,-0.96122,3e-05,6.89953]
[1778160886412,34.36,80816.71,0.0,-0.96107,3e-05,6.92101]
[1778160887961,34.36,80818.54,0.0,-0.96101,3e-05,6.9299]
[1778160888200,34.36,80818.54,0.0,-0.96101,3e-05,6.9299]
[1778160889435,34.37,80812.83,0.0,-0.96117,3e-05,6.9063]
[1778160890109,34.37,80812.83,0.0,-0.96117,3e-05,6.9063]
[1778160890199,34.37,80812.83,0.0,-0.96117,3e-05,6.9063]
[1778160891472,34.37,80809.94,0.0,-0.96124,3e-05,6.89527]
[1778160892727,34.37,80811.3,0.0,-0.9612,3e-05,6.90211]
[1778160892953,34.37,80811.3,0.0,-0.9612,3e-05,6.90211]
[1778160893486,34.37,80812.07,0.0,-0.96117,3e-05,6.90634]
[1778160897931,34.37,80812.37,0.0,-0.96114,3e-05,6.91015]
[1778160897952,34.37,80812.37,0.0,-0.96114,3e-05,6.91015]
[1778160901114,34.38,80814.7,0.0,-0.96106,3e-05,6.92284]
[1778160901201,34.38,80814.7,0.0,-0.96106,3e-05,6.92284]
[1778160903727,34.38,80818.99,0.0,-0.96091,3e-05,6.94411]
[1778160903919,34.38,80818.99,0.0,-0.96091,3e-05,6.94411]
[1778160903953,34.38,80818.99,0.0,-0.96091,3e-05,6.94411]
[1778160904020,34.38,80810.56,0.0,-0.96116,3e-05,6.90769]
[1778160904563,34.38,80809.72,0.0,-0.96118,3e-05,6.90481]
[1778160907054,34.39,80811.04,0.0,-0.96113,3e-05,6.91145]
[1778160907199,34.39,80811.04,0.0,-0.96113,3e-05,6.91145]
[1778160907300,34.39,80821.54,0.0,-0.96081,3e-05,6.95934]
[1778160908272,34.39,80821.54,0.0,-0.96081,3e-05,6.95934]
[1778160908449,34.39,80821.54,0.0,-0.96081,3e-05,6.95934]
[1778160908313,34.39,80819.7,0.0,-0.96086,3e-05,6.95195]
[1778160909598,34.39,80814.7,0.0,-0.961,3e-05,6.93063]
[1778160911612,34.39,80810.22,0.0,-0.96113,3e-05,6.91243]
[1778160915641,34.4,80813.73,0.0,-0.961,3e-05,6.93118]
[1778160916655,34.4,80823.51,0.0,-0.9607,3e-05,6.97519]
[1778160917662,34.4,80829.58,0.0,-0.96051,3e-05,7.00282]
[1778160918669,34.4,80838.19,0.0,-0.96025,3e-05,7.0418]
[1778160919676,34.4,80840.35,0.0,-0.96018,3e-05,7.05203]
[1778160923704,34.41,80834.19,0.0,-0.96035,3e-05,7.02691]
[1778160924711,34.41,80825.75,0.0,-0.9606,3e-05,6.99003]
[1778160925718,34.41,80811.39,0.0,-0.96102,3e-05,6.92722]
[1778160926725,34.41,80815.01,0.0,-0.96091,3e-05,6.94398]
[1778160929746,34.41,80817.41,0.0,-0.96082,3e-05,6.9568]
[1778160934781,34.42,80814.9,0.0,-0.96089,3e-05,6.94671]
[1778160938809,34.42,80820.79,0.0,-0.96069,3e-05,6.97565]
[1778160940823,34.43,80815.15,0.0,-0.96085,3e-05,6.95208]
[1778160942837,34.43,80810.72,0.0,-0.96097,3e-05,6.934]
[1778160943844,34.43,80816.26,0.0,-0.9608,3e-05,6.9592]
[1778160946866,34.43,80821.28,0.0,-0.96064,3e-05,6.9835]
[1778160949886,34.44,80832.08,0.0,-0.9603,3e-05,7.03341]
[1778160950893,34.44,80829.78,0.0,-0.96036,3e-05,7.02376]
[1778160955928,34.44,80830.32,0.0,-0.96032,3e-05,7.02921]
[1778160956935,34.44,80824.11,0.0,-0.96051,3e-05,7.00222]
[1778160958949,34.44,80815.43,0.0,-0.96076,3e-05,6.96505]
[1778160959956,34.44,80812.28,0.0,-0.96085,3e-05,6.95183]
[1778160960963,34.45,80804.38,0.0,-0.96108,3e-05,6.91773]
[1778160961971,34.45,80794.3,0.0,-0.96138,3e-05,6.87423]
[1778160962977,34.45,80788.87,0.0,-0.96153,3e-05,6.85129]
[1778160964991,34.45,80783.13,0.0,-0.96169,3e-05,6.82799]
[1778160965998,34.45,80775.57,0.0,-0.9619,3e-05,6.79598]
[1778160967005,34.45,80774.05,0.0,-0.96194,3e-05,6.79034]
[1778160969034,34.46,80783.91,0.0,-0.96164,3e-05,6.83521]
[1778160970042,34.46,80788.55,0.0,-0.96149,3e-05,6.85639]
[1778160971365,34.46,80788.55,0.0,-0.96149,3e-05,6.85639]
[1778160971452,34.46,80788.55,0.0,-0.96149,3e-05,6.85639]
[1778160974070,34.46,80779.75,0.0,-0.96173,3e-05,6.82145]
[1778160975078,34.47,80779.23,0.0,-0.96174,3e-05,6.82013]
[1778160976085,34.47,80785.98,0.0,-0.96153,3e-05,6.85052]
[1778160978099,34.47,80777.69,0.0,-0.96177,3e-05,6.81618]
[1778160980113,34.47,80781.34,0.0,-0.96164,3e-05,6.83402]
[1778160982128,34.48,80778.77,0.0,-0.96171,3e-05,6.82465]
[1778160983294,34.49,80758.42,0.0,-0.96224,3e-05,6.74572]
[1778160984173,34.49,80741.6,0.0,-0.96272,3e-05,6.67424]
[1778160985177,34.49,80730.29,0.0,-0.96304,3e-05,6.62691]
[1778160985655,34.49,80730.29,0.0,-0.96304,3e-05,6.62691]
[1778160986184,34.49,80721.9,0.0,-0.96327,3e-05,6.59152]
[1778160987191,34.5,80720.54,0.0,-0.96331,3e-05,6.58617]
[1778160988198,34.5,80721.2,0.0,-0.96326,3e-05,6.59388]
[1778160989631,34.5,80721.62,0.0,-0.96325,3e-05,6.594]
[1778160995248,34.5,80716.57,0.0,-0.96341,3e-05,6.57053]
[1778160996256,34.5,80721.21,0.0,-0.96328,3e-05,6.59008]
[1778160997339,34.5,80721.21,0.0,-0.96328,3e-05,6.59008]
[1778160997714,34.51,80718.75,0.0,-0.9633,3e-05,6.58621]
[1778160998269,34.51,80724.67,0.0,-0.96313,3e-05,6.6114]
[1778160998735,34.51,80724.67,0.0,-0.96313,3e-05,6.6114]
[1778160999276,34.52,80742.59,0.0,-0.96258,3e-05,6.69454]
[1778161000283,34.53,80762.63,0.0,-0.96195,3e-05,6.78696]
[1778161001290,34.53,80756.3,0.0,-0.96213,3e-05,6.76002]
[1778161002298,34.53,80758.11,0.0,-0.96208,3e-05,6.76817]
[1778161003304,34.53,80762.87,0.0,-0.96194,3e-05,6.78914]
[1778161006325,34.53,80767.58,0.0,-0.96179,3e-05,6.81056]
[1778161009346,34.54,80752.49,0.0,-0.96223,3e-05,6.74609]
[1778161010353,34.54,80748.07,0.0,-0.96235,3e-05,6.72734]
[1778161011360,34.54,80728.39,0.0,-0.96292,3e-05,6.64331]
[1778161012367,34.54,80718.99,0.0,-0.96318,3e-05,6.6039]
[1778161014516,34.54,80720.73,0.0,-0.96313,3e-05,6.61131]
[1778161014608,34.54,80729.58,0.0,-0.96288,3e-05,6.6493]
[1778161015388,34.54,80737.8,0.0,-0.96264,3e-05,6.68487]
[1778161016395,34.54,80741.9,0.0,-0.96252,3e-05,6.70296]
[1778161016711,34.54,80741.9,0.0,-0.96252,3e-05,6.70296]
[1778161020423,34.54,80747.12,0.0,-0.96235,3e-05,6.72719]
[1778161020743,34.54,80747.12,0.0,-0.96235,3e-05,6.72719]
[1778161020951,34.54,80747.12,0.0,-0.96235,3e-05,6.72719]
[1778161021430,34.54,80745.21,0.0,-0.96241,3e-05,6.71937]
[1778161023444,34.54,80737.27,0.0,-0.96264,3e-05,6.68527]
[1778161024451,34.54,80729.26,0.0,-0.96287,3e-05,6.65063]
[1778161024706,34.54,80729.26,0.0,-0.96287,3e-05,6.65063]
[1778161024748,34.54,80729.26,0.0,-0.96287,3e-05,6.65063]
[1778161025458,34.54,80731.89,0.0,-0.9628,3e-05,6.66157]
[1778161027472,34.54,80736.29,0.0,-0.96267,3e-05,6.67976]
[1778161028479,34.54,80744.97,0.0,-0.96242,3e-05,6.7175]
[1778161029486,34.54,80737.55,0.0,-0.96264,3e-05,6.68522]
[1778161031500,34.54,80739.81,0.0,-0.96258,3e-05,6.69419]
[1778161032516,34.54,80739.81,0.0,-0.96258,3e-05,6.69419]
[1778161032613,34.54,80734.05,0.0,-0.96274,3e-05,6.66912]
[1778161032967,34.54,80734.05,0.0,-0.96274,3e-05,6.66912]
[1778161034521,34.54,80739.6,0.0,-0.96258,3e-05,6.69388]
[1778161036535,34.54,80743.21,0.0,-0.96247,3e-05,6.71024]
[1778161036975,34.54,80743.21,0.0,-0.96247,3e-05,6.71024]
[1778161037542,34.54,80728.4,0.0,-0.96289,3e-05,6.64677]
[1778161038552,34.54,80725.9,0.0,-0.96297,3e-05,6.63604]
[1778161041215,34.54,80727.11,0.0,-0.96293,3e-05,6.64197]
[1778161041654,34.54,80727.11,0.0,-0.96293,3e-05,6.64197]
[1778161041679,34.54,80733.06,0.0,-0.96276,3e-05,6.66711]
[1778161043587,34.54,80739.22,0.0,-0.96259,3e-05,6.69283]
[1778161044869,34.54,80738.95,0.0,-0.9626,3e-05,6.69128]
[1778161044950,34.54,80738.95,0.0,-0.9626,3e-05,6.69128]
[1778161045601,34.54,80745.1,0.0,-0.96242,3e-05,6.71815]
[1778161047271,34.54,80743.26,0.0,-0.96247,3e-05,6.71063]
[1778161052655,34.55,80733.44,0.0,-0.96275,3e-05,6.66838]
[1778161053662,34.55,80733.99,0.0,-0.96273,3e-05,6.67039]
[1778161054670,34.55,80739.0,0.0,-0.96259,3e-05,6.69151]
[1778161055810,34.55,80739.33,0.0,-0.96258,3e-05,6.69337]
[1778161055950,34.55,80739.33,0.0,-0.96258,3e-05,6.69337]
[1778161056685,34.55,80738.15,0.0,-0.96261,3e-05,6.68874]
[1778161059706,34.55,80727.37,0.0,-0.96291,3e-05,6.64309]
[1778161061112,34.55,80727.37,0.0,-0.96291,3e-05,6.64309]
[1778161061207,34.55,80727.37,0.0,-0.96291,3e-05,6.64309]
[1778161061270,34.55,80720.31,0.0,-0.96312,3e-05,6.61269]
[1778161062727,34.55,80726.4,0.0,-0.96295,3e-05,6.63814]
[1778161063734,34.55,80736.2,0.0,-0.96267,3e-05,6.67974]
[1778161064741,34.55,80737.09,0.0,-0.96265,3e-05,6.68318]
[1778161067206,34.54,80737.23,0.0,-0.96264,3e-05,6.6834]
[1778161067381,34.54,80737.23,0.0,-0.96264,3e-05,6.6834]
[1778161067451,34.54,80737.23,0.0,-0.96264,3e-05,6.6834]
[1778161067483,34.54,80736.18,0.0,-0.96268,3e-05,6.67814]
[1778161069209,34.54,80732.12,0.0,-0.9628,3e-05,6.66075]
[1778161069275,34.54,80727.06,0.0,-0.96294,3e-05,6.63879]
[1778161071206,34.54,80730.28,0.0,-0.96285,3e-05,6.65223]
[1778161071306,34.54,80737.78,0.0,-0.96264,3e-05,6.68401]
[1778161072558,34.54,80737.78,0.0,-0.96264,3e-05,6.68401]
[1778161072704,34.54,80737.78,0.0,-0.96264,3e-05,6.68401]
[1778161072641,34.54,80741.77,0.0,-0.96253,3e-05,6.70035]
[1778161073710,34.54,80741.77,0.0,-0.96253,3e-05,6.70035]
[1778161077608,34.54,80738.01,0.0,-0.96264,3e-05,6.68457]
[1778161077699,34.54,80738.01,0.0,-0.96264,3e-05,6.68457]
[1778161077709,34.54,80737.66,0.0,-0.96265,3e-05,6.68232]
[1778161078849,34.54,80742.7,0.0,-0.9625,3e-05,6.7044]
[1778161079857,34.54,80750.97,0.0,-0.96226,3e-05,6.74042]
[1778161080864,34.54,80745.45,0.0,-0.96242,3e-05,6.71664]
[1778161083286,34.54,80741.01,0.0,-0.96254,3e-05,6.69872]
[1778161085201,34.54,80739.17,0.0,-0.96259,3e-05,6.69124]
[1778161087180,34.55,80735.51,0.0,-0.96269,3e-05,6.67641]
[1778161087204,34.55,80735.51,0.0,-0.96269,3e-05,6.67641]
[1778161087281,34.55,80734.2,0.0,-0.96273,3e-05,6.67044]
[1778161088920,34.54,80725.15,0.0,-0.963,3e-05,6.63106]
[1778161089927,34.54,80716.17,0.0,-0.96325,3e-05,6.59255]
[1778161090934,34.54,80713.33,0.0,-0.96334,3e-05,6.58026]
[1778161093957,34.54,80710.23,0.0,-0.96343,3e-05,6.56656]
[1778161094964,34.54,80715.94,0.0,-0.96327,3e-05,6.59062]
[1778161097985,34.54,80723.42,0.0,-0.96306,3e-05,6.62182]
[1778161100568,34.54,80726.51,0.0,-0.96297,3e-05,6.63476]
[1778161100700,34.54,80726.51,0.0,-0.96297,3e-05,6.63476]
[1778161102013,34.54,80715.3,0.0,-0.9633,3e-05,6.58632]
[1778161103231,34.54,80715.3,0.0,-0.9633,3e-05,6.58632]
[1778161103449,34.54,80715.3,0.0,-0.9633,3e-05,6.58632]
[1778161103513,34.54,80713.01,0.0,-0.96336,3e-05,6.57627]
[1778161106041,34.54,80717.74,0.0,-0.96323,3e-05,6.5961]
[1778161107049,34.54,80717.23,0.0,-0.96325,3e-05,6.59375]
[1778161108412,34.54,80717.23,0.0,-0.96325,3e-05,6.59375]
[1778161108450,34.54,80717.23,0.0,-0.96325,3e-05,6.59375]
[1778161108500,34.54,80712.79,0.0,-0.96337,3e-05,6.57458]
[1778161111076,34.54,80700.58,0.0,-0.96373,3e-05,6.52025]
[1778161113259,34.54,80697.29,0.0,-0.96383,3e-05,6.50633]
[1778161113373,34.54,80697.29,0.0,-0.96383,3e-05,6.50633]
[1778161113451,34.54,80697.29,0.0,-0.96383,3e-05,6.50633]
[1778161113519,34.54,80694.6,0.0,-0.9639,3e-05,6.49499]
[1778161116112,34.54,80684.66,0.0,-0.96418,3e-05,6.4533]
[1778161117119,34.54,80670.26,0.0,-0.96458,3e-05,6.39326]
[1778161118126,34.54,80664.73,0.0,-0.96473,3e-05,6.37044]
[1778161120140,34.54,80671.94,0.0,-0.96453,3e-05,6.40082]
[1778161121147,34.54,80677.26,0.0,-0.96438,3e-05,6.42315]
[1778161122154,34.54,80682.75,0.0,-0.96422,3e-05,6.44622]
[1778161124168,34.54,80678.19,0.0,-0.96435,3e-05,6.42733]
[1778161126552,34.54,80676.57,0.0,-0.96439,3e-05,6.42068]
[1778161126706,34.54,80676.57,0.0,-0.96439,3e-05,6.42068]
[1778161126649,34.54,80677.68,0.0,-0.96436,3e-05,6.42557]
[1778161128196,34.54,80685.06,0.0,-0.96416,3e-05,6.45654]
[1778161129203,34.54,80694.5,0.0,-0.96389,3e-05,6.49624]
[1778161130210,34.54,80708.04,0.0,-0.96351,3e-05,6.55337]
[1778161131221,34.54,80726.81,0.0,-0.96298,3e-05,6.63304]
[1778161132228,34.54,80738.41,0.0,-0.96265,3e-05,6.68244]
[1778161133236,34.54,80738.86,0.0,-0.96263,3e-05,6.68489]
[1778161138079,34.54,80739.44,0.0,-0.96261,3e-05,6.6886]
[1778161138275,34.54,80734.48,0.0,-0.96275,3e-05,6.66784]
[1778161141551,34.54,80734.64,0.0,-0.96274,3e-05,6.66793]
[1778161144318,34.54,80725.72,0.0,-0.96301,3e-05,6.62867]
[1778161148271,34.54,80726.81,0.0,-0.96298,3e-05,6.63256]
[1778161148454,34.54,80726.81,0.0,-0.96298,3e-05,6.63256]
[1778161148469,34.54,80726.81,0.0,-0.96298,3e-05,6.63256]
[1778161148704,34.54,80726.81,0.0,-0.96298,3e-05,6.63256]
[1778161148742,34.54,80725.6,0.0,-0.96302,3e-05,6.6269]
[1778161150366,34.54,80699.95,0.0,-0.96375,3e-05,6.51789]
[1778161151367,34.54,80693.23,0.0,-0.96393,3e-05,6.49005]
[1778161152374,34.54,80696.23,0.0,-0.96385,3e-05,6.50332]
[1778161157413,34.54,80694.13,0.0,-0.9639,3e-05,6.49569]
[1778161159427,34.54,80701.91,0.0,-0.96367,3e-05,6.52911]
[1778161160434,34.54,80708.02,0.0,-0.9635,3e-05,6.55489]
[1778161162260,34.54,80708.87,0.0,-0.96348,3e-05,6.55842]
[1778161162450,34.54,80708.87,0.0,-0.96348,3e-05,6.55842]
[1778161162653,34.54,80708.87,0.0,-0.96348,3e-05,6.55842]
[1778161162699,34.54,80708.87,0.0,-0.96348,3e-05,6.55842]
[1778161162708,34.54,80708.53,0.0,-0.96349,3e-05,6.55675]
[1778161163455,34.54,80724.3,0.0,-0.96304,3e-05,6.62373]
[1778161164462,34.54,80730.18,0.0,-0.96287,3e-05,6.64938]
[1778161165469,34.54,80731.25,0.0,-0.96284,3e-05,6.65439]
[1778161170504,34.54,80720.97,0.0,-0.96313,3e-05,6.61055]
[1778161172672,34.54,80720.68,0.0,-0.96315,3e-05,6.60713]
[1778161172700,34.54,80720.68,0.0,-0.96315,3e-05,6.60713]
[1778161172768,34.54,80721.57,0.0,-0.96313,3e-05,6.6105]
[1778161173225,34.54,80721.57,0.0,-0.96313,3e-05,6.6105]
[1778161173453,34.54,80721.57,0.0,-0.96313,3e-05,6.6105]
[1778161175539,34.54,80716.81,0.0,-0.96326,3e-05,6.58983]
[1778161176129,34.54,80716.81,0.0,-0.96326,3e-05,6.58983]
[1778161176201,34.54,80716.81,0.0,-0.96326,3e-05,6.58983]
[1778161176242,34.54,80716.81,0.0,-0.96326,3e-05,6.58983]
[1778161176450,34.54,80716.81,0.0,-0.96326,3e-05,6.58983]
[1778161176546,34.54,80716.46,0.0,-0.96328,3e-05,6.58796]
[1778161178560,34.54,80721.41,0.0,-0.96314,3e-05,6.60862]
[1778161180661,34.54,80723.96,0.0,-0.96307,3e-05,6.61926]
[1778161180703,34.54,80723.96,0.0,-0.96307,3e-05,6.61926]
[1778161180760,34.54,80720.38,0.0,-0.96317,3e-05,6.60378]
[1778161181581,34.54,80715.54,0.0,-0.96331,3e-05,6.58301]
[1778161182819,34.54,80698.48,0.0,-0.96379,3e-05,6.51069]
[1778161183595,34.54,80697.77,0.0,-0.96381,3e-05,6.50764]
[1778161185990,34.54,80699.28,0.0,-0.96377,3e-05,6.51389]
[1778161186201,34.54,80699.28,0.0,-0.96377,3e-05,6.51389]
[1778161190774,34.54,80701.96,0.0,-0.9637,3e-05,6.52489]
[1778161190800,34.54,80704.65,0.0,-0.96362,3e-05,6.53617]
[1778161190950,34.54,80704.65,0.0,-0.96362,3e-05,6.53617]
[1778161191295,34.54,80704.65,0.0,-0.96362,3e-05,6.53617]
[1778161191455,34.54,80704.65,0.0,-0.96362,3e-05,6.53617]
[1778161194480,34.54,80709.3,0.0,-0.96349,3e-05,6.55551]
[1778161194542,34.54,80709.3,0.0,-0.96349,3e-05,6.55551]
[1778161194703,34.54,80709.3,0.0,-0.96349,3e-05,6.55551]
[1778161194764,34.54,80708.97,0.0,-0.9635,3e-05,6.554]
[1778161198700,34.54,80701.57,0.0,-0.96371,3e-05,6.52231]
[1778161198923,34.54,80701.57,0.0,-0.96371,3e-05,6.52231]
[1778161198951,34.54,80701.57,0.0,-0.96371,3e-05,6.52231]
[1778161198977,34.54,80701.57,0.0,-0.96371,3e-05,6.52231]
[1778161199202,34.54,80701.57,0.0,-0.96371,3e-05,6.52231]
[1778161199710,34.54,80695.95,0.0,-0.96387,3e-05,6.49856]
[1778161200717,34.54,80688.57,0.0,-0.96408,3e-05,6.46752]
[1778161201735,34.54,80680.27,0.0,-0.96431,3e-05,6.43277]
[1778161202734,34.54,80676.75,0.0,-0.96441,3e-05,6.41816]
[1778161203740,34.54,80686.45,0.0,-0.96414,3e-05,6.45882]
[1778161204747,34.54,80686.69,0.0,-0.96413,3e-05,6.45986]
[1778161205877,34.54,80687.73,0.0,-0.9641,3e-05,6.46425]
[1778161205949,34.54,80687.73,0.0,-0.9641,3e-05,6.46425]
[1778161206616,34.54,80687.73,0.0,-0.9641,3e-05,6.46425]
[1778161206725,34.54,80687.73,0.0,-0.9641,3e-05,6.46425]
[1778161206762,34.54,80681.04,0.0,-0.96429,3e-05,6.43627]
[1778161207770,34.54,80663.32,0.0,-0.96478,3e-05,6.36249]
[1778161209783,34.54,80652.93,0.0,-0.96506,3e-05,6.31999]
[1778161210790,34.54,80655.35,0.0,-0.96499,3e-05,6.33025]
[1778161215825,34.54,80655.39,0.0,-0.96498,3e-05,6.33164]
[1778161216000,34.54,80655.39,0.0,-0.96498,3e-05,6.33164]
[1778161216201,34.54,80655.39,0.0,-0.96498,3e-05,6.33164]
[1778161216270,34.54,80655.39,0.0,-0.96498,3e-05,6.33164]
[1778161216453,34.54,80655.39,0.0,-0.96498,3e-05,6.33164]
[1778161216832,34.54,80655.8,0.0,-0.96497,3e-05,6.33358]
[1778161221867,34.54,80657.17,0.0,-0.96492,3e-05,6.34043]
[1778161223451,34.54,80658.39,0.0,-0.96489,3e-05,6.34571]
[1778161223704,34.54,80658.39,0.0,-0.96489,3e-05,6.34571]
[1778161223853,34.54,80658.39,0.0,-0.96489,3e-05,6.34571]
[1778161223881,34.54,80657.34,0.0,-0.96491,3e-05,6.34158]
[1778161223953,34.54,80657.34,0.0,-0.96491,3e-05,6.34158]
[1778161225255,34.55,80658.55,0.0,-0.96488,3e-05,6.34682]
[1778161225452,34.55,80658.55,0.0,-0.96488,3e-05,6.34682]
[1778161226079,34.55,80658.55,0.0,-0.96488,3e-05,6.34682]
[1778161226203,34.55,80658.55,0.0,-0.96488,3e-05,6.34682]
[1778161226303,34.55,80658.53,0.0,-0.96488,3e-05,6.34695]
[1778161227909,34.55,80653.94,0.0,-0.965,3e-05,6.32843]
[1778161229609,34.55,80653.94,0.0,-0.965,3e-05,6.32843]
[1778161229702,34.55,80653.94,0.0,-0.965,3e-05,6.32843]
[1778161232946,34.55,80671.41,0.0,-0.96453,3e-05,6.39957]
[1778161234013,34.55,80684.43,0.0,-0.96416,3e-05,6.45406]
[1778161234962,34.55,80698.0,0.0,-0.96379,3e-05,6.51109]
[1778161235969,34.55,80699.22,0.0,-0.96375,3e-05,6.51618]
[1778161240000,34.55,80703.8,0.0,-0.96362,3e-05,6.53525]
[1778161241007,34.55,80715.7,0.0,-0.96329,3e-05,6.58554]
[1778161242014,34.55,80716.92,0.0,-0.96325,3e-05,6.59053]
[1778161243021,34.55,80699.1,0.0,-0.96376,3e-05,6.51495]
[1778161244028,34.55,80691.08,0.0,-0.96398,3e-05,6.48114]
[1778161245527,34.55,80691.08,0.0,-0.96398,3e-05,6.48114]
[1778161245699,34.55,80691.08,0.0,-0.96398,3e-05,6.48114]
[1778161245708,34.55,80691.08,0.0,-0.96398,3e-05,6.48114]
[1778161245800,34.55,80688.67,0.0,-0.96405,3e-05,6.47102]
[1778161245950,34.55,80688.67,0.0,-0.96405,3e-05,6.47102]
[1778161247049,34.55,80680.84,0.0,-0.96427,3e-05,6.43824]
[1778161249063,34.55,80675.65,0.0,-0.96441,3e-05,6.41671]
[1778161250774,34.55,80675.65,0.0,-0.96441,3e-05,6.41671]
[1778161250913,34.55,80675.65,0.0,-0.96441,3e-05,6.41671]
[1778161250875,34.55,80674.24,0.0,-0.96445,3e-05,6.41105]
[1778161250950,34.55,80674.24,0.0,-0.96445,3e-05,6.41105]
[1778161253097,34.55,80662.98,0.0,-0.96476,3e-05,6.36449]
[1778161254102,34.55,80659.22,0.0,-0.96486,3e-05,6.3491]
[1778161257127,34.55,80663.21,0.0,-0.96475,3e-05,6.36626]
[1778161258134,34.55,80659.19,0.0,-0.96486,3e-05,6.34979]
[1778161260148,34.55,80663.67,0.0,-0.96473,3e-05,6.36876]
[1778161261363,34.55,80663.67,0.0,-0.96473,3e-05,6.36876]
[1778161261456,34.55,80668.63,0.0,-0.96459,3e-05,6.38955]
[1778161264179,34.55,80661.29,0.0,-0.96479,3e-05,6.35954]
[1778161265187,34.55,80650.48,0.0,-0.96509,3e-05,6.31484]
[1778161267202,34.55,80641.94,0.0,-0.96531,3e-05,6.28045]
[1778161268978,34.55,80640.44,0.0,-0.96535,3e-05,6.27461]
[1778161269200,34.55,80640.44,0.0,-0.96535,3e-05,6.27461]
[1778161269216,34.55,80641.31,0.0,-0.96533,3e-05,6.27852]
[1778161270224,34.55,80645.24,0.0,-0.96522,3e-05,6.29501]
[1778161273161,34.56,80641.35,0.0,-0.96532,3e-05,6.27962]
[1778161273201,34.56,80641.35,0.0,-0.96532,3e-05,6.27962]
[1778161274252,34.56,80648.9,0.0,-0.96511,3e-05,6.31132]
[1778161276266,34.56,80659.09,0.0,-0.96482,3e-05,6.35527]
[1778161277273,34.56,80669.48,0.0,-0.96453,3e-05,6.3986]
[1778161278280,34.56,80671.31,0.0,-0.96448,3e-05,6.40635]
[1778161279287,34.56,80664.41,0.0,-0.96467,3e-05,6.37777]
[1778161280294,34.56,80660.01,0.0,-0.96479,3e-05,6.35968]
[1778161282455,34.56,80658.75,0.0,-0.96482,3e-05,6.35466]
[1778161282595,34.56,80658.75,0.0,-0.96482,3e-05,6.35466]
[1778161282706,34.56,80658.75,0.0,-0.96482,3e-05,6.35466]
[1778161282742,34.56,80656.42,0.0,-0.96488,3e-05,6.34544]
[1778161284322,34.56,80651.53,0.0,-0.96502,3e-05,6.32545]
[1778161285329,34.56,80640.16,0.0,-0.96532,3e-05,6.27888]
[1778161286336,34.56,80638.7,0.0,-0.96536,3e-05,6.27321]
[1778161287343,34.56,80643.02,0.0,-0.96524,3e-05,6.29129]
[1778161290116,34.56,80646.89,0.0,-0.96513,3e-05,6.30781]
[1778161290201,34.56,80646.89,0.0,-0.96513,3e-05,6.30781]
[1778161290292,34.56,80646.89,0.0,-0.96513,3e-05,6.30781]
[1778161290452,34.56,80646.89,0.0,-0.96513,3e-05,6.30781]
[1778161290539,34.56,80647.01,0.0,-0.96513,3e-05,6.30858]
[1778161292378,34.57,80641.32,0.0,-0.96529,3e-05,6.2832]
[1778161294838,34.57,80637.6,0.0,-0.96539,3e-05,6.26824]
[1778161294950,34.57,80637.6,0.0,-0.96539,3e-05,6.26824]
[1778161294934,34.57,80634.54,0.0,-0.96547,3e-05,6.25641]
[1778161295027,34.57,80634.54,0.0,-0.96547,3e-05,6.25641]
[1778161295203,34.57,80634.54,0.0,-0.96547,3e-05,6.25641]
[1778161299546,34.57,80633.89,0.0,-0.96548,3e-05,6.25482]
[1778161299621,34.57,80634.68,0.0,-0.96545,3e-05,6.25842]
[1778161300134,34.57,80634.68,0.0,-0.96545,3e-05,6.25842]
[1778161300438,34.57,80630.07,0.0,-0.96558,3e-05,6.2399]
[1778161302901,34.57,80630.12,0.0,-0.96557,3e-05,6.24049]
[1778161302905,34.57,80619.9,0.0,-0.96584,3e-05,6.19963]
[1778161306855,34.57,80622.8,0.0,-0.96576,3e-05,6.21236]
[1778161306953,34.57,80622.8,0.0,-0.96576,3e-05,6.21236]
[1778161306907,34.58,80625.61,0.0,-0.96568,3e-05,6.22466]
[1778161307065,34.58,80625.61,0.0,-0.96568,3e-05,6.22466]
[1778161307201,34.58,80625.61,0.0,-0.96568,3e-05,6.22466]
[1778161307886,34.58,80625.61,0.0,-0.96568,3e-05,6.22466]
[1778161308496,34.58,80620.39,0.0,-0.96581,3e-05,6.20378]
[1778161310510,34.58,80629.5,0.0,-0.96556,3e-05,6.24182]
[1778161311541,34.58,80629.5,0.0,-0.96556,3e-05,6.24182]
[1778161313532,34.58,80626.52,0.0,-0.96564,3e-05,6.23073]
[1778161318569,34.58,80633.64,0.0,-0.96543,3e-05,6.26177]
[1778161319573,34.58,80642.34,0.0,-0.96519,3e-05,6.29783]
[1778161320580,34.58,80650.82,0.0,-0.96496,3e-05,6.33307]
[1778161321587,34.58,80649.35,0.0,-0.965,3e-05,6.32723]
[1778161322594,34.58,80654.89,0.0,-0.96485,3e-05,6.35034]
[1778161323601,34.58,80661.95,0.0,-0.96465,3e-05,6.37984]
[1778161324608,34.58,80666.73,0.0,-0.96452,3e-05,6.3999]
[1778161326622,34.59,80665.81,0.0,-0.96454,3e-05,6.39634]
[1778161327841,34.59,80665.81,0.0,-0.96454,3e-05,6.39634]
[1778161327959,34.59,80665.81,0.0,-0.96454,3e-05,6.39634]
[1778161327939,34.59,80666.88,0.0,-0.96449,3e-05,6.40343]
[1778161329018,34.59,80684.88,0.0,-0.96399,3e-05,6.47861]
[1778161330650,34.6,80683.97,0.0,-0.96397,3e-05,6.48253]
[1778161332664,34.6,80677.18,0.0,-0.96416,3e-05,6.45407]
[1778161334678,34.6,80671.89,0.0,-0.96429,3e-05,6.43329]
[1778161336162,34.6,80671.53,0.0,-0.9643,3e-05,6.43247]
[1778161336692,34.61,80663.52,0.0,-0.96452,3e-05,6.39917]
[1778161337699,34.61,80670.39,0.0,-0.96433,3e-05,6.42799]
[1778161338707,34.61,80668.42,0.0,-0.96438,3e-05,6.42005]
[1778161340817,34.61,80672.13,0.0,-0.96428,3e-05,6.43557]
[1778161340952,34.61,80672.13,0.0,-0.96428,3e-05,6.43557]
[1778161344748,34.61,80661.67,0.0,-0.96456,3e-05,6.39279]
[1778161346762,34.61,80664.0,0.0,-0.9645,3e-05,6.40264]
[1778161347761,34.61,80664.0,0.0,-0.9645,3e-05,6.40264]
[1778161347951,34.61,80664.0,0.0,-0.9645,3e-05,6.40264]
[1778161347944,34.61,80667.8,0.0,-0.96439,3e-05,6.41866]
[1778161348084,34.61,80667.8,0.0,-0.96439,3e-05,6.41866]
[1778161348207,34.61,80667.8,0.0,-0.96439,3e-05,6.41866]
[1778161348776,34.61,80669.96,0.0,-0.96433,3e-05,6.42766]
[1778161351797,34.61,80683.17,0.0,-0.96398,3e-05,6.48049]
[1778161352804,34.61,80683.87,0.0,-0.96396,3e-05,6.48344]
[1778161353368,34.61,80683.87,0.0,-0.96396,3e-05,6.48344]
[1778161353449,34.61,80683.87,0.0,-0.96396,3e-05,6.48344]
[1778161353576,34.61,80683.87,0.0,-0.96396,3e-05,6.48344]
[1778161353700,34.61,80683.87,0.0,-0.96396,3e-05,6.48344]
[1778161353811,34.61,80686.35,0.0,-0.96389,3e-05,6.49381]
[1778161355839,34.61,80695.8,0.0,-0.96362,3e-05,6.53352]
[1778161356846,34.61,80710.76,0.0,-0.9632,3e-05,6.59675]
[1778161357850,34.61,80711.29,0.0,-0.96318,3e-05,6.59932]
[1778161362885,34.61,80705.97,0.0,-0.96334,3e-05,6.57559]
[1778161363900,34.61,80701.69,0.0,-0.96346,3e-05,6.55729]
[1778161364902,34.61,80689.25,0.0,-0.96382,3e-05,6.50469]
[1778161365910,34.61,80685.28,0.0,-0.96393,3e-05,6.48794]
[1778161368555,34.61,80687.87,0.0,-0.96386,3e-05,6.49874]
[1778161368701,34.61,80687.87,0.0,-0.96386,3e-05,6.49874]
[1778161368819,34.61,80687.87,0.0,-0.96386,3e-05,6.49874]
[1778161368950,34.61,80687.87,0.0,-0.96386,3e-05,6.49874]
[1778161369037,34.61,80689.04,0.0,-0.96382,3e-05,6.50359]
[1778161370944,34.61,80684.84,0.0,-0.96394,3e-05,6.48584]
[1778161371781,34.61,80684.84,0.0,-0.96394,3e-05,6.48584]
[1778161371955,34.61,80684.84,0.0,-0.96394,3e-05,6.48584]
[1778161372557,34.61,80683.76,0.0,-0.96397,3e-05,6.48129]
[1778161372713,34.61,80683.76,0.0,-0.96397,3e-05,6.48129]
[1778161372958,34.61,80681.21,0.0,-0.96404,3e-05,6.47059]
[1778161373965,34.61,80673.09,0.0,-0.96427,3e-05,6.43664]
[1778161374972,34.61,80668.72,0.0,-0.96439,3e-05,6.41848]
[1778161376884,34.61,80667.04,0.0,-0.96443,3e-05,6.41158]
[1778161376951,34.61,80667.04,0.0,-0.96443,3e-05,6.41158]
[1778161377993,34.61,80662.36,0.0,-0.96456,3e-05,6.39233]
[1778161382023,34.61,80648.68,0.0,-0.96493,3e-05,6.33622]
[1778161383030,34.61,80647.51,0.0,-0.96496,3e-05,6.33162]
[1778161384949,34.61,80645.64,0.0,-0.96501,3e-05,6.32414]
[1778161385044,34.61,80645.18,0.0,-0.96502,3e-05,6.32249]
[1778161385202,34.61,80645.18,0.0,-0.96502,3e-05,6.32249]
[1778161385847,34.61,80645.18,0.0,-0.96502,3e-05,6.32249]
[1778161385950,34.61,80645.18,0.0,-0.96502,3e-05,6.32249]
[1778161386051,34.61,80645.68,0.0,-0.96501,3e-05,6.3248]
[1778161389073,34.61,80638.75,0.0,-0.96519,3e-05,6.297]
[1778161390080,34.61,80644.0,0.0,-0.96505,3e-05,6.3189]
[1778161391087,34.61,80647.97,0.0,-0.96494,3e-05,6.33553]
[1778161392175,34.61,80650.56,0.0,-0.96487,3e-05,6.34645]
[1778161392800,34.61,80650.56,0.0,-0.96487,3e-05,6.34645]
[1778161393208,34.61,80650.56,0.0,-0.96487,3e-05,6.34645]
[1778161393247,34.61,80647.63,0.0,-0.96494,3e-05,6.33455]
[1778161394113,34.61,80628.55,0.0,-0.96546,3e-05,6.25637]
[1778161395588,34.61,80628.55,0.0,-0.96546,3e-05,6.25637]
[1778161395711,34.61,80629.18,0.0,-0.96544,3e-05,6.2593]
[1778161396800,34.61,80629.18,0.0,-0.96544,3e-05,6.2593]
[1778161397501,34.61,80630.81,0.0,-0.96539,3e-05,6.26666]
[1778161397578,34.61,80632.96,0.0,-0.96533,3e-05,6.27548]
[1778161398141,34.61,80636.83,0.0,-0.96523,3e-05,6.29168]
[1778161401236,34.61,80636.08,0.0,-0.96524,3e-05,6.28918]
[1778161401452,34.61,80636.08,0.0,-0.96524,3e-05,6.28918]
[1778161401552,34.62,80630.89,0.0,-0.96538,3e-05,6.26819]
[1778161402508,34.62,80630.89,0.0,-0.96538,3e-05,6.26819]
[1778161402699,34.62,80630.89,0.0,-0.96538,3e-05,6.26819]
[1778161402800,34.62,80629.58,0.0,-0.96542,3e-05,6.26316]
[1778161404438,34.62,80627.73,0.0,-0.96546,3e-05,6.25593]
[1778161404450,34.62,80627.73,0.0,-0.96546,3e-05,6.25593]
[1778161406197,34.62,80631.5,0.0,-0.96535,3e-05,6.27241]
[1778161407281,34.62,80631.5,0.0,-0.96535,3e-05,6.27241]
[1778161407449,34.62,80631.5,0.0,-0.96535,3e-05,6.27241]
[1778161407635,34.62,80631.5,0.0,-0.96535,3e-05,6.27241]
[1778161407703,34.62,80631.5,0.0,-0.96535,3e-05,6.27241]
[1778161407736,34.62,80636.68,0.0,-0.96521,3e-05,6.29399]
[1778161409219,34.62,80642.99,0.0,-0.96504,3e-05,6.32051]
[1778161410154,34.62,80642.99,0.0,-0.96504,3e-05,6.32051]
[1778161410200,34.62,80642.99,0.0,-0.96504,3e-05,6.32051]
[1778161410596,34.62,80642.99,0.0,-0.96504,3e-05,6.32051]
[1778161410700,34.62,80642.99,0.0,-0.96504,3e-05,6.32051]
[1778161410800,34.62,80648.71,0.0,-0.96488,3e-05,6.34435]
[1778161411233,34.62,80652.31,0.0,-0.96479,3e-05,6.35689]
[1778161413247,34.62,80655.95,0.0,-0.96469,3e-05,6.37233]
[1778161416724,34.62,80656.53,0.0,-0.96467,3e-05,6.37507]
[1778161416886,34.62,80656.53,0.0,-0.96467,3e-05,6.37507]
[1778161416941,34.62,80657.81,0.0,-0.96463,3e-05,6.38071]
[1778161417275,34.62,80662.22,0.0,-0.96451,3e-05,6.39902]
[1778161418282,34.62,80669.31,0.0,-0.96432,3e-05,6.42866]
[1778161420577,34.62,80671.94,0.0,-0.96424,3e-05,6.43972]
[1778161420609,34.62,80664.06,0.0,-0.96446,3e-05,6.40696]
[1778161421303,34.62,80657.97,0.0,-0.96462,3e-05,6.38244]
[1778161422310,34.63,80654.23,0.0,-0.96472,3e-05,6.36776]
[1778161424383,34.63,80652.72,0.0,-0.96476,3e-05,6.36236]
[1778161424473,34.63,80651.09,0.0,-0.96479,3e-05,6.35647]
[1778161428352,34.63,80646.11,0.0,-0.96493,3e-05,6.3367]
[1778161429359,34.63,80638.24,0.0,-0.96514,3e-05,6.30452]
[1778161431373,34.63,80635.61,0.0,-0.96521,3e-05,6.29431]
[1778161434394,34.63,80632.13,0.0,-0.96529,3e-05,6.28093]
[1778161435401,34.63,80629.02,0.0,-0.96538,3e-05,6.2685]
[1778161436239,34.63,80629.02,0.0,-0.96538,3e-05,6.2685]
[1778161436449,34.63,80629.02,0.0,-0.96538,3e-05,6.2685]
[1778161436935,34.63,80629.02,0.0,-0.96538,3e-05,6.2685]
[1778161436951,34.63,80629.02,0.0,-0.96538,3e-05,6.2685]
[1778161437047,34.63,80628.48,0.0,-0.96539,3e-05,6.26695]
[1778161439899,34.63,80627.57,0.0,-0.96541,3e-05,6.26356]
[1778161439951,34.63,80627.57,0.0,-0.96541,3e-05,6.26356]
[1778161441245,34.64,80626.95,0.0,-0.96542,3e-05,6.26168]
[1778161441452,34.64,80626.95,0.0,-0.96542,3e-05,6.26168]
[1778161441527,34.64,80627.0,0.0,-0.96542,3e-05,6.26222]
[1778161443049,34.64,80627.0,0.0,-0.96542,3e-05,6.26222]
[1778161443203,34.64,80626.01,0.0,-0.96544,3e-05,6.25883]
[1778161443457,34.64,80619.87,0.0,-0.9656,3e-05,6.23375]
[1778161445476,34.64,80623.88,0.0,-0.96549,3e-05,6.25088]
[1778161447689,34.64,80623.61,0.0,-0.9655,3e-05,6.25012]
[1778161447949,34.64,80623.61,0.0,-0.9655,3e-05,6.25012]
[1778161448021,34.64,80632.0,0.0,-0.96527,3e-05,6.28511]
[1778161448409,34.64,80632.0,0.0,-0.96527,3e-05,6.28511]
[1778161448449,34.64,80632.0,0.0,-0.96527,3e-05,6.28511]
[1778161448498,34.64,80635.34,0.0,-0.96518,3e-05,6.29882]
[1778161449504,34.64,80638.91,0.0,-0.96508,3e-05,6.31377]
[1778161450212,34.64,80638.91,0.0,-0.96508,3e-05,6.31377]
[1778161450455,34.64,80638.91,0.0,-0.96508,3e-05,6.31377]
[1778161451121,34.64,80638.91,0.0,-0.96508,3e-05,6.31377]
[1778161451206,34.64,80641.2,0.0,-0.96501,3e-05,6.32344]
[1778161451518,34.64,80643.67,0.0,-0.96494,3e-05,6.33385]
[1778161453532,34.64,80647.92,0.0,-0.96482,3e-05,6.35181]
[1778161455546,34.64,80644.7,0.0,-0.96491,3e-05,6.33889]
[1778161456281,34.64,80644.7,0.0,-0.96491,3e-05,6.33889]
[1778161456453,34.64,80644.7,0.0,-0.96491,3e-05,6.33889]
[1778161458576,34.64,80641.55,0.0,-0.96499,3e-05,6.32634]
[1778161458701,34.64,80641.55,0.0,-0.96499,3e-05,6.32634]
[1778161464526,34.65,80640.91,0.0,-0.965,3e-05,6.32513]
[1778161464700,34.65,80640.91,0.0,-0.965,3e-05,6.32513]
[1778161465160,34.65,80640.91,0.0,-0.965,3e-05,6.32513]
[1778161464742,34.65,80641.85,0.0,-0.96497,3e-05,6.32923]
[1778161465206,34.65,80641.85,0.0,-0.96497,3e-05,6.32923]
[1778161465618,34.65,80646.22,0.0,-0.96485,3e-05,6.34748]
[1778161469673,34.65,80647.8,0.0,-0.96481,3e-05,6.35457]
[1778161469699,34.65,80647.8,0.0,-0.96481,3e-05,6.35457]
[1778161470078,34.65,80647.8,0.0,-0.96481,3e-05,6.35457]
[1778161470168,34.65,80642.01,0.0,-0.96496,3e-05,6.33108]
[1778161470201,34.65,80642.01,0.0,-0.96496,3e-05,6.33108]
[1778161474910,34.65,80640.47,0.0,-0.96501,3e-05,6.32287]
[1778161474948,34.65,80640.47,0.0,-0.96501,3e-05,6.32287]
[1778161475193,34.65,80640.47,0.0,-0.96501,3e-05,6.32287]
[1778161475011,34.65,80639.2,0.0,-0.96504,3e-05,6.31812]
[1778161476697,34.65,80621.89,0.0,-0.96551,3e-05,6.2474]
[1778161477703,34.65,80601.06,0.0,-0.96606,3e-05,6.16308]
[1778161478710,34.65,80598.61,0.0,-0.96613,3e-05,6.15366]
[1778161479717,34.65,80596.28,0.0,-0.96619,3e-05,6.14475]
[1778161482738,34.65,80600.03,0.0,-0.96608,3e-05,6.16144]
[1778161485613,34.66,80599.31,0.0,-0.96609,3e-05,6.15951]
[1778161485709,34.66,80599.31,0.0,-0.96609,3e-05,6.15951]
[1778161485759,34.66,80602.56,0.0,-0.966,3e-05,6.17315]
[1778161486452,34.66,80602.56,0.0,-0.966,3e-05,6.17315]
[1778161486766,34.66,80601.34,0.0,-0.96603,3e-05,6.16867]
[1778161488780,34.66,80592.64,0.0,-0.96625,3e-05,6.13447]
[1778161489677,34.66,80592.64,0.0,-0.96625,3e-05,6.13447]
[1778161489703,34.66,80592.64,0.0,-0.96625,3e-05,6.13447]
[1778161494822,34.66,80593.0,0.0,-0.96622,3e-05,6.139]
[1778161498487,34.67,80591.62,0.0,-0.96625,3e-05,6.13499]
[1778161498853,34.67,80579.58,0.0,-0.96656,3e-05,6.0871]
[1778161499860,34.67,80574.61,0.0,-0.96669,3e-05,6.06772]
[1778161500891,34.67,80574.61,0.0,-0.96669,3e-05,6.06772]
[1778161500941,34.67,80576.58,0.0,-0.96663,3e-05,6.07622]
[1778161501881,34.67,80586.65,0.0,-0.96636,3e-05,6.11728]
[1778161503895,34.67,80588.28,0.0,-0.96631,3e-05,6.12504]
[1778161504731,34.67,80588.28,0.0,-0.96631,3e-05,6.12504]
[1778161504907,34.67,80599.07,0.0,-0.96602,3e-05,6.16915]
[1778161505911,34.67,80605.38,0.0,-0.96585,3e-05,6.19528]
[1778161506918,34.68,80603.24,0.0,-0.96591,3e-05,6.18709]
[1778161507925,34.68,80592.92,0.0,-0.96618,3e-05,6.14579]
[1778161508932,34.68,80598.33,0.0,-0.96603,3e-05,6.1681]
[1778161509941,34.68,80612.55,0.0,-0.96565,3e-05,6.22633]
[1778161510946,34.68,80617.98,0.0,-0.9655,3e-05,6.24895]
[1778161511954,34.68,80626.55,0.0,-0.96526,3e-05,6.28438]
[1778161512961,34.68,80632.79,0.0,-0.96509,3e-05,6.31033]
[1778161514364,34.68,80621.16,0.0,-0.96541,3e-05,6.26295]
[1778161517388,34.68,80620.99,0.0,-0.9654,3e-05,6.26314]
[1778161517999,34.68,80624.31,0.0,-0.96531,3e-05,6.27702]
[1778161522030,34.68,80629.04,0.0,-0.96518,3e-05,6.29755]
[1778161523037,34.68,80636.74,0.0,-0.96497,3e-05,6.32947]
[1778161525051,34.69,80634.47,0.0,-0.96502,3e-05,6.32058]
[1778161528072,34.69,80630.05,0.0,-0.96514,3e-05,6.3033]
[1778161528386,34.69,80630.05,0.0,-0.96514,3e-05,6.3033]
[1778161528450,34.69,80630.05,0.0,-0.96514,3e-05,6.3033]
[1778161532230,34.69,80629.39,0.0,-0.96516,3e-05,6.29878]
[1778161532455,34.69,80630.77,0.0,-0.96513,3e-05,6.3047]
[1778161532975,34.69,80630.77,0.0,-0.96513,3e-05,6.3047]
[1778161533202,34.69,80630.77,0.0,-0.96513,3e-05,6.3047]
[1778161533238,34.69,80631.17,0.0,-0.96511,3e-05,6.30658]
[1778161537135,34.69,80617.46,0.0,-0.96548,3e-05,6.25141]
[1778161537322,34.69,80617.46,0.0,-0.96548,3e-05,6.25141]
[1778161537449,34.69,80617.46,0.0,-0.96548,3e-05,6.25141]
[1778161538143,34.69,80613.25,0.0,-0.96559,3e-05,6.23457]
[1778161540990,34.69,80610.03,0.0,-0.96567,3e-05,6.22217]
[1778161541205,34.69,80610.03,0.0,-0.96567,3e-05,6.22217]
[1778161542170,34.69,80604.23,0.0,-0.96582,3e-05,6.19932]
[1778161543178,34.69,80592.32,0.0,-0.96613,3e-05,6.15152]
[1778161544185,34.69,80590.92,0.0,-0.96617,3e-05,6.14634]
[1778161547212,34.7,80583.44,0.0,-0.96636,3e-05,6.11764]
[1778161548219,34.7,80575.75,0.0,-0.96655,3e-05,6.0873]
[1778161549235,34.7,80538.9,0.0,-0.96751,3e-05,5.9409]
[1778161550240,34.7,80534.19,0.0,-0.96763,3e-05,5.92293]
[1778161550376,34.7,80534.19,0.0,-0.96763,3e-05,5.92293]
[1778161551248,34.7,80535.3,0.0,-0.96759,3e-05,5.92892]
[1778161552254,34.7,80520.42,0.0,-0.96796,3e-05,5.87141]
[1778161553023,34.7,80520.42,0.0,-0.96796,3e-05,5.87141]
[1778161553261,34.7,80512.2,0.0,-0.96816,3e-05,5.84028]
[1778161554268,34.71,80516.02,0.0,-0.96806,3e-05,5.85612]
[1778161556282,34.71,80521.59,0.0,-0.96791,3e-05,5.87974]
[1778161559303,34.71,80498.57,0.0,-0.96847,3e-05,5.79289]
[1778161560741,34.71,80498.57,0.0,-0.96847,3e-05,5.79289]
[1778161560853,34.71,80479.46,0.0,-0.96894,2e-05,5.71929]
[1778161561469,34.71,80473.76,0.0,-0.96908,2e-05,5.69747]
[1778161562345,34.72,80468.98,0.0,-0.96919,2e-05,5.68144]
[1778161564421,34.72,80472.29,0.0,-0.9691,2e-05,5.6953]
[1778161564463,34.72,80479.0,0.0,-0.96892,2e-05,5.72219]
[1778161566372,34.73,80477.59,0.0,-0.96894,2e-05,5.71908]
[1778161568386,34.73,80486.75,0.0,-0.9687,2e-05,5.7566]
[1778161569393,34.73,80484.27,0.0,-0.96876,2e-05,5.74816]
[1778161570400,34.73,80493.52,0.0,-0.96852,2e-05,5.78493]
[1778161571411,34.74,80505.97,0.0,-0.9682,3e-05,5.83422]
[1778161572417,34.74,80532.61,0.0,-0.96752,3e-05,5.93937]
[1778161573424,34.74,80525.39,0.0,-0.9677,3e-05,5.91181]
[1778161574431,34.74,80507.26,0.0,-0.96815,3e-05,5.84185]
[1778161575438,34.74,80506.38,0.0,-0.96817,3e-05,5.83939]
[1778161577453,34.74,80514.32,0.0,-0.96795,3e-05,5.87223]
[1778161581481,34.75,80518.89,0.0,-0.96781,3e-05,5.89371]
[1778161582489,34.75,80528.2,0.0,-0.96757,3e-05,5.93113]
[1778161583497,34.75,80522.82,0.0,-0.9677,3e-05,5.91088]
[1778161584503,34.76,80519.42,0.0,-0.96778,3e-05,5.89836]
[1778161585510,34.76,80532.94,0.0,-0.96743,3e-05,5.95227]
[1778161586517,34.76,80543.03,0.0,-0.96717,3e-05,5.99296]
[1778161587524,34.76,80548.63,0.0,-0.96702,3e-05,6.0159]
[1778161588382,34.76,80548.63,0.0,-0.96702,3e-05,6.0159]
[1778161588532,34.76,80576.05,0.0,-0.9663,3e-05,6.12607]
[1778161589540,34.76,80586.05,0.0,-0.96603,3e-05,6.167]
[1778161590547,34.76,80589.28,0.0,-0.96594,3e-05,6.18052]
[1778161591829,34.76,80589.28,0.0,-0.96594,3e-05,6.18052]
[1778161591918,34.76,80589.23,0.0,-0.96595,3e-05,6.17861]
[1778161593568,34.76,80580.79,0.0,-0.96617,3e-05,6.14497]
[1778161594579,34.77,80572.85,0.0,-0.96637,3e-05,6.11348]
[1778161595584,34.77,80561.92,0.0,-0.96666,3e-05,6.07019]
[1778161596591,34.77,80548.97,0.0,-0.96699,3e-05,6.01915]
[1778161597598,34.77,80547.51,0.0,-0.96703,3e-05,6.01394]
[1778161598605,34.77,80542.41,0.0,-0.96715,3e-05,5.99439]
[1778161601626,34.77,80548.92,0.0,-0.96697,3e-05,6.02225]
[1778161603640,34.77,80555.51,0.0,-0.96679,3e-05,6.04978]
[1778161606626,34.78,80555.12,0.0,-0.96679,3e-05,6.04945]
[1778161606705,34.78,80555.12,0.0,-0.96679,3e-05,6.04945]
[1778161608680,34.78,80564.99,0.0,-0.96652,3e-05,6.09121]
[1778161609687,34.78,80569.46,0.0,-0.9664,3e-05,6.10911]
[1778161610694,34.78,80581.95,0.0,-0.96607,3e-05,6.15985]
[1778161611701,34.78,80578.08,0.0,-0.96617,3e-05,6.1452]
[1778161613331,34.78,80578.08,0.0,-0.96617,3e-05,6.1452]
[1778161613452,34.78,80577.57,0.0,-0.96618,3e-05,6.1436]
[1778161616694,34.79,80575.94,0.0,-0.96621,3e-05,6.13844]
[1778161616707,34.79,80575.94,0.0,-0.96621,3e-05,6.13844]
[1778161616790,34.79,80565.4,0.0,-0.96648,3e-05,6.09663]
[1778161617743,34.79,80561.36,0.0,-0.96659,3e-05,6.08102]
[1778161618753,34.79,80553.87,0.0,-0.96678,3e-05,6.05172]
[1778161619758,34.79,80546.05,0.0,-0.96698,3e-05,6.02126]
[1778161621772,34.79,80527.56,0.0,-0.96744,3e-05,5.94954]
[1778161622779,34.79,80515.39,0.0,-0.96775,3e-05,5.90257]
[1778161623786,34.79,80508.26,0.0,-0.96793,3e-05,5.87473]
[1778161624793,34.8,80505.04,0.0,-0.968,3e-05,5.86392]
[1778161625803,34.8,80515.79,0.0,-0.96772,3e-05,5.90678]
[1778161626810,34.8,80524.84,0.0,-0.96749,3e-05,5.94311]
[1778161627817,34.8,80520.76,0.0,-0.96758,3e-05,5.92786]
[1778161628824,34.8,80514.42,0.0,-0.96774,3e-05,5.90382]
[1778161630838,34.8,80513.44,0.0,-0.96775,3e-05,5.90166]
[1778161631845,34.81,80518.11,0.0,-0.96763,3e-05,5.92077]
[1778161634282,34.81,80516.17,0.0,-0.96767,3e-05,5.91398]
[1778161634452,34.81,80512.21,0.0,-0.96777,3e-05,5.8993]
[1778161635873,34.81,80523.0,0.0,-0.96748,3e-05,5.94322]
[1778161637887,34.81,80529.55,0.0,-0.96731,3e-05,5.97048]
[1778161638894,34.81,80536.72,0.0,-0.96712,3e-05,5.99879]
[1778161639901,34.82,80543.35,0.0,-0.96695,3e-05,6.02576]
[1778161640927,34.82,80563.08,0.0,-0.96643,3e-05,6.10436]
[1778161643947,34.82,80560.43,0.0,-0.96649,3e-05,6.09541]
[1778161646968,34.82,80555.97,0.0,-0.9666,3e-05,6.07916]
[1778161648982,34.82,80549.77,0.0,-0.96675,3e-05,6.05555]
[1778161649990,34.82,80539.4,0.0,-0.96701,3e-05,6.01496]
[1778161651325,34.82,80539.4,0.0,-0.96701,3e-05,6.01496]
[1778161651411,34.82,80539.32,0.0,-0.96703,3e-05,6.01282]
[1778161651446,34.82,80539.32,0.0,-0.96703,3e-05,6.01282]
[1778161652009,34.82,80527.95,0.0,-0.96732,3e-05,5.96792]
[1778161653010,34.83,80520.67,0.0,-0.9675,3e-05,5.94064]
[1778161654017,34.83,80514.03,0.0,-0.96767,3e-05,5.91461]
[1778161655028,34.83,80513.49,0.0,-0.96767,3e-05,5.91406]
[1778161658049,34.83,80490.02,0.0,-0.96825,3e-05,5.82508]
[1778161659056,34.83,80487.79,0.0,-0.9683,3e-05,5.81739]
[1778161661070,34.84,80482.71,0.0,-0.96841,2e-05,5.79967]
[1778161663084,34.84,80469.29,0.0,-0.96873,2e-05,5.75]
[1778161664116,34.84,80455.85,0.0,-0.96906,2e-05,5.69861]
[1778161664962,34.84,80455.85,0.0,-0.96906,2e-05,5.69861]
[1778161665124,34.84,80424.82,0.0,-0.96981,2e-05,5.58224]
[1778161666112,34.85,80402.88,0.0,-0.97033,2e-05,5.50137]
[1778161667119,34.85,80401.38,0.0,-0.97035,2e-05,5.4971]
[1778161667830,34.85,80401.38,0.0,-0.97035,2e-05,5.4971]
[1778161668205,34.85,80401.38,0.0,-0.97035,2e-05,5.4971]
[1778161668270,34.85,80385.97,0.0,-0.97071,2e-05,5.44149]
[1778161669170,34.85,80374.34,0.0,-0.97097,2e-05,5.40016]
[1778161670164,34.85,80369.57,0.0,-0.97108,2e-05,5.38331]
[1778161671173,34.86,80353.83,0.0,-0.97143,2e-05,5.32753]
[1778161671795,34.86,80353.83,0.0,-0.97143,2e-05,5.32753]
[1778161672969,34.86,80350.21,0.0,-0.97151,2e-05,5.31511]
[1778161673190,34.86,80340.28,0.0,-0.97173,2e-05,5.28]
[1778161674206,34.86,80326.25,0.0,-0.97204,2e-05,5.23037]
[1778161675210,34.86,80342.32,0.0,-0.97167,2e-05,5.28909]
[1778161676355,34.86,80342.32,0.0,-0.97167,2e-05,5.28909]
[1778161676383,34.86,80368.19,0.0,-0.97107,2e-05,5.38413]
[1778161677228,34.87,80385.31,0.0,-0.97066,2e-05,5.44792]
[1778161678235,34.87,80404.08,0.0,-0.97021,2e-05,5.51913]
[1778161679244,34.87,80431.88,0.0,-0.96953,2e-05,5.62488]
[1778161680252,34.87,80428.78,0.0,-0.9696,2e-05,5.61461]
[1778161681259,34.88,80420.58,0.0,-0.96979,2e-05,5.58502]
[1778161682487,34.88,80420.58,0.0,-0.96979,2e-05,5.58502]
[1778161683274,34.88,80405.91,0.0,-0.97012,2e-05,5.5327]
[1778161684281,34.88,80395.25,0.0,-0.97037,2e-05,5.49436]
[1778161685288,34.89,80384.6,0.0,-0.97061,2e-05,5.45634]
[1778161686323,34.89,80384.6,0.0,-0.97061,2e-05,5.45634]
[1778161686416,34.89,80384.65,0.0,-0.97059,2e-05,5.45949]
[1778161688312,34.89,80388.97,0.0,-0.97048,2e-05,5.47698]
[1778161690335,34.9,80393.43,0.0,-0.97035,2e-05,5.49646]
[1778161691342,34.9,80413.61,0.0,-0.96986,2e-05,5.57316]
[1778161693357,34.91,80407.15,0.0,-0.97,2e-05,5.55176]
[1778161696377,34.91,80401.73,0.0,-0.9701,2e-05,5.53557]
[1778161697387,34.91,80410.73,0.0,-0.96988,2e-05,5.57054]
[1778161698392,34.92,80422.89,0.0,-0.96957,2e-05,5.618]
[1778161699399,34.92,80417.69,0.0,-0.96969,2e-05,5.59969]
[1778161703427,34.93,80418.68,0.0,-0.96963,2e-05,5.60852]
[1778161706448,34.94,80398.96,0.0,-0.97008,2e-05,5.53852]
[1778161707455,34.94,80382.73,0.0,-0.97046,2e-05,5.47874]
[1778161708463,34.94,80379.73,0.0,-0.97053,2e-05,5.46822]
[1778161710481,34.94,80392.3,0.0,-0.97023,2e-05,5.51536]
[1778161711498,34.94,80411.4,0.0,-0.96977,2e-05,5.58625]
[1778161712504,34.94,80406.27,0.0,-0.96989,2e-05,5.56834]
[1778161714518,34.95,80403.46,0.0,-0.96994,2e-05,5.5605]
[1778161715526,34.95,80410.23,0.0,-0.96977,2e-05,5.58717]
[1778161719554,34.96,80415.59,0.0,-0.9696,2e-05,5.61245]
[1778161721568,34.96,80422.76,0.0,-0.96941,2e-05,5.64194]
[1778161723582,34.97,80427.37,0.0,-0.96929,2e-05,5.66173]
[1778161728617,34.98,80413.06,0.0,-0.9696,2e-05,5.61349]
[1778161730473,34.98,80413.06,0.0,-0.9696,2e-05,5.61349]
[1778161730517,34.98,80410.2,0.0,-0.96965,2e-05,5.60523]
[1778161730702,34.98,80410.2,0.0,-0.96965,2e-05,5.60523]
[1778161731641,34.99,80402.44,0.0,-0.96983,2e-05,5.5774]
[1778161734239,34.99,80401.44,0.0,-0.96985,2e-05,5.57404]
[1778161734451,34.99,80401.44,0.0,-0.96985,2e-05,5.57404]
[1778161736674,34.99,80417.29,0.0,-0.96943,2e-05,5.63862]
[1778161737681,35.0,80420.63,0.0,-0.96934,2e-05,5.65241]
[1778161738688,35.0,80427.62,0.0,-0.96917,2e-05,5.68]
[1778161740705,35.0,80429.17,0.0,-0.96911,2e-05,5.68809]
[1778161741710,35.0,80421.04,0.0,-0.96931,2e-05,5.65842]
[1778161742716,35.01,80423.77,0.0,-0.96923,2e-05,5.66989]
[1778161743744,35.01,80423.77,0.0,-0.96923,2e-05,5.66989]
[1778161744910,35.01,80424.64,0.0,-0.9692,2e-05,5.6743]
[1778161745737,35.01,80415.27,0.0,-0.96942,2e-05,5.64117]
[1778161746744,35.01,80415.42,0.0,-0.96941,2e-05,5.64198]
[1778161747923,35.01,80415.42,0.0,-0.96941,2e-05,5.64198]
[1778161747935,35.01,80386.87,0.0,-0.9701,2e-05,5.53514]
[1778161748767,35.01,80356.49,0.0,-0.97081,2e-05,5.42371]
[1778161749773,35.01,80356.17,0.0,-0.97081,2e-05,5.42314]
[1778161751271,35.01,80356.17,0.0,-0.97081,2e-05,5.42314]
[1778161751786,35.02,80363.49,0.0,-0.97063,2e-05,5.45051]
[1778161754811,35.02,80357.6,0.0,-0.97078,2e-05,5.4285]
[1778161755818,35.02,80348.6,0.0,-0.97098,2e-05,5.39549]
[1778161756825,35.01,80350.35,0.0,-0.97094,2e-05,5.40185]
[1778161760859,35.01,80359.34,0.0,-0.97074,2e-05,5.43458]
[1778161761863,35.01,80352.1,0.0,-0.97091,2e-05,5.40796]
[1778161762870,35.01,80368.1,0.0,-0.97053,2e-05,5.46662]
[1778161763877,35.01,80370.26,0.0,-0.97048,2e-05,5.47442]
[1778161768931,35.01,80373.25,0.0,-0.97042,2e-05,5.48473]
[1778161768998,35.01,80341.26,0.0,-0.97116,2e-05,5.36731]
[1778161769920,35.01,80324.4,0.0,-0.97155,2e-05,5.30625]
[1778161770927,35.01,80313.92,0.0,-0.97178,2e-05,5.26933]
[1778161771934,35.02,80311.01,0.0,-0.97186,2e-05,5.25745]
[1778161772712,35.02,80311.01,0.0,-0.97186,2e-05,5.25745]
[1778161772941,35.02,80298.41,0.0,-0.97213,2e-05,5.21331]
[1778161773948,35.02,80295.44,0.0,-0.9722,2e-05,5.203]
[1778161776970,35.02,80302.21,0.0,-0.97204,2e-05,5.22796]
[1778161777977,35.02,80315.01,0.0,-0.97175,2e-05,5.27401]
[1778161778984,35.02,80321.44,0.0,-0.9716,2e-05,5.29729]
[1778161784026,35.02,80328.44,0.0,-0.97144,2e-05,5.32316]
[1778161785028,35.02,80337.88,0.0,-0.97122,2e-05,5.35743]
[1778161786035,35.02,80340.85,0.0,-0.97115,2e-05,5.36824]
[1778161789817,35.02,80341.72,0.0,-0.97113,2e-05,5.37137]
[1778161789954,35.02,80341.72,0.0,-0.97113,2e-05,5.37137]
[1778161793088,35.02,80328.55,0.0,-0.97144,2e-05,5.32361]
[1778161794182,35.02,80328.55,0.0,-0.97144,2e-05,5.32361]
[1778161794208,35.02,80328.55,0.0,-0.97144,2e-05,5.32361]
[1778161794283,35.02,80322.9,0.0,-0.97157,2e-05,5.30329]
[1778161796109,35.02,80319.38,0.0,-0.97164,2e-05,5.29083]
[1778161799172,35.02,80320.05,0.0,-0.97163,2e-05,5.29348]
[1778161799206,35.02,80320.05,0.0,-0.97163,2e-05,5.29348]
[1778161802349,35.02,80324.28,0.0,-0.97153,2e-05,5.30902]
[1778161802452,35.02,80324.28,0.0,-0.97153,2e-05,5.30902]
[1778161802554,35.02,80321.43,0.0,-0.97159,2e-05,5.29893]
[1778161803158,35.02,80326.78,0.0,-0.97147,2e-05,5.31823]
[1778161804168,35.02,80339.69,0.0,-0.97117,2e-05,5.36507]
[1778161805174,35.02,80342.04,0.0,-0.97112,2e-05,5.37361]
[1778161805698,35.02,80342.04,0.0,-0.97112,2e-05,5.37361]
[1778161805952,35.02,80342.04,0.0,-0.97112,2e-05,5.37361]
[1778161808195,35.02,80330.21,0.0,-0.97139,2e-05,5.33058]
[1778161809202,35.02,80336.46,0.0,-0.97125,2e-05,5.35327]
[1778161809973,35.02,80336.46,0.0,-0.97125,2e-05,5.35327]
[1778161812223,35.02,80334.0,0.0,-0.97131,2e-05,5.3443]
[1778161814237,35.02,80327.49,0.0,-0.97146,2e-05,5.32079]
[1778161815215,35.02,80327.49,0.0,-0.97146,2e-05,5.32079]
[1778161815244,35.02,80338.9,0.0,-0.97119,2e-05,5.36218]
[1778161816251,35.02,80346.16,0.0,-0.97103,2e-05,5.38859]
[1778161818592,35.02,80346.11,0.0,-0.97103,2e-05,5.38835]
[1778161818598,35.02,80345.26,0.0,-0.97105,2e-05,5.38513]
[1778161818707,35.02,80345.26,0.0,-0.97105,2e-05,5.38513]
[1778161819208,35.02,80345.26,0.0,-0.97105,2e-05,5.38513]
[1778161822294,35.02,80327.5,0.0,-0.97146,2e-05,5.32059]
[1778161823302,35.02,80315.42,0.0,-0.97173,2e-05,5.27707]
[1778161823708,35.02,80315.42,0.0,-0.97173,2e-05,5.27707]
[1778161824310,35.02,80320.27,0.0,-0.97162,2e-05,5.2947]
[1778161826324,35.02,80310.37,0.0,-0.97184,2e-05,5.25925]
[1778161827331,35.02,80303.81,0.0,-0.97199,2e-05,5.23606]
[1778161830352,35.02,80309.92,0.0,-0.97185,2e-05,5.25833]
[1778161831359,35.02,80302.96,0.0,-0.97202,2e-05,5.23149]
[1778161833373,35.03,80308.76,0.0,-0.97188,2e-05,5.25263]
[1778161834380,35.03,80320.63,0.0,-0.97161,2e-05,5.29542]
[1778161835389,35.03,80320.96,0.0,-0.9716,2e-05,5.2967]
[1778161836395,35.03,80316.09,0.0,-0.97171,2e-05,5.27928]
[1778161839327,35.03,80317.07,0.0,-0.97169,2e-05,5.28306]
[1778161839450,35.03,80317.07,0.0,-0.97169,2e-05,5.28306]
[1778161839540,35.03,80319.56,0.0,-0.97163,2e-05,5.29214]
[1778161840424,35.03,80332.39,0.0,-0.97134,2e-05,5.33857]
[1778161841432,35.03,80336.9,0.0,-0.97124,2e-05,5.35496]
[1778161844453,35.03,80316.18,0.0,-0.97171,2e-05,5.2802]
[1778161845460,35.03,80303.12,0.0,-0.972,2e-05,5.23355]
[1778161846467,35.03,80303.1,0.0,-0.972,2e-05,5.2337]
[1778161848481,35.03,80309.24,0.0,-0.97186,2e-05,5.25607]
[1778161852509,35.03,80302.02,0.0,-0.97202,2e-05,5.23099]
[1778161854523,35.03,80307.84,0.0,-0.97189,2e-05,5.25224]
[1778161856537,35.03,80311.36,0.0,-0.9718,2e-05,5.26521]
[1778161858551,35.03,80316.03,0.0,-0.9717,2e-05,5.2823]
[1778161859558,35.03,80326.24,0.0,-0.97145,2e-05,5.32052]
[1778161860565,35.04,80331.67,0.0,-0.97132,2e-05,5.34098]
[1778161862579,35.04,80309.1,0.0,-0.97183,2e-05,5.26027]
[1778161863586,35.04,80302.69,0.0,-0.97198,2e-05,5.23754]
[1778161865600,35.04,80312.04,0.0,-0.97176,2e-05,5.27146]
[1778161866607,35.04,80317.81,0.0,-0.97162,2e-05,5.2939]
[1778161869629,35.04,80323.84,0.0,-0.97147,2e-05,5.31722]
[1778161870636,35.04,80318.4,0.0,-0.9716,2e-05,5.29771]
[1778161875671,35.06,80324.05,0.0,-0.97143,2e-05,5.32417]
[1778161876678,35.06,80317.39,0.0,-0.97157,2e-05,5.30107]
[1778161879396,35.06,80321.14,0.0,-0.97148,2e-05,5.316]
[1778161879702,35.06,80276.39,0.0,-0.97249,2e-05,5.15632]
[1778161880708,35.06,80261.96,0.0,-0.97281,2e-05,5.10567]
[1778161881724,35.06,80264.7,0.0,-0.97273,2e-05,5.11744]
[1778161882804,35.07,80265.5,0.0,-0.97271,2e-05,5.12135]
[1778161883742,35.07,80269.73,0.0,-0.97261,2e-05,5.13664]
[1778161884749,35.07,80276.13,0.0,-0.97247,2e-05,5.15959]
[1778161885757,35.07,80281.32,0.0,-0.97235,2e-05,5.17829]
[1778161886763,35.07,80273.23,0.0,-0.97253,2e-05,5.15003]
[1778161887957,35.07,80280.83,0.0,-0.97236,2e-05,5.17724]
[1778161897911,35.07,80288.82,0.0,-0.97217,2e-05,5.20631]
[1778161897971,35.07,80306.74,0.0,-0.97176,2e-05,5.27052]
[1778161898852,35.07,80322.56,0.0,-0.9714,2e-05,5.32744]
[1778161900406,35.07,80322.56,0.0,-0.9714,2e-05,5.32744]
[1778161900461,35.07,80322.56,0.0,-0.9714,2e-05,5.32744]
[1778161900569,35.07,80340.94,0.0,-0.97098,2e-05,5.39435]
[1778161900867,35.07,80350.0,0.0,-0.97077,2e-05,5.42744]
[1778161901879,35.07,80359.03,0.0,-0.97056,2e-05,5.46041]
[1778161902886,35.07,80365.92,0.0,-0.9704,2e-05,5.48562]
[1778161903893,35.07,80353.85,0.0,-0.97068,2e-05,5.44103]
[1778161904900,35.07,80346.34,0.0,-0.97086,2e-05,5.41341]
[1778161905907,35.07,80349.7,0.0,-0.97078,2e-05,5.4256]
[1778161908928,35.07,80355.12,0.0,-0.97066,2e-05,5.44516]
[1778161910946,35.07,80357.88,0.0,-0.97059,2e-05,5.45499]
[1778161913577,35.07,80350.87,0.0,-0.97076,2e-05,5.42883]
[1778161913967,35.07,80346.16,0.0,-0.97087,2e-05,5.41161]
[1778161914949,35.07,80346.16,0.0,-0.97087,2e-05,5.41161]
[1778161915984,35.07,80339.29,0.0,-0.97103,2e-05,5.38637]
[1778161919005,35.07,80331.31,0.0,-0.97122,2e-05,5.35723]
[1778161920018,35.07,80324.98,0.0,-0.97136,2e-05,5.33431]
[1778161921023,35.07,80314.19,0.0,-0.97161,2e-05,5.29543]
[1778161922030,35.07,80310.66,0.0,-0.97169,2e-05,5.28284]
[1778161924071,35.07,80323.87,0.0,-0.97138,2e-05,5.33064]
[1778161925058,35.07,80338.4,0.0,-0.97105,2e-05,5.38337]
[1778161926065,35.07,80341.61,0.0,-0.97098,2e-05,5.395]
[1778161928079,35.07,80348.84,0.0,-0.97081,2e-05,5.42124]
[1778161929087,35.07,80358.07,0.0,-0.97059,2e-05,5.45495]
[1778161930093,35.07,80361.63,0.0,-0.97051,2e-05,5.46786]
[1778161931100,35.07,80369.22,0.0,-0.97033,2e-05,5.49563]
[1778161933116,35.07,80378.45,0.0,-0.97012,2e-05,5.52927]
[1778161934124,35.07,80387.46,0.0,-0.96991,2e-05,5.56245]
[1778161935130,35.07,80398.98,0.0,-0.96963,2e-05,5.60512]
[1778161936137,35.07,80403.82,0.0,-0.96952,2e-05,5.62282]
[1778161938151,35.07,80413.84,0.0,-0.96928,2e-05,5.65957]
[1778161941177,35.06,80400.16,0.0,-0.96962,2e-05,5.60657]
[1778161942184,35.06,80389.02,0.0,-0.96989,2e-05,5.56451]
[1778161943191,35.06,80391.08,0.0,-0.96985,2e-05,5.57183]
[1778161944198,35.06,80401.65,0.0,-0.9696,2e-05,5.61098]
[1778161945205,35.06,80412.52,0.0,-0.96934,2e-05,5.65138]
[1778161946470,35.06,80420.36,0.0,-0.96915,2e-05,5.68046]
[1778161947241,35.06,80420.36,0.0,-0.96915,2e-05,5.68046]
[1778161947342,35.06,80423.46,0.0,-0.96908,2e-05,5.69164]
[1778161950240,35.06,80435.88,0.0,-0.96878,2e-05,5.73777]
[1778161951247,35.06,80436.13,0.0,-0.96879,2e-05,5.73636]
[1778161953417,35.06,80437.36,0.0,-0.96876,2e-05,5.74109]
[1778161959303,35.06,80445.09,0.0,-0.96856,2e-05,5.77081]
[1778161962324,35.06,80456.67,0.0,-0.96828,2e-05,5.81518]
[1778161963331,35.06,80473.93,0.0,-0.96785,3e-05,5.88173]
[1778161964338,35.06,80469.76,0.0,-0.96795,3e-05,5.86631]
[1778161967359,35.06,80465.2,0.0,-0.96804,3e-05,5.85097]
[1778161971607,35.06,80462.77,0.0,-0.9681,3e-05,5.84304]
[1778161971702,35.06,80462.77,0.0,-0.9681,3e-05,5.84304]
[1778161974408,35.07,80478.41,0.0,-0.9677,3e-05,5.90397]
[1778161975415,35.07,80478.02,0.0,-0.96771,3e-05,5.90316]
[1778161976422,35.07,80471.32,0.0,-0.96787,3e-05,5.87788]
[1778161978436,35.07,80477.53,0.0,-0.96771,3e-05,5.90254]
[1778161980450,35.07,80490.74,0.0,-0.96736,3e-05,5.95541]
[1778161982464,35.07,80484.01,0.0,-0.96753,3e-05,5.93045]
[1778161984478,35.08,80479.27,0.0,-0.96764,3e-05,5.91328]
[1778161986499,35.07,80469.43,0.0,-0.96789,3e-05,5.87461]
[1778161988513,35.07,80468.96,0.0,-0.9679,3e-05,5.87238]
[1778161991312,35.07,80472.87,0.0,-0.96781,3e-05,5.88719]
[1778161991454,35.07,80472.87,0.0,-0.96781,3e-05,5.88719]
[1778161991584,35.07,80472.87,0.0,-0.96781,3e-05,5.88719]
[1778161991700,35.07,80472.87,0.0,-0.96781,3e-05,5.88719]
[1778161991801,35.07,80473.55,0.0,-0.96779,3e-05,5.88942]
[1778161994555,35.07,80468.22,0.0,-0.96793,3e-05,5.86835]
[1778161997098,35.07,80466.47,0.0,-0.96798,3e-05,5.86121]
[1778161997205,35.07,80466.47,0.0,-0.96798,3e-05,5.86121]
[1778161997313,35.07,80466.47,0.0,-0.96798,3e-05,5.86121]
[1778161997450,35.07,80466.47,0.0,-0.96798,3e-05,5.86121]
[1778161997576,35.07,80468.11,0.0,-0.96794,3e-05,5.86736]
[1778162001214,35.07,80468.44,0.0,-0.96793,3e-05,5.86813]
[1778162001456,35.07,80468.44,0.0,-0.96793,3e-05,5.86813]
[1778162006009,35.07,80464.56,0.0,-0.96804,3e-05,5.85234]
[1778162006206,35.07,80464.56,0.0,-0.96804,3e-05,5.85234]
[1778162006242,35.07,80464.56,0.0,-0.96804,3e-05,5.85234]
[1778162006450,35.07,80464.56,0.0,-0.96804,3e-05,5.85234]
[1778162006640,35.07,80462.91,0.0,-0.96808,3e-05,5.8458]
[1778162011802,35.07,80462.51,0.0,-0.96809,3e-05,5.8436]
[1778162011953,35.07,80463.38,0.0,-0.96808,3e-05,5.84453]
[1778162016754,35.07,80460.55,0.0,-0.96816,2e-05,5.83299]
[1778162016950,35.07,80461.17,0.0,-0.96814,2e-05,5.83527]
[1778162017729,35.07,80453.61,0.0,-0.96833,2e-05,5.80619]
[1778162018735,35.07,80442.09,0.0,-0.96862,2e-05,5.76191]
[1778162019742,35.07,80443.62,0.0,-0.96858,2e-05,5.76778]
[1778162023105,35.07,80445.84,0.0,-0.96853,2e-05,5.77627]
[1778162023204,35.07,80445.84,0.0,-0.96853,2e-05,5.77627]
[1778162023301,35.07,80445.84,0.0,-0.96853,2e-05,5.77627]
[1778162023458,35.07,80445.84,0.0,-0.96853,2e-05,5.77627]
[1778162023770,35.07,80445.91,0.0,-0.96852,2e-05,5.77653]
[1778162026791,35.07,80438.0,0.0,-0.96872,2e-05,5.7463]
[1778162027803,35.07,80425.79,0.0,-0.96902,2e-05,5.69993]
[1778162028813,35.07,80402.35,0.0,-0.96959,2e-05,5.61099]
[1778162029817,35.06,80399.19,0.0,-0.96967,2e-05,5.59873]
[1778162031831,35.06,80407.36,0.0,-0.96948,2e-05,5.62854]
[1778162032838,35.06,80418.57,0.0,-0.9692,2e-05,5.67102]
[1778162033845,35.06,80417.78,0.0,-0.96922,2e-05,5.6682]
[1778162037875,35.06,80426.09,0.0,-0.96902,2e-05,5.70033]
[1778162039889,35.07,80430.33,0.0,-0.96891,2e-05,5.71667]
[1778162040896,35.07,80435.12,0.0,-0.96879,2e-05,5.73499]
[1778162043988,35.07,80435.93,0.0,-0.96877,2e-05,5.73823]
[1778162044203,35.07,80435.93,0.0,-0.96877,2e-05,5.73823]
[1778162045931,35.07,80447.28,0.0,-0.96849,2e-05,5.78175]
[1778162046942,35.07,80456.14,0.0,-0.96827,2e-05,5.81574]
[1778162047946,35.07,80472.58,0.0,-0.96786,3e-05,5.87913]
[1778162048953,35.07,80477.18,0.0,-0.96774,3e-05,5.8968]
[1778162051977,35.06,80483.36,0.0,-0.96759,3e-05,5.92018]
[1778162053991,35.07,80488.34,0.0,-0.96746,3e-05,5.94094]
[1778162057016,35.07,80483.5,0.0,-0.96757,3e-05,5.9231]
[1778162058024,35.07,80476.9,0.0,-0.96774,3e-05,5.8972]
[1778162060038,35.07,80476.41,0.0,-0.96776,3e-05,5.89491]
[1778162062922,35.07,80474.36,0.0,-0.96781,3e-05,5.88676]
[1778162062950,35.07,80477.45,0.0,-0.96773,3e-05,5.89857]
[1778162063242,35.07,80477.45,0.0,-0.96773,3e-05,5.89857]
[1778162063457,35.07,80477.45,0.0,-0.96773,3e-05,5.89857]
[1778162063511,35.07,80477.25,0.0,-0.96774,3e-05,5.8976]
[1778162064067,35.07,80483.8,0.0,-0.96757,3e-05,5.92287]
[1778162065459,35.07,80483.8,0.0,-0.96757,3e-05,5.92287]
[1778162065703,35.07,80483.8,0.0,-0.96757,3e-05,5.92287]
[1778162066081,35.07,80491.35,0.0,-0.96739,3e-05,5.95184]
[1778162067088,35.06,80495.58,0.0,-0.96728,3e-05,5.96811]
[1778162069103,35.06,80501.06,0.0,-0.96714,3e-05,5.98898]
[1778162070110,35.06,80506.57,0.0,-0.967,3e-05,6.0103]
[1778162074138,35.07,80501.07,0.0,-0.96714,3e-05,5.98847]
[1778162075537,35.07,80501.07,0.0,-0.96714,3e-05,5.98847]
[1778162075703,35.07,80501.07,0.0,-0.96714,3e-05,5.98847]
[1778162075747,35.07,80501.07,0.0,-0.96714,3e-05,5.98847]
[1778162075949,35.07,80501.07,0.0,-0.96714,3e-05,5.98847]
[1778162075802,35.07,80499.95,0.0,-0.96717,3e-05,5.98434]
[1778162077160,35.07,80505.43,0.0,-0.96703,3e-05,6.00553]
[1778162078167,35.07,80509.73,0.0,-0.96692,3e-05,6.02302]
[1778162083711,35.07,80509.16,0.0,-0.96692,3e-05,6.02286]
[1778162083952,35.07,80509.16,0.0,-0.96692,3e-05,6.02286]
[1778162085216,35.07,80514.55,0.0,-0.96677,3e-05,6.04573]
[1778162089244,35.08,80501.38,0.0,-0.9671,3e-05,5.99501]
[1778162090251,35.08,80499.05,0.0,-0.96716,3e-05,5.98554]
[1778162091258,35.07,80493.88,0.0,-0.9673,3e-05,5.96497]
[1778162098309,35.07,80488.04,0.0,-0.96746,3e-05,5.94041]
[1778162102342,35.07,80508.99,0.0,-0.96692,3e-05,6.02182]
[1778162103348,35.07,80513.68,0.0,-0.9668,3e-05,6.0406]
[1778162105382,35.07,80509.27,0.0,-0.96691,3e-05,6.02423]
[1778162107396,35.07,80515.14,0.0,-0.96675,3e-05,6.04844]
[1778162109311,35.08,80515.84,0.0,-0.96673,3e-05,6.05171]
[1778162109452,35.08,80515.84,0.0,-0.96673,3e-05,6.05171]
[1778162114451,35.08,80511.19,0.0,-0.96683,3e-05,6.03629]
[1778162116465,35.08,80503.44,0.0,-0.96702,3e-05,6.00685]
[1778162118479,35.08,80517.22,0.0,-0.96666,3e-05,6.06234]
[1778162119863,35.08,80517.22,0.0,-0.96666,3e-05,6.06234]
[1778162119952,35.08,80517.22,0.0,-0.96666,3e-05,6.06234]
[1778162119907,35.09,80521.68,0.0,-0.96654,3e-05,6.08095]
[1778162124693,35.09,80519.95,0.0,-0.96657,3e-05,6.07544]
[1778162124949,35.09,80519.95,0.0,-0.96657,3e-05,6.07544]
[1778162124970,35.09,80513.53,0.0,-0.96673,3e-05,6.05102]
[1778162125528,35.09,80502.64,0.0,-0.96701,3e-05,6.00811]
[1778162126473,35.09,80502.64,0.0,-0.96701,3e-05,6.00811]
[1778162126700,35.09,80502.64,0.0,-0.96701,3e-05,6.00811]
[1778162126801,35.09,80501.75,0.0,-0.96703,3e-05,6.00519]
[1778162128550,35.09,80506.42,0.0,-0.96691,3e-05,6.02381]
[1778162129784,35.09,80506.42,0.0,-0.96691,3e-05,6.02381]
[1778162129953,35.09,80506.42,0.0,-0.96691,3e-05,6.02381]
[1778162130147,35.09,80508.77,0.0,-0.96685,3e-05,6.03362]
[1778162130207,35.09,80508.77,0.0,-0.96685,3e-05,6.03362]
[1778162130563,35.09,80510.57,0.0,-0.9668,3e-05,6.04126]
[1778162131570,35.09,80518.52,0.0,-0.9666,3e-05,6.07072]
[1778162132577,35.09,80526.39,0.0,-0.96639,3e-05,6.1024]
[1778162133277,35.09,80526.39,0.0,-0.96639,3e-05,6.1024]
[1778162133455,35.09,80526.39,0.0,-0.96639,3e-05,6.1024]
[1778162133584,35.1,80525.56,0.0,-0.96641,3e-05,6.09952]
[1778162137257,35.1,80526.95,0.0,-0.96637,3e-05,6.10631]
[1778162137411,35.1,80526.95,0.0,-0.96637,3e-05,6.10631]
[1778162137452,35.1,80526.95,0.0,-0.96637,3e-05,6.10631]
[1778162137612,35.1,80526.0,0.0,-0.96639,3e-05,6.10293]
[1778162140633,35.1,80533.05,0.0,-0.9662,3e-05,6.13217]
[1778162142916,35.1,80529.34,0.0,-0.96629,3e-05,6.11773]
[1778162142952,35.1,80529.34,0.0,-0.96629,3e-05,6.11773]
[1778162143654,35.1,80522.54,0.0,-0.96646,3e-05,6.09142]
[1778162144661,35.1,80516.03,0.0,-0.96663,3e-05,6.06602]
[1778162145954,35.1,80516.03,0.0,-0.96663,3e-05,6.06602]
[1778162146201,35.1,80515.11,0.0,-0.96665,3e-05,6.06282]
[1778162146538,35.1,80515.11,0.0,-0.96665,3e-05,6.06282]
[1778162146701,35.1,80515.11,0.0,-0.96665,3e-05,6.06282]
[1778162146802,35.1,80513.96,0.0,-0.96668,3e-05,6.0587]
[1778162147683,35.1,80505.87,0.0,-0.96688,3e-05,6.02722]
[1778162149697,35.11,80505.36,0.0,-0.96689,3e-05,6.02617]
[1778162150599,35.11,80505.36,0.0,-0.96689,3e-05,6.02617]
[1778162150701,35.11,80505.36,0.0,-0.96689,3e-05,6.02617]
[1778162152720,35.11,80493.61,0.0,-0.96718,3e-05,5.98153]
[1778162154734,35.11,80485.76,0.0,-0.96739,3e-05,5.95008]
[1778162156555,35.11,80486.46,0.0,-0.96737,3e-05,5.95248]
[1778162156702,35.11,80486.46,0.0,-0.96737,3e-05,5.95248]
[1778162157626,35.11,80487.46,0.0,-0.96735,3e-05,5.95609]
[1778162157700,35.11,80487.46,0.0,-0.96735,3e-05,5.95609]
[1778162157754,35.11,80485.88,0.0,-0.96739,3e-05,5.94963]
[1778162159770,35.11,80492.86,0.0,-0.96722,3e-05,5.97631]
[1778162160489,35.11,80492.86,0.0,-0.96722,3e-05,5.97631]
[1778162160704,35.11,80492.86,0.0,-0.96722,3e-05,5.97631]
[1778162162789,35.1,80497.94,0.0,-0.96709,3e-05,5.99526]
[1778162163767,35.1,80497.94,0.0,-0.96709,3e-05,5.99526]
[1778162163931,35.1,80497.94,0.0,-0.96709,3e-05,5.99526]
[1778162163957,35.1,80497.94,0.0,-0.96709,3e-05,5.99526]
[1778162164032,35.1,80497.15,0.0,-0.96711,3e-05,5.9924]
[1778162165654,35.1,80497.48,0.0,-0.9671,3e-05,5.99369]
[1778162165702,35.1,80497.48,0.0,-0.9671,3e-05,5.99369]
[1778162165810,35.1,80489.23,0.0,-0.96731,3e-05,5.96194]
[1778162166485,35.1,80489.23,0.0,-0.96731,3e-05,5.96194]
[1778162166701,35.1,80489.23,0.0,-0.96731,3e-05,5.96194]
[1778162166817,35.1,80489.42,0.0,-0.96731,3e-05,5.96232]
[1778162167824,35.1,80490.83,0.0,-0.96727,3e-05,5.96751]
[1778162169061,35.1,80490.28,0.0,-0.96729,3e-05,5.96504]
[1778162169205,35.1,80490.28,0.0,-0.96729,3e-05,5.96504]
[1778162170845,35.1,80495.94,0.0,-0.96715,3e-05,5.98623]
[1778162172743,35.1,80496.06,0.0,-0.96715,3e-05,5.98633]
[1778162172952,35.1,80496.06,0.0,-0.96715,3e-05,5.98633]
[1778162173002,35.1,80499.79,0.0,-0.96706,3e-05,6.00061]
[1778162173181,35.1,80499.79,0.0,-0.96706,3e-05,6.00061]
[1778162173206,35.1,80499.79,0.0,-0.96706,3e-05,6.00061]
[1778162175880,35.1,80504.66,0.0,-0.96693,3e-05,6.02045]
[1778162177614,35.1,80502.54,0.0,-0.96698,3e-05,6.01263]
[1778162177702,35.1,80502.54,0.0,-0.96698,3e-05,6.01263]
[1778162178578,35.1,80498.68,0.0,-0.96707,3e-05,5.99799]
[1778162178701,35.1,80498.68,0.0,-0.96707,3e-05,5.99799]
[1778162178901,35.1,80497.68,0.0,-0.9671,3e-05,5.99461]
[1778162183936,35.11,80501.53,0.0,-0.96698,3e-05,6.01245]
[1778162185268,35.11,80501.69,0.0,-0.96697,3e-05,6.01361]
[1778162185450,35.11,80501.69,0.0,-0.96697,3e-05,6.01361]
[1778162185950,35.11,80497.39,0.0,-0.96708,3e-05,5.99724]
[1778162187974,35.11,80496.29,0.0,-0.9671,3e-05,5.99348]
[1778162188017,35.11,80497.52,0.0,-0.96707,3e-05,5.99887]
[1778162188200,35.11,80497.52,0.0,-0.96707,3e-05,5.99887]
[1778162189365,35.11,80500.23,0.0,-0.96699,3e-05,6.01006]
[1778162189451,35.11,80500.23,0.0,-0.96699,3e-05,6.01006]
[1778162190985,35.12,80511.44,0.0,-0.9667,3e-05,6.05529]
[1778162191992,35.12,80519.1,0.0,-0.96651,3e-05,6.08357]
[1778162193509,35.12,80515.21,0.0,-0.96661,3e-05,6.06858]
[1778162193704,35.12,80515.21,0.0,-0.96661,3e-05,6.06858]
[1778162194547,35.12,80517.69,0.0,-0.96654,3e-05,6.07884]
[1778162194703,35.12,80517.69,0.0,-0.96654,3e-05,6.07884]
[1778162195013,35.12,80518.46,0.0,-0.96652,3e-05,6.08231]
[1778162196909,35.12,80515.38,0.0,-0.9666,3e-05,6.07053]
[1778162197027,35.12,80530.87,0.0,-0.96619,3e-05,6.13204]
[1778162198034,35.12,80534.07,0.0,-0.9661,3e-05,6.14557]
[1778162200052,35.12,80538.27,0.0,-0.96599,3e-05,6.16297]
[1778162200373,35.12,80538.27,0.0,-0.96599,3e-05,6.16297]
[1778162203074,35.12,80545.27,0.0,-0.9658,3e-05,6.19181]
[1778162208110,35.12,80552.35,0.0,-0.9656,3e-05,6.22141]
[1778162209186,35.12,80552.35,0.0,-0.9656,3e-05,6.22141]
[1778162209201,35.12,80552.35,0.0,-0.9656,3e-05,6.22141]
[1778162209996,35.12,80552.35,0.0,-0.9656,3e-05,6.22141]
[1778162210037,35.13,80553.51,0.0,-0.96557,3e-05,6.22643]
[1778162210205,35.13,80553.51,0.0,-0.96557,3e-05,6.22643]
[1778162213958,35.13,80549.75,0.0,-0.96567,3e-05,6.21163]
[1778162214206,35.13,80547.05,0.0,-0.96574,3e-05,6.20118]
[1778162216165,35.13,80534.86,0.0,-0.96605,3e-05,6.15277]
[1778162217172,35.13,80523.94,0.0,-0.96634,3e-05,6.10955]
[1778162218179,35.13,80522.06,0.0,-0.96639,3e-05,6.10243]
[1778162219186,35.13,80530.8,0.0,-0.96615,3e-05,6.13755]
[1778162220193,35.13,80540.9,0.0,-0.96589,3e-05,6.17819]
[1778162221907,35.13,80540.9,0.0,-0.96589,3e-05,6.17819]
[1778162221954,35.13,80540.9,0.0,-0.96589,3e-05,6.17819]
[1778162222050,35.13,80543.36,0.0,-0.96582,3e-05,6.18848]
[1778162222504,35.13,80543.36,0.0,-0.96582,3e-05,6.18848]
[1778162222703,35.13,80543.36,0.0,-0.96582,3e-05,6.18848]
[1778162222786,35.13,80546.64,0.0,-0.96573,3e-05,6.20164]
[1778162225101,35.13,80548.33,0.0,-0.96569,3e-05,6.20861]
[1778162225205,35.13,80546.14,0.0,-0.96574,3e-05,6.19999]
[1778162228426,35.13,80548.85,0.0,-0.96567,3e-05,6.21144]
[1778162228453,35.13,80548.85,0.0,-0.96567,3e-05,6.21144]
[1778162229256,35.13,80560.8,0.0,-0.96535,3e-05,6.25992]
[1778162230831,35.13,80560.8,0.0,-0.96535,3e-05,6.25992]
[1778162230953,35.13,80560.8,0.0,-0.96535,3e-05,6.25992]
[1778162230977,35.13,80564.31,0.0,-0.96525,3e-05,6.27427]
[1778162233676,35.13,80562.71,0.0,-0.96529,3e-05,6.26787]
[1778162233700,35.13,80562.71,0.0,-0.96529,3e-05,6.26787]
[1778162236739,35.13,80561.63,0.0,-0.96532,3e-05,6.26376]
[1778162236952,35.13,80561.63,0.0,-0.96532,3e-05,6.26376]
[1778162237460,35.13,80560.75,0.0,-0.96534,3e-05,6.26042]
[1778162237705,35.13,80560.75,0.0,-0.96534,3e-05,6.26042]
[1778162237770,35.13,80562.28,0.0,-0.9653,3e-05,6.2666]
[1778162239326,35.13,80566.92,0.0,-0.96518,3e-05,6.28557]
[1778162240171,35.13,80566.92,0.0,-0.96518,3e-05,6.28557]
[1778162240201,35.13,80566.92,0.0,-0.96518,3e-05,6.28557]
[1778162242781,35.13,80568.85,0.0,-0.96512,3e-05,6.29351]
[1778162242952,35.13,80568.85,0.0,-0.96512,3e-05,6.29351]
[1778162243052,35.13,80569.63,0.0,-0.9651,3e-05,6.29678]
[1778162244467,35.13,80568.23,0.0,-0.96514,3e-05,6.2911]
[1778162244703,35.13,80568.23,0.0,-0.96514,3e-05,6.2911]
[1778162249646,35.13,80571.52,0.0,-0.96505,3e-05,6.30469]
[1778162249699,35.13,80571.52,0.0,-0.96505,3e-05,6.30469]
[1778162250731,35.13,80574.31,0.0,-0.96498,3e-05,6.31606]
[1778162250953,35.13,80574.31,0.0,-0.96498,3e-05,6.31606]
[1778162251053,35.13,80574.92,0.0,-0.96497,3e-05,6.31602]
[1778162254028,35.13,80572.17,0.0,-0.96505,3e-05,6.30485]
[1778162254201,35.13,80571.32,0.0,-0.96507,3e-05,6.30147]
[1778162254431,35.13,80575.58,0.0,-0.96495,3e-05,6.31878]
[1778162256717,35.13,80574.57,0.0,-0.96498,3e-05,6.31468]
[1778162256949,35.13,80574.57,0.0,-0.96498,3e-05,6.31468]
[1778162257050,35.13,80574.98,0.0,-0.96497,3e-05,6.31638]
[1778162259053,35.13,80575.34,0.0,-0.96496,3e-05,6.31784]
[1778162259201,35.13,80575.83,0.0,-0.96495,3e-05,6.31986]
[1778162261957,35.13,80573.92,0.0,-0.965,3e-05,6.31211]
[1778162262046,35.13,80569.74,0.0,-0.96511,3e-05,6.29522]
[1778162262201,35.13,80569.74,0.0,-0.96511,3e-05,6.29522]
[1778162263189,35.13,80569.19,0.0,-0.96512,3e-05,6.29299]
[1778162263200,35.13,80569.19,0.0,-0.96512,3e-05,6.29299]
[1778162266984,35.13,80574.78,0.0,-0.96497,3e-05,6.3158]
[1778162267033,35.13,80575.51,0.0,-0.96495,3e-05,6.3188]
[1778162267200,35.13,80575.51,0.0,-0.96495,3e-05,6.3188]
[1778162267399,35.13,80575.51,0.0,-0.96495,3e-05,6.3188]
[1778162267451,35.13,80575.51,0.0,-0.96495,3e-05,6.3188]
[1778162270105,35.13,80578.69,0.0,-0.96487,3e-05,6.33174]
[1778162270534,35.13,80577.53,0.0,-0.9649,3e-05,6.32702]
[1778162270544,35.13,80574.77,0.0,-0.96497,3e-05,6.31579]
[1778162272558,35.14,80569.49,0.0,-0.96512,3e-05,6.29441]
[1778162273807,35.14,80569.49,0.0,-0.96512,3e-05,6.29441]
[1778162274682,35.14,80566.24,0.0,-0.9652,3e-05,6.2813]
[1778162274783,35.14,80558.63,0.0,-0.96541,3e-05,6.25061]
[1778162275832,35.14,80558.63,0.0,-0.96541,3e-05,6.25061]
[1778162275960,35.14,80558.63,0.0,-0.96541,3e-05,6.25061]
[1778162276057,35.14,80557.85,0.0,-0.96542,3e-05,6.24773]
[1778162277594,35.14,80550.32,0.0,-0.96562,3e-05,6.21754]
[1778162279608,35.14,80548.11,0.0,-0.96568,3e-05,6.20903]
[1778162282629,35.14,80552.36,0.0,-0.96556,3e-05,6.22668]
[1778162285650,35.14,80560.69,0.0,-0.96534,3e-05,6.26076]
[1778162287667,35.14,80564.9,0.0,-0.96522,3e-05,6.27799]
[1778162289680,35.14,80555.46,0.0,-0.96547,3e-05,6.24006]
[1778162294716,35.14,80554.34,0.0,-0.9655,3e-05,6.23635]
[1778162299751,35.14,80548.29,0.0,-0.96565,3e-05,6.2129]
[1778162302862,35.14,80546.82,0.0,-0.96569,3e-05,6.20741]
[1778162302961,35.14,80536.56,0.0,-0.96596,3e-05,6.16651]
[1778162303779,35.14,80533.7,0.0,-0.96603,3e-05,6.15536]
[1778162306402,35.14,80533.63,0.0,-0.96603,3e-05,6.15565]
[1778162306450,35.14,80533.63,0.0,-0.96603,3e-05,6.15565]
[1778162306800,35.14,80532.69,0.0,-0.96605,3e-05,6.15219]
[1778162309822,35.15,80524.07,0.0,-0.96627,3e-05,6.11873]
[1778162312843,35.15,80520.98,0.0,-0.96636,3e-05,6.10501]
[1778162313851,35.15,80526.53,0.0,-0.96621,3e-05,6.12743]
[1778162317878,35.15,80522.34,0.0,-0.96631,3e-05,6.11211]
[1778162319226,35.15,80522.34,0.0,-0.96631,3e-05,6.11211]
[1778162321906,35.15,80515.15,0.0,-0.96649,3e-05,6.08504]
[1778162324125,35.15,80514.91,0.0,-0.96649,3e-05,6.08448]
[1778162324226,35.16,80509.01,0.0,-0.96664,3e-05,6.06196]
[1778162324927,35.16,80502.01,0.0,-0.96682,3e-05,6.03436]
[1778162325934,35.16,80497.97,0.0,-0.96692,3e-05,6.01892]
[1778162327951,35.16,80495.63,0.0,-0.96698,3e-05,6.01072]
[1778162331201,35.16,80502.78,0.0,-0.96678,3e-05,6.04087]
[1778162331951,35.16,80502.78,0.0,-0.96678,3e-05,6.04087]
[1778162331976,35.16,80510.27,0.0,-0.96659,3e-05,6.07043]
[1778162332983,35.16,80504.42,0.0,-0.96673,3e-05,6.04779]
[1778162334403,35.16,80505.0,0.0,-0.96672,3e-05,6.05049]
[1778162334450,35.16,80505.0,0.0,-0.96672,3e-05,6.05049]
[1778162334997,35.16,80504.36,0.0,-0.96673,3e-05,6.04841]
[1778162335647,35.16,80504.36,0.0,-0.96673,3e-05,6.04841]
[1778162335700,35.16,80504.36,0.0,-0.96673,3e-05,6.04841]
[1778162339028,35.17,80511.84,0.0,-0.96652,3e-05,6.07972]
[1778162340035,35.17,80518.36,0.0,-0.96635,3e-05,6.10598]
[1778162340650,35.17,80518.36,0.0,-0.96635,3e-05,6.10598]
[1778162340701,35.17,80518.36,0.0,-0.96635,3e-05,6.10598]
[1778162341042,35.17,80518.64,0.0,-0.96634,3e-05,6.1075]
[1778162342080,35.17,80518.64,0.0,-0.96634,3e-05,6.1075]
[1778162342201,35.17,80518.64,0.0,-0.96634,3e-05,6.1075]
[1778162345075,35.17,80533.87,0.0,-0.96593,3e-05,6.1696]
[1778162346082,35.17,80539.19,0.0,-0.96579,3e-05,6.19149]
[1778162348097,35.17,80533.43,0.0,-0.96594,3e-05,6.16892]
[1778162350200,35.17,80533.36,0.0,-0.96594,3e-05,6.16891]
[1778162350453,35.17,80532.94,0.0,-0.96595,3e-05,6.1675]
[1778162350784,35.17,80532.94,0.0,-0.96595,3e-05,6.1675]
[1778162350952,35.17,80532.94,0.0,-0.96595,3e-05,6.1675]
[1778162351117,35.17,80532.39,0.0,-0.96596,3e-05,6.16557]
[1778162352124,35.17,80523.06,0.0,-0.9662,3e-05,6.12865]
[1778162353131,35.17,80516.42,0.0,-0.96637,3e-05,6.10261]
[1778162354142,35.17,80516.42,0.0,-0.96637,3e-05,6.10261]
[1778162354203,35.17,80516.42,0.0,-0.96637,3e-05,6.10261]
[1778162354170,35.18,80515.43,0.0,-0.9664,3e-05,6.09906]
[1778162354824,35.18,80515.43,0.0,-0.9664,3e-05,6.09906]
[1778162354950,35.18,80515.43,0.0,-0.9664,3e-05,6.09906]
[1778162357161,35.18,80507.69,0.0,-0.96659,3e-05,6.0696]
[1778162358168,35.18,80503.77,0.0,-0.96669,3e-05,6.05455]
[1778162358695,35.18,80503.77,0.0,-0.96669,3e-05,6.05455]
[1778162359175,35.18,80503.89,0.0,-0.96668,3e-05,6.05547]
[1778162359720,35.18,80503.89,0.0,-0.96668,3e-05,6.05547]
[1778162360150,35.18,80503.89,0.0,-0.96668,3e-05,6.05547]
[1778162360595,35.18,80503.9,0.0,-0.96668,3e-05,6.05594]
[1778162362196,35.18,80509.26,0.0,-0.96653,3e-05,6.07795]
[1778162363203,35.18,80515.78,0.0,-0.96636,3e-05,6.10415]
[1778162365217,35.18,80510.4,0.0,-0.9665,3e-05,6.08355]
[1778162365419,35.18,80510.4,0.0,-0.9665,3e-05,6.08355]
[1778162365450,35.18,80510.4,0.0,-0.9665,3e-05,6.08355]
[1778162371259,35.19,80510.75,0.0,-0.96649,3e-05,6.08483]
[1778162371863,35.19,80510.75,0.0,-0.96649,3e-05,6.08483]
[1778162371953,35.19,80510.75,0.0,-0.96649,3e-05,6.08483]
[1778162372266,35.19,80511.78,0.0,-0.96646,3e-05,6.0893]
[1778162373273,35.19,80515.62,0.0,-0.96635,3e-05,6.1049]
[1778162374280,35.19,80521.38,0.0,-0.9662,3e-05,6.12814]
[1778162374736,35.19,80521.38,0.0,-0.9662,3e-05,6.12814]
[1778162374950,35.19,80521.38,0.0,-0.9662,3e-05,6.12814]
[1778162379713,35.19,80518.77,0.0,-0.96626,3e-05,6.11911]
[1778162379951,35.19,80518.77,0.0,-0.96626,3e-05,6.11911]
[1778162380288,35.19,80518.77,0.0,-0.96626,3e-05,6.11911]
[1778162380290,35.19,80514.89,0.0,-0.96636,3e-05,6.10444]
[1778162380451,35.19,80514.89,0.0,-0.96636,3e-05,6.10444]
[1778162382044,35.19,80511.79,0.0,-0.96644,3e-05,6.09216]
[1778162382204,35.19,80511.79,0.0,-0.96644,3e-05,6.09216]
[1778162382217,35.19,80509.61,0.0,-0.96649,3e-05,6.08435]
[1778162387373,35.2,80510.63,0.0,-0.96645,3e-05,6.09049]
[1778162389060,35.2,80510.63,0.0,-0.96645,3e-05,6.09049]
[1778162389202,35.2,80510.63,0.0,-0.96645,3e-05,6.09049]
[1778162389387,35.2,80506.23,0.0,-0.96656,3e-05,6.07391]
[1778162393629,35.2,80508.41,0.0,-0.96649,3e-05,6.08384]
[1778162393703,35.2,80508.41,0.0,-0.96649,3e-05,6.08384]
[1778162394122,35.2,80508.41,0.0,-0.96649,3e-05,6.08384]
[1778162394203,35.2,80508.41,0.0,-0.96649,3e-05,6.08384]
[1778162394294,35.2,80512.73,0.0,-0.96637,3e-05,6.10173]
[1778162396899,35.2,80513.03,0.0,-0.96636,3e-05,6.10328]
[1778162396950,35.2,80513.03,0.0,-0.96636,3e-05,6.10328]
[1778162397051,35.2,80506.95,0.0,-0.96652,3e-05,6.0796]
[1778162398091,35.2,80506.95,0.0,-0.96652,3e-05,6.0796]
[1778162398200,35.2,80506.95,0.0,-0.96652,3e-05,6.0796]
[1778162398299,35.2,80508.69,0.0,-0.96647,3e-05,6.08731]
[1778162400303,35.2,80507.6,0.0,-0.9665,3e-05,6.083]
[1778162400451,35.21,80505.81,0.0,-0.96654,3e-05,6.07634]
[1778162401482,35.21,80485.48,0.0,-0.96706,3e-05,5.99681]
[1778162402483,35.21,80473.22,0.0,-0.96737,3e-05,5.94992]
[1778162403490,35.21,80472.41,0.0,-0.96738,3e-05,5.9474]
[1778162405129,35.21,80478.77,0.0,-0.96722,3e-05,5.97189]
[1778162405504,35.21,80491.75,0.0,-0.96689,3e-05,6.02271]
[1778162406511,35.21,80505.35,0.0,-0.96653,3e-05,6.07737]
[1778162408019,35.21,80505.35,0.0,-0.96653,3e-05,6.07737]
[1778162408114,35.21,80495.49,0.0,-0.96679,3e-05,6.03892]
[1778162408530,35.21,80504.39,0.0,-0.96656,3e-05,6.07399]
[1778162409537,35.21,80510.79,0.0,-0.96638,3e-05,6.1002]
[1778162410544,35.21,80515.2,0.0,-0.96627,3e-05,6.11713]
[1778162411603,35.21,80515.2,0.0,-0.96627,3e-05,6.11713]
[1778162411674,35.21,80522.65,0.0,-0.96608,3e-05,6.14616]
[1778162412561,35.21,80514.61,0.0,-0.9663,3e-05,6.11357]
[1778162413565,35.21,80513.46,0.0,-0.96632,3e-05,6.10936]
[1778162414574,35.21,80509.75,0.0,-0.96642,3e-05,6.09502]
[1778162418662,35.21,80511.26,0.0,-0.96637,3e-05,6.10215]
[1778162418702,35.21,80511.26,0.0,-0.96637,3e-05,6.10215]
[1778162421631,35.22,80501.9,0.0,-0.9666,3e-05,6.06672]
[1778162422638,35.21,80487.41,0.0,-0.96698,3e-05,6.00926]
[1778162423645,35.21,80476.99,0.0,-0.96725,3e-05,5.96813]
[1778162424652,35.21,80475.32,0.0,-0.96729,3e-05,5.9613]
[1778162426666,35.21,80470.53,0.0,-0.96742,3e-05,5.94206]
[1778162427675,35.21,80464.95,0.0,-0.96756,3e-05,5.92011]
[1778162430706,35.21,80473.18,0.0,-0.96736,3e-05,5.95133]
[1778162432720,35.21,80469.02,0.0,-0.96748,3e-05,5.93209]
[1778162435473,35.21,80465.77,0.0,-0.96757,3e-05,5.91893]
[1778162435708,35.21,80465.77,0.0,-0.96757,3e-05,5.91893]
[1778162436172,35.21,80465.77,0.0,-0.96757,3e-05,5.91893]
[1778162436200,35.21,80465.77,0.0,-0.96757,3e-05,5.91893]
[1778162436301,35.21,80464.75,0.0,-0.96759,3e-05,5.91448]
[1778162439771,35.21,80473.11,0.0,-0.96739,3e-05,5.94619]
[1778162440776,35.21,80473.09,0.0,-0.96739,3e-05,5.9458]
[1778162442791,35.2,80480.42,0.0,-0.96721,3e-05,5.97377]
[1778162443797,35.2,80491.4,0.0,-0.96693,3e-05,6.0164]
[1778162444805,35.2,80494.76,0.0,-0.96685,3e-05,6.02917]
[1778162447826,35.2,80491.2,0.0,-0.96695,3e-05,6.01385]
[1778162448833,35.2,80481.77,0.0,-0.96719,3e-05,5.97651]
[1778162450086,35.2,80481.77,0.0,-0.96719,3e-05,5.97651]
[1778162450202,35.2,80481.77,0.0,-0.96719,3e-05,5.97651]
[1778162450302,35.2,80482.93,0.0,-0.96717,3e-05,5.98033]
[1778162451384,35.2,80482.93,0.0,-0.96717,3e-05,5.98033]
[1778162450847,35.2,80476.48,0.0,-0.96733,3e-05,5.95516]
[1778162451449,35.2,80476.48,0.0,-0.96733,3e-05,5.95516]
[1778162451854,35.2,80471.55,0.0,-0.96746,3e-05,5.93565]
[1778162455554,35.2,80473.38,0.0,-0.96742,3e-05,5.94189]
[1778162455707,35.2,80473.38,0.0,-0.96742,3e-05,5.94189]
[1778162455882,35.2,80477.32,0.0,-0.96732,3e-05,5.95694]
[1778162457286,35.2,80477.32,0.0,-0.96732,3e-05,5.95694]
[1778162457315,35.2,80484.98,0.0,-0.96713,3e-05,5.98615]
[1778162457451,35.2,80484.98,0.0,-0.96713,3e-05,5.98615]
[1778162461924,35.19,80499.84,0.0,-0.96676,3e-05,6.04291]
[1778162462945,35.19,80499.84,0.0,-0.96676,3e-05,6.04291]
[1778162463201,35.19,80499.84,0.0,-0.96676,3e-05,6.04291]
[1778162463254,35.19,80502.74,0.0,-0.96668,3e-05,6.05527]
[1778162465953,35.19,80508.91,0.0,-0.96652,3e-05,6.07871]
[1778162466959,35.19,80512.85,0.0,-0.96642,3e-05,6.09472]
[1778162470987,35.2,80502.77,0.0,-0.96667,3e-05,6.05645]
[1778162471943,35.2,80502.77,0.0,-0.96667,3e-05,6.05645]
[1778162471952,35.2,80502.77,0.0,-0.96667,3e-05,6.05645]
[1778162471995,35.2,80501.64,0.0,-0.96669,3e-05,6.05245]
[1778162476023,35.2,80497.54,0.0,-0.96679,3e-05,6.03821]
[1778162480051,35.2,80487.14,0.0,-0.96704,3e-05,5.99935]
[1778162483072,35.2,80485.2,0.0,-0.9671,3e-05,5.99063]
[1778162483850,35.2,80485.2,0.0,-0.9671,3e-05,5.99063]
[1778162484079,35.2,80485.06,0.0,-0.9671,3e-05,5.98972]
[1778162486093,35.2,80493.19,0.0,-0.9669,3e-05,6.02087]
[1778162487100,35.2,80498.24,0.0,-0.96677,3e-05,6.04128]
[1778162488107,35.2,80497.3,0.0,-0.96679,3e-05,6.0381]
[1778162488966,35.2,80497.3,0.0,-0.96679,3e-05,6.0381]
[1778162489114,35.2,80499.54,0.0,-0.96673,3e-05,6.04739]
[1778162494149,35.21,80500.19,0.0,-0.96671,3e-05,6.04978]
[1778162497504,35.21,80498.97,0.0,-0.96673,3e-05,6.04635]
[1778162497512,35.21,80498.97,0.0,-0.96673,3e-05,6.04635]
[1778162497567,35.21,80498.97,0.0,-0.96673,3e-05,6.04635]
[1778162497647,35.21,80498.97,0.0,-0.96673,3e-05,6.04635]
[1778162498282,35.21,80498.97,0.0,-0.96673,3e-05,6.04635]
[1778162498450,35.21,80499.31,0.0,-0.96673,3e-05,6.04676]
[1778162499188,35.21,80503.28,0.0,-0.96662,3e-05,6.0624]
[1778162500192,35.21,80509.94,0.0,-0.96645,3e-05,6.08917]
[1778162501199,35.21,80520.23,0.0,-0.96618,3e-05,6.13041]
[1778162502206,35.21,80526.49,0.0,-0.96601,3e-05,6.15572]
[1778162503213,35.21,80521.67,0.0,-0.96614,3e-05,6.13683]
[1778162506314,35.21,80522.2,0.0,-0.96612,3e-05,6.13951]
[1778162506395,35.21,80515.07,0.0,-0.9663,3e-05,6.11177]
[1778162507243,35.21,80507.0,0.0,-0.96651,3e-05,6.07981]
[1778162508250,35.21,80502.56,0.0,-0.96662,3e-05,6.06299]
[1778162509257,35.21,80499.08,0.0,-0.96671,3e-05,6.04928]
[1778162510264,35.21,80494.05,0.0,-0.96684,3e-05,6.02897]
[1778162510604,35.21,80494.05,0.0,-0.96684,3e-05,6.02897]
[1778162510702,35.21,80494.05,0.0,-0.96684,3e-05,6.02897]
[1778162511271,35.21,80491.97,0.0,-0.9669,3e-05,6.01984]
[1778162512637,35.21,80492.56,0.0,-0.96689,3e-05,6.0217]
[1778162512707,35.21,80492.56,0.0,-0.96689,3e-05,6.0217]
[1778162514292,35.21,80497.8,0.0,-0.96676,3e-05,6.04138]
[1778162515299,35.21,80501.3,0.0,-0.96667,3e-05,6.05517]
[1778162516314,35.21,80515.14,0.0,-0.96631,3e-05,6.11074]
[1778162517314,35.21,80518.81,0.0,-0.96621,3e-05,6.12562]
[1778162518756,35.21,80518.53,0.0,-0.96621,3e-05,6.1248]
[1778162518952,35.21,80518.53,0.0,-0.96621,3e-05,6.1248]
[1778162519328,35.21,80519.24,0.0,-0.96619,3e-05,6.12791]
[1778162520342,35.21,80525.38,0.0,-0.96603,3e-05,6.15235]
[1778162522356,35.21,80525.51,0.0,-0.96602,3e-05,6.15362]
[1778162524370,35.21,80517.0,0.0,-0.96624,3e-05,6.12024]
[1778162525419,35.21,80508.34,0.0,-0.96647,3e-05,6.08621]
[1778162526396,35.21,80503.03,0.0,-0.96661,3e-05,6.06465]
[1778162527403,35.21,80508.69,0.0,-0.96646,3e-05,6.08739]
[1778162528410,35.21,80512.68,0.0,-0.96635,3e-05,6.10353]
[1778162529417,35.21,80509.48,0.0,-0.96644,3e-05,6.09116]
[1778162530144,35.21,80509.48,0.0,-0.96644,3e-05,6.09116]
[1778162530202,35.21,80509.48,0.0,-0.96644,3e-05,6.09116]
[1778162530425,35.21,80514.25,0.0,-0.96631,3e-05,6.11039]
[1778162531432,35.22,80522.09,0.0,-0.9661,3e-05,6.14183]
[1778162531803,35.22,80522.09,0.0,-0.9661,3e-05,6.14183]
[1778162531954,35.22,80522.09,0.0,-0.9661,3e-05,6.14183]
[1778162532439,35.22,80527.99,0.0,-0.96595,3e-05,6.16559]
[1778162534456,35.22,80518.72,0.0,-0.96619,3e-05,6.12911]
[1778162535463,35.22,80512.3,0.0,-0.96635,3e-05,6.1039]
[1778162536181,35.22,80512.3,0.0,-0.96635,3e-05,6.1039]
[1778162536208,35.22,80512.3,0.0,-0.96635,3e-05,6.1039]
[1778162540471,35.22,80511.46,0.0,-0.96637,3e-05,6.10179]
[1778162540701,35.22,80511.46,0.0,-0.96637,3e-05,6.10179]
[1778162540761,35.22,80508.04,0.0,-0.96645,3e-05,6.08856]
[1778162542383,35.22,80508.04,0.0,-0.96645,3e-05,6.08856]
[1778162542456,35.22,80508.04,0.0,-0.96645,3e-05,6.08856]
[1778162542429,35.22,80503.89,0.0,-0.96656,3e-05,6.07285]
[1778162544526,35.22,80507.1,0.0,-0.96647,3e-05,6.08624]
[1778162545548,35.22,80507.1,0.0,-0.96647,3e-05,6.08624]
[1778162545701,35.22,80507.1,0.0,-0.96647,3e-05,6.08624]
[1778162545730,35.22,80510.94,0.0,-0.96637,3e-05,6.10177]
[1778162546540,35.22,80514.81,0.0,-0.96626,3e-05,6.11741]
[1778162549172,35.22,80514.41,0.0,-0.96627,3e-05,6.1161]
[1778162549204,35.22,80514.41,0.0,-0.96627,3e-05,6.1161]
[1778162549215,35.22,80517.88,0.0,-0.96618,3e-05,6.13016]
[1778162552238,35.22,80516.02,0.0,-0.96622,3e-05,6.12329]
[1778162552451,35.22,80516.02,0.0,-0.96622,3e-05,6.12329]
[1778162552479,35.23,80517.98,0.0,-0.96618,3e-05,6.12909]
[1778162553589,35.23,80528.49,0.0,-0.9659,3e-05,6.17118]
[1778162554596,35.23,80534.92,0.0,-0.96573,3e-05,6.19706]
[1778162555753,35.23,80534.92,0.0,-0.96573,3e-05,6.19706]
[1778162555955,35.23,80534.92,0.0,-0.96573,3e-05,6.19706]
[1778162561629,35.23,80537.81,0.0,-0.96565,3e-05,6.20946]
[1778162561700,35.23,80537.81,0.0,-0.96565,3e-05,6.20946]
[1778162561730,35.23,80538.14,0.0,-0.96564,3e-05,6.21092]
[1778162563613,35.23,80538.84,0.0,-0.96562,3e-05,6.21385]
[1778162563706,35.23,80538.84,0.0,-0.96562,3e-05,6.21385]
[1778162564666,35.23,80531.31,0.0,-0.96582,3e-05,6.18395]
[1778162566475,35.23,80531.31,0.0,-0.96582,3e-05,6.18395]
[1778162565673,35.23,80525.93,0.0,-0.96596,3e-05,6.16265]
[1778162566703,35.23,80525.93,0.0,-0.96596,3e-05,6.16265]
[1778162566797,35.23,80521.2,0.0,-0.96608,3e-05,6.14402]
[1778162567712,35.23,80521.2,0.0,-0.96608,3e-05,6.14402]
[1778162567951,35.23,80521.2,0.0,-0.96608,3e-05,6.14402]
[1778162568051,35.23,80518.58,0.0,-0.96615,3e-05,6.13385]
[1778162572499,35.23,80520.05,0.0,-0.96611,3e-05,6.14051]
[1778162572704,35.23,80519.47,0.0,-0.96612,3e-05,6.13847]
[1778162573360,35.23,80519.47,0.0,-0.96612,3e-05,6.13847]
[1778162573454,35.23,80519.47,0.0,-0.96612,3e-05,6.13847]
[1778162573411,35.23,80519.26,0.0,-0.96612,3e-05,6.13817]
[1778162574738,35.23,80515.21,0.0,-0.96623,3e-05,6.12237]
[1778162575744,35.23,80517.85,0.0,-0.96615,3e-05,6.13315]
[1778162577434,35.23,80517.85,0.0,-0.96615,3e-05,6.13315]
[1778162577453,35.23,80517.85,0.0,-0.96615,3e-05,6.13315]
[1778162578151,35.23,80517.9,0.0,-0.96615,3e-05,6.13363]
[1778162578200,35.23,80517.9,0.0,-0.96615,3e-05,6.13363]
[1778162578252,35.23,80516.04,0.0,-0.9662,3e-05,6.12652]
[1778162579772,35.24,80509.5,0.0,-0.96636,3e-05,6.10118]
[1778162581293,35.24,80509.5,0.0,-0.96636,3e-05,6.10118]
[1778162581460,35.24,80509.5,0.0,-0.96636,3e-05,6.10118]
[1778162581482,35.24,80505.74,0.0,-0.96646,3e-05,6.087]
[1778162584808,35.24,80501.17,0.0,-0.96657,3e-05,6.07002]
[1778162585815,35.24,80494.98,0.0,-0.96673,3e-05,6.04601]
[1778162588707,35.24,80493.63,0.0,-0.96677,3e-05,6.0397]
[1778162588836,35.24,80496.0,0.0,-0.96671,3e-05,6.04853]
[1778162589843,35.24,80501.62,0.0,-0.96656,3e-05,6.07109]
[1778162591535,35.24,80501.62,0.0,-0.96656,3e-05,6.07109]
[1778162591702,35.24,80504.4,0.0,-0.96649,3e-05,6.08245]
[1778162595302,35.24,80502.91,0.0,-0.96652,3e-05,6.07765]
[1778162595452,35.24,80502.91,0.0,-0.96652,3e-05,6.07765]
[1778162596892,35.24,80508.93,0.0,-0.96635,3e-05,6.10257]
[1778162598906,35.24,80512.79,0.0,-0.96625,3e-05,6.1185]
[1778162599913,35.24,80507.57,0.0,-0.96638,3e-05,6.09812]
[1778162600584,35.24,80507.57,0.0,-0.96638,3e-05,6.09812]
[1778162600707,35.24,80507.57,0.0,-0.96638,3e-05,6.09812]
[1778162601852,35.24,80508.82,0.0,-0.96635,3e-05,6.1034]
[1778162601951,35.24,80508.82,0.0,-0.96635,3e-05,6.1034]
[1778162602053,35.24,80508.82,0.0,-0.96635,3e-05,6.10373]
[1778162603941,35.25,80502.36,0.0,-0.96651,3e-05,6.07885]
[1778162604948,35.25,80490.76,0.0,-0.96681,3e-05,6.03353]
[1778162605956,35.25,80486.99,0.0,-0.96691,3e-05,6.01824]
[1778162609985,35.24,80499.2,0.0,-0.96661,3e-05,6.06442]
[1778162610992,35.24,80504.74,0.0,-0.96647,3e-05,6.08575]
[1778162614381,35.24,80500.97,0.0,-0.96658,3e-05,6.06724]
[1778162614451,35.24,80500.97,0.0,-0.96658,3e-05,6.06724]
[1778162619496,35.24,80500.73,0.0,-0.96658,3e-05,6.06818]
[1778162619700,35.24,80501.52,0.0,-0.96655,3e-05,6.07167]
[1778162620055,35.24,80507.2,0.0,-0.9664,3e-05,6.09449]
[1778162621915,35.24,80508.54,0.0,-0.96637,3e-05,6.10012]
[1778162621949,35.24,80508.54,0.0,-0.96637,3e-05,6.10012]
[1778162622069,35.24,80509.84,0.0,-0.96633,3e-05,6.10559]
[1778162626441,35.25,80506.23,0.0,-0.96642,3e-05,6.09228]
[1778162626450,35.25,80506.23,0.0,-0.96642,3e-05,6.09228]
[1778162629118,35.25,80515.53,0.0,-0.96617,3e-05,6.13039]
[1778162630206,35.25,80515.53,0.0,-0.96617,3e-05,6.13039]
[1778162630453,35.25,80515.53,0.0,-0.96617,3e-05,6.13039]
[1778162630667,35.25,80515.33,0.0,-0.96617,3e-05,6.13015]
[1778162630709,35.25,80515.33,0.0,-0.96617,3e-05,6.13015]
[1778162631132,35.25,80516.77,0.0,-0.96613,3e-05,6.13587]
[1778162635485,35.25,80520.25,0.0,-0.96604,3e-05,6.15048]
[1778162635703,35.25,80520.87,0.0,-0.96602,3e-05,6.15342]
[1778162639442,35.25,80520.43,0.0,-0.96602,3e-05,6.15214]
[1778162639451,35.25,80520.43,0.0,-0.96602,3e-05,6.15214]
[1778162639539,35.25,80524.12,0.0,-0.96592,3e-05,6.16728]
[1778162640465,35.25,80524.12,0.0,-0.96592,3e-05,6.16728]
[1778162640709,35.25,80525.92,0.0,-0.96588,3e-05,6.17466]
[1778162641203,35.25,80518.78,0.0,-0.96606,3e-05,6.14621]
[1778162643217,35.25,80515.53,0.0,-0.96615,3e-05,6.13379]
[1778162643905,35.25,80515.53,0.0,-0.96615,3e-05,6.13379]
[1778162643949,35.25,80515.53,0.0,-0.96615,3e-05,6.13379]
[1778162643987,35.25,80515.53,0.0,-0.96615,3e-05,6.13379]
[1778162644201,35.25,80515.53,0.0,-0.96615,3e-05,6.13379]
[1778162644225,35.25,80514.01,0.0,-0.96618,3e-05,6.12802]
[1778162645444,35.25,80514.01,0.0,-0.96618,3e-05,6.12802]
[1778162645511,35.25,80497.04,0.0,-0.96663,3e-05,6.06053]
[1778162646239,35.25,80482.05,0.0,-0.96701,3e-05,6.00167]
[1778162647246,35.25,80478.92,0.0,-0.9671,3e-05,5.98889]
[1778162648263,35.25,80479.21,0.0,-0.96709,3e-05,5.99051]
[1778162648665,35.25,80479.21,0.0,-0.96709,3e-05,5.99051]
[1778162654304,35.25,80480.53,0.0,-0.96705,3e-05,5.99594]
[1778162655529,35.25,80480.53,0.0,-0.96705,3e-05,5.99594]
[1778162655552,35.26,80479.08,0.0,-0.96708,3e-05,5.99126]
[1778162655699,35.26,80479.08,0.0,-0.96708,3e-05,5.99126]
[1778162656319,35.26,80474.33,0.0,-0.9672,3e-05,5.97272]
[1778162657652,35.26,80473.33,0.0,-0.96722,3e-05,5.96933]
[1778162657702,35.26,80473.33,0.0,-0.96722,3e-05,5.96933]
[1778162660825,35.25,80468.95,0.0,-0.96734,3e-05,5.95113]
[1778162660962,35.25,80468.95,0.0,-0.96734,3e-05,5.95113]
[1778162661085,35.25,80468.95,0.0,-0.96734,3e-05,5.95113]
[1778162661202,35.25,80468.95,0.0,-0.96734,3e-05,5.95113]
[1778162661359,35.25,80458.35,0.0,-0.96761,3e-05,5.90963]
[1778162662364,35.25,80448.34,0.0,-0.96787,3e-05,5.87062]
[1778162663372,35.25,80443.83,0.0,-0.96798,2e-05,5.85297]
[1778162664378,35.25,80443.33,0.0,-0.968,2e-05,5.85082]
[1778162668406,35.25,80435.26,0.0,-0.9682,2e-05,5.81907]
[1778162669413,35.25,80428.69,0.0,-0.96837,2e-05,5.79361]
[1778162673441,35.25,80423.41,0.0,-0.96851,2e-05,5.77077]
[1778162675455,35.25,80431.9,0.0,-0.9683,2e-05,5.80295]
[1778162678476,35.25,80426.27,0.0,-0.96844,2e-05,5.78115]
[1778162678781,35.25,80426.27,0.0,-0.96844,2e-05,5.78115]
[1778162678956,35.25,80426.27,0.0,-0.96844,2e-05,5.78115]
[1778162683511,35.25,80417.8,0.0,-0.96866,2e-05,5.74866]
[1778162686532,35.25,80425.85,0.0,-0.96846,2e-05,5.77921]
[1778162687539,35.25,80435.08,0.0,-0.96823,2e-05,5.81446]
[1778162688546,35.25,80442.04,0.0,-0.96806,2e-05,5.84093]
[1778162690560,35.25,80446.33,0.0,-0.96795,3e-05,5.85703]
[1778162692176,35.25,80446.85,0.0,-0.96793,3e-05,5.85974]
[1778162692213,35.25,80446.85,0.0,-0.96793,3e-05,5.85974]
[1778162692981,35.25,80446.08,0.0,-0.96796,3e-05,5.85655]
[1778162693213,35.25,80446.08,0.0,-0.96796,3e-05,5.85655]
[1778162693582,35.25,80446.37,0.0,-0.96795,3e-05,5.85746]
[1778162696603,35.25,80439.13,0.0,-0.96813,2e-05,5.82903]
[1778162699625,35.25,80432.29,0.0,-0.96831,2e-05,5.80234]
[1778162699730,35.25,80432.29,0.0,-0.96831,2e-05,5.80234]
[1778162699951,35.25,80432.29,0.0,-0.96831,2e-05,5.80234]
[1778162702652,35.25,80424.17,0.0,-0.96851,2e-05,5.77097]
[1778162703659,35.25,80421.01,0.0,-0.96859,2e-05,5.75888]
[1778162707299,35.25,80425.1,0.0,-0.96849,2e-05,5.77427]
[1778162707451,35.25,80425.1,0.0,-0.96849,2e-05,5.77427]
[1778162708129,35.25,80425.1,0.0,-0.96849,2e-05,5.77419]
[1778162708200,35.25,80425.1,0.0,-0.96849,2e-05,5.77419]
[1778162708230,35.25,80422.8,0.0,-0.96855,2e-05,5.76544]
[1778162713464,35.24,80423.56,0.0,-0.96853,2e-05,5.7681]
[1778162713699,35.24,80420.84,0.0,-0.9686,2e-05,5.75765]
[1778162713731,35.24,80414.95,0.0,-0.96874,2e-05,5.73529]
[1778162714738,35.24,80410.14,0.0,-0.96886,2e-05,5.71707]
[1778162716757,35.24,80394.05,0.0,-0.96925,2e-05,5.65647]
[1778162717769,35.24,80381.48,0.0,-0.96955,2e-05,5.60953]
[1778162718775,35.25,80377.73,0.0,-0.96964,2e-05,5.59575]
[1778162720789,35.25,80369.93,0.0,-0.96982,2e-05,5.56721]
[1778162722237,35.25,80369.93,0.0,-0.96982,2e-05,5.56721]
[1778162724823,35.25,80362.53,0.0,-0.96999,2e-05,5.54086]
[1778162725857,35.25,80362.53,0.0,-0.96999,2e-05,5.54086]
[1778162726837,35.25,80369.66,0.0,-0.96982,2e-05,5.56791]
[1778162727845,35.25,80378.91,0.0,-0.9696,2e-05,5.60259]
[1778162728852,35.25,80379.24,0.0,-0.96959,2e-05,5.60403]
[1778162733887,35.25,80379.83,0.0,-0.96958,2e-05,5.60487]
[1778162735901,35.25,80385.76,0.0,-0.96943,2e-05,5.62744]
[1778162736908,35.25,80395.73,0.0,-0.96919,2e-05,5.66499]
[1778162737915,35.25,80400.86,0.0,-0.96907,2e-05,5.6844]
[1778162740018,35.25,80396.68,0.0,-0.96917,2e-05,5.66874]
[1778162740204,35.25,80396.68,0.0,-0.96917,2e-05,5.66874]
[1778162741033,35.25,80395.89,0.0,-0.96919,2e-05,5.66587]
[1778162741201,35.25,80395.89,0.0,-0.96919,2e-05,5.66587]
[1778162741246,35.25,80395.6,0.0,-0.96919,2e-05,5.66489]
[1778162746764,35.25,80394.2,0.0,-0.96922,2e-05,5.66019]
[1778162746950,35.25,80394.2,0.0,-0.96922,2e-05,5.66019]
[1778162749433,35.25,80390.07,0.0,-0.96932,2e-05,5.64495]
[1778162749453,35.25,80390.07,0.0,-0.96932,2e-05,5.64495]
[1778162749470,35.26,80385.19,0.0,-0.96944,2e-05,5.62683]
[1778162750274,35.26,80385.19,0.0,-0.96944,2e-05,5.62683]
[1778162750450,35.26,80385.19,0.0,-0.96944,2e-05,5.62683]
[1778162755037,35.26,80387.14,0.0,-0.96938,2e-05,5.63503]
[1778162755203,35.26,80387.14,0.0,-0.96938,2e-05,5.63503]
[1778162755521,35.26,80387.14,0.0,-0.96938,2e-05,5.63503]
[1778162755700,35.26,80387.14,0.0,-0.96938,2e-05,5.63503]
[1778162755733,35.26,80389.05,0.0,-0.96934,2e-05,5.64251]
[1778162758052,35.26,80389.76,0.0,-0.96932,2e-05,5.64535]
[1778162758201,35.26,80389.76,0.0,-0.96932,2e-05,5.64535]
[1778162761093,35.26,80401.21,0.0,-0.96904,2e-05,5.68889]
[1778162762374,35.26,80407.14,0.0,-0.96889,2e-05,5.71127]
[1778162763105,35.26,80407.0,0.0,-0.9689,2e-05,5.71097]
[1778162764113,35.26,80412.24,0.0,-0.96877,2e-05,5.73085]
[1778162766126,35.26,80415.41,0.0,-0.96869,2e-05,5.7429]
[1778162767134,35.26,80422.11,0.0,-0.96852,2e-05,5.76836]
[1778162769156,35.26,80429.0,0.0,-0.96835,2e-05,5.79459]
[1778162770166,35.26,80440.44,0.0,-0.96807,2e-05,5.83823]
[1778162771170,35.26,80444.83,0.0,-0.96796,3e-05,5.85494]
[1778162774191,35.26,80440.1,0.0,-0.96808,2e-05,5.83618]
[1778162775198,35.26,80435.07,0.0,-0.96821,2e-05,5.81674]
[1778162776205,35.26,80425.79,0.0,-0.96844,2e-05,5.78116]
[1778162777212,35.26,80418.49,0.0,-0.96862,2e-05,5.75331]
[1778162779226,35.26,80414.71,0.0,-0.96871,2e-05,5.73893]
[1778162781240,35.26,80405.82,0.0,-0.96893,2e-05,5.70529]
[1778162783254,35.26,80400.28,0.0,-0.96907,2e-05,5.68451]
[1778162787282,35.26,80404.95,0.0,-0.96895,2e-05,5.70238]
[1778162788289,35.26,80410.51,0.0,-0.96881,2e-05,5.72343]
[1778162789415,35.26,80410.51,0.0,-0.96881,2e-05,5.72343]
[1778162789452,35.26,80410.51,0.0,-0.96881,2e-05,5.72343]
[1778162790313,35.26,80419.55,0.0,-0.96859,2e-05,5.75771]
[1778162791319,35.26,80430.76,0.0,-0.96833,2e-05,5.79795]
[1778162792326,35.26,80433.51,0.0,-0.96826,2e-05,5.80833]
[1778162794315,35.26,80433.17,0.0,-0.96827,2e-05,5.80689]
[1778162794451,35.26,80433.17,0.0,-0.96827,2e-05,5.80689]
[1778162795360,35.26,80433.43,0.0,-0.96827,2e-05,5.80774]
[1778162795451,35.26,80433.43,0.0,-0.96827,2e-05,5.80774]
[1778162795461,35.26,80434.02,0.0,-0.96825,2e-05,5.80985]
[1778162800383,35.26,80427.87,0.0,-0.96841,2e-05,5.78559]
[1778162802397,35.25,80426.6,0.0,-0.96844,2e-05,5.78054]
[1778162803174,35.25,80426.6,0.0,-0.96844,2e-05,5.78054]
[1778162803200,35.25,80426.6,0.0,-0.96844,2e-05,5.78054]
[1778162808444,35.25,80426.63,0.0,-0.96845,2e-05,5.78002]
[1778162808838,35.25,80426.63,0.0,-0.96845,2e-05,5.78002]
[1778162808952,35.25,80426.63,0.0,-0.96845,2e-05,5.78002]
[1778162809304,35.25,80426.63,0.0,-0.96845,2e-05,5.78002]
[1778162809454,35.25,80426.63,0.0,-0.96845,2e-05,5.78002]
[1778162809554,35.25,80426.7,0.0,-0.96844,2e-05,5.78019]
[1778162812472,35.25,80412.63,0.0,-0.96879,2e-05,5.72645]
[1778162813431,35.25,80412.63,0.0,-0.96879,2e-05,5.72645]
[1778162813450,35.25,80412.63,0.0,-0.96879,2e-05,5.72645]
[1778162813480,35.25,80413.29,0.0,-0.96878,2e-05,5.72894]
[1778162815754,35.25,80416.64,0.0,-0.96869,2e-05,5.74163]
[1778162815953,35.25,80419.82,0.0,-0.96862,2e-05,5.75368]
[1778162816817,35.25,80419.82,0.0,-0.96862,2e-05,5.75368]
[1778162816501,35.25,80419.1,0.0,-0.96863,2e-05,5.75089]
[1778162816951,35.25,80419.1,0.0,-0.96863,2e-05,5.75089]
[1778162820353,35.25,80414.43,0.0,-0.96875,2e-05,5.73308]
[1778162820452,35.25,80414.43,0.0,-0.96875,2e-05,5.73308]
[1778162820529,35.25,80413.44,0.0,-0.96877,2e-05,5.72932]
[1778162821109,35.25,80413.44,0.0,-0.96877,2e-05,5.72932]
[1778162821201,35.25,80413.44,0.0,-0.96877,2e-05,5.72932]
[1778162824552,35.25,80411.29,0.0,-0.96883,2e-05,5.72119]
[1778162824700,35.25,80411.29,0.0,-0.96883,2e-05,5.72119]
[1778162824801,35.25,80421.6,0.0,-0.96857,2e-05,5.76026]
[1778162825320,35.25,80421.6,0.0,-0.96857,2e-05,5.76026]
[1778162825451,35.25,80421.6,0.0,-0.96857,2e-05,5.76026]
[1778162825564,35.25,80425.9,0.0,-0.96847,2e-05,5.77663]
[1778162826508,35.25,80425.9,0.0,-0.96847,2e-05,5.77663]
[1778162826702,35.25,80425.9,0.0,-0.96847,2e-05,5.77663]
[1778162826803,35.25,80424.11,0.0,-0.96851,2e-05,5.76965]
[1778162829144,35.25,80426.11,0.0,-0.96846,2e-05,5.77719]
[1778162829199,35.25,80426.11,0.0,-0.96846,2e-05,5.77719]
[1778162831606,35.25,80420.25,0.0,-0.96861,2e-05,5.75465]
[1778162831977,35.25,80420.25,0.0,-0.96861,2e-05,5.75465]
[1778162832149,35.25,80420.25,0.0,-0.96861,2e-05,5.75465]
[1778162832201,35.25,80420.25,0.0,-0.96861,2e-05,5.75465]
[1778162832613,35.25,80420.07,0.0,-0.96861,2e-05,5.75391]
[1778162835281,35.25,80416.07,0.0,-0.96871,2e-05,5.73863]
[1778162835456,35.25,80416.07,0.0,-0.96871,2e-05,5.73863]
[1778162836306,35.25,80413.88,0.0,-0.96877,2e-05,5.73031]
[1778162836451,35.25,80413.88,0.0,-0.96877,2e-05,5.73031]
[1778162836642,35.25,80411.81,0.0,-0.96882,2e-05,5.72246]
[1778162840737,35.25,80409.39,0.0,-0.96888,2e-05,5.7133]
[1778162840950,35.25,80410.79,0.0,-0.96884,2e-05,5.7186]
[1778162844309,35.25,80411.21,0.0,-0.96883,2e-05,5.72019]
[1778162844451,35.25,80411.21,0.0,-0.96883,2e-05,5.72019]
[1778162844697,35.25,80410.6,0.0,-0.96885,2e-05,5.71788]
[1778162846638,35.25,80408.96,0.0,-0.96889,2e-05,5.71168]
[1778162846700,35.25,80408.96,0.0,-0.96889,2e-05,5.71168]
[1778162846711,35.25,80404.08,0.0,-0.96901,2e-05,5.69326]
[1778162849732,35.25,80394.38,0.0,-0.96924,2e-05,5.65689]
[1778162851373,35.25,80397.64,0.0,-0.96916,2e-05,5.66921]
[1778162851452,35.25,80397.64,0.0,-0.96916,2e-05,5.66921]
[1778162852487,35.25,80397.44,0.0,-0.96918,2e-05,5.66617]
[1778162852702,35.25,80397.44,0.0,-0.96918,2e-05,5.66617]
[1778162852753,35.25,80397.35,0.0,-0.96918,2e-05,5.66593]
[1778162857788,35.25,80396.99,0.0,-0.96919,2e-05,5.66506]
[1778162861417,35.25,80395.9,0.0,-0.96921,2e-05,5.66127]
[1778162861452,35.25,80395.9,0.0,-0.96921,2e-05,5.66127]
[1778162865367,35.25,80396.56,0.0,-0.9692,2e-05,5.66333]
[1778162865455,35.25,80396.56,0.0,-0.9692,2e-05,5.66333]
[1778162865845,35.25,80396.41,0.0,-0.9692,2e-05,5.66239]
[1778162867859,35.25,80408.26,0.0,-0.96892,2e-05,5.70668]
[1778162868533,35.25,80408.26,0.0,-0.96892,2e-05,5.70668]
[1778162868866,35.25,80416.19,0.0,-0.96873,2e-05,5.73632]
[1778162869873,35.25,80419.11,0.0,-0.96865,2e-05,5.74744]
[1778162870880,35.25,80426.83,0.0,-0.96846,2e-05,5.77678]
[1778162871207,35.25,80426.83,0.0,-0.96846,2e-05,5.77678]
[1778162873539,35.25,80425.94,0.0,-0.96849,2e-05,5.77323]
[1778162873701,35.25,80425.94,0.0,-0.96849,2e-05,5.77323]
[1778162874104,35.25,80425.94,0.0,-0.96849,2e-05,5.77323]
[1778162874200,35.25,80425.94,0.0,-0.96849,2e-05,5.77323]
[1778162874271,35.25,80427.23,0.0,-0.96845,2e-05,5.77808]
[1778162874908,35.25,80434.37,0.0,-0.96828,2e-05,5.80526]
[1778162875915,35.25,80440.36,0.0,-0.96813,2e-05,5.82808]
[1778162876922,35.25,80445.76,0.0,-0.968,2e-05,5.84866]
[1778162878112,35.25,80445.76,0.0,-0.968,2e-05,5.84866]
[1778162878200,35.25,80445.76,0.0,-0.968,2e-05,5.84866]
[1778162879943,35.25,80454.22,0.0,-0.96779,3e-05,5.88064]
[1778162880950,35.25,80461.03,0.0,-0.96761,3e-05,5.90765]
[1778162881957,35.25,80454.5,0.0,-0.96778,3e-05,5.88213]
[1778162883993,35.25,80453.08,0.0,-0.96782,3e-05,5.87642]
[1778162884200,35.25,80453.08,0.0,-0.96782,3e-05,5.87642]
[1778162886261,35.25,80454.62,0.0,-0.96778,3e-05,5.88192]
[1778162886451,35.25,80454.62,0.0,-0.96778,3e-05,5.88192]
[1778162886551,35.25,80453.66,0.0,-0.96781,3e-05,5.87799]
[1778162888124,35.25,80454.27,0.0,-0.96779,3e-05,5.88011]
[1778162888205,35.25,80454.27,0.0,-0.96779,3e-05,5.88011]
[1778162891013,35.25,80453.12,0.0,-0.96783,3e-05,5.87501]
[1778162891200,35.25,80453.12,0.0,-0.96783,3e-05,5.87501]
[1778162891213,35.25,80453.12,0.0,-0.96783,3e-05,5.87501]
[1778162891450,35.25,80453.12,0.0,-0.96783,3e-05,5.87501]
[1778162891551,35.25,80449.91,0.0,-0.96791,3e-05,5.86242]
[1778162893954,35.25,80450.65,0.0,-0.96789,3e-05,5.86487]
[1778162898691,35.24,80447.09,0.0,-0.96799,3e-05,5.8504]
[1778162898700,35.24,80447.09,0.0,-0.96799,3e-05,5.8504]
[1778162898792,35.24,80446.31,0.0,-0.96801,2e-05,5.84722]
[1778162904111,35.24,80451.22,0.0,-0.96789,3e-05,5.86518]
[1778162909146,35.24,80449.0,0.0,-0.96795,3e-05,5.85566]
[1778162910194,35.24,80449.0,0.0,-0.96795,3e-05,5.85566]
[1778162910200,35.24,80449.0,0.0,-0.96795,3e-05,5.85566]
[1778162910215,35.24,80446.36,0.0,-0.96802,2e-05,5.84533]
[1778162914303,35.24,80452.38,0.0,-0.96789,3e-05,5.86548]
[1778162918209,35.24,80457.47,0.0,-0.96776,3e-05,5.88437]
[1778162919811,35.24,80457.47,0.0,-0.96776,3e-05,5.88437]
[1778162919951,35.24,80459.02,0.0,-0.96773,3e-05,5.88991]
[1778162923512,35.24,80461.17,0.0,-0.96768,3e-05,5.89771]
[1778162924251,35.24,80453.0,0.0,-0.96788,3e-05,5.86567]
[1778162925203,35.24,80453.0,0.0,-0.96788,3e-05,5.86567]
[1778162927435,35.23,80452.78,0.0,-0.96789,3e-05,5.86442]
[1778162927451,35.23,80452.78,0.0,-0.96789,3e-05,5.86442]
[1778162927535,35.23,80459.44,0.0,-0.96773,3e-05,5.88991]
[1778162931301,35.23,80454.52,0.0,-0.96786,3e-05,5.8699]
[1778162932494,35.23,80454.52,0.0,-0.96786,3e-05,5.8699]
[1778162932699,35.23,80454.52,0.0,-0.96786,3e-05,5.8699]
[1778162932724,35.23,80450.25,0.0,-0.96797,3e-05,5.85321]
[1778162933315,35.23,80443.62,0.0,-0.96813,2e-05,5.82753]
[1778162934621,35.23,80443.62,0.0,-0.96813,2e-05,5.82753]
[1778162934721,35.23,80437.89,0.0,-0.96828,2e-05,5.80541]
[1778162935258,35.23,80437.89,0.0,-0.96828,2e-05,5.80541]
[1778162935453,35.23,80437.89,0.0,-0.96828,2e-05,5.80541]
[1778162935461,35.23,80438.39,0.0,-0.96826,2e-05,5.80719]
[1778162941375,35.23,80443.35,0.0,-0.96815,2e-05,5.82539]
[1778162942382,35.23,80452.26,0.0,-0.96792,3e-05,5.85949]
[1778162943389,35.23,80462.06,0.0,-0.96768,3e-05,5.89712]
[1778162944397,35.23,80471.85,0.0,-0.96743,3e-05,5.93482]
[1778162945403,35.23,80477.04,0.0,-0.9673,3e-05,5.95468]
[1778162949431,35.23,80482.01,0.0,-0.96717,3e-05,5.97446]
[1778162951445,35.23,80486.8,0.0,-0.96705,3e-05,5.99424]
[1778162952453,35.23,80498.95,0.0,-0.96673,3e-05,6.04241]
[1778162953459,35.23,80505.8,0.0,-0.96655,3e-05,6.06982]
[1778162955473,35.23,80501.54,0.0,-0.96666,3e-05,6.05378]
[1778162955991,35.23,80501.54,0.0,-0.96666,3e-05,6.05378]
[1778162959200,35.24,80498.73,0.0,-0.96672,3e-05,6.04392]
[1778162961201,35.24,80491.97,0.0,-0.96689,3e-05,6.0182]
[1778162961452,35.24,80491.97,0.0,-0.96689,3e-05,6.0182]
[1778162961515,35.24,80492.25,0.0,-0.96688,3e-05,6.01975]
[1778162965543,35.24,80497.59,0.0,-0.96673,3e-05,6.04248]
[1778162969572,35.24,80504.6,0.0,-0.96654,3e-05,6.07172]
[1778162973600,35.25,80509.59,0.0,-0.96641,3e-05,6.09039]
[1778162975201,35.25,80508.9,0.0,-0.96643,3e-05,6.08799]
[1778162975214,35.25,80508.9,0.0,-0.96643,3e-05,6.08799]
[1778162975449,35.25,80508.9,0.0,-0.96643,3e-05,6.08799]
[1778162975614,35.25,80508.36,0.0,-0.96644,3e-05,6.08619]
[1778162980649,35.25,80509.29,0.0,-0.9664,3e-05,6.09155]
[1778162982559,35.25,80510.31,0.0,-0.96637,3e-05,6.09591]
[1778162982699,35.25,80510.31,0.0,-0.96637,3e-05,6.09591]
[1778162986204,35.25,80509.26,0.0,-0.96639,3e-05,6.09306]
[1778162986451,35.25,80509.26,0.0,-0.96639,3e-05,6.09306]
[1778162986620,35.25,80509.26,0.0,-0.96639,3e-05,6.09306]
[1778162986711,35.25,80509.26,0.0,-0.96639,3e-05,6.09306]
[1778162986758,35.25,80508.89,0.0,-0.9664,3e-05,6.09192]
[1778162987699,35.25,80501.55,0.0,-0.96659,3e-05,6.06326]
[1778162988857,35.25,80501.55,0.0,-0.96659,3e-05,6.06326]
[1778162988952,35.25,80501.55,0.0,-0.96659,3e-05,6.06326]
[1778162989000,35.26,80496.13,0.0,-0.96672,3e-05,6.0427]
[1778162989432,35.26,80496.13,0.0,-0.96672,3e-05,6.0427]
[1778162989451,35.26,80496.13,0.0,-0.96672,3e-05,6.0427]
[1778162994748,35.26,80495.03,0.0,-0.96674,3e-05,6.04043]
[1778162995055,35.26,80495.03,0.0,-0.96674,3e-05,6.04043]
[1778162995202,35.26,80495.03,0.0,-0.96674,3e-05,6.04043]
[1778162995493,35.26,80495.03,0.0,-0.96674,3e-05,6.04043]
[1778162995699,35.26,80495.03,0.0,-0.96674,3e-05,6.04043]
[1778162995755,35.26,80494.28,0.0,-0.96675,3e-05,6.03788]
[1778162997769,35.26,80498.63,0.0,-0.96664,3e-05,6.0558]
[1778162998218,35.26,80498.63,0.0,-0.96664,3e-05,6.0558]
[1778162998453,35.26,80498.63,0.0,-0.96664,3e-05,6.0558]
[1778162998637,35.26,80498.63,0.0,-0.96664,3e-05,6.0558]
[1778162998702,35.26,80498.63,0.0,-0.96664,3e-05,6.0558]
[1778162998776,35.26,80502.1,0.0,-0.96654,3e-05,6.06985]
[1778163000790,35.26,80506.02,0.0,-0.96644,3e-05,6.086]
[1778163003417,35.26,80503.09,0.0,-0.96652,3e-05,6.07415]
[1778163003450,35.26,80503.09,0.0,-0.96652,3e-05,6.07415]
[1778163003735,35.26,80503.09,0.0,-0.96652,3e-05,6.07415]
[1778163003949,35.26,80503.09,0.0,-0.96652,3e-05,6.07415]
[1778163003811,35.26,80503.65,0.0,-0.9665,3e-05,6.0767]
[1778163007219,35.26,80500.4,0.0,-0.96658,3e-05,6.06487]
[1778163007452,35.26,80500.4,0.0,-0.96658,3e-05,6.06487]
[1778163007576,35.26,80500.4,0.0,-0.96658,3e-05,6.06487]
[1778163007700,35.26,80500.4,0.0,-0.96658,3e-05,6.06487]
[1778163007839,35.26,80498.26,0.0,-0.96663,3e-05,6.05678]
[1778163010247,35.27,80495.93,0.0,-0.96668,3e-05,6.04834]
[1778163010450,35.27,80495.93,0.0,-0.96668,3e-05,6.04834]
[1778163010860,35.27,80495.29,0.0,-0.9667,3e-05,6.04619]
[1778163011509,35.27,80495.29,0.0,-0.9667,3e-05,6.04619]
[1778163011709,35.27,80495.29,0.0,-0.9667,3e-05,6.04619]
[1778163014888,35.27,80484.31,0.0,-0.96697,3e-05,6.00466]
[1778163015302,35.27,80484.31,0.0,-0.96697,3e-05,6.00466]
[1778163015450,35.27,80484.31,0.0,-0.96697,3e-05,6.00466]
[1778163015896,35.27,80482.31,0.0,-0.96702,3e-05,5.99723]
[1778163016795,35.27,80482.31,0.0,-0.96702,3e-05,5.99723]
[1778163016950,35.27,80482.31,0.0,-0.96702,3e-05,5.99723]
[1778163017051,35.27,80484.44,0.0,-0.96696,3e-05,6.00602]
[1778163021717,35.27,80482.77,0.0,-0.96699,3e-05,6.0013]
[1778163021953,35.27,80482.77,0.0,-0.96699,3e-05,6.0013]
[1778163022051,35.28,80484.03,0.0,-0.96695,3e-05,6.00711]
[1778163022877,35.28,80484.03,0.0,-0.96695,3e-05,6.00711]
[1778163022950,35.28,80484.03,0.0,-0.96695,3e-05,6.00711]
[1778163025521,35.28,80485.53,0.0,-0.96691,3e-05,6.01385]
[1778163025703,35.28,80485.53,0.0,-0.96691,3e-05,6.01385]
[1778163026005,35.28,80502.49,0.0,-0.96647,3e-05,6.08097]
[1778163026980,35.28,80528.53,0.0,-0.96579,3e-05,6.18437]
[1778163027197,35.28,80528.53,0.0,-0.96579,3e-05,6.18437]
[1778163027988,35.28,80539.32,0.0,-0.9655,3e-05,6.22813]
[1778163028995,35.28,80540.32,0.0,-0.96547,3e-05,6.2322]
[1778163029761,35.28,80540.32,0.0,-0.96547,3e-05,6.2322]
[1778163032019,35.28,80532.41,0.0,-0.9657,3e-05,6.19725]
[1778163034033,35.28,80529.45,0.0,-0.96578,3e-05,6.18568]
[1778163035040,35.28,80534.42,0.0,-0.96564,3e-05,6.20569]
[1778163037676,35.28,80533.39,0.0,-0.96567,3e-05,6.20177]
[1778163037708,35.28,80533.39,0.0,-0.96567,3e-05,6.20177]
[1778163040075,35.28,80539.95,0.0,-0.96549,3e-05,6.22838]
[1778163042803,35.28,80540.22,0.0,-0.96549,3e-05,6.22953]
[1778163042958,35.28,80540.22,0.0,-0.96549,3e-05,6.22953]
[1778163043054,35.28,80540.81,0.0,-0.96547,3e-05,6.23203]
[1778163044762,35.28,80542.79,0.0,-0.96542,3e-05,6.23999]
[1778163044952,35.28,80542.79,0.0,-0.96542,3e-05,6.23999]
[1778163047124,35.28,80547.09,0.0,-0.9653,3e-05,6.25749]
[1778163051152,35.28,80551.19,0.0,-0.96519,3e-05,6.2741]
[1778163052208,35.28,80551.19,0.0,-0.96519,3e-05,6.2741]
[1778163052453,35.28,80551.19,0.0,-0.96519,3e-05,6.2741]
[1778163052634,35.28,80551.19,0.0,-0.96519,3e-05,6.2741]
[1778163052708,35.28,80551.19,0.0,-0.96519,3e-05,6.2741]
[1778163052798,35.28,80555.17,0.0,-0.96509,3e-05,6.29017]
[1778163053166,35.28,80549.74,0.0,-0.96523,3e-05,6.26825]
[1778163054173,35.28,80545.46,0.0,-0.96534,3e-05,6.25099]
[1778163056080,35.28,80545.46,0.0,-0.96534,3e-05,6.25099]
[1778163056211,35.28,80544.02,0.0,-0.96538,3e-05,6.2452]
[1778163056216,35.28,80544.02,0.0,-0.96538,3e-05,6.2452]
[1778163056452,35.28,80544.02,0.0,-0.96538,3e-05,6.2452]
[1778163056553,35.28,80544.21,0.0,-0.96538,3e-05,6.24604]
[1778163060309,35.28,80541.13,0.0,-0.96546,3e-05,6.23376]
[1778163060455,35.28,80541.13,0.0,-0.96546,3e-05,6.23376]
[1778163060850,35.28,80541.13,0.0,-0.96546,3e-05,6.23376]
[1778163060960,35.28,80541.13,0.0,-0.96546,3e-05,6.23376]
[1778163061047,35.28,80540.69,0.0,-0.96547,3e-05,6.23213]
[1778163062230,35.28,80531.53,0.0,-0.96571,3e-05,6.19549]
[1778163063237,35.28,80538.08,0.0,-0.96554,3e-05,6.22182]
[1778163064244,35.28,80549.15,0.0,-0.96524,3e-05,6.26646]
[1778163065251,35.28,80556.27,0.0,-0.96505,3e-05,6.29529]
[1778163066258,35.28,80567.43,0.0,-0.96475,3e-05,6.34054]
[1778163067266,35.28,80574.46,0.0,-0.96456,3e-05,6.36912]
[1778163068272,35.28,80577.21,0.0,-0.96449,3e-05,6.38023]
[1778163071067,35.28,80577.75,0.0,-0.96447,3e-05,6.38227]
[1778163071202,35.28,80579.38,0.0,-0.96443,3e-05,6.38874]
[1778163071900,35.28,80579.38,0.0,-0.96443,3e-05,6.38874]
[1778163071951,35.28,80579.38,0.0,-0.96443,3e-05,6.38874]
[1778163072043,35.28,80578.92,0.0,-0.96445,3e-05,6.38648]
[1778163074315,35.28,80583.19,0.0,-0.96433,3e-05,6.40352]
[1778163075322,35.28,80587.53,0.0,-0.96421,3e-05,6.42108]
[1778163078343,35.28,80589.82,0.0,-0.96416,3e-05,6.42946]
[1778163079361,35.28,80589.82,0.0,-0.96416,3e-05,6.42946]
[1778163079454,35.28,80589.82,0.0,-0.96416,3e-05,6.42946]
[1778163079554,35.28,80589.31,0.0,-0.96417,3e-05,6.42708]
[1778163081382,35.28,80588.45,0.0,-0.9642,3e-05,6.42328]
[1778163081451,35.28,80588.45,0.0,-0.9642,3e-05,6.42328]
[1778163084576,35.27,80587.53,0.0,-0.96423,3e-05,6.41865]
[1778163084699,35.27,80587.53,0.0,-0.96423,3e-05,6.41865]
[1778163084936,35.27,80587.53,0.0,-0.96423,3e-05,6.41865]
[1778163084949,35.27,80587.53,0.0,-0.96423,3e-05,6.41865]
[1778163085034,35.27,80589.2,0.0,-0.96419,3e-05,6.42522]
[1778163087407,35.27,80596.24,0.0,-0.964,3e-05,6.45325]
[1778163088414,35.27,80604.22,0.0,-0.96378,3e-05,6.48579]
[1778163089421,35.27,80608.19,0.0,-0.96368,3e-05,6.50179]
[1778163091639,35.27,80606.72,0.0,-0.96372,3e-05,6.49528]
[1778163091698,35.27,80606.72,0.0,-0.96372,3e-05,6.49528]
[1778163091862,35.27,80606.65,0.0,-0.96374,3e-05,6.49199]
[1778163092524,35.27,80606.65,0.0,-0.96374,3e-05,6.49199]
[1778163092701,35.27,80606.65,0.0,-0.96374,3e-05,6.49199]
[1778163095268,35.27,80610.0,0.0,-0.96365,3e-05,6.50457]
[1778163095451,35.27,80610.0,0.0,-0.96365,3e-05,6.50457]
[1778163095669,35.27,80610.0,0.0,-0.96365,3e-05,6.50457]
[1778163095700,35.27,80610.0,0.0,-0.96365,3e-05,6.50457]
[1778163095762,35.27,80609.23,0.0,-0.96368,3e-05,6.50095]
[1778163096470,35.27,80613.46,0.0,-0.96356,3e-05,6.51803]
[1778163097478,35.27,80606.79,0.0,-0.96375,3e-05,6.48999]
[1778163098290,35.27,80606.79,0.0,-0.96375,3e-05,6.48999]
[1778163098450,35.27,80606.79,0.0,-0.96375,3e-05,6.48999]
[1778163098745,35.27,80606.79,0.0,-0.96375,3e-05,6.48999]
[1778163098950,35.27,80606.79,0.0,-0.96375,3e-05,6.48999]
[1778163099004,35.26,80604.27,0.0,-0.96382,3e-05,6.47917]
[1778163100499,35.26,80597.24,0.0,-0.96402,3e-05,6.44946]
[1778163101506,35.26,80590.92,0.0,-0.9642,3e-05,6.42316]
[1778163102287,35.26,80590.92,0.0,-0.9642,3e-05,6.42316]
[1778163102453,35.26,80590.92,0.0,-0.9642,3e-05,6.42316]
[1778163102679,35.26,80590.92,0.0,-0.9642,3e-05,6.42316]
[1778163102701,35.26,80590.92,0.0,-0.9642,3e-05,6.42316]
[1778163102802,35.26,80590.66,0.0,-0.96421,3e-05,6.4218]
[1778163106104,35.26,80592.44,0.0,-0.96416,3e-05,6.42849]
[1778163105537,35.26,80597.7,0.0,-0.96402,3e-05,6.44979]
[1778163106206,35.26,80597.7,0.0,-0.96402,3e-05,6.44979]
[1778163106372,35.26,80597.7,0.0,-0.96402,3e-05,6.44979]
[1778163106452,35.26,80597.7,0.0,-0.96402,3e-05,6.44979]
[1778163106544,35.26,80602.45,0.0,-0.96389,3e-05,6.46899]
[1778163110576,35.26,80607.95,0.0,-0.96375,3e-05,6.49011]
[1778163112421,35.26,80610.23,0.0,-0.96369,3e-05,6.49912]
[1778163112449,35.26,80610.23,0.0,-0.96369,3e-05,6.49912]
[1778163113085,35.26,80610.23,0.0,-0.96369,3e-05,6.49912]
[1778163113124,35.26,80606.58,0.0,-0.9638,3e-05,6.48361]
[1778163113201,35.26,80606.58,0.0,-0.9638,3e-05,6.48361]
[1778163113597,35.26,80601.31,0.0,-0.96394,3e-05,6.46148]
[1778163115611,35.26,80606.99,0.0,-0.96379,3e-05,6.48455]
[1778163117072,35.26,80606.99,0.0,-0.96379,3e-05,6.48455]
[1778163117083,35.25,80609.17,0.0,-0.96373,3e-05,6.4928]
[1778163117738,35.25,80609.17,0.0,-0.96373,3e-05,6.4928]
[1778163117839,35.25,80605.68,0.0,-0.96383,3e-05,6.47798]
[1778163118697,35.25,80605.68,0.0,-0.96383,3e-05,6.47798]
[1778163119150,35.25,80605.68,0.0,-0.96383,3e-05,6.47798]
[1778163118705,35.25,80607.06,0.0,-0.9638,3e-05,6.48329]
[1778163122661,35.25,80603.39,0.0,-0.96391,3e-05,6.46658]
[1778163124401,35.25,80603.1,0.0,-0.96392,3e-05,6.46501]
[1778163124452,35.25,80603.1,0.0,-0.96392,3e-05,6.46501]
[1778163128711,35.25,80595.01,0.0,-0.96415,3e-05,6.42993]
[1778163129718,35.25,80591.01,0.0,-0.96427,3e-05,6.4132]
[1778163131366,35.25,80591.51,0.0,-0.96425,3e-05,6.41497]
[1778163131452,35.25,80591.51,0.0,-0.96425,3e-05,6.41497]
[1778163131732,35.25,80593.2,0.0,-0.96421,3e-05,6.42161]
[1778163132713,35.25,80593.2,0.0,-0.96421,3e-05,6.42161]
[1778163132953,35.25,80593.2,0.0,-0.96421,3e-05,6.42161]
[1778163136769,35.24,80586.27,0.0,-0.96441,3e-05,6.3917]
[1778163138148,35.24,80586.27,0.0,-0.96441,3e-05,6.3917]
[1778163138201,35.24,80586.27,0.0,-0.96441,3e-05,6.3917]
[1778163138174,35.24,80587.82,0.0,-0.96437,3e-05,6.39779]
[1778163138783,35.24,80595.25,0.0,-0.96417,3e-05,6.42799]
[1778163139811,35.24,80595.25,0.0,-0.96417,3e-05,6.42799]
[1778163139952,35.24,80595.25,0.0,-0.96417,3e-05,6.42799]
[1778163140052,35.24,80597.35,0.0,-0.96411,3e-05,6.4363]
[1778163141807,35.24,80608.49,0.0,-0.96381,3e-05,6.48152]
[1778163142811,35.24,80618.16,0.0,-0.96355,3e-05,6.52112]
[1778163143818,35.24,80619.77,0.0,-0.9635,3e-05,6.52733]
[1778163144825,35.24,80623.68,0.0,-0.9634,3e-05,6.54308]
[1778163145832,35.24,80628.52,0.0,-0.96327,3e-05,6.56272]
[1778163146840,35.24,80634.58,0.0,-0.9631,3e-05,6.58745]
[1778163147846,35.24,80639.64,0.0,-0.96296,3e-05,6.60803]
[1778163150867,35.23,80643.16,0.0,-0.96288,3e-05,6.62093]
[1778163151874,35.23,80656.93,0.0,-0.9625,3e-05,6.67556]
[1778163152881,35.23,80665.34,0.0,-0.96227,3e-05,6.71035]
[1778163153890,35.23,80663.27,0.0,-0.96233,3e-05,6.70083]
[1778163154897,35.23,80660.09,0.0,-0.96243,3e-05,6.68665]
[1778163159938,35.22,80658.55,0.0,-0.9625,3e-05,6.67659]
[1778163160432,35.22,80658.55,0.0,-0.9625,3e-05,6.67659]
[1778163160452,35.22,80658.55,0.0,-0.9625,3e-05,6.67659]
[1778163160945,35.22,80658.04,0.0,-0.96252,3e-05,6.67374]
[1778163161667,35.22,80658.04,0.0,-0.96252,3e-05,6.67374]
[1778163161708,35.22,80658.04,0.0,-0.96252,3e-05,6.67374]
[1778163163966,35.22,80664.11,0.0,-0.96236,3e-05,6.69725]
[1778163165433,35.22,80664.98,0.0,-0.96234,3e-05,6.7002]
[1778163165448,35.22,80664.98,0.0,-0.96234,3e-05,6.7002]
[1778163166186,35.22,80664.98,0.0,-0.96234,3e-05,6.7002]
[1778163166208,35.22,80664.98,0.0,-0.96234,3e-05,6.7002]
[1778163165980,35.21,80665.86,0.0,-0.96232,3e-05,6.70319]
[1778163169001,35.21,80668.7,0.0,-0.96225,3e-05,6.713]
[1778163171434,35.21,80666.62,0.0,-0.96232,3e-05,6.70273]
[1778163171450,35.21,80666.62,0.0,-0.96232,3e-05,6.70273]
[1778163172023,35.21,80665.17,0.0,-0.96237,3e-05,6.69588]
[1778163172438,35.21,80665.17,0.0,-0.96237,3e-05,6.69588]
[1778163172452,35.21,80665.17,0.0,-0.96237,3e-05,6.69588]
[1778163175044,35.2,80669.31,0.0,-0.96227,3e-05,6.71125]
[1778163176051,35.2,80672.98,0.0,-0.96217,3e-05,6.72607]
[1778163176668,35.2,80672.98,0.0,-0.96217,3e-05,6.72607]
[1778163176699,35.2,80672.98,0.0,-0.96217,3e-05,6.72607]
[1778163177062,35.2,80672.8,0.0,-0.96218,3e-05,6.72455]
[1778163178065,35.2,80669.62,0.0,-0.96227,3e-05,6.71033]
[1778163178325,35.2,80669.62,0.0,-0.96227,3e-05,6.71033]
[1778163178453,35.2,80669.62,0.0,-0.96227,3e-05,6.71033]
[1778163180636,35.2,80670.02,0.0,-0.96227,3e-05,6.71058]
[1778163180701,35.2,80670.02,0.0,-0.96227,3e-05,6.71058]
[1778163181087,35.2,80665.15,0.0,-0.96241,3e-05,6.68926]
[1778163183791,35.19,80664.68,0.0,-0.96244,3e-05,6.6859]
[1778163183952,35.19,80664.68,0.0,-0.96244,3e-05,6.6859]
[1778163187129,35.19,80661.09,0.0,-0.96256,3e-05,6.66808]
[1778163187484,35.19,80661.09,0.0,-0.96256,3e-05,6.66808]
[1778163187700,35.19,80661.09,0.0,-0.96256,3e-05,6.66808]
[1778163188207,35.19,80661.09,0.0,-0.96256,3e-05,6.66808]
[1778163188136,35.19,80658.65,0.0,-0.96263,3e-05,6.65716]
[1778163188451,35.19,80658.65,0.0,-0.96263,3e-05,6.65716]
[1778163189143,35.19,80655.57,0.0,-0.96272,3e-05,6.64357]
[1778163190824,35.19,80657.13,0.0,-0.96268,3e-05,6.64954]
[1778163190951,35.19,80657.13,0.0,-0.96268,3e-05,6.64954]
[1778163193171,35.18,80652.59,0.0,-0.96282,3e-05,6.62865]
[1778163193484,35.18,80652.59,0.0,-0.96282,3e-05,6.62865]
[1778163194205,35.18,80652.59,0.0,-0.96282,3e-05,6.62865]
[1778163194276,35.18,80646.54,0.0,-0.963,3e-05,6.60271]
[1778163194370,35.18,80646.54,0.0,-0.963,3e-05,6.60271]
[1778163194451,35.18,80646.54,0.0,-0.963,3e-05,6.60271]
[1778163198206,35.18,80640.54,0.0,-0.96318,3e-05,6.57555]
[1778163199262,35.18,80640.54,0.0,-0.96318,3e-05,6.57555]
[1778163199213,35.18,80638.03,0.0,-0.96326,3e-05,6.56457]
[1778163199450,35.18,80638.03,0.0,-0.96326,3e-05,6.56457]
[1778163200220,35.18,80644.83,0.0,-0.96307,3e-05,6.59251]
[1778163201271,35.18,80644.83,0.0,-0.96307,3e-05,6.59251]
[1778163201227,35.18,80651.6,0.0,-0.96288,3e-05,6.62036]
[1778163201450,35.18,80651.6,0.0,-0.96288,3e-05,6.62036]
[1778163203241,35.18,80648.19,0.0,-0.96298,3e-05,6.60493]
[1778163205255,35.17,80643.95,0.0,-0.96311,3e-05,6.58609]
[1778163206271,35.17,80639.68,0.0,-0.96323,3e-05,6.56773]
[1778163207273,35.17,80644.41,0.0,-0.96311,3e-05,6.58702]
[1778163208205,35.17,80644.41,0.0,-0.96311,3e-05,6.58702]
[1778163208279,35.17,80653.15,0.0,-0.96286,3e-05,6.62313]
[1778163209033,35.17,80653.15,0.0,-0.96286,3e-05,6.62313]
[1778163209201,35.17,80653.15,0.0,-0.96286,3e-05,6.62313]
[1778163209286,35.17,80658.18,0.0,-0.96272,3e-05,6.64369]
[1778163211300,35.17,80661.14,0.0,-0.96266,3e-05,6.65229]
[1778163212946,35.17,80661.14,0.0,-0.96266,3e-05,6.65229]
[1778163213203,35.17,80661.14,0.0,-0.96266,3e-05,6.65229]
[1778163214201,35.17,80657.57,0.0,-0.96277,3e-05,6.63603]
[1778163214211,35.17,80656.26,0.0,-0.96281,3e-05,6.62993]
[1778163215328,35.16,80664.04,0.0,-0.9626,3e-05,6.6621]
[1778163217352,35.16,80670.54,0.0,-0.96242,3e-05,6.68831]
[1778163219367,35.16,80676.58,0.0,-0.96226,3e-05,6.71257]
[1778163222388,35.16,80674.44,0.0,-0.96233,3e-05,6.70139]
[1778163223799,35.16,80674.44,0.0,-0.96233,3e-05,6.70139]
[1778163223950,35.16,80674.44,0.0,-0.96233,3e-05,6.70139]
[1778163227212,35.15,80670.89,0.0,-0.96245,3e-05,6.68431]
[1778163227450,35.15,80673.34,0.0,-0.96239,3e-05,6.69335]
[1778163229683,35.15,80675.8,0.0,-0.96232,3e-05,6.70309]
[1778163229698,35.15,80675.8,0.0,-0.96232,3e-05,6.70309]
[1778163229784,35.15,80678.23,0.0,-0.96226,3e-05,6.712]
[1778163232883,35.15,80676.96,0.0,-0.9623,3e-05,6.70592]
[1778163235406,35.14,80679.45,0.0,-0.96225,3e-05,6.71439]
[1778163236482,35.14,80676.91,0.0,-0.96232,3e-05,6.70291]
[1778163236700,35.14,80676.91,0.0,-0.96232,3e-05,6.70291]
[1778163236801,35.14,80674.49,0.0,-0.9624,3e-05,6.69126]
[1778163238160,35.14,80674.49,0.0,-0.9624,3e-05,6.69126]
[1778163238199,35.14,80674.49,0.0,-0.9624,3e-05,6.69126]
[1778163243536,35.13,80673.86,0.0,-0.96245,3e-05,6.68401]
[1778163246557,35.13,80678.55,0.0,-0.96233,3e-05,6.70188]
[1778163247445,35.13,80678.55,0.0,-0.96233,3e-05,6.70188]
[1778163247703,35.13,80678.55,0.0,-0.96233,3e-05,6.70188]
[1778163249688,35.13,80682.09,0.0,-0.96224,3e-05,6.71549]
[1778163249699,35.13,80682.09,0.0,-0.96224,3e-05,6.71549]
[1778163249713,35.13,80681.62,0.0,-0.96226,3e-05,6.71279]
[1778163254447,35.12,80681.45,0.0,-0.96228,3e-05,6.70929]
[1778163254700,35.12,80681.45,0.0,-0.96228,3e-05,6.70929]
[1778163261665,35.11,80681.85,0.0,-0.96231,3e-05,6.70545]
[1778163262812,35.11,80681.85,0.0,-0.96231,3e-05,6.70545]
[1778163262949,35.11,80681.85,0.0,-0.96231,3e-05,6.70545]
[1778163263050,35.11,80673.38,0.0,-0.96256,3e-05,6.66891]
[1778163263679,35.11,80675.89,0.0,-0.96249,3e-05,6.6789]
[1778163265400,35.11,80678.3,0.0,-0.96242,3e-05,6.68846]
[1778163265452,35.11,80678.3,0.0,-0.96242,3e-05,6.68846]
[1778163265693,35.11,80681.11,0.0,-0.96235,3e-05,6.69972]
[1778163268212,35.11,80680.32,0.0,-0.96237,3e-05,6.6957]
[1778163268450,35.11,80679.97,0.0,-0.96239,3e-05,6.69355]
[1778163270781,35.1,80679.97,0.0,-0.9624,3e-05,6.69225]
[1778163270948,35.1,80679.97,0.0,-0.9624,3e-05,6.69225]
[1778163270981,35.1,80679.94,0.0,-0.9624,3e-05,6.69146]
[1778163271999,35.1,80679.94,0.0,-0.9624,3e-05,6.69146]
[1778163272199,35.1,80679.94,0.0,-0.9624,3e-05,6.69146]
[1778163275172,35.1,80679.99,0.0,-0.96243,3e-05,6.68706]
[1778163275200,35.1,80679.99,0.0,-0.96243,3e-05,6.68706]
[1778163275214,35.1,80678.66,0.0,-0.96247,3e-05,6.68077]
[1778163275921,35.1,80678.66,0.0,-0.96247,3e-05,6.68077]
[1778163275948,35.1,80678.66,0.0,-0.96247,3e-05,6.68077]
[1778163279940,35.09,80680.36,0.0,-0.96244,3e-05,6.68533]
[1778163279950,35.09,80680.36,0.0,-0.96244,3e-05,6.68533]
[1778163280420,35.09,80678.58,0.0,-0.9625,3e-05,6.67713]
[1778163280450,35.09,80678.58,0.0,-0.9625,3e-05,6.67713]
[1778163280804,35.09,80679.14,0.0,-0.96249,3e-05,6.67885]
[1778163284542,35.09,80678.43,0.0,-0.96252,3e-05,6.67388]
[1778163284699,35.09,80678.43,0.0,-0.96252,3e-05,6.67388]
[1778163284832,35.09,80674.02,0.0,-0.96265,3e-05,6.6546]
[1778163286966,35.09,80674.96,0.0,-0.96263,3e-05,6.65795]
[1778163287201,35.09,80674.96,0.0,-0.96263,3e-05,6.65795]
[1778163287380,35.09,80678.36,0.0,-0.96253,3e-05,6.6717]
[1778163287453,35.09,80678.36,0.0,-0.96253,3e-05,6.6717]
[1778163287857,35.08,80678.25,0.0,-0.96254,3e-05,6.67059]
[1778163293121,35.08,80678.38,0.0,-0.96256,3e-05,6.66858]
[1778163293199,35.08,80678.38,0.0,-0.96256,3e-05,6.66858]
[1778163296032,35.08,80676.69,0.0,-0.96262,3e-05,6.65954]
[1778163296033,35.08,80669.98,0.0,-0.96281,3e-05,6.6306]
[1778163296442,35.08,80669.98,0.0,-0.96281,3e-05,6.6306]
[1778163296449,35.08,80669.98,0.0,-0.96281,3e-05,6.6306]
[1778163296931,35.08,80670.32,0.0,-0.96281,3e-05,6.63146]
[1778163299955,35.07,80665.44,0.0,-0.96296,3e-05,6.60925]
[1778163301970,35.07,80672.51,0.0,-0.96276,3e-05,6.63797]
[1778163302977,35.07,80675.86,0.0,-0.96267,3e-05,6.65153]
[1778163304993,35.07,80670.24,0.0,-0.96284,3e-05,6.62664]
[1778163305999,35.07,80661.02,0.0,-0.9631,3e-05,6.58734]
[1778163307006,35.07,80658.59,0.0,-0.96318,3e-05,6.57667]
[1778163308016,35.07,80663.09,0.0,-0.96305,3e-05,6.59508]
[1778163313052,35.06,80661.54,0.0,-0.96311,3e-05,6.58616]
[1778163316073,35.06,80668.46,0.0,-0.96293,3e-05,6.61386]
[1778163317080,35.06,80674.46,0.0,-0.96276,3e-05,6.63863]
[1778163321108,35.06,80678.38,0.0,-0.96266,3e-05,6.65298]
[1778163326143,35.05,80677.48,0.0,-0.96271,3e-05,6.64639]
[1778163330171,35.05,80669.18,0.0,-0.96296,3e-05,6.60923]
[1778163334199,35.04,80662.96,0.0,-0.96316,3e-05,6.57859]
[1778163339238,35.04,80659.47,0.0,-0.96327,3e-05,6.56186]
[1778163340245,35.04,80653.48,0.0,-0.96344,3e-05,6.5364]
[1778163342259,35.04,80638.7,0.0,-0.96386,3e-05,6.47418]
[1778163343266,35.04,80633.88,0.0,-0.964,3e-05,6.45394]
[1778163345226,35.04,80631.94,0.0,-0.96405,3e-05,6.44568]
[1778163345460,35.04,80632.1,0.0,-0.96405,3e-05,6.44612]
[1778163349308,35.04,80624.06,0.0,-0.96428,3e-05,6.41205]
[1778163351322,35.04,80617.62,0.0,-0.96445,3e-05,6.38521]
[1778163356357,35.03,80615.38,0.0,-0.96452,3e-05,6.37538]
[1778163356791,35.03,80615.38,0.0,-0.96452,3e-05,6.37538]
[1778163356951,35.03,80615.38,0.0,-0.96452,3e-05,6.37538]
[1778163357364,35.03,80615.61,0.0,-0.96451,3e-05,6.37621]
[1778163360389,35.03,80592.88,0.0,-0.96513,3e-05,6.28297]
[1778163360747,35.03,80592.88,0.0,-0.96513,3e-05,6.28297]
[1778163361398,35.03,80562.58,0.0,-0.96594,3e-05,6.16066]
[1778163362404,35.03,80551.5,0.0,-0.96623,3e-05,6.11657]
[1778163363398,35.03,80551.5,0.0,-0.96623,3e-05,6.11657]
[1778163363411,35.03,80547.81,0.0,-0.96633,3e-05,6.10217]
[1778163364444,35.03,80547.81,0.0,-0.96633,3e-05,6.10217]
[1778163364420,35.04,80563.35,0.0,-0.96592,3e-05,6.16463]
[1778163365427,35.04,80567.84,0.0,-0.9658,3e-05,6.18289]
[1778163366434,35.04,80559.13,0.0,-0.96603,3e-05,6.14814]
[1778163367441,35.04,80557.64,0.0,-0.96606,3e-05,6.14244]
[1778163367947,35.04,80557.64,0.0,-0.96606,3e-05,6.14244]
[1778163369457,35.04,80538.07,0.0,-0.96657,3e-05,6.06472]
[1778163370465,35.04,80512.94,0.0,-0.96722,3e-05,5.96626]
[1778163371472,35.04,80513.37,0.0,-0.9672,3e-05,5.96849]
[1778163372479,35.04,80528.69,0.0,-0.96681,3e-05,6.02935]
[1778163373486,35.04,80536.31,0.0,-0.9666,3e-05,6.05995]
[1778163374493,35.04,80531.57,0.0,-0.96673,3e-05,6.04064]
[1778163377514,35.04,80524.03,0.0,-0.96692,3e-05,6.01123]
[1778163382549,35.04,80525.9,0.0,-0.96686,3e-05,6.02089]
[1778163387584,35.05,80530.48,0.0,-0.96673,3e-05,6.04127]
[1778163389600,35.05,80541.56,0.0,-0.96643,3e-05,6.08603]
[1778163390607,35.05,80551.16,0.0,-0.96618,3e-05,6.12462]
[1778163391614,35.05,80553.88,0.0,-0.96612,3e-05,6.13326]
[1778163396652,35.05,80556.89,0.0,-0.96603,3e-05,6.14672]
[1778163397658,35.05,80567.74,0.0,-0.96574,3e-05,6.19051]
[1778163398665,35.05,80577.41,0.0,-0.96548,3e-05,6.22967]
[1778163399673,35.05,80589.93,0.0,-0.96515,3e-05,6.28051]
[1778163400679,35.05,80605.0,0.0,-0.96474,3e-05,6.34196]
[1778163401686,35.05,80611.4,0.0,-0.96456,3e-05,6.36809]
[1778163402693,35.05,80617.04,0.0,-0.96441,3e-05,6.39113]
[1778163407728,35.05,80612.14,0.0,-0.96455,3e-05,6.37028]
[1778163408735,35.05,80606.64,0.0,-0.9647,3e-05,6.34762]
[1778163410749,35.05,80598.39,0.0,-0.96492,3e-05,6.31378]
[1778163412773,35.05,80589.64,0.0,-0.96516,3e-05,6.27812]
[1778163413779,35.05,80586.62,0.0,-0.96524,3e-05,6.26588]
[1778163415793,35.05,80579.94,0.0,-0.96542,3e-05,6.23893]
[1778163418814,35.05,80575.79,0.0,-0.96553,3e-05,6.22248]
[1778163419821,35.05,80568.46,0.0,-0.96572,3e-05,6.19305]
[1778163420828,35.05,80560.04,0.0,-0.96595,3e-05,6.15941]
[1778163421837,35.05,80554.1,0.0,-0.9661,3e-05,6.13585]
[1778163422845,35.05,80546.34,0.0,-0.9663,3e-05,6.10511]
[1778163424858,35.05,80540.51,0.0,-0.96645,3e-05,6.08249]
[1778163427879,35.06,80546.07,0.0,-0.9663,3e-05,6.10566]
[1778163430225,35.06,80545.79,0.0,-0.9663,3e-05,6.10488]
[1778163430448,35.06,80545.79,0.0,-0.9663,3e-05,6.10488]
[1778163430549,35.06,80546.29,0.0,-0.96629,3e-05,6.10751]
[1778163433924,35.06,80530.87,0.0,-0.96668,3e-05,6.04723]
[1778163435938,35.06,80537.31,0.0,-0.96651,3e-05,6.07353]
[1778163437792,35.06,80540.39,0.0,-0.96643,3e-05,6.0862]
[1778163437955,35.06,80540.39,0.0,-0.96643,3e-05,6.0862]
[1778163437996,35.06,80541.67,0.0,-0.96639,3e-05,6.09166]
[1778163442486,35.06,80540.6,0.0,-0.96641,3e-05,6.08848]
[1778163442563,35.06,80540.6,0.0,-0.96641,3e-05,6.08848]
[1778163442559,35.07,80539.08,0.0,-0.96645,3e-05,6.08317]
[1778163442700,35.07,80539.08,0.0,-0.96645,3e-05,6.08317]
[1778163445007,35.07,80531.38,0.0,-0.96664,3e-05,6.05339]
[1778163446011,35.07,80525.6,0.0,-0.96679,3e-05,6.03093]
[1778163446891,35.07,80525.6,0.0,-0.96679,3e-05,6.03093]
[1778163446952,35.07,80525.6,0.0,-0.96679,3e-05,6.03093]
[1778163447020,35.07,80525.6,0.0,-0.96679,3e-05,6.03093]
[1778163447239,35.07,80525.6,0.0,-0.96679,3e-05,6.03093]
[1778163447284,35.07,80524.38,0.0,-0.96682,3e-05,6.02701]
[1778163453060,35.07,80520.22,0.0,-0.96692,3e-05,6.01102]
[1778163455074,35.08,80510.56,0.0,-0.96716,3e-05,5.97402]
[1778163456081,35.08,80505.96,0.0,-0.96727,3e-05,5.95654]
[1778163458095,35.08,80515.76,0.0,-0.96701,3e-05,5.99612]
[1778163460493,35.08,80513.45,0.0,-0.96707,3e-05,5.98755]
[1778163460595,35.08,80507.97,0.0,-0.96721,3e-05,5.96657]
[1778163460701,35.08,80507.97,0.0,-0.96721,3e-05,5.96657]
[1778163461116,35.08,80503.09,0.0,-0.96733,3e-05,5.94802]
[1778163462123,35.08,80497.19,0.0,-0.96747,3e-05,5.92556]
[1778163466152,35.09,80505.01,0.0,-0.96726,3e-05,5.95852]
[1778163468839,35.09,80501.37,0.0,-0.96734,3e-05,5.9454]
[1778163468951,35.09,80501.37,0.0,-0.96734,3e-05,5.9454]
[1778163474212,35.09,80502.58,0.0,-0.96729,3e-05,5.95356]
[1778163475626,35.09,80502.58,0.0,-0.96729,3e-05,5.95356]
[1778163475700,35.1,80503.79,0.0,-0.96726,3e-05,5.95885]
[1778163476021,35.1,80503.79,0.0,-0.96726,3e-05,5.95885]
[1778163476200,35.1,80503.79,0.0,-0.96726,3e-05,5.95885]
[1778163476224,35.1,80503.52,0.0,-0.96726,3e-05,5.95835]
[1778163480256,35.1,80507.75,0.0,-0.96714,3e-05,5.97712]
[1778163480747,35.1,80507.75,0.0,-0.96714,3e-05,5.97712]
[1778163480955,35.1,80507.75,0.0,-0.96714,3e-05,5.97712]
[1778163481174,35.1,80507.75,0.0,-0.96714,3e-05,5.97712]
[1778163481202,35.1,80507.75,0.0,-0.96714,3e-05,5.97712]
[1778163481263,35.1,80507.46,0.0,-0.96714,3e-05,5.97651]
[1778163482270,35.1,80513.14,0.0,-0.96699,3e-05,5.99933]
[1778163483277,35.1,80508.32,0.0,-0.96711,3e-05,5.98089]
[1778163484284,35.1,80502.92,0.0,-0.96725,3e-05,5.96026]
[1778163484762,35.1,80502.92,0.0,-0.96725,3e-05,5.96026]
[1778163484951,35.1,80502.92,0.0,-0.96725,3e-05,5.96026]
[1778163485259,35.1,80502.92,0.0,-0.96725,3e-05,5.96026]
[1778163485449,35.1,80502.92,0.0,-0.96725,3e-05,5.96026]
[1778163485515,35.1,80501.66,0.0,-0.96728,3e-05,5.95588]
[1778163488312,35.11,80490.69,0.0,-0.96754,3e-05,5.91475]
[1778163489319,35.11,80484.2,0.0,-0.96771,3e-05,5.88923]
[1778163494355,35.1,80466.09,0.0,-0.96817,2e-05,5.81801]
[1778163495245,35.1,80466.09,0.0,-0.96817,2e-05,5.81801]
[1778163495362,35.1,80452.24,0.0,-0.96852,2e-05,5.7649]
[1778163496370,35.1,80436.14,0.0,-0.96892,2e-05,5.7034]
[1778163497389,35.1,80441.48,0.0,-0.96879,2e-05,5.72374]
[1778163498764,35.1,80443.99,0.0,-0.96872,2e-05,5.73332]
[1778163499394,35.1,80448.88,0.0,-0.9686,2e-05,5.75196]
[1778163502415,35.1,80458.23,0.0,-0.96837,2e-05,5.78761]
[1778163507410,35.1,80459.6,0.0,-0.96834,2e-05,5.79252]
[1778163507452,35.1,80459.6,0.0,-0.96834,2e-05,5.79252]
[1778163507519,35.1,80459.55,0.0,-0.96834,2e-05,5.79224]
[1778163509465,35.1,80465.59,0.0,-0.96819,2e-05,5.81526]
[1778163510472,35.1,80471.58,0.0,-0.96804,3e-05,5.83821]
[1778163511479,35.1,80477.43,0.0,-0.96791,3e-05,5.85819]
[1778163512486,35.1,80481.56,0.0,-0.96781,3e-05,5.87398]
[1778163515509,35.1,80487.91,0.0,-0.96765,3e-05,5.89793]
[1778163518528,35.1,80481.86,0.0,-0.96781,3e-05,5.87367]
[1778163520426,35.1,80481.1,0.0,-0.96783,3e-05,5.8705]
[1778163520453,35.1,80481.1,0.0,-0.96783,3e-05,5.8705]
[1778163524710,35.1,80479.27,0.0,-0.96788,3e-05,5.86235]
[1778163524958,35.1,80479.27,0.0,-0.96788,3e-05,5.86235]
[1778163525603,35.1,80479.27,0.0,-0.96788,3e-05,5.86235]
[1778163525577,35.1,80480.11,0.0,-0.96786,3e-05,5.86539]
[1778163525700,35.1,80480.11,0.0,-0.96786,3e-05,5.86539]
[1778163528599,35.1,80471.14,0.0,-0.96809,3e-05,5.83015]
[1778163529605,35.1,80466.01,0.0,-0.96822,2e-05,5.81026]
[1778163530612,35.1,80470.1,0.0,-0.96812,3e-05,5.82589]
[1778163531619,35.1,80475.74,0.0,-0.96798,3e-05,5.84751]
[1778163532866,35.1,80478.23,0.0,-0.96792,3e-05,5.85697]
[1778163532954,35.1,80478.23,0.0,-0.96792,3e-05,5.85697]
[1778163533633,35.09,80481.95,0.0,-0.96783,3e-05,5.87118]
[1778163533751,35.09,80481.95,0.0,-0.96783,3e-05,5.87118]
[1778163533948,35.09,80481.95,0.0,-0.96783,3e-05,5.87118]
[1778163536706,35.09,80480.45,0.0,-0.96787,3e-05,5.8648]
[1778163536951,35.09,80480.45,0.0,-0.96787,3e-05,5.8648]
[1778163537612,35.09,80480.45,0.0,-0.96787,3e-05,5.8648]
[1778163537661,35.09,80480.41,0.0,-0.96787,3e-05,5.86446]
[1778163537699,35.09,80480.41,0.0,-0.96787,3e-05,5.86446]
[1778163544714,35.09,80492.6,0.0,-0.96756,3e-05,5.91144]
[1778163545721,35.09,80499.48,0.0,-0.96738,3e-05,5.93893]
[1778163546728,35.1,80506.99,0.0,-0.96719,3e-05,5.96894]
[1778163547735,35.1,80508.41,0.0,-0.96715,3e-05,5.97508]
[1778163551509,35.1,80509.87,0.0,-0.96711,3e-05,5.98101]
[1778163551703,35.1,80509.87,0.0,-0.96711,3e-05,5.98101]
[1778163551608,35.1,80512.44,0.0,-0.96703,3e-05,5.99219]
[1778163551952,35.1,80512.44,0.0,-0.96703,3e-05,5.99219]
[1778163553777,35.1,80506.04,0.0,-0.96719,3e-05,5.96818]
[1778163555799,35.1,80506.44,0.0,-0.96718,3e-05,5.97031]
[1778163555953,35.1,80506.44,0.0,-0.96718,3e-05,5.97031]
[1778163555984,35.1,80506.44,0.0,-0.96718,3e-05,5.97031]
[1778163556200,35.1,80506.44,0.0,-0.96718,3e-05,5.97031]
[1778163556218,35.1,80507.04,0.0,-0.96715,3e-05,5.97379]
[1778163558812,35.1,80512.14,0.0,-0.96702,3e-05,5.99489]
[1778163559766,35.1,80512.14,0.0,-0.96702,3e-05,5.99489]
[1778163559826,35.1,80512.14,0.0,-0.96702,3e-05,5.99489]
[1778163559951,35.1,80512.14,0.0,-0.96702,3e-05,5.99489]
[1778163560052,35.11,80511.92,0.0,-0.96702,3e-05,5.99455]
[1778163563847,35.11,80506.29,0.0,-0.96715,3e-05,5.97456]
[1778163566467,35.11,80503.15,0.0,-0.96723,3e-05,5.96282]
[1778163566699,35.11,80503.15,0.0,-0.96723,3e-05,5.96282]
[1778163566552,35.11,80498.99,0.0,-0.96733,3e-05,5.94681]
[1778163567298,35.11,80498.99,0.0,-0.96733,3e-05,5.94681]
[1778163567450,35.11,80498.99,0.0,-0.96733,3e-05,5.94681]
[1778163573192,35.11,80501.68,0.0,-0.96729,3e-05,5.9533]
[1778163573203,35.11,80501.68,0.0,-0.96729,3e-05,5.9533]
[1778163573440,35.11,80501.68,0.0,-0.96729,3e-05,5.9533]
[1778163573450,35.11,80501.68,0.0,-0.96729,3e-05,5.9533]
[1778163573542,35.11,80502.1,0.0,-0.96728,3e-05,5.95429]
[1778163577945,35.1,80507.33,0.0,-0.96715,3e-05,5.97348]
[1778163579233,35.1,80507.33,0.0,-0.96715,3e-05,5.97348]
[1778163579430,35.1,80507.33,0.0,-0.96715,3e-05,5.97348]
[1778163579450,35.1,80507.33,0.0,-0.96715,3e-05,5.97348]
[1778163579531,35.11,80507.85,0.0,-0.96713,3e-05,5.97666]
[1778163580966,35.11,80500.35,0.0,-0.96733,3e-05,5.94696]
[1778163581973,35.11,80495.51,0.0,-0.96745,3e-05,5.92776]
[1778163582980,35.11,80489.73,0.0,-0.9676,3e-05,5.90498]
[1778163583987,35.1,80479.06,0.0,-0.96787,3e-05,5.86335]
[1778163584994,35.1,80473.54,0.0,-0.96801,3e-05,5.84185]
[1778163587715,35.1,80476.29,0.0,-0.96794,3e-05,5.85233]
[1778163587737,35.1,80482.93,0.0,-0.96778,3e-05,5.87765]
[1778163587950,35.1,80482.93,0.0,-0.96778,3e-05,5.87765]
[1778163588330,35.1,80482.93,0.0,-0.96778,3e-05,5.87765]
[1778163588450,35.1,80482.93,0.0,-0.96778,3e-05,5.87765]
[1778163592020,35.1,80481.93,0.0,-0.96781,3e-05,5.87312]
[1778163592084,35.1,80481.93,0.0,-0.96781,3e-05,5.87312]
[1778163592200,35.1,80481.93,0.0,-0.96781,3e-05,5.87312]
[1778163592242,35.1,80480.77,0.0,-0.96784,3e-05,5.86822]
[1778163597083,35.1,80474.57,0.0,-0.968,3e-05,5.84348]
[1778163598433,35.1,80474.57,0.0,-0.968,3e-05,5.84348]
[1778163598451,35.1,80474.57,0.0,-0.968,3e-05,5.84348]
[1778163598532,35.1,80471.04,0.0,-0.96809,3e-05,5.82954]
[1778163599269,35.1,80471.04,0.0,-0.96809,3e-05,5.82954]
[1778163599452,35.1,80471.04,0.0,-0.96809,3e-05,5.82954]
[1778163601113,35.1,80462.05,0.0,-0.96832,2e-05,5.7947]
[1778163603127,35.1,80458.34,0.0,-0.96841,2e-05,5.78028]
[1778163604320,35.1,80458.34,0.0,-0.96841,2e-05,5.78028]
[1778163604452,35.1,80458.34,0.0,-0.96841,2e-05,5.78028]
[1778163604668,35.1,80458.34,0.0,-0.96841,2e-05,5.78028]
[1778163604701,35.1,80458.34,0.0,-0.96841,2e-05,5.78028]
[1778163604737,35.1,80457.96,0.0,-0.96842,2e-05,5.7787]
[1778163610176,35.1,80456.63,0.0,-0.96846,2e-05,5.77328]
[1778163613681,35.1,80456.79,0.0,-0.96846,2e-05,5.77375]
[1778163613699,35.1,80456.79,0.0,-0.96846,2e-05,5.77375]
[1778163613777,35.1,80455.53,0.0,-0.96849,2e-05,5.76877]
[1778163613925,35.1,80455.53,0.0,-0.96849,2e-05,5.76877]
[1778163613948,35.1,80455.53,0.0,-0.96849,2e-05,5.76877]
[1778163616216,35.1,80460.74,0.0,-0.96836,2e-05,5.78866]
[1778163616454,35.1,80460.74,0.0,-0.96836,2e-05,5.78866]
[1778163617335,35.1,80462.53,0.0,-0.96832,2e-05,5.79532]
[1778163617451,35.1,80462.53,0.0,-0.96832,2e-05,5.79532]
[1778163617543,35.1,80459.67,0.0,-0.96839,2e-05,5.78424]
[1778163618233,35.1,80455.47,0.0,-0.96849,2e-05,5.76815]
[1778163619517,35.1,80455.47,0.0,-0.96849,2e-05,5.76815]
[1778163619701,35.1,80455.47,0.0,-0.96849,2e-05,5.76815]
[1778163620247,35.1,80448.92,0.0,-0.96865,2e-05,5.74296]
[1778163622262,35.1,80439.91,0.0,-0.96888,2e-05,5.70858]
[1778163623269,35.1,80436.79,0.0,-0.96895,2e-05,5.69677]
[1778163624603,35.1,80436.79,0.0,-0.96895,2e-05,5.69677]
[1778163624703,35.1,80436.79,0.0,-0.96895,2e-05,5.69677]
[1778163624743,35.1,80436.62,0.0,-0.96896,2e-05,5.69617]
[1778163627346,35.1,80438.41,0.0,-0.96891,2e-05,5.70304]
[1778163627450,35.1,80438.41,0.0,-0.96891,2e-05,5.70304]
[1778163633342,35.1,80438.05,0.0,-0.96893,2e-05,5.69941]
[1778163634646,35.1,80438.05,0.0,-0.96893,2e-05,5.69941]
[1778163634702,35.1,80438.05,0.0,-0.96893,2e-05,5.69941]
[1778163634754,35.1,80438.05,0.0,-0.96893,2e-05,5.69941]
[1778163634802,35.1,80439.49,0.0,-0.9689,2e-05,5.7049]
[1778163634961,35.1,80439.49,0.0,-0.9689,2e-05,5.7049]
[1778163637370,35.1,80446.19,0.0,-0.96873,2e-05,5.73039]
[1778163638377,35.1,80455.73,0.0,-0.9685,2e-05,5.76676]
[1778163639590,35.1,80455.73,0.0,-0.9685,2e-05,5.76676]
[1778163639708,35.1,80455.73,0.0,-0.9685,2e-05,5.76676]
[1778163639802,35.1,80457.33,0.0,-0.96846,2e-05,5.77279]
[1778163639951,35.1,80457.33,0.0,-0.96846,2e-05,5.77279]
[1778163640391,35.1,80462.37,0.0,-0.96833,2e-05,5.792]
[1778163644351,35.1,80464.02,0.0,-0.9683,2e-05,5.79791]
[1778163644451,35.1,80464.02,0.0,-0.9683,2e-05,5.79791]
[1778163644519,35.1,80464.02,0.0,-0.9683,2e-05,5.79791]
[1778163644701,35.1,80464.02,0.0,-0.9683,2e-05,5.79791]
[1778163644801,35.1,80461.32,0.0,-0.96836,2e-05,5.78741]
[1778163648948,35.09,80462.66,0.0,-0.96833,2e-05,5.7921]
[1778163649200,35.09,80462.66,0.0,-0.96833,2e-05,5.7921]
[1778163649617,35.09,80462.66,0.0,-0.96833,2e-05,5.7921]
[1778163649707,35.09,80462.66,0.0,-0.96833,2e-05,5.7921]
[1778163649718,35.09,80463.31,0.0,-0.96832,2e-05,5.79447]
[1778163652595,35.09,80464.26,0.0,-0.9683,2e-05,5.79787]
[1778163652700,35.09,80464.26,0.0,-0.9683,2e-05,5.79787]
[1778163653482,35.09,80468.1,0.0,-0.9682,2e-05,5.81237]
[1778163654489,35.09,80472.01,0.0,-0.9681,3e-05,5.82727]
[1778163655725,35.09,80472.01,0.0,-0.9681,3e-05,5.82727]
[1778163655951,35.09,80473.19,0.0,-0.96808,3e-05,5.83164]
[1778163657352,35.09,80473.39,0.0,-0.96807,3e-05,5.83223]
[1778163657449,35.09,80473.39,0.0,-0.96807,3e-05,5.83223]
[1778163657510,35.09,80475.26,0.0,-0.96803,3e-05,5.83926]
[1778163661538,35.1,80479.51,0.0,-0.96791,3e-05,5.85766]
[1778163663552,35.1,80487.94,0.0,-0.96768,3e-05,5.8917]
[1778163664559,35.1,80494.29,0.0,-0.96752,3e-05,5.91703]
[1778163669594,35.1,80500.52,0.0,-0.96735,3e-05,5.94247]
[1778163671279,35.1,80499.9,0.0,-0.96737,3e-05,5.94062]
[1778163671451,35.1,80499.9,0.0,-0.96737,3e-05,5.94062]
[1778163676643,35.11,80498.73,0.0,-0.96737,3e-05,5.93954]
[1778163679219,35.11,80495.29,0.0,-0.96745,3e-05,5.92727]
[1778163679392,35.11,80495.29,0.0,-0.96745,3e-05,5.92727]
[1778163679451,35.11,80495.29,0.0,-0.96745,3e-05,5.92727]
[1778163679667,35.11,80496.33,0.0,-0.96742,3e-05,5.93191]
[1778163683522,35.11,80494.01,0.0,-0.96747,3e-05,5.9237]
[1778163683634,35.11,80494.01,0.0,-0.96747,3e-05,5.9237]
[1778163683702,35.11,80494.01,0.0,-0.96747,3e-05,5.9237]
[1778163683735,35.11,80495.37,0.0,-0.96744,3e-05,5.92868]
[1778163685712,35.11,80476.52,0.0,-0.96792,3e-05,5.85485]
[1778163686717,35.11,80465.1,0.0,-0.96821,2e-05,5.81063]
[1778163687724,35.11,80465.23,0.0,-0.96821,2e-05,5.811]
[1778163689584,35.11,80464.89,0.0,-0.96822,2e-05,5.80955]
[1778163689699,35.11,80464.89,0.0,-0.96822,2e-05,5.80955]
[1778163689738,35.11,80464.44,0.0,-0.96823,2e-05,5.80769]
[1778163690814,35.11,80464.44,0.0,-0.96823,2e-05,5.80769]
[1778163690953,35.11,80462.6,0.0,-0.96828,2e-05,5.80049]
[1778163696723,35.11,80458.58,0.0,-0.96839,2e-05,5.78211]
[1778163696891,35.11,80458.58,0.0,-0.96839,2e-05,5.78211]
[1778163696788,35.11,80458.5,0.0,-0.9684,2e-05,5.78172]
[1778163696953,35.11,80458.5,0.0,-0.9684,2e-05,5.78172]
[1778163697795,35.11,80452.11,0.0,-0.96856,2e-05,5.7572]
[1778163699809,35.11,80448.48,0.0,-0.96865,2e-05,5.74328]
[1778163702715,35.11,80451.44,0.0,-0.96857,2e-05,5.75453]
[1778163702830,35.11,80451.84,0.0,-0.96856,2e-05,5.75603]
[1778163702952,35.11,80451.84,0.0,-0.96856,2e-05,5.75603]
[1778163703282,35.11,80451.84,0.0,-0.96856,2e-05,5.75603]
[1778163703450,35.11,80451.84,0.0,-0.96856,2e-05,5.75603]
[1778163703837,35.11,80451.01,0.0,-0.96858,2e-05,5.75282]
[1778163706468,35.11,80450.3,0.0,-0.9686,2e-05,5.75006]
[1778163706644,35.11,80450.3,0.0,-0.9686,2e-05,5.75006]
[1778163706700,35.11,80450.3,0.0,-0.9686,2e-05,5.75006]
[1778163706858,35.11,80450.34,0.0,-0.9686,2e-05,5.75019]
[1778163707865,35.11,80444.17,0.0,-0.96875,2e-05,5.72666]
[1778163709879,35.11,80442.69,0.0,-0.96879,2e-05,5.72107]
[1778163710321,35.11,80442.69,0.0,-0.96879,2e-05,5.72107]
[1778163710450,35.11,80442.69,0.0,-0.96879,2e-05,5.72107]
[1778163711651,35.11,80442.77,0.0,-0.96879,2e-05,5.7214]
[1778163711698,35.11,80442.77,0.0,-0.96879,2e-05,5.7214]
[1778163711893,35.11,80440.85,0.0,-0.96883,2e-05,5.71413]
[1778163714485,35.11,80440.61,0.0,-0.96884,2e-05,5.71278]
[1778163714701,35.11,80440.61,0.0,-0.96884,2e-05,5.71278]
[1778163719004,35.1,80439.56,0.0,-0.96888,2e-05,5.7066]
[1778163719008,35.1,80439.56,0.0,-0.96888,2e-05,5.7066]
[1778163719217,35.1,80439.56,0.0,-0.96888,2e-05,5.7066]
[1778163719327,35.1,80440.36,0.0,-0.96887,2e-05,5.7092]
[1778163719949,35.1,80445.9,0.0,-0.96873,2e-05,5.72983]
[1778163722400,35.1,80447.07,0.0,-0.96871,2e-05,5.73381]
[1778163722449,35.1,80447.07,0.0,-0.96871,2e-05,5.73381]
[1778163722481,35.1,80447.07,0.0,-0.96871,2e-05,5.73381]
[1778163722702,35.1,80447.07,0.0,-0.96871,2e-05,5.73381]
[1778163722785,35.1,80449.8,0.0,-0.96865,2e-05,5.74325]
[1778163723978,35.1,80458.46,0.0,-0.96844,2e-05,5.77583]
[1778163725218,35.1,80458.46,0.0,-0.96844,2e-05,5.77583]
[1778163725448,35.1,80458.46,0.0,-0.96844,2e-05,5.77583]
[1778163725667,35.1,80460.66,0.0,-0.96838,2e-05,5.78411]
[1778163726680,35.1,80460.66,0.0,-0.96838,2e-05,5.78411]
[1778163726701,35.1,80460.66,0.0,-0.96838,2e-05,5.78411]
[1778163726781,35.1,80455.48,0.0,-0.96851,2e-05,5.76424]
[1778163728008,35.1,80462.23,0.0,-0.96834,2e-05,5.79004]
[1778163729014,35.1,80466.32,0.0,-0.96824,2e-05,5.80567]
[1778163730156,35.1,80466.32,0.0,-0.96824,2e-05,5.80567]
[1778163730200,35.1,80466.32,0.0,-0.96824,2e-05,5.80567]
[1778163730277,35.1,80466.32,0.0,-0.96824,2e-05,5.80567]
[1778163730452,35.1,80466.32,0.0,-0.96824,2e-05,5.80567]
[1778163730551,35.1,80469.72,0.0,-0.96816,3e-05,5.81851]
[1778163733042,35.1,80465.67,0.0,-0.96826,2e-05,5.80268]
[1778163735354,35.1,80465.66,0.0,-0.96826,2e-05,5.80254]
[1778163735450,35.1,80465.66,0.0,-0.96826,2e-05,5.80254]
[1778163735659,35.1,80465.66,0.0,-0.96826,2e-05,5.80254]
[1778163735702,35.1,80465.66,0.0,-0.96826,2e-05,5.80254]
[1778163735760,35.1,80467.24,0.0,-0.96822,2e-05,5.8084]
[1778163740305,35.1,80468.46,0.0,-0.9682,2e-05,5.81275]
[1778163740450,35.1,80468.46,0.0,-0.9682,2e-05,5.81275]
[1778163741294,35.1,80468.52,0.0,-0.9682,2e-05,5.81275]
[1778163741450,35.1,80468.52,0.0,-0.9682,2e-05,5.81275]
[1778163741539,35.1,80469.08,0.0,-0.96818,3e-05,5.81479]
[1778163745126,35.1,80485.23,0.0,-0.96778,3e-05,5.87679]
[1778163746133,35.1,80498.73,0.0,-0.96743,3e-05,5.92999]
[1778163747140,35.1,80500.2,0.0,-0.9674,3e-05,5.93542]
[1778163749631,35.1,80498.45,0.0,-0.96744,3e-05,5.92827]
[1778163749703,35.1,80498.45,0.0,-0.96744,3e-05,5.92827]
[1778163753184,35.1,80491.09,0.0,-0.96762,3e-05,5.90028]
[1778163756205,35.1,80495.16,0.0,-0.96751,3e-05,5.91812]
[1778163757444,35.1,80495.16,0.0,-0.96751,3e-05,5.91812]
[1778163757453,35.1,80495.16,0.0,-0.96751,3e-05,5.91812]
[1778163757716,35.1,80495.16,0.0,-0.96751,3e-05,5.91812]
[1778163757952,35.1,80495.16,0.0,-0.96751,3e-05,5.91812]
[1778163757777,35.11,80491.98,0.0,-0.96758,3e-05,5.90705]
[1778163759226,35.11,80486.67,0.0,-0.96771,3e-05,5.88708]
[1778163760233,35.11,80480.55,0.0,-0.96786,3e-05,5.86311]
[1778163761496,35.11,80480.55,0.0,-0.96786,3e-05,5.86311]
[1778163761703,35.11,80480.55,0.0,-0.96786,3e-05,5.86311]
[1778163761766,35.11,80480.55,0.0,-0.96786,3e-05,5.86311]
[1778163761955,35.11,80480.55,0.0,-0.96786,3e-05,5.86311]
[1778163761804,35.11,80481.87,0.0,-0.96783,3e-05,5.8678]
[1778163764263,35.11,80478.91,0.0,-0.96791,3e-05,5.85597]
[1778163769299,35.1,80475.69,0.0,-0.968,3e-05,5.84264]
[1778163770306,35.1,80470.46,0.0,-0.96813,3e-05,5.82231]
[1778163771470,35.1,80470.46,0.0,-0.96813,3e-05,5.82231]
[1778163771701,35.1,80470.46,0.0,-0.96813,3e-05,5.82231]
[1778163771735,35.1,80470.46,0.0,-0.96813,3e-05,5.82231]
[1778163771951,35.1,80470.46,0.0,-0.96813,3e-05,5.82231]
[1778163771958,35.1,80471.39,0.0,-0.96811,3e-05,5.82561]
[1778163778362,35.1,80471.02,0.0,-0.96812,3e-05,5.82342]
[1778163781386,35.1,80457.73,0.0,-0.96846,2e-05,5.77201]
[1778163782396,35.1,80444.65,0.0,-0.96878,2e-05,5.72196]
[1778163783467,35.1,80444.65,0.0,-0.96878,2e-05,5.72196]
[1778163783699,35.1,80444.65,0.0,-0.96878,2e-05,5.72196]
[1778163783771,35.1,80444.84,0.0,-0.96878,2e-05,5.72268]
[1778163784198,35.1,80444.84,0.0,-0.96878,2e-05,5.72268]
[1778163784453,35.1,80444.84,0.0,-0.96878,2e-05,5.72268]
[1778163787638,35.1,80447.39,0.0,-0.96871,2e-05,5.73254]
[1778163790081,35.1,80445.3,0.0,-0.96876,2e-05,5.72462]
[1778163790206,35.1,80445.3,0.0,-0.96876,2e-05,5.72462]
[1778163790452,35.1,80440.48,0.0,-0.96888,2e-05,5.7063]
[1778163791459,35.1,80438.06,0.0,-0.96894,2e-05,5.69674]
[1778163792260,35.1,80438.06,0.0,-0.96894,2e-05,5.69674]
[1778163792452,35.1,80438.06,0.0,-0.96894,2e-05,5.69674]
[1778163794480,35.1,80441.68,0.0,-0.96886,2e-05,5.70928]
[1778163795636,35.1,80441.68,0.0,-0.96886,2e-05,5.70928]
[1778163795702,35.1,80441.68,0.0,-0.96886,2e-05,5.70928]
[1778163799515,35.09,80451.03,0.0,-0.96865,2e-05,5.74272]
[1778163800129,35.09,80451.03,0.0,-0.96865,2e-05,5.74272]
[1778163800200,35.09,80451.03,0.0,-0.96865,2e-05,5.74272]
[1778163800522,35.09,80454.51,0.0,-0.96856,2e-05,5.75551]
[1778163801529,35.09,80448.67,0.0,-0.96871,2e-05,5.73273]
[1778163802727,35.09,80448.67,0.0,-0.96871,2e-05,5.73273]
[1778163802950,35.09,80448.67,0.0,-0.96871,2e-05,5.73273]
[1778163802828,35.09,80444.67,0.0,-0.96881,2e-05,5.71752]
[1778163803543,35.09,80441.87,0.0,-0.96888,2e-05,5.70692]
[1778163808754,35.09,80442.01,0.0,-0.96887,2e-05,5.70768]
[1778163808957,35.09,80442.01,0.0,-0.96887,2e-05,5.70768]
[1778163810593,35.09,80445.01,0.0,-0.9688,2e-05,5.71923]
[1778163815628,35.09,80447.23,0.0,-0.96876,2e-05,5.72545]
[1778163816735,35.09,80447.23,0.0,-0.96876,2e-05,5.72545]
[1778163816960,35.09,80447.23,0.0,-0.96876,2e-05,5.72545]
[1778163817007,35.09,80450.22,0.0,-0.96868,2e-05,5.73686]
[1778163819656,35.09,80455.51,0.0,-0.96855,2e-05,5.75706]
[1778163820351,35.09,80455.51,0.0,-0.96855,2e-05,5.75706]
[1778163820451,35.09,80455.51,0.0,-0.96855,2e-05,5.75706]
[1778163820663,35.09,80460.66,0.0,-0.96842,2e-05,5.77674]
[1778163825698,35.09,80462.25,0.0,-0.96839,2e-05,5.78255]
[1778163825948,35.09,80462.25,0.0,-0.96839,2e-05,5.78255]
[1778163826041,35.09,80468.65,0.0,-0.96823,2e-05,5.80704]
[1778163826543,35.09,80468.65,0.0,-0.96823,2e-05,5.80704]
[1778163826699,35.09,80468.65,0.0,-0.96823,2e-05,5.80704]
[1778163826712,35.09,80470.76,0.0,-0.96817,3e-05,5.81503]
[1778163831747,35.09,80471.39,0.0,-0.96816,3e-05,5.81678]
[1778163832113,35.09,80471.39,0.0,-0.96816,3e-05,5.81678]
[1778163832950,35.09,80471.39,0.0,-0.96816,3e-05,5.81678]
[1778163836782,35.09,80477.78,0.0,-0.96801,3e-05,5.84078]
[1778163838952,35.09,80479.57,0.0,-0.96796,3e-05,5.84752]
[1778163839037,35.09,80484.74,0.0,-0.96783,3e-05,5.86734]
[1778163843865,35.09,80490.68,0.0,-0.96768,3e-05,5.89025]
[1778163844950,35.09,80490.68,0.0,-0.96768,3e-05,5.89025]
[1778163850882,35.09,80492.23,0.0,-0.96764,3e-05,5.89642]
[1778163851886,35.09,80492.23,0.0,-0.96764,3e-05,5.89642]
[1778163851949,35.09,80492.23,0.0,-0.96764,3e-05,5.89642]
[1778163855916,35.09,80502.47,0.0,-0.96737,3e-05,5.93789]
[1778163856923,35.09,80505.91,0.0,-0.96728,3e-05,5.95195]
[1778163861958,35.1,80511.6,0.0,-0.96712,3e-05,5.97626]
[1778163863480,35.1,80515.53,0.0,-0.96702,3e-05,5.99224]
[1778163863701,35.1,80515.53,0.0,-0.96702,3e-05,5.99224]
[1778163864980,35.1,80530.57,0.0,-0.96662,3e-05,6.05259]
[1778163865986,35.1,80539.78,0.0,-0.96638,3e-05,6.08954]
[1778163866952,35.1,80539.78,0.0,-0.96638,3e-05,6.08954]
[1778163866993,35.1,80543.18,0.0,-0.96629,3e-05,6.10344]
[1778163869007,35.1,80549.99,0.0,-0.9661,3e-05,6.13125]
[1778163870951,35.1,80553.11,0.0,-0.96602,3e-05,6.14401]
[1778163871022,35.1,80554.21,0.0,-0.966,3e-05,6.14616]
[1778163873037,35.1,80544.52,0.0,-0.96625,3e-05,6.10806]
[1778163875057,35.11,80539.78,0.0,-0.96637,3e-05,6.08987]
[1778163876061,35.11,80530.76,0.0,-0.9666,3e-05,6.05446]
[1778163877082,35.11,80534.23,0.0,-0.96651,3e-05,6.06862]
[1778163878085,35.11,80529.86,0.0,-0.96662,3e-05,6.05171]
[1778163879087,35.11,80524.89,0.0,-0.96675,3e-05,6.03207]
[1778163880094,35.11,80520.64,0.0,-0.96686,3e-05,6.01618]
[1778163882881,35.11,80519.54,0.0,-0.96688,3e-05,6.0128]
[1778163882954,35.11,80519.54,0.0,-0.96688,3e-05,6.0128]
[1778163883115,35.11,80522.08,0.0,-0.96681,3e-05,6.02329]
[1778163885740,35.11,80523.5,0.0,-0.96677,3e-05,6.02981]
[1778163885949,35.11,80523.5,0.0,-0.96677,3e-05,6.02981]
[1778163886136,35.11,80524.81,0.0,-0.96673,3e-05,6.03544]
[1778163888958,35.12,80525.91,0.0,-0.96669,3e-05,6.04068]
[1778163889200,35.12,80525.91,0.0,-0.96669,3e-05,6.04113]
[1778163895199,35.12,80524.95,0.0,-0.9667,3e-05,6.0391]
[1778163896327,35.12,80524.95,0.0,-0.9667,3e-05,6.0391]
[1778163896449,35.12,80524.95,0.0,-0.9667,3e-05,6.0391]
[1778163897175,35.12,80523.0,0.0,-0.96675,3e-05,6.03186]
[1778163897209,35.12,80523.0,0.0,-0.96675,3e-05,6.03186]
[1778163897213,35.12,80522.82,0.0,-0.96675,3e-05,6.03162]
[1778163901251,35.12,80515.79,0.0,-0.96692,3e-05,6.0058]
[1778163903234,35.12,80511.82,0.0,-0.96703,3e-05,5.98977]
[1778163903451,35.12,80511.82,0.0,-0.96703,3e-05,5.98977]
[1778163909307,35.12,80512.88,0.0,-0.96702,3e-05,5.99115]
[1778163911321,35.12,80520.16,0.0,-0.96684,3e-05,6.01898]
[1778163912999,35.12,80520.16,0.0,-0.96684,3e-05,6.01898]
[1778163913199,35.12,80519.12,0.0,-0.96687,3e-05,6.01402]
[1778163913709,35.12,80519.12,0.0,-0.96687,3e-05,6.01402]
[1778163913948,35.12,80519.12,0.0,-0.96687,3e-05,6.01402]
[1778163913950,35.12,80520.54,0.0,-0.96684,3e-05,6.01917]
[1778163919377,35.11,80520.66,0.0,-0.96685,3e-05,6.01749]
[1778163921006,35.11,80520.66,0.0,-0.96685,3e-05,6.01749]
[1778163921200,35.11,80520.28,0.0,-0.96686,3e-05,6.01608]
[1778163926772,35.11,80516.34,0.0,-0.96696,3e-05,6.00074]
[1778163928298,35.11,80513.57,0.0,-0.96702,3e-05,5.99091]
[1778163928451,35.11,80513.57,0.0,-0.96702,3e-05,5.99091]
[1778163929460,35.11,80500.59,0.0,-0.96736,3e-05,5.93934]
[1778163930466,35.11,80491.03,0.0,-0.9676,3e-05,5.90175]
[1778163931475,35.11,80483.24,0.0,-0.96782,3e-05,5.8688]
[1778163932481,35.11,80473.13,0.0,-0.96807,3e-05,5.82953]
[1778163933488,35.11,80467.34,0.0,-0.96822,2e-05,5.80709]
[1778163934495,35.11,80466.78,0.0,-0.96823,2e-05,5.80484]
[1778163939530,35.11,80466.82,0.0,-0.96823,2e-05,5.80468]
[1778163940591,35.11,80466.82,0.0,-0.96823,2e-05,5.80468]
[1778163940707,35.11,80466.82,0.0,-0.96823,2e-05,5.80468]
[1778163941544,35.11,80458.79,0.0,-0.96843,2e-05,5.77376]
[1778163943558,35.11,80453.83,0.0,-0.96856,2e-05,5.75473]
[1778163945709,35.11,80453.18,0.0,-0.96857,2e-05,5.75227]
[1778163945954,35.11,80453.18,0.0,-0.96857,2e-05,5.75227]
[1778163946579,35.11,80461.42,0.0,-0.96837,2e-05,5.7838]
[1778163947586,35.11,80465.99,0.0,-0.96826,2e-05,5.80129]
[1778163949421,35.11,80467.13,0.0,-0.96823,2e-05,5.80559]
[1778163949452,35.11,80467.13,0.0,-0.96823,2e-05,5.80559]
[1778163950278,35.11,80465.12,0.0,-0.96828,2e-05,5.79778]
[1778163950453,35.11,80465.12,0.0,-0.96828,2e-05,5.79778]
[1778163950607,35.11,80466.44,0.0,-0.96825,2e-05,5.80278]
[1778163955643,35.11,80466.61,0.0,-0.96825,2e-05,5.80296]
[1778163957657,35.11,80458.84,0.0,-0.96844,2e-05,5.773]
[1778163958489,35.11,80458.84,0.0,-0.96844,2e-05,5.773]
[1778163958704,35.11,80458.84,0.0,-0.96844,2e-05,5.773]
[1778163961163,35.11,80458.16,0.0,-0.96846,2e-05,5.77032]
[1778163961201,35.11,80458.16,0.0,-0.96846,2e-05,5.77032]
[1778163963511,35.11,80459.32,0.0,-0.96843,2e-05,5.77464]
[1778163963702,35.11,80459.32,0.0,-0.96843,2e-05,5.77464]
[1778163963740,35.11,80454.03,0.0,-0.96856,2e-05,5.75436]
[1778163965634,35.11,80452.29,0.0,-0.9686,2e-05,5.7477]
[1778163965700,35.11,80452.29,0.0,-0.9686,2e-05,5.7477]
[1778163966721,35.11,80460.03,0.0,-0.96841,2e-05,5.77726]
[1778163967679,35.11,80460.03,0.0,-0.96841,2e-05,5.77726]
[1778163967700,35.11,80460.03,0.0,-0.96841,2e-05,5.77726]
[1778163967728,35.11,80467.18,0.0,-0.96823,2e-05,5.80462]
[1778163969063,35.11,80467.18,0.0,-0.96823,2e-05,5.80462]
[1778163969200,35.11,80467.18,0.0,-0.96823,2e-05,5.80462]
[1778163971757,35.11,80462.35,0.0,-0.96836,2e-05,5.78568]
[1778163973771,35.11,80455.53,0.0,-0.96853,2e-05,5.75945]
[1778163974493,35.11,80455.53,0.0,-0.96853,2e-05,5.75945]
[1778163974700,35.11,80455.53,0.0,-0.96853,2e-05,5.75945]
[1778163974778,35.11,80451.21,0.0,-0.96863,2e-05,5.74294]
[1778163975513,35.11,80451.21,0.0,-0.96863,2e-05,5.74294]
[1778163975699,35.11,80451.21,0.0,-0.96863,2e-05,5.74294]
[1778163975785,35.11,80452.66,0.0,-0.9686,2e-05,5.74847]
[1778163978775,35.11,80453.83,0.0,-0.96857,2e-05,5.75292]
[1778163978952,35.11,80453.83,0.0,-0.96857,2e-05,5.75292]
[1778163984848,35.11,80453.83,0.0,-0.96857,2e-05,5.75287]
[1778163985393,35.11,80453.83,0.0,-0.96857,2e-05,5.75287]
[1778163985449,35.11,80453.83,0.0,-0.96857,2e-05,5.75287]
[1778163985862,35.11,80454.32,0.0,-0.96856,2e-05,5.75474]
[1778163987869,35.11,80449.16,0.0,-0.96869,2e-05,5.73506]
[1778163989407,35.11,80451.04,0.0,-0.96864,2e-05,5.74227]
[1778163989450,35.11,80451.04,0.0,-0.96864,2e-05,5.74227]
[1778163994918,35.11,80450.06,0.0,-0.96867,2e-05,5.73627]
[1778163998946,35.11,80442.71,0.0,-0.96886,2e-05,5.70838]
[1778163999953,35.11,80446.44,0.0,-0.96876,2e-05,5.72263]
[1778164000416,35.11,80446.44,0.0,-0.96876,2e-05,5.72263]
[1778164000451,35.11,80446.44,0.0,-0.96876,2e-05,5.72263]
[1778164001048,35.11,80446.44,0.0,-0.96876,2e-05,5.72263]
[1778164001201,35.11,80446.44,0.0,-0.96876,2e-05,5.72263]
[1778164001144,35.11,80446.66,0.0,-0.96876,2e-05,5.72352]
[1778164004988,35.11,80455.2,0.0,-0.96855,2e-05,5.75626]
[1778164005995,35.11,80460.53,0.0,-0.96841,2e-05,5.77663]
[1778164006431,35.11,80460.53,0.0,-0.96841,2e-05,5.77663]
[1778164006451,35.11,80460.53,0.0,-0.96841,2e-05,5.77663]
[1778164012038,35.11,80461.22,0.0,-0.9684,2e-05,5.77904]
[1778164015059,35.11,80455.42,0.0,-0.96854,2e-05,5.75677]
[1778164016676,35.11,80453.06,0.0,-0.9686,2e-05,5.74776]
[1778164016703,35.11,80453.06,0.0,-0.9686,2e-05,5.74776]
[1778164017408,35.11,80451.36,0.0,-0.96864,2e-05,5.74129]
[1778164017452,35.11,80451.36,0.0,-0.96864,2e-05,5.74129]
[1778164018080,35.11,80446.67,0.0,-0.96876,2e-05,5.72345]
[1778164018952,35.11,80446.67,0.0,-0.96876,2e-05,5.72345]
[1778164022587,35.11,80447.19,0.0,-0.96874,2e-05,5.72564]
[1778164022700,35.11,80447.19,0.0,-0.96874,2e-05,5.72564]
[1778164023115,35.11,80446.49,0.0,-0.96876,2e-05,5.72303]
[1778164024362,35.11,80447.1,0.0,-0.96875,2e-05,5.7254]
[1778164024450,35.11,80447.1,0.0,-0.96875,2e-05,5.7254]
[1778164030164,35.11,80444.8,0.0,-0.9688,2e-05,5.71697]
[1778164031011,35.11,80444.8,0.0,-0.9688,2e-05,5.71697]
[1778164031206,35.11,80444.8,0.0,-0.9688,2e-05,5.71697]
[1778164031270,35.11,80444.8,0.0,-0.9688,2e-05,5.71697]
[1778164031449,35.11,80444.43,0.0,-0.96881,2e-05,5.71562]
[1778164032178,35.11,80442.14,0.0,-0.96886,2e-05,5.70698]
[1778164037213,35.11,80443.87,0.0,-0.96882,2e-05,5.71385]
[1778164040236,35.11,80448.16,0.0,-0.96871,2e-05,5.73031]
[1778164041244,35.11,80453.02,0.0,-0.96859,2e-05,5.74885]
[1778164041973,35.11,80453.02,0.0,-0.96859,2e-05,5.74885]
[1778164042200,35.11,80453.02,0.0,-0.96859,2e-05,5.74885]
[1778164042251,35.11,80458.05,0.0,-0.96847,2e-05,5.76806]
[1778164047018,35.11,80459.74,0.0,-0.96843,2e-05,5.77437]
[1778164047093,35.11,80459.74,0.0,-0.96843,2e-05,5.77437]
[1778164047231,35.11,80459.74,0.0,-0.96843,2e-05,5.77437]
[1778164047286,35.11,80459.86,0.0,-0.96843,2e-05,5.77472]
[1778164052321,35.11,80460.56,0.0,-0.96842,2e-05,5.77473]
[1778164054336,35.11,80468.32,0.0,-0.96823,2e-05,5.80439]
[1778164055452,35.11,80468.32,0.0,-0.96823,2e-05,5.80439]
[1778164055703,35.11,80468.32,0.0,-0.96823,2e-05,5.80439]
[1778164056037,35.11,80468.32,0.0,-0.96823,2e-05,5.80439]
[1778164056190,35.11,80468.32,0.0,-0.96823,2e-05,5.80439]
[1778164056257,35.11,80470.86,0.0,-0.96817,3e-05,5.81395]
[1778164057358,35.11,80478.35,0.0,-0.96798,3e-05,5.84269]
[1778164061386,35.11,80473.98,0.0,-0.96809,3e-05,5.82522]
[1778164063567,35.11,80474.96,0.0,-0.96807,3e-05,5.82887]
[1778164063702,35.11,80474.96,0.0,-0.96807,3e-05,5.82887]
[1778164067863,35.11,80475.52,0.0,-0.96806,3e-05,5.8305]
[1778164067877,35.11,80475.52,0.0,-0.96806,3e-05,5.8305]
[1778164067952,35.11,80475.52,0.0,-0.96806,3e-05,5.8305]
[1778164068051,35.1,80476.62,0.0,-0.96803,3e-05,5.83448]
[1778164070450,35.1,80482.33,0.0,-0.96789,3e-05,5.85627]
[1778164072441,35.1,80484.4,0.0,-0.96784,3e-05,5.86411]
[1778164072450,35.1,80484.4,0.0,-0.96784,3e-05,5.86411]
[1778164072564,35.1,80484.4,0.0,-0.96784,3e-05,5.86411]
[1778164072707,35.1,80484.4,0.0,-0.96784,3e-05,5.86411]
[1778164072809,35.1,80485.23,0.0,-0.96782,3e-05,5.86696]
[1778164078506,35.1,80486.01,0.0,-0.96781,3e-05,5.86904]
[1778164084034,35.1,80482.94,0.0,-0.96789,3e-05,5.85643]
[1778164084202,35.1,80482.94,0.0,-0.96789,3e-05,5.85643]
[1778164087738,35.1,80484.98,0.0,-0.96784,3e-05,5.86366]
[1778164087839,35.1,80504.67,0.0,-0.96735,3e-05,5.94007]
[1778164088576,35.1,80523.03,0.0,-0.96687,3e-05,6.01192]
[1778164089583,35.1,80532.2,0.0,-0.96664,3e-05,6.04782]
[1778164091216,35.1,80532.2,0.0,-0.96664,3e-05,6.04782]
[1778164091300,35.1,80532.3,0.0,-0.96664,3e-05,6.04825]
[1778164092604,35.1,80526.21,0.0,-0.96679,3e-05,6.02464]
[1778164097639,35.1,80527.47,0.0,-0.96674,3e-05,6.03202]
[1778164098646,35.1,80531.86,0.0,-0.96663,3e-05,6.04986]
[1778164099653,35.1,80536.06,0.0,-0.96651,3e-05,6.06696]
[1778164100661,35.11,80541.21,0.0,-0.96638,3e-05,6.08783]
[1778164102674,35.11,80546.08,0.0,-0.96624,3e-05,6.10799]
[1778164105997,35.11,80542.5,0.0,-0.96633,3e-05,6.09442]
[1778164106200,35.11,80542.5,0.0,-0.96633,3e-05,6.09442]
[1778164106700,35.11,80541.7,0.0,-0.96635,3e-05,6.09193]
[1778164106953,35.11,80541.7,0.0,-0.96635,3e-05,6.09193]
[1778164106982,35.11,80542.03,0.0,-0.96634,3e-05,6.0936]
[1778164112745,35.11,80539.37,0.0,-0.96641,3e-05,6.08236]
[1778164114520,35.11,80540.52,0.0,-0.96637,3e-05,6.08766]
[1778164114702,35.11,80540.52,0.0,-0.96637,3e-05,6.08766]
[1778164115766,35.12,80547.27,0.0,-0.96619,3e-05,6.11523]
[1778164119973,35.12,80549.54,0.0,-0.96612,3e-05,6.12522]
[1778164120202,35.12,80549.54,0.0,-0.96612,3e-05,6.12522]
[1778164120234,35.12,80549.54,0.0,-0.96612,3e-05,6.12522]
[1778164120270,35.12,80545.21,0.0,-0.96624,3e-05,6.10826]
[1778164120457,35.12,80545.21,0.0,-0.96624,3e-05,6.10826]
[1778164121933,35.12,80541.66,0.0,-0.96633,3e-05,6.09447]
[1778164122065,35.12,80506.25,0.0,-0.96724,3e-05,5.95485]
[1778164122705,35.12,80506.25,0.0,-0.96724,3e-05,5.95485]
[1778164122818,35.12,80459.86,0.0,-0.96842,2e-05,5.77476]
[1778164123825,35.12,80450.43,0.0,-0.96865,2e-05,5.7384]
[1778164125107,35.12,80450.43,0.0,-0.96865,2e-05,5.7384]
[1778164125199,35.12,80448.99,0.0,-0.96869,2e-05,5.73288]
[1778164130895,35.12,80446.97,0.0,-0.96874,2e-05,5.72536]
[1778164133210,35.12,80445.06,0.0,-0.96879,2e-05,5.71813]
[1778164135854,35.12,80440.22,0.0,-0.9689,2e-05,5.69994]
[1778164135930,35.12,80426.85,0.0,-0.96923,2e-05,5.64938]
[1778164136937,35.12,80418.07,0.0,-0.96944,2e-05,5.61658]
[1778164137944,35.12,80411.44,0.0,-0.9696,2e-05,5.59195]
[1778164139119,35.12,80411.44,0.0,-0.9696,2e-05,5.59195]
[1778164139143,35.12,80411.74,0.0,-0.96959,2e-05,5.59333]
[1778164141203,35.12,80411.37,0.0,-0.9696,2e-05,5.59219]
[1778164147007,35.12,80408.6,0.0,-0.96968,2e-05,5.58017]
[1778164151037,35.11,80399.34,0.0,-0.9699,2e-05,5.54474]
[1778164155213,35.11,80399.96,0.0,-0.96989,2e-05,5.54653]
[1778164155310,35.11,80408.28,0.0,-0.96969,2e-05,5.57737]
[1778164156075,35.11,80418.01,0.0,-0.96946,2e-05,5.61357]
[1778164157082,35.11,80416.52,0.0,-0.9695,2e-05,5.60768]
[1778164161225,35.11,80419.01,0.0,-0.96944,2e-05,5.61615]
[1778164161275,35.11,80420.89,0.0,-0.9694,2e-05,5.62292]
[1778164162117,35.11,80430.17,0.0,-0.96918,2e-05,5.65756]
[1778164163124,35.11,80436.27,0.0,-0.96903,2e-05,5.68025]
[1778164168159,35.11,80434.42,0.0,-0.96907,2e-05,5.67378]
[1778164169166,35.11,80429.93,0.0,-0.96918,2e-05,5.65693]
[1778164170176,35.11,80425.08,0.0,-0.9693,2e-05,5.63881]
[1778164174203,35.11,80423.27,0.0,-0.96935,2e-05,5.63037]
[1778164177202,35.11,80422.41,0.0,-0.96937,2e-05,5.62707]
[1778164177224,35.11,80420.03,0.0,-0.96943,2e-05,5.61786]
[1778164178231,35.11,80409.97,0.0,-0.96967,2e-05,5.57992]
[1778164179205,35.11,80409.97,0.0,-0.96967,2e-05,5.57992]
[1778164179238,35.11,80403.72,0.0,-0.96983,2e-05,5.55641]
[1778164184273,35.11,80401.57,0.0,-0.96988,2e-05,5.54766]
[1778164189308,35.11,80401.43,0.0,-0.96989,2e-05,5.5464]
[1778164194343,35.11,80401.27,0.0,-0.9699,2e-05,5.54499]
[1778164196358,35.11,80408.27,0.0,-0.96973,2e-05,5.57075]
[1778164201261,35.11,80408.42,0.0,-0.96973,2e-05,5.57143]
[1778164201392,35.11,80416.84,0.0,-0.96953,2e-05,5.6032]
[1778164202399,35.11,80422.1,0.0,-0.9694,2e-05,5.62316]
[1778164203246,35.11,80422.1,0.0,-0.9694,2e-05,5.62316]
[1778164203406,35.11,80405.48,0.0,-0.9698,2e-05,5.56112]
[1778164203505,35.11,80405.48,0.0,-0.9698,2e-05,5.56112]
[1778164204413,35.11,80385.67,0.0,-0.97027,2e-05,5.48788]
[1778164205614,35.11,80385.67,0.0,-0.97027,2e-05,5.48788]
[1778164206445,35.11,80413.99,0.0,-0.96958,2e-05,5.59397]
[1778164206704,35.11,80413.99,0.0,-0.96958,2e-05,5.59397]
[1778164206768,35.11,80413.99,0.0,-0.96958,2e-05,5.59397]
[1778164207452,35.11,80426.96,0.0,-0.96927,2e-05,5.64291]
[1778164208459,35.11,80426.47,0.0,-0.96928,2e-05,5.64121]
[1778164210473,35.11,80422.18,0.0,-0.96938,2e-05,5.62536]
[1778164212488,35.11,80414.89,0.0,-0.96956,2e-05,5.59834]
[1778164213115,35.11,80414.89,0.0,-0.96956,2e-05,5.59834]
[1778164213224,35.11,80414.89,0.0,-0.96956,2e-05,5.59834]
[1778164213495,35.11,80409.44,0.0,-0.96969,2e-05,5.57815]
[1778164214748,35.11,80408.76,0.0,-0.9697,2e-05,5.57585]
[1778164214950,35.11,80408.76,0.0,-0.9697,2e-05,5.57585]
[1778164215538,35.11,80406.58,0.0,-0.96975,2e-05,5.56795]
[1778164216522,35.11,80400.39,0.0,-0.9699,2e-05,5.54514]
[1778164217547,35.11,80400.39,0.0,-0.9699,2e-05,5.54514]
[1778164218536,35.11,80407.93,0.0,-0.96972,2e-05,5.5733]
[1778164220005,35.11,80411.72,0.0,-0.96963,2e-05,5.58691]
[1778164220673,35.11,80411.72,0.0,-0.96963,2e-05,5.58691]
[1778164220789,35.11,80416.22,0.0,-0.96952,2e-05,5.60376]
[1778164222204,35.11,80416.22,0.0,-0.96952,2e-05,5.60376]
[1778164222302,35.11,80421.76,0.0,-0.96939,2e-05,5.62388]
[1778164223572,35.11,80423.89,0.0,-0.96934,2e-05,5.63152]
[1778164224579,35.11,80421.11,0.0,-0.96941,2e-05,5.62069]
[1778164227600,35.11,80425.03,0.0,-0.96932,2e-05,5.63434]
[1778164230401,35.11,80427.38,0.0,-0.96926,2e-05,5.64354]
[1778164230621,35.11,80434.13,0.0,-0.9691,2e-05,5.66902]
[1778164231628,35.11,80437.43,0.0,-0.96903,2e-05,5.67916]
[1778164234207,35.11,80438.28,0.0,-0.96901,2e-05,5.68242]
[1778164238218,35.11,80425.8,0.0,-0.96931,2e-05,5.6357]
[1778164238677,35.11,80422.01,0.0,-0.9694,2e-05,5.62144]
[1778164240202,35.11,80422.01,0.0,-0.9694,2e-05,5.62144]
[1778164240284,35.11,80417.63,0.0,-0.96951,2e-05,5.60535]
[1778164241602,35.11,80415.76,0.0,-0.96955,2e-05,5.59834]
[1778164241704,35.11,80415.76,0.0,-0.96955,2e-05,5.59834]
[1778164243712,35.11,80422.43,0.0,-0.96939,2e-05,5.62397]
[1778164245852,35.11,80423.69,0.0,-0.96936,2e-05,5.62887]
[1778164245951,35.11,80423.69,0.0,-0.96936,2e-05,5.62887]
[1778164246557,35.11,80424.74,0.0,-0.96933,2e-05,5.63312]
[1778164246699,35.11,80424.74,0.0,-0.96933,2e-05,5.63312]
[1778164246733,35.11,80421.6,0.0,-0.9694,2e-05,5.62132]
[1778164250767,35.11,80416.23,0.0,-0.96953,2e-05,5.60182]
[1778164252119,35.11,80416.23,0.0,-0.96953,2e-05,5.60182]
[1778164252202,35.11,80416.23,0.0,-0.96953,2e-05,5.60182]
[1778164256809,35.11,80401.41,0.0,-0.96988,2e-05,5.54764]
[1778164257816,35.11,80398.18,0.0,-0.96995,2e-05,5.53591]
[1778164260048,35.12,80397.33,0.0,-0.96997,2e-05,5.53304]
[1778164260199,35.12,80397.33,0.0,-0.96997,2e-05,5.53304]
[1778164260274,35.12,80397.33,0.0,-0.96997,2e-05,5.53304]
[1778164260489,35.12,80397.33,0.0,-0.96997,2e-05,5.53304]
[1778164260510,35.12,80396.27,0.0,-0.96999,2e-05,5.52971]
[1778164260837,35.12,80387.87,0.0,-0.97019,2e-05,5.49857]
[1778164262851,35.12,80387.01,0.0,-0.97021,2e-05,5.49606]
[1778164265872,35.12,80382.24,0.0,-0.97032,2e-05,5.47955]
[1778164267886,35.12,80372.64,0.0,-0.97054,2e-05,5.44497]
[1778164268893,35.12,80364.7,0.0,-0.97072,2e-05,5.41626]
[1778164270907,35.12,80358.1,0.0,-0.97087,2e-05,5.39307]
[1778164272427,35.12,80358.1,0.0,-0.97087,2e-05,5.39307]
[1778164272521,35.12,80339.65,0.0,-0.97129,2e-05,5.32656]
[1778164272938,35.12,80315.48,0.0,-0.97184,2e-05,5.2397]
[1778164273931,35.13,80311.35,0.0,-0.97193,2e-05,5.22624]
[1778164275219,35.13,80311.35,0.0,-0.97193,2e-05,5.22624]
[1778164277967,35.13,80301.77,0.0,-0.97214,2e-05,5.19263]
[1778164280988,35.13,80293.9,0.0,-0.97231,2e-05,5.16527]
[1778164284521,35.13,80297.6,0.0,-0.97223,2e-05,5.17878]
[1778164286035,35.13,80302.86,0.0,-0.97211,2e-05,5.19803]
[1778164287043,35.13,80309.72,0.0,-0.97194,2e-05,5.22456]
[1778164287938,35.13,80309.72,0.0,-0.97194,2e-05,5.22456]
[1778164288050,35.13,80308.24,0.0,-0.97197,2e-05,5.21945]
[1778164290064,35.13,80315.08,0.0,-0.97182,2e-05,5.2441]
[1778164291071,35.13,80319.1,0.0,-0.97174,2e-05,5.25629]
[1778164293091,35.13,80315.98,0.0,-0.9718,2e-05,5.24527]
[1778164296108,35.14,80301.28,0.0,-0.97213,2e-05,5.19314]
[1778164298122,35.14,80297.0,0.0,-0.97223,2e-05,5.17822]
[1778164303157,35.14,80295.57,0.0,-0.97225,2e-05,5.17413]
[1778164306469,35.14,80295.64,0.0,-0.97225,2e-05,5.17478]
[1778164306707,35.14,80297.86,0.0,-0.9722,2e-05,5.18304]
[1778164309666,35.14,80295.66,0.0,-0.97225,2e-05,5.17565]
[1778164309703,35.14,80295.66,0.0,-0.97225,2e-05,5.17565]
[1778164309962,35.14,80295.66,0.0,-0.97225,2e-05,5.17565]
[1778164310202,35.14,80295.66,0.0,-0.97225,2e-05,5.17565]
[1778164310303,35.14,80296.09,0.0,-0.97223,2e-05,5.1776]
[1778164312226,35.14,80303.87,0.0,-0.97206,2e-05,5.20541]
[1778164313230,35.14,80317.99,0.0,-0.97174,2e-05,5.25598]
[1778164314237,35.14,80335.8,0.0,-0.97133,2e-05,5.32017]
[1778164315244,35.14,80343.93,0.0,-0.97114,2e-05,5.34966]
[1778164316251,35.14,80341.65,0.0,-0.97119,2e-05,5.34129]
[1778164321286,35.14,80343.61,0.0,-0.97115,2e-05,5.34814]
[1778164323300,35.14,80338.3,0.0,-0.97127,2e-05,5.32871]
[1778164325314,35.14,80328.24,0.0,-0.97151,2e-05,5.29237]
[1778164327328,35.14,80321.61,0.0,-0.97166,2e-05,5.26863]
[1778164328335,35.14,80313.72,0.0,-0.97184,2e-05,5.24045]
[1778164330349,35.14,80320.47,0.0,-0.97168,2e-05,5.2648]
[1778164331531,35.14,80320.47,0.0,-0.97168,2e-05,5.2648]
[1778164331698,35.14,80321.12,0.0,-0.97167,2e-05,5.26719]
[1778164334377,35.14,80326.94,0.0,-0.97153,2e-05,5.28824]
[1778164334812,35.14,80326.94,0.0,-0.97153,2e-05,5.28824]
[1778164334950,35.14,80326.94,0.0,-0.97153,2e-05,5.28824]
[1778164335714,35.14,80327.2,0.0,-0.97153,2e-05,5.2892]
[1778164335951,35.14,80327.2,0.0,-0.97153,2e-05,5.2892]
[1778164336391,35.14,80321.37,0.0,-0.97166,2e-05,5.26828]
[1778164338356,35.14,80320.26,0.0,-0.97168,2e-05,5.26436]
[1778164338451,35.14,80320.26,0.0,-0.97168,2e-05,5.26436]
[1778164338457,35.14,80326.15,0.0,-0.97155,2e-05,5.28556]
[1778164340420,35.14,80328.9,0.0,-0.97149,2e-05,5.29547]
[1778164340745,35.14,80328.9,0.0,-0.97149,2e-05,5.29547]
[1778164340951,35.14,80328.9,0.0,-0.97149,2e-05,5.29547]
[1778164341108,35.14,80328.9,0.0,-0.97149,2e-05,5.29547]
[1778164341200,35.14,80328.9,0.0,-0.97149,2e-05,5.29547]
[1778164341427,35.14,80330.18,0.0,-0.97146,2e-05,5.30009]
[1778164344448,35.14,80322.33,0.0,-0.97164,2e-05,5.27188]
[1778164345430,35.14,80322.33,0.0,-0.97164,2e-05,5.27188]
[1778164345451,35.14,80322.33,0.0,-0.97164,2e-05,5.27188]
[1778164345455,35.14,80316.84,0.0,-0.97176,2e-05,5.25226]
[1778164346240,35.14,80316.84,0.0,-0.97176,2e-05,5.25226]
[1778164346450,35.14,80316.84,0.0,-0.97176,2e-05,5.25226]
[1778164346462,35.14,80319.29,0.0,-0.9717,2e-05,5.26111]
[1778164347469,35.14,80326.16,0.0,-0.97155,2e-05,5.28583]
[1778164348885,35.14,80329.67,0.0,-0.97147,2e-05,5.29847]
[1778164348955,35.14,80329.67,0.0,-0.97147,2e-05,5.29847]
[1778164354608,35.14,80328.67,0.0,-0.9715,2e-05,5.29256]
[1778164354700,35.14,80326.05,0.0,-0.97156,2e-05,5.28315]
[1778164355340,35.14,80326.05,0.0,-0.97156,2e-05,5.28315]
[1778164355451,35.14,80326.05,0.0,-0.97156,2e-05,5.28315]
[1778164355525,35.14,80326.84,0.0,-0.97154,2e-05,5.28602]
[1778164360560,35.14,80325.19,0.0,-0.97158,2e-05,5.28016]
[1778164360842,35.14,80325.19,0.0,-0.97158,2e-05,5.28016]
[1778164360954,35.14,80325.19,0.0,-0.97158,2e-05,5.28016]
[1778164363593,35.14,80287.0,0.0,-0.97244,2e-05,5.14435]
[1778164364501,35.14,80287.0,0.0,-0.97244,2e-05,5.14435]
[1778164364610,35.14,80241.78,0.0,-0.97343,2e-05,4.98676]
[1778164365599,35.14,80211.65,0.0,-0.97407,2e-05,4.88395]
[1778164366108,35.14,80211.65,0.0,-0.97407,2e-05,4.88395]
[1778164366616,35.14,80208.25,0.0,-0.97414,2e-05,4.87242]
[1778164366836,35.14,80208.25,0.0,-0.97414,2e-05,4.87242]
[1778164367619,35.15,80210.56,0.0,-0.97408,2e-05,4.88277]
[1778164367944,35.15,80210.56,0.0,-0.97408,2e-05,4.88277]
[1778164368626,35.15,80252.04,0.0,-0.97318,2e-05,5.02637]
[1778164369642,35.15,80260.7,0.0,-0.97299,2e-05,5.05756]
[1778164370664,35.15,80269.65,0.0,-0.97278,2e-05,5.08982]
[1778164371341,35.15,80269.65,0.0,-0.97278,2e-05,5.08982]
[1778164371656,35.16,80279.14,0.0,-0.97257,2e-05,5.12408]
[1778164372663,35.16,80280.74,0.0,-0.97253,2e-05,5.13064]
[1778164375127,35.16,80281.45,0.0,-0.9725,2e-05,5.13497]
[1778164375487,35.16,80281.45,0.0,-0.9725,2e-05,5.13497]
[1778164375685,35.16,80276.95,0.0,-0.97259,2e-05,5.12007]
[1778164376691,35.16,80270.73,0.0,-0.97272,2e-05,5.09921]
[1778164379463,35.17,80274.44,0.0,-0.97263,2e-05,5.11413]
[1778164381726,35.17,80269.68,0.0,-0.97272,2e-05,5.10026]
[1778164383469,35.17,80269.68,0.0,-0.97272,2e-05,5.10026]
[1778164383560,35.18,80263.53,0.0,-0.97284,2e-05,5.0807]
[1778164385756,35.18,80257.56,0.0,-0.97296,2e-05,5.06189]
[1778164386763,35.18,80253.35,0.0,-0.97304,2e-05,5.04825]
[1778164387770,35.18,80246.4,0.0,-0.97319,2e-05,5.02517]
[1778164389784,35.19,80239.62,0.0,-0.97333,2e-05,5.00252]
[1778164391702,35.19,80239.62,0.0,-0.97333,2e-05,5.00252]
[1778164390791,35.19,80228.62,0.0,-0.97356,2e-05,4.96509]
[1778164391800,35.19,80214.14,0.0,-0.97387,2e-05,4.91603]
[1778164392810,35.19,80214.15,0.0,-0.97387,2e-05,4.91657]
[1778164393830,35.19,80225.89,0.0,-0.97361,2e-05,4.95729]
[1778164395396,35.19,80225.89,0.0,-0.97361,2e-05,4.95729]
[1778164395420,35.19,80234.73,0.0,-0.97341,2e-05,4.98879]
[1778164396843,35.19,80235.12,0.0,-0.9734,2e-05,4.9906]
[1778164399402,35.19,80234.52,0.0,-0.97341,2e-05,4.98901]
[1778164399467,35.19,80237.82,0.0,-0.97334,2e-05,5.00133]
[1778164403164,35.2,80236.55,0.0,-0.97336,2e-05,4.99789]
[1778164403198,35.2,80235.54,0.0,-0.97337,2e-05,4.99536]
[1778164403899,35.2,80240.05,0.0,-0.97328,2e-05,5.01092]
[1778164405207,35.2,80240.05,0.0,-0.97328,2e-05,5.01092]
[1778164405308,35.2,80247.58,0.0,-0.97311,2e-05,5.03788]
[1778164407514,35.2,80248.75,0.0,-0.97308,2e-05,5.04194]
[1778164407611,35.2,80247.36,0.0,-0.97311,2e-05,5.0379]
[1778164411226,35.2,80244.05,0.0,-0.97317,2e-05,5.02765]
[1778164411323,35.2,80235.72,0.0,-0.97336,2e-05,4.99705]
[1778164411949,35.2,80230.45,0.0,-0.97347,2e-05,4.97891]
[1778164412956,35.21,80231.87,0.0,-0.97344,2e-05,4.98474]
[1778164414833,35.21,80230.78,0.0,-0.97346,2e-05,4.98147]
[1778164414970,35.21,80234.43,0.0,-0.97338,2e-05,4.99403]
[1778164418697,35.21,80235.31,0.0,-0.97335,2e-05,4.99846]
[1778164418999,35.21,80233.39,0.0,-0.97339,2e-05,4.99275]
[1778164421014,35.21,80239.21,0.0,-0.97325,2e-05,5.01373]
[1778164422021,35.21,80249.07,0.0,-0.97304,2e-05,5.04829]
[1778164423028,35.21,80250.87,0.0,-0.973,2e-05,5.05491]
[1778164426265,35.22,80250.96,0.0,-0.97299,2e-05,5.05592]
[1778164426367,35.22,80250.48,0.0,-0.973,2e-05,5.05461]
[1778164428063,35.22,80246.46,0.0,-0.97308,2e-05,5.0414]
[1778164429070,35.22,80250.59,0.0,-0.97299,2e-05,5.05615]
[1778164430077,35.22,80244.58,0.0,-0.97312,2e-05,5.0357]
[1778164431068,35.22,80244.58,0.0,-0.97312,2e-05,5.0357]
[1778164431084,35.22,80231.65,0.0,-0.9734,2e-05,4.99106]
[1778164432091,35.22,80224.85,0.0,-0.97354,2e-05,4.96862]
[1778164434753,35.22,80225.74,0.0,-0.97351,2e-05,4.97222]
[1778164435112,35.22,80228.87,0.0,-0.97344,2e-05,4.98401]
[1778164438080,35.23,80227.68,0.0,-0.97346,2e-05,4.9809]
[1778164438134,35.23,80218.36,0.0,-0.97366,2e-05,4.94895]
[1778164440147,35.23,80210.39,0.0,-0.97382,2e-05,4.9228]
[1778164441790,35.23,80210.39,0.0,-0.97382,2e-05,4.9228]
[1778164441154,35.23,80204.34,0.0,-0.97394,2e-05,4.90341]
[1778164442161,35.23,80201.88,0.0,-0.97399,2e-05,4.8957]
[1778164443250,35.23,80201.88,0.0,-0.97399,2e-05,4.8957]
[1778164443312,35.23,80205.29,0.0,-0.97392,2e-05,4.90793]
[1778164445183,35.23,80226.08,0.0,-0.97346,2e-05,4.9802]
[1778164446193,35.24,80233.07,0.0,-0.97331,2e-05,5.00477]
[1778164446968,35.24,80233.07,0.0,-0.97331,2e-05,5.00477]
[1778164447200,35.24,80241.39,0.0,-0.97313,2e-05,5.03401]
[1778164448210,35.24,80245.82,0.0,-0.97303,2e-05,5.04982]
[1778164449205,35.24,80245.82,0.0,-0.97303,2e-05,5.04982]
[1778164449263,35.24,80247.81,0.0,-0.97298,2e-05,5.05716]
[1778164450686,35.24,80247.81,0.0,-0.97298,2e-05,5.05716]
[1778164450760,35.24,80247.0,0.0,-0.973,2e-05,5.05476]
[1778164451234,35.24,80235.51,0.0,-0.97324,2e-05,5.01541]
[1778164452241,35.24,80234.44,0.0,-0.97326,2e-05,5.0122]
[1778164454211,35.24,80238.32,0.0,-0.97317,2e-05,5.02609]
[1778164454255,35.24,80239.14,0.0,-0.97315,2e-05,5.02938]
[1778164456205,35.24,80240.9,0.0,-0.97311,2e-05,5.03593]
[1778164456278,35.24,80240.18,0.0,-0.97313,2e-05,5.03388]
[1778164457280,35.25,80235.32,0.0,-0.97323,2e-05,5.01753]
[1778164458205,35.25,80235.32,0.0,-0.97323,2e-05,5.01753]
[1778164458287,35.25,80231.99,0.0,-0.9733,2e-05,5.00651]
[1778164459294,35.25,80227.46,0.0,-0.97339,2e-05,4.9914]
[1778164460209,35.25,80227.46,0.0,-0.97339,2e-05,4.9914]
[1778164463322,35.25,80233.73,0.0,-0.97324,2e-05,5.01506]
[1778164464204,35.25,80233.73,0.0,-0.97324,2e-05,5.01506]
[1778164466205,35.25,80230.84,0.0,-0.9733,2e-05,5.00603]
[1778164469365,35.26,80222.15,0.0,-0.97347,2e-05,4.97812]
[1778164471382,35.26,80213.99,0.0,-0.97365,2e-05,4.94903]
[1778164472983,35.26,80215.02,0.0,-0.97363,2e-05,4.95311]
[1778164473397,35.26,80225.18,0.0,-0.97341,2e-05,4.98852]
[1778164474404,35.26,80229.82,0.0,-0.9733,2e-05,5.00502]
[1778164476616,35.26,80231.81,0.0,-0.97326,2e-05,5.01238]
[1778164476628,35.26,80231.56,0.0,-0.97326,2e-05,5.012]
[1778164478703,35.26,80233.89,0.0,-0.97321,2e-05,5.02054]
[1778164479548,35.26,80233.54,0.0,-0.97321,2e-05,5.01981]
[1778164479606,35.27,80228.75,0.0,-0.97331,2e-05,5.00378]
[1778164481459,35.27,80223.18,0.0,-0.97342,2e-05,4.98566]
[1778164483083,35.27,80222.28,0.0,-0.97344,2e-05,4.98312]
[1778164483473,35.27,80222.98,0.0,-0.97342,2e-05,4.98608]
[1778164488508,35.27,80220.51,0.0,-0.97346,2e-05,4.98031]
[1778164489515,35.28,80216.13,0.0,-0.97355,2e-05,4.96586]
[1778164491533,35.28,80211.11,0.0,-0.97365,2e-05,4.94988]
[1778164493696,35.28,80211.31,0.0,-0.97364,2e-05,4.95118]
[1778164493797,35.28,80204.11,0.0,-0.97379,2e-05,4.9272]
[1778164495566,35.28,80204.9,0.0,-0.97376,2e-05,4.93114]
[1778164497121,35.28,80203.59,0.0,-0.97379,2e-05,4.92729]
[1778164497747,35.28,80203.04,0.0,-0.9738,2e-05,4.92604]
[1778164499206,35.29,80201.89,0.0,-0.97382,2e-05,4.92275]
[1778164503987,35.29,80207.22,0.0,-0.97368,2e-05,4.944]
[1778164504629,35.29,80207.28,0.0,-0.97368,2e-05,4.9448]
[1778164509667,35.3,80208.75,0.0,-0.97363,2e-05,4.95286]
[1778164514094,35.3,80206.47,0.0,-0.97366,2e-05,4.94743]
[1778164514205,35.3,80206.47,0.0,-0.97366,2e-05,4.94743]
[1778164514704,35.3,80207.92,0.0,-0.97363,2e-05,4.95297]
[1778164519739,35.31,80207.8,0.0,-0.97361,2e-05,4.9555]
[1778164523767,35.31,80204.06,0.0,-0.97368,2e-05,4.94507]
[1778164524248,35.31,80204.06,0.0,-0.97368,2e-05,4.94507]
[1778164524255,35.31,80204.06,0.0,-0.97368,2e-05,4.94507]
[1778164524456,35.31,80204.06,0.0,-0.97368,2e-05,4.94507]
[1778164524774,35.32,80205.96,0.0,-0.97363,2e-05,4.95215]
[1778164528354,35.32,80207.04,0.0,-0.9736,2e-05,4.95762]
[1778164528454,35.32,80207.04,0.0,-0.9736,2e-05,4.95762]
[1778164528465,35.32,80207.04,0.0,-0.9736,2e-05,4.95762]
[1778164528699,35.32,80207.04,0.0,-0.9736,2e-05,4.95762]
[1778164528802,35.32,80208.56,0.0,-0.97356,2e-05,4.96339]
[1778164529809,35.32,80214.2,0.0,-0.97344,2e-05,4.98327]
[1778164530492,35.32,80214.2,0.0,-0.97344,2e-05,4.98327]
[1778164530710,35.32,80214.2,0.0,-0.97344,2e-05,4.98327]
[1778164530817,35.32,80221.36,0.0,-0.97328,2e-05,5.0084]
[1778164532831,35.32,80222.7,0.0,-0.97325,2e-05,5.01175]
[1778164534294,35.32,80223.16,0.0,-0.97324,2e-05,5.01382]
[1778164534452,35.32,80223.16,0.0,-0.97324,2e-05,5.01382]
[1778164534750,35.32,80223.16,0.0,-0.97324,2e-05,5.01382]
[1778164534845,35.33,80225.03,0.0,-0.9732,2e-05,5.02075]
[1778164534950,35.33,80225.03,0.0,-0.9732,2e-05,5.02075]
[1778164535852,35.33,80222.55,0.0,-0.97325,2e-05,5.01268]
[1778164536859,35.33,80210.02,0.0,-0.97351,2e-05,4.97015]
[1778164537234,35.33,80210.02,0.0,-0.97351,2e-05,4.97015]
[1778164537452,35.33,80210.02,0.0,-0.97351,2e-05,4.97015]
[1778164537866,35.33,80210.13,0.0,-0.97351,2e-05,4.97109]
[1778164541894,35.33,80206.92,0.0,-0.97356,2e-05,4.96237]
[1778164542248,35.33,80206.92,0.0,-0.97356,2e-05,4.96237]
[1778164542453,35.33,80206.92,0.0,-0.97356,2e-05,4.96237]
[1778164542824,35.33,80206.92,0.0,-0.97356,2e-05,4.96237]
[1778164542901,35.33,80204.42,0.0,-0.97361,2e-05,4.9544]
[1778164542950,35.33,80204.42,0.0,-0.97361,2e-05,4.9544]
[1778164543908,35.33,80201.35,0.0,-0.97367,2e-05,4.94452]
[1778164545922,35.34,80195.68,0.0,-0.97379,2e-05,4.92644]
[1778164549296,35.34,80195.49,0.0,-0.97378,2e-05,4.92706]
[1778164549452,35.34,80195.49,0.0,-0.97378,2e-05,4.92706]
[1778164549844,35.34,80195.49,0.0,-0.97378,2e-05,4.92706]
[1778164549541,35.34,80202.31,0.0,-0.97363,2e-05,4.95148]
[1778164549949,35.34,80202.31,0.0,-0.97363,2e-05,4.95148]
[1778164550151,35.34,80200.33,0.0,-0.97367,2e-05,4.94532]
[1778164552003,35.34,80190.66,0.0,-0.97387,2e-05,4.91304]
[1778164552974,35.34,80178.45,0.0,-0.97412,2e-05,4.87239]
[1778164553981,35.35,80183.76,0.0,-0.97401,2e-05,4.89102]
[1778164554988,35.35,80179.71,0.0,-0.97409,2e-05,4.87801]
[1778164556197,35.35,80174.83,0.0,-0.97418,2e-05,4.86296]
[1778164557306,35.35,80174.83,0.0,-0.97418,2e-05,4.86296]
[1778164557450,35.35,80174.83,0.0,-0.97418,2e-05,4.86296]
[1778164557666,35.35,80174.35,0.0,-0.97419,2e-05,4.86204]
[1778164561904,35.35,80174.8,0.0,-0.97417,2e-05,4.86496]
[1778164562209,35.36,80174.64,0.0,-0.97417,2e-05,4.86511]
[1778164562271,35.36,80174.64,0.0,-0.97417,2e-05,4.86511]
[1778164562458,35.36,80174.64,0.0,-0.97417,2e-05,4.86511]
[1778164562495,35.36,80174.45,0.0,-0.97416,2e-05,4.86584]
[1778164564217,35.36,80175.43,0.0,-0.97414,2e-05,4.86914]
[1778164564219,35.36,80183.43,0.0,-0.97397,2e-05,4.89748]
[1778164565059,35.36,80195.98,0.0,-0.9737,2e-05,4.94007]
[1778164566140,35.36,80195.98,0.0,-0.9737,2e-05,4.94007]
[1778164566915,35.36,80201.44,0.0,-0.97358,2e-05,4.95985]
[1778164568416,35.36,80201.82,0.0,-0.97357,2e-05,4.96115]
[1778164568467,35.36,80199.32,0.0,-0.97362,2e-05,4.95365]
[1778164569091,35.36,80196.57,0.0,-0.97367,2e-05,4.94428]
[1778164572016,35.37,80196.39,0.0,-0.97367,2e-05,4.94475]
[1778164572112,35.37,80184.7,0.0,-0.97392,2e-05,4.90558]
[1778164573119,35.37,80181.21,0.0,-0.97399,2e-05,4.89432]
[1778164574127,35.37,80179.15,0.0,-0.97403,2e-05,4.88796]
[1778164575134,35.37,80176.0,0.0,-0.97409,2e-05,4.87796]
[1778164578379,35.37,80177.37,0.0,-0.97405,2e-05,4.88386]
[1778164578430,35.38,80187.84,0.0,-0.97382,2e-05,4.92057]
[1778164579162,35.38,80193.99,0.0,-0.97369,2e-05,4.94146]
[1778164580169,35.38,80194.25,0.0,-0.97368,2e-05,4.94292]
[1778164582463,35.38,80199.88,0.0,-0.97355,2e-05,4.9637]
[1778164584198,35.38,80203.97,0.0,-0.97346,2e-05,4.97818]
[1778164585902,35.38,80203.97,0.0,-0.97346,2e-05,4.97818]
[1778164585944,35.38,80206.85,0.0,-0.97339,2e-05,4.98899]
[1778164586212,35.38,80209.86,0.0,-0.97333,2e-05,4.99977]
[1778164587194,35.38,80209.86,0.0,-0.97333,2e-05,4.99977]
[1778164589233,35.39,80214.81,0.0,-0.97321,2e-05,5.01808]
[1778164591247,35.39,80207.97,0.0,-0.97336,2e-05,4.99317]
[1778164593261,35.39,80205.97,0.0,-0.9734,2e-05,4.98723]
[1778164594268,35.39,80196.93,0.0,-0.97359,2e-05,4.9568]
[1778164595778,35.39,80190.58,0.0,-0.97372,2e-05,4.93569]
[1778164596453,35.39,80190.58,0.0,-0.97372,2e-05,4.93569]
[1778164596505,35.39,80190.98,0.0,-0.97371,2e-05,4.93759]
[1778164600453,35.39,80193.86,0.0,-0.97364,2e-05,4.94897]
[1778164600699,35.39,80193.86,0.0,-0.97364,2e-05,4.94897]
[1778164600800,35.4,80194.72,0.0,-0.97362,2e-05,4.95242]
[1778164606352,35.4,80201.32,0.0,-0.97346,2e-05,4.97802]
[1778164607359,35.4,80211.85,0.0,-0.97323,2e-05,5.0146]
[1778164608366,35.4,80215.95,0.0,-0.97314,2e-05,5.02913]
[1778164610380,35.4,80211.56,0.0,-0.97323,2e-05,5.01481]
[1778164611387,35.41,80206.45,0.0,-0.97333,2e-05,4.9977]
[1778164612394,35.41,80202.0,0.0,-0.97343,2e-05,4.98291]
[1778164613401,35.41,80192.95,0.0,-0.97362,2e-05,4.9525]
[1778164614408,35.41,80191.78,0.0,-0.97364,2e-05,4.94904]
[1778164617274,35.41,80191.02,0.0,-0.97365,2e-05,4.94752]
[1778164617430,35.41,80184.49,0.0,-0.97378,2e-05,4.92586]
[1778164619443,35.41,80182.61,0.0,-0.97382,2e-05,4.92062]
[1778164623479,35.42,80177.36,0.0,-0.97391,2e-05,4.9051]
[1778164626957,35.42,80174.67,0.0,-0.97396,2e-05,4.89718]
[1778164630450,35.42,80171.2,0.0,-0.97402,2e-05,4.88787]
[1778164631547,35.43,80156.18,0.0,-0.97433,2e-05,4.83862]
[1778164632549,35.43,80155.62,0.0,-0.97433,2e-05,4.83743]
[1778164634564,35.43,80149.47,0.0,-0.97445,2e-05,4.81826]
[1778164637585,35.43,80153.74,0.0,-0.97435,2e-05,4.8347]
[1778164638858,35.43,80153.74,0.0,-0.97435,2e-05,4.8347]
[1778164638900,35.44,80159.71,0.0,-0.97422,2e-05,4.8554]
[1778164639601,35.44,80165.67,0.0,-0.97409,2e-05,4.87609]
[1778164642621,35.44,80165.71,0.0,-0.97408,2e-05,4.8781]
[1778164646840,35.44,80168.9,0.0,-0.974,2e-05,4.89072]
[1778164646952,35.44,80168.9,0.0,-0.974,2e-05,4.89072]
[1778164646906,35.45,80170.23,0.0,-0.97397,2e-05,4.89581]
[1778164652695,35.45,80175.2,0.0,-0.97385,2e-05,4.9139]
[1778164656723,35.46,80177.56,0.0,-0.97379,2e-05,4.92404]
[1778164660751,35.46,80173.26,0.0,-0.97387,2e-05,4.91157]
[1778164665810,35.46,80170.83,0.0,-0.97391,2e-05,4.90552]
[1778164666797,35.47,80163.65,0.0,-0.97405,2e-05,4.88239]
[1778164667801,35.47,80154.45,0.0,-0.97424,2e-05,4.85207]
[1778164668808,35.47,80151.11,0.0,-0.9743,2e-05,4.84151]
[1778164669444,35.47,80151.11,0.0,-0.9743,2e-05,4.84151]
[1778164669815,35.47,80139.7,0.0,-0.97454,2e-05,4.80408]
[1778164670822,35.47,80136.46,0.0,-0.9746,2e-05,4.79401]
[1778164675857,35.48,80135.08,0.0,-0.97461,2e-05,4.79302]
[1778164677871,35.48,80123.1,0.0,-0.97484,2e-05,4.7548]
[1778164678878,35.48,80116.99,0.0,-0.97496,2e-05,4.73545]
[1778164680894,35.48,80113.02,0.0,-0.97503,2e-05,4.72405]
[1778164683915,35.49,80121.93,0.0,-0.97483,2e-05,4.75588]
[1778164684413,35.49,80121.93,0.0,-0.97483,2e-05,4.75588]
[1778164684589,35.49,80121.93,0.0,-0.97483,2e-05,4.75588]
[1778164684978,35.49,80121.93,0.0,-0.97483,2e-05,4.75588]
[1778164687945,35.5,80116.65,0.0,-0.97492,2e-05,4.74167]
[1778164688955,35.5,80106.99,0.0,-0.97511,2e-05,4.71077]
[1778164689962,35.5,80102.52,0.0,-0.9752,2e-05,4.69701]
[1778164692849,35.53,80099.92,0.0,-0.97514,2e-05,4.70626]
[1778164692983,35.55,80094.42,0.0,-0.9752,2e-05,4.69702]
[1778164696201,35.59,80091.34,0.0,-0.97514,2e-05,4.70543]
[1778164697017,35.6,80080.96,0.0,-0.9753,2e-05,4.68028]
[1778164698024,35.62,80082.34,0.0,-0.97521,2e-05,4.69385]
[1778164700039,35.65,80071.97,0.0,-0.97531,2e-05,4.67774]
[1778164701045,35.67,80071.31,0.0,-0.97527,2e-05,4.68465]
[1778164701918,35.67,80071.31,0.0,-0.97527,2e-05,4.68465]
[1778164702052,35.69,80063.49,0.0,-0.97537,2e-05,4.6682]
[1778164703059,35.71,80057.83,0.0,-0.97542,2e-05,4.65905]
[1778164705188,35.74,80060.4,0.0,-0.97525,2e-05,4.68574]
[1778164710837,35.82,80060.01,0.0,-0.97499,2e-05,4.72693]
[1778164714616,35.87,80056.91,0.0,-0.97492,2e-05,4.7387]
[1778164720185,35.93,80049.42,0.0,-0.97486,2e-05,4.74708]
[1778164721514,35.93,80049.42,0.0,-0.97486,2e-05,4.74708]
[1778164721700,35.93,80049.42,0.0,-0.97486,2e-05,4.74708]
[1778164721799,35.95,80050.11,0.0,-0.97479,2e-05,4.75766]
[1778164723159,35.95,80050.39,0.0,-0.97479,2e-05,4.75857]
[1778164723569,35.95,80050.39,0.0,-0.97479,2e-05,4.75857]
[1778164724214,35.95,80066.03,0.0,-0.97446,2e-05,4.81128]
[1778164725221,35.97,80074.53,0.0,-0.97424,2e-05,4.84582]
[1778164726234,35.97,80070.93,0.0,-0.97431,2e-05,4.83453]
[1778164727241,35.97,80064.21,0.0,-0.97445,2e-05,4.81301]
[1778164730262,35.97,80058.74,0.0,-0.97455,2e-05,4.79701]
[1778164731258,35.97,80058.74,0.0,-0.97455,2e-05,4.79701]
[1778164731449,35.97,80058.74,0.0,-0.97455,2e-05,4.79701]
[1778164731523,35.98,80059.6,0.0,-0.97452,2e-05,4.80117]
[1778164733283,35.98,80074.46,0.0,-0.97421,2e-05,4.85078]
[1778164735111,35.98,80074.46,0.0,-0.97421,2e-05,4.85078]
[1778164735297,35.99,80069.44,0.0,-0.97427,2e-05,4.84109]
[1778164736304,35.99,80059.82,0.0,-0.97447,2e-05,4.80996]
[1778164737311,35.99,80059.21,0.0,-0.97448,2e-05,4.80854]
[1778164738569,35.99,80059.21,0.0,-0.97448,2e-05,4.80854]
[1778164738661,35.99,80059.35,0.0,-0.97446,2e-05,4.81028]
[1778164743360,36.0,80064.52,0.0,-0.97434,2e-05,4.82983]
[1778164746522,36.0,80066.4,0.0,-0.9743,2e-05,4.83725]
[1778164746706,36.0,80066.4,0.0,-0.9743,2e-05,4.83725]
[1778164746805,36.0,80067.47,0.0,-0.97427,2e-05,4.84196]
[1778164749402,36.01,80077.77,0.0,-0.97405,2e-05,4.87719]
[1778164750705,36.01,80077.77,0.0,-0.97405,2e-05,4.87719]
[1778164750807,36.01,80078.04,0.0,-0.97403,2e-05,4.87917]
[1778164753214,36.01,80077.68,0.0,-0.97404,2e-05,4.87849]
[1778164754437,36.01,80084.38,0.0,-0.97389,2e-05,4.90177]
[1778164755447,36.01,80093.57,0.0,-0.9737,2e-05,4.93294]
[1778164756454,36.01,80100.35,0.0,-0.97355,2e-05,4.95612]
[1778164757461,36.01,80105.82,0.0,-0.97343,2e-05,4.97491]
[1778164759476,36.02,80103.19,0.0,-0.97349,2e-05,4.96678]
[1778164761047,36.02,80103.19,0.0,-0.97349,2e-05,4.96678]
[1778164761050,36.02,80097.07,0.0,-0.97361,2e-05,4.94693]
[1778164761489,36.02,80092.1,0.0,-0.97371,2e-05,4.93067]
[1778164762496,36.02,80076.07,0.0,-0.97405,2e-05,4.87731]
[1778164764017,36.02,80076.07,0.0,-0.97405,2e-05,4.87731]
[1778164764119,36.02,80069.11,0.0,-0.97418,2e-05,4.85516]
[1778164764510,36.02,80073.54,0.0,-0.97409,2e-05,4.87035]
[1778164767736,36.02,80072.92,0.0,-0.97409,2e-05,4.86931]
[1778164769547,36.02,80065.92,0.0,-0.97423,2e-05,4.84772]
[1778164772569,36.03,80081.27,0.0,-0.97391,2e-05,4.898]
[1778164773576,36.03,80084.4,0.0,-0.97384,2e-05,4.90888]
[1778164775592,36.03,80096.74,0.0,-0.97358,2e-05,4.95099]
[1778164776597,36.03,80099.97,0.0,-0.97351,2e-05,4.96219]
[1778164779741,36.03,80085.86,0.0,-0.9738,2e-05,4.91606]
[1778164780625,36.03,80087.53,0.0,-0.97376,2e-05,4.92206]
[1778164781950,36.03,80087.53,0.0,-0.97376,2e-05,4.92206]
[1778164782642,36.04,80097.3,0.0,-0.97355,2e-05,4.9556]
[1778164784032,36.04,80097.3,0.0,-0.97355,2e-05,4.9556]
[1778164784094,36.04,80108.87,0.0,-0.9733,2e-05,4.99487]
[1778164784656,36.04,80115.14,0.0,-0.97317,2e-05,5.01634]
[1778164785663,36.04,80127.51,0.0,-0.9729,2e-05,5.05858]
[1778164786671,36.04,80135.46,0.0,-0.97273,2e-05,5.08588]
[1778164787952,36.04,80135.46,0.0,-0.97273,2e-05,5.08588]
[1778164788009,36.04,80145.81,0.0,-0.97251,2e-05,5.12148]
[1778164788684,36.04,80155.17,0.0,-0.9723,2e-05,5.15377]
[1778164789691,36.04,80158.51,0.0,-0.97223,2e-05,5.16533]
[1778164790698,36.04,80153.85,0.0,-0.97233,2e-05,5.14926]
[1778164791706,36.04,80149.05,0.0,-0.97244,2e-05,5.13277]
[1778164794729,36.04,80144.01,0.0,-0.97254,2e-05,5.11568]
[1778164798756,36.04,80139.64,0.0,-0.97264,2e-05,5.1011]
[1778164801777,36.04,80151.89,0.0,-0.97237,2e-05,5.14351]
[1778164802785,36.04,80153.81,0.0,-0.97233,2e-05,5.15017]
[1778164806826,36.04,80170.48,0.0,-0.97196,2e-05,5.20806]
[1778164807835,36.04,80174.62,0.0,-0.97187,2e-05,5.22241]
[1778164810854,36.04,80170.04,0.0,-0.97197,2e-05,5.20633]
[1778164812870,36.04,80174.78,0.0,-0.97187,2e-05,5.22271]
[1778164814885,36.04,80180.5,0.0,-0.97174,2e-05,5.24259]
[1778164816896,36.04,80188.96,0.0,-0.97155,2e-05,5.27198]
[1778164818910,36.04,80188.18,0.0,-0.97157,2e-05,5.26899]
[1778164819917,36.04,80179.27,0.0,-0.97177,2e-05,5.23769]
[1778164821935,36.04,80193.97,0.0,-0.97145,2e-05,5.28892]
[1778164823949,36.04,80184.57,0.0,-0.97166,2e-05,5.25567]
[1778164825963,36.04,80185.36,0.0,-0.97164,2e-05,5.25811]
[1778164827977,36.04,80189.73,0.0,-0.97155,2e-05,5.27316]
[1778164831389,36.04,80188.35,0.0,-0.97158,2e-05,5.26786]
[1778164831478,36.04,80188.35,0.0,-0.97158,2e-05,5.26786]
[1778164833013,36.04,80175.14,0.0,-0.97189,2e-05,5.21914]
[1778164835036,36.03,80171.88,0.0,-0.97196,2e-05,5.20758]
[1778164837050,36.03,80161.66,0.0,-0.97218,2e-05,5.17207]
[1778164838680,36.03,80161.4,0.0,-0.97219,2e-05,5.17118]
[1778164838704,36.03,80161.4,0.0,-0.97219,2e-05,5.17118]
[1778164842713,36.03,80163.33,0.0,-0.97215,2e-05,5.17784]
[1778164842951,36.03,80163.33,0.0,-0.97215,2e-05,5.17784]
[1778164843302,36.03,80163.33,0.0,-0.97215,2e-05,5.17784]
[1778164843452,36.03,80163.58,0.0,-0.97214,2e-05,5.1787]
[1778164844100,36.03,80159.69,0.0,-0.97223,2e-05,5.16524]
[1778164845107,36.03,80153.15,0.0,-0.97237,2e-05,5.14269]
[1778164848128,36.04,80134.93,0.0,-0.97276,2e-05,5.08036]
[1778164849135,36.04,80129.0,0.0,-0.97289,2e-05,5.0603]
[1778164850144,36.04,80137.4,0.0,-0.97271,2e-05,5.08895]
[1778164855179,36.04,80138.22,0.0,-0.97269,2e-05,5.09263]
[1778164855582,36.04,80138.22,0.0,-0.97269,2e-05,5.09263]
[1778164855705,36.04,80138.22,0.0,-0.97269,2e-05,5.09263]
[1778164860214,36.04,80132.8,0.0,-0.9728,2e-05,5.07476]
[1778164862228,36.04,80129.56,0.0,-0.97287,2e-05,5.06403]
[1778164863513,36.04,80129.95,0.0,-0.97286,2e-05,5.06553]
[1778164863699,36.04,80129.95,0.0,-0.97286,2e-05,5.06553]
[1778164864567,36.04,80129.05,0.0,-0.97288,2e-05,5.06263]
[1778164864700,36.04,80129.05,0.0,-0.97288,2e-05,5.06263]
[1778164865249,36.04,80126.55,0.0,-0.97293,2e-05,5.05429]
[1778164866256,36.04,80120.97,0.0,-0.97305,2e-05,5.03553]
[1778164868270,36.04,80119.31,0.0,-0.97308,2e-05,5.03035]
[1778164869360,36.04,80119.6,0.0,-0.97307,2e-05,5.03156]
[1778164869452,36.04,80119.6,0.0,-0.97307,2e-05,5.03156]
[1778164871291,36.04,80110.58,0.0,-0.97326,2e-05,5.0015]
[1778164872299,36.04,80095.92,0.0,-0.97357,2e-05,4.95248]
[1778164873312,36.04,80090.28,0.0,-0.97368,2e-05,4.93396]
[1778164875330,36.04,80098.43,0.0,-0.97351,2e-05,4.96203]
[1778164876337,36.05,80102.86,0.0,-0.97341,2e-05,4.97724]
[1778164879360,36.05,80097.56,0.0,-0.97352,2e-05,4.9604]
[1778164880367,36.05,80102.87,0.0,-0.9734,2e-05,4.97856]
[1778164882381,36.05,80106.83,0.0,-0.97332,2e-05,4.99248]
[1778164883601,36.05,80106.83,0.0,-0.97332,2e-05,4.99248]
[1778164883699,36.05,80106.83,0.0,-0.97332,2e-05,4.99248]
[1778164883803,36.05,80106.83,0.0,-0.97332,2e-05,4.99248]
[1778164883952,36.05,80106.83,0.0,-0.97332,2e-05,4.99248]
[1778164884053,36.05,80107.01,0.0,-0.97331,2e-05,4.99365]
[1778164888672,36.05,80108.42,0.0,-0.97327,2e-05,4.99923]
[1778164888699,36.05,80108.42,0.0,-0.97327,2e-05,4.99923]
[1778164889430,36.05,80103.51,0.0,-0.97337,2e-05,4.98323]
[1778164890437,36.05,80099.33,0.0,-0.97346,2e-05,4.96948]
[1778164891831,36.05,80099.33,0.0,-0.97346,2e-05,4.96948]
[1778164891953,36.05,80099.33,0.0,-0.97346,2e-05,4.96948]
[1778164892404,36.05,80096.64,0.0,-0.97353,2e-05,4.95854]
[1778164892450,36.05,80096.64,0.0,-0.97353,2e-05,4.95854]
[1778164892451,36.05,80096.46,0.0,-0.97353,2e-05,4.95827]
[1778164895073,36.06,80098.68,0.0,-0.97348,2e-05,4.96606]
[1778164895201,36.06,80098.68,0.0,-0.97348,2e-05,4.96606]
[1778164898428,36.06,80100.98,0.0,-0.97342,2e-05,4.97512]
[1778164898495,36.06,80095.44,0.0,-0.97354,2e-05,4.95683]
[1778164902045,36.06,80093.49,0.0,-0.97357,2e-05,4.95098]
[1778164902137,36.06,80097.69,0.0,-0.97348,2e-05,4.96572]
[1778164907557,36.06,80094.51,0.0,-0.97354,2e-05,4.95664]
[1778164908905,36.06,80094.51,0.0,-0.97354,2e-05,4.95664]
[1778164908950,36.06,80094.51,0.0,-0.97354,2e-05,4.95664]
[1778164913295,36.07,80094.12,0.0,-0.97354,2e-05,4.95666]
[1778164913301,36.07,80094.1,0.0,-0.97353,2e-05,4.95724]
[1778164913451,36.07,80094.1,0.0,-0.97353,2e-05,4.95724]
[1778164916837,36.07,80090.24,0.0,-0.97361,2e-05,4.94499]
[1778164916949,36.07,80090.24,0.0,-0.97361,2e-05,4.94499]
[1778164917627,36.07,80097.95,0.0,-0.97344,2e-05,4.97153]
[1778164918634,36.07,80103.99,0.0,-0.97331,2e-05,4.99214]
[1778164919814,36.07,80103.99,0.0,-0.97331,2e-05,4.99214]
[1778164919949,36.07,80103.99,0.0,-0.97331,2e-05,4.99214]
[1778164920877,36.07,80104.34,0.0,-0.97331,2e-05,4.99358]
[1778164920976,36.07,80104.34,0.0,-0.97331,2e-05,4.99358]
[1778164921039,36.07,80104.18,0.0,-0.97331,2e-05,4.9933]
[1778164921655,36.07,80111.51,0.0,-0.97315,2e-05,5.0183]
[1778164924479,36.07,80111.84,0.0,-0.97314,2e-05,5.01985]
[1778164924700,36.07,80111.84,0.0,-0.97314,2e-05,5.01985]
[1778164927697,36.07,80118.96,0.0,-0.97298,2e-05,5.04485]
[1778164929714,36.08,80129.34,0.0,-0.97276,2e-05,5.08052]
[1778164930721,36.08,80132.8,0.0,-0.97268,2e-05,5.09246]
[1778164934889,36.08,80134.54,0.0,-0.97264,2e-05,5.09871]
[1778164934951,36.08,80134.54,0.0,-0.97264,2e-05,5.09871]
[1778164935133,36.08,80134.54,0.0,-0.97264,2e-05,5.09871]
[1778164935201,36.08,80134.54,0.0,-0.97264,2e-05,5.09871]
[1778164935217,36.08,80134.44,0.0,-0.97264,2e-05,5.09857]
[1778164935756,36.08,80145.44,0.0,-0.97241,2e-05,5.13628]
[1778164936765,36.08,80152.71,0.0,-0.97225,2e-05,5.16135]
[1778164938779,36.08,80152.87,0.0,-0.97224,2e-05,5.16188]
[1778164941562,36.08,80152.41,0.0,-0.97225,2e-05,5.16029]
[1778164941699,36.08,80152.41,0.0,-0.97225,2e-05,5.16029]
[1778164944821,36.08,80143.94,0.0,-0.97244,2e-05,5.13115]
[1778164945828,36.08,80141.96,0.0,-0.97248,2e-05,5.12441]
[1778164948407,36.08,80140.91,0.0,-0.9725,2e-05,5.12087]
[1778164948458,36.08,80137.22,0.0,-0.97258,2e-05,5.1083]
[1778164948633,36.08,80137.22,0.0,-0.97258,2e-05,5.1083]
[1778164948702,36.08,80137.22,0.0,-0.97258,2e-05,5.1083]
[1778164948849,36.08,80138.08,0.0,-0.97256,2e-05,5.11134]
[1778164953884,36.08,80132.62,0.0,-0.97269,2e-05,5.09084]
[1778164955648,36.08,80132.43,0.0,-0.97269,2e-05,5.09031]
[1778164955699,36.08,80132.43,0.0,-0.97269,2e-05,5.09031]
[1778164957916,36.08,80125.28,0.0,-0.97284,2e-05,5.06629]
[1778164959985,36.08,80125.49,0.0,-0.97284,2e-05,5.06716]
[1778164960181,36.08,80125.49,0.0,-0.97284,2e-05,5.06716]
[1778164960203,36.08,80125.49,0.0,-0.97284,2e-05,5.06716]
[1778164960303,36.08,80126.01,0.0,-0.97283,2e-05,5.06924]
[1778164963958,36.08,80131.32,0.0,-0.97271,2e-05,5.08776]
[1778164966059,36.08,80134.08,0.0,-0.97265,2e-05,5.09731]
[1778164966199,36.08,80134.08,0.0,-0.97265,2e-05,5.09731]
[1778164966670,36.08,80134.02,0.0,-0.97265,2e-05,5.09731]
[1778164966699,36.08,80134.02,0.0,-0.97265,2e-05,5.09731]
[1778164966979,36.08,80136.82,0.0,-0.97259,2e-05,5.10689]
[1778164967986,36.08,80144.22,0.0,-0.97243,2e-05,5.13236]
[1778164968993,36.08,80149.58,0.0,-0.97231,2e-05,5.15088]
[1778164970760,36.08,80149.07,0.0,-0.97232,2e-05,5.14916]
[1778164970950,36.08,80149.07,0.0,-0.97232,2e-05,5.14916]
[1778164973021,36.08,80154.53,0.0,-0.9722,2e-05,5.16801]
[1778164974028,36.08,80149.19,0.0,-0.97232,2e-05,5.14959]
[1778164976276,36.08,80145.73,0.0,-0.97239,2e-05,5.13765]
[1778164976448,36.08,80145.73,0.0,-0.97239,2e-05,5.13765]
[1778164976329,36.08,80145.02,0.0,-0.97241,2e-05,5.13525]
[1778164976571,36.08,80145.02,0.0,-0.97241,2e-05,5.13525]
[1778164976702,36.08,80145.02,0.0,-0.97241,2e-05,5.13525]
[1778164977049,36.08,80143.48,0.0,-0.97244,2e-05,5.12996]
[1778164982091,36.08,80136.29,0.0,-0.9726,2e-05,5.10547]
[1778164983106,36.08,80136.29,0.0,-0.9726,2e-05,5.10547]
[1778164983118,36.08,80142.98,0.0,-0.97245,2e-05,5.12845]
[1778164984106,36.08,80147.89,0.0,-0.97234,2e-05,5.14541]
[1778164986120,36.08,80151.09,0.0,-0.97227,2e-05,5.15649]
[1778164986797,36.08,80151.09,0.0,-0.97227,2e-05,5.15649]
[1778164992162,36.08,80144.17,0.0,-0.97242,2e-05,5.13275]
[1778164993808,36.08,80144.79,0.0,-0.97241,2e-05,5.1349]
[1778164993954,36.08,80144.79,0.0,-0.97241,2e-05,5.1349]
[1778164994176,36.08,80144.63,0.0,-0.97241,2e-05,5.13437]
[1778164999263,36.08,80140.74,0.0,-0.9725,2e-05,5.12107]
[1778164999452,36.08,80140.74,0.0,-0.9725,2e-05,5.12107]
[1778165003780,36.08,80140.23,0.0,-0.97251,2e-05,5.11951]
[1778165003835,36.08,80140.23,0.0,-0.97251,2e-05,5.11951]
[1778165003951,36.08,80140.23,0.0,-0.97251,2e-05,5.11951]
[1778165004249,36.08,80141.29,0.0,-0.97249,2e-05,5.12317]
[1778165007270,36.08,80145.77,0.0,-0.97239,2e-05,5.13857]
[1778165010027,36.08,80145.79,0.0,-0.97239,2e-05,5.13863]
[1778165010202,36.08,80145.79,0.0,-0.97239,2e-05,5.13863]
[1778165010212,36.08,80145.79,0.0,-0.97239,2e-05,5.13863]
[1778165010463,36.08,80145.79,0.0,-0.97239,2e-05,5.13863]
[1778165010294,36.08,80146.66,0.0,-0.97237,2e-05,5.14159]
[1778165015329,36.08,80143.69,0.0,-0.97245,2e-05,5.12904]
[1778165016336,36.08,80138.0,0.0,-0.97257,2e-05,5.10953]
[1778165017145,36.08,80138.0,0.0,-0.97257,2e-05,5.10953]
[1778165017200,36.08,80138.0,0.0,-0.97257,2e-05,5.10953]
[1778165018366,36.08,80145.56,0.0,-0.9724,2e-05,5.1355]
[1778165019397,36.08,80155.91,0.0,-0.97218,2e-05,5.17118]
[1778165020404,36.08,80159.66,0.0,-0.9721,2e-05,5.18408]
[1778165021491,36.08,80159.66,0.0,-0.9721,2e-05,5.18408]
[1778165021700,36.08,80160.6,0.0,-0.97208,2e-05,5.18724]
[1778165022280,36.08,80160.6,0.0,-0.97208,2e-05,5.18724]
[1778165024432,36.08,80173.2,0.0,-0.9718,2e-05,5.23068]
[1778165025439,36.08,80183.2,0.0,-0.97158,2e-05,5.26543]
[1778165026446,36.08,80182.6,0.0,-0.97159,2e-05,5.26311]
[1778165027464,36.08,80182.6,0.0,-0.97159,2e-05,5.26311]
[1778165032488,36.08,80179.63,0.0,-0.97167,2e-05,5.25149]
[1778165036979,36.08,80177.03,0.0,-0.97173,2e-05,5.24173]
[1778165037237,36.08,80177.03,0.0,-0.97173,2e-05,5.24173]
[1778165037540,36.08,80177.03,0.0,-0.97173,2e-05,5.24173]
[1778165037704,36.08,80174.99,0.0,-0.97178,2e-05,5.23446]
[1778165038530,36.08,80173.86,0.0,-0.9718,2e-05,5.23038]
[1778165041551,36.08,80179.02,0.0,-0.97169,2e-05,5.24798]
[1778165043565,36.08,80181.65,0.0,-0.97164,2e-05,5.25683]
[1778165043861,36.08,80181.65,0.0,-0.97164,2e-05,5.25683]
[1778165043950,36.08,80181.65,0.0,-0.97164,2e-05,5.25683]
[1778165045579,36.08,80175.54,0.0,-0.97177,2e-05,5.23515]
[1778165046481,36.08,80175.54,0.0,-0.97177,2e-05,5.23515]
[1778165046667,36.08,80175.54,0.0,-0.97177,2e-05,5.23501]
[1778165046711,36.08,80175.54,0.0,-0.97177,2e-05,5.23501]
[1778165046762,36.08,80175.0,0.0,-0.97179,2e-05,5.23312]
[1778165051730,36.07,80174.64,0.0,-0.9718,2e-05,5.23132]
[1778165051951,36.07,80174.64,0.0,-0.9718,2e-05,5.23132]
[1778165053255,36.07,80174.71,0.0,-0.9718,2e-05,5.23142]
[1778165053452,36.07,80174.71,0.0,-0.9718,2e-05,5.23142]
[1778165053458,36.07,80175.9,0.0,-0.97177,2e-05,5.23529]
[1778165058671,36.07,80174.83,0.0,-0.9718,2e-05,5.23089]
[1778165062552,36.07,80175.87,0.0,-0.97178,2e-05,5.23426]
[1778165061692,36.07,80180.24,0.0,-0.97168,2e-05,5.24937]
[1778165062699,36.07,80180.24,0.0,-0.97168,2e-05,5.24937]
[1778165065297,36.07,80180.69,0.0,-0.97168,2e-05,5.25062]
[1778165065451,36.07,80180.69,0.0,-0.97168,2e-05,5.25062]
[1778165065505,36.07,80182.08,0.0,-0.97165,2e-05,5.25515]
[1778165067734,36.07,80186.08,0.0,-0.97156,2e-05,5.26878]
[1778165069526,36.07,80186.08,0.0,-0.97156,2e-05,5.26878]
[1778165069541,36.07,80181.13,0.0,-0.97167,2e-05,5.2511]
[1778165069701,36.07,80181.13,0.0,-0.97167,2e-05,5.2511]
[1778165073183,36.07,80180.48,0.0,-0.9717,2e-05,5.24619]
[1778165073200,36.07,80180.48,0.0,-0.9717,2e-05,5.24619]
[1778165073608,36.07,80180.48,0.0,-0.9717,2e-05,5.24619]
[1778165073278,36.07,80174.27,0.0,-0.97184,2e-05,5.22425]
[1778165073701,36.07,80174.27,0.0,-0.97184,2e-05,5.22425]
[1778165073776,36.07,80174.42,0.0,-0.97184,2e-05,5.22477]
[1778165074786,36.07,80169.51,0.0,-0.97195,2e-05,5.20757]
[1778165075793,36.07,80162.34,0.0,-0.9721,2e-05,5.18261]
[1778165077537,36.07,80162.34,0.0,-0.9721,2e-05,5.18261]
[1778165077700,36.07,80162.14,0.0,-0.97211,2e-05,5.1818]
[1778165079436,36.07,80164.19,0.0,-0.97206,2e-05,5.18889]
[1778165079451,36.07,80164.19,0.0,-0.97206,2e-05,5.18889]
[1778165079484,36.07,80172.96,0.0,-0.97187,2e-05,5.21915]
[1778165080690,36.07,80176.53,0.0,-0.97179,2e-05,5.23158]
[1778165084662,36.07,80177.27,0.0,-0.97178,2e-05,5.23357]
[1778165086871,36.06,80181.53,0.0,-0.97169,2e-05,5.24797]
[1778165087878,36.06,80185.91,0.0,-0.97159,2e-05,5.2631]
[1778165092913,36.06,80186.79,0.0,-0.97158,2e-05,5.26517]
[1778165093664,36.06,80186.79,0.0,-0.97158,2e-05,5.26517]
[1778165093702,36.06,80186.79,0.0,-0.97158,2e-05,5.26517]
[1778165094746,36.06,80182.89,0.0,-0.97167,2e-05,5.25132]
[1778165094952,36.06,80182.89,0.0,-0.97167,2e-05,5.25132]
[1778165095050,36.06,80178.44,0.0,-0.97177,2e-05,5.23561]
[1778165095934,36.06,80168.56,0.0,-0.97199,2e-05,5.20108]
[1778165096941,36.06,80152.48,0.0,-0.97234,2e-05,5.14539]
[1778165097948,36.06,80148.11,0.0,-0.97244,2e-05,5.13035]
[1778165098955,36.06,80142.77,0.0,-0.97255,2e-05,5.11204]
[1778165100969,36.06,80138.58,0.0,-0.97264,2e-05,5.09781]
[1778165101978,36.06,80133.47,0.0,-0.97275,2e-05,5.08043]
[1778165103993,36.06,80127.21,0.0,-0.97288,2e-05,5.05933]
[1778165105000,36.06,80136.23,0.0,-0.97269,2e-05,5.09024]
[1778165106007,36.06,80136.82,0.0,-0.97268,2e-05,5.09235]
[1778165107014,36.06,80132.42,0.0,-0.97277,2e-05,5.07742]
[1778165108460,36.06,80132.42,0.0,-0.97277,2e-05,5.07742]
[1778165108701,36.06,80130.04,0.0,-0.97282,2e-05,5.06956]
[1778165111043,36.06,80134.52,0.0,-0.97272,2e-05,5.0851]
[1778165112280,36.06,80134.52,0.0,-0.97272,2e-05,5.0851]
[1778165112449,36.06,80134.52,0.0,-0.97272,2e-05,5.0851]
[1778165113318,36.06,80132.75,0.0,-0.97276,2e-05,5.07928]
[1778165113452,36.06,80132.75,0.0,-0.97276,2e-05,5.07928]
[1778165113528,36.06,80132.7,0.0,-0.97276,2e-05,5.07922]
[1778165119100,36.07,80132.97,0.0,-0.97275,2e-05,5.08067]
[1778165120894,36.07,80132.46,0.0,-0.97276,2e-05,5.07904]
[1778165120954,36.07,80132.46,0.0,-0.97276,2e-05,5.07904]
[1778165125728,36.07,80131.95,0.0,-0.97277,2e-05,5.07779]
[1778165125949,36.07,80131.95,0.0,-0.97277,2e-05,5.07779]
[1778165126149,36.07,80138.6,0.0,-0.97262,2e-05,5.10063]
[1778165126831,36.07,80138.6,0.0,-0.97262,2e-05,5.10063]
[1778165126952,36.07,80138.6,0.0,-0.97262,2e-05,5.10063]
[1778165127156,36.07,80144.99,0.0,-0.97248,2e-05,5.12264]
[1778165129173,36.07,80144.39,0.0,-0.9725,2e-05,5.1207]
[1778165134217,36.07,80145.98,0.0,-0.97247,2e-05,5.12413]
[1778165135213,36.07,80151.38,0.0,-0.97235,2e-05,5.14275]
[1778165136220,36.07,80155.35,0.0,-0.97227,2e-05,5.15648]
[1778165138456,36.07,80157.87,0.0,-0.97221,2e-05,5.16519]
[1778165138701,36.07,80157.95,0.0,-0.97221,2e-05,5.16543]
[1778165142444,36.07,80159.51,0.0,-0.97218,2e-05,5.17077]
[1778165142451,36.07,80159.51,0.0,-0.97218,2e-05,5.17077]
[1778165142545,36.07,80158.59,0.0,-0.9722,2e-05,5.16751]
[1778165147148,36.07,80159.7,0.0,-0.97217,2e-05,5.17124]
[1778165147202,36.07,80159.7,0.0,-0.97217,2e-05,5.17124]
[1778165151071,36.07,80160.39,0.0,-0.97216,2e-05,5.17351]
[1778165151201,36.07,80160.39,0.0,-0.97216,2e-05,5.17351]
[1778165151302,36.07,80160.39,0.0,-0.97216,2e-05,5.17351]
[1778165151454,36.07,80160.39,0.0,-0.97216,2e-05,5.17351]
[1778165151528,36.07,80158.53,0.0,-0.9722,2e-05,5.16703]
[1778165157367,36.07,80158.93,0.0,-0.97219,2e-05,5.16829]
[1778165159019,36.07,80159.88,0.0,-0.97217,2e-05,5.17157]
[1778165159200,36.07,80159.88,0.0,-0.97217,2e-05,5.17157]
[1778165164416,36.07,80158.81,0.0,-0.97219,2e-05,5.16786]
[1778165165581,36.07,80158.81,0.0,-0.97219,2e-05,5.16786]
[1778165165700,36.07,80158.81,0.0,-0.97219,2e-05,5.16786]
[1778165165584,36.07,80164.76,0.0,-0.97206,2e-05,5.18846]
[1778165166441,36.07,80164.76,0.0,-0.97206,2e-05,5.18846]
[1778165166451,36.07,80164.76,0.0,-0.97206,2e-05,5.18846]
[1778165166484,36.07,80168.88,0.0,-0.97197,2e-05,5.20272]
[1778165167437,36.07,80163.12,0.0,-0.9721,2e-05,5.1827]
[1778165168444,36.07,80157.21,0.0,-0.97223,2e-05,5.16226]
[1778165168887,36.07,80157.21,0.0,-0.97223,2e-05,5.16226]
[1778165168949,36.07,80157.21,0.0,-0.97223,2e-05,5.16226]
[1778165171465,36.07,80162.05,0.0,-0.97212,2e-05,5.17906]
[1778165172241,36.07,80162.05,0.0,-0.97212,2e-05,5.17906]
[1778165172451,36.07,80162.05,0.0,-0.97212,2e-05,5.17906]
[1778165172472,36.07,80162.49,0.0,-0.97211,2e-05,5.18057]
[1778165173938,36.07,80162.35,0.0,-0.97212,2e-05,5.18008]
[1778165173949,36.07,80162.35,0.0,-0.97212,2e-05,5.18008]
[1778165176514,36.07,80150.77,0.0,-0.97237,2e-05,5.14012]
[1778165177513,36.07,80136.9,0.0,-0.97267,2e-05,5.09263]
[1778165178520,36.07,80131.46,0.0,-0.97279,2e-05,5.07421]
[1778165179736,36.07,80130.82,0.0,-0.9728,2e-05,5.07221]
[1778165179949,36.07,80130.82,0.0,-0.9728,2e-05,5.07221]
[1778165180842,36.07,80133.23,0.0,-0.97275,2e-05,5.0806]
[1778165180949,36.07,80133.23,0.0,-0.97275,2e-05,5.0806]
[1778165181541,36.07,80135.51,0.0,-0.9727,2e-05,5.08855]
[1778165186576,36.07,80143.83,0.0,-0.97252,2e-05,5.11662]
[1778165187583,36.07,80150.75,0.0,-0.97237,2e-05,5.14048]
[1778165188258,36.07,80150.75,0.0,-0.97237,2e-05,5.14048]
[1778165188449,36.07,80150.75,0.0,-0.97237,2e-05,5.14048]
[1778165193625,36.07,80149.41,0.0,-0.97241,2e-05,5.13392]
[1778165194632,36.07,80160.4,0.0,-0.97217,2e-05,5.17187]
[1778165195639,36.07,80172.99,0.0,-0.97189,2e-05,5.21552]
[1778165196646,36.07,80176.01,0.0,-0.97182,2e-05,5.22596]
[1778165197653,36.07,80184.91,0.0,-0.97163,2e-05,5.25693]
[1778165198660,36.07,80185.93,0.0,-0.9716,2e-05,5.26037]
[1778165199714,36.07,80185.93,0.0,-0.9716,2e-05,5.26037]
[1778165199948,36.07,80187.6,0.0,-0.97157,2e-05,5.26607]
[1778165201681,36.07,80201.1,0.0,-0.97127,2e-05,5.31319]
[1778165202688,36.07,80205.31,0.0,-0.97117,2e-05,5.32781]
[1778165205709,36.06,80201.05,0.0,-0.97128,2e-05,5.31204]
[1778165207346,36.06,80202.08,0.0,-0.97125,2e-05,5.31545]
[1778165211279,36.06,80205.03,0.0,-0.97119,2e-05,5.32493]
[1778165211452,36.06,80205.03,0.0,-0.97119,2e-05,5.32493]
[1778165211751,36.06,80208.91,0.0,-0.97111,2e-05,5.33838]
[1778165212758,36.06,80217.8,0.0,-0.97091,2e-05,5.3696]
[1778165213765,36.06,80218.68,0.0,-0.97089,2e-05,5.37239]
[1778165219385,36.06,80221.34,0.0,-0.97084,2e-05,5.38043]
[1778165223835,36.05,80227.55,0.0,-0.97071,2e-05,5.4004]
[1778165226856,36.05,80233.87,0.0,-0.97057,2e-05,5.42178]
[1778165227863,36.05,80243.74,0.0,-0.97035,2e-05,5.45672]
[1778165228870,36.04,80244.62,0.0,-0.97036,2e-05,5.45497]
[1778165233995,36.02,80240.88,0.0,-0.97052,2e-05,5.43122]
[1778165234198,36.02,80240.88,0.0,-0.97052,2e-05,5.43122]
[1778165235919,36.02,80247.53,0.0,-0.97037,2e-05,5.45376]
[1778165236869,36.02,80247.53,0.0,-0.97037,2e-05,5.45376]
[1778165236949,36.02,80247.53,0.0,-0.97037,2e-05,5.45376]
[1778165237022,36.02,80247.21,0.0,-0.97038,2e-05,5.45214]
[1778165238712,36.02,80247.21,0.0,-0.97038,2e-05,5.45214]
[1778165243232,36.02,80245.85,0.0,-0.97043,2e-05,5.44501]
[1778165243290,36.02,80230.71,0.0,-0.97078,2e-05,5.3904]
[1778165243976,36.02,80216.27,0.0,-0.97111,2e-05,5.33875]
[1778165244983,36.01,80218.31,0.0,-0.97106,2e-05,5.34572]
[1778165247099,36.01,80218.19,0.0,-0.97107,2e-05,5.34502]
[1778165249202,36.01,80217.16,0.0,-0.9711,2e-05,5.34082]
[1778165250020,36.01,80203.99,0.0,-0.9714,2e-05,5.29378]
[1778165251027,36.01,80199.82,0.0,-0.9715,2e-05,5.2766]
[1778165253041,36.01,80194.75,0.0,-0.97162,2e-05,5.25849]
[1778165255864,36.01,80194.79,0.0,-0.97162,2e-05,5.25834]
[1778165255950,36.01,80194.79,0.0,-0.97162,2e-05,5.25834]
[1778165258462,36.01,80195.7,0.0,-0.9716,2e-05,5.26125]
[1778165258703,36.01,80195.7,0.0,-0.9716,2e-05,5.26125]
[1778165258801,36.01,80198.04,0.0,-0.97155,2e-05,5.26914]
[1778165259699,36.01,80198.04,0.0,-0.97155,2e-05,5.26914]
[1778165259948,36.01,80200.11,0.0,-0.9715,2e-05,5.27622]
[1778165263237,36.01,80200.2,0.0,-0.9715,2e-05,5.27615]
[1778165263450,36.01,80200.2,0.0,-0.9715,2e-05,5.27615]
[1778165263475,36.01,80198.94,0.0,-0.97153,2e-05,5.27154]
[1778165264336,36.01,80198.94,0.0,-0.97153,2e-05,5.27154]
[1778165264450,36.01,80198.94,0.0,-0.97153,2e-05,5.27154]
[1778165268205,36.01,80196.65,0.0,-0.97159,2e-05,5.26279]
[1778165268449,36.01,80196.65,0.0,-0.97159,2e-05,5.26279]
[1778165268491,36.01,80195.85,0.0,-0.97161,2e-05,5.25963]
[1778165268951,36.01,80195.85,0.0,-0.97161,2e-05,5.25963]
[1778165269206,36.01,80195.85,0.0,-0.97161,2e-05,5.25963]
[1778165275351,36.0,80196.69,0.0,-0.9716,2e-05,5.26163]
[1778165275449,36.0,80196.69,0.0,-0.9716,2e-05,5.26163]
[1778165275782,36.0,80196.69,0.0,-0.9716,2e-05,5.26163]
[1778165275499,36.0,80196.16,0.0,-0.97161,2e-05,5.2594]
[1778165275950,36.0,80196.16,0.0,-0.97161,2e-05,5.2594]
[1778165277222,36.0,80191.84,0.0,-0.97171,2e-05,5.24409]
[1778165278230,36.0,80180.54,0.0,-0.97196,2e-05,5.20452]
[1778165279236,36.0,80173.67,0.0,-0.97211,2e-05,5.18057]
[1778165280243,36.0,80171.71,0.0,-0.97216,2e-05,5.17374]
[1778165282260,36.0,80177.08,0.0,-0.97204,2e-05,5.19232]
[1778165283267,36.0,80182.19,0.0,-0.97193,2e-05,5.21003]
[1778165284274,36.0,80192.27,0.0,-0.9717,2e-05,5.24511]
[1778165285281,36.0,80196.35,0.0,-0.97161,2e-05,5.25925]
[1778165286729,36.0,80196.35,0.0,-0.97161,2e-05,5.25925]
[1778165286765,36.0,80192.55,0.0,-0.9717,2e-05,5.24562]
[1778165286951,36.0,80192.55,0.0,-0.9717,2e-05,5.24562]
[1778165288449,36.0,80188.85,0.0,-0.97178,2e-05,5.23269]
[1778165288701,36.0,80188.85,0.0,-0.97178,2e-05,5.23269]
[1778165292330,36.0,80181.2,0.0,-0.97195,2e-05,5.20549]
[1778165293571,36.0,80181.2,0.0,-0.97195,2e-05,5.20549]
[1778165293708,36.0,80181.2,0.0,-0.97195,2e-05,5.20549]
[1778165293809,36.0,80178.5,0.0,-0.97202,2e-05,5.19594]
[1778165295352,36.0,80173.48,0.0,-0.97213,2e-05,5.17846]
[1778165296278,36.0,80173.48,0.0,-0.97213,2e-05,5.17846]
[1778165296450,36.0,80173.48,0.0,-0.97213,2e-05,5.17846]
[1778165296550,36.0,80169.45,0.0,-0.97222,2e-05,5.16443]
[1778165301395,36.0,80173.67,0.0,-0.97212,2e-05,5.17907]
[1778165302059,36.0,80173.67,0.0,-0.97212,2e-05,5.17907]
[1778165302200,36.0,80173.67,0.0,-0.97212,2e-05,5.17907]
[1778165302401,36.0,80174.21,0.0,-0.97211,2e-05,5.18095]
[1778165303425,36.0,80174.21,0.0,-0.97211,2e-05,5.18095]
[1778165303449,36.0,80174.21,0.0,-0.97211,2e-05,5.18095]
[1778165308447,36.0,80161.39,0.0,-0.97239,2e-05,5.13666]
[1778165309454,36.0,80156.04,0.0,-0.97251,2e-05,5.11827]
[1778165310461,36.0,80147.19,0.0,-0.9727,2e-05,5.088]
[1778165311468,36.0,80142.62,0.0,-0.97281,2e-05,5.07024]
[1778165312475,36.0,80141.82,0.0,-0.97282,2e-05,5.06767]
[1778165313192,36.0,80141.82,0.0,-0.97282,2e-05,5.06767]
[1778165313451,36.0,80141.82,0.0,-0.97282,2e-05,5.06767]
[1778165313541,36.0,80141.73,0.0,-0.97282,2e-05,5.06776]
[1778165314785,36.0,80141.73,0.0,-0.97282,2e-05,5.06776]
[1778165314949,36.0,80141.41,0.0,-0.97283,2e-05,5.06686]
[1778165315502,36.0,80134.66,0.0,-0.97297,2e-05,5.04386]
[1778165316505,36.0,80126.63,0.0,-0.97314,2e-05,5.0168]
[1778165318519,36.0,80133.42,0.0,-0.97301,2e-05,5.03818]
[1778165320533,36.0,80136.2,0.0,-0.97296,2e-05,5.04595]
[1778165321666,36.0,80136.2,0.0,-0.97296,2e-05,5.04595]
[1778165321700,36.0,80136.2,0.0,-0.97296,2e-05,5.04595]
[1778165321767,35.99,80134.75,0.0,-0.973,2e-05,5.03928]
[1778165323554,35.99,80130.38,0.0,-0.97311,2e-05,5.02273]
[1778165324186,35.99,80130.38,0.0,-0.97311,2e-05,5.02273]
[1778165324204,35.99,80130.38,0.0,-0.97311,2e-05,5.02273]
[1778165327583,35.98,80126.09,0.0,-0.97322,2e-05,5.00482]
[1778165329036,35.98,80125.41,0.0,-0.97324,2e-05,5.00171]
[1778165329204,35.98,80125.41,0.0,-0.97324,2e-05,5.00171]
[1778165329596,35.98,80125.34,0.0,-0.97325,2e-05,5.00067]
[1778165330142,35.98,80125.34,0.0,-0.97325,2e-05,5.00067]
[1778165330202,35.98,80125.34,0.0,-0.97325,2e-05,5.00067]
[1778165331610,35.98,80130.58,0.0,-0.97315,2e-05,5.01679]
[1778165333689,35.98,80131.98,0.0,-0.97312,2e-05,5.0207]
[1778165333700,35.98,80131.98,0.0,-0.97312,2e-05,5.0207]
[1778165333791,35.97,80130.61,0.0,-0.97316,2e-05,5.01522]
[1778165335638,35.97,80134.9,0.0,-0.97308,2e-05,5.02811]
[1778165336645,35.97,80150.08,0.0,-0.97275,2e-05,5.07899]
[1778165337652,35.97,80152.53,0.0,-0.97271,2e-05,5.08643]
[1778165340673,35.96,80157.1,0.0,-0.97263,2e-05,5.09921]
[1778165341308,35.96,80157.1,0.0,-0.97263,2e-05,5.09921]
[1778165341470,35.96,80157.1,0.0,-0.97263,2e-05,5.09921]
[1778165341680,35.96,80151.44,0.0,-0.97276,2e-05,5.07884]
[1778165342687,35.96,80147.11,0.0,-0.97286,2e-05,5.0631]
[1778165344610,35.96,80149.77,0.0,-0.9728,2e-05,5.07128]
[1778165344699,35.96,80149.77,0.0,-0.9728,2e-05,5.07128]
[1778165344701,35.95,80148.97,0.0,-0.97283,2e-05,5.06762]
[1778165346715,35.95,80142.52,0.0,-0.97298,2e-05,5.04379]
[1778165347723,35.95,80157.8,0.0,-0.97265,2e-05,5.09514]
[1778165348729,35.95,80163.56,0.0,-0.97254,2e-05,5.11395]
[1778165349736,35.95,80168.72,0.0,-0.97243,2e-05,5.13072]
[1778165352221,35.94,80169.89,0.0,-0.97242,2e-05,5.1327]
[1778165352448,35.94,80169.89,0.0,-0.97242,2e-05,5.1327]
[1778165357792,35.93,80172.36,0.0,-0.9724,2e-05,5.13512]
[1778165358134,35.93,80172.36,0.0,-0.9724,2e-05,5.13512]
[1778165358205,35.93,80172.36,0.0,-0.9724,2e-05,5.13512]
[1778165358799,35.93,80173.23,0.0,-0.97239,2e-05,5.13711]
[1778165359464,35.93,80173.23,0.0,-0.97239,2e-05,5.13711]
[1778165359703,35.93,80173.23,0.0,-0.97239,2e-05,5.13711]
[1778165362827,35.92,80178.7,0.0,-0.9723,2e-05,5.15194]
[1778165364387,35.92,80178.07,0.0,-0.97232,2e-05,5.14873]
[1778165364449,35.92,80178.07,0.0,-0.97232,2e-05,5.14873]
[1778165364843,35.92,80178.5,0.0,-0.97231,2e-05,5.1492]
[1778165365008,35.92,80178.5,0.0,-0.97231,2e-05,5.1492]
[1778165365200,35.92,80178.5,0.0,-0.97231,2e-05,5.1492]
[1778165367210,35.91,80178.94,0.0,-0.97232,2e-05,5.14868]
[1778165367864,35.91,80178.36,0.0,-0.97234,2e-05,5.14566]
[1778165371564,35.91,80177.85,0.0,-0.97237,2e-05,5.14088]
[1778165371709,35.91,80177.85,0.0,-0.97237,2e-05,5.14088]
[1778165371898,35.9,80183.18,0.0,-0.97227,2e-05,5.15605]
[1778165372905,35.9,80193.21,0.0,-0.97205,2e-05,5.18986]
[1778165373912,35.9,80192.06,0.0,-0.97208,2e-05,5.18587]
[1778165375203,35.9,80193.16,0.0,-0.97206,2e-05,5.18972]
[1778165375667,35.9,80193.16,0.0,-0.97206,2e-05,5.18972]
[1778165375702,35.9,80193.16,0.0,-0.97206,2e-05,5.18972]
[1778165375926,35.9,80193.12,0.0,-0.97206,2e-05,5.1896]
[1778165380961,35.9,80194.96,0.0,-0.97202,2e-05,5.19604]
[1778165384044,35.9,80196.16,0.0,-0.97199,2e-05,5.20018]
[1778165384198,35.9,80196.16,0.0,-0.97199,2e-05,5.20018]
[1778165384448,35.9,80196.16,0.0,-0.97199,2e-05,5.20018]
[1778165384699,35.9,80196.16,0.0,-0.97199,2e-05,5.20018]
[1778165384758,35.9,80196.67,0.0,-0.97198,2e-05,5.2019]
[1778165389284,35.9,80194.13,0.0,-0.97203,2e-05,5.19298]
[1778165389450,35.9,80194.13,0.0,-0.97203,2e-05,5.19298]
[1778165389611,35.9,80194.13,0.0,-0.97203,2e-05,5.19298]
[1778165389702,35.9,80194.13,0.0,-0.97203,2e-05,5.19298]
[1778165389774,35.9,80194.43,0.0,-0.97203,2e-05,5.19399]
[1778165392039,35.9,80197.74,0.0,-0.97196,2e-05,5.20547]
[1778165393696,35.9,80197.74,0.0,-0.97196,2e-05,5.20547]
[1778165393762,35.9,80200.55,0.0,-0.97189,2e-05,5.21516]
[1778165394053,35.9,80212.0,0.0,-0.97164,2e-05,5.25527]
[1778165395772,35.9,80212.0,0.0,-0.97164,2e-05,5.25527]
[1778165395950,35.9,80212.0,0.0,-0.97164,2e-05,5.25527]
[1778165395870,35.9,80213.72,0.0,-0.9716,2e-05,5.26103]
[1778165401102,35.9,80212.68,0.0,-0.97163,2e-05,5.25669]
[1778165403116,35.9,80226.39,0.0,-0.97132,2e-05,5.30474]
[1778165404123,35.9,80230.71,0.0,-0.97123,2e-05,5.31982]
[1778165407144,35.9,80237.78,0.0,-0.97107,2e-05,5.34421]
[1778165410165,35.9,80230.23,0.0,-0.97125,2e-05,5.31662]
[1778165411172,35.9,80223.07,0.0,-0.97141,2e-05,5.29108]
[1778165412681,35.9,80223.07,0.0,-0.97141,2e-05,5.29108]
[1778165412701,35.9,80223.07,0.0,-0.97141,2e-05,5.29108]
[1778165412842,35.9,80216.16,0.0,-0.97157,2e-05,5.26642]
[1778165415567,35.9,80214.72,0.0,-0.9716,2e-05,5.26123]
[1778165415701,35.9,80214.72,0.0,-0.9716,2e-05,5.26123]
[1778165415801,35.89,80217.06,0.0,-0.97155,2e-05,5.26918]
[1778165417235,35.89,80219.6,0.0,-0.97149,2e-05,5.27813]
[1778165417450,35.89,80219.6,0.0,-0.97149,2e-05,5.27813]
[1778165417501,35.89,80224.15,0.0,-0.97139,2e-05,5.29402]
[1778165421321,35.89,80223.79,0.0,-0.9714,2e-05,5.29219]
[1778165421452,35.89,80223.79,0.0,-0.9714,2e-05,5.29219]
[1778165421487,35.89,80219.75,0.0,-0.9715,2e-05,5.27776]
[1778165422815,35.89,80219.75,0.0,-0.9715,2e-05,5.27776]
[1778165422949,35.89,80219.75,0.0,-0.9715,2e-05,5.27776]
[1778165425270,35.89,80215.14,0.0,-0.9716,2e-05,5.26098]
[1778165426277,35.89,80221.23,0.0,-0.97147,2e-05,5.2823]
[1778165428390,35.89,80223.39,0.0,-0.97142,2e-05,5.28976]
[1778165428449,35.89,80223.39,0.0,-0.97142,2e-05,5.28976]
[1778165428491,35.89,80225.63,0.0,-0.97137,2e-05,5.2975]
[1778165429397,35.89,80225.63,0.0,-0.97137,2e-05,5.2975]
[1778165429450,35.89,80225.63,0.0,-0.97137,2e-05,5.2975]
[1778165431313,35.89,80233.64,0.0,-0.97121,2e-05,5.32296]
[1778165432571,35.89,80233.64,0.0,-0.97121,2e-05,5.32296]
[1778165432699,35.89,80233.64,0.0,-0.97121,2e-05,5.32296]
[1778165432800,35.89,80238.35,0.0,-0.9711,2e-05,5.33919]
[1778165434705,35.89,80238.69,0.0,-0.97109,2e-05,5.34039]
[1778165434950,35.89,80238.69,0.0,-0.97109,2e-05,5.34039]
[1778165436348,35.89,80232.88,0.0,-0.97123,2e-05,5.31904]
[1778165438810,35.89,80232.62,0.0,-0.97124,2e-05,5.3179]
[1778165438950,35.89,80232.62,0.0,-0.97124,2e-05,5.3179]
[1778165438982,35.89,80232.62,0.0,-0.97124,2e-05,5.3179]
[1778165439201,35.89,80231.66,0.0,-0.97126,2e-05,5.31407]
[1778165439369,35.89,80232.5,0.0,-0.97124,2e-05,5.31704]
[1778165444404,35.88,80236.83,0.0,-0.97115,2e-05,5.3313]
[1778165445411,35.88,80244.55,0.0,-0.97098,2e-05,5.35851]
[1778165446418,35.88,80247.47,0.0,-0.97091,2e-05,5.36864]
[1778165447994,35.88,80247.47,0.0,-0.97091,2e-05,5.36864]
[1778165448203,35.88,80248.8,0.0,-0.97089,2e-05,5.37308]
[1778165450452,35.88,80258.41,0.0,-0.97067,2e-05,5.40656]
[1778165452466,35.88,80260.62,0.0,-0.97063,2e-05,5.41377]
[1778165455103,35.88,80261.6,0.0,-0.97061,2e-05,5.41656]
[1778165455204,35.88,80261.6,0.0,-0.97061,2e-05,5.41656]
[1778165455908,35.88,80261.6,0.0,-0.97061,2e-05,5.41656]
[1778165455951,35.88,80261.6,0.0,-0.97061,2e-05,5.41656]
[1778165456008,35.88,80261.6,0.0,-0.97061,2e-05,5.41583]
[1778165461529,35.87,80259.88,0.0,-0.97066,2e-05,5.40782]
[1778165464330,35.87,80260.24,0.0,-0.97066,2e-05,5.40841]
[1778165464449,35.87,80260.24,0.0,-0.97066,2e-05,5.40841]
[1778165464558,35.87,80259.97,0.0,-0.97067,2e-05,5.4071]
[1778165465310,35.87,80259.97,0.0,-0.97067,2e-05,5.4071]
[1778165465450,35.87,80259.97,0.0,-0.97067,2e-05,5.4071]
[1778165466572,35.87,80265.82,0.0,-0.97054,2e-05,5.42743]
[1778165467747,35.87,80265.82,0.0,-0.97054,2e-05,5.42743]
[1778165467949,35.87,80265.82,0.0,-0.97054,2e-05,5.42743]
[1778165468014,35.87,80272.08,0.0,-0.97041,2e-05,5.44814]
[1778165469106,35.87,80272.89,0.0,-0.97039,2e-05,5.45107]
[1778165469202,35.87,80272.89,0.0,-0.97039,2e-05,5.45107]
[1778165474631,35.85,80273.18,0.0,-0.97044,2e-05,5.44303]
[1778165476645,35.85,80266.41,0.0,-0.97062,2e-05,5.41566]
[1778165477652,35.84,80257.59,0.0,-0.97083,2e-05,5.38254]
[1778165478571,35.84,80257.59,0.0,-0.97083,2e-05,5.38254]
[1778165478699,35.84,80257.59,0.0,-0.97083,2e-05,5.38254]
[1778165478786,35.84,80256.2,0.0,-0.97087,2e-05,5.37612]
[1778165479561,35.84,80256.2,0.0,-0.97087,2e-05,5.37612]
[1778165479699,35.84,80256.2,0.0,-0.97087,2e-05,5.37612]
[1778165479731,35.84,80256.75,0.0,-0.97087,2e-05,5.3767]
[1778165483694,35.83,80247.21,0.0,-0.97112,2e-05,5.33722]
[1778165484771,35.83,80247.21,0.0,-0.97112,2e-05,5.33722]
[1778165484952,35.83,80247.21,0.0,-0.97112,2e-05,5.33722]
[1778165484872,35.82,80244.35,0.0,-0.9712,2e-05,5.32441]
[1778165485736,35.82,80244.35,0.0,-0.9712,2e-05,5.32441]
[1778165485948,35.82,80244.35,0.0,-0.9712,2e-05,5.32441]
[1778165485801,35.82,80243.14,0.0,-0.97124,2e-05,5.31884]
[1778165487722,35.82,80246.96,0.0,-0.97116,2e-05,5.33115]
[1778165488730,35.82,80243.7,0.0,-0.97124,2e-05,5.31831]
[1778165489305,35.82,80243.7,0.0,-0.97124,2e-05,5.31831]
[1778165489448,35.82,80243.7,0.0,-0.97124,2e-05,5.31831]
[1778165489737,35.81,80243.64,0.0,-0.97126,2e-05,5.31557]
[1778165491056,35.81,80243.64,0.0,-0.97126,2e-05,5.31557]
[1778165491205,35.81,80243.64,0.0,-0.97126,2e-05,5.31557]
[1778165492758,35.8,80257.85,0.0,-0.97097,2e-05,5.3601]
[1778165493761,35.8,80257.85,0.0,-0.97097,2e-05,5.3601]
[1778165493949,35.8,80257.85,0.0,-0.97097,2e-05,5.3601]
[1778165494026,35.8,80259.75,0.0,-0.97094,2e-05,5.36556]
[1778165496786,35.8,80263.67,0.0,-0.97087,2e-05,5.37558]
[1778165497793,35.79,80268.15,0.0,-0.97078,2e-05,5.39028]
[1778165498557,35.79,80268.15,0.0,-0.97078,2e-05,5.39028]
[1778165498704,35.79,80268.15,0.0,-0.97078,2e-05,5.39028]
[1778165498800,35.79,80271.94,0.0,-0.9707,2e-05,5.40251]
[1778165499807,35.79,80275.77,0.0,-0.97062,2e-05,5.41488]
[1778165500782,35.79,80275.77,0.0,-0.97062,2e-05,5.41488]
[1778165500949,35.79,80275.77,0.0,-0.97062,2e-05,5.41488]
[1778165500987,35.78,80277.31,0.0,-0.97059,2e-05,5.419]
[1778165501821,35.78,80281.28,0.0,-0.97051,2e-05,5.43188]
[1778165502828,35.78,80283.71,0.0,-0.97047,2e-05,5.4392]
[1778165503642,35.78,80283.71,0.0,-0.97047,2e-05,5.4392]
[1778165503701,35.78,80283.71,0.0,-0.97047,2e-05,5.4392]
[1778165503835,35.78,80286.69,0.0,-0.97041,2e-05,5.44851]
[1778165505849,35.77,80284.63,0.0,-0.97047,2e-05,5.4381]
[1778165506856,35.77,80281.71,0.0,-0.97055,2e-05,5.4261]
[1778165509438,35.76,80280.74,0.0,-0.97059,2e-05,5.41973]
[1778165509451,35.76,80280.74,0.0,-0.97059,2e-05,5.41973]
[1778165513360,35.76,80283.01,0.0,-0.97057,2e-05,5.42326]
[1778165513905,35.75,80286.08,0.0,-0.9705,2e-05,5.434]
[1778165514546,35.75,80286.08,0.0,-0.9705,2e-05,5.434]
[1778165514699,35.75,80286.08,0.0,-0.9705,2e-05,5.434]
[1778165517231,35.75,80285.14,0.0,-0.97053,2e-05,5.42955]
[1778165517933,35.75,80284.66,0.0,-0.97054,2e-05,5.42746]
[1778165522968,35.75,80281.1,0.0,-0.97064,2e-05,5.41289]
[1778165524198,35.75,80278.69,0.0,-0.97069,2e-05,5.40389]
[1778165524450,35.75,80278.69,0.0,-0.97069,2e-05,5.40389]
[1778165525989,35.75,80273.61,0.0,-0.97082,2e-05,5.38501]
[1778165526996,35.75,80263.36,0.0,-0.97105,2e-05,5.34804]
[1778165527199,35.75,80263.36,0.0,-0.97105,2e-05,5.34804]
[1778165527682,35.75,80263.36,0.0,-0.97105,2e-05,5.34804]
[1778165527700,35.75,80263.36,0.0,-0.97105,2e-05,5.34804]
[1778165528013,35.75,80260.35,0.0,-0.97112,2e-05,5.33708]
[1778165529014,35.75,80255.41,0.0,-0.97124,2e-05,5.3193]
[1778165530488,35.75,80254.69,0.0,-0.97125,2e-05,5.31657]
[1778165530700,35.75,80254.69,0.0,-0.97125,2e-05,5.31657]
[1778165531026,35.75,80259.03,0.0,-0.97116,2e-05,5.33187]
[1778165534047,35.74,80262.96,0.0,-0.97107,2e-05,5.3453]
[1778165534465,35.74,80262.96,0.0,-0.97107,2e-05,5.3453]
[1778165534699,35.74,80262.96,0.0,-0.97107,2e-05,5.3453]
[1778165534731,35.74,80262.96,0.0,-0.97107,2e-05,5.3453]
[1778165534948,35.74,80262.96,0.0,-0.97107,2e-05,5.3453]
[1778165535054,35.74,80263.17,0.0,-0.97107,2e-05,5.34585]
[1778165536061,35.74,80268.37,0.0,-0.97095,2e-05,5.36423]
[1778165537068,35.74,80273.74,0.0,-0.97083,2e-05,5.38324]
[1778165538075,35.74,80279.93,0.0,-0.97069,2e-05,5.40521]
[1778165538659,35.74,80279.93,0.0,-0.97069,2e-05,5.40521]
[1778165538699,35.74,80279.93,0.0,-0.97069,2e-05,5.40521]
[1778165541004,35.74,80282.09,0.0,-0.97064,2e-05,5.41236]
[1778165541096,35.74,80282.95,0.0,-0.97062,2e-05,5.41514]
[1778165541200,35.74,80282.95,0.0,-0.97062,2e-05,5.41514]
[1778165545400,35.74,80279.68,0.0,-0.9707,2e-05,5.4024]
[1778165545457,35.74,80279.68,0.0,-0.9707,2e-05,5.4024]
[1778165546802,35.74,80280.17,0.0,-0.9707,2e-05,5.40386]
[1778165546948,35.74,80280.17,0.0,-0.9707,2e-05,5.40386]
[1778165546975,35.74,80281.54,0.0,-0.97067,2e-05,5.40817]
[1778165550425,35.74,80285.63,0.0,-0.97058,2e-05,5.42228]
[1778165550448,35.74,80285.63,0.0,-0.97058,2e-05,5.42228]
[1778165555274,35.73,80285.0,0.0,-0.97061,2e-05,5.416]
[1778165555450,35.73,80285.0,0.0,-0.97061,2e-05,5.416]
[1778165555512,35.73,80284.56,0.0,-0.97063,2e-05,5.41409]
[1778165559624,35.73,80288.01,0.0,-0.97055,2e-05,5.42557]
[1778165559700,35.73,80288.01,0.0,-0.97055,2e-05,5.42557]
[1778165562386,35.73,80289.7,0.0,-0.97052,2e-05,5.43061]
[1778165562451,35.73,80289.7,0.0,-0.97052,2e-05,5.43061]
[1778165562487,35.73,80287.02,0.0,-0.97059,2e-05,5.42059]
[1778165563756,35.73,80287.02,0.0,-0.97059,2e-05,5.42059]
[1778165563854,35.73,80287.02,0.0,-0.97059,2e-05,5.42059]
[1778165563923,35.73,80282.48,0.0,-0.97069,2e-05,5.40359]
[1778165568214,35.73,80280.79,0.0,-0.97074,2e-05,5.39661]
[1778165568448,35.73,80280.79,0.0,-0.97074,2e-05,5.39661]
[1778165568549,35.73,80279.01,0.0,-0.97078,2e-05,5.38992]
[1778165570299,35.72,80267.2,0.0,-0.97106,2e-05,5.34706]
[1778165571306,35.72,80259.49,0.0,-0.97123,2e-05,5.31936]
[1778165572313,35.72,80258.22,0.0,-0.97126,2e-05,5.31468]
[1778165573676,35.72,80258.22,0.0,-0.97126,2e-05,5.31468]
[1778165573701,35.72,80258.22,0.0,-0.97126,2e-05,5.31468]
[1778165573716,35.72,80253.55,0.0,-0.97137,2e-05,5.29793]
[1778165576341,35.72,80249.29,0.0,-0.97147,2e-05,5.28251]
[1778165580508,35.72,80245.46,0.0,-0.97156,2e-05,5.26875]
[1778165580701,35.72,80245.46,0.0,-0.97156,2e-05,5.26875]
[1778165582661,35.72,80247.74,0.0,-0.97151,2e-05,5.27671]
[1778165582705,35.72,80247.74,0.0,-0.97151,2e-05,5.27671]
[1778165582762,35.72,80248.78,0.0,-0.97148,2e-05,5.28033]
[1778165585377,35.72,80246.57,0.0,-0.97153,2e-05,5.27238]
[1778165585448,35.72,80246.57,0.0,-0.97153,2e-05,5.27238]
[1778165585476,35.72,80251.84,0.0,-0.97141,2e-05,5.29099]
[1778165586412,35.72,80257.18,0.0,-0.97129,2e-05,5.30986]
[1778165588443,35.72,80257.1,0.0,-0.9713,2e-05,5.30945]
[1778165588449,35.72,80257.1,0.0,-0.9713,2e-05,5.30945]
[1778165588450,35.72,80258.63,0.0,-0.97126,2e-05,5.31476]
[1778165592454,35.72,80263.32,0.0,-0.97116,2e-05,5.33089]
[1778165593843,35.72,80263.32,0.0,-0.97116,2e-05,5.33089]
[1778165593949,35.72,80263.32,0.0,-0.97116,2e-05,5.33089]
[1778165594049,35.72,80268.34,0.0,-0.97105,2e-05,5.34843]
[1778165596705,35.72,80270.56,0.0,-0.971,2e-05,5.35615]
[1778165596949,35.72,80270.56,0.0,-0.971,2e-05,5.35615]
[1778165598554,35.72,80269.86,0.0,-0.97102,2e-05,5.3532]
[1778165598702,35.72,80269.86,0.0,-0.97102,2e-05,5.3532]
[1778165598803,35.72,80268.37,0.0,-0.97105,2e-05,5.34766]
[1778165601543,35.72,80263.58,0.0,-0.97117,2e-05,5.32996]
[1778165602525,35.72,80254.86,0.0,-0.97137,2e-05,5.29876]
[1778165603531,35.72,80254.86,0.0,-0.97137,2e-05,5.29876]
[1778165603700,35.72,80254.86,0.0,-0.97137,2e-05,5.29876]
[1778165603733,35.72,80250.89,0.0,-0.97146,2e-05,5.28455]
[1778165606097,35.72,80254.85,0.0,-0.97137,2e-05,5.2985]
[1778165606200,35.72,80253.88,0.0,-0.97139,2e-05,5.29494]
[1778165606966,35.72,80253.88,0.0,-0.97139,2e-05,5.29494]
[1778165607055,35.72,80254.01,0.0,-0.97139,2e-05,5.29517]
[1778165607238,35.72,80254.01,0.0,-0.97139,2e-05,5.29517]
[1778165612596,35.71,80251.76,0.0,-0.97145,2e-05,5.28435]
[1778165614024,35.71,80251.76,0.0,-0.97145,2e-05,5.28435]
[1778165614201,35.71,80254.15,0.0,-0.9714,2e-05,5.29261]
[1778165615617,35.71,80267.54,0.0,-0.9711,2e-05,5.34012]
[1778165616253,35.71,80267.54,0.0,-0.9711,2e-05,5.34012]
[1778165616451,35.71,80267.54,0.0,-0.9711,2e-05,5.34012]
[1778165616624,35.71,80272.4,0.0,-0.97099,2e-05,5.35729]
[1778165617267,35.71,80272.4,0.0,-0.97099,2e-05,5.35729]
[1778165617448,35.71,80272.4,0.0,-0.97099,2e-05,5.35729]
[1778165617631,35.71,80274.45,0.0,-0.97094,2e-05,5.3644]
[1778165621553,35.71,80276.58,0.0,-0.9709,2e-05,5.3713]
[1778165621701,35.71,80276.58,0.0,-0.9709,2e-05,5.3713]
[1778165626962,35.71,80275.95,0.0,-0.97092,2e-05,5.36771]
[1778165627200,35.71,80276.85,0.0,-0.97091,2e-05,5.37042]
[1778165628813,35.71,80277.18,0.0,-0.9709,2e-05,5.3716]
[1778165628949,35.71,80277.18,0.0,-0.9709,2e-05,5.3716]
[1778165629050,35.71,80277.79,0.0,-0.97089,2e-05,5.37327]
[1778165631225,35.71,80277.87,0.0,-0.97089,2e-05,5.3733]
[1778165636764,35.7,80282.44,0.0,-0.97079,2e-05,5.38803]
[1778165639786,35.7,80289.44,0.0,-0.97064,2e-05,5.41237]
[1778165642856,35.7,80290.42,0.0,-0.97062,2e-05,5.41527]
[1778165642948,35.7,80290.42,0.0,-0.97062,2e-05,5.41527]
[1778165643049,35.7,80292.38,0.0,-0.97058,2e-05,5.42168]
[1778165648876,35.7,80288.48,0.0,-0.97068,2e-05,5.40586]
[1778165649883,35.7,80284.11,0.0,-0.97078,2e-05,5.38949]
[1778165651898,35.69,80290.01,0.0,-0.97065,2e-05,5.41018]
[1778165656736,35.69,80292.55,0.0,-0.9706,2e-05,5.41812]
[1778165656944,35.69,80287.71,0.0,-0.97071,2e-05,5.40066]
[1778165657948,35.69,80280.63,0.0,-0.97088,2e-05,5.3746]
[1778165660275,35.69,80283.01,0.0,-0.97083,2e-05,5.38263]
[1778165666004,35.69,80281.65,0.0,-0.97087,2e-05,5.37622]
[1778165671039,35.69,80281.54,0.0,-0.97089,2e-05,5.37224]
[1778165671495,35.69,80281.54,0.0,-0.97089,2e-05,5.37224]
[1778165671701,35.69,80281.54,0.0,-0.97089,2e-05,5.37224]
[1778165672046,35.68,80283.81,0.0,-0.97084,2e-05,5.38015]
[1778165672456,35.68,80283.81,0.0,-0.97084,2e-05,5.38015]
[1778165676252,35.68,80285.1,0.0,-0.97082,2e-05,5.38375]
[1778165676423,35.68,80285.1,0.0,-0.97082,2e-05,5.38375]
[1778165676452,35.68,80285.1,0.0,-0.97082,2e-05,5.38375]
[1778165677081,35.68,80286.63,0.0,-0.97079,2e-05,5.38899]
[1778165680804,35.68,80289.82,0.0,-0.97072,2e-05,5.39966]
[1778165680949,35.68,80289.82,0.0,-0.97072,2e-05,5.39966]
[1778165681109,35.68,80289.62,0.0,-0.97072,2e-05,5.39865]
[1778165681447,35.68,80289.62,0.0,-0.97072,2e-05,5.39865]
[1778165681704,35.68,80289.62,0.0,-0.97072,2e-05,5.39865]
[1778165684130,35.68,80279.6,0.0,-0.97096,2e-05,5.36182]
[1778165684601,35.68,80279.6,0.0,-0.97096,2e-05,5.36182]
[1778165684706,35.68,80279.6,0.0,-0.97096,2e-05,5.36182]
[1778165684808,35.68,80279.6,0.0,-0.97096,2e-05,5.36182]
[1778165684950,35.68,80279.6,0.0,-0.97096,2e-05,5.36182]
[1778165685137,35.68,80279.09,0.0,-0.97097,2e-05,5.35977]
[1778165690172,35.68,80265.8,0.0,-0.97128,2e-05,5.31123]
[1778165691180,35.68,80259.27,0.0,-0.97143,2e-05,5.28787]
[1778165694200,35.68,80264.39,0.0,-0.97132,2e-05,5.30574]
[1778165695347,35.68,80263.6,0.0,-0.97134,2e-05,5.30279]
[1778165695450,35.68,80263.6,0.0,-0.97134,2e-05,5.30279]
[1778165695585,35.68,80263.6,0.0,-0.97134,2e-05,5.30279]
[1778165695700,35.68,80263.6,0.0,-0.97134,2e-05,5.30279]
[1778165696214,35.68,80261.98,0.0,-0.97137,2e-05,5.2969]
[1778165698705,35.67,80262.19,0.0,-0.97137,2e-05,5.2974]
[1778165698765,35.67,80262.19,0.0,-0.97137,2e-05,5.2974]
[1778165698948,35.67,80262.19,0.0,-0.97137,2e-05,5.2974]
[1778165699235,35.67,80263.53,0.0,-0.97134,2e-05,5.30204]
[1778165702256,35.67,80272.61,0.0,-0.97114,2e-05,5.33398]
[1778165703440,35.67,80276.52,0.0,-0.97105,2e-05,5.34777]
[1778165703451,35.67,80276.52,0.0,-0.97105,2e-05,5.34777]
[1778165703742,35.67,80276.52,0.0,-0.97105,2e-05,5.34777]
[1778165703950,35.67,80276.52,0.0,-0.97105,2e-05,5.34777]
[1778165704270,35.67,80277.95,0.0,-0.97102,2e-05,5.35268]
[1778165706284,35.67,80286.08,0.0,-0.97083,2e-05,5.38139]
[1778165708025,35.67,80286.08,0.0,-0.97083,2e-05,5.38139]
[1778165708141,35.67,80286.08,0.0,-0.97083,2e-05,5.38139]
[1778165708200,35.67,80286.08,0.0,-0.97083,2e-05,5.38139]
[1778165708242,35.67,80287.26,0.0,-0.97081,2e-05,5.38509]
[1778165709305,35.67,80292.1,0.0,-0.9707,2e-05,5.40225]
[1778165710312,35.67,80298.72,0.0,-0.97055,2e-05,5.42585]
[1778165712326,35.67,80289.84,0.0,-0.97076,2e-05,5.39313]
[1778165713333,35.67,80287.91,0.0,-0.97081,2e-05,5.38591]
[1778165714709,35.67,80287.91,0.0,-0.97081,2e-05,5.38591]
[1778165714824,35.67,80287.91,0.0,-0.97081,2e-05,5.38591]
[1778165714952,35.67,80287.91,0.0,-0.97081,2e-05,5.38591]
[1778165714990,35.67,80286.05,0.0,-0.97085,2e-05,5.3787]
[1778165720381,35.67,80289.59,0.0,-0.97078,2e-05,5.39038]
[1778165720454,35.67,80289.59,0.0,-0.97078,2e-05,5.39038]
[1778165720492,35.67,80289.59,0.0,-0.97078,2e-05,5.39038]
[1778165720703,35.67,80289.59,0.0,-0.97078,2e-05,5.39038]
[1778165720788,35.67,80288.75,0.0,-0.9708,2e-05,5.38709]
[1778165726427,35.66,80291.37,0.0,-0.97075,2e-05,5.39493]
[1778165728740,35.66,80293.21,0.0,-0.97071,2e-05,5.40129]
[1778165728844,35.66,80293.21,0.0,-0.97071,2e-05,5.40129]
[1778165728951,35.66,80293.21,0.0,-0.97071,2e-05,5.40129]
[1778165729050,35.66,80290.99,0.0,-0.97076,2e-05,5.39275]
[1778165730455,35.66,80286.83,0.0,-0.97086,2e-05,5.37752]
[1778165731723,35.66,80286.83,0.0,-0.97086,2e-05,5.37752]
[1778165731950,35.66,80286.83,0.0,-0.97086,2e-05,5.37752]
[1778165732103,35.66,80286.83,0.0,-0.97086,2e-05,5.37752]
[1778165732200,35.66,80286.83,0.0,-0.97086,2e-05,5.37752]
[1778165732287,35.66,80285.15,0.0,-0.97091,2e-05,5.36868]
[1778165737504,35.66,80286.75,0.0,-0.97088,2e-05,5.3733]
[1778165741778,35.66,80286.55,0.0,-0.97089,2e-05,5.3719]
[1778165741949,35.66,80286.55,0.0,-0.97089,2e-05,5.3719]
[1778165747574,35.65,80285.05,0.0,-0.97094,2e-05,5.36499]
[1778165751263,35.65,80285.54,0.0,-0.97093,2e-05,5.36633]
[1778165751293,35.65,80285.72,0.0,-0.97093,2e-05,5.36655]
[1778165751449,35.65,80285.72,0.0,-0.97093,2e-05,5.36655]
[1778165751495,35.65,80285.72,0.0,-0.97093,2e-05,5.36655]
[1778165751699,35.65,80285.72,0.0,-0.97093,2e-05,5.36655]
[1778165756637,35.65,80281.6,0.0,-0.97103,2e-05,5.35075]
[1778165757416,35.65,80281.6,0.0,-0.97103,2e-05,5.35075]
[1778165757450,35.65,80281.6,0.0,-0.97103,2e-05,5.35075]
[1778165757701,35.65,80281.6,0.0,-0.97103,2e-05,5.35075]
[1778165757950,35.65,80281.6,0.0,-0.97103,2e-05,5.35075]
[1778165758053,35.65,80279.9,0.0,-0.97107,2e-05,5.3443]
[1778165758651,35.65,80273.92,0.0,-0.97121,2e-05,5.32292]
[1778165760074,35.65,80273.92,0.0,-0.97121,2e-05,5.32292]
[1778165760185,35.65,80273.92,0.0,-0.97121,2e-05,5.32292]
[1778165760201,35.65,80273.92,0.0,-0.97121,2e-05,5.32292]
[1778165760286,35.65,80268.72,0.0,-0.97133,2e-05,5.30413]
[1778165761674,35.65,80262.5,0.0,-0.97147,2e-05,5.28193]
[1778165764322,35.65,80261.69,0.0,-0.97149,2e-05,5.27898]
[1778165764451,35.65,80261.71,0.0,-0.97149,2e-05,5.27897]
[1778165764680,35.65,80261.71,0.0,-0.97149,2e-05,5.27897]
[1778165764700,35.65,80261.71,0.0,-0.97149,2e-05,5.27897]
[1778165764781,35.65,80261.95,0.0,-0.97148,2e-05,5.27975]
[1778165769018,35.65,80261.21,0.0,-0.9715,2e-05,5.27691]
[1778165769164,35.65,80261.21,0.0,-0.9715,2e-05,5.27691]
[1778165769203,35.65,80261.21,0.0,-0.9715,2e-05,5.27691]
[1778165769259,35.65,80261.21,0.0,-0.9715,2e-05,5.27676]
[1778165772751,35.65,80255.47,0.0,-0.97163,2e-05,5.25622]
[1778165773826,35.65,80255.47,0.0,-0.97163,2e-05,5.25622]
[1778165773950,35.65,80255.47,0.0,-0.97163,2e-05,5.25622]
[1778165774219,35.65,80255.47,0.0,-0.97163,2e-05,5.25622]
[1778165774234,35.65,80253.8,0.0,-0.97167,2e-05,5.25025]
[1778165774453,35.65,80253.8,0.0,-0.97167,2e-05,5.25025]
[1778165779800,35.65,80243.95,0.0,-0.97189,2e-05,5.21544]
[1778165782336,35.65,80242.38,0.0,-0.97193,2e-05,5.20995]
[1778165782455,35.65,80243.95,0.0,-0.97189,2e-05,5.21552]
[1778165782537,35.65,80243.95,0.0,-0.97189,2e-05,5.21552]
[1778165782701,35.65,80243.95,0.0,-0.97189,2e-05,5.21552]
[1778165782821,35.65,80243.99,0.0,-0.97189,2e-05,5.2157]
[1778165786849,35.65,80244.69,0.0,-0.97187,2e-05,5.21825]
[1778165786954,35.65,80244.69,0.0,-0.97187,2e-05,5.21825]
[1778165787033,35.65,80244.69,0.0,-0.97187,2e-05,5.21828]
[1778165787514,35.65,80244.69,0.0,-0.97187,2e-05,5.21828]
[1778165787700,35.65,80244.69,0.0,-0.97187,2e-05,5.21828]
[1778165793252,35.65,80242.63,0.0,-0.97193,2e-05,5.20892]
[1778165793299,35.65,80239.88,0.0,-0.97199,2e-05,5.19935]
[1778165793450,35.65,80239.88,0.0,-0.97199,2e-05,5.19935]
[1778165793541,35.65,80239.88,0.0,-0.97199,2e-05,5.19935]
[1778165793699,35.65,80239.88,0.0,-0.97199,2e-05,5.19935]
[1778165797118,35.65,80240.17,0.0,-0.97198,2e-05,5.20049]
[1778165797203,35.65,80240.17,0.0,-0.97198,2e-05,5.20049]
[1778165797264,35.65,80240.17,0.0,-0.97198,2e-05,5.20049]
[1778165797283,35.65,80242.4,0.0,-0.97193,2e-05,5.20843]
[1778165797450,35.65,80242.4,0.0,-0.97193,2e-05,5.20843]
[1778165802961,35.65,80241.78,0.0,-0.97195,2e-05,5.2064]
[1778165804975,35.65,80233.11,0.0,-0.97214,2e-05,5.17608]
[1778165805799,35.65,80233.11,0.0,-0.97214,2e-05,5.17608]
[1778165805954,35.65,80233.11,0.0,-0.97214,2e-05,5.17608]
[1778165805982,35.65,80229.87,0.0,-0.97221,2e-05,5.16482]
[1778165806691,35.65,80229.87,0.0,-0.97221,2e-05,5.16482]
[1778165806706,35.65,80229.87,0.0,-0.97221,2e-05,5.16482]
[1778165811108,35.65,80228.05,0.0,-0.97225,2e-05,5.15889]
[1778165811204,35.65,80228.05,0.0,-0.97225,2e-05,5.15889]
[1778165811350,35.65,80228.05,0.0,-0.97225,2e-05,5.15889]
[1778165811304,35.65,80220.72,0.0,-0.97241,2e-05,5.13358]
[1778165811452,35.65,80220.72,0.0,-0.97241,2e-05,5.13358]
[1778165812024,35.65,80216.42,0.0,-0.9725,2e-05,5.11864]
[1778165813031,35.65,80210.12,0.0,-0.97264,2e-05,5.09697]
[1778165815077,35.65,80209.47,0.0,-0.97265,2e-05,5.0949]
[1778165815199,35.65,80209.47,0.0,-0.97265,2e-05,5.0949]
[1778165815243,35.65,80209.17,0.0,-0.97266,2e-05,5.0943]
[1778165817059,35.65,80216.51,0.0,-0.97249,2e-05,5.11995]
[1778165818549,35.65,80216.36,0.0,-0.9725,2e-05,5.11963]
[1778165818704,35.65,80216.36,0.0,-0.9725,2e-05,5.11963]
[1778165823675,35.65,80214.25,0.0,-0.97254,2e-05,5.11337]
[1778165823698,35.65,80214.25,0.0,-0.97254,2e-05,5.11337]
[1778165823917,35.65,80214.25,0.0,-0.97254,2e-05,5.11337]
[1778165823951,35.65,80214.25,0.0,-0.97254,2e-05,5.11337]
[1778165824108,35.65,80213.6,0.0,-0.97255,2e-05,5.1113]
[1778165828137,35.66,80209.12,0.0,-0.97264,2e-05,5.09654]
[1778165830122,35.66,80205.66,0.0,-0.97272,2e-05,5.08479]
[1778165830202,35.66,80205.66,0.0,-0.97272,2e-05,5.08479]
[1778165830384,35.66,80205.66,0.0,-0.97272,2e-05,5.08479]
[1778165830250,35.66,80205.05,0.0,-0.97273,2e-05,5.08291]
[1778165830452,35.66,80205.05,0.0,-0.97273,2e-05,5.08291]
[1778165833172,35.66,80199.03,0.0,-0.97285,2e-05,5.06283]
[1778165834179,35.66,80193.06,0.0,-0.97298,2e-05,5.04257]
[1778165835186,35.66,80189.32,0.0,-0.97306,2e-05,5.03003]
[1778165836213,35.66,80189.32,0.0,-0.97306,2e-05,5.03003]
[1778165836256,35.66,80187.8,0.0,-0.97309,2e-05,5.02513]
[1778165836452,35.66,80187.8,0.0,-0.97309,2e-05,5.02513]
[1778165836633,35.66,80187.8,0.0,-0.97309,2e-05,5.02513]
[1778165836699,35.66,80187.8,0.0,-0.97309,2e-05,5.02513]
[1778165839214,35.66,80197.29,0.0,-0.97288,2e-05,5.05857]
[1778165840562,35.66,80198.03,0.0,-0.97286,2e-05,5.06137]
[1778165840702,35.66,80198.03,0.0,-0.97286,2e-05,5.06137]
[1778165840866,35.66,80198.03,0.0,-0.97286,2e-05,5.06137]
[1778165840950,35.66,80198.03,0.0,-0.97286,2e-05,5.06137]
[1778165841228,35.66,80196.17,0.0,-0.9729,2e-05,5.05522]
[1778165846263,35.66,80195.51,0.0,-0.97291,2e-05,5.05426]
[1778165849284,35.67,80201.83,0.0,-0.97277,2e-05,5.0768]
[1778165850517,35.67,80203.66,0.0,-0.97272,2e-05,5.08334]
[1778165850697,35.67,80203.66,0.0,-0.97272,2e-05,5.08334]
[1778165850703,35.67,80203.66,0.0,-0.97272,2e-05,5.08334]
[1778165850950,35.67,80203.66,0.0,-0.97272,2e-05,5.08334]
[1778165851298,35.67,80203.55,0.0,-0.97274,2e-05,5.08091]
[1778165856336,35.67,80202.35,0.0,-0.97276,2e-05,5.07788]
[1778165858350,35.67,80206.59,0.0,-0.97266,2e-05,5.09297]
[1778165860358,35.67,80204.56,0.0,-0.9727,2e-05,5.08615]
[1778165860364,35.67,80202.44,0.0,-0.97275,2e-05,5.07905]
[1778165860451,35.67,80202.44,0.0,-0.97275,2e-05,5.07905]
[1778165860673,35.67,80202.44,0.0,-0.97275,2e-05,5.07905]
[1778165860702,35.67,80202.44,0.0,-0.97275,2e-05,5.07905]
[1778165861371,35.67,80201.98,0.0,-0.97276,2e-05,5.07768]
[1778165863385,35.67,80194.09,0.0,-0.97293,2e-05,5.05097]
[1778165864393,35.67,80189.02,0.0,-0.97303,2e-05,5.03384]
[1778165865117,35.67,80189.02,0.0,-0.97303,2e-05,5.03384]
[1778165865202,35.67,80189.02,0.0,-0.97303,2e-05,5.03384]
[1778165865399,35.67,80189.9,0.0,-0.97301,2e-05,5.03714]
[1778165865451,35.67,80189.9,0.0,-0.97301,2e-05,5.03714]
[1778165865699,35.67,80189.9,0.0,-0.97301,2e-05,5.03714]
[1778165868420,35.67,80186.18,0.0,-0.97309,2e-05,5.02523]
[1778165871208,35.68,80182.86,0.0,-0.97316,2e-05,5.01446]
[1778165871450,35.68,80182.86,0.0,-0.97316,2e-05,5.01446]
[1778165871441,35.68,80184.27,0.0,-0.97312,2e-05,5.01958]
[1778165871460,35.68,80184.27,0.0,-0.97312,2e-05,5.01958]
[1778165871705,35.68,80184.27,0.0,-0.97312,2e-05,5.01958]
[1778165872449,35.68,80185.12,0.0,-0.9731,2e-05,5.02278]
[1778165875336,35.68,80183.4,0.0,-0.97314,2e-05,5.01719]
[1778165875451,35.68,80183.4,0.0,-0.97314,2e-05,5.01719]
[1778165880504,35.68,80181.52,0.0,-0.97317,2e-05,5.01278]
[1778165885540,35.68,80180.77,0.0,-0.97317,2e-05,5.0116]
[1778165887286,35.68,80180.77,0.0,-0.97317,2e-05,5.0116]
[1778165887451,35.68,80180.77,0.0,-0.97317,2e-05,5.0116]
[1778165887385,35.68,80180.03,0.0,-0.97319,2e-05,5.00962]
[1778165887555,35.68,80180.03,0.0,-0.97319,2e-05,5.00962]
[1778165887704,35.68,80180.03,0.0,-0.97319,2e-05,5.00962]
[1778165887759,35.68,80179.75,0.0,-0.97319,2e-05,5.00866]
[1778165889571,35.69,80184.02,0.0,-0.9731,2e-05,5.02379]
[1778165892663,35.69,80183.87,0.0,-0.9731,2e-05,5.02379]
[1778165892702,35.69,80183.87,0.0,-0.9731,2e-05,5.02379]
[1778165893065,35.69,80183.87,0.0,-0.9731,2e-05,5.02379]
[1778165893201,35.69,80183.87,0.0,-0.9731,2e-05,5.02379]
[1778165893222,35.69,80187.96,0.0,-0.973,2e-05,5.03827]
[1778165896867,35.69,80188.66,0.0,-0.97299,2e-05,5.04112]
[1778165896950,35.69,80188.66,0.0,-0.97299,2e-05,5.04112]
[1778165896968,35.69,80182.51,0.0,-0.97312,2e-05,5.02029]
[1778165897732,35.69,80182.51,0.0,-0.97312,2e-05,5.02029]
[1778165897950,35.69,80182.51,0.0,-0.97312,2e-05,5.02029]
[1778165899646,35.69,80176.04,0.0,-0.97325,2e-05,4.99904]
[1778165900673,35.69,80176.04,0.0,-0.97325,2e-05,4.99904]
[1778165900705,35.69,80176.04,0.0,-0.97325,2e-05,4.99904]
[1778165901171,35.69,80176.04,0.0,-0.97325,2e-05,4.99904]
[1778165901207,35.69,80176.04,0.0,-0.97325,2e-05,4.99904]
[1778165901308,35.69,80174.53,0.0,-0.97328,2e-05,4.99453]
[1778165906695,35.69,80167.25,0.0,-0.97342,2e-05,4.97137]
[1778165907702,35.7,80153.58,0.0,-0.97371,2e-05,4.9255]
[1778165908709,35.7,80150.87,0.0,-0.97377,2e-05,4.91683]
[1778165913084,35.7,80150.2,0.0,-0.97378,2e-05,4.91373]
[1778165913203,35.7,80150.2,0.0,-0.97378,2e-05,4.91373]
[1778165914751,35.7,80146.54,0.0,-0.97385,2e-05,4.9028]
[1778165915758,35.7,80142.79,0.0,-0.97393,2e-05,4.89069]
[1778165918473,35.7,80140.13,0.0,-0.97398,2e-05,4.88227]
[1778165918701,35.7,80142.66,0.0,-0.97392,2e-05,4.89125]
[1778165918720,35.7,80142.66,0.0,-0.97392,2e-05,4.89125]
[1778165918951,35.7,80142.66,0.0,-0.97392,2e-05,4.89125]
[1778165919051,35.71,80142.44,0.0,-0.97393,2e-05,4.891]
[1778165920793,35.71,80138.79,0.0,-0.974,2e-05,4.87974]
[1778165922652,35.71,80137.17,0.0,-0.97403,2e-05,4.87482]
[1778165922698,35.71,80137.17,0.0,-0.97403,2e-05,4.87482]
[1778165924832,35.71,80139.32,0.0,-0.97398,2e-05,4.883]
[1778165924949,35.71,80139.32,0.0,-0.97398,2e-05,4.883]
[1778165925211,35.71,80138.58,0.0,-0.97398,2e-05,4.88148]
[1778165928921,35.71,80140.78,0.0,-0.97393,2e-05,4.8898]
[1778165928949,35.71,80140.78,0.0,-0.97393,2e-05,4.8898]
[1778165932425,35.72,80140.03,0.0,-0.97394,2e-05,4.88865]
[1778165932451,35.72,80140.03,0.0,-0.97394,2e-05,4.88865]
[1778165932513,35.72,80137.61,0.0,-0.97398,2e-05,4.88146]
[1778165932591,35.72,80137.61,0.0,-0.97398,2e-05,4.88146]
[1778165932701,35.72,80137.61,0.0,-0.97398,2e-05,4.88146]
[1778165932880,35.72,80134.27,0.0,-0.97405,2e-05,4.87028]
[1778165933887,35.72,80130.9,0.0,-0.97412,2e-05,4.85951]
[1778165935443,35.72,80130.9,0.0,-0.97412,2e-05,4.85951]
[1778165935449,35.72,80130.9,0.0,-0.97412,2e-05,4.85951]
[1778165935903,35.72,80129.73,0.0,-0.97414,2e-05,4.8566]
[1778165936838,35.72,80129.73,0.0,-0.97414,2e-05,4.8566]
[1778165936948,35.72,80129.73,0.0,-0.97414,2e-05,4.8566]
[1778165941994,35.73,80129.04,0.0,-0.97414,2e-05,4.8568]
[1778165942203,35.73,80129.04,0.0,-0.97414,2e-05,4.8568]
[1778165942302,35.73,80128.53,0.0,-0.97415,2e-05,4.85559]
[1778165943276,35.73,80128.53,0.0,-0.97415,2e-05,4.85559]
[1778165943450,35.73,80128.53,0.0,-0.97415,2e-05,4.85559]
[1778165944964,35.73,80133.49,0.0,-0.97403,2e-05,4.87367]
[1778165946763,35.73,80135.98,0.0,-0.97398,2e-05,4.88246]
[1778165946829,35.73,80135.98,0.0,-0.97398,2e-05,4.88246]
[1778165946949,35.73,80135.98,0.0,-0.97398,2e-05,4.88246]
[1778165946978,35.73,80132.73,0.0,-0.97404,2e-05,4.87205]
[1778165947985,35.73,80129.96,0.0,-0.9741,2e-05,4.86326]
[1778165953024,35.74,80132.1,0.0,-0.97404,2e-05,4.87279]
[1778165958036,35.74,80131.19,0.0,-0.97404,2e-05,4.87159]
[1778165958199,35.74,80131.19,0.0,-0.97404,2e-05,4.87159]
[1778165958393,35.74,80131.19,0.0,-0.97404,2e-05,4.87159]
[1778165958453,35.74,80131.19,0.0,-0.97404,2e-05,4.87159]
[1778165958486,35.74,80131.55,0.0,-0.97403,2e-05,4.8737]
[1778165964103,35.75,80133.09,0.0,-0.97398,2e-05,4.88118]
[1778165964758,35.75,80133.09,0.0,-0.97398,2e-05,4.88118]
[1778165964949,35.75,80133.09,0.0,-0.97398,2e-05,4.88118]
[1778165965144,35.75,80133.09,0.0,-0.97398,2e-05,4.88118]
[1778165965199,35.75,80133.09,0.0,-0.97398,2e-05,4.88118]
[1778165965295,35.75,80134.29,0.0,-0.97396,2e-05,4.88564]
[1778165968131,35.75,80137.06,0.0,-0.97389,2e-05,4.89622]
[1778165969217,35.75,80137.06,0.0,-0.97389,2e-05,4.89622]
[1778165969451,35.75,80137.06,0.0,-0.97389,2e-05,4.89622]
[1778165969775,35.75,80136.41,0.0,-0.9739,2e-05,4.89488]
[1778165969950,35.75,80136.41,0.0,-0.9739,2e-05,4.89488]
[1778165970146,35.75,80140.09,0.0,-0.97382,2e-05,4.90723]
[1778165971346,35.75,80140.09,0.0,-0.97382,2e-05,4.90723]
[1778165971451,35.75,80140.09,0.0,-0.97382,2e-05,4.90723]
[1778165971511,35.75,80143.86,0.0,-0.97375,2e-05,4.91846]
[1778165973166,35.75,80152.36,0.0,-0.97357,2e-05,4.9475]
[1778165974173,35.75,80158.78,0.0,-0.97343,2e-05,4.9696]
[1778165974836,35.75,80158.78,0.0,-0.97343,2e-05,4.9696]
[1778165974949,35.75,80158.78,0.0,-0.97343,2e-05,4.9696]
[1778165975173,35.75,80158.78,0.0,-0.97343,2e-05,4.9696]
[1778165975203,35.75,80158.78,0.0,-0.97343,2e-05,4.9696]
[1778165975305,35.75,80160.48,0.0,-0.97339,2e-05,4.97571]
[1778165976187,35.76,80163.11,0.0,-0.97333,2e-05,4.98495]
[1778165979208,35.76,80160.11,0.0,-0.97339,2e-05,4.97567]
[1778165979953,35.76,80160.11,0.0,-0.97339,2e-05,4.97567]
[1778165980203,35.76,80160.11,0.0,-0.97339,2e-05,4.97567]
[1778165980215,35.76,80158.77,0.0,-0.97342,2e-05,4.97143]
[1778165980882,35.76,80158.77,0.0,-0.97342,2e-05,4.97143]
[1778165980949,35.76,80158.77,0.0,-0.97342,2e-05,4.97143]
[1778165982229,35.76,80162.81,0.0,-0.97332,2e-05,4.98578]
[1778165986257,35.76,80166.13,0.0,-0.97325,2e-05,4.99834]
[1778165986722,35.76,80166.13,0.0,-0.97325,2e-05,4.99834]
[1778165986949,35.76,80166.13,0.0,-0.97325,2e-05,4.99834]
[1778165992449,35.76,80168.04,0.0,-0.97319,2e-05,5.0067]
[1778165992495,35.76,80168.04,0.0,-0.97319,2e-05,5.0067]
[1778165992489,35.76,80169.19,0.0,-0.97317,2e-05,5.01093]
[1778165992699,35.76,80169.19,0.0,-0.97317,2e-05,5.01093]
[1778165994451,35.76,80168.76,0.0,-0.97318,2e-05,5.00946]
[1778165994552,35.77,80167.45,0.0,-0.9732,2e-05,5.0056]
[1778165997837,35.77,80166.36,0.0,-0.97322,2e-05,5.0025]
[1778165997948,35.77,80166.36,0.0,-0.97322,2e-05,5.0025]
[1778166001388,35.77,80165.6,0.0,-0.97323,2e-05,5.00085]
[1778166001477,35.77,80165.6,0.0,-0.97323,2e-05,5.00085]
[1778166002369,35.77,80160.84,0.0,-0.97333,2e-05,4.98531]
[1778166003586,35.77,80160.84,0.0,-0.97333,2e-05,4.98531]
[1778166003376,35.77,80155.18,0.0,-0.97344,2e-05,4.96678]
[1778166004383,35.77,80147.3,0.0,-0.97361,2e-05,4.94053]
[1778166006255,35.77,80149.57,0.0,-0.97356,2e-05,4.94819]
[1778166006403,35.77,80147.44,0.0,-0.9736,2e-05,4.94183]
[1778166008963,35.78,80145.62,0.0,-0.97363,2e-05,4.93652]
[1778166009203,35.78,80145.62,0.0,-0.97363,2e-05,4.93652]
[1778166009428,35.78,80137.95,0.0,-0.9738,2e-05,4.91072]
[1778166010435,35.78,80127.66,0.0,-0.97401,2e-05,4.87714]
[1778166011442,35.78,80127.92,0.0,-0.974,2e-05,4.87853]
[1778166014349,35.78,80126.65,0.0,-0.97402,2e-05,4.87532]
[1778166014451,35.78,80126.65,0.0,-0.97402,2e-05,4.87532]
[1778166019673,35.79,80131.92,0.0,-0.97389,2e-05,4.89588]
[1778166019698,35.79,80131.92,0.0,-0.97389,2e-05,4.89588]
[1778166020721,35.79,80131.83,0.0,-0.97389,2e-05,4.89605]
[1778166020948,35.79,80131.83,0.0,-0.97389,2e-05,4.89605]
[1778166021518,35.79,80121.84,0.0,-0.9741,2e-05,4.86267]
[1778166022534,35.79,80109.24,0.0,-0.97435,2e-05,4.82178]
[1778166023537,35.79,80107.28,0.0,-0.97439,2e-05,4.81588]
[1778166028572,35.8,80104.05,0.0,-0.97443,2e-05,4.8082]
[1778166028739,35.8,80104.05,0.0,-0.97443,2e-05,4.8082]
[1778166029202,35.8,80104.05,0.0,-0.97443,2e-05,4.8082]
[1778166031593,35.8,80117.43,0.0,-0.97416,2e-05,4.85159]
[1778166032600,35.8,80124.21,0.0,-0.97401,2e-05,4.87533]
[1778166033608,35.8,80130.67,0.0,-0.97387,2e-05,4.89744]
[1778166035622,35.8,80134.68,0.0,-0.97378,2e-05,4.91181]
[1778166039888,35.81,80130.54,0.0,-0.97386,2e-05,4.89926]
[1778166041462,35.81,80121.72,0.0,-0.97404,2e-05,4.87125]
[1778166042453,35.81,80121.72,0.0,-0.97404,2e-05,4.87125]
[1778166044021,35.81,80117.85,0.0,-0.97411,2e-05,4.85888]
[1778166044203,35.81,80117.85,0.0,-0.97411,2e-05,4.85888]
[1778166044304,35.81,80117.55,0.0,-0.97412,2e-05,4.85842]
[1778166045694,35.81,80112.08,0.0,-0.97422,2e-05,4.84129]
[1778166046705,35.81,80107.59,0.0,-0.97431,2e-05,4.82696]
[1778166050515,35.82,80105.66,0.0,-0.97435,2e-05,4.82173]
[1778166050710,35.82,80104.49,0.0,-0.97436,2e-05,4.81905]
[1778166056609,35.82,80102.31,0.0,-0.97439,2e-05,4.81424]
[1778166056707,35.82,80100.96,0.0,-0.97442,2e-05,4.81038]
[1778166056812,35.82,80100.96,0.0,-0.97442,2e-05,4.81038]
[1778166056949,35.82,80100.96,0.0,-0.97442,2e-05,4.81038]
[1778166057050,35.82,80101.31,0.0,-0.97441,2e-05,4.81215]
[1778166062640,35.83,80097.86,0.0,-0.97446,2e-05,4.80319]
[1778166062699,35.83,80097.25,0.0,-0.97447,2e-05,4.8018]
[1778166067853,35.84,80094.59,0.0,-0.9745,2e-05,4.79674]
[1778166068860,35.84,80089.53,0.0,-0.9746,2e-05,4.78072]
[1778166069867,35.84,80084.88,0.0,-0.97469,2e-05,4.7661]
[1778166070874,35.84,80089.07,0.0,-0.9746,2e-05,4.78054]
[1778166074903,35.85,80101.13,0.0,-0.97434,2e-05,4.8229]
[1778166075909,35.85,80106.85,0.0,-0.97422,2e-05,4.84244]
[1778166077882,35.85,80105.28,0.0,-0.97424,2e-05,4.83779]
[1778166077951,35.85,80105.28,0.0,-0.97424,2e-05,4.83779]
[1778166078615,35.85,80105.28,0.0,-0.97424,2e-05,4.83779]
[1778166078700,35.85,80105.57,0.0,-0.97423,2e-05,4.83932]
[1778166078948,35.85,80105.15,0.0,-0.97424,2e-05,4.8385]
[1778166083983,35.86,80102.21,0.0,-0.97428,2e-05,4.83162]
[1778166087008,35.86,80096.63,0.0,-0.97439,2e-05,4.81492]
[1778166088105,35.86,80096.63,0.0,-0.97439,2e-05,4.81492]
[1778166088200,35.86,80096.63,0.0,-0.97439,2e-05,4.81492]
[1778166092056,35.87,80103.53,0.0,-0.97424,2e-05,4.83855]
[1778166094135,35.86,80106.72,0.0,-0.97417,2e-05,4.84864]
[1778166094199,35.86,80106.72,0.0,-0.97417,2e-05,4.84864]
[1778166095122,35.87,80107.79,0.0,-0.97415,2e-05,4.85274]
[1778166095200,35.87,80107.79,0.0,-0.97415,2e-05,4.85274]
[1778166095268,35.87,80108.4,0.0,-0.97413,2e-05,4.85532]
[1778166101688,35.87,80110.88,0.0,-0.97406,2e-05,4.86629]
[1778166101703,35.87,80110.88,0.0,-0.97406,2e-05,4.86629]
[1778166104144,35.88,80118.29,0.0,-0.97389,2e-05,4.89315]
[1778166105151,35.88,80127.1,0.0,-0.97371,2e-05,4.92314]
[1778166106158,35.88,80127.87,0.0,-0.97369,2e-05,4.92617]
[1778166107540,35.88,80127.87,0.0,-0.97369,2e-05,4.92617]
[1778166107699,35.88,80127.87,0.0,-0.97369,2e-05,4.92617]
[1778166108194,35.88,80127.04,0.0,-0.9737,2e-05,4.92427]
[1778166108449,35.88,80127.04,0.0,-0.9737,2e-05,4.92427]
[1778166108546,35.88,80127.87,0.0,-0.97368,2e-05,4.92749]
[1778166114214,35.88,80128.01,0.0,-0.97366,2e-05,4.93014]
[1778166118244,35.89,80120.25,0.0,-0.97381,2e-05,4.90584]
[1778166119251,35.89,80115.66,0.0,-0.97391,2e-05,4.89097]
[1778166121012,35.89,80113.27,0.0,-0.97395,2e-05,4.88349]
[1778166121203,35.89,80113.27,0.0,-0.97395,2e-05,4.88349]
[1778166123279,35.89,80121.24,0.0,-0.97378,2e-05,4.91163]
[1778166124286,35.89,80144.41,0.0,-0.97328,2e-05,4.99011]
[1778166125293,35.89,80149.62,0.0,-0.97317,2e-05,5.0081]
[1778166127307,35.89,80153.82,0.0,-0.97308,2e-05,5.02295]
[1778166128314,35.9,80159.05,0.0,-0.97296,2e-05,5.04104]
[1778166130328,35.9,80164.19,0.0,-0.97285,2e-05,5.05906]
[1778166131335,35.9,80169.34,0.0,-0.97274,2e-05,5.07691]
[1778166134357,35.9,80174.31,0.0,-0.97263,2e-05,5.09449]
[1778166137378,35.9,80164.54,0.0,-0.97283,2e-05,5.06145]
[1778166139395,35.9,80162.07,0.0,-0.97288,2e-05,5.0534]
[1778166141656,35.9,80165.3,0.0,-0.97281,2e-05,5.06467]
[1778166141700,35.9,80165.3,0.0,-0.97281,2e-05,5.06467]
[1778166142855,35.9,80169.07,0.0,-0.97273,2e-05,5.07804]
[1778166142948,35.9,80169.07,0.0,-0.97273,2e-05,5.07804]
[1778166143423,35.9,80170.36,0.0,-0.9727,2e-05,5.0827]
[1778166145708,35.9,80174.22,0.0,-0.97261,2e-05,5.09615]
[1778166145950,35.9,80177.07,0.0,-0.97255,2e-05,5.10615]
[1778166149676,35.9,80174.17,0.0,-0.97261,2e-05,5.09665]
[1778166149699,35.9,80174.17,0.0,-0.97261,2e-05,5.09665]
[1778166151723,35.9,80173.63,0.0,-0.97262,2e-05,5.09512]
[1778166151748,35.9,80169.15,0.0,-0.97273,2e-05,5.07781]
[1778166151949,35.9,80169.15,0.0,-0.97273,2e-05,5.07781]
[1778166153062,35.9,80168.87,0.0,-0.97273,2e-05,5.07685]
[1778166153200,35.9,80168.87,0.0,-0.97273,2e-05,5.07685]
[1778166157523,35.91,80161.67,0.0,-0.97288,2e-05,5.05323]
[1778166158950,35.91,80159.89,0.0,-0.97292,2e-05,5.04735]
[1778166159201,35.91,80159.89,0.0,-0.97292,2e-05,5.04735]
[1778166159638,35.91,80159.89,0.0,-0.97292,2e-05,5.04735]
[1778166159700,35.91,80159.89,0.0,-0.97292,2e-05,5.04735]
[1778166159654,35.91,80160.84,0.0,-0.9729,2e-05,5.05109]
[1778166161551,35.91,80154.37,0.0,-0.97303,2e-05,5.02927]
[1778166162558,35.91,80147.24,0.0,-0.97318,2e-05,5.00528]
[1778166163565,35.91,80143.88,0.0,-0.97325,2e-05,4.99449]
[1778166164759,35.91,80143.88,0.0,-0.97325,2e-05,4.99449]
[1778166164950,35.91,80142.56,0.0,-0.97328,2e-05,4.99035]
[1778166166586,35.91,80126.85,0.0,-0.97361,2e-05,4.93802]
[1778166167593,35.91,80130.42,0.0,-0.97353,2e-05,4.95045]
[1778166170742,35.91,80129.88,0.0,-0.97354,2e-05,4.94943]
[1778166170952,35.91,80128.17,0.0,-0.97357,2e-05,4.94407]
[1778166174425,35.92,80123.69,0.0,-0.97366,2e-05,4.93026]
[1778166174449,35.92,80123.69,0.0,-0.97366,2e-05,4.93026]
[1778166176656,35.92,80130.18,0.0,-0.97351,2e-05,4.95331]
[1778166177663,35.92,80135.43,0.0,-0.9734,2e-05,4.97138]
[1778166179677,35.92,80140.29,0.0,-0.97329,2e-05,4.98845]
[1778166181175,35.92,80142.22,0.0,-0.97325,2e-05,4.99528]
[1778166181200,35.92,80142.22,0.0,-0.97325,2e-05,4.99528]
[1778166181828,35.92,80143.02,0.0,-0.97323,2e-05,4.99828]
[1778166181957,35.92,80143.02,0.0,-0.97323,2e-05,4.99828]
[1778166182698,35.92,80137.23,0.0,-0.97335,2e-05,4.97897]
[1778166184388,35.92,80135.59,0.0,-0.97338,2e-05,4.97375]
[1778166184451,35.92,80135.59,0.0,-0.97338,2e-05,4.97375]
[1778166187425,35.92,80135.85,0.0,-0.97337,2e-05,4.97556]
[1778166187449,35.92,80135.85,0.0,-0.97337,2e-05,4.97556]
[1778166187733,35.93,80136.38,0.0,-0.97336,2e-05,4.97766]
[1778166188757,35.93,80136.38,0.0,-0.97336,2e-05,4.97766]
[1778166188950,35.93,80138.67,0.0,-0.97331,2e-05,4.98571]
[1778166192768,35.93,80133.13,0.0,-0.97342,2e-05,4.96814]
[1778166194550,35.93,80135.62,0.0,-0.97336,2e-05,4.97686]
[1778166194699,35.93,80135.62,0.0,-0.97336,2e-05,4.97686]
[1778166195326,35.93,80137.47,0.0,-0.97332,2e-05,4.98341]
[1778166195449,35.93,80137.47,0.0,-0.97332,2e-05,4.98341]
[1778166195789,35.93,80140.18,0.0,-0.97326,2e-05,4.99286]
[1778166197188,35.93,80142.98,0.0,-0.9732,2e-05,5.00262]
[1778166197201,35.93,80142.98,0.0,-0.9732,2e-05,5.00262]
[1778166202839,35.93,80147.05,0.0,-0.9731,2e-05,5.01782]
[1778166204559,35.93,80147.05,0.0,-0.9731,2e-05,5.01782]
[1778166204700,35.93,80147.05,0.0,-0.9731,2e-05,5.01782]
[1778166204806,35.93,80147.05,0.0,-0.9731,2e-05,5.01782]
[1778166204950,35.93,80143.94,0.0,-0.97317,2e-05,5.00774]
[1778166205050,35.93,80144.16,0.0,-0.97316,2e-05,5.00848]
[1778166209888,35.94,80143.94,0.0,-0.97316,2e-05,5.00866]
[1778166209951,35.94,80143.94,0.0,-0.97316,2e-05,5.00866]
[1778166214333,35.94,80145.69,0.0,-0.97313,2e-05,5.01326]
[1778166214450,35.94,80145.69,0.0,-0.97313,2e-05,5.01326]
[1778166214518,35.94,80145.69,0.0,-0.97313,2e-05,5.01326]
[1778166214701,35.94,80145.69,0.0,-0.97313,2e-05,5.01326]
[1778166214799,35.94,80145.1,0.0,-0.97314,2e-05,5.01173]
[1778166219297,35.94,80147.86,0.0,-0.97308,2e-05,5.02178]
[1778166219451,35.94,80147.86,0.0,-0.97308,2e-05,5.02178]
[1778166224993,35.94,80147.86,0.0,-0.97307,2e-05,5.02332]
[1778166228018,35.94,80152.68,0.0,-0.97296,2e-05,5.04037]
[1778166230029,35.94,80162.96,0.0,-0.97273,2e-05,5.07586]
[1778166231036,35.94,80163.91,0.0,-0.97271,2e-05,5.07925]
[1778166231896,35.94,80163.91,0.0,-0.97271,2e-05,5.07925]
[1778166231951,35.94,80163.91,0.0,-0.97271,2e-05,5.07925]
[1778166233050,35.94,80169.05,0.0,-0.9726,2e-05,5.09716]
[1778166235675,35.95,80172.96,0.0,-0.97251,2e-05,5.11071]
[1778166235699,35.95,80172.96,0.0,-0.97251,2e-05,5.11071]
[1778166236831,35.95,80174.8,0.0,-0.97247,2e-05,5.11722]
[1778166236948,35.95,80176.05,0.0,-0.97245,2e-05,5.12153]
[1778166237078,35.95,80176.51,0.0,-0.97243,2e-05,5.1232]
[1778166238085,35.95,80171.43,0.0,-0.97254,2e-05,5.10578]
[1778166239092,35.95,80165.77,0.0,-0.97267,2e-05,5.08645]
[1778166240444,35.95,80165.77,0.0,-0.97267,2e-05,5.08645]
[1778166240706,35.95,80165.77,0.0,-0.97267,2e-05,5.08645]
[1778166244291,35.95,80164.07,0.0,-0.9727,2e-05,5.0812]
[1778166244392,35.95,80158.7,0.0,-0.97282,2e-05,5.06297]
[1778166245134,35.95,80149.43,0.0,-0.97301,2e-05,5.03154]
[1778166246586,35.95,80149.43,0.0,-0.97301,2e-05,5.03154]
[1778166246701,35.95,80149.43,0.0,-0.97301,2e-05,5.03154]
[1778166246745,35.95,80145.62,0.0,-0.97309,2e-05,5.01907]
[1778166247189,35.95,80145.62,0.0,-0.97309,2e-05,5.01907]
[1778166247200,35.95,80145.62,0.0,-0.97309,2e-05,5.01907]
[1778166247290,35.95,80145.35,0.0,-0.9731,2e-05,5.01815]
[1778166250169,35.95,80139.33,0.0,-0.97322,2e-05,4.99851]
[1778166254229,35.95,80136.3,0.0,-0.97328,2e-05,4.98913]
[1778166254450,35.95,80136.3,0.0,-0.97328,2e-05,4.98913]
[1778166257219,35.95,80145.57,0.0,-0.97308,2e-05,5.02171]
[1778166258226,35.95,80148.57,0.0,-0.97301,2e-05,5.03214]
[1778166259130,35.95,80148.57,0.0,-0.97301,2e-05,5.03214]
[1778166259199,35.95,80148.57,0.0,-0.97301,2e-05,5.03214]
[1778166259990,35.95,80146.73,0.0,-0.97305,2e-05,5.02609]
[1778166260201,35.95,80146.73,0.0,-0.97305,2e-05,5.02609]
[1778166260241,35.96,80145.56,0.0,-0.97307,2e-05,5.02234]
[1778166261247,35.96,80141.17,0.0,-0.97316,2e-05,5.00767]
[1778166264798,35.96,80138.75,0.0,-0.97321,2e-05,4.99972]
[1778166264948,35.96,80138.72,0.0,-0.97321,2e-05,5.00014]
[1778166267291,35.96,80132.72,0.0,-0.97333,2e-05,4.98063]
[1778166268298,35.96,80124.37,0.0,-0.97351,2e-05,4.95277]
[1778166269886,35.96,80124.37,0.0,-0.97351,2e-05,4.95277]
[1778166269305,35.96,80119.77,0.0,-0.9736,2e-05,4.93765]
[1778166269958,35.96,80119.77,0.0,-0.9736,2e-05,4.93765]
[1778166270648,35.96,80119.77,0.0,-0.9736,2e-05,4.93765]
[1778166270706,35.96,80119.77,0.0,-0.9736,2e-05,4.93765]
[1778166270799,35.96,80119.66,0.0,-0.9736,2e-05,4.93799]
[1778166271319,35.96,80124.33,0.0,-0.97351,2e-05,4.95145]
[1778166272326,35.96,80129.33,0.0,-0.97341,2e-05,4.96861]
[1778166274084,35.96,80130.6,0.0,-0.97338,2e-05,4.97319]
[1778166274199,35.96,80130.6,0.0,-0.97338,2e-05,4.97319]
[1778166276903,35.96,80130.22,0.0,-0.97338,2e-05,4.97247]
[1778166276951,35.96,80131.24,0.0,-0.97336,2e-05,4.9762]
[1778166278609,35.96,80132.35,0.0,-0.97333,2e-05,4.98022]
[1778166278703,35.96,80132.35,0.0,-0.97333,2e-05,4.98022]
[1778166278710,35.97,80134.54,0.0,-0.97328,2e-05,4.98814]
[1778166284410,35.97,80129.32,0.0,-0.97339,2e-05,4.97179]
[1778166285239,35.97,80129.32,0.0,-0.97339,2e-05,4.97179]
[1778166285449,35.97,80129.32,0.0,-0.97339,2e-05,4.97179]
[1778166291459,35.97,80136.73,0.0,-0.97322,2e-05,4.9986]
[1778166293756,35.97,80139.8,0.0,-0.97315,2e-05,5.00922]
[1778166293950,35.97,80141.78,0.0,-0.97311,2e-05,5.01632]
[1778166296708,35.97,80137.82,0.0,-0.97319,2e-05,5.00309]
[1778166296796,35.97,80135.18,0.0,-0.97324,2e-05,4.99459]
[1778166296950,35.97,80135.18,0.0,-0.97324,2e-05,4.99459]
[1778166298136,35.97,80134.92,0.0,-0.97325,2e-05,4.99371]
[1778166298199,35.97,80134.92,0.0,-0.97325,2e-05,4.99371]
[1778166302541,35.98,80127.7,0.0,-0.97339,2e-05,4.97047]
[1778166303256,35.98,80127.7,0.0,-0.97339,2e-05,4.97047]
[1778166303449,35.98,80127.7,0.0,-0.97339,2e-05,4.97047]
[1778166305565,35.98,80110.72,0.0,-0.97375,2e-05,4.91427]
[1778166306802,35.98,80110.72,0.0,-0.97375,2e-05,4.91427]
[1778166306903,35.98,80109.16,0.0,-0.97378,2e-05,4.90974]
[1778166306948,35.98,80109.16,0.0,-0.97378,2e-05,4.90974]
[1778166307244,35.98,80109.16,0.0,-0.97378,2e-05,4.90974]
[1778166307449,35.98,80109.16,0.0,-0.97378,2e-05,4.90974]
[1778166310600,35.98,80115.06,0.0,-0.97364,2e-05,4.93062]
[1778166311607,35.98,80126.89,0.0,-0.97339,2e-05,4.97075]
[1778166312909,35.98,80126.89,0.0,-0.97339,2e-05,4.97075]
[1778166312917,35.98,80129.51,0.0,-0.97333,2e-05,4.98022]
[1778166312948,35.98,80129.51,0.0,-0.97333,2e-05,4.98022]
[1778166313621,35.98,80134.4,0.0,-0.97323,2e-05,4.99674]
[1778166314628,35.98,80139.74,0.0,-0.97311,2e-05,5.0151]
[1778166316952,35.98,80140.7,0.0,-0.97309,2e-05,5.0188]
[1778166317198,35.98,80140.7,0.0,-0.97309,2e-05,5.0188]
[1778166317649,35.98,80136.44,0.0,-0.97318,2e-05,5.00456]
[1778166318420,35.98,80136.44,0.0,-0.97318,2e-05,5.00456]
[1778166318451,35.98,80136.44,0.0,-0.97318,2e-05,5.00456]
[1778166318656,35.98,80134.35,0.0,-0.97322,2e-05,4.99768]
[1778166321857,35.99,80136.9,0.0,-0.97316,2e-05,5.00677]
[1778166321947,35.99,80136.9,0.0,-0.97316,2e-05,5.00677]
[1778166327261,35.99,80137.92,0.0,-0.97314,2e-05,5.01149]
[1778166327448,35.99,80137.92,0.0,-0.97314,2e-05,5.01149]
[1778166327560,35.99,80137.92,0.0,-0.97314,2e-05,5.01149]
[1778166327698,35.99,80137.92,0.0,-0.97314,2e-05,5.01149]
[1778166327719,35.99,80137.23,0.0,-0.97315,2e-05,5.00936]
[1778166332754,35.99,80137.46,0.0,-0.97315,2e-05,5.00913]
[1778166334661,35.99,80136.13,0.0,-0.97318,2e-05,5.00462]
[1778166334698,35.99,80136.13,0.0,-0.97318,2e-05,5.00462]
[1778166337385,35.99,80134.54,0.0,-0.9732,2e-05,5.00012]
[1778166337449,35.99,80134.54,0.0,-0.9732,2e-05,5.00012]
[1778166337789,35.99,80134.4,0.0,-0.97321,2e-05,4.99986]
[1778166339803,35.99,80128.85,0.0,-0.97332,2e-05,4.98153]
[1778166340224,35.99,80128.85,0.0,-0.97332,2e-05,4.98153]
[1778166340449,35.99,80128.85,0.0,-0.97332,2e-05,4.98153]
[1778166340810,35.99,80124.29,0.0,-0.97342,2e-05,4.9664]
[1778166342824,36.0,80114.96,0.0,-0.97361,2e-05,4.93561]
[1778166343457,36.0,80114.96,0.0,-0.97361,2e-05,4.93561]
[1778166343700,36.0,80114.96,0.0,-0.97361,2e-05,4.93561]
[1778166343831,36.0,80111.42,0.0,-0.97368,2e-05,4.92407]
[1778166344969,36.0,80111.42,0.0,-0.97368,2e-05,4.92407]
[1778166345198,36.0,80111.05,0.0,-0.97369,2e-05,4.92318]
[1778166349480,36.0,80108.13,0.0,-0.97374,2e-05,4.91484]
[1778166349699,36.0,80108.13,0.0,-0.97374,2e-05,4.91484]
[1778166349873,36.0,80107.39,0.0,-0.97375,2e-05,4.91274]
[1778166351887,36.0,80100.97,0.0,-0.97388,2e-05,4.89207]
[1778166352868,36.0,80100.97,0.0,-0.97388,2e-05,4.89207]
[1778166352948,36.0,80100.97,0.0,-0.97388,2e-05,4.89207]
[1778166354908,36.0,80091.8,0.0,-0.97406,2e-05,4.86287]
[1778166356104,36.0,80088.36,0.0,-0.97413,2e-05,4.85193]
[1778166356199,36.0,80088.36,0.0,-0.97413,2e-05,4.85193]
[1778166357801,36.01,80087.99,0.0,-0.97414,2e-05,4.85118]
[1778166357950,36.01,80087.99,0.0,-0.97414,2e-05,4.85118]
[1778166357929,36.01,80087.38,0.0,-0.97415,2e-05,4.84965]
[1778166362125,36.01,80084.49,0.0,-0.97419,2e-05,4.84209]
[1778166362198,36.01,80084.49,0.0,-0.97419,2e-05,4.84209]
[1778166364978,36.01,80093.83,0.0,-0.97399,2e-05,4.87456]
[1778166365986,36.01,80099.88,0.0,-0.97386,2e-05,4.89514]
[1778166366270,36.01,80099.88,0.0,-0.97386,2e-05,4.89514]
[1778166366454,36.01,80099.88,0.0,-0.97386,2e-05,4.89514]
[1778166367672,36.01,80101.56,0.0,-0.97382,2e-05,4.90117]
[1778166367699,36.01,80101.56,0.0,-0.97382,2e-05,4.90117]
[1778166368000,36.02,80101.47,0.0,-0.97382,2e-05,4.90129]
[1778166370016,36.02,80105.46,0.0,-0.97373,2e-05,4.91544]
[1778166371954,36.02,80105.46,0.0,-0.97373,2e-05,4.91544]
[1778166372205,36.02,80103.94,0.0,-0.97376,2e-05,4.91117]
[1778166372296,36.02,80098.86,0.0,-0.97387,2e-05,4.89424]
[1778166374044,36.02,80104.91,0.0,-0.97374,2e-05,4.91528]
[1778166376058,36.02,80100.34,0.0,-0.97383,2e-05,4.90084]
[1778166377502,36.02,80100.34,0.0,-0.97383,2e-05,4.90084]
[1778166377698,36.02,80100.34,0.0,-0.97383,2e-05,4.90084]
[1778166379023,36.02,80099.84,0.0,-0.97383,2e-05,4.8996]
[1778166379204,36.02,80098.58,0.0,-0.97386,2e-05,4.89584]
[1778166379243,36.02,80099.85,0.0,-0.97383,2e-05,4.90051]
[1778166384930,36.03,80097.18,0.0,-0.97387,2e-05,4.89332]
[1778166385003,36.03,80092.48,0.0,-0.97396,2e-05,4.87861]
[1778166385952,36.03,80092.48,0.0,-0.97396,2e-05,4.87861]
[1778166385956,36.03,80088.58,0.0,-0.97404,2e-05,4.86616]
[1778166388674,36.03,80085.82,0.0,-0.9741,2e-05,4.85752]
[1778166388707,36.03,80085.82,0.0,-0.9741,2e-05,4.85752]
[1778166388804,36.03,80086.06,0.0,-0.97409,2e-05,4.85882]
[1778166389150,36.03,80077.96,0.0,-0.97425,2e-05,4.83256]
[1778166390752,36.03,80071.81,0.0,-0.97438,2e-05,4.81285]
[1778166393233,36.04,80070.96,0.0,-0.9744,2e-05,4.80903]
[1778166393452,36.04,80070.96,0.0,-0.9744,2e-05,4.80903]
[1778166397206,36.04,80064.36,0.0,-0.97451,2e-05,4.79026]
[1778166398215,36.04,80061.48,0.0,-0.97457,2e-05,4.78144]
[1778166400227,36.05,80070.62,0.0,-0.97437,2e-05,4.81265]
[1778166401242,36.05,80075.87,0.0,-0.97426,2e-05,4.8305]
[1778166403368,36.05,80074.94,0.0,-0.97428,2e-05,4.82798]
[1778166403450,36.05,80074.94,0.0,-0.97428,2e-05,4.82798]
[1778166403537,36.05,80074.61,0.0,-0.97428,2e-05,4.82744]
[1778166404893,36.05,80074.61,0.0,-0.97428,2e-05,4.82744]
[1778166404948,36.05,80074.61,0.0,-0.97428,2e-05,4.82744]
[1778166405049,36.05,80070.19,0.0,-0.97436,2e-05,4.81401]
[1778166407222,36.05,80067.94,0.0,-0.97441,2e-05,4.80718]
[1778166407450,36.05,80067.94,0.0,-0.97441,2e-05,4.80718]
[1778166407808,36.05,80067.94,0.0,-0.97441,2e-05,4.80718]
[1778166407950,36.05,80067.94,0.0,-0.97441,2e-05,4.80718]
[1778166408051,36.05,80067.85,0.0,-0.9744,2e-05,4.80804]
[1778166410269,36.06,80070.9,0.0,-0.97434,2e-05,4.81862]
[1778166410450,36.06,80070.9,0.0,-0.97434,2e-05,4.81862]
[1778166410550,36.06,80073.46,0.0,-0.97428,2e-05,4.8276]
[1778166411590,36.06,80073.46,0.0,-0.97428,2e-05,4.8276]
[1778166411701,36.06,80073.46,0.0,-0.97428,2e-05,4.8276]
[1778166412320,36.06,80079.26,0.0,-0.97415,2e-05,4.8478]
[1778166415623,36.06,80078.76,0.0,-0.97416,2e-05,4.84716]
[1778166415703,36.06,80078.76,0.0,-0.97416,2e-05,4.84716]
[1778166415794,36.06,80076.08,0.0,-0.97421,2e-05,4.83882]
[1778166416666,36.06,80076.08,0.0,-0.97421,2e-05,4.83882]
[1778166416698,36.06,80076.08,0.0,-0.97421,2e-05,4.83882]
[1778166422390,36.07,80081.85,0.0,-0.97407,2e-05,4.86142]
[1778166424731,36.07,80084.62,0.0,-0.97401,2e-05,4.87107]
[1778166424951,36.07,80084.62,0.0,-0.97401,2e-05,4.87107]
[1778166425045,36.07,80085.81,0.0,-0.97398,2e-05,4.87594]
[1778166425248,36.07,80085.81,0.0,-0.97398,2e-05,4.87594]
[1778166425450,36.07,80085.81,0.0,-0.97398,2e-05,4.87594]
[1778166428840,36.07,80081.55,0.0,-0.97406,2e-05,4.86275]
[1778166428953,36.07,80081.55,0.0,-0.97406,2e-05,4.86275]
[1778166429042,36.07,80080.41,0.0,-0.97408,2e-05,4.85994]
[1778166429777,36.07,80080.41,0.0,-0.97408,2e-05,4.85994]
[1778166429950,36.07,80080.41,0.0,-0.97408,2e-05,4.85994]
[1778166430051,36.08,80084.72,0.0,-0.97398,2e-05,4.87468]
[1778166431455,36.08,80091.0,0.0,-0.97385,2e-05,4.89598]
[1778166432375,36.08,80091.0,0.0,-0.97385,2e-05,4.89598]
[1778166432452,36.08,80091.0,0.0,-0.97385,2e-05,4.89598]
[1778166432790,36.08,80091.0,0.0,-0.97385,2e-05,4.89598]
[1778166432948,36.08,80091.0,0.0,-0.97385,2e-05,4.89598]
[1778166433055,36.08,80094.59,0.0,-0.97377,2e-05,4.90876]
[1778166437497,36.08,80098.77,0.0,-0.97367,2e-05,4.92426]
[1778166441313,36.08,80096.0,0.0,-0.97372,2e-05,4.91615]
[1778166441452,36.08,80096.0,0.0,-0.97372,2e-05,4.91615]
[1778166441525,36.08,80102.77,0.0,-0.97358,2e-05,4.93916]
[1778166442841,36.08,80102.77,0.0,-0.97358,2e-05,4.93916]
[1778166442949,36.08,80102.77,0.0,-0.97358,2e-05,4.93916]
[1778166443048,36.09,80104.09,0.0,-0.97355,2e-05,4.94429]
[1778166445553,36.09,80110.28,0.0,-0.97341,2e-05,4.96576]
[1778166447452,36.09,80112.62,0.0,-0.97336,2e-05,4.97394]
[1778166447703,36.09,80112.62,0.0,-0.97336,2e-05,4.97394]
[1778166447762,36.09,80115.43,0.0,-0.9733,2e-05,4.9837]
[1778166448575,36.09,80120.78,0.0,-0.97318,2e-05,5.00204]
[1778166453124,36.09,80117.06,0.0,-0.97327,2e-05,4.9883]
[1778166453200,36.09,80117.06,0.0,-0.97327,2e-05,4.9883]
[1778166454617,36.09,80107.46,0.0,-0.97347,2e-05,4.95661]
[1778166455624,36.09,80102.28,0.0,-0.97357,2e-05,4.9396]
[1778166457638,36.09,80109.36,0.0,-0.97342,2e-05,4.96405]
[1778166458430,36.09,80109.36,0.0,-0.97342,2e-05,4.96405]
[1778166458448,36.09,80109.36,0.0,-0.97342,2e-05,4.96405]
[1778166459099,36.09,80109.36,0.0,-0.97342,2e-05,4.96405]
[1778166458645,36.09,80109.5,0.0,-0.97341,2e-05,4.96484]
[1778166459201,36.09,80109.5,0.0,-0.97341,2e-05,4.96484]
[1778166463295,36.1,80111.47,0.0,-0.97336,2e-05,4.97277]
[1778166463453,36.1,80111.47,0.0,-0.97336,2e-05,4.97277]
[1778166463859,36.1,80111.47,0.0,-0.97336,2e-05,4.97277]
[1778166463958,36.1,80111.47,0.0,-0.97336,2e-05,4.97277]
[1778166463960,36.1,80110.55,0.0,-0.97338,2e-05,4.97032]
[1778166468721,36.1,80122.16,0.0,-0.97312,2e-05,5.01075]
[1778166469727,36.1,80133.34,0.0,-0.97288,2e-05,5.04891]
[1778166471738,36.1,80136.59,0.0,-0.97281,2e-05,5.06042]
[1778166472745,36.1,80149.77,0.0,-0.97252,2e-05,5.10561]
[1778166474290,36.1,80149.66,0.0,-0.97253,2e-05,5.10541]
[1778166474451,36.1,80149.66,0.0,-0.97253,2e-05,5.10541]
[1778166474682,36.1,80149.66,0.0,-0.97253,2e-05,5.10541]
[1778166474705,36.1,80149.66,0.0,-0.97253,2e-05,5.10541]
[1778166474759,36.1,80149.97,0.0,-0.97252,2e-05,5.10657]
[1778166476773,36.1,80154.65,0.0,-0.97242,2e-05,5.12283]
[1778166477781,36.1,80159.59,0.0,-0.97231,2e-05,5.13991]
[1778166480801,36.1,80156.77,0.0,-0.97237,2e-05,5.13036]
[1778166484682,36.1,80157.51,0.0,-0.97235,2e-05,5.13309]
[1778166484699,36.1,80157.51,0.0,-0.97235,2e-05,5.13309]
[1778166485126,36.1,80157.51,0.0,-0.97235,2e-05,5.13309]
[1778166484829,36.1,80157.88,0.0,-0.97234,2e-05,5.13442]
[1778166485203,36.1,80157.88,0.0,-0.97234,2e-05,5.13442]
[1778166489479,36.1,80161.18,0.0,-0.97227,2e-05,5.14607]
[1778166489704,36.1,80161.18,0.0,-0.97227,2e-05,5.14607]
[1778166490068,36.1,80161.18,0.0,-0.97227,2e-05,5.14607]
[1778166490114,36.1,80161.95,0.0,-0.97225,2e-05,5.14884]
[1778166490201,36.1,80161.95,0.0,-0.97225,2e-05,5.14884]
[1778166491879,36.1,80171.74,0.0,-0.97204,2e-05,5.18271]
[1778166492885,36.11,80180.42,0.0,-0.97184,2e-05,5.21286]
[1778166493892,36.11,80179.04,0.0,-0.97187,2e-05,5.20805]
[1778166494899,36.1,80178.52,0.0,-0.97189,2e-05,5.20618]
[1778166495385,36.1,80178.52,0.0,-0.97189,2e-05,5.20618]
[1778166495450,36.1,80178.52,0.0,-0.97189,2e-05,5.20618]
[1778166495906,36.1,80181.39,0.0,-0.97182,2e-05,5.21605]
[1778166497920,36.1,80188.11,0.0,-0.97167,2e-05,5.23939]
[1778166498927,36.1,80198.36,0.0,-0.97145,2e-05,5.27507]
[1778166499935,36.1,80204.45,0.0,-0.97131,2e-05,5.29628]
[1778166500942,36.1,80208.65,0.0,-0.97122,2e-05,5.31086]
[1778166501949,36.1,80212.54,0.0,-0.97113,2e-05,5.32435]
[1778166504557,36.1,80213.62,0.0,-0.97111,2e-05,5.32765]
[1778166504698,36.1,80213.62,0.0,-0.97111,2e-05,5.32765]
[1778166504970,36.1,80215.28,0.0,-0.97108,2e-05,5.33326]
[1778166506984,36.1,80222.26,0.0,-0.97092,2e-05,5.35743]
[1778166510006,36.1,80226.23,0.0,-0.97084,2e-05,5.37064]
[1778166512024,36.1,80233.64,0.0,-0.97068,2e-05,5.39403]
[1778166513029,36.1,80229.48,0.0,-0.97078,2e-05,5.37886]
[1778166514036,36.1,80221.27,0.0,-0.97097,2e-05,5.34939]
[1778166515043,36.1,80224.94,0.0,-0.97089,2e-05,5.36213]
[1778166516051,36.1,80230.33,0.0,-0.97077,2e-05,5.38099]
[1778166517218,36.09,80230.93,0.0,-0.97076,2e-05,5.38279]
[1778166517449,36.09,80230.93,0.0,-0.97076,2e-05,5.38279]
[1778166519072,36.09,80238.24,0.0,-0.97059,2e-05,5.40819]
[1778166521085,36.09,80242.72,0.0,-0.97049,2e-05,5.42344]
[1778166522122,36.09,80242.72,0.0,-0.97049,2e-05,5.42344]
[1778166522199,36.09,80242.56,0.0,-0.9705,2e-05,5.42247]
[1778166523099,36.09,80248.61,0.0,-0.97036,2e-05,5.44375]
[1778166525113,36.09,80243.78,0.0,-0.97048,2e-05,5.42556]
[1778166527415,36.09,80244.23,0.0,-0.97048,2e-05,5.42636]
[1778166527449,36.09,80244.23,0.0,-0.97048,2e-05,5.42636]
[1778166528134,36.09,80245.8,0.0,-0.97044,2e-05,5.43157]
[1778166528764,36.09,80245.8,0.0,-0.97044,2e-05,5.43157]
[1778166528950,36.09,80245.8,0.0,-0.97044,2e-05,5.43157]
[1778166529146,36.09,80242.03,0.0,-0.97053,2e-05,5.41766]
[1778166531955,36.08,80243.12,0.0,-0.97051,2e-05,5.42076]
[1778166532167,36.08,80245.6,0.0,-0.97046,2e-05,5.42924]
[1778166532204,36.08,80245.6,0.0,-0.97046,2e-05,5.42924]
[1778166532330,36.08,80245.6,0.0,-0.97046,2e-05,5.42924]
[1778166532450,36.08,80245.6,0.0,-0.97046,2e-05,5.42924]
[1778166533174,36.08,80245.98,0.0,-0.97045,2e-05,5.43018]
[1778166536809,36.08,80246.49,0.0,-0.97045,2e-05,5.43117]
[1778166536951,36.08,80246.49,0.0,-0.97045,2e-05,5.43117]
[1778166537013,36.08,80246.49,0.0,-0.97045,2e-05,5.43117]
[1778166537051,36.08,80243.46,0.0,-0.97052,2e-05,5.41951]
[1778166537254,36.08,80243.46,0.0,-0.97052,2e-05,5.41951]
[1778166537446,36.08,80240.31,0.0,-0.97059,2e-05,5.40825]
[1778166540224,36.08,80234.48,0.0,-0.97073,2e-05,5.38634]
[1778166542205,36.08,80235.2,0.0,-0.97072,2e-05,5.38856]
[1778166542452,36.08,80235.2,0.0,-0.97072,2e-05,5.38856]
[1778166548710,36.07,80236.15,0.0,-0.97071,2e-05,5.38983]
[1778166548949,36.07,80236.15,0.0,-0.97071,2e-05,5.38983]
[1778166549108,36.07,80236.15,0.0,-0.97071,2e-05,5.38983]
[1778166549152,36.07,80235.7,0.0,-0.97073,2e-05,5.38752]
[1778166549206,36.07,80235.7,0.0,-0.97073,2e-05,5.38752]
[1778166551301,36.07,80223.69,0.0,-0.971,2e-05,5.34417]
[1778166552308,36.07,80219.28,0.0,-0.97111,2e-05,5.32828]
[1778166554326,36.07,80225.47,0.0,-0.97097,2e-05,5.34969]
[1778166555743,36.07,80225.47,0.0,-0.97097,2e-05,5.34969]
[1778166555949,36.07,80225.47,0.0,-0.97097,2e-05,5.34969]
[1778166555986,36.07,80229.8,0.0,-0.97087,2e-05,5.36476]
[1778166556340,36.07,80233.3,0.0,-0.97079,2e-05,5.37689]
[1778166557996,36.07,80233.3,0.0,-0.97079,2e-05,5.37689]
[1778166558200,36.07,80233.3,0.0,-0.97079,2e-05,5.37689]
[1778166561375,36.07,80243.07,0.0,-0.97058,2e-05,5.41006]
[1778166562382,36.06,80248.68,0.0,-0.97046,2e-05,5.42975]
[1778166564223,36.06,80248.61,0.0,-0.97046,2e-05,5.42908]
[1778166564396,36.06,80242.74,0.0,-0.9706,2e-05,5.40766]
[1778166567417,36.06,80248.82,0.0,-0.97047,2e-05,5.42825]
[1778166572452,36.06,80250.47,0.0,-0.97045,2e-05,5.42971]
[1778166573333,36.06,80250.47,0.0,-0.97045,2e-05,5.42971]
[1778166573413,36.06,80250.47,0.0,-0.97045,2e-05,5.42971]
[1778166573481,36.06,80250.47,0.0,-0.97045,2e-05,5.42971]
[1778166573514,36.06,80251.92,0.0,-0.97042,2e-05,5.43449]
[1778166578683,36.05,80248.77,0.0,-0.97051,2e-05,5.42146]
[1778166578758,36.05,80248.77,0.0,-0.97051,2e-05,5.42146]
[1778166578768,36.05,80248.77,0.0,-0.97051,2e-05,5.42146]
[1778166578827,36.05,80248.77,0.0,-0.97051,2e-05,5.42146]
[1778166582888,36.05,80250.38,0.0,-0.97048,2e-05,5.42561]
[1778166582928,36.05,80247.26,0.0,-0.97055,2e-05,5.41402]
[1778166588564,36.05,80249.87,0.0,-0.97051,2e-05,5.421]
[1778166593600,36.04,80248.75,0.0,-0.97055,2e-05,5.41494]
[1778166595614,36.04,80259.43,0.0,-0.97031,2e-05,5.45246]
[1778166596621,36.04,80265.48,0.0,-0.97017,2e-05,5.47379]
[1778166601658,36.03,80264.71,0.0,-0.9702,2e-05,5.46856]
[1778166602666,36.03,80254.33,0.0,-0.97045,2e-05,5.43075]
[1778166603674,36.03,80257.95,0.0,-0.97037,2e-05,5.44332]
[1778166608710,36.03,80260.62,0.0,-0.97032,2e-05,5.4507]
[1778166611652,36.03,80262.52,0.0,-0.97028,2e-05,5.45663]
[1778166613746,36.02,80269.39,0.0,-0.97013,2e-05,5.48001]
[1778166615760,36.02,80264.9,0.0,-0.97024,2e-05,5.46284]
[1778166616429,36.02,80264.9,0.0,-0.97024,2e-05,5.46284]
[1778166621802,36.02,80265.58,0.0,-0.97024,2e-05,5.46246]
[1778166622809,36.02,80261.15,0.0,-0.97035,2e-05,5.44605]
[1778166627844,36.01,80257.47,0.0,-0.97045,2e-05,5.43073]
[1778166632879,36.01,80255.31,0.0,-0.97052,2e-05,5.41862]
[1778166633886,36.01,80249.22,0.0,-0.97067,2e-05,5.39645]
[1778166636907,36.01,80246.87,0.0,-0.97073,2e-05,5.38708]
[1778166641942,36.0,80243.7,0.0,-0.97081,2e-05,5.37423]
[1778166646977,36.0,80237.9,0.0,-0.97095,2e-05,5.35213]
[1778166652014,36.0,80238.15,0.0,-0.97095,2e-05,5.35174]
[1778166652380,36.0,80238.15,0.0,-0.97095,2e-05,5.35174]
[1778166652480,36.0,80238.15,0.0,-0.97095,2e-05,5.35174]
[1778166653020,36.0,80237.77,0.0,-0.97096,2e-05,5.35013]
[1778166659062,36.0,80235.41,0.0,-0.97103,2e-05,5.34025]
[1778166661076,36.0,80230.88,0.0,-0.97113,2e-05,5.3237]
[1778166662084,35.99,80222.66,0.0,-0.97132,2e-05,5.29443]
[1778166663091,35.99,80218.93,0.0,-0.97141,2e-05,5.2809]
[1778166667119,35.99,80224.17,0.0,-0.97129,2e-05,5.29874]
[1778166671162,35.99,80231.2,0.0,-0.97114,2e-05,5.323]
[1778166673177,35.99,80220.79,0.0,-0.97138,2e-05,5.28579]
[1778166674184,35.99,80227.12,0.0,-0.97124,2e-05,5.30792]
[1778166676199,35.99,80222.46,0.0,-0.97134,2e-05,5.29129]
[1778166677206,35.99,80218.83,0.0,-0.97143,2e-05,5.27828]
[1778166678213,35.99,80217.42,0.0,-0.97146,2e-05,5.27296]
[1778166679220,35.99,80212.62,0.0,-0.97157,2e-05,5.25594]
[1778166683249,35.99,80220.66,0.0,-0.97139,2e-05,5.28368]
[1778166684370,35.99,80228.04,0.0,-0.97123,2e-05,5.30954]
[1778166686271,35.99,80230.23,0.0,-0.97118,2e-05,5.31683]
[1778166691306,35.98,80232.96,0.0,-0.97114,2e-05,5.32292]
[1778166696341,35.98,80232.73,0.0,-0.97115,2e-05,5.32081]
[1778166697348,35.98,80228.33,0.0,-0.97125,2e-05,5.30499]
[1778166699362,35.98,80221.34,0.0,-0.97141,2e-05,5.27992]
[1778166704401,35.98,80219.81,0.0,-0.97145,2e-05,5.27369]
[1778166709436,35.98,80213.01,0.0,-0.97161,2e-05,5.24899]
[1778166711450,35.98,80208.56,0.0,-0.97171,2e-05,5.23317]
[1778166712457,35.98,80200.66,0.0,-0.97189,2e-05,5.20548]
[1778166713464,35.98,80199.95,0.0,-0.9719,2e-05,5.20295]
[1778166717938,35.98,80203.67,0.0,-0.97182,2e-05,5.21578]
[1778166717984,35.98,80205.05,0.0,-0.97179,2e-05,5.22046]
[1778166722527,35.98,80197.33,0.0,-0.97196,2e-05,5.19333]
[1778166723534,35.98,80192.44,0.0,-0.97207,2e-05,5.17631]
[1778166724587,35.98,80192.44,0.0,-0.97207,2e-05,5.17631]
[1778166725548,35.98,80194.35,0.0,-0.97203,2e-05,5.18297]
[1778166730583,35.98,80196.89,0.0,-0.97197,2e-05,5.19175]
[1778166735621,35.98,80193.38,0.0,-0.97205,2e-05,5.17947]
[1778166740656,35.98,80191.79,0.0,-0.97209,2e-05,5.17396]
[1778166743677,35.98,80185.26,0.0,-0.97223,2e-05,5.15135]
[1778166746701,35.98,80186.23,0.0,-0.97221,2e-05,5.15482]
[1778166750729,35.98,80190.55,0.0,-0.97211,2e-05,5.16991]
[1778166754757,35.98,80185.2,0.0,-0.97224,2e-05,5.14912]
[1778166759798,35.98,80184.58,0.0,-0.97226,2e-05,5.14718]
[1778166761812,35.98,80177.75,0.0,-0.9724,2e-05,5.12367]
[1778166765840,35.98,80182.23,0.0,-0.9723,2e-05,5.13936]
[1778166766862,35.98,80189.88,0.0,-0.97214,2e-05,5.16584]
[1778166767855,35.98,80212.82,0.0,-0.97163,2e-05,5.24585]
[1778166768862,35.98,80219.06,0.0,-0.97149,2e-05,5.26774]
[1778166769872,35.98,80212.92,0.0,-0.97163,2e-05,5.24586]
[1778166774907,35.98,80211.63,0.0,-0.97166,2e-05,5.24061]
[1778166779942,35.97,80208.86,0.0,-0.97173,2e-05,5.23032]
[1778166783970,35.97,80203.4,0.0,-0.97185,2e-05,5.21087]
[1778166784977,35.97,80194.75,0.0,-0.97204,2e-05,5.18069]
[1778166785984,35.97,80197.19,0.0,-0.97199,2e-05,5.18917]
[1778166791020,35.97,80204.41,0.0,-0.97183,2e-05,5.21422]
[1778166796055,35.97,80203.66,0.0,-0.97185,2e-05,5.21135]
[1778166801090,35.97,80199.89,0.0,-0.97193,2e-05,5.19808]
[1778166803104,35.97,80190.82,0.0,-0.97213,2e-05,5.16656]
[1778166804111,35.97,80187.79,0.0,-0.9722,2e-05,5.15611]
[1778166805118,35.97,80182.61,0.0,-0.97231,2e-05,5.13826]
[1778166807133,35.97,80171.81,0.0,-0.97255,2e-05,5.10126]
[1778166810154,35.97,80169.85,0.0,-0.97259,2e-05,5.09499]
[1778166815192,35.98,80165.35,0.0,-0.97269,2e-05,5.07808]
[1778166818211,35.98,80160.07,0.0,-0.9728,2e-05,5.06058]
[1778166821764,35.98,80159.04,0.0,-0.97282,2e-05,5.0577]
[1778166822239,35.98,80156.08,0.0,-0.97288,2e-05,5.0478]
[1778166823246,35.98,80151.53,0.0,-0.97298,2e-05,5.03253]
[1778166824582,35.98,80149.86,0.0,-0.97301,2e-05,5.0271]
[1778166830295,35.98,80147.38,0.0,-0.97306,2e-05,5.02014]
[1778166831540,35.98,80139.61,0.0,-0.97322,2e-05,4.99407]
[1778166832309,35.98,80135.84,0.0,-0.9733,2e-05,4.98163]
[1778166835330,35.98,80133.48,0.0,-0.97334,2e-05,4.97469]
[1778166838351,35.99,80141.18,0.0,-0.97317,2e-05,5.00171]
[1778166839728,35.99,80143.51,0.0,-0.97312,2e-05,5.00991]
[1778166840365,35.99,80144.86,0.0,-0.97309,2e-05,5.01477]
[1778166845400,35.99,80144.04,0.0,-0.9731,2e-05,5.01338]
[1778166850435,35.99,80148.32,0.0,-0.973,2e-05,5.02929]
[1778166851442,35.99,80153.25,0.0,-0.97289,2e-05,5.04633]
[1778166853447,35.99,80152.75,0.0,-0.9729,2e-05,5.04484]
[1778166853456,35.99,80152.61,0.0,-0.9729,2e-05,5.04459]
[1778166856477,36.0,80157.4,0.0,-0.97279,2e-05,5.06157]
[1778166858491,36.0,80162.42,0.0,-0.97268,2e-05,5.07911]
[1778166863530,36.0,80162.41,0.0,-0.97268,2e-05,5.07988]
[1778166864536,36.0,80157.32,0.0,-0.97279,2e-05,5.06263]
[1778166866393,36.0,80154.76,0.0,-0.97284,2e-05,5.05408]
[1778166871585,36.0,80154.23,0.0,-0.97286,2e-05,5.05122]
[1778166874606,36.0,80149.6,0.0,-0.97295,2e-05,5.03608]
[1778166875613,36.0,80142.53,0.0,-0.9731,2e-05,5.0123]
[1778166880648,36.01,80142.27,0.0,-0.9731,2e-05,5.01271]
[1778166883669,36.01,80147.48,0.0,-0.97298,2e-05,5.03116]
[1778166884676,36.01,80153.78,0.0,-0.97285,2e-05,5.05284]
[1778166886690,36.01,80159.54,0.0,-0.97272,2e-05,5.07289]
[1778166891725,36.01,80162.25,0.0,-0.97265,2e-05,5.08294]
[1778166896761,36.01,80164.81,0.0,-0.97259,2e-05,5.09241]
[1778166898774,36.01,80156.23,0.0,-0.97278,2e-05,5.06329]
[1778166900789,36.01,80153.89,0.0,-0.97283,2e-05,5.0556]
[1778166905823,36.01,80155.55,0.0,-0.97279,2e-05,5.06217]
[1778166907837,36.01,80162.84,0.0,-0.97263,2e-05,5.08747]
[1778166910858,36.01,80167.08,0.0,-0.97253,2e-05,5.10248]
[1778166915894,36.02,80175.66,0.0,-0.97234,2e-05,5.13259]
[1778166919017,36.02,80173.27,0.0,-0.97239,2e-05,5.12453]
[1778166924957,36.02,80166.52,0.0,-0.97253,2e-05,5.10204]
[1778166926971,36.02,80155.21,0.0,-0.97278,2e-05,5.06342]
[1778166928198,36.02,80155.21,0.0,-0.97278,2e-05,5.06342]
[1778166928244,36.02,80151.65,0.0,-0.97285,2e-05,5.05154]
[1778166931000,36.02,80145.89,0.0,-0.97298,2e-05,5.03023]
[1778166937042,36.02,80146.46,0.0,-0.97296,2e-05,5.03344]
[1778166941070,36.02,80151.62,0.0,-0.97285,2e-05,5.05179]
[1778166946105,36.02,80156.28,0.0,-0.97274,2e-05,5.0685]
[1778166951140,36.03,80157.72,0.0,-0.97271,2e-05,5.07414]
[1778166954162,36.03,80164.16,0.0,-0.97256,2e-05,5.09656]
[1778166957182,36.03,80169.57,0.0,-0.97245,2e-05,5.11538]
[1778166959199,36.03,80174.28,0.0,-0.97234,2e-05,5.1317]
[1778166964411,36.03,80173.99,0.0,-0.97235,2e-05,5.13078]
[1778166969269,36.03,80169.15,0.0,-0.97245,2e-05,5.11412]
[1778166971284,36.03,80163.69,0.0,-0.97257,2e-05,5.09546]
[1778166974304,36.03,80161.92,0.0,-0.97261,2e-05,5.08965]
[1778166978616,36.03,80170.47,0.0,-0.97242,2e-05,5.11937]
[1778166979339,36.03,80176.28,0.0,-0.97229,2e-05,5.13943]
[1778166981148,36.03,80176.68,0.0,-0.97228,2e-05,5.14082]
[1778166986388,36.03,80175.55,0.0,-0.97231,2e-05,5.13695]
[1778166991423,36.03,80175.24,0.0,-0.97233,2e-05,5.13359]
[1778166996460,36.03,80177.8,0.0,-0.97227,2e-05,5.14237]
[1778167000488,36.03,80183.35,0.0,-0.97215,2e-05,5.16144]
[1778167002502,36.03,80188.07,0.0,-0.97205,2e-05,5.17768]
[1778167007537,36.03,80194.56,0.0,-0.97191,2e-05,5.1998]
[1778167008544,36.03,80202.15,0.0,-0.97174,2e-05,5.22614]
[1778167009551,36.03,80210.63,0.0,-0.97155,2e-05,5.25566]
[1778167010558,36.03,80210.71,0.0,-0.97155,2e-05,5.25574]
[1778167012572,36.03,80195.6,0.0,-0.97189,2e-05,5.20258]
[1778167013579,36.03,80192.95,0.0,-0.97195,2e-05,5.19326]
[1778167018614,36.03,80193.77,0.0,-0.97193,2e-05,5.19573]
[1778167019536,36.03,80193.77,0.0,-0.97193,2e-05,5.19573]
[1778167025663,36.02,80194.27,0.0,-0.97192,2e-05,5.19703]
[1778167026670,36.02,80199.57,0.0,-0.97181,2e-05,5.21543]
[1778167028685,36.02,80204.04,0.0,-0.97171,2e-05,5.23084]
[1778167033719,36.02,80205.12,0.0,-0.97169,2e-05,5.23406]
[1778167038754,36.02,80206.22,0.0,-0.97167,2e-05,5.23743]
[1778167043789,36.02,80204.86,0.0,-0.9717,2e-05,5.23226]
[1778167048824,36.02,80204.43,0.0,-0.97171,2e-05,5.23043]
[1778167053861,36.02,80207.95,0.0,-0.97165,2e-05,5.24009]
[1778167055875,36.02,80195.9,0.0,-0.97192,2e-05,5.19791]
[1778167056882,36.02,80193.85,0.0,-0.97196,2e-05,5.19079]
[1778167058815,36.02,80193.85,0.0,-0.97196,2e-05,5.19079]
[1778167057889,36.02,80189.61,0.0,-0.97205,2e-05,5.17609]
[1778167058897,36.02,80183.9,0.0,-0.97218,2e-05,5.15635]
[1778167061921,36.02,80168.43,0.0,-0.97252,2e-05,5.10323]
[1778167062928,36.02,80161.62,0.0,-0.97266,2e-05,5.08004]
[1778167066956,36.02,80155.94,0.0,-0.97278,2e-05,5.06136]
[1778167068970,36.02,80151.63,0.0,-0.97287,2e-05,5.04708]
[1778167069977,36.02,80145.65,0.0,-0.973,2e-05,5.02697]
[1778167070984,36.02,80139.08,0.0,-0.97314,2e-05,5.00495]
[1778167072998,36.02,80130.61,0.0,-0.97331,2e-05,4.97693]
[1778167074420,36.02,80130.61,0.0,-0.97331,2e-05,4.97693]
[1778167075439,36.03,80129.64,0.0,-0.97333,2e-05,4.97431]
[1778167075537,36.03,80129.75,0.0,-0.97333,2e-05,4.97503]
[1778167081057,36.03,80127.3,0.0,-0.97337,2e-05,4.96856]
[1778167084078,36.03,80121.35,0.0,-0.97349,2e-05,4.94965]
[1778167085085,36.03,80114.72,0.0,-0.97362,2e-05,4.92779]
[1778167087099,36.03,80108.49,0.0,-0.97376,2e-05,4.90672]
[1778167088106,36.03,80103.99,0.0,-0.97385,2e-05,4.89216]
[1778167090120,36.04,80104.02,0.0,-0.97384,2e-05,4.89321]
[1778167095155,36.04,80101.21,0.0,-0.97387,2e-05,4.88828]
[1778167099183,36.04,80096.59,0.0,-0.97398,2e-05,4.87052]
[1778167104001,36.03,80094.71,0.0,-0.97404,2e-05,4.86137]
[1778167104218,36.03,80093.75,0.0,-0.97406,2e-05,4.85763]
[1778167109253,36.02,80093.83,0.0,-0.97411,2e-05,4.85013]
[1778167110261,36.02,80085.43,0.0,-0.97429,2e-05,4.82183]
[1778167111268,36.02,80083.7,0.0,-0.97434,2e-05,4.81343]
[1778167113282,36.01,80074.64,0.0,-0.97453,2e-05,4.78318]
[1778167114289,36.01,80071.65,0.0,-0.9746,2e-05,4.77246]
[1778167116303,36.01,80065.59,0.0,-0.97472,2e-05,4.75183]
[1778167119332,36.01,80008.83,0.0,-0.97586,2e-05,4.56853]
[1778167120922,36.01,80008.83,0.0,-0.97586,2e-05,4.56853]
[1778167120343,36.01,79954.49,0.0,-0.97691,2e-05,4.39867]
[1778167121350,36.01,79938.13,0.0,-0.9772,2e-05,4.35]
[1778167122354,36.01,79932.73,0.0,-0.97731,2e-05,4.33233]
[1778167124375,36.01,79951.55,0.0,-0.97696,2e-05,4.39056]
[1778167125385,36.01,79968.34,0.0,-0.97664,2e-05,4.44266]
[1778167126392,36.01,79966.88,0.0,-0.97666,2e-05,4.43824]
[1778167130420,36.02,79974.76,0.0,-0.9765,2e-05,4.46525]
[1778167131429,36.02,79966.51,0.0,-0.97665,2e-05,4.44071]
[1778167132434,36.02,79962.48,0.0,-0.97672,2e-05,4.42937]
[1778167134449,36.03,79974.04,0.0,-0.97648,2e-05,4.46761]
[1778167135459,36.03,79978.94,0.0,-0.97638,2e-05,4.48401]
[1778167140494,36.04,79969.74,0.0,-0.97652,2e-05,4.46069]
[1778167142508,36.04,79964.66,0.0,-0.97661,2e-05,4.44713]
[1778167145529,36.05,79982.58,0.0,-0.97626,2e-05,4.5043]
[1778167146536,36.05,79988.39,0.0,-0.97614,2e-05,4.52253]
[1778167148550,36.05,79996.23,0.0,-0.97599,2e-05,4.54712]
[1778167150564,36.05,79961.74,0.0,-0.97666,2e-05,4.43911]
[1778167151571,36.05,79946.74,0.0,-0.97694,2e-05,4.39288]
[1778167152578,36.05,79944.18,0.0,-0.97699,2e-05,4.38519]
[1778167156608,36.05,79958.24,0.0,-0.97672,2e-05,4.42927]
[1778167157615,36.05,79966.0,0.0,-0.97657,2e-05,4.45345]
[1778167158622,36.05,79968.3,0.0,-0.97652,2e-05,4.46069]
[1778167163657,36.06,79979.06,0.0,-0.9763,2e-05,4.49773]
[1778167165671,36.1,79985.75,0.0,-0.97603,2e-05,4.53981]
[1778167168692,36.1,79987.1,0.0,-0.97599,2e-05,4.54698]
[1778167173727,36.11,79987.94,0.0,-0.97595,2e-05,4.5523]
[1778167178762,36.12,79990.72,0.0,-0.97587,2e-05,4.56582]
[1778167183797,36.13,79993.87,0.0,-0.97578,2e-05,4.58044]
[1778167184804,36.13,79986.37,0.0,-0.97592,2e-05,4.55767]
[1778167187825,36.14,79982.94,0.0,-0.97597,2e-05,4.54971]
[1778167192860,36.15,79979.38,0.0,-0.97601,2e-05,4.54241]
[1778167196897,36.15,79985.52,0.0,-0.97587,2e-05,4.56552]
[1778167197903,36.15,79975.82,0.0,-0.97606,2e-05,4.53488]
[1778167198910,36.15,79974.02,0.0,-0.97609,2e-05,4.52917]
[1778167203945,36.15,79960.68,0.0,-0.97635,2e-05,4.48729]
[1778167204952,36.15,79965.18,0.0,-0.97627,2e-05,4.50135]
[1778167205959,36.15,79975.75,0.0,-0.97606,2e-05,4.53446]
[1778167206966,36.15,79979.94,0.0,-0.97598,2e-05,4.54758]
[1778167209987,36.16,79984.8,0.0,-0.97588,2e-05,4.56363]
[1778167210994,36.15,79977.05,0.0,-0.97603,2e-05,4.53913]
[1778167212006,36.15,79979.97,0.0,-0.97598,2e-05,4.54825]
[1778167213008,36.15,79968.47,0.0,-0.9762,2e-05,4.51208]
[1778167214015,36.15,79966.13,0.0,-0.97624,2e-05,4.50475]
[1778167216029,36.15,79974.62,0.0,-0.97608,2e-05,4.53135]
[1778167217036,36.15,79978.66,0.0,-0.976,2e-05,4.544]
[1778167219050,36.15,79965.88,0.0,-0.97625,2e-05,4.50382]
[1778167220058,36.15,79962.37,0.0,-0.97632,2e-05,4.49286]
[1778167224085,36.15,79953.32,0.0,-0.97649,2e-05,4.46476]
[1778167225092,36.15,79944.32,0.0,-0.97666,2e-05,4.43693]
[1778167226099,36.15,79938.53,0.0,-0.97677,2e-05,4.41917]
[1778167227106,36.15,79931.04,0.0,-0.97691,2e-05,4.39626]
[1778167231135,36.16,79939.54,0.0,-0.97676,2e-05,4.42094]
[1778167233679,36.16,79946.28,0.0,-0.97663,2e-05,4.44187]
[1778167235169,36.16,79952.67,0.0,-0.97651,2e-05,4.46176]
[1778167235256,36.16,79950.31,0.0,-0.97655,2e-05,4.45451]
[1778167242214,36.16,79950.57,0.0,-0.97654,2e-05,4.45593]
[1778167243220,36.16,79945.44,0.0,-0.97664,2e-05,4.44013]
[1778167244229,36.16,79938.66,0.0,-0.97677,2e-05,4.41931]
[1778167245235,36.16,79933.58,0.0,-0.97686,2e-05,4.40382]
[1778167248404,36.16,79931.96,0.0,-0.97689,2e-05,4.3992]
[1778167248505,36.16,79931.06,0.0,-0.97691,2e-05,4.39661]
[1778167254298,36.16,79931.87,0.0,-0.97688,2e-05,4.40015]
[1778167255305,36.16,79926.07,0.0,-0.97699,2e-05,4.38253]
[1778167258327,36.16,79919.28,0.0,-0.97711,2e-05,4.36238]
[1778167260349,36.16,79908.25,0.0,-0.97732,2e-05,4.3293]
[1778167261355,36.17,79899.29,0.0,-0.97748,2e-05,4.30246]
[1778167262378,36.17,79900.45,0.0,-0.97746,2e-05,4.3063]
[1778167264403,36.17,79892.71,0.0,-0.9776,2e-05,4.28361]
[1778167267413,36.17,79886.48,0.0,-0.9777,2e-05,4.26598]
[1778167269427,36.17,79880.06,0.0,-0.97781,2e-05,4.24754]
[1778167271441,36.17,79879.33,0.0,-0.97782,2e-05,4.24622]
[1778167272460,36.17,79885.46,0.0,-0.97771,2e-05,4.26458]
[1778167273465,36.17,79895.06,0.0,-0.97753,2e-05,4.29359]
[1778167274472,36.17,79899.61,0.0,-0.97745,2e-05,4.30768]
[1778167277493,36.17,79902.6,0.0,-0.97739,2e-05,4.31698]
[1778167281521,36.18,79906.4,0.0,-0.97732,2e-05,4.32942]
[1778167285550,36.18,79899.88,0.0,-0.97743,2e-05,4.31108]
[1778167286557,36.18,79894.44,0.0,-0.97753,2e-05,4.29496]
[1778167288571,36.18,79889.18,0.0,-0.97762,2e-05,4.27982]
[1778167289578,36.18,79894.02,0.0,-0.97753,2e-05,4.29475]
[1778167290594,36.18,79902.35,0.0,-0.97737,2e-05,4.32026]
[1778167291595,36.18,79907.89,0.0,-0.97728,2e-05,4.33529]
[1778167292604,36.18,79915.2,0.0,-0.97714,2e-05,4.35779]
[1778167293611,36.18,79923.95,0.0,-0.97697,2e-05,4.38475]
[1778167294618,36.18,79923.69,0.0,-0.97698,2e-05,4.38414]
[1778167297639,36.19,79918.82,0.0,-0.97707,2e-05,4.36983]
[1778167298430,36.19,79918.82,0.0,-0.97707,2e-05,4.36983]
[1778167299653,36.19,79899.93,0.0,-0.97741,2e-05,4.31285]
[1778167300660,36.19,79894.48,0.0,-0.97751,2e-05,4.2967]
[1778167304688,36.19,79901.74,0.0,-0.97737,2e-05,4.31996]
[1778167306702,36.19,79902.75,0.0,-0.97735,2e-05,4.3236]
[1778167307954,36.19,79902.75,0.0,-0.97735,2e-05,4.3236]
[1778167308051,36.19,79902.61,0.0,-0.97735,2e-05,4.32346]
[1778167309723,36.19,79909.9,0.0,-0.97721,2e-05,4.34616]
[1778167313762,36.19,79907.98,0.0,-0.97724,2e-05,4.34131]
[1778167314760,36.2,79896.42,0.0,-0.97745,2e-05,4.30655]
[1778167315767,36.2,79893.22,0.0,-0.97751,2e-05,4.29721]
[1778167320802,36.2,79893.58,0.0,-0.97749,2e-05,4.29991]
[1778167322828,36.2,79888.4,0.0,-0.97758,2e-05,4.28496]
[1778167327863,36.2,79892.38,0.0,-0.9775,2e-05,4.29866]
[1778167331891,36.21,79888.11,0.0,-0.97757,2e-05,4.28713]
[1778167336932,36.21,79889.25,0.0,-0.97754,2e-05,4.29229]
[1778167338946,36.21,79878.76,0.0,-0.97773,2e-05,4.26147]
[1778167339953,36.21,79874.59,0.0,-0.9778,2e-05,4.24938]
[1778167343982,36.22,79869.27,0.0,-0.97789,2e-05,4.23517]
[1778167345996,36.22,79873.69,0.0,-0.9778,2e-05,4.24921]
[1778167349031,36.22,79867.8,0.0,-0.9779,2e-05,4.23284]
[1778167351956,36.22,79866.37,0.0,-0.97794,2e-05,4.226]
[1778167353490,36.22,79866.27,0.0,-0.97794,2e-05,4.22517]
[1778167354068,36.22,79866.53,0.0,-0.97794,2e-05,4.22639]
[1778167357089,36.22,79871.34,0.0,-0.97785,2e-05,4.23994]
[1778167362125,36.21,79879.57,0.0,-0.97771,2e-05,4.26322]
[1778167363132,36.21,79885.33,0.0,-0.97761,2e-05,4.28024]
[1778167365147,36.22,79886.09,0.0,-0.97759,2e-05,4.28329]
[1778167368168,36.22,79877.91,0.0,-0.97773,2e-05,4.25984]
[1778167370182,36.22,79876.3,0.0,-0.97776,2e-05,4.25579]
[1778167375218,36.22,79875.19,0.0,-0.97777,2e-05,4.25448]
[1778167380254,36.23,79880.38,0.0,-0.97766,2e-05,4.27205]
[1778167381261,36.23,79873.43,0.0,-0.97778,2e-05,4.25162]
[1778167383275,36.23,79857.29,0.0,-0.97807,2e-05,4.20434]
[1778167384285,36.23,79842.1,0.0,-0.97834,2e-05,4.15991]
[1778167385369,36.23,79845.9,0.0,-0.97827,2e-05,4.17158]
[1778167386302,36.23,79870.56,0.0,-0.97782,2e-05,4.24529]
[1778167387307,36.23,79877.17,0.0,-0.9777,2e-05,4.2656]
[1778167388314,36.23,79868.28,0.0,-0.97786,2e-05,4.23873]
[1778167390328,36.23,79863.93,0.0,-0.97794,2e-05,4.22492]
[1778167391335,36.23,79856.14,0.0,-0.97809,2e-05,4.20155]
[1778167392342,36.23,79854.1,0.0,-0.97812,2e-05,4.19531]
[1778167397377,36.23,79851.06,0.0,-0.97818,2e-05,4.18542]
[1778167401407,36.23,79858.15,0.0,-0.97806,2e-05,4.20571]
[1778167406442,36.23,79860.67,0.0,-0.97802,2e-05,4.21216]
[1778167407449,36.23,79869.96,0.0,-0.97786,2e-05,4.23959]
[1778167408456,36.22,79870.12,0.0,-0.97785,2e-05,4.2398]
[1778167413367,36.22,79868.35,0.0,-0.9779,2e-05,4.23211]
[1778167415505,36.22,79860.43,0.0,-0.97804,2e-05,4.20851]
[1778167418000,36.22,79858.16,0.0,-0.97808,2e-05,4.20155]
[1778167418101,36.22,79856.99,0.0,-0.97811,2e-05,4.19788]
[1778167420542,36.22,79850.02,0.0,-0.97823,2e-05,4.17688]
[1778167422556,36.22,79855.3,0.0,-0.97814,2e-05,4.19197]
[1778167424574,36.22,79860.28,0.0,-0.97806,2e-05,4.20633]
[1778167429609,36.22,79859.98,0.0,-0.97807,2e-05,4.20436]
[1778167431624,36.22,79864.31,0.0,-0.97799,2e-05,4.2168]
[1778167432631,36.22,79848.23,0.0,-0.97828,2e-05,4.16898]
[1778167433638,36.22,79842.0,0.0,-0.97839,2e-05,4.1505]
[1778167435652,36.22,79830.01,0.0,-0.97861,2e-05,4.11517]
[1778167436659,36.22,79828.58,0.0,-0.97863,2e-05,4.11094]
[1778167437666,36.22,79820.73,0.0,-0.97877,2e-05,4.08804]
[1778167438673,36.22,79825.55,0.0,-0.97869,2e-05,4.10204]
[1778167440687,36.22,79818.7,0.0,-0.97881,2e-05,4.08207]
[1778167445722,36.22,79825.26,0.0,-0.97869,2e-05,4.10104]
[1778167447736,36.22,79833.84,0.0,-0.97854,2e-05,4.12598]
[1778167448746,36.22,79833.15,0.0,-0.97856,2e-05,4.12386]
[1778167449753,36.21,79842.56,0.0,-0.97839,2e-05,4.15135]
[1778167450760,36.21,79843.04,0.0,-0.97838,2e-05,4.15262]
[1778167451767,36.21,79836.39,0.0,-0.9785,2e-05,4.13297]
[1778167454467,36.21,79836.53,0.0,-0.9785,2e-05,4.13317]
[1778167454788,36.21,79841.7,0.0,-0.97841,2e-05,4.14822]
[1778167455796,36.21,79846.54,0.0,-0.97832,2e-05,4.16232]
[1778167457810,36.21,79833.17,0.0,-0.97856,2e-05,4.1228]
[1778167458818,36.21,79835.24,0.0,-0.97853,2e-05,4.12877]
[1778167460834,36.21,79820.77,0.0,-0.97878,2e-05,4.08641]
[1778167461841,36.21,79807.21,0.0,-0.97902,2e-05,4.04715]
[1778167462848,36.21,79808.69,0.0,-0.97899,2e-05,4.05146]
[1778167466876,36.21,79803.68,0.0,-0.97908,2e-05,4.0371]
[1778167467883,36.21,79804.75,0.0,-0.97906,2e-05,4.04023]
[1778167470905,36.21,79809.41,0.0,-0.97898,2e-05,4.0538]
[1778167475940,36.21,79812.23,0.0,-0.97894,2e-05,4.06007]
[1778167479968,36.21,79806.13,0.0,-0.97904,2e-05,4.04247]
[1778167480921,36.21,79806.13,0.0,-0.97904,2e-05,4.04247]
[1778167481982,36.21,79800.15,0.0,-0.97915,2e-05,4.02535]
[1778167484017,36.21,79804.52,0.0,-0.97907,2e-05,4.03804]
[1778167486031,36.21,79812.6,0.0,-0.97893,2e-05,4.06141]
[1778167488078,36.21,79815.09,0.0,-0.97889,2e-05,4.06858]
[1778167490194,36.21,79812.38,0.0,-0.97893,2e-05,4.06073]
[1778167490269,36.21,79812.38,0.0,-0.97893,2e-05,4.06073]
[1778167490295,36.21,79810.64,0.0,-0.97896,2e-05,4.0557]
[1778167493108,36.21,79817.01,0.0,-0.97885,2e-05,4.07411]
[1778167496129,36.21,79822.75,0.0,-0.97875,2e-05,4.09066]
[1778167501163,36.21,79824.84,0.0,-0.97872,2e-05,4.09641]
[1778167505196,36.21,79852.86,0.0,-0.97822,2e-05,4.17826]
[1778167506201,36.21,79864.63,0.0,-0.97801,2e-05,4.21301]
[1778167507207,36.21,79863.85,0.0,-0.97802,2e-05,4.21112]
[1778167512242,36.22,79866.23,0.0,-0.97797,2e-05,4.21965]
[1778167517277,36.21,79866.21,0.0,-0.97798,2e-05,4.2183]
[1778167517860,36.21,79866.21,0.0,-0.97798,2e-05,4.2183]
[1778167522312,36.21,79855.51,0.0,-0.97818,2e-05,4.18536]
[1778167523319,36.21,79849.34,0.0,-0.97829,2e-05,4.16696]
[1778167525333,36.21,79858.6,0.0,-0.97813,2e-05,4.194]
[1778167526682,36.21,79861.96,0.0,-0.97807,2e-05,4.20376]
[1778167527730,36.21,79863.7,0.0,-0.97804,2e-05,4.20872]
[1778167528354,36.21,79864.31,0.0,-0.97803,2e-05,4.21031]
[1778167531375,36.21,79870.64,0.0,-0.97793,2e-05,4.22642]
[1778167534396,36.21,79880.76,0.0,-0.97775,2e-05,4.25593]
[1778167535403,36.2,79890.28,0.0,-0.97758,2e-05,4.28421]
[1778167537417,36.2,79892.89,0.0,-0.97753,2e-05,4.29144]
[1778167539432,36.2,79878.84,0.0,-0.9778,2e-05,4.24856]
[1778167540439,36.2,79869.89,0.0,-0.97796,2e-05,4.22152]
[1778167541446,36.2,79869.0,0.0,-0.97798,2e-05,4.21859]
[1778167542453,36.2,79868.79,0.0,-0.97798,2e-05,4.21773]
[1778167543611,36.2,79868.79,0.0,-0.97798,2e-05,4.21773]
[1778167543813,36.2,79868.79,0.0,-0.97798,2e-05,4.21773]
[1778167543905,36.2,79867.3,0.0,-0.97801,2e-05,4.21282]
[1778167544467,36.2,79873.29,0.0,-0.9779,2e-05,4.23065]
[1778167545474,36.2,79881.84,0.0,-0.97775,2e-05,4.25596]
[1778167546481,36.2,79886.3,0.0,-0.97767,2e-05,4.26905]
[1778167547488,36.2,79885.79,0.0,-0.97768,2e-05,4.26721]
[1778167552523,36.19,79878.67,0.0,-0.97782,2e-05,4.24422]
[1778167555545,36.19,79880.41,0.0,-0.9778,2e-05,4.24852]
[1778167556552,36.19,79874.82,0.0,-0.9779,2e-05,4.23152]
[1778167558566,36.19,79869.45,0.0,-0.978,2e-05,4.21497]
[1778167560599,36.19,79869.95,0.0,-0.97799,2e-05,4.2162]
[1778167567229,36.19,79869.78,0.0,-0.97801,2e-05,4.21399]
[1778167567302,36.19,79881.09,0.0,-0.9778,2e-05,4.24747]
[1778167567630,36.18,79888.7,0.0,-0.97767,2e-05,4.26998]
[1778167568637,36.18,79889.55,0.0,-0.97765,2e-05,4.27218]
[1778167572668,36.18,79904.42,0.0,-0.97739,2e-05,4.31595]
[1778167573675,36.18,79914.36,0.0,-0.9772,2e-05,4.34602]
[1778167574682,36.18,79916.42,0.0,-0.97716,2e-05,4.35252]
[1778167575689,36.18,79909.93,0.0,-0.97729,2e-05,4.3323]
[1778167577703,36.18,79919.4,0.0,-0.97711,2e-05,4.36091]
[1778167578710,36.18,79926.3,0.0,-0.97699,2e-05,4.3815]
[1778167579717,36.18,79931.13,0.0,-0.9769,2e-05,4.39577]
[1778167582738,36.18,79922.28,0.0,-0.97707,2e-05,4.36772]
[1778167584759,36.18,79920.3,0.0,-0.97711,2e-05,4.3614]
[1778167586772,36.18,79931.91,0.0,-0.97689,2e-05,4.39736]
[1778167587779,36.18,79935.07,0.0,-0.97683,2e-05,4.40651]
[1778167593393,36.17,79932.61,0.0,-0.9769,2e-05,4.39461]
[1778167593439,36.17,79926.12,0.0,-0.97703,2e-05,4.37418]
[1778167594739,36.17,79925.59,0.0,-0.97704,2e-05,4.37206]
[1778167594828,36.17,79925.44,0.0,-0.97705,2e-05,4.3711]
[1778167599864,36.16,79907.65,0.0,-0.97739,2e-05,4.31452]
[1778167600871,36.16,79896.54,0.0,-0.9776,2e-05,4.28059]
[1778167601878,36.16,79891.65,0.0,-0.97769,2e-05,4.26555]
[1778167603895,36.16,79889.57,0.0,-0.97773,2e-05,4.2587]
[1778167604899,36.16,79894.55,0.0,-0.97764,2e-05,4.27336]
[1778167606916,36.16,79903.55,0.0,-0.97748,2e-05,4.30015]
[1778167608409,36.16,79870.95,0.0,-0.97808,2e-05,4.20251]
[1778167608933,36.16,79836.45,0.0,-0.97869,2e-05,4.10065]
[1778167610199,36.16,79836.45,0.0,-0.97869,2e-05,4.10065]
[1778167610295,36.16,79811.0,0.0,-0.97914,2e-05,4.02694]
[1778167612983,36.16,79823.0,0.0,-0.97893,2e-05,4.06192]
[1778167613993,36.16,79809.19,0.0,-0.97916,2e-05,4.02218]
[1778167614998,36.16,79803.97,0.0,-0.97925,2e-05,4.00729]
[1778167616035,36.16,79778.38,0.0,-0.97969,2e-05,3.93446]
[1778167617018,36.16,79728.54,0.0,-0.98053,2e-05,3.79443]
[1778167618023,36.16,79742.17,0.0,-0.98029,2e-05,3.83321]
[1778167619030,36.16,79754.54,0.0,-0.98008,2e-05,3.86868]
[1778167620037,36.16,79749.74,0.0,-0.98016,2e-05,3.85564]
[1778167621044,36.17,79733.09,0.0,-0.98043,2e-05,3.81053]
[1778167622051,36.17,79726.64,0.0,-0.98053,2e-05,3.79387]
[1778167623058,36.17,79744.46,0.0,-0.98023,2e-05,3.84425]
[1778167624065,36.17,79778.84,0.0,-0.97965,2e-05,3.94168]
[1778167625072,36.17,79787.14,0.0,-0.9795,2e-05,3.96612]
[1778167626079,36.17,79784.04,0.0,-0.97955,2e-05,3.95749]
[1778167629100,36.18,79791.81,0.0,-0.97941,2e-05,3.98154]
[1778167630107,36.18,79782.82,0.0,-0.97956,2e-05,3.9568]
[1778167631116,36.18,79786.03,0.0,-0.9795,2e-05,3.96678]
[1778167633130,36.18,79791.74,0.0,-0.9794,2e-05,3.98334]
[1778167635144,36.19,79801.79,0.0,-0.97922,2e-05,4.01304]
[1778167636151,36.19,79805.83,0.0,-0.97914,2e-05,4.02541]
[1778167639172,36.19,79795.11,0.0,-0.97932,2e-05,3.99626]
[1778167640179,36.19,79778.0,0.0,-0.97961,2e-05,3.94838]
[1778167641186,36.19,79773.96,0.0,-0.97967,2e-05,3.93782]
[1778167642194,36.2,79785.16,0.0,-0.97947,2e-05,3.97047]
[1778167643201,36.2,79791.35,0.0,-0.97936,2e-05,3.98894]
[1778167646223,36.2,79782.5,0.0,-0.97951,2e-05,3.96481]
[1778167647229,36.2,79772.96,0.0,-0.97966,2e-05,3.93863]
[1778167648237,36.2,79780.59,0.0,-0.97953,2e-05,3.96113]
[1778167649243,36.2,79790.33,0.0,-0.97936,2e-05,3.98902]
[1778167650250,36.21,79796.48,0.0,-0.97925,2e-05,4.00741]
[1778167653271,36.21,79783.99,0.0,-0.97947,2e-05,3.97015]
[1778167654278,36.21,79793.86,0.0,-0.9793,2e-05,3.99844]
[1778167655285,36.21,79812.79,0.0,-0.97898,2e-05,4.05293]
[1778167656292,36.21,79822.62,0.0,-0.9788,2e-05,4.0814]
[1778167657299,36.21,79826.64,0.0,-0.97873,2e-05,4.09305]
[1778167662334,36.21,79829.83,0.0,-0.97868,2e-05,4.10206]
[1778167667369,36.21,79827.6,0.0,-0.97872,2e-05,4.09529]
[1778167672405,36.21,79829.35,0.0,-0.97869,2e-05,4.10007]
[1778167677440,36.2,79831.41,0.0,-0.97866,2e-05,4.10582]
[1778167681468,36.2,79815.49,0.0,-0.97894,2e-05,4.05936]
[1778167682475,36.2,79809.0,0.0,-0.97905,2e-05,4.04065]
[1778167684496,36.2,79790.03,0.0,-0.97938,2e-05,3.98638]
[1778167686510,36.2,79795.71,0.0,-0.97928,2e-05,4.00281]
[1778167689531,36.21,79799.01,0.0,-0.97922,2e-05,4.01257]
[1778167694566,36.21,79795.12,0.0,-0.97928,2e-05,4.00185]
[1778167699602,36.21,79789.21,0.0,-0.97938,2e-05,3.98532]
[1778167700609,36.21,79775.49,0.0,-0.97961,2e-05,3.9464]
[1778167701616,36.21,79772.62,0.0,-0.97966,2e-05,3.93839]
[1778167702623,36.21,79772.97,0.0,-0.97966,2e-05,3.93955]
[1778167707658,36.21,79771.68,0.0,-0.97967,2e-05,3.93685]
[1778167708670,36.21,79762.74,0.0,-0.97982,2e-05,3.91184]
[1778167709677,36.21,79754.61,0.0,-0.97996,2e-05,3.88923]
[1778167710684,36.21,79747.26,0.0,-0.98008,2e-05,3.86894]
[1778167711691,36.21,79743.57,0.0,-0.98015,2e-05,3.85701]
[1778167714492,36.21,79756.18,0.0,-0.97993,2e-05,3.89314]
[1778167714713,36.21,79760.0,0.0,-0.97987,2e-05,3.90412]
[1778167716727,36.22,79770.66,0.0,-0.97968,2e-05,3.93461]
[1778167717734,36.22,79770.28,0.0,-0.97969,2e-05,3.93374]
[1778167720755,36.22,79763.94,0.0,-0.97979,2e-05,3.91654]
[1778167723776,36.22,79772.75,0.0,-0.97964,2e-05,3.94205]
[1778167727805,36.22,79776.95,0.0,-0.97956,2e-05,3.95465]
[1778167729819,36.22,79797.9,0.0,-0.9792,2e-05,4.01452]
[1778167730826,36.22,79814.51,0.0,-0.97891,2e-05,4.06247]
[1778167731833,36.22,79816.27,0.0,-0.97888,2e-05,4.06762]
[1778167736868,36.22,79813.5,0.0,-0.97893,2e-05,4.05945]
[1778167741903,36.22,79801.08,0.0,-0.97915,2e-05,4.02357]
[1778167742910,36.22,79797.99,0.0,-0.9792,2e-05,4.01474]
[1778167745931,36.22,79788.51,0.0,-0.97936,2e-05,3.98779]
[1778167750966,36.22,79791.27,0.0,-0.97931,2e-05,3.99608]
[1778167752981,36.22,79806.83,0.0,-0.97905,2e-05,4.0408]
[1778167753988,36.22,79809.69,0.0,-0.979,2e-05,4.04902]
[1778167759023,36.22,79815.39,0.0,-0.9789,2e-05,4.06528]
[1778167761854,36.22,79812.25,0.0,-0.97895,2e-05,4.05609]
[1778167763949,36.22,79811.61,0.0,-0.97896,2e-05,4.05417]
[1778167764058,36.22,79810.61,0.0,-0.97898,2e-05,4.05125]
[1778167766072,36.22,79804.01,0.0,-0.9791,2e-05,4.03219]
[1778167767079,36.22,79794.31,0.0,-0.97926,2e-05,4.00437]
[1778167768086,36.22,79792.82,0.0,-0.97929,2e-05,4.00017]
[1778167771107,36.22,79783.01,0.0,-0.97947,2e-05,3.97041]
[1778167772114,36.22,79785.22,0.0,-0.97943,2e-05,3.9768]
[1778167773121,36.22,79789.58,0.0,-0.97935,2e-05,3.98932]
[1778167774128,36.22,79797.48,0.0,-0.97922,2e-05,4.01197]
[1778167775135,36.22,79799.86,0.0,-0.97918,2e-05,4.01883]
[1778167776142,36.22,79808.05,0.0,-0.97903,2e-05,4.04239]
[1778167777151,36.22,79811.9,0.0,-0.97897,2e-05,4.05347]
[1778167778156,36.22,79818.99,0.0,-0.97884,2e-05,4.07394]
[1778167779163,36.22,79825.04,0.0,-0.97874,2e-05,4.09143]
[1778167781179,36.22,79830.05,0.0,-0.97865,2e-05,4.10581]
[1778167786214,36.22,79829.6,0.0,-0.97866,2e-05,4.10391]
[1778167791249,36.22,79826.88,0.0,-0.97871,2e-05,4.09549]
[1778167796285,36.22,79828.01,0.0,-0.9787,2e-05,4.09832]
[1778167798299,36.22,79838.26,0.0,-0.97852,2e-05,4.12804]
[1778167800324,36.22,79840.22,0.0,-0.97848,2e-05,4.13348]
[1778167802339,36.22,79831.07,0.0,-0.97865,2e-05,4.10645]
[1778167803343,36.22,79806.56,0.0,-0.97908,2e-05,4.03537]
[1778167804350,36.22,79796.91,0.0,-0.97924,2e-05,4.00769]
[1778167805357,36.22,79800.3,0.0,-0.97918,2e-05,4.01748]
[1778167807372,36.22,79805.48,0.0,-0.97909,2e-05,4.03244]
[1778167812407,36.22,79808.4,0.0,-0.97904,2e-05,4.04096]
[1778167813414,36.22,79800.98,0.0,-0.97917,2e-05,4.01963]
[1778167815430,36.22,79806.25,0.0,-0.97908,2e-05,4.03484]
[1778167816435,36.22,79821.56,0.0,-0.97881,2e-05,4.07907]
[1778167817442,36.22,79830.78,0.0,-0.97865,2e-05,4.10582]
[1778167818449,36.22,79828.1,0.0,-0.9787,2e-05,4.0979]
[1778167820463,36.22,79821.33,0.0,-0.97882,2e-05,4.07804]
[1778167822477,36.22,79816.76,0.0,-0.9789,2e-05,4.06469]
[1778167825498,36.22,79820.98,0.0,-0.97883,2e-05,4.07682]
[1778167827512,36.22,79824.51,0.0,-0.97877,2e-05,4.08694]
[1778167832547,36.21,79825.12,0.0,-0.97877,2e-05,4.08632]
[1778167833554,36.21,79832.9,0.0,-0.97863,2e-05,4.10889]
[1778167834561,36.21,79833.21,0.0,-0.97863,2e-05,4.10969]
[1778167835568,36.21,79838.62,0.0,-0.97853,2e-05,4.12539]
[1778167838589,36.21,79845.45,0.0,-0.97841,2e-05,4.14497]
[1778167842618,36.21,79852.24,0.0,-0.9783,2e-05,4.16427]
[1778167845639,36.21,79855.16,0.0,-0.97825,2e-05,4.17226]
[1778167847653,36.21,79859.6,0.0,-0.97817,2e-05,4.18493]
[1778167849667,36.21,79869.82,0.0,-0.97799,2e-05,4.21476]
[1778167850675,36.21,79876.17,0.0,-0.97788,2e-05,4.23343]
[1778167851683,36.21,79876.86,0.0,-0.97787,2e-05,4.23519]
[1778167854704,36.21,79883.38,0.0,-0.97775,2e-05,4.25369]
[1778167856724,36.2,79889.89,0.0,-0.97764,2e-05,4.27252]
[1778167857727,36.2,79894.08,0.0,-0.97756,2e-05,4.28475]
[1778167859741,36.2,79895.92,0.0,-0.97754,2e-05,4.28949]
[1778167862762,36.2,79890.08,0.0,-0.97765,2e-05,4.27068]
[1778167863769,36.2,79897.05,0.0,-0.97752,2e-05,4.29124]
[1778167864776,36.2,79901.54,0.0,-0.97744,2e-05,4.3044]
[1778167866790,36.2,79901.73,0.0,-0.97745,2e-05,4.30411]
[1778167868804,36.19,79896.7,0.0,-0.97754,2e-05,4.28805]
[1778167870769,36.19,79895.9,0.0,-0.97756,2e-05,4.2852]
[1778167872832,36.19,79903.27,0.0,-0.97743,2e-05,4.30619]
[1778167874202,36.19,79902.74,0.0,-0.97745,2e-05,4.30416]
[1778167874846,36.19,79902.45,0.0,-0.97745,2e-05,4.30284]
[1778167879881,36.18,79903.9,0.0,-0.97744,2e-05,4.30504]
[1778167881895,36.18,79911.45,0.0,-0.97731,2e-05,4.32657]
[1778167882903,36.18,79915.96,0.0,-0.97723,2e-05,4.3398]
[1778167887937,36.18,79918.33,0.0,-0.9772,2e-05,4.34456]
[1778167890958,36.17,79928.42,0.0,-0.97702,2e-05,4.37382]
[1778167891967,36.17,79919.97,0.0,-0.97719,2e-05,4.34595]
[1778167892975,36.17,79909.7,0.0,-0.97739,2e-05,4.31371]
[1778167893982,36.17,79908.21,0.0,-0.97742,2e-05,4.30875]
[1778167898013,36.17,79915.69,0.0,-0.97729,2e-05,4.3297]
[1778167899020,36.16,79924.51,0.0,-0.97713,2e-05,4.35607]
[1778167900027,36.16,79928.19,0.0,-0.97706,2e-05,4.36679]
[1778167905062,36.16,79932.69,0.0,-0.97699,2e-05,4.37789]
[1778167908083,36.15,79937.5,0.0,-0.97691,2e-05,4.39099]
[1778167912111,36.15,79932.94,0.0,-0.97701,2e-05,4.37478]
[1778167917146,36.14,79929.37,0.0,-0.9771,2e-05,4.36116]
[1778167919399,36.14,79929.21,0.0,-0.9771,2e-05,4.36016]
[1778167920642,36.14,79931.34,0.0,-0.97707,2e-05,4.36615]
[1778167920743,36.14,79933.5,0.0,-0.97703,2e-05,4.37223]
[1778167926209,36.13,79935.37,0.0,-0.97702,2e-05,4.37469]
[1778167929234,36.13,79953.14,0.0,-0.97669,2e-05,4.42826]
[1778167930241,36.12,79956.12,0.0,-0.97667,2e-05,4.43057]
[1778167933262,36.09,79961.61,0.0,-0.97665,2e-05,4.43425]
[1778167935276,36.09,79970.93,0.0,-0.97648,2e-05,4.46187]
[1778167936284,36.09,79971.89,0.0,-0.97647,2e-05,4.46416]
[1778167940312,36.08,79982.72,0.0,-0.97628,2e-05,4.49515]
[1778167941319,36.08,79986.57,0.0,-0.97621,2e-05,4.50646]
[1778167946354,36.07,79989.05,0.0,-0.97618,2e-05,4.51045]
[1778167948499,36.07,79990.4,0.0,-0.97616,2e-05,4.51391]
[1778167950166,36.07,79993.68,0.0,-0.97611,2e-05,4.52265]
[1778167950382,36.07,79994.37,0.0,-0.9761,2e-05,4.52403]
[1778167952396,36.06,80001.75,0.0,-0.97598,2e-05,4.54356]
[1778167955417,36.06,80005.21,0.0,-0.97593,2e-05,4.55199]
[1778167960452,36.05,80003.37,0.0,-0.97599,2e-05,4.54207]
[1778167961459,36.05,80008.27,0.0,-0.9759,2e-05,4.55674]
[1778167962466,36.05,80013.52,0.0,-0.9758,2e-05,4.57253]
[1778167964607,36.05,80009.7,0.0,-0.97588,2e-05,4.55956]
[1778167968509,36.04,80015.15,0.0,-0.9758,2e-05,4.57339]
[1778167969515,36.04,80015.89,0.0,-0.97578,2e-05,4.57558]
[1778167971529,36.04,80007.81,0.0,-0.97594,2e-05,4.5497]
[1778167976565,36.04,80000.83,0.0,-0.97608,2e-05,4.52715]
[1778167978579,36.04,80000.03,0.0,-0.9761,2e-05,4.52449]
[1778167981603,36.04,79985.71,0.0,-0.97638,2e-05,4.47939]
[1778167982612,36.04,79980.42,0.0,-0.97648,2e-05,4.46288]
[1778167983618,36.04,79984.78,0.0,-0.97639,2e-05,4.47651]
[1778167984625,36.04,79976.94,0.0,-0.97654,2e-05,4.45207]
[1778167985632,36.04,79962.47,0.0,-0.97682,2e-05,4.40727]
[1778167986639,36.04,79963.3,0.0,-0.9768,2e-05,4.40996]
[1778167987646,36.04,79970.74,0.0,-0.97666,2e-05,4.4331]
[1778167989660,36.04,79962.82,0.0,-0.97681,2e-05,4.40875]
[1778167990667,36.04,79950.88,0.0,-0.97703,2e-05,4.37211]
[1778167991674,36.04,79950.27,0.0,-0.97704,2e-05,4.37042]
[1778167992681,36.04,79945.84,0.0,-0.97713,2e-05,4.35702]
[1778167993688,36.04,79940.46,0.0,-0.97723,2e-05,4.34078]
[1778167994695,36.04,79934.6,0.0,-0.97733,2e-05,4.32314]
[1778167999730,36.04,79933.04,0.0,-0.97736,2e-05,4.31963]
[1778168002751,36.04,79919.86,0.0,-0.97759,2e-05,4.28049]
[1778168003758,36.04,79926.79,0.0,-0.97746,2e-05,4.30179]
[1778168004765,36.04,79935.62,0.0,-0.9773,2e-05,4.32893]
[1778168005772,36.04,79944.59,0.0,-0.97713,2e-05,4.35656]
[1778168006785,36.05,79950.32,0.0,-0.97702,2e-05,4.37433]
[1778168007789,36.05,79961.55,0.0,-0.97681,2e-05,4.40907]
[1778168008796,36.05,79965.97,0.0,-0.97672,2e-05,4.42285]
[1778168013831,36.05,79967.06,0.0,-0.97671,2e-05,4.42458]
[1778168015654,36.05,79966.79,0.0,-0.97671,2e-05,4.42384]
[1778168015845,36.05,79967.83,0.0,-0.97669,2e-05,4.42715]
[1778168018866,36.05,79975.35,0.0,-0.97655,2e-05,4.45074]
[1778168020436,36.05,79972.07,0.0,-0.97661,2e-05,4.44062]
[1778168021888,36.05,79962.96,0.0,-0.97678,2e-05,4.41253]
[1778168022896,36.05,79955.83,0.0,-0.97692,2e-05,4.39063]
[1778168024910,36.05,79956.58,0.0,-0.9769,2e-05,4.3932]
[1778168029945,36.05,79954.66,0.0,-0.97693,2e-05,4.38804]
[1778168031613,36.05,79954.61,0.0,-0.97693,2e-05,4.38804]
[1778168036994,36.05,79955.72,0.0,-0.97691,2e-05,4.3923]
[1778168042031,36.05,79958.02,0.0,-0.97686,2e-05,4.40005]
[1778168043038,36.05,79969.32,0.0,-0.97664,2e-05,4.43511]
[1778168044045,36.05,79978.38,0.0,-0.97647,2e-05,4.46343]
[1778168045052,36.05,79983.82,0.0,-0.97637,2e-05,4.4804]
[1778168046059,36.05,79990.47,0.0,-0.97624,2e-05,4.5012]
[1778168051094,36.05,79991.7,0.0,-0.97622,2e-05,4.50482]
[1778168052762,36.05,79991.95,0.0,-0.97621,2e-05,4.50556]
[1778168053365,36.05,79991.95,0.0,-0.97621,2e-05,4.50556]
[1778168053464,36.05,79991.26,0.0,-0.97622,2e-05,4.50335]
[1778168059150,36.05,79993.28,0.0,-0.97619,2e-05,4.5094]
[1778168064189,36.05,79985.66,0.0,-0.97634,2e-05,4.4853]
[1778168066205,36.05,79967.68,0.0,-0.97668,2e-05,4.42935]
[1778168067210,36.05,79954.47,0.0,-0.97693,2e-05,4.38865]
[1778168068217,36.05,79951.0,0.0,-0.97699,2e-05,4.37814]
[1778168073252,36.05,79955.27,0.0,-0.97692,2e-05,4.39002]
[1778168074259,36.05,79963.35,0.0,-0.97677,2e-05,4.41508]
[1778168075266,36.06,79968.01,0.0,-0.97668,2e-05,4.42959]
[1778168078555,36.06,79972.0,0.0,-0.9766,2e-05,4.4421]
[1778168079513,36.06,79973.43,0.0,-0.97657,2e-05,4.44659]
[1778168079606,36.06,79973.65,0.0,-0.97657,2e-05,4.44732]
[1778168085336,36.06,79981.22,0.0,-0.97642,2e-05,4.4712]
[1778168086343,36.06,79984.86,0.0,-0.97635,2e-05,4.48258]
[1778168089364,36.06,79976.57,0.0,-0.97651,2e-05,4.45674]
[1778168091378,36.06,79973.07,0.0,-0.97658,2e-05,4.44597]
[1778168096413,36.06,79974.12,0.0,-0.97655,2e-05,4.44957]
[1778168098501,36.06,79973.62,0.0,-0.97656,2e-05,4.44808]
[1778168098559,36.06,79973.94,0.0,-0.97656,2e-05,4.44914]
[1778168104469,36.06,79965.67,0.0,-0.97671,2e-05,4.42394]
[1778168109504,36.06,79963.82,0.0,-0.97674,2e-05,4.4188]
[1778168112526,36.06,79958.78,0.0,-0.97684,2e-05,4.40363]
[1778168116554,36.06,79954.43,0.0,-0.97691,2e-05,4.39081]
[1778168118568,36.06,79958.78,0.0,-0.97683,2e-05,4.40452]
[1778168120582,36.06,79967.66,0.0,-0.97666,2e-05,4.43222]
[1778168121589,36.06,79972.17,0.0,-0.97657,2e-05,4.44629]
[1778168126429,36.06,79969.95,0.0,-0.97661,2e-05,4.43967]
[1778168131659,36.06,79968.79,0.0,-0.97664,2e-05,4.43438]
[1778168134680,36.06,79964.1,0.0,-0.97673,2e-05,4.42014]
[1778168136694,36.07,79968.5,0.0,-0.97665,2e-05,4.43397]
[1778168141729,36.07,79962.77,0.0,-0.97675,2e-05,4.41666]
[1778168146764,36.07,79960.35,0.0,-0.97679,2e-05,4.40979]
[1778168151799,36.07,79962.49,0.0,-0.97675,2e-05,4.41696]
[1778168153813,36.07,79967.34,0.0,-0.97666,2e-05,4.43217]
[1778168158848,36.07,79967.25,0.0,-0.97666,2e-05,4.43225]
[1778168159855,36.07,79962.79,0.0,-0.97674,2e-05,4.41852]
[1778168162876,36.07,79958.35,0.0,-0.97682,2e-05,4.40514]
[1778168165900,36.07,79962.98,0.0,-0.97673,2e-05,4.4198]
[1778168166907,36.07,79968.96,0.0,-0.97662,2e-05,4.43841]
[1778168171942,36.07,79969.86,0.0,-0.9766,2e-05,4.4415]
[1778168172949,36.07,79975.68,0.0,-0.97649,2e-05,4.45965]
[1778168174963,36.07,79977.77,0.0,-0.97645,2e-05,4.4662]
[1778168176006,36.07,80002.91,0.0,-0.97596,2e-05,4.54506]
[1778168176944,36.07,80002.91,0.0,-0.97596,2e-05,4.54506]
[1778168176990,36.07,80033.42,0.0,-0.97536,2e-05,4.64209]
[1778168177999,36.07,80031.86,0.0,-0.97539,2e-05,4.63682]
[1778168181024,36.07,80019.79,0.0,-0.97564,2e-05,4.5975]
[1778168182031,36.07,80004.55,0.0,-0.97594,2e-05,4.54899]
[1778168183038,36.07,80001.25,0.0,-0.976,2e-05,4.53846]
[1778168186060,36.07,80014.67,0.0,-0.97574,2e-05,4.58059]
[1778168187067,36.07,80023.19,0.0,-0.97557,2e-05,4.60753]
[1778168188074,36.07,80031.0,0.0,-0.97542,2e-05,4.63227]
[1778168189081,36.07,80033.08,0.0,-0.97538,2e-05,4.63868]
[1778168193109,36.07,80024.65,0.0,-0.97557,2e-05,4.60853]
[1778168195123,36.06,80020.53,0.0,-0.97565,2e-05,4.59498]
[1778168198144,36.06,80010.04,0.0,-0.97586,2e-05,4.56113]
[1778168200159,36.06,80006.73,0.0,-0.97593,2e-05,4.5504]
[1778168202173,36.06,80014.4,0.0,-0.97578,2e-05,4.57441]
[1778168204187,36.06,80013.81,0.0,-0.97579,2e-05,4.57218]
[1778168209226,36.06,80014.97,0.0,-0.97577,2e-05,4.57511]
[1778168210229,36.06,80024.84,0.0,-0.97558,2e-05,4.60633]
[1778168211236,36.06,80026.87,0.0,-0.97554,2e-05,4.61257]
[1778168216271,36.06,80027.09,0.0,-0.97554,2e-05,4.61212]
[1778168221306,36.05,80023.9,0.0,-0.97561,2e-05,4.60072]
[1778168223320,36.05,80020.29,0.0,-0.97569,2e-05,4.58885]
[1778168228355,36.05,80019.79,0.0,-0.9757,2e-05,4.58634]
[1778168233391,36.05,80025.57,0.0,-0.9756,2e-05,4.60373]
[1778168238426,36.05,80028.34,0.0,-0.97555,2e-05,4.61153]
[1778168243461,36.05,80026.57,0.0,-0.97559,2e-05,4.60483]
[1778168248496,36.04,80027.87,0.0,-0.97557,2e-05,4.60796]
[1778168251517,36.04,80036.38,0.0,-0.97542,2e-05,4.6324]
[1778168253533,36.04,80038.51,0.0,-0.97538,2e-05,4.63877]
[1778168256552,36.04,80030.98,0.0,-0.97553,2e-05,4.61391]
[1778168261594,36.04,80030.59,0.0,-0.97555,2e-05,4.61156]
[1778168263601,36.04,80026.76,0.0,-0.97562,2e-05,4.59912]
[1778168265169,36.04,80026.55,0.0,-0.97563,2e-05,4.59802]
[1778168265270,36.04,80026.69,0.0,-0.97563,2e-05,4.59827]
[1778168269654,36.03,80018.65,0.0,-0.97579,2e-05,4.5716]
[1778168270661,36.03,80019.73,0.0,-0.97577,2e-05,4.57487]
[1778168275696,36.03,80015.63,0.0,-0.97586,2e-05,4.56105]
[1778168280731,36.03,80015.39,0.0,-0.97587,2e-05,4.55956]
[1778168281738,36.03,80011.06,0.0,-0.97595,2e-05,4.54571]
[1778168282745,36.03,80006.5,0.0,-0.97604,2e-05,4.5312]
[1778168287780,36.03,80008.23,0.0,-0.97601,2e-05,4.53616]
[1778168292815,36.03,80005.11,0.0,-0.97608,2e-05,4.52582]
[1778168297850,36.03,80003.46,0.0,-0.97611,2e-05,4.52021]
[1778168299864,36.03,80008.13,0.0,-0.97602,2e-05,4.53477]
[1778168301878,36.03,80012.88,0.0,-0.97593,2e-05,4.54955]
[1778168306913,36.03,80010.2,0.0,-0.97599,2e-05,4.54051]
[1778168307921,36.03,80005.19,0.0,-0.97609,2e-05,4.52461]
[1778168312956,36.02,79999.72,0.0,-0.9762,2e-05,4.50491]
[1778168317994,36.02,79999.21,0.0,-0.97622,2e-05,4.50311]
[1778168322029,36.02,80003.9,0.0,-0.97613,2e-05,4.5177]
[1778168324036,36.02,80007.05,0.0,-0.97607,2e-05,4.52748]
[1778168328065,36.02,80002.31,0.0,-0.97616,2e-05,4.51229]
[1778168331510,36.02,80001.25,0.0,-0.97618,2e-05,4.50881]
[1778168337129,36.02,79997.11,0.0,-0.97626,2e-05,4.49564]
[1778168341157,36.02,79992.12,0.0,-0.97636,2e-05,4.47996]
[1778168346193,36.02,79990.43,0.0,-0.97639,2e-05,4.47475]
[1778168348207,36.02,79980.07,0.0,-0.97659,2e-05,4.44253]
[1778168349214,36.02,79977.14,0.0,-0.97664,2e-05,4.4335]
[1778168351781,36.02,79975.85,0.0,-0.97667,2e-05,4.42968]
[1778168353242,36.02,79971.52,0.0,-0.97675,2e-05,4.41647]
[1778168355256,36.02,79967.72,0.0,-0.97682,2e-05,4.40499]
[1778168360291,36.03,79968.53,0.0,-0.9768,2e-05,4.40821]
[1778168360893,36.03,79968.53,0.0,-0.9768,2e-05,4.40821]
[1778168361298,36.03,79968.55,0.0,-0.9768,2e-05,4.40841]
[1778168366333,36.03,79969.67,0.0,-0.97677,2e-05,4.41255]
[1778168371369,36.03,79966.41,0.0,-0.97684,2e-05,4.40102]
[1778168376405,36.03,79966.05,0.0,-0.97684,2e-05,4.40068]
[1778168378431,36.03,79960.34,0.0,-0.97695,2e-05,4.38338]
[1778168379429,36.03,79956.15,0.0,-0.97703,2e-05,4.37067]
[1778168381443,36.03,79962.66,0.0,-0.9769,2e-05,4.39108]
[1778168382450,36.03,79967.88,0.0,-0.9768,2e-05,4.40735]
[1778168383512,36.03,79949.48,0.0,-0.97715,2e-05,4.35091]
[1778168384468,36.03,79937.61,0.0,-0.97737,2e-05,4.31493]
[1778168385475,36.03,79938.27,0.0,-0.97735,2e-05,4.31722]
[1778168386484,36.03,79946.97,0.0,-0.97719,2e-05,4.34403]
[1778168387491,36.03,79953.46,0.0,-0.97707,2e-05,4.36413]
[1778168388498,36.03,79957.65,0.0,-0.97699,2e-05,4.37719]
[1778168390512,36.04,79961.69,0.0,-0.97691,2e-05,4.38996]
[1778168395547,36.04,79962.28,0.0,-0.97689,2e-05,4.3925]
[1778168400583,36.04,79959.22,0.0,-0.97695,2e-05,4.38381]
[1778168401589,36.04,79948.71,0.0,-0.97714,2e-05,4.35173]
[1778168403603,36.04,79948.05,0.0,-0.97715,2e-05,4.35009]
[1778168404610,36.04,79954.46,0.0,-0.97703,2e-05,4.36995]
[1778168406624,36.04,79947.09,0.0,-0.97717,2e-05,4.34777]
[1778168408638,36.04,79947.28,0.0,-0.97716,2e-05,4.34877]
[1778168409580,36.04,79947.28,0.0,-0.97716,2e-05,4.34877]
[1778168409645,36.04,79948.43,0.0,-0.97714,2e-05,4.35251]
[1778168412666,36.04,79953.62,0.0,-0.97704,2e-05,4.36907]
[1778168417701,36.05,79953.09,0.0,-0.97704,2e-05,4.36844]
[1778168421729,36.05,79958.62,0.0,-0.97693,2e-05,4.38623]
[1778168424750,36.05,79960.3,0.0,-0.9769,2e-05,4.39191]
[1778168427771,36.05,79954.89,0.0,-0.977,2e-05,4.37573]
[1778168430792,36.05,79949.55,0.0,-0.97709,2e-05,4.35988]
[1778168433813,36.05,79940.68,0.0,-0.97726,2e-05,4.33151]
[1778168437492,36.05,79939.82,0.0,-0.97728,2e-05,4.32914]
[1778168445897,36.06,79935.43,0.0,-0.97734,2e-05,4.31863]
[1778168448919,36.06,79930.89,0.0,-0.97742,2e-05,4.30572]
[1778168453946,36.06,79929.54,0.0,-0.97744,2e-05,4.30285]
[1778168458989,36.07,79930.19,0.0,-0.97741,2e-05,4.30663]
[1778168464024,36.07,79926.23,0.0,-0.97748,2e-05,4.29617]
[1778168469059,36.07,79927.21,0.0,-0.97745,2e-05,4.30069]
[1778168474094,36.08,79922.18,0.0,-0.97753,2e-05,4.287]
[1778168479130,36.08,79922.66,0.0,-0.97752,2e-05,4.29011]
[1778168482151,36.08,79933.47,0.0,-0.97731,2e-05,4.32384]
[1778168483158,36.08,79937.71,0.0,-0.97723,2e-05,4.33702]
[1778168487186,36.08,79942.74,0.0,-0.97713,2e-05,4.35335]
[1778168490207,36.08,79947.4,0.0,-0.97704,2e-05,4.36824]
[1778168494235,36.09,79939.03,0.0,-0.9772,2e-05,4.34137]
[1778168496249,36.09,79938.09,0.0,-0.97721,2e-05,4.339]
[1778168500277,36.09,79926.63,0.0,-0.97742,2e-05,4.30516]
[1778168502291,36.09,79931.13,0.0,-0.97733,2e-05,4.31941]
[1778168505312,36.09,79935.75,0.0,-0.97724,2e-05,4.33426]
[1778168506320,36.09,79940.56,0.0,-0.97715,2e-05,4.34918]
[1778168507326,36.09,79944.78,0.0,-0.97707,2e-05,4.36231]
[1778168512361,36.1,79943.42,0.0,-0.97709,2e-05,4.35915]
[1778168517396,36.1,79947.46,0.0,-0.97701,2e-05,4.37247]
[1778168521424,36.1,79951.87,0.0,-0.97692,2e-05,4.38663]
[1778168523201,36.1,79954.12,0.0,-0.97688,2e-05,4.39369]
[1778168523438,36.1,79948.98,0.0,-0.97697,2e-05,4.37801]
[1778168528473,36.1,79947.34,0.0,-0.977,2e-05,4.37374]
[1778168533508,36.1,79947.05,0.0,-0.977,2e-05,4.3736]
[1778168537327,36.1,79944.97,0.0,-0.97704,2e-05,4.36769]
[1778168537425,36.1,79944.97,0.0,-0.97704,2e-05,4.36785]
[1778168540559,36.1,79949.92,0.0,-0.97694,2e-05,4.38346]
[1778168542591,36.1,79950.3,0.0,-0.97693,2e-05,4.38475]
[1778168543938,36.11,79950.67,0.0,-0.97692,2e-05,4.38613]
[1778168545341,36.11,79953.91,0.0,-0.97686,2e-05,4.3962]
[1778168545594,36.11,79955.19,0.0,-0.97684,2e-05,4.40024]
[1778168546140,36.11,79955.19,0.0,-0.97684,2e-05,4.40024]
[1778168546601,36.11,79952.92,0.0,-0.97688,2e-05,4.39334]
[1778168550880,36.11,79954.23,0.0,-0.97685,2e-05,4.39767]
[1778168551658,36.11,79955.56,0.0,-0.97684,2e-05,4.39985]
[1778168557678,36.11,79963.86,0.0,-0.97668,2e-05,4.42596]
[1778168558685,36.11,79969.55,0.0,-0.97657,2e-05,4.44363]
[1778168559692,36.11,79975.49,0.0,-0.97645,2e-05,4.4621]
[1778168561706,36.11,79982.68,0.0,-0.97632,2e-05,4.48447]
[1778168562713,36.11,79991.09,0.0,-0.97615,2e-05,4.51074]
[1778168563720,36.11,80002.12,0.0,-0.97594,2e-05,4.54535]
[1778168564727,36.11,80005.44,0.0,-0.97588,2e-05,4.55568]
[1778168567748,36.11,80009.85,0.0,-0.97579,2e-05,4.56912]
[1778168569765,36.11,80025.68,0.0,-0.97548,2e-05,4.61905]
[1778168570772,36.1,80026.45,0.0,-0.97547,2e-05,4.62124]
[1778168575807,36.1,80026.52,0.0,-0.97548,2e-05,4.62018]
[1778168576775,36.1,80026.52,0.0,-0.97548,2e-05,4.62018]
[1778168578098,36.1,80027.12,0.0,-0.97547,2e-05,4.62157]
[1778168578709,36.1,80026.75,0.0,-0.97548,2e-05,4.62012]
[1778168578981,36.1,80026.75,0.0,-0.97548,2e-05,4.61985]
[1778168580348,36.1,80026.75,0.0,-0.97548,2e-05,4.61985]
[1778168580411,36.1,80026.79,0.0,-0.97548,2e-05,4.61972]
[1778168585877,36.1,80026.26,0.0,-0.9755,2e-05,4.61671]
[1778168589574,36.1,80029.38,0.0,-0.97544,2e-05,4.62617]
[1778168590186,36.09,80030.35,0.0,-0.97542,2e-05,4.62874]
[1778168595676,36.09,80037.1,0.0,-0.9753,2e-05,4.64897]
[1778168595948,36.09,80042.52,0.0,-0.97519,2e-05,4.66608]
[1778168596796,36.09,80042.52,0.0,-0.97519,2e-05,4.66608]
[1778168596955,36.09,80036.62,0.0,-0.97531,2e-05,4.64681]
[1778168599800,36.09,80033.7,0.0,-0.97537,2e-05,4.63679]
[1778168599976,36.09,80033.53,0.0,-0.97538,2e-05,4.63565]
[1778168601193,36.09,80033.53,0.0,-0.97538,2e-05,4.63565]
[1778168601209,36.09,80034.03,0.0,-0.97537,2e-05,4.63696]
[1778168602430,36.09,80034.03,0.0,-0.97537,2e-05,4.63696]
[1778168603389,36.09,80033.42,0.0,-0.97539,2e-05,4.6347]
[1778168606018,36.08,80044.45,0.0,-0.97517,2e-05,4.66887]
[1778168607026,36.08,80044.45,0.0,-0.97517,2e-05,4.66887]
[1778168607800,36.08,80046.22,0.0,-0.97514,2e-05,4.67422]
[1778168608742,36.08,80046.31,0.0,-0.97514,2e-05,4.67415]
[1778168609039,36.08,80045.89,0.0,-0.97515,2e-05,4.67244]
[1778168609999,36.08,80045.89,0.0,-0.97515,2e-05,4.67244]
[1778168610047,36.08,80046.19,0.0,-0.97515,2e-05,4.67305]
[1778168613667,36.08,80045.18,0.0,-0.97518,2e-05,4.66692]
[1778168615489,36.08,80041.67,0.0,-0.97526,2e-05,4.65497]
[1778168620348,36.08,80039.41,0.0,-0.97531,2e-05,4.64617]
[1778168620450,36.08,80039.23,0.0,-0.97532,2e-05,4.64529]
[1778168621012,36.08,80039.23,0.0,-0.97532,2e-05,4.64529]
[1778168621124,36.08,80041.15,0.0,-0.97528,2e-05,4.65115]
[1778168622513,36.08,80041.15,0.0,-0.97528,2e-05,4.65115]
[1778168624346,36.07,80045.54,0.0,-0.9752,2e-05,4.66462]
[1778168625152,36.07,80033.57,0.0,-0.97544,2e-05,4.62556]
[1778168626159,36.07,80020.59,0.0,-0.9757,2e-05,4.58391]
[1778168627375,36.07,80020.59,0.0,-0.9757,2e-05,4.58391]
[1778168627476,36.07,80017.68,0.0,-0.97576,2e-05,4.57448]
[1778168628680,36.07,80017.68,0.0,-0.97576,2e-05,4.57448]
[1778168628173,36.07,80012.28,0.0,-0.97587,2e-05,4.55719]
[1778168628758,36.07,80012.28,0.0,-0.97587,2e-05,4.55719]
[1778168628716,36.07,80012.28,0.0,-0.97587,2e-05,4.55719]
[1778168629841,36.07,80012.28,0.0,-0.97587,2e-05,4.55719]
[1778168630187,36.07,80012.99,0.0,-0.97585,2e-05,4.55913]
[1778168635222,36.07,80003.18,0.0,-0.97605,2e-05,4.52739]
[1778168636229,36.07,79997.58,0.0,-0.97616,2e-05,4.50967]
[1778168638243,36.07,79987.47,0.0,-0.97636,2e-05,4.47787]
[1778168639251,36.07,79986.14,0.0,-0.97638,2e-05,4.4737]
[1778168641831,36.07,79982.73,0.0,-0.97645,2e-05,4.46304]
[1778168643052,36.07,79982.13,0.0,-0.97646,2e-05,4.46119]
[1778168649339,36.07,79982.06,0.0,-0.97646,2e-05,4.46114]
[1778168653700,36.07,79981.32,0.0,-0.97647,2e-05,4.45894]
[1778168655147,36.07,79981.58,0.0,-0.97647,2e-05,4.45983]
[1778168655586,36.07,79981.58,0.0,-0.97647,2e-05,4.45983]
[1778168655684,36.07,79980.86,0.0,-0.97648,2e-05,4.45763]
[1778168657366,36.07,79980.83,0.0,-0.97648,2e-05,4.45759]
[1778168657395,36.07,79980.76,0.0,-0.97648,2e-05,4.45742]
[1778168662430,36.07,79981.7,0.0,-0.97646,2e-05,4.4606]
[1778168665901,36.07,79979.44,0.0,-0.97651,2e-05,4.45374]
[1778168667268,36.07,79979.28,0.0,-0.97651,2e-05,4.45331]
[1778168671568,36.07,79979.06,0.0,-0.97651,2e-05,4.4529]
[1778168671730,36.07,79973.52,0.0,-0.97663,2e-05,4.43366]
[1778168672770,36.07,79975.95,0.0,-0.97658,2e-05,4.4413]
[1778168672828,36.07,79975.95,0.0,-0.97658,2e-05,4.4413]
[1778168673507,36.07,79981.15,0.0,-0.97648,2e-05,4.45756]
[1778168673859,36.07,79981.15,0.0,-0.97648,2e-05,4.45756]
[1778168674514,36.07,79985.2,0.0,-0.9764,2e-05,4.47024]
[1778168676483,36.07,79985.45,0.0,-0.9764,2e-05,4.47107]
[1778168677201,36.07,79983.43,0.0,-0.97643,2e-05,4.46481]
[1778168682570,36.07,79985.57,0.0,-0.97639,2e-05,4.47192]
[1778168684156,36.07,79988.34,0.0,-0.97634,2e-05,4.48061]
[1778168684584,36.07,79982.4,0.0,-0.97645,2e-05,4.46211]
[1778168684908,36.07,79982.4,0.0,-0.97645,2e-05,4.46211]
[1778168685591,36.07,79977.02,0.0,-0.97655,2e-05,4.44544]
[1778168688450,36.07,79974.15,0.0,-0.97661,2e-05,4.43671]
[1778168688572,36.07,79974.15,0.0,-0.97661,2e-05,4.43671]
[1778168688612,36.07,79973.95,0.0,-0.97661,2e-05,4.4362]
[1778168689275,36.07,79973.95,0.0,-0.97661,2e-05,4.4362]
[1778168689619,36.07,79973.31,0.0,-0.97662,2e-05,4.43432]
[1778168691634,36.07,79967.34,0.0,-0.97673,2e-05,4.41606]
[1778168692801,36.07,79966.66,0.0,-0.97675,2e-05,4.4141]
[1778168693687,36.07,79966.66,0.0,-0.97675,2e-05,4.4141]
[1778168693709,36.07,79966.66,0.0,-0.97675,2e-05,4.4141]
[1778168694655,36.08,79963.87,0.0,-0.9768,2e-05,4.40577]
[1778168694798,36.08,79963.87,0.0,-0.9768,2e-05,4.40577]
[1778168695662,36.08,79966.07,0.0,-0.97675,2e-05,4.41272]
[1778168697676,36.08,79970.3,0.0,-0.97667,2e-05,4.42606]
[1778168699418,36.08,79970.2,0.0,-0.97667,2e-05,4.42587]
[1778168700298,36.08,79970.41,0.0,-0.97667,2e-05,4.42663]
[1778168703718,36.08,79964.32,0.0,-0.97678,2e-05,4.40826]
[1778168706370,36.08,79962.89,0.0,-0.97681,2e-05,4.40414]
[1778168708035,36.08,79961.46,0.0,-0.97683,2e-05,4.40001]
[1778168710434,36.08,79965.01,0.0,-0.97676,2e-05,4.41124]
[1778168710771,36.08,79965.77,0.0,-0.97675,2e-05,4.41372]
[1778168711314,36.08,79965.77,0.0,-0.97675,2e-05,4.41372]
[1778168711778,36.08,79965.83,0.0,-0.97675,2e-05,4.41403]
[1778168713792,36.08,79970.78,0.0,-0.97665,2e-05,4.42958]
[1778168715195,36.08,79970.78,0.0,-0.97665,2e-05,4.42958]
[1778168716887,36.08,79971.04,0.0,-0.97664,2e-05,4.43058]
[1778168719973,36.08,79973.92,0.0,-0.97659,2e-05,4.43975]
[1778168720074,36.08,79973.92,0.0,-0.97659,2e-05,4.43983]
[1778168721293,36.08,79973.92,0.0,-0.97659,2e-05,4.43983]
[1778168721367,36.08,79979.22,0.0,-0.97649,2e-05,4.45643]
[1778168721848,36.08,79984.85,0.0,-0.97638,2e-05,4.47397]
[1778168722858,36.08,79990.68,0.0,-0.97626,2e-05,4.49221]
[1778168723865,36.08,79996.02,0.0,-0.97616,2e-05,4.50893]
[1778168725890,36.08,80000.88,0.0,-0.97607,2e-05,4.52411]
[1778168726896,36.08,80008.51,0.0,-0.97592,2e-05,4.5481]
[1778168727903,36.08,80011.26,0.0,-0.97587,2e-05,4.55668]
[1778168731682,36.08,80010.69,0.0,-0.97588,2e-05,4.55464]
[1778168733360,36.08,80010.21,0.0,-0.9759,2e-05,4.55074]
[1778168735960,36.08,80018.8,0.0,-0.97574,2e-05,4.57744]
[1778168737296,36.08,80018.8,0.0,-0.97574,2e-05,4.57744]
[1778168737791,36.08,80018.8,0.0,-0.97574,2e-05,4.57744]
[1778168737397,36.08,80023.53,0.0,-0.97564,2e-05,4.59219]
[1778168737974,36.08,80022.32,0.0,-0.97567,2e-05,4.58834]
[1778168738977,36.08,80022.32,0.0,-0.97567,2e-05,4.58834]
[1778168738981,36.08,80019.94,0.0,-0.97572,2e-05,4.5806]
[1778168743593,36.08,80016.71,0.0,-0.97578,2e-05,4.56988]
[1778168743756,36.08,80012.31,0.0,-0.97587,2e-05,4.55568]
[1778168744426,36.08,80012.31,0.0,-0.97587,2e-05,4.55568]
[1778168744513,36.08,80007.65,0.0,-0.97596,2e-05,4.54085]
[1778168746120,36.08,80004.87,0.0,-0.97602,2e-05,4.53208]
[1778168746269,36.08,80004.24,0.0,-0.97603,2e-05,4.52995]
[1778168747684,36.08,80004.24,0.0,-0.97603,2e-05,4.52995]
[1778168747740,36.08,80004.31,0.0,-0.97603,2e-05,4.5301]
[1778168750063,36.08,80009.74,0.0,-0.97592,2e-05,4.54709]
[1778168751148,36.08,80009.74,0.0,-0.97592,2e-05,4.54709]
[1778168752076,36.08,80009.2,0.0,-0.97594,2e-05,4.54522]
[1778168754095,36.08,80014.51,0.0,-0.97583,2e-05,4.56182]
[1778168755443,36.08,80014.51,0.0,-0.97583,2e-05,4.56182]
[1778168755589,36.07,80013.45,0.0,-0.97585,2e-05,4.55825]
[1778168756476,36.07,80013.45,0.0,-0.97585,2e-05,4.55825]
[1778168756572,36.07,80013.45,0.0,-0.97585,2e-05,4.55825]
[1778168756715,36.07,80014.3,0.0,-0.97584,2e-05,4.56083]
[1778168757574,36.07,80014.3,0.0,-0.97584,2e-05,4.56083]
[1778168764165,36.07,80015.59,0.0,-0.97582,2e-05,4.56398]
[1778168767498,36.07,80015.7,0.0,-0.97582,2e-05,4.5641]
[1778168767578,36.07,80023.08,0.0,-0.97567,2e-05,4.5874]
[1778168768585,36.07,80023.08,0.0,-0.97567,2e-05,4.5874]
[1778168769200,36.07,80017.06,0.0,-0.97579,2e-05,4.56814]
[1778168770457,36.07,80017.06,0.0,-0.97579,2e-05,4.56814]
[1778168770650,36.07,80006.74,0.0,-0.976,2e-05,4.53523]
[1778168771214,36.07,80000.52,0.0,-0.97612,2e-05,4.51559]
[1778168771864,36.07,80000.52,0.0,-0.97612,2e-05,4.51559]
[1778168774235,36.07,79992.01,0.0,-0.97628,2e-05,4.48885]
[1778168776454,36.07,79992.48,0.0,-0.97627,2e-05,4.49033]
[1778168776630,36.07,79993.33,0.0,-0.97626,2e-05,4.49299]
[1778168777403,36.07,79993.33,0.0,-0.97626,2e-05,4.49299]
[1778168777497,36.07,79992.57,0.0,-0.97627,2e-05,4.49062]
[1778168781055,36.07,79993.56,0.0,-0.97625,2e-05,4.49372]
[1778168781778,36.07,79993.56,0.0,-0.97625,2e-05,4.49372]
[1778168783298,36.07,79998.67,0.0,-0.97616,2e-05,4.50972]
[1778168788244,36.07,79997.57,0.0,-0.97618,2e-05,4.50616]
[1778168788581,36.07,79997.57,0.0,-0.97618,2e-05,4.50616]
[1778168788749,36.07,79998.93,0.0,-0.97615,2e-05,4.5104]
[1778168789524,36.07,79998.93,0.0,-0.97615,2e-05,4.5104]
[1778168789624,36.07,80000.55,0.0,-0.97612,2e-05,4.51545]
[1778168792707,36.07,80002.36,0.0,-0.9761,2e-05,4.51891]
[1778168793368,36.07,80011.23,0.0,-0.97592,2e-05,4.54675]
[1778168793897,36.07,80011.23,0.0,-0.97592,2e-05,4.54675]
[1778168794554,36.07,80011.23,0.0,-0.97592,2e-05,4.54675]
[1778168794648,36.07,80012.36,0.0,-0.9759,2e-05,4.55022]
[1778168796093,36.07,80012.26,0.0,-0.9759,2e-05,4.54979]
[1778168796389,36.07,80009.93,0.0,-0.97595,2e-05,4.54233]
[1778168799792,36.07,80008.75,0.0,-0.97598,2e-05,4.53843]
[1778168800489,36.07,80007.25,0.0,-0.976,2e-05,4.53361]
[1778168806459,36.07,80008.82,0.0,-0.97598,2e-05,4.53799]
[1778168807466,36.07,80012.95,0.0,-0.9759,2e-05,4.55094]
[1778168808056,36.07,80012.95,0.0,-0.9759,2e-05,4.55094]
[1778168808473,36.07,80017.33,0.0,-0.97581,2e-05,4.5647]
[1778168809318,36.07,80017.33,0.0,-0.97581,2e-05,4.5647]
[1778168811014,36.07,80021.21,0.0,-0.97574,2e-05,4.57673]
[1778168811494,36.07,80021.03,0.0,-0.97574,2e-05,4.57602]
[1778168812620,36.07,80021.03,0.0,-0.97574,2e-05,4.57602]
[1778168812715,36.07,80025.79,0.0,-0.97565,2e-05,4.591]
[1778168814252,36.07,80026.1,0.0,-0.97564,2e-05,4.59182]
[1778168815938,36.07,80026.75,0.0,-0.97563,2e-05,4.59355]
[1778168818544,36.06,80034.9,0.0,-0.97548,2e-05,4.61902]
[1778168820675,36.06,80034.46,0.0,-0.97549,2e-05,4.61741]
[1778168820770,36.06,80034.42,0.0,-0.97549,2e-05,4.61708]
[1778168821408,36.06,80034.42,0.0,-0.97549,2e-05,4.61708]
[1778168821565,36.06,80033.07,0.0,-0.97552,2e-05,4.61256]
[1778168825593,36.06,80037.17,0.0,-0.97544,2e-05,4.62481]
[1778168826449,36.06,80037.17,0.0,-0.97544,2e-05,4.62481]
[1778168831017,36.06,80035.59,0.0,-0.97548,2e-05,4.61859]
[1778168831635,36.06,80033.2,0.0,-0.97553,2e-05,4.61073]
[1778168832523,36.06,80033.2,0.0,-0.97553,2e-05,4.61073]
[1778168832642,36.06,80029.63,0.0,-0.9756,2e-05,4.59913]
[1778168837578,36.06,80029.66,0.0,-0.9756,2e-05,4.59848]
[1778168841711,36.05,80024.07,0.0,-0.97572,2e-05,4.57971]
[1778168842714,36.05,80007.5,0.0,-0.97605,2e-05,4.52713]
[1778168843721,36.05,80005.98,0.0,-0.97608,2e-05,4.52228]
[1778168845735,36.05,80000.67,0.0,-0.97618,2e-05,4.50547]
[1778168847521,36.05,80001.47,0.0,-0.97616,2e-05,4.50794]
[1778168847890,36.05,80004.15,0.0,-0.97611,2e-05,4.51632]
[1778168848963,36.05,80005.38,0.0,-0.97609,2e-05,4.52012]
[1778168849763,36.05,80003.73,0.0,-0.97612,2e-05,4.51486]
[1778168850639,36.05,80003.73,0.0,-0.97612,2e-05,4.51486]
[1778168850769,36.05,80003.73,0.0,-0.97612,2e-05,4.51486]
[1778168850830,36.05,80003.73,0.0,-0.97612,2e-05,4.51486]
[1778168851167,36.05,80001.3,0.0,-0.97617,2e-05,4.50716]
[1778168852278,36.05,80001.89,0.0,-0.97617,2e-05,4.50683]
[1778168856905,36.05,80003.03,0.0,-0.97615,2e-05,4.51026]
[1778168856908,36.05,80002.82,0.0,-0.97615,2e-05,4.50957]
[1778168857778,36.05,80002.82,0.0,-0.97615,2e-05,4.50957]
[1778168857819,36.05,80001.98,0.0,-0.97617,2e-05,4.5069]
[1778168860037,36.05,80002.21,0.0,-0.97617,2e-05,4.50742]
[1778168861046,36.05,80002.21,0.0,-0.97617,2e-05,4.50742]
[1778168866445,36.05,80004.34,0.0,-0.97612,2e-05,4.51414]
[1778168866882,36.05,80008.93,0.0,-0.97603,2e-05,4.52858]
[1778168867700,36.05,80008.93,0.0,-0.97603,2e-05,4.52858]
[1778168867889,36.05,80001.73,0.0,-0.97617,2e-05,4.5059]
[1778168868896,36.05,79999.63,0.0,-0.97622,2e-05,4.49931]
[1778168869029,36.05,79999.63,0.0,-0.97622,2e-05,4.49931]
[1778168869881,36.05,79999.63,0.0,-0.97622,2e-05,4.49931]
[1778168874941,36.05,80002.42,0.0,-0.97616,2e-05,4.50818]
[1778168877200,36.05,80002.36,0.0,-0.97616,2e-05,4.50802]
[1778168877959,36.05,80000.91,0.0,-0.97619,2e-05,4.50348]
[1778168878686,36.05,80000.91,0.0,-0.97619,2e-05,4.50348]
[1778168878780,36.05,80000.91,0.0,-0.97619,2e-05,4.50351]
[1778168879106,36.05,80000.91,0.0,-0.97619,2e-05,4.50351]
[1778168880888,36.05,80002.22,0.0,-0.97616,2e-05,4.50762]
[1778168880939,36.05,80006.53,0.0,-0.97608,2e-05,4.52119]
[1778168886015,36.05,80005.09,0.0,-0.97611,2e-05,4.51667]
[1778168888029,36.05,80009.28,0.0,-0.97603,2e-05,4.52989]
[1778168889038,36.05,80013.19,0.0,-0.97595,2e-05,4.54222]
[1778168890504,36.05,80013.19,0.0,-0.97595,2e-05,4.54222]
[1778168890542,36.05,80012.73,0.0,-0.97596,2e-05,4.54071]
[1778168891920,36.05,80012.73,0.0,-0.97596,2e-05,4.54071]
[1778168892855,36.05,80013.59,0.0,-0.97594,2e-05,4.54339]
[1778168892894,36.05,80013.37,0.0,-0.97594,2e-05,4.5437]
[1778168894110,36.05,80013.37,0.0,-0.97594,2e-05,4.5437]
[1778168901841,36.06,80014.14,0.0,-0.97589,2e-05,4.55109]
[1778168902154,36.07,80015.0,0.0,-0.97586,2e-05,4.55662]
[1778168902934,36.07,80015.0,0.0,-0.97586,2e-05,4.55662]
[1778168902306,36.07,80023.17,0.0,-0.9757,2e-05,4.58239]
[1778168903137,36.07,80023.67,0.0,-0.97569,2e-05,4.58398]
[1778168904484,36.07,80023.67,0.0,-0.97569,2e-05,4.58398]
[1778168905123,36.07,80024.84,0.0,-0.97567,2e-05,4.5874]
[1778168910704,36.08,80025.64,0.0,-0.97563,2e-05,4.59351]
[1778168910862,36.08,80027.5,0.0,-0.97558,2e-05,4.60119]
[1778168911746,36.08,80027.5,0.0,-0.97558,2e-05,4.60119]
[1778168911829,36.08,80028.57,0.0,-0.97557,2e-05,4.60331]
[1778168913689,36.08,80030.6,0.0,-0.97553,2e-05,4.60979]
[1778168915098,36.08,80032.2,0.0,-0.97548,2e-05,4.6166]
[1778168920257,36.09,80033.02,0.0,-0.97544,2e-05,4.62419]
[1778168925366,36.1,80030.03,0.0,-0.97548,2e-05,4.6179]
[1778168925518,36.1,80028.76,0.0,-0.97549,2e-05,4.61548]
[1778168926038,36.1,80028.76,0.0,-0.97549,2e-05,4.61548]
[1778168926262,36.1,80028.76,0.0,-0.97549,2e-05,4.61548]
[1778168926299,36.1,80029.97,0.0,-0.97547,2e-05,4.61934]
[1778168927138,36.1,80029.97,0.0,-0.97547,2e-05,4.61934]
[1778168931799,36.13,80028.65,0.0,-0.97542,2e-05,4.62659]
[1778168931892,36.13,80022.06,0.0,-0.97555,2e-05,4.60637]
[1778168932652,36.13,80022.06,0.0,-0.97555,2e-05,4.60637]
[1778168932731,36.13,80017.53,0.0,-0.97563,2e-05,4.59279]
[1778168933549,36.13,80013.64,0.0,-0.9757,2e-05,4.5813]
[1778168935178,36.13,80013.93,0.0,-0.97569,2e-05,4.5831]
[1778168935945,36.13,80013.93,0.0,-0.97569,2e-05,4.5831]
[1778168937363,36.14,80017.4,0.0,-0.97561,2e-05,4.59584]
[1778168937376,36.14,80016.17,0.0,-0.97563,2e-05,4.59278]
[1778168938141,36.14,80016.17,0.0,-0.97563,2e-05,4.59278]
[1778168938383,36.14,80016.16,0.0,-0.97562,2e-05,4.59359]
[1778168940398,36.14,80010.06,0.0,-0.97574,2e-05,4.57508]
[1778168944313,36.15,80012.93,0.0,-0.97566,2e-05,4.58762]
[1778168945873,36.15,80013.79,0.0,-0.97564,2e-05,4.59119]
[1778168947448,36.16,80017.06,0.0,-0.97556,2e-05,4.60411]
[1778168948871,36.16,80017.06,0.0,-0.97556,2e-05,4.60411]
[1778168948879,36.16,80014.86,0.0,-0.9756,2e-05,4.59793]
[1778168950263,36.16,80012.9,0.0,-0.97563,2e-05,4.59253]
[1778168950819,36.16,80012.9,0.0,-0.97563,2e-05,4.59253]
[1778168950912,36.16,80013.7,0.0,-0.97561,2e-05,4.59591]
[1778168952465,36.16,80013.62,0.0,-0.97561,2e-05,4.59648]
[1778168957517,36.17,80016.05,0.0,-0.97553,2e-05,4.60903]
[1778168958524,36.17,80019.94,0.0,-0.97544,2e-05,4.62222]
[1778168959531,36.17,80030.13,0.0,-0.97524,2e-05,4.6548]
[1778168960538,36.18,80037.55,0.0,-0.97508,2e-05,4.68013]
[1778168961545,36.18,80042.44,0.0,-0.97498,2e-05,4.69656]
[1778168962969,36.18,80042.44,0.0,-0.97498,2e-05,4.69656]
[1778168963559,36.18,80040.44,0.0,-0.97501,2e-05,4.6914]
[1778168964575,36.18,80040.44,0.0,-0.97501,2e-05,4.6914]
[1778168964676,36.18,80040.68,0.0,-0.975,2e-05,4.69282]
[1778168968511,36.19,80040.68,0.0,-0.97499,2e-05,4.69477]
[1778168970069,36.19,80041.08,0.0,-0.97498,2e-05,4.69734]
[1778168975643,36.2,80044.66,0.0,-0.97489,2e-05,4.71049]
[1778168976498,36.2,80044.66,0.0,-0.97489,2e-05,4.71049]
[1778168976650,36.2,80044.69,0.0,-0.97489,2e-05,4.71121]
[1778168977796,36.2,80044.69,0.0,-0.97489,2e-05,4.71121]
[1778168977820,36.2,80045.35,0.0,-0.97487,2e-05,4.71396]
[1778168978287,36.2,80045.35,0.0,-0.97487,2e-05,4.71396]
[1778168979022,36.2,80045.35,0.0,-0.97487,2e-05,4.71396]
[1778168984508,36.21,80043.98,0.0,-0.97487,2e-05,4.71318]
[1778168984707,36.21,80044.39,0.0,-0.97486,2e-05,4.71511]
[1778168985514,36.21,80044.39,0.0,-0.97486,2e-05,4.71511]
[1778168985676,36.21,80044.39,0.0,-0.97486,2e-05,4.71511]
[1778168985777,36.21,80044.42,0.0,-0.97486,2e-05,4.7158]
[1778168986686,36.21,80044.42,0.0,-0.97486,2e-05,4.7158]
[1778168991756,36.21,80042.64,0.0,-0.97487,2e-05,4.71363]
[1778168995417,36.22,80042.17,0.0,-0.97487,2e-05,4.7139]
[1778168995784,36.22,80041.57,0.0,-0.97488,2e-05,4.71256]
[1778168996509,36.22,80041.57,0.0,-0.97488,2e-05,4.71256]
[1778168996999,36.22,80041.57,0.0,-0.97488,2e-05,4.71256]
[1778168997021,36.22,80041.17,0.0,-0.97488,2e-05,4.71186]
[1778168997798,36.22,80038.37,0.0,-0.97493,2e-05,4.70342]
[1778168998714,36.22,80038.37,0.0,-0.97493,2e-05,4.70342]
[1778169000822,36.23,80026.3,0.0,-0.97516,2e-05,4.66646]
[1778169001589,36.23,80026.3,0.0,-0.97516,2e-05,4.66646]
[1778169001828,36.23,80026.48,0.0,-0.97516,2e-05,4.66771]
[1778169002835,36.23,80021.25,0.0,-0.97526,2e-05,4.65162]
[1778169003111,36.23,80021.25,0.0,-0.97526,2e-05,4.65162]
[1778169003843,36.23,80010.3,0.0,-0.97547,2e-05,4.61737]
[1778169004850,36.23,80010.09,0.0,-0.97547,2e-05,4.61744]
[1778169007870,36.24,80013.56,0.0,-0.97539,2e-05,4.63073]
[1778169008877,36.24,80017.07,0.0,-0.97531,2e-05,4.64265]
[1778169010271,36.24,80016.26,0.0,-0.97532,2e-05,4.64077]
[1778169010891,36.24,80010.77,0.0,-0.97543,2e-05,4.62396]
[1778169011912,36.24,80010.77,0.0,-0.97543,2e-05,4.62396]
[1778169012015,36.24,80007.65,0.0,-0.97548,2e-05,4.61476]
[1778169013912,36.24,80010.35,0.0,-0.97542,2e-05,4.62485]
[1778169014652,36.24,80010.35,0.0,-0.97542,2e-05,4.62485]
[1778169014919,36.25,80013.54,0.0,-0.97535,2e-05,4.63575]
[1778169015926,36.25,80022.24,0.0,-0.97518,2e-05,4.66429]
[1778169016321,36.25,80022.24,0.0,-0.97518,2e-05,4.66429]
[1778169016933,36.25,80023.84,0.0,-0.97514,2e-05,4.67008]
[1778169017849,36.25,80023.84,0.0,-0.97514,2e-05,4.67008]
[1778169018557,36.25,80023.82,0.0,-0.97514,2e-05,4.67068]
[1778169019954,36.25,80020.04,0.0,-0.9752,2e-05,4.65989]
[1778169020961,36.25,80024.15,0.0,-0.97512,2e-05,4.67375]
[1778169022725,36.25,80024.9,0.0,-0.9751,2e-05,4.67681]
[1778169022975,36.26,80024.24,0.0,-0.97511,2e-05,4.67534]
[1778169028011,36.26,80019.92,0.0,-0.97517,2e-05,4.66476]
[1778169030415,36.27,80021.95,0.0,-0.97512,2e-05,4.67261]
[1778169031751,36.27,80023.64,0.0,-0.9751,2e-05,4.67652]
[1778169037074,36.27,80022.87,0.0,-0.97509,2e-05,4.67802]
[1778169040095,36.28,80019.08,0.0,-0.97515,2e-05,4.66782]
[1778169040266,36.28,80019.08,0.0,-0.97515,2e-05,4.66782]
[1778169040396,36.28,80019.08,0.0,-0.97515,2e-05,4.66782]
[1778169040453,36.28,80019.08,0.0,-0.97515,2e-05,4.66782]
[1778169040503,36.28,80019.08,0.0,-0.97515,2e-05,4.66782]
[1778169041124,36.28,80019.08,0.0,-0.97515,2e-05,4.66782]
[1778169041102,36.28,80018.22,0.0,-0.97516,2e-05,4.66573]
[1778169041735,36.28,80018.22,0.0,-0.97516,2e-05,4.66573]
[1778169042109,36.28,80017.48,0.0,-0.97517,2e-05,4.66403]
[1778169042812,36.28,80017.48,0.0,-0.97517,2e-05,4.66403]
[1778169048151,36.29,80019.88,0.0,-0.9751,2e-05,4.67574]
[1778169049200,36.29,80019.88,0.0,-0.9751,2e-05,4.67574]
[1778169050490,36.29,80019.42,0.0,-0.9751,2e-05,4.67491]
[1778169051172,36.29,80029.1,0.0,-0.9749,2e-05,4.70733]
[1778169052182,36.29,80032.53,0.0,-0.97483,2e-05,4.71899]
[1778169054487,36.29,80033.18,0.0,-0.97481,2e-05,4.72167]
[1778169054577,36.3,80033.29,0.0,-0.9748,2e-05,4.72318]
[1778169055981,36.3,80033.29,0.0,-0.9748,2e-05,4.72318]
[1778169056072,36.3,80032.89,0.0,-0.97481,2e-05,4.72247]
[1778169057499,36.3,80032.84,0.0,-0.97481,2e-05,4.72231]
[1778169059278,36.3,80031.71,0.0,-0.97482,2e-05,4.71982]
[1778169063158,36.3,80034.74,0.0,-0.97475,2e-05,4.73136]
[1778169063593,36.31,80036.37,0.0,-0.97471,2e-05,4.7372]
[1778169063682,36.31,80036.37,0.0,-0.97471,2e-05,4.7372]
[1778169063746,36.31,80037.03,0.0,-0.97469,2e-05,4.74046]
[1778169064789,36.31,80037.03,0.0,-0.97469,2e-05,4.74046]
[1778169064886,36.31,80035.95,0.0,-0.97471,2e-05,4.73753]
[1778169066280,36.31,80040.43,0.0,-0.97462,2e-05,4.7526]
[1778169068343,36.31,80041.44,0.0,-0.97459,2e-05,4.75641]
[1778169069192,36.31,80042.89,0.0,-0.97456,2e-05,4.76166]
[1778169072178,36.31,80037.88,0.0,-0.97465,2e-05,4.74704]
[1778169073539,36.32,80036.08,0.0,-0.97469,2e-05,4.74176]
[1778169073665,36.32,80036.08,0.0,-0.97469,2e-05,4.74176]
[1778169073689,36.32,80034.4,0.0,-0.97471,2e-05,4.73747]
[1778169074745,36.32,80034.4,0.0,-0.97471,2e-05,4.73747]
[1778169074806,36.32,80033.87,0.0,-0.97472,2e-05,4.73633]
[1778169075343,36.32,80025.03,0.0,-0.9749,2e-05,4.7078]
[1778169077433,36.32,80021.87,0.0,-0.97496,2e-05,4.6982]
[1778169078012,36.32,80021.87,0.0,-0.97496,2e-05,4.6982]
[1778169078110,36.32,80019.11,0.0,-0.97501,2e-05,4.69059]
[1778169081385,36.34,80013.83,0.0,-0.97506,2e-05,4.68141]
[1778169083568,36.34,80015.33,0.0,-0.97503,2e-05,4.68688]
[1778169084241,36.34,80015.2,0.0,-0.97502,2e-05,4.68777]
[1778169084615,36.34,80015.2,0.0,-0.97502,2e-05,4.68777]
[1778169084666,36.34,80014.61,0.0,-0.97503,2e-05,4.68652]
[1778169085731,36.34,80014.61,0.0,-0.97503,2e-05,4.68652]
[1778169085822,36.34,80014.2,0.0,-0.97503,2e-05,4.68586]
[1778169091455,36.35,80012.34,0.0,-0.97506,2e-05,4.68093]
[1778169095400,36.35,80013.16,0.0,-0.97503,2e-05,4.68549]
[1778169096716,36.36,80012.14,0.0,-0.97504,2e-05,4.68349]
[1778169096725,36.36,80007.33,0.0,-0.97514,2e-05,4.66873]
[1778169099321,36.36,80009.6,0.0,-0.97509,2e-05,4.67666]
[1778169100037,36.36,80009.6,0.0,-0.97509,2e-05,4.67666]
[1778169100052,36.36,80010.55,0.0,-0.97506,2e-05,4.68101]
[1778169100663,36.36,80010.55,0.0,-0.97506,2e-05,4.68101]
[1778169102232,36.37,80017.31,0.0,-0.97492,2e-05,4.70399]
[1778169102532,36.37,80021.72,0.0,-0.97483,2e-05,4.71818]
[1778169103539,36.37,80025.64,0.0,-0.97474,2e-05,4.73203]
[1778169105553,36.37,80033.33,0.0,-0.97458,2e-05,4.75802]
[1778169106499,36.37,80033.33,0.0,-0.97458,2e-05,4.75802]
[1778169107770,36.37,80033.75,0.0,-0.97457,2e-05,4.7599]
[1778169109166,36.37,80033.97,0.0,-0.97456,2e-05,4.76114]
[1778169109198,36.37,80034.1,0.0,-0.97455,2e-05,4.76208]
[1778169109923,36.37,80034.1,0.0,-0.97455,2e-05,4.76208]
[1778169109984,36.37,80032.23,0.0,-0.97459,2e-05,4.75654]
[1778169111425,36.37,80028.71,0.0,-0.97466,2e-05,4.74567]
[1778169112209,36.37,80028.71,0.0,-0.97466,2e-05,4.74567]
[1778169112602,36.38,80012.47,0.0,-0.97498,2e-05,4.69445]
[1778169113632,36.38,79984.01,0.0,-0.97554,2e-05,4.60375]
[1778169114637,36.38,79982.62,0.0,-0.97556,2e-05,4.60076]
[1778169115644,36.38,79978.54,0.0,-0.97563,2e-05,4.58865]
[1778169120679,36.39,79977.33,0.0,-0.97563,2e-05,4.58882]
[1778169123700,36.39,79972.74,0.0,-0.97571,2e-05,4.57677]
[1778169124674,36.39,79972.74,0.0,-0.97571,2e-05,4.57677]
[1778169126447,36.4,79970.34,0.0,-0.97574,2e-05,4.57083]
[1778169128735,36.4,79961.21,0.0,-0.97591,2e-05,4.54466]
[1778169130795,36.4,79959.0,0.0,-0.97594,2e-05,4.5386]
[1778169130891,36.41,79964.98,0.0,-0.97582,2e-05,4.5582]
[1778169131944,36.41,79964.98,0.0,-0.97582,2e-05,4.5582]
[1778169132763,36.41,79958.47,0.0,-0.97594,2e-05,4.53947]
[1778169134777,36.41,79953.17,0.0,-0.97603,2e-05,4.52465]
[1778169135494,36.41,79953.17,0.0,-0.97603,2e-05,4.52465]
[1778169136463,36.41,79949.82,0.0,-0.97609,2e-05,4.51508]
[1778169137689,36.43,79951.23,0.0,-0.976,2e-05,4.52842]
[1778169137798,36.45,79952.37,0.0,-0.97593,2e-05,4.54068]
[1778169138562,36.45,79952.37,0.0,-0.97593,2e-05,4.54068]
[1778169138805,36.47,79952.29,0.0,-0.97588,2e-05,4.54892]
[1778169142833,36.53,79947.86,0.0,-0.97575,2e-05,4.56783]
[1778169143779,36.53,79947.86,0.0,-0.97575,2e-05,4.56783]
[1778169145152,36.55,79947.75,0.0,-0.97571,2e-05,4.57543]
[1778169145854,36.58,79953.1,0.0,-0.9755,2e-05,4.60769]
[1778169146861,36.6,79959.11,0.0,-0.97534,2e-05,4.63382]
[1778169149257,36.62,79956.47,0.0,-0.97531,2e-05,4.6388]
[1778169149882,36.64,79956.73,0.0,-0.97526,2e-05,4.64618]
[1778169150668,36.64,79956.73,0.0,-0.97526,2e-05,4.64618]
[1778169150889,36.65,79958.03,0.0,-0.97519,2e-05,4.6567]
[1778169152903,36.67,79966.0,0.0,-0.97497,2e-05,4.69221]
[1778169153834,36.67,79966.0,0.0,-0.97497,2e-05,4.69221]
[1778169154032,36.67,79966.96,0.0,-0.97495,2e-05,4.69583]
[1778169155067,36.67,79966.96,0.0,-0.97495,2e-05,4.69583]
[1778169158945,36.68,79958.32,0.0,-0.9751,2e-05,4.67109]
[1778169159481,36.68,79958.32,0.0,-0.9751,2e-05,4.67109]
[1778169159952,36.69,79952.55,0.0,-0.97518,2e-05,4.65874]
[1778169160574,36.69,79952.55,0.0,-0.97518,2e-05,4.65874]
[1778169162206,36.7,79950.34,0.0,-0.97518,2e-05,4.65785]
[1778169162973,36.73,79950.72,0.0,-0.9751,2e-05,4.67108]
[1778169163864,36.73,79950.72,0.0,-0.9751,2e-05,4.67108]
[1778169163980,36.74,79952.11,0.0,-0.97503,2e-05,4.68131]
[1778169164783,36.74,79952.11,0.0,-0.97503,2e-05,4.68131]
[1778169166063,36.75,79951.67,0.0,-0.97501,2e-05,4.68553]
[1778169170364,36.76,79949.87,0.0,-0.97502,2e-05,4.68256]
[1778169174052,36.76,79956.35,0.0,-0.97488,2e-05,4.70535]
[1778169174702,36.76,79956.35,0.0,-0.97488,2e-05,4.70535]
[1778169175061,36.76,79956.34,0.0,-0.97488,2e-05,4.70584]
[1778169175968,36.76,79956.34,0.0,-0.97488,2e-05,4.70584]
[1778169176066,36.76,79956.93,0.0,-0.97486,2e-05,4.70823]
[1778169181101,36.77,79954.12,0.0,-0.9749,2e-05,4.7019]
[1778169182654,36.77,79955.65,0.0,-0.97487,2e-05,4.7073]
[1778169182657,36.77,79955.65,0.0,-0.97487,2e-05,4.7073]
[1778169182662,36.77,79955.65,0.0,-0.97487,2e-05,4.7073]
[1778169182747,36.77,79955.65,0.0,-0.97487,2e-05,4.7073]
[1778169183686,36.77,79956.85,0.0,-0.97484,2e-05,4.71164]
[1778169189175,36.79,79961.56,0.0,-0.97468,2e-05,4.7376]
[1778169189230,36.79,79961.56,0.0,-0.97468,2e-05,4.7376]
[1778169189197,36.8,79961.98,0.0,-0.97464,2e-05,4.74351]
[1778169190296,36.8,79961.98,0.0,-0.97464,2e-05,4.74351]
[1778169191171,36.8,79962.46,0.0,-0.97463,2e-05,4.74594]
[1778169193185,36.8,79968.86,0.0,-0.97449,2e-05,4.76734]
[1778169194192,36.81,79977.61,0.0,-0.97431,2e-05,4.79591]
[1778169195199,36.81,79980.86,0.0,-0.97422,2e-05,4.81]
[1778169199764,36.81,79981.11,0.0,-0.97421,2e-05,4.81218]
[1778169200234,36.82,79983.44,0.0,-0.97416,2e-05,4.82006]
[1778169201308,36.82,79983.44,0.0,-0.97416,2e-05,4.82006]
[1778169201818,36.82,79984.14,0.0,-0.97414,2e-05,4.82266]
[1778169202248,36.82,79983.99,0.0,-0.97414,2e-05,4.82251]
[1778169202438,36.82,79983.99,0.0,-0.97414,2e-05,4.82251]
[1778169205269,36.82,79990.72,0.0,-0.974,2e-05,4.84533]
[1778169207503,36.82,79992.84,0.0,-0.97396,2e-05,4.85252]
[1778169207883,36.82,79992.84,0.0,-0.97396,2e-05,4.85252]
[1778169208290,36.82,79992.63,0.0,-0.97396,2e-05,4.8524]
[1778169209026,36.82,79992.63,0.0,-0.97396,2e-05,4.8524]
[1778169209297,36.82,79992.76,0.0,-0.97395,2e-05,4.85311]
[1778169211311,36.82,79996.47,0.0,-0.97388,2e-05,4.86353]
[1778169212229,36.82,79996.47,0.0,-0.97388,2e-05,4.86353]
[1778169212318,36.82,79996.52,0.0,-0.97388,2e-05,4.86396]
[1778169212345,36.82,79996.52,0.0,-0.97388,2e-05,4.86396]
[1778169213326,36.82,79997.87,0.0,-0.97385,2e-05,4.86862]
[1778169218360,36.83,79997.68,0.0,-0.97385,2e-05,4.86933]
[1778169223398,36.83,79998.99,0.0,-0.97381,2e-05,4.87499]
[1778169225399,36.83,79999.01,0.0,-0.97381,2e-05,4.87532]
[1778169226034,36.83,79999.01,0.0,-0.97381,2e-05,4.87532]
[1778169226186,36.83,79999.72,0.0,-0.97379,2e-05,4.87819]
[1778169226637,36.83,79999.72,0.0,-0.97379,2e-05,4.87819]
[1778169226666,36.83,79999.47,0.0,-0.97379,2e-05,4.87765]
[1778169227746,36.83,79999.47,0.0,-0.97379,2e-05,4.87765]
[1778169227840,36.83,79994.66,0.0,-0.97389,2e-05,4.86228]
[1778169232239,36.83,79991.87,0.0,-0.97394,2e-05,4.85385]
[1778169232253,36.83,79991.58,0.0,-0.97394,2e-05,4.85356]
[1778169232612,36.83,79991.58,0.0,-0.97394,2e-05,4.85356]
[1778169233262,36.83,79991.58,0.0,-0.97394,2e-05,4.85356]
[1778169233269,36.83,79992.52,0.0,-0.97392,2e-05,4.85694]
[1778169234477,36.84,79996.65,0.0,-0.97384,2e-05,4.87071]
[1778169239514,36.84,79994.46,0.0,-0.97387,2e-05,4.86511]
[1778169242000,36.84,79991.98,0.0,-0.97392,2e-05,4.85735]
[1778169242094,36.84,79991.93,0.0,-0.97392,2e-05,4.85785]
[1778169242470,36.84,79991.93,0.0,-0.97392,2e-05,4.85785]
[1778169243224,36.84,79991.93,0.0,-0.97392,2e-05,4.85785]
[1778169243226,36.84,79992.37,0.0,-0.97391,2e-05,4.85962]
[1778169244284,36.84,79992.37,0.0,-0.97391,2e-05,4.85962]
[1778169244341,36.84,79996.2,0.0,-0.97383,2e-05,4.87244]
[1778169244553,36.84,80006.56,0.0,-0.97361,2e-05,4.90629]
[1778169246567,36.84,80008.67,0.0,-0.97356,2e-05,4.91378]
[1778169248086,36.84,80008.67,0.0,-0.97356,2e-05,4.91378]
[1778169248266,36.84,80008.66,0.0,-0.97356,2e-05,4.91423]
[1778169248473,36.84,80008.66,0.0,-0.97356,2e-05,4.91423]
[1778169249794,36.84,80008.12,0.0,-0.97357,2e-05,4.91246]
[1778169249848,36.84,80008.13,0.0,-0.97357,2e-05,4.91296]
[1778169252610,36.85,80015.24,0.0,-0.97342,2e-05,4.93678]
[1778169253617,36.85,80019.13,0.0,-0.97334,2e-05,4.94981]
[1778169255631,36.85,80020.18,0.0,-0.97331,2e-05,4.95361]
[1778169257223,36.85,80020.18,0.0,-0.97331,2e-05,4.95361]
[1778169257328,36.85,80021.05,0.0,-0.97329,2e-05,4.95678]
[1778169257568,36.85,80021.05,0.0,-0.97329,2e-05,4.95678]
[1778169258579,36.85,80020.84,0.0,-0.9733,2e-05,4.95622]
[1778169258652,36.85,80021.02,0.0,-0.97329,2e-05,4.95682]
[1778169263687,36.85,80020.09,0.0,-0.97329,2e-05,4.95659]
[1778169267716,36.85,80025.86,0.0,-0.97317,2e-05,4.97611]
[1778169268723,36.86,80037.13,0.0,-0.97292,2e-05,5.0152]
[1778169269730,36.86,80038.21,0.0,-0.9729,2e-05,5.01892]
[1778169270535,36.86,80038.21,0.0,-0.9729,2e-05,5.01892]
[1778169271021,36.86,80038.21,0.0,-0.9729,2e-05,5.01892]
[1778169271172,36.86,80040.5,0.0,-0.97286,2e-05,5.02429]
[1778169271807,36.86,80040.5,0.0,-0.97286,2e-05,5.02429]
[1778169271907,36.86,80040.06,0.0,-0.97287,2e-05,5.02282]
[1778169273758,36.86,80044.15,0.0,-0.97278,2e-05,5.03645]
[1778169274765,36.86,80048.69,0.0,-0.97269,2e-05,5.05162]
[1778169275772,36.86,80057.07,0.0,-0.97251,2e-05,5.07965]
[1778169276779,36.86,80058.21,0.0,-0.97248,2e-05,5.08339]
[1778169277786,36.86,80049.03,0.0,-0.97268,2e-05,5.05252]
[1778169278793,36.86,80047.43,0.0,-0.97272,2e-05,5.04713]
[1778169280807,36.86,80041.51,0.0,-0.97284,2e-05,5.02731]
[1778169283200,36.86,80039.5,0.0,-0.97288,2e-05,5.0206]
[1778169283369,36.86,80038.77,0.0,-0.9729,2e-05,5.01818]
[1778169283589,36.86,80038.77,0.0,-0.9729,2e-05,5.01818]
[1778169283888,36.86,80038.77,0.0,-0.9729,2e-05,5.01818]
[1778169283909,36.86,80038.01,0.0,-0.97292,2e-05,5.01565]
[1778169284983,36.86,80038.01,0.0,-0.97292,2e-05,5.01565]
[1778169286849,36.86,80026.37,0.0,-0.97316,2e-05,4.97705]
[1778169288867,36.86,80023.75,0.0,-0.97321,2e-05,4.96925]
[1778169289870,36.86,80017.3,0.0,-0.97334,2e-05,4.94883]
[1778169291569,36.86,80015.94,0.0,-0.97336,2e-05,4.94553]
[1778169291884,36.86,80015.68,0.0,-0.97336,2e-05,4.94479]
[1778169292734,36.86,80015.68,0.0,-0.97336,2e-05,4.94479]
[1778169292891,36.86,80015.98,0.0,-0.97336,2e-05,4.9459]
[1778169293544,36.86,80015.98,0.0,-0.97336,2e-05,4.9459]
[1778169294943,36.86,80016.01,0.0,-0.97336,2e-05,4.94612]
[1778169300947,36.86,80015.69,0.0,-0.97336,2e-05,4.94589]
[1778169303037,36.87,80016.61,0.0,-0.97334,2e-05,4.94903]
[1778169303083,36.87,80016.61,0.0,-0.97334,2e-05,4.94915]
[1778169303460,36.87,80016.61,0.0,-0.97334,2e-05,4.94915]
[1778169304847,36.87,80016.61,0.0,-0.97334,2e-05,4.94915]
[1778169304922,36.87,80016.61,0.0,-0.97334,2e-05,4.94936]
[1778169307996,36.87,80010.98,0.0,-0.97345,2e-05,4.93117]
[1778169311302,36.87,80007.97,0.0,-0.97351,2e-05,4.92157]
[1778169311393,36.87,80008.49,0.0,-0.9735,2e-05,4.92343]
[1778169311829,36.87,80008.49,0.0,-0.9735,2e-05,4.92343]
[1778169312547,36.87,80008.04,0.0,-0.97351,2e-05,4.9221]
[1778169313035,36.87,80008.38,0.0,-0.9735,2e-05,4.92337]
[1778169313674,36.87,80008.38,0.0,-0.9735,2e-05,4.92337]
[1778169317063,36.87,80003.57,0.0,-0.9736,2e-05,4.90824]
[1778169319077,36.87,79997.97,0.0,-0.97371,2e-05,4.89031]
[1778169319851,36.87,79997.97,0.0,-0.97371,2e-05,4.89031]
[1778169320084,36.87,79996.36,0.0,-0.97373,2e-05,4.88715]
[1778169321370,36.87,79996.36,0.0,-0.97373,2e-05,4.88715]
[1778169322098,36.87,79988.88,0.0,-0.97388,2e-05,4.8632]
[1778169323105,36.88,79980.54,0.0,-0.97403,2e-05,4.83866]
[1778169324112,36.88,79979.22,0.0,-0.97406,2e-05,4.83468]
[1778169325119,36.88,79973.25,0.0,-0.97418,2e-05,4.81568]
[1778169328140,36.89,79961.54,0.0,-0.97439,2e-05,4.78191]
[1778169329147,36.89,79961.81,0.0,-0.97438,2e-05,4.78317]
[1778169332895,36.89,79960.58,0.0,-0.97441,2e-05,4.77817]
[1778169334557,36.89,79960.42,0.0,-0.97441,2e-05,4.77844]
[1778169335189,36.89,79956.56,0.0,-0.97448,2e-05,4.76645]
[1778169340230,36.9,79954.8,0.0,-0.97451,2e-05,4.76289]
[1778169341587,36.9,79957.61,0.0,-0.97445,2e-05,4.77231]
[1778169341969,36.9,79957.61,0.0,-0.97445,2e-05,4.77231]
[1778169342244,36.9,79956.02,0.0,-0.97448,2e-05,4.76762]
[1778169343429,36.9,79956.02,0.0,-0.97448,2e-05,4.76762]
[1778169344258,36.9,79956.36,0.0,-0.97446,2e-05,4.76953]
[1778169346272,36.9,79960.51,0.0,-0.97438,2e-05,4.78366]
[1778169348456,36.9,79963.27,0.0,-0.97432,2e-05,4.79291]
[1778169348858,36.9,79964.19,0.0,-0.9743,2e-05,4.79624]
[1778169349293,36.91,79963.96,0.0,-0.9743,2e-05,4.79587]
[1778169350001,36.91,79963.96,0.0,-0.9743,2e-05,4.79587]
[1778169350300,36.91,79964.58,0.0,-0.97428,2e-05,4.79823]
[1778169355335,36.92,79970.1,0.0,-0.97414,2e-05,4.82096]
[1778169356342,36.92,79973.75,0.0,-0.97406,2e-05,4.83307]
[1778169356868,36.92,79973.75,0.0,-0.97406,2e-05,4.83307]
[1778169357293,36.92,79973.75,0.0,-0.97406,2e-05,4.83307]
[1778169357349,36.92,79973.55,0.0,-0.97407,2e-05,4.83272]
[1778169357718,36.92,79973.55,0.0,-0.97407,2e-05,4.83272]
[1778169358356,36.92,79973.23,0.0,-0.97407,2e-05,4.83198]
[1778169358811,36.92,79973.23,0.0,-0.97407,2e-05,4.83198]
[1778169362958,36.92,79975.44,0.0,-0.97402,2e-05,4.84034]
[1778169363237,36.92,79975.44,0.0,-0.97402,2e-05,4.84034]
[1778169363392,36.92,79975.21,0.0,-0.97402,2e-05,4.83988]
[1778169364379,36.92,79975.21,0.0,-0.97402,2e-05,4.83988]
[1778169364399,36.92,79971.72,0.0,-0.97409,2e-05,4.82888]
[1778169365406,36.92,79966.89,0.0,-0.97419,2e-05,4.81359]
[1778169367217,36.92,79965.93,0.0,-0.9742,2e-05,4.81083]
[1778169367420,36.92,79964.33,0.0,-0.97423,2e-05,4.80601]
[1778169368125,36.92,79964.33,0.0,-0.97423,2e-05,4.80601]
[1778169368706,36.92,79961.75,0.0,-0.97428,2e-05,4.79805]
[1778169369434,36.92,79959.54,0.0,-0.97433,2e-05,4.79131]
[1778169369801,36.92,79959.54,0.0,-0.97433,2e-05,4.79131]
[1778169375477,36.93,79960.35,0.0,-0.9743,2e-05,4.79615]
[1778169377528,36.93,79963.13,0.0,-0.97423,2e-05,4.80583]
[1778169377917,36.93,79963.13,0.0,-0.97423,2e-05,4.80583]
[1778169378071,36.93,79963.13,0.0,-0.97423,2e-05,4.80618]
[1778169378597,36.93,79963.13,0.0,-0.97423,2e-05,4.80618]
[1778169378694,36.93,79962.87,0.0,-0.97424,2e-05,4.80535]
[1778169380511,36.93,79952.24,0.0,-0.97445,2e-05,4.77194]
[1778169381518,36.94,79949.85,0.0,-0.97447,2e-05,4.76846]
[1778169383630,36.94,79952.16,0.0,-0.97442,2e-05,4.77628]
[1778169383649,36.94,79965.67,0.0,-0.97414,2e-05,4.82015]
[1778169384692,36.94,79965.67,0.0,-0.97414,2e-05,4.82015]
[1778169385241,36.94,79965.67,0.0,-0.97414,2e-05,4.82015]
[1778169385306,36.94,79966.82,0.0,-0.97412,2e-05,4.82453]
[1778169386323,36.94,79966.82,0.0,-0.97412,2e-05,4.82453]
[1778169386419,36.94,79963.53,0.0,-0.97418,2e-05,4.81427]
[1778169388567,36.95,79967.02,0.0,-0.9741,2e-05,4.82626]
[1778169392432,36.95,79967.08,0.0,-0.9741,2e-05,4.82712]
[1778169392595,36.95,79960.82,0.0,-0.97423,2e-05,4.80537]
[1778169393720,36.95,79960.82,0.0,-0.97423,2e-05,4.80537]
[1778169394016,36.95,79960.82,0.0,-0.97423,2e-05,4.80537]
[1778169394041,36.95,79960.63,0.0,-0.97423,2e-05,4.80549]
[1778169395126,36.95,79960.63,0.0,-0.97423,2e-05,4.80549]
[1778169395160,36.95,79954.89,0.0,-0.97435,2e-05,4.78744]
[1778169398637,36.95,79951.91,0.0,-0.9744,2e-05,4.7791]
[1778169400651,36.96,79955.24,0.0,-0.97433,2e-05,4.7906]
[1778169401939,36.96,79955.24,0.0,-0.97433,2e-05,4.7906]
[1778169402484,36.96,79955.24,0.0,-0.97433,2e-05,4.7906]
[1778169402036,36.96,79955.3,0.0,-0.97432,2e-05,4.79158]
[1778169402809,36.96,79955.3,0.0,-0.97432,2e-05,4.79158]
[1778169402909,36.96,79956.02,0.0,-0.9743,2e-05,4.79428]
[1778169403908,36.96,79956.02,0.0,-0.9743,2e-05,4.79428]
[1778169407560,36.96,79957.47,0.0,-0.97427,2e-05,4.80012]
[1778169408285,36.96,79957.47,0.0,-0.97427,2e-05,4.80012]
[1778169408342,36.96,79957.47,0.0,-0.97427,2e-05,4.80012]
[1778169408440,36.96,79959.19,0.0,-0.97423,2e-05,4.80642]
[1778169409416,36.96,79959.19,0.0,-0.97423,2e-05,4.80642]
[1778169415251,36.96,79962.16,0.0,-0.97415,2e-05,4.81775]
[1778169415272,36.97,79965.08,0.0,-0.97409,2e-05,4.82786]
[1778169415848,36.97,79965.08,0.0,-0.97409,2e-05,4.82786]
[1778169416018,36.97,79965.08,0.0,-0.97409,2e-05,4.82786]
[1778169416116,36.97,79964.2,0.0,-0.97411,2e-05,4.82534]
[1778169417144,36.97,79964.2,0.0,-0.97411,2e-05,4.82534]
[1778169421342,36.97,79964.6,0.0,-0.97409,2e-05,4.8276]
[1778169421439,36.97,79962.05,0.0,-0.97414,2e-05,4.82001]
[1778169422128,36.97,79962.05,0.0,-0.97414,2e-05,4.82001]
[1778169422340,36.97,79957.76,0.0,-0.97422,2e-05,4.80653]
[1778169422672,36.97,79957.76,0.0,-0.97422,2e-05,4.80653]
[1778169422808,36.97,79956.39,0.0,-0.97425,2e-05,4.80212]
[1778169423730,36.97,79956.39,0.0,-0.97425,2e-05,4.80212]
[1778169423815,36.97,79959.43,0.0,-0.97419,2e-05,4.81225]
[1778169427125,36.97,79960.03,0.0,-0.97417,2e-05,4.81488]
[1778169427244,36.97,79965.73,0.0,-0.97405,2e-05,4.83394]
[1778169428161,36.97,79965.73,0.0,-0.97405,2e-05,4.83394]
[1778169428242,36.97,79970.8,0.0,-0.97395,2e-05,4.85064]
[1778169429521,36.97,79970.8,0.0,-0.97395,2e-05,4.85064]
[1778169429539,36.98,79981.48,0.0,-0.97373,2e-05,4.88559]
[1778169430353,36.98,79981.48,0.0,-0.97373,2e-05,4.88559]
[1778169430450,36.98,79985.15,0.0,-0.97365,2e-05,4.89776]
[1778169433599,36.98,79983.33,0.0,-0.97368,2e-05,4.8922]
[1778169434108,36.98,79983.33,0.0,-0.97368,2e-05,4.8922]
[1778169434209,36.98,79980.53,0.0,-0.97374,2e-05,4.88347]
[1778169435864,36.98,79979.94,0.0,-0.97375,2e-05,4.88155]
[1778169440934,36.98,79978.62,0.0,-0.97377,2e-05,4.87879]
[1778169442387,36.98,79978.62,0.0,-0.97377,2e-05,4.87879]
[1778169442488,36.98,79981.62,0.0,-0.97371,2e-05,4.88877]
[1778169443596,36.98,79983.28,0.0,-0.97367,2e-05,4.89438]
[1778169444954,36.98,79983.67,0.0,-0.97366,2e-05,4.89584]
[1778169444958,36.98,79983.67,0.0,-0.97366,2e-05,4.89584]
[1778169444962,36.98,79983.05,0.0,-0.97367,2e-05,4.89401]
[1778169445824,36.98,79983.05,0.0,-0.97367,2e-05,4.89401]
[1778169445969,36.98,79982.55,0.0,-0.97368,2e-05,4.89258]
[1778169451004,36.98,79980.74,0.0,-0.97372,2e-05,4.88547]
[1778169452012,36.98,79974.59,0.0,-0.97385,2e-05,4.86569]
[1778169453021,36.99,79970.2,0.0,-0.97394,2e-05,4.8517]
[1778169454453,36.99,79970.2,0.0,-0.97394,2e-05,4.8517]
[1778169455713,36.99,79967.42,0.0,-0.97399,2e-05,4.84325]
[1778169456042,36.99,79957.28,0.0,-0.97419,2e-05,4.81082]
[1778169457049,36.99,79955.08,0.0,-0.97424,2e-05,4.80408]
[1778169461655,36.99,79952.78,0.0,-0.97427,2e-05,4.7981]
[1778169462291,36.99,79952.78,0.0,-0.97427,2e-05,4.7981]
[1778169462353,36.99,79952.19,0.0,-0.97428,2e-05,4.79655]
[1778169462910,36.99,79952.19,0.0,-0.97428,2e-05,4.79655]
[1778169464511,36.99,79952.19,0.0,-0.97428,2e-05,4.79691]
[1778169466119,36.99,79934.65,0.0,-0.97463,2e-05,4.74187]
[1778169467123,37.0,79914.99,0.0,-0.97501,2e-05,4.68064]
[1778169468132,37.0,79911.36,0.0,-0.97507,2e-05,4.67038]
[1778169470643,37.0,79911.38,0.0,-0.97506,2e-05,4.6722]
[1778169472205,37.0,79910.61,0.0,-0.97507,2e-05,4.67033]
[1778169473666,37.01,79909.84,0.0,-0.97508,2e-05,4.66904]
[1778169474414,37.01,79909.84,0.0,-0.97508,2e-05,4.66904]
[1778169474507,37.01,79909.78,0.0,-0.97508,2e-05,4.66943]
[1778169481223,37.01,79907.29,0.0,-0.9751,2e-05,4.66569]
[1778169482230,37.02,79901.49,0.0,-0.97521,2e-05,4.64807]
[1778169484248,37.04,79899.22,0.0,-0.97518,2e-05,4.65327]
[1778169484854,37.04,79899.22,0.0,-0.97518,2e-05,4.65327]
[1778169485483,37.04,79899.22,0.0,-0.97518,2e-05,4.65327]
[1778169487270,37.04,79894.92,0.0,-0.97525,2e-05,4.64162]
[1778169488276,37.05,79886.76,0.0,-0.97541,2e-05,4.61676]
[1778169489283,37.06,79886.22,0.0,-0.97537,2e-05,4.62177]
[1778169493340,37.08,79887.21,0.0,-0.9753,2e-05,4.63275]
[1778169494260,37.08,79887.09,0.0,-0.9753,2e-05,4.63302]
[1778169498112,37.08,79886.57,0.0,-0.9753,2e-05,4.63395]
[1778169498657,37.08,79885.55,0.0,-0.97531,2e-05,4.6314]
[1778169498788,37.08,79885.55,0.0,-0.97531,2e-05,4.6314]
[1778169499353,37.08,79887.89,0.0,-0.97526,2e-05,4.63936]
[1778169499724,37.08,79887.89,0.0,-0.97526,2e-05,4.63936]
[1778169500453,37.09,79887.88,0.0,-0.97526,2e-05,4.63997]
[1778169505389,37.09,79886.72,0.0,-0.97527,2e-05,4.63886]
[1778169506323,37.09,79884.2,0.0,-0.97531,2e-05,4.63162]
[1778169510329,37.1,79882.37,0.0,-0.97533,2e-05,4.62852]
[1778169510540,37.1,79882.02,0.0,-0.97533,2e-05,4.62807]
[1778169511444,37.1,79885.52,0.0,-0.97527,2e-05,4.63748]
[1778169511936,37.1,79885.52,0.0,-0.97527,2e-05,4.63748]
[1778169512451,37.1,79889.14,0.0,-0.9752,2e-05,4.64943]
[1778169514465,37.1,79894.32,0.0,-0.97509,2e-05,4.66687]
[1778169516920,37.11,79894.51,0.0,-0.97508,2e-05,4.66861]
[1778169522521,37.11,79894.89,0.0,-0.97505,2e-05,4.67315]
[1778169526381,37.12,79893.11,0.0,-0.97507,2e-05,4.66923]
[1778169526549,37.12,79893.46,0.0,-0.97506,2e-05,4.67088]
[1778169527282,37.12,79893.46,0.0,-0.97506,2e-05,4.67088]
[1778169527288,37.12,79893.46,0.0,-0.97506,2e-05,4.67144]
[1778169528567,37.12,79887.44,0.0,-0.97517,2e-05,4.65312]
[1778169529572,37.12,79879.86,0.0,-0.97532,2e-05,4.63002]
[1778169530579,37.12,79878.05,0.0,-0.97535,2e-05,4.625]
[1778169534451,37.13,79877.95,0.0,-0.97534,2e-05,4.62657]
[1778169534607,37.13,79872.29,0.0,-0.97544,2e-05,4.60958]
[1778169536621,37.13,79869.98,0.0,-0.97548,2e-05,4.60372]
[1778169538636,37.13,79856.37,0.0,-0.97573,2e-05,4.56293]
[1778169539643,37.13,79856.7,0.0,-0.97572,2e-05,4.56467]
[1778169544666,37.14,79856.35,0.0,-0.97571,2e-05,4.5665]
[1778169544977,37.14,79856.35,0.0,-0.97571,2e-05,4.5665]
[1778169545091,37.14,79856.35,0.0,-0.97571,2e-05,4.5665]
[1778169545591,37.14,79856.35,0.0,-0.97571,2e-05,4.5665]
[1778169545995,37.14,79854.36,0.0,-0.97574,2e-05,4.56182]
[1778169547087,37.14,79855.39,0.0,-0.97571,2e-05,4.56572]
[1778169548708,37.15,79860.59,0.0,-0.97561,2e-05,4.58325]
[1778169549714,37.15,79867.26,0.0,-0.97547,2e-05,4.60462]
[1778169552735,37.15,79870.51,0.0,-0.9754,2e-05,4.61672]
[1778169553742,37.15,79875.87,0.0,-0.97529,2e-05,4.63407]
[1778169555756,37.16,79871.26,0.0,-0.97537,2e-05,4.62096]
[1778169556763,37.16,79864.9,0.0,-0.97549,2e-05,4.60184]
[1778169558411,37.16,79864.9,0.0,-0.97549,2e-05,4.60184]
[1778169558490,37.16,79865.25,0.0,-0.97547,2e-05,4.60429]
[1778169559190,37.16,79865.25,0.0,-0.97547,2e-05,4.60429]
[1778169559362,37.16,79865.25,0.0,-0.97547,2e-05,4.60429]
[1778169559588,37.16,79865.28,0.0,-0.97547,2e-05,4.60506]
[1778169560313,37.16,79865.28,0.0,-0.97547,2e-05,4.60506]
[1778169564316,37.17,79869.94,0.0,-0.97537,2e-05,4.6215]
[1778169564417,37.17,79866.71,0.0,-0.97542,2e-05,4.61277]
[1778169565483,37.17,79866.71,0.0,-0.97542,2e-05,4.61277]
[1778169565801,37.17,79868.24,0.0,-0.97539,2e-05,4.61818]
[1778169565826,37.17,79867.47,0.0,-0.9754,2e-05,4.61579]
[1778169566893,37.17,79867.47,0.0,-0.9754,2e-05,4.61579]
[1778169572876,37.18,79866.19,0.0,-0.97541,2e-05,4.61431]
[1778169576904,37.19,79874.9,0.0,-0.97522,2e-05,4.64409]
[1778169578918,37.19,79870.31,0.0,-0.9753,2e-05,4.63104]
[1778169580932,37.19,79859.74,0.0,-0.9755,2e-05,4.59942]
[1778169582869,37.19,79856.01,0.0,-0.97557,2e-05,4.58852]
[1778169583508,37.19,79856.01,0.0,-0.97557,2e-05,4.58852]
[1778169583609,37.2,79853.84,0.0,-0.9756,2e-05,4.58319]
[1778169584579,37.2,79853.84,0.0,-0.9756,2e-05,4.58319]
[1778169584680,37.2,79852.81,0.0,-0.97562,2e-05,4.58072]
[1778169589995,37.2,79854.36,0.0,-0.97556,2e-05,4.58907]
[1778169592011,37.21,79860.02,0.0,-0.97545,2e-05,4.60803]
[1778169594023,37.21,79867.03,0.0,-0.9753,2e-05,4.63119]
[1778169596040,37.21,79873.19,0.0,-0.97517,2e-05,4.65171]
[1778169597047,37.21,79878.12,0.0,-0.97507,2e-05,4.66775]
[1778169598054,37.22,79881.2,0.0,-0.975,2e-05,4.67859]
[1778169599061,37.23,79886.02,0.0,-0.97487,2e-05,4.69921]
[1778169602120,37.23,79877.05,0.0,-0.97504,2e-05,4.6726]
[1778169603127,37.23,79867.97,0.0,-0.97521,2e-05,4.64478]
[1778169604135,37.23,79856.08,0.0,-0.97544,2e-05,4.60842]
[1778169606158,37.23,79841.85,0.0,-0.97571,2e-05,4.56512]
[1778169607159,37.24,79846.4,0.0,-0.97561,2e-05,4.58057]
[1778169608166,37.24,79852.68,0.0,-0.97549,2e-05,4.6007]
[1778169609173,37.24,79848.66,0.0,-0.97557,2e-05,4.58827]
[1778169611188,37.24,79839.43,0.0,-0.97574,2e-05,4.56119]
[1778169612194,37.24,79838.49,0.0,-0.97574,2e-05,4.55974]
[1778169614208,37.25,79832.66,0.0,-0.97585,2e-05,4.54331]
[1778169616222,37.25,79828.67,0.0,-0.97591,2e-05,4.53262]
[1778169617229,37.25,79832.62,0.0,-0.97583,2e-05,4.54551]
[1778169619979,37.26,79832.41,0.0,-0.97583,2e-05,4.54637]
[1778169620469,37.26,79832.41,0.0,-0.97583,2e-05,4.54637]
[1778169620658,37.26,79831.81,0.0,-0.97583,2e-05,4.54528]
[1778169620880,37.26,79831.81,0.0,-0.97583,2e-05,4.54528]
[1778169621258,37.26,79833.44,0.0,-0.9758,2e-05,4.55103]
[1778169621988,37.26,79833.44,0.0,-0.9758,2e-05,4.55103]
[1778169622265,37.26,79840.05,0.0,-0.97567,2e-05,4.5721]
[1778169626313,37.26,79840.68,0.0,-0.97564,2e-05,4.57616]
[1778169626462,37.26,79840.68,0.0,-0.97564,2e-05,4.57616]
[1778169626462,37.27,79845.13,0.0,-0.97555,2e-05,4.59059]
[1778169627470,37.27,79845.13,0.0,-0.97555,2e-05,4.59059]
[1778169627518,37.27,79845.6,0.0,-0.97554,2e-05,4.59271]
[1778169631328,37.27,79849.98,0.0,-0.97545,2e-05,4.60679]
[1778169633342,37.28,79844.19,0.0,-0.97555,2e-05,4.59019]
[1778169634493,37.28,79844.19,0.0,-0.97555,2e-05,4.59019]
[1778169634684,37.28,79844.19,0.0,-0.97555,2e-05,4.59019]
[1778169634711,37.28,79842.26,0.0,-0.97558,2e-05,4.58492]
[1778169636264,37.28,79844.26,0.0,-0.97554,2e-05,4.59179]
[1778169636365,37.28,79848.9,0.0,-0.97545,2e-05,4.60682]
[1778169637372,37.28,79853.82,0.0,-0.97535,2e-05,4.62273]
[1778169639386,37.29,79858.45,0.0,-0.97521,2e-05,4.64394]
[1778169640688,37.29,79858.45,0.0,-0.97521,2e-05,4.64394]
[1778169640695,37.31,79857.77,0.0,-0.97519,2e-05,4.64772]
[1778169640880,37.31,79857.77,0.0,-0.97519,2e-05,4.64772]
[1778169641787,37.31,79859.72,0.0,-0.97515,2e-05,4.65438]
[1778169642407,37.32,79862.36,0.0,-0.97506,2e-05,4.66831]
[1778169644421,37.33,79857.64,0.0,-0.97511,2e-05,4.65952]
[1778169647100,37.33,79856.29,0.0,-0.97513,2e-05,4.65643]
[1778169647321,37.33,79856.29,0.0,-0.97513,2e-05,4.65643]
[1778169647442,37.34,79855.9,0.0,-0.97514,2e-05,4.65578]
[1778169648368,37.34,79855.9,0.0,-0.97514,2e-05,4.65578]
[1778169648449,37.34,79855.61,0.0,-0.97514,2e-05,4.65544]
[1778169653484,37.34,79850.21,0.0,-0.97523,2e-05,4.64145]
[1778169655498,37.34,79852.76,0.0,-0.97517,2e-05,4.6506]
[1778169655797,37.34,79852.76,0.0,-0.97517,2e-05,4.6506]
[1778169655936,37.34,79852.76,0.0,-0.97517,2e-05,4.6506]
[1778169656507,37.35,79852.7,0.0,-0.97517,2e-05,4.65099]
[1778169657229,37.35,79852.7,0.0,-0.97517,2e-05,4.65099]
[1778169657514,37.35,79853.43,0.0,-0.97515,2e-05,4.65385]
[1778169661547,37.35,79844.14,0.0,-0.97531,2e-05,4.62726]
[1778169662554,37.35,79845.14,0.0,-0.97529,2e-05,4.63098]
[1778169663164,37.35,79845.14,0.0,-0.97529,2e-05,4.63098]
[1778169663235,37.35,79845.14,0.0,-0.97529,2e-05,4.63098]
[1778169663561,37.35,79846.87,0.0,-0.97525,2e-05,4.63697]
[1778169663871,37.35,79846.87,0.0,-0.97525,2e-05,4.63697]
[1778169664568,37.36,79852.72,0.0,-0.97514,2e-05,4.65578]
[1778169664920,37.36,79852.72,0.0,-0.97514,2e-05,4.65578]
[1778169668596,37.36,79859.44,0.0,-0.97499,2e-05,4.67902]
[1778169669603,37.36,79863.22,0.0,-0.97491,2e-05,4.69138]
[1778169671032,37.36,79863.47,0.0,-0.97491,2e-05,4.69268]
[1778169671118,37.36,79863.47,0.0,-0.97491,2e-05,4.69268]
[1778169671621,37.36,79863.75,0.0,-0.9749,2e-05,4.69406]
[1778169672645,37.36,79863.75,0.0,-0.9749,2e-05,4.69406]
[1778169672718,37.36,79863.75,0.0,-0.97489,2e-05,4.69457]
[1778169674642,37.37,79859.79,0.0,-0.97496,2e-05,4.68318]
[1778169676656,37.37,79864.98,0.0,-0.97486,2e-05,4.70046]
[1778169677663,37.37,79883.59,0.0,-0.97449,2e-05,4.75956]
[1778169678672,37.37,79891.54,0.0,-0.97432,2e-05,4.78515]
[1778169679677,37.37,79891.92,0.0,-0.97431,2e-05,4.7867]
[1778169681691,37.37,79881.63,0.0,-0.97452,2e-05,4.75479]
[1778169684712,37.37,79878.51,0.0,-0.97457,2e-05,4.74613]
[1778169684844,37.37,79878.51,0.0,-0.97457,2e-05,4.74613]
[1778169684898,37.37,79878.51,0.0,-0.97457,2e-05,4.74613]
[1778169685719,37.38,79878.98,0.0,-0.97456,2e-05,4.74801]
[1778169685853,37.38,79878.98,0.0,-0.97456,2e-05,4.74801]
[1778169686726,37.38,79879.3,0.0,-0.97455,2e-05,4.74942]
[1778169690754,37.38,79873.13,0.0,-0.97466,2e-05,4.73154]
[1778169692768,37.38,79867.43,0.0,-0.97478,2e-05,4.71227]
[1778169694374,37.38,79870.72,0.0,-0.97471,2e-05,4.72306]
[1778169694508,37.38,79870.72,0.0,-0.97471,2e-05,4.72306]
[1778169694782,37.38,79870.91,0.0,-0.9747,2e-05,4.72409]
[1778169695764,37.38,79870.91,0.0,-0.9747,2e-05,4.72409]
[1778169695789,37.38,79869.79,0.0,-0.97472,2e-05,4.721]
[1778169696796,37.38,79862.37,0.0,-0.97487,2e-05,4.69815]
[1778169697803,37.39,79861.91,0.0,-0.97487,2e-05,4.69719]
[1778169702838,37.39,79856.21,0.0,-0.97497,2e-05,4.68181]
[1778169703803,37.39,79856.21,0.0,-0.97497,2e-05,4.68181]
[1778169703846,37.39,79855.47,0.0,-0.97498,2e-05,4.68002]
[1778169704553,37.39,79855.47,0.0,-0.97498,2e-05,4.68002]
[1778169704699,37.39,79855.47,0.0,-0.97498,2e-05,4.68002]
[1778169704747,37.39,79855.47,0.0,-0.97498,2e-05,4.68055]
[1778169705694,37.39,79855.47,0.0,-0.97498,2e-05,4.68055]
[1778169705859,37.39,79861.41,0.0,-0.97486,2e-05,4.69966]
[1778169711663,37.4,79858.31,0.0,-0.97491,2e-05,4.69197]
[1778169711674,37.4,79858.31,0.0,-0.97491,2e-05,4.69197]
[1778169711764,37.4,79859.38,0.0,-0.97488,2e-05,4.69633]
[1778169713346,37.4,79857.21,0.0,-0.97492,2e-05,4.68954]
[1778169713360,37.4,79852.78,0.0,-0.975,2e-05,4.67674]
[1778169718950,37.41,79856.24,0.0,-0.97492,2e-05,4.6902]
[1778169720030,37.41,79856.24,0.0,-0.97492,2e-05,4.6902]
[1778169720095,37.41,79856.24,0.0,-0.97492,2e-05,4.6902]
[1778169720197,37.41,79857.09,0.0,-0.9749,2e-05,4.69337]
[1778169721058,37.41,79857.09,0.0,-0.9749,2e-05,4.69337]
[1778169721157,37.41,79856.4,0.0,-0.97491,2e-05,4.69173]
[1778169721971,37.41,79850.88,0.0,-0.97501,2e-05,4.675]
[1778169723985,37.41,79847.11,0.0,-0.97508,2e-05,4.66434]
[1778169727211,37.42,79846.64,0.0,-0.97508,2e-05,4.66401]
[1778169727247,37.42,79846.64,0.0,-0.97508,2e-05,4.66401]
[1778169727347,37.42,79852.51,0.0,-0.97496,2e-05,4.68341]
[1778169728847,37.42,79852.51,0.0,-0.97496,2e-05,4.68341]
[1778169728031,37.42,79858.92,0.0,-0.97483,2e-05,4.70346]
[1778169729040,37.42,79865.31,0.0,-0.9747,2e-05,4.72401]
[1778169733942,37.42,79868.41,0.0,-0.97463,2e-05,4.73561]
[1778169734075,37.42,79866.1,0.0,-0.97467,2e-05,4.7288]
[1778169735358,37.42,79866.1,0.0,-0.97467,2e-05,4.7288]
[1778169735413,37.42,79867.68,0.0,-0.97464,2e-05,4.73465]
[1778169736090,37.42,79875.2,0.0,-0.97449,2e-05,4.75836]
[1778169737692,37.42,79875.2,0.0,-0.97449,2e-05,4.75836]
[1778169737848,37.43,79880.51,0.0,-0.97438,2e-05,4.77598]
[1778169738676,37.43,79880.51,0.0,-0.97438,2e-05,4.77598]
[1778169741125,37.43,79886.2,0.0,-0.97426,2e-05,4.79508]
[1778169743701,37.43,79887.77,0.0,-0.97422,2e-05,4.80041]
[1778169743767,37.43,79887.77,0.0,-0.97422,2e-05,4.80041]
[1778169743775,37.43,79894.13,0.0,-0.97409,2e-05,4.8213]
[1778169745269,37.43,79893.62,0.0,-0.9741,2e-05,4.81968]
[1778169745311,37.43,79893.58,0.0,-0.9741,2e-05,4.82011]
[1778169747168,37.43,79884.69,0.0,-0.97427,2e-05,4.79211]
[1778169748174,37.43,79876.86,0.0,-0.97443,2e-05,4.76759]
[1778169749538,37.43,79876.86,0.0,-0.97443,2e-05,4.76759]
[1778169749593,37.43,79876.86,0.0,-0.97443,2e-05,4.76759]
[1778169749740,37.43,79874.73,0.0,-0.97447,2e-05,4.76155]
[1778169750760,37.43,79874.73,0.0,-0.97447,2e-05,4.76155]
[1778169750841,37.44,79874.4,0.0,-0.97447,2e-05,4.76088]
[1778169754216,37.44,79880.57,0.0,-0.97435,2e-05,4.7793]
[1778169755297,37.44,79880.57,0.0,-0.97435,2e-05,4.7793]
[1778169755429,37.44,79880.57,0.0,-0.97435,2e-05,4.7793]
[1778169755531,37.44,79885.56,0.0,-0.97425,2e-05,4.79582]
[1778169756281,37.44,79885.56,0.0,-0.97425,2e-05,4.79582]
[1778169756338,37.44,79888.32,0.0,-0.97419,2e-05,4.8049]
[1778169760616,37.44,79888.21,0.0,-0.97419,2e-05,4.80543]
[1778169760675,37.44,79888.21,0.0,-0.97419,2e-05,4.80543]
[1778169760834,37.44,79894.81,0.0,-0.97405,2e-05,4.82674]
[1778169761803,37.44,79894.81,0.0,-0.97405,2e-05,4.82674]
[1778169761855,37.44,79896.07,0.0,-0.97403,2e-05,4.83101]
[1778169767307,37.45,79896.86,0.0,-0.974,2e-05,4.83495]
[1778169769579,37.45,79896.84,0.0,-0.974,2e-05,4.83513]
[1778169769655,37.45,79896.84,0.0,-0.974,2e-05,4.83513]
[1778169769807,37.45,79896.81,0.0,-0.974,2e-05,4.83528]
[1778169770587,37.45,79896.81,0.0,-0.974,2e-05,4.83528]
[1778169770649,37.45,79899.26,0.0,-0.97395,2e-05,4.84335]
[1778169773349,37.45,79902.69,0.0,-0.97387,2e-05,4.855]
[1778169776370,37.45,79906.11,0.0,-0.9738,2e-05,4.86661]
[1778169777027,37.45,79906.11,0.0,-0.9738,2e-05,4.86661]
[1778169777030,37.45,79906.11,0.0,-0.9738,2e-05,4.86661]
[1778169777377,37.45,79907.32,0.0,-0.97378,2e-05,4.87068]
[1778169778304,37.45,79907.32,0.0,-0.97378,2e-05,4.87068]
[1778169778384,37.45,79908.02,0.0,-0.97376,2e-05,4.87312]
[1778169783419,37.45,79910.36,0.0,-0.97371,2e-05,4.88154]
[1778169785439,37.45,79905.02,0.0,-0.97381,2e-05,4.86471]
[1778169786304,37.45,79905.02,0.0,-0.97381,2e-05,4.86471]
[1778169786376,37.45,79905.02,0.0,-0.97381,2e-05,4.86471]
[1778169786643,37.45,79904.45,0.0,-0.97382,2e-05,4.86308]
[1778169787096,37.45,79904.45,0.0,-0.97382,2e-05,4.86308]
[1778169787451,37.45,79906.84,0.0,-0.97377,2e-05,4.87096]
[1778169790447,37.45,79907.93,0.0,-0.97375,2e-05,4.87483]
[1778169790518,37.45,79907.93,0.0,-0.97375,2e-05,4.87483]
[1778169790669,37.45,79910.29,0.0,-0.9737,2e-05,4.8826]
[1778169791575,37.45,79910.29,0.0,-0.9737,2e-05,4.8826]
[1778169791676,37.45,79911.01,0.0,-0.97368,2e-05,4.88509]
[1778169793493,37.46,79916.48,0.0,-0.97357,2e-05,4.90305]
[1778169794960,37.46,79917.44,0.0,-0.97355,2e-05,4.90629]
[1778169794966,37.46,79917.44,0.0,-0.97355,2e-05,4.90629]
[1778169795943,37.46,79917.44,0.0,-0.97355,2e-05,4.90629]
[1778169795507,37.46,79916.72,0.0,-0.97356,2e-05,4.90411]
[1778169796514,37.46,79916.47,0.0,-0.97357,2e-05,4.90344]
[1778169801549,37.46,79918.19,0.0,-0.97353,2e-05,4.90964]
[1778169802556,37.46,79924.21,0.0,-0.9734,2e-05,4.92924]
[1778169803563,37.46,79929.54,0.0,-0.97329,2e-05,4.94662]
[1778169804570,37.46,79937.85,0.0,-0.97312,2e-05,4.97372]
[1778169805577,37.46,79938.13,0.0,-0.97312,2e-05,4.97464]
[1778169806584,37.46,79942.32,0.0,-0.97303,2e-05,4.98832]
[1778169807591,37.46,79952.38,0.0,-0.97282,2e-05,5.02124]
[1778169808598,37.46,79948.52,0.0,-0.9729,2e-05,5.00851]
[1778169810612,37.46,79944.52,0.0,-0.97299,2e-05,4.99532]
[1778169811619,37.46,79930.93,0.0,-0.97328,2e-05,4.94873]
[1778169812626,37.46,79929.53,0.0,-0.97331,2e-05,4.94422]
[1778169813977,37.46,79928.26,0.0,-0.97333,2e-05,4.94014]
[1778169814052,37.46,79928.26,0.0,-0.97333,2e-05,4.94014]
[1778169814653,37.46,79928.26,0.0,-0.97333,2e-05,4.94014]
[1778169814681,37.46,79926.73,0.0,-0.97336,2e-05,4.93523]
[1778169815647,37.46,79920.71,0.0,-0.97349,2e-05,4.9158]
[1778169818669,37.46,79916.8,0.0,-0.97356,2e-05,4.90346]
[1778169819676,37.46,79906.68,0.0,-0.97377,2e-05,4.87101]
[1778169820683,37.46,79903.1,0.0,-0.97384,2e-05,4.85969]
[1778169821673,37.46,79903.1,0.0,-0.97384,2e-05,4.85969]
[1778169821746,37.46,79903.1,0.0,-0.97384,2e-05,4.85969]
[1778169821825,37.46,79904.12,0.0,-0.97382,2e-05,4.86315]
[1778169823454,37.46,79906.34,0.0,-0.97377,2e-05,4.87046]
[1778169823704,37.46,79908.37,0.0,-0.97373,2e-05,4.87715]
[1778169827732,37.46,79911.1,0.0,-0.97367,2e-05,4.88658]
[1778169828808,37.46,79911.1,0.0,-0.97367,2e-05,4.88658]
[1778169828964,37.46,79913.17,0.0,-0.97363,2e-05,4.8934]
[1778169830050,37.46,79913.56,0.0,-0.97362,2e-05,4.89479]
[1778169830753,37.46,79917.78,0.0,-0.97353,2e-05,4.90855]
[1778169831760,37.46,79921.42,0.0,-0.97346,2e-05,4.92042]
[1778169832767,37.46,79939.89,0.0,-0.97308,2e-05,4.98052]
[1778169833774,37.46,79945.27,0.0,-0.97296,2e-05,4.99809]
[1778169834652,37.46,79945.27,0.0,-0.97296,2e-05,4.99809]
[1778169834775,37.46,79945.27,0.0,-0.97296,2e-05,4.99809]
[1778169834831,37.46,79946.83,0.0,-0.97293,2e-05,5.00316]
[1778169835600,37.46,79946.83,0.0,-0.97293,2e-05,5.00316]
[1778169835788,37.46,79947.12,0.0,-0.97293,2e-05,5.00406]
[1778169837802,37.46,79942.32,0.0,-0.97303,2e-05,4.98825]
[1778169838809,37.46,79935.6,0.0,-0.97317,2e-05,4.9663]
[1778169839816,37.46,79931.39,0.0,-0.97325,2e-05,4.95261]
[1778169841805,37.46,79931.02,0.0,-0.97326,2e-05,4.95143]
[1778169842613,37.46,79930.11,0.0,-0.97328,2e-05,4.94849]
[1778169842840,37.46,79924.09,0.0,-0.9734,2e-05,4.92898]
[1778169843278,37.46,79924.09,0.0,-0.9734,2e-05,4.92898]
[1778169844356,37.46,79923.34,0.0,-0.97342,2e-05,4.9266]
[1778169844854,37.46,79924.15,0.0,-0.9734,2e-05,4.92927]
[1778169847875,37.46,79920.82,0.0,-0.97347,2e-05,4.91865]
[1778169849211,37.46,79921.63,0.0,-0.97345,2e-05,4.92133]
[1778169849857,37.46,79921.63,0.0,-0.97345,2e-05,4.92133]
[1778169852914,37.46,79926.59,0.0,-0.97335,2e-05,4.93759]
[1778169853101,37.46,79926.59,0.0,-0.97335,2e-05,4.93759]
[1778169853921,37.46,79925.86,0.0,-0.97336,2e-05,4.93526]
[1778169854596,37.46,79925.86,0.0,-0.97336,2e-05,4.93526]
[1778169854929,37.46,79919.86,0.0,-0.97349,2e-05,4.91587]
[1778169855461,37.46,79919.86,0.0,-0.97349,2e-05,4.91587]
[1778169855940,37.46,79916.33,0.0,-0.97356,2e-05,4.90453]
[1778169858957,37.46,79919.22,0.0,-0.9735,2e-05,4.9141]
[1778169861978,37.46,79916.17,0.0,-0.97356,2e-05,4.90445]
[1778169862987,37.46,79894.22,0.0,-0.974,2e-05,4.83408]
[1778169863993,37.47,79889.0,0.0,-0.97411,2e-05,4.81764]
[1778169865001,37.47,79879.45,0.0,-0.9743,2e-05,4.78753]
[1778169866007,37.47,79881.79,0.0,-0.97425,2e-05,4.79524]
[1778169868025,37.47,79878.75,0.0,-0.9743,2e-05,4.78614]
[1778169869030,37.47,79875.38,0.0,-0.97437,2e-05,4.77576]
[1778169870037,37.47,79873.1,0.0,-0.97441,2e-05,4.76885]
[1778169872051,37.47,79875.22,0.0,-0.97438,2e-05,4.77397]
[1778169872604,37.47,79875.22,0.0,-0.97438,2e-05,4.77397]
[1778169874101,37.47,79873.59,0.0,-0.97441,2e-05,4.76944]
[1778169874389,37.47,79873.59,0.0,-0.97441,2e-05,4.76944]
[1778169874594,37.47,79873.59,0.0,-0.97441,2e-05,4.76944]
[1778169874838,37.47,79873.59,0.0,-0.97441,2e-05,4.76944]
[1778169874894,37.47,79873.59,0.0,-0.97441,2e-05,4.76944]
[1778169874906,37.47,79872.86,0.0,-0.97442,2e-05,4.76745]
[1778169876301,37.47,79872.35,0.0,-0.97443,2e-05,4.76583]
[1778169876363,37.47,79871.54,0.0,-0.97444,2e-05,4.76359]
[1778169879169,37.47,79872.14,0.0,-0.97443,2e-05,4.76613]
[1778169883128,37.48,79866.86,0.0,-0.97452,2e-05,4.75108]
[1778169886149,37.48,79860.81,0.0,-0.97463,2e-05,4.73305]
[1778169888163,37.48,79859.75,0.0,-0.97465,2e-05,4.73048]
[1778169889995,37.48,79859.75,0.0,-0.97465,2e-05,4.73048]
[1778169890043,37.48,79861.62,0.0,-0.97461,2e-05,4.73711]
[1778169891718,37.48,79861.81,0.0,-0.97461,2e-05,4.73771]
[1778169891818,37.48,79862.0,0.0,-0.9746,2e-05,4.73905]
[1778169892678,37.48,79862.0,0.0,-0.9746,2e-05,4.73905]
[1778169892738,37.48,79862.0,0.0,-0.9746,2e-05,4.73905]
[1778169892806,37.48,79862.0,0.0,-0.9746,2e-05,4.73905]
[1778169893920,37.48,79861.78,0.0,-0.9746,2e-05,4.73874]
[1778169895212,37.49,79856.3,0.0,-0.9747,2e-05,4.7223]
[1778169898235,37.49,79850.36,0.0,-0.97481,2e-05,4.70494]
[1778169899242,37.49,79844.92,0.0,-0.97491,2e-05,4.68838]
[1778169901256,37.49,79834.87,0.0,-0.9751,2e-05,4.658]
[1778169903280,37.49,79837.08,0.0,-0.97506,2e-05,4.66585]
[1778169905294,37.5,79827.81,0.0,-0.97523,2e-05,4.63812]
[1778169907308,37.5,79821.01,0.0,-0.97535,2e-05,4.61817]
[1778169912354,37.5,79819.33,0.0,-0.97537,2e-05,4.61583]
[1778169913352,37.5,79814.9,0.0,-0.97545,2e-05,4.60276]
[1778169918407,37.51,79817.3,0.0,-0.97539,2e-05,4.61252]
[1778169918734,37.51,79817.3,0.0,-0.97539,2e-05,4.61252]
[1778169918880,37.51,79818.51,0.0,-0.97536,2e-05,4.61741]
[1778169919274,37.51,79818.51,0.0,-0.97536,2e-05,4.61741]
[1778169920336,37.51,79819.12,0.0,-0.97535,2e-05,4.6193]
[1778169920402,37.51,79819.03,0.0,-0.97534,2e-05,4.6196]
[1778169922416,37.52,79814.25,0.0,-0.97543,2e-05,4.60603]
[1778169927075,37.52,79812.4,0.0,-0.97545,2e-05,4.60272]
[1778169927097,37.52,79807.12,0.0,-0.97555,2e-05,4.5871]
[1778169928055,37.52,79807.12,0.0,-0.97555,2e-05,4.5871]
[1778169930472,37.53,79802.62,0.0,-0.97562,2e-05,4.57581]
[1778169934912,37.53,79803.29,0.0,-0.9756,2e-05,4.57761]
[1778169935052,37.53,79803.29,0.0,-0.9756,2e-05,4.57761]
[1778169935781,37.53,79803.38,0.0,-0.9756,2e-05,4.57852]
[1778169935793,37.53,79803.36,0.0,-0.97559,2e-05,4.57909]
[1778169936859,37.53,79803.36,0.0,-0.97559,2e-05,4.57909]
[1778169936941,37.53,79803.33,0.0,-0.97559,2e-05,4.57963]
[1778169940543,37.54,79793.75,0.0,-0.97575,2e-05,4.55287]
[1778169943564,37.54,79797.88,0.0,-0.97566,2e-05,4.56749]
[1778169944580,37.54,79797.88,0.0,-0.97566,2e-05,4.56749]
[1778169945668,37.55,79797.21,0.0,-0.97567,2e-05,4.56609]
[1778169945769,37.55,79783.76,0.0,-0.97592,2e-05,4.52577]
[1778169946585,37.55,79780.65,0.0,-0.97598,2e-05,4.51705]
[1778169950522,37.55,79782.51,0.0,-0.97593,2e-05,4.52491]
[1778169951379,37.55,79782.29,0.0,-0.97593,2e-05,4.52498]
[1778169951620,37.56,79783.08,0.0,-0.97591,2e-05,4.52812]
[1778169952284,37.56,79783.08,0.0,-0.97591,2e-05,4.52812]
[1778169952627,37.56,79780.85,0.0,-0.97595,2e-05,4.52209]
[1778169954641,37.56,79788.26,0.0,-0.9758,2e-05,4.54609]
[1778169956452,37.56,79788.15,0.0,-0.97579,2e-05,4.54646]
[1778169957678,37.56,79789.99,0.0,-0.97575,2e-05,4.55277]
[1778169957803,37.56,79789.99,0.0,-0.97575,2e-05,4.55277]
[1778169957849,37.57,79795.0,0.0,-0.97565,2e-05,4.56875]
[1778169958919,37.57,79795.0,0.0,-0.97565,2e-05,4.56875]
[1778169959020,37.57,79800.32,0.0,-0.97555,2e-05,4.58569]
[1778169960683,37.57,79807.62,0.0,-0.9754,2e-05,4.60935]
[1778169962697,37.57,79811.48,0.0,-0.97532,2e-05,4.62238]
[1778169963430,37.57,79811.48,0.0,-0.97532,2e-05,4.62238]
[1778169964408,37.57,79811.23,0.0,-0.97532,2e-05,4.62216]
[1778169964711,37.57,79806.87,0.0,-0.9754,2e-05,4.60929]
[1778169969747,37.58,79802.45,0.0,-0.97547,2e-05,4.59851]
[1778169971761,37.58,79795.2,0.0,-0.9756,2e-05,4.57744]
[1778169972768,37.58,79796.28,0.0,-0.97558,2e-05,4.58135]
[1778169973299,37.58,79796.28,0.0,-0.97558,2e-05,4.58135]
[1778169973886,37.58,79796.28,0.0,-0.97558,2e-05,4.58135]
[1778169973925,37.58,79795.66,0.0,-0.97558,2e-05,4.58006]
[1778169974298,37.58,79795.66,0.0,-0.97558,2e-05,4.58006]
[1778169975399,37.59,79796.66,0.0,-0.97556,2e-05,4.58372]
[1778169975790,37.59,79798.81,0.0,-0.97552,2e-05,4.59091]
[1778169977804,37.59,79803.28,0.0,-0.97542,2e-05,4.6058]
[1778169978811,37.59,79809.2,0.0,-0.97531,2e-05,4.62457]
[1778169980825,37.59,79804.62,0.0,-0.97539,2e-05,4.61154]
[1778169981832,37.59,79797.65,0.0,-0.97552,2e-05,4.59068]
[1778169983013,37.59,79797.65,0.0,-0.97552,2e-05,4.59068]
[1778169984251,37.6,79801.41,0.0,-0.97544,2e-05,4.60338]
[1778169988385,37.6,79798.1,0.0,-0.97549,2e-05,4.59548]
[1778169988881,37.6,79799.33,0.0,-0.97546,2e-05,4.59982]
[1778169989713,37.6,79799.33,0.0,-0.97546,2e-05,4.59982]
[1778169989888,37.6,79799.53,0.0,-0.97545,2e-05,4.601]
[1778169990459,37.6,79799.53,0.0,-0.97545,2e-05,4.601]
[1778169991929,37.6,79800.75,0.0,-0.97542,2e-05,4.60532]
[1778169994924,37.61,79795.89,0.0,-0.97551,2e-05,4.59049]
[1778169995931,37.61,79790.47,0.0,-0.97561,2e-05,4.57448]
[1778169996686,37.61,79790.47,0.0,-0.97561,2e-05,4.57448]
[1778169996938,37.61,79784.59,0.0,-0.97572,2e-05,4.55714]
[1778169997426,37.61,79784.59,0.0,-0.97572,2e-05,4.55714]
[1778169997473,37.61,79784.59,0.0,-0.97572,2e-05,4.55714]
[1778169997946,37.61,79784.72,0.0,-0.97572,2e-05,4.55817]
[1778169998539,37.61,79784.72,0.0,-0.97572,2e-05,4.55817]
[1778169998952,37.61,79786.9,0.0,-0.97567,2e-05,4.56544]
[1778170003987,37.62,79783.6,0.0,-0.97571,2e-05,4.55844]
[1778170004750,37.62,79783.6,0.0,-0.97571,2e-05,4.55844]
[1778170006001,37.62,79776.71,0.0,-0.97584,2e-05,4.5387]
[1778170006276,37.62,79776.71,0.0,-0.97584,2e-05,4.5387]
[1778170008027,37.63,79780.21,0.0,-0.97576,2e-05,4.55064]
[1778170009028,37.63,79785.12,0.0,-0.97566,2e-05,4.56623]
[1778170010115,37.63,79785.12,0.0,-0.97566,2e-05,4.56623]
[1778170010590,37.63,79785.14,0.0,-0.97566,2e-05,4.5669]
[1778170011042,37.63,79785.73,0.0,-0.97564,2e-05,4.56931]
[1778170011765,37.63,79785.73,0.0,-0.97564,2e-05,4.56931]
[1778170012049,37.63,79784.89,0.0,-0.97566,2e-05,4.56735]
[1778170017084,37.64,79781.05,0.0,-0.97571,2e-05,4.55878]
[1778170021114,37.64,79771.68,0.0,-0.97587,2e-05,4.5329]
[1778170022122,37.64,79767.1,0.0,-0.97595,2e-05,4.51972]
[1778170023147,37.64,79767.1,0.0,-0.97595,2e-05,4.51972]
[1778170024976,37.65,79769.92,0.0,-0.97589,2e-05,4.52968]
[1778170025144,37.65,79762.44,0.0,-0.97603,2e-05,4.50775]
[1778170026151,37.65,79755.23,0.0,-0.97616,2e-05,4.48674]
[1778170028165,37.65,79760.01,0.0,-0.97606,2e-05,4.50267]
[1778170029172,37.66,79764.51,0.0,-0.97597,2e-05,4.51701]
[1778170030179,37.66,79760.12,0.0,-0.97605,2e-05,4.50446]
[1778170030249,37.66,79760.12,0.0,-0.97605,2e-05,4.50446]
[1778170030745,37.66,79760.12,0.0,-0.97605,2e-05,4.50446]
[1778170031186,37.66,79759.75,0.0,-0.97605,2e-05,4.50407]
[1778170031578,37.66,79759.75,0.0,-0.97605,2e-05,4.50407]
[1778170032193,37.66,79763.08,0.0,-0.97598,2e-05,4.51487]
[1778170033204,37.66,79753.95,0.0,-0.97615,2e-05,4.48804]
[1778170034213,37.66,79744.39,0.0,-0.97632,2e-05,4.46009]
[1778170035224,37.66,79751.48,0.0,-0.97618,2e-05,4.48217]
[1778170036231,37.67,79757.09,0.0,-0.97607,2e-05,4.49983]
[1778170039107,37.67,79758.92,0.0,-0.97604,2e-05,4.50608]
[1778170039252,37.67,79763.19,0.0,-0.97595,2e-05,4.52043]
[1778170040410,37.67,79763.19,0.0,-0.97595,2e-05,4.52043]
[1778170040443,37.67,79767.48,0.0,-0.97586,2e-05,4.53413]
[1778170042273,37.67,79778.41,0.0,-0.97565,2e-05,4.5687]
[1778170043588,37.68,79764.51,0.0,-0.97591,2e-05,4.52709]
[1778170044299,37.68,79748.21,0.0,-0.97621,2e-05,4.47861]
[1778170045302,37.68,79742.59,0.0,-0.9763,2e-05,4.46314]
[1778170048208,37.68,79742.54,0.0,-0.9763,2e-05,4.46378]
[1778170048618,37.68,79742.33,0.0,-0.9763,2e-05,4.46394]
[1778170049228,37.68,79742.33,0.0,-0.9763,2e-05,4.46394]
[1778170049230,37.69,79741.79,0.0,-0.9763,2e-05,4.46391]
[1778170050360,37.69,79742.65,0.0,-0.97628,2e-05,4.46649]
[1778170050461,37.69,79743.03,0.0,-0.97627,2e-05,4.46841]
[1778170052351,37.69,79746.47,0.0,-0.97621,2e-05,4.47815]
[1778170053358,37.69,79752.52,0.0,-0.97609,2e-05,4.4971]
[1778170054559,37.69,79752.52,0.0,-0.97609,2e-05,4.4971]
[1778170055844,37.7,79752.98,0.0,-0.97607,2e-05,4.49991]
[1778170058393,37.7,79741.12,0.0,-0.97628,2e-05,4.46648]
[1778170059400,37.7,79736.72,0.0,-0.97635,2e-05,4.45406]
[1778170060407,37.7,79724.54,0.0,-0.97657,2e-05,4.41852]
[1778170061414,37.71,79708.38,0.0,-0.97686,2e-05,4.37149]
[1778170062421,37.71,79707.91,0.0,-0.97687,2e-05,4.37102]
[1778170063567,37.71,79707.91,0.0,-0.97687,2e-05,4.37102]
[1778170063628,37.71,79707.08,0.0,-0.97688,2e-05,4.36948]
[1778170068465,37.72,79716.2,0.0,-0.97668,2e-05,4.40099]
[1778170069470,37.72,79720.94,0.0,-0.97659,2e-05,4.41595]
[1778170070477,37.72,79724.79,0.0,-0.97651,2e-05,4.42827]
[1778170072491,37.73,79724.93,0.0,-0.9765,2e-05,4.43034]
[1778170074439,37.73,79724.82,0.0,-0.9765,2e-05,4.43082]
[1778170074525,37.73,79724.82,0.0,-0.9765,2e-05,4.43082]
[1778170074630,37.73,79724.82,0.0,-0.9765,2e-05,4.43082]
[1778170074751,37.73,79724.82,0.0,-0.9765,2e-05,4.43082]
[1778170074847,37.73,79726.72,0.0,-0.97645,2e-05,4.43809]
[1778170076522,37.73,79721.76,0.0,-0.97654,2e-05,4.42412]
[1778170077529,37.74,79711.52,0.0,-0.97672,2e-05,4.39454]
[1778170078474,37.74,79711.52,0.0,-0.97672,2e-05,4.39454]
[1778170078524,37.74,79711.52,0.0,-0.97672,2e-05,4.39454]
[1778170078529,37.74,79711.52,0.0,-0.97672,2e-05,4.39454]
[1778170078536,37.74,79705.13,0.0,-0.97683,2e-05,4.37647]
[1778170079543,37.74,79705.63,0.0,-0.97682,2e-05,4.3788]
[1778170083576,37.75,79706.12,0.0,-0.97679,2e-05,4.38378]
[1778170084582,37.75,79713.52,0.0,-0.97665,2e-05,4.40656]
[1778170085602,37.75,79719.07,0.0,-0.97654,2e-05,4.42392]
[1778170086604,37.75,79724.27,0.0,-0.97644,2e-05,4.44024]
[1778170087612,37.75,79731.52,0.0,-0.9763,2e-05,4.46269]
[1778170089626,37.76,79749.3,0.0,-0.97596,2e-05,4.51764]
[1778170090633,37.76,79755.0,0.0,-0.97584,2e-05,4.5356]
[1778170091640,37.76,79759.33,0.0,-0.97576,2e-05,4.55]
[1778170094662,37.76,79745.82,0.0,-0.976,2e-05,4.51034]
[1778170095669,37.77,79737.78,0.0,-0.97615,2e-05,4.48675]
[1778170096676,37.77,79750.15,0.0,-0.97591,2e-05,4.52538]
[1778170097683,37.77,79756.3,0.0,-0.97579,2e-05,4.54463]
[1778170100701,37.77,79756.96,0.0,-0.97577,2e-05,4.54785]
[1778170100705,37.77,79758.44,0.0,-0.97574,2e-05,4.55295]
[1778170102720,37.78,79754.23,0.0,-0.97581,2e-05,4.5414]
[1778170104734,37.78,79766.87,0.0,-0.97556,2e-05,4.58042]
[1778170105741,37.78,79778.62,0.0,-0.97533,2e-05,4.6175]
[1778170106748,37.78,79780.69,0.0,-0.97529,2e-05,4.62434]
[1778170108764,37.78,79768.51,0.0,-0.97552,2e-05,4.58757]
[1778170109770,37.78,79762.6,0.0,-0.97563,2e-05,4.57058]
[1778170111784,37.79,79768.06,0.0,-0.97553,2e-05,4.5862]
[1778170114805,37.79,79775.77,0.0,-0.97537,2e-05,4.61141]
[1778170115812,37.79,79780.93,0.0,-0.97527,2e-05,4.62722]
[1778170116819,37.79,79783.92,0.0,-0.97521,2e-05,4.63741]
[1778170118833,37.79,79794.91,0.0,-0.97499,2e-05,4.67224]
[1778170119840,37.79,79802.41,0.0,-0.97484,2e-05,4.69587]
[1778170120891,37.79,79796.42,0.0,-0.97496,2e-05,4.67732]
[1778170121869,37.8,79775.71,0.0,-0.97535,2e-05,4.61396]
[1778170122878,37.8,79781.65,0.0,-0.97523,2e-05,4.63371]
[1778170126906,37.8,79784.92,0.0,-0.97515,2e-05,4.64563]
[1778170128920,37.8,79792.62,0.0,-0.975,2e-05,4.67027]
[1778170130937,37.81,79769.79,0.0,-0.97543,2e-05,4.60097]
[1778170131944,37.81,79769.23,0.0,-0.97544,2e-05,4.59979]
[1778170136979,37.81,79769.42,0.0,-0.97542,2e-05,4.603]
[1778170138995,37.81,79777.2,0.0,-0.97526,2e-05,4.62785]
[1778170140011,37.82,79784.31,0.0,-0.97512,2e-05,4.65016]
[1778170142016,37.82,79787.0,0.0,-0.97507,2e-05,4.65931]
[1778170144030,37.82,79792.07,0.0,-0.97496,2e-05,4.67577]
[1778170146409,37.82,79795.69,0.0,-0.97489,2e-05,4.68771]
[1778170147052,37.82,79796.07,0.0,-0.97488,2e-05,4.68925]
[1778170152201,37.82,79795.92,0.0,-0.97487,2e-05,4.69023]
[1778170152303,37.82,79777.73,0.0,-0.97522,2e-05,4.63414]
[1778170153104,37.83,79766.01,0.0,-0.97544,2e-05,4.59969]
[1778170154111,37.83,79766.33,0.0,-0.97543,2e-05,4.60117]
[1778170159147,37.83,79769.05,0.0,-0.97536,2e-05,4.61191]
[1778170164186,37.84,79764.06,0.0,-0.97544,2e-05,4.59905]
[1778170169221,37.84,79760.49,0.0,-0.97549,2e-05,4.59066]
[1778170174258,37.85,79770.66,0.0,-0.9753,2e-05,4.62201]
[1778170178286,37.85,79783.82,0.0,-0.97503,2e-05,4.66419]
[1778170179293,37.85,79795.64,0.0,-0.9748,2e-05,4.70109]
[1778170180300,37.85,79799.17,0.0,-0.97473,2e-05,4.71235]
[1778170185335,37.86,79799.66,0.0,-0.97471,2e-05,4.71531]
[1778170188356,37.86,79807.3,0.0,-0.97456,2e-05,4.7399]
[1778170193395,37.86,79807.02,0.0,-0.97455,2e-05,4.7403]
[1778170195411,37.86,79818.58,0.0,-0.97432,2e-05,4.77696]
[1778170196418,37.86,79823.76,0.0,-0.97422,2e-05,4.79341]
[1778170198441,37.86,79831.46,0.0,-0.97406,2e-05,4.81799]
[1778170203468,37.86,79828.14,0.0,-0.97413,2e-05,4.80822]
[1778170208503,37.87,79833.06,0.0,-0.97402,2e-05,4.82444]
[1778170210518,37.87,79823.71,0.0,-0.97421,2e-05,4.79527]
[1778170215553,37.87,79818.73,0.0,-0.9743,2e-05,4.78064]
[1778170220589,37.87,79823.44,0.0,-0.9742,2e-05,4.79651]
[1778170222603,37.87,79815.67,0.0,-0.97435,2e-05,4.7726]
[1778170227639,37.87,79802.39,0.0,-0.9746,2e-05,4.73241]
[1778170229653,37.88,79805.8,0.0,-0.97453,2e-05,4.74365]
[1778170234688,37.88,79805.18,0.0,-0.97455,2e-05,4.7411]
[1778170239723,37.88,79803.66,0.0,-0.97456,2e-05,4.73795]
[1778170244758,37.89,79804.79,0.0,-0.97453,2e-05,4.74308]
[1778170249587,37.89,79810.17,0.0,-0.97442,2e-05,4.76111]
[1778170251367,37.89,79810.73,0.0,-0.97441,2e-05,4.76315]
[1778170251387,37.89,79809.64,0.0,-0.97442,2e-05,4.76033]
[1778170256701,37.89,79807.71,0.0,-0.97445,2e-05,4.75582]
[1778170258858,37.89,79812.39,0.0,-0.97435,2e-05,4.77137]
[1778170261879,37.9,79818.01,0.0,-0.97424,2e-05,4.78955]
[1778170262887,37.9,79828.09,0.0,-0.97404,2e-05,4.82182]
[1778170263894,37.9,79828.21,0.0,-0.97403,2e-05,4.8224]
[1778170265909,37.9,79823.26,0.0,-0.97413,2e-05,4.80722]
[1778170266916,37.9,79817.82,0.0,-0.97423,2e-05,4.79036]
[1778170267923,37.9,79813.68,0.0,-0.97431,2e-05,4.77764]
[1778170269885,37.9,79814.49,0.0,-0.9743,2e-05,4.78046]
[1778170269937,37.9,79817.83,0.0,-0.97423,2e-05,4.79121]
[1778170271951,37.9,79822.84,0.0,-0.97413,2e-05,4.80746]
[1778170274974,37.9,79817.78,0.0,-0.97422,2e-05,4.79224]
[1778170275981,37.9,79805.07,0.0,-0.97447,2e-05,4.75245]
[1778170276988,37.9,79786.26,0.0,-0.97484,2e-05,4.69458]
[1778170277995,37.9,79782.21,0.0,-0.97491,2e-05,4.68248]
[1778170280012,37.91,79780.19,0.0,-0.97494,2e-05,4.67714]
[1778170281016,37.91,79774.34,0.0,-0.97506,2e-05,4.65956]
[1778170283030,37.91,79769.43,0.0,-0.97514,2e-05,4.64544]
[1778170286811,37.91,79769.47,0.0,-0.97513,2e-05,4.64705]
[1778170288065,37.91,79775.99,0.0,-0.975,2e-05,4.66808]
[1778170291086,37.92,79780.96,0.0,-0.97491,2e-05,4.68258]
[1778170292093,37.92,79785.13,0.0,-0.97482,2e-05,4.6959]
[1778170295114,37.92,79787.25,0.0,-0.97478,2e-05,4.70367]
[1778170297128,37.92,79781.73,0.0,-0.97488,2e-05,4.68739]
[1778170298135,37.92,79775.74,0.0,-0.97499,2e-05,4.66933]
[1778170299230,37.92,79775.74,0.0,-0.97499,2e-05,4.66933]
[1778170299287,37.92,79774.07,0.0,-0.97502,2e-05,4.66464]
[1778170304177,37.93,79769.78,0.0,-0.97509,2e-05,4.6537]
[1778170306270,37.93,79766.98,0.0,-0.97514,2e-05,4.64558]
[1778170306286,37.93,79766.69,0.0,-0.97514,2e-05,4.64518]
[1778170312233,37.94,79765.24,0.0,-0.97515,2e-05,4.64371]
[1778170317268,37.94,79771.08,0.0,-0.97502,2e-05,4.66408]
[1778170318566,37.94,79774.05,0.0,-0.97496,2e-05,4.67368]
[1778170323310,37.95,79757.72,0.0,-0.97526,2e-05,4.62573]
[1778170324317,37.95,79749.75,0.0,-0.97541,2e-05,4.60193]
[1778170325354,37.95,79739.06,0.0,-0.97561,2e-05,4.57001]
[1778170326340,37.95,79733.7,0.0,-0.97571,2e-05,4.55439]
[1778170331375,37.96,79732.63,0.0,-0.97571,2e-05,4.55429]
[1778170335404,37.96,79739.3,0.0,-0.97557,2e-05,4.57693]
[1778170336411,37.96,79749.79,0.0,-0.97536,2e-05,4.60939]
[1778170337418,37.97,79753.61,0.0,-0.97529,2e-05,4.62155]
[1778170338425,37.97,79759.37,0.0,-0.97517,2e-05,4.63965]
[1778170340439,37.97,79765.62,0.0,-0.97505,2e-05,4.6597]
[1778170345474,37.97,79761.96,0.0,-0.9751,2e-05,4.65061]
[1778170346481,37.97,79769.62,0.0,-0.97495,2e-05,4.67458]
[1778170347488,37.97,79774.62,0.0,-0.97486,2e-05,4.69039]
[1778170348618,37.98,79778.01,0.0,-0.97479,2e-05,4.70123]
[1778170354537,37.98,79774.2,0.0,-0.97486,2e-05,4.68941]
[1778170358565,37.98,79778.96,0.0,-0.97476,2e-05,4.70562]
[1778170363601,37.99,79778.57,0.0,-0.97475,2e-05,4.70617]
[1778170368636,37.99,79780.49,0.0,-0.9747,2e-05,4.71386]
[1778170371657,37.99,79789.72,0.0,-0.97452,2e-05,4.74349]
[1778170373671,37.99,79778.01,0.0,-0.97474,2e-05,4.70773]
[1778170374678,37.99,79772.69,0.0,-0.97484,2e-05,4.69164]
[1778170376060,37.99,79772.69,0.0,-0.97484,2e-05,4.69164]
[1778170376161,38.0,79774.94,0.0,-0.9748,2e-05,4.69932]
[1778170382096,38.0,79776.26,0.0,-0.97476,2e-05,4.70479]
[1778170382334,38.0,79776.26,0.0,-0.97476,2e-05,4.70479]
[1778170382414,38.0,79774.09,0.0,-0.9748,2e-05,4.69881]
[1778170384753,38.0,79780.46,0.0,-0.97467,2e-05,4.71921]
[1778170385756,38.0,79794.08,0.0,-0.9744,2e-05,4.76188]
[1778170386763,38.0,79795.59,0.0,-0.97437,2e-05,4.76685]
[1778170387770,38.0,79804.45,0.0,-0.97419,2e-05,4.79481]
[1778170388779,38.0,79804.06,0.0,-0.9742,2e-05,4.79378]
[1778170391798,38.0,79799.9,0.0,-0.97428,2e-05,4.78141]
[1778170394613,38.01,79795.82,0.0,-0.97436,2e-05,4.76889]
[1778170394819,38.01,79796.02,0.0,-0.97435,2e-05,4.76998]
[1778170399854,38.01,79797.68,0.0,-0.97431,2e-05,4.77636]
[1778170401868,38.01,79805.36,0.0,-0.97416,2e-05,4.80087]
[1778170402772,38.01,79805.36,0.0,-0.97416,2e-05,4.80087]
[1778170405898,38.01,79808.61,0.0,-0.97409,2e-05,4.81184]
[1778170406905,38.01,79803.87,0.0,-0.97418,2e-05,4.79715]
[1778170408926,38.01,79810.53,0.0,-0.97404,2e-05,4.81843]
[1778170409933,38.01,79817.52,0.0,-0.9739,2e-05,4.84064]
[1778170411950,38.01,79817.73,0.0,-0.97391,2e-05,4.83935]
[1778170413966,38.01,79813.28,0.0,-0.974,2e-05,4.82556]
[1778170414908,38.01,79813.28,0.0,-0.974,2e-05,4.82556]
[1778170416987,38.01,79807.05,0.0,-0.97412,2e-05,4.80641]
[1778170418773,38.01,79805.38,0.0,-0.97415,2e-05,4.80133]
[1778170419002,38.02,79802.61,0.0,-0.9742,2e-05,4.79302]
[1778170422025,38.02,79793.28,0.0,-0.97438,2e-05,4.76447]
[1778170423032,38.02,79794.49,0.0,-0.97436,2e-05,4.76849]
[1778170428067,38.02,79795.62,0.0,-0.97433,2e-05,4.77318]
[1778170433103,38.02,79796.29,0.0,-0.97431,2e-05,4.77644]
[1778170438138,38.02,79794.7,0.0,-0.97433,2e-05,4.7726]
[1778170443173,38.03,79795.33,0.0,-0.97431,2e-05,4.77574]
[1778170445187,38.03,79804.48,0.0,-0.97413,2e-05,4.80482]
[1778170446194,38.03,79805.32,0.0,-0.97411,2e-05,4.80764]
[1778170448208,38.03,79798.24,0.0,-0.97425,2e-05,4.78581]
[1778170450222,38.03,79795.09,0.0,-0.97431,2e-05,4.7764]
[1778170452236,38.03,79799.62,0.0,-0.97421,2e-05,4.79102]
[1778170453243,38.03,79805.0,0.0,-0.97411,2e-05,4.80809]
[1778170455257,38.03,79809.64,0.0,-0.97401,2e-05,4.823]
[1778170458278,38.03,79814.47,0.0,-0.97391,2e-05,4.83868]
[1778170463313,38.03,79815.71,0.0,-0.97388,2e-05,4.84321]
[1778170466334,38.03,79820.1,0.0,-0.97379,2e-05,4.85743]
[1778170471369,38.04,79817.82,0.0,-0.97385,2e-05,4.84853]
[1778170476404,38.04,79816.66,0.0,-0.97387,2e-05,4.84544]
[1778170479425,38.04,79812.27,0.0,-0.97395,2e-05,4.83198]
[1778170482450,38.04,79818.29,0.0,-0.97383,2e-05,4.85137]
[1778170487485,38.04,79820.57,0.0,-0.97378,2e-05,4.85912]
[1778170489499,38.04,79824.85,0.0,-0.97369,2e-05,4.87286]
[1778170494534,38.04,79825.74,0.0,-0.97367,2e-05,4.87605]
[1778170496548,38.04,79830.34,0.0,-0.97358,2e-05,4.89078]
[1778170501583,38.04,79827.02,0.0,-0.97364,2e-05,4.88056]
[1778170502590,38.04,79822.85,0.0,-0.97373,2e-05,4.86742]
[1778170504614,38.04,79810.07,0.0,-0.97398,2e-05,4.82727]
[1778170505620,38.04,79802.88,0.0,-0.97412,2e-05,4.80484]
[1778170506627,38.04,79796.74,0.0,-0.97424,2e-05,4.78581]
[1778170508641,38.04,79795.2,0.0,-0.97427,2e-05,4.78147]
[1778170510655,38.04,79788.03,0.0,-0.97441,2e-05,4.75959]
[1778170511663,38.05,79771.61,0.0,-0.97473,2e-05,4.70892]
[1778170512670,38.05,79764.95,0.0,-0.97485,2e-05,4.68872]
[1778170514689,38.05,79758.38,0.0,-0.97498,2e-05,4.66931]
[1778170518715,38.05,79750.85,0.0,-0.97511,2e-05,4.64791]
[1778170519722,38.05,79741.93,0.0,-0.97528,2e-05,4.62113]
[1778170520729,38.05,79743.71,0.0,-0.97524,2e-05,4.62705]
[1778170522743,38.06,79739.19,0.0,-0.97532,2e-05,4.61424]
[1778170524768,38.06,79732.62,0.0,-0.97544,2e-05,4.59529]
[1778170525765,38.06,79726.84,0.0,-0.97554,2e-05,4.57831]
[1778170527779,38.06,79733.33,0.0,-0.97541,2e-05,4.5991]
[1778170529793,38.06,79728.74,0.0,-0.97549,2e-05,4.58623]
[1778170531807,38.07,79716.66,0.0,-0.97573,2e-05,4.54869]
[1778170532814,38.07,79715.38,0.0,-0.97575,2e-05,4.54543]
[1778170537849,38.07,79716.42,0.0,-0.97571,2e-05,4.55094]
[1778170539864,38.08,79724.29,0.0,-0.97555,2e-05,4.57644]
[1778170540870,38.08,79735.25,0.0,-0.97534,2e-05,4.61022]
[1778170541877,38.08,79741.36,0.0,-0.97522,2e-05,4.62931]
[1778170542884,38.08,79756.13,0.0,-0.97494,2e-05,4.67497]
[1778170543891,38.08,79760.52,0.0,-0.97485,2e-05,4.68884]
[1778170548926,38.08,79757.87,0.0,-0.97489,2e-05,4.68239]
[1778170552904,38.09,79757.26,0.0,-0.97489,2e-05,4.68162]
[1778170552954,38.09,79756.89,0.0,-0.9749,2e-05,4.68084]
[1778170554968,38.09,79751.01,0.0,-0.97501,2e-05,4.6635]
[1778170557989,38.09,79755.19,0.0,-0.97492,2e-05,4.67745]
[1778170559249,38.09,79755.19,0.0,-0.97492,2e-05,4.67745]
[1778170560783,38.09,79751.66,0.0,-0.97498,2e-05,4.66734]
[1778170561012,38.09,79751.81,0.0,-0.97498,2e-05,4.66817]
[1778170563026,38.09,79744.39,0.0,-0.97512,2e-05,4.64619]
[1778170564033,38.09,79738.15,0.0,-0.97523,2e-05,4.6275]
[1778170566047,38.1,79742.79,0.0,-0.97514,2e-05,4.64247]
[1778170570075,38.1,79735.87,0.0,-0.97526,2e-05,4.62292]
[1778170571082,38.1,79731.02,0.0,-0.97535,2e-05,4.60856]
[1778170572090,38.1,79725.83,0.0,-0.97545,2e-05,4.59322]
[1778170574103,38.1,79725.97,0.0,-0.97544,2e-05,4.59455]
[1778170579138,38.11,79724.21,0.0,-0.97546,2e-05,4.59157]
[1778170582160,38.11,79733.44,0.0,-0.97527,2e-05,4.621]
[1778170584069,38.11,79731.39,0.0,-0.97531,2e-05,4.61522]
[1778170586188,38.11,79723.2,0.0,-0.97546,2e-05,4.59166]
[1778170589499,38.12,79722.79,0.0,-0.97546,2e-05,4.59134]
[1778170590228,38.12,79729.62,0.0,-0.97532,2e-05,4.61299]
[1778170594256,38.12,79722.75,0.0,-0.97545,2e-05,4.59221]
[1778170599291,38.13,79719.65,0.0,-0.97549,2e-05,4.58519]
[1778170600298,38.13,79715.48,0.0,-0.97557,2e-05,4.57307]
[1778170601305,38.13,79705.65,0.0,-0.97575,2e-05,4.54396]
[1778170602312,38.13,79705.23,0.0,-0.97575,2e-05,4.54324]
[1778170605333,38.13,79710.41,0.0,-0.97565,2e-05,4.55991]
[1778170606920,38.14,79712.27,0.0,-0.97561,2e-05,4.56656]
[1778170610368,38.14,79718.8,0.0,-0.97547,2e-05,4.5883]
[1778170611375,38.14,79733.38,0.0,-0.97519,2e-05,4.63304]
[1778170612389,38.14,79740.87,0.0,-0.97505,2e-05,4.65629]
[1778170613391,38.14,79743.8,0.0,-0.97499,2e-05,4.66561]
[1778170615405,38.14,79735.02,0.0,-0.97515,2e-05,4.63945]
[1778170616412,38.14,79731.61,0.0,-0.97521,2e-05,4.62944]
[1778170617571,38.14,79731.61,0.0,-0.97521,2e-05,4.62944]
[1778170617673,38.15,79732.79,0.0,-0.97519,2e-05,4.63343]
[1778170619434,38.15,79738.65,0.0,-0.97507,2e-05,4.65207]
[1778170621450,38.15,79730.16,0.0,-0.97523,2e-05,4.62691]
[1778170622470,38.15,79717.8,0.0,-0.97546,2e-05,4.58941]
[1778170623469,38.15,79715.36,0.0,-0.97551,2e-05,4.58289]
[1778170628504,38.16,79714.47,0.0,-0.97551,2e-05,4.58257]
[1778170629511,38.16,79719.29,0.0,-0.97541,2e-05,4.59763]
[1778170630518,38.16,79714.88,0.0,-0.97549,2e-05,4.58473]
[1778170631667,38.16,79714.88,0.0,-0.97549,2e-05,4.58473]
[1778170631748,38.16,79716.1,0.0,-0.97547,2e-05,4.58889]
[1778170633542,38.16,79727.93,0.0,-0.97524,2e-05,4.62513]
[1778170634548,38.16,79731.96,0.0,-0.97516,2e-05,4.63752]
[1778170635556,38.16,79721.7,0.0,-0.97536,2e-05,4.60642]
[1778170636563,38.16,79721.27,0.0,-0.97536,2e-05,4.60527]
[1778170637907,38.16,79723.0,0.0,-0.97533,2e-05,4.61067]
[1778170638139,38.16,79723.0,0.0,-0.97533,2e-05,4.61067]
[1778170638577,38.16,79725.44,0.0,-0.97528,2e-05,4.61822]
[1778170640591,38.16,79732.02,0.0,-0.97515,2e-05,4.63905]
[1778170642605,38.16,79743.39,0.0,-0.97493,2e-05,4.67458]
[1778170643612,38.16,79743.68,0.0,-0.97492,2e-05,4.67579]
[1778170645627,38.17,79733.52,0.0,-0.97511,2e-05,4.64537]
[1778170646633,38.17,79726.87,0.0,-0.97524,2e-05,4.62548]
[1778170648647,38.17,79726.43,0.0,-0.97524,2e-05,4.62495]
[1778170651668,38.17,79731.32,0.0,-0.97515,2e-05,4.63885]
[1778170655696,38.17,79736.26,0.0,-0.97505,2e-05,4.65541]
[1778170656706,38.17,79742.9,0.0,-0.97492,2e-05,4.67608]
[1778170657712,38.18,79736.61,0.0,-0.97504,2e-05,4.65715]
[1778170659505,38.18,79735.8,0.0,-0.97505,2e-05,4.65503]
[1778170659726,38.18,79737.29,0.0,-0.97502,2e-05,4.65994]
[1778170660733,38.18,79732.46,0.0,-0.97511,2e-05,4.64553]
[1778170663754,38.18,79740.98,0.0,-0.97494,2e-05,4.67269]
[1778170664761,38.18,79742.5,0.0,-0.97491,2e-05,4.67768]
[1778170665768,38.18,79749.73,0.0,-0.97477,2e-05,4.70021]
[1778170667782,38.18,79756.38,0.0,-0.97463,2e-05,4.72126]
[1778170668789,38.18,79770.87,0.0,-0.97435,2e-05,4.76639]
[1778170669796,38.18,79780.94,0.0,-0.97415,2e-05,4.79795]
[1778170670803,38.18,79782.97,0.0,-0.97411,2e-05,4.80441]
[1778170673826,38.18,79789.23,0.0,-0.97398,2e-05,4.82433]
[1778170678861,38.19,79790.89,0.0,-0.97395,2e-05,4.82993]
[1778170680833,38.19,79790.73,0.0,-0.97395,2e-05,4.8295]
[1778170681882,38.19,79784.68,0.0,-0.97407,2e-05,4.81068]
[1778170682889,38.19,79779.65,0.0,-0.97417,2e-05,4.79507]
[1778170683935,38.19,79779.65,0.0,-0.97417,2e-05,4.79507]
[1778170684903,38.19,79782.41,0.0,-0.97411,2e-05,4.80395]
[1778170689938,38.19,79778.88,0.0,-0.97418,2e-05,4.79346]
[1778170691534,38.19,79778.88,0.0,-0.97418,2e-05,4.79346]
[1778170691635,38.19,79775.78,0.0,-0.97424,2e-05,4.78408]
[1778170692959,38.19,79780.3,0.0,-0.97415,2e-05,4.79832]
[1778170697996,38.19,79768.4,0.0,-0.97438,2e-05,4.7619]
[1778170699003,38.19,79763.82,0.0,-0.97447,2e-05,4.74788]
[1778170704040,38.19,79763.64,0.0,-0.97446,2e-05,4.7484]
[1778170705885,38.19,79763.64,0.0,-0.97446,2e-05,4.7484]
[1778170706054,38.19,79753.7,0.0,-0.97465,2e-05,4.71814]
[1778170707061,38.19,79742.79,0.0,-0.97486,2e-05,4.68486]
[1778170708068,38.19,79744.17,0.0,-0.97483,2e-05,4.68943]
[1778170711089,38.2,79748.5,0.0,-0.97475,2e-05,4.70152]
[1778170713716,38.2,79749.92,0.0,-0.97472,2e-05,4.70619]
[1778170713817,38.2,79749.0,0.0,-0.97474,2e-05,4.70396]
[1778170718332,38.2,79746.34,0.0,-0.97478,2e-05,4.69667]
[1778170718379,38.2,79743.8,0.0,-0.97483,2e-05,4.68951]
[1778170721159,38.2,79735.47,0.0,-0.97499,2e-05,4.66466]
[1778170723026,38.2,79734.29,0.0,-0.97501,2e-05,4.66142]
[1778170723173,38.2,79734.11,0.0,-0.97501,2e-05,4.66124]
[1778170728211,38.21,79731.83,0.0,-0.97504,2e-05,4.6561]
[1778170733248,38.21,79731.8,0.0,-0.97503,2e-05,4.65781]
[1778170738291,38.22,79727.25,0.0,-0.9751,2e-05,4.64568]
[1778170741312,38.22,79718.22,0.0,-0.97527,2e-05,4.61932]
[1778170743326,38.22,79718.44,0.0,-0.97526,2e-05,4.62079]
[1778170744333,38.22,79711.38,0.0,-0.97539,2e-05,4.59981]
[1778170747288,38.22,79708.73,0.0,-0.97544,2e-05,4.59265]
[1778170750444,38.23,79707.11,0.0,-0.97546,2e-05,4.58915]
[1778170750524,38.23,79708.76,0.0,-0.97542,2e-05,4.59507]
[1778170756419,38.23,79708.4,0.0,-0.97541,2e-05,4.59623]
[1778170760447,38.24,79715.21,0.0,-0.97527,2e-05,4.61906]
[1778170762461,38.24,79718.15,0.0,-0.97521,2e-05,4.62877]
[1778170764475,38.24,79723.1,0.0,-0.97511,2e-05,4.64458]
[1778170767497,38.24,79729.06,0.0,-0.97499,2e-05,4.6638]
[1778170770518,38.24,79733.54,0.0,-0.9749,2e-05,4.67845]
[1778170771775,38.24,79733.54,0.0,-0.9749,2e-05,4.67845]
[1778170771833,38.24,79734.44,0.0,-0.97489,2e-05,4.67931]
[1778170773229,38.25,79734.43,0.0,-0.97489,2e-05,4.67956]
[1778170775553,38.25,79728.29,0.0,-0.975,2e-05,4.66165]
[1778170778574,38.25,79722.59,0.0,-0.9751,2e-05,4.64522]
[1778170780588,38.25,79728.46,0.0,-0.97499,2e-05,4.6638]
[1778170783061,38.25,79729.9,0.0,-0.97495,2e-05,4.66882]
[1778170792677,38.25,79731.14,0.0,-0.97492,2e-05,4.67389]
[1778170797712,38.26,79729.68,0.0,-0.97494,2e-05,4.67057]
[1778170799729,38.26,79735.97,0.0,-0.97482,2e-05,4.6904]
[1778170801744,38.26,79737.27,0.0,-0.97479,2e-05,4.69487]
[1778170803757,38.26,79743.06,0.0,-0.97467,2e-05,4.71314]
[1778170805771,38.26,79735.75,0.0,-0.97481,2e-05,4.69112]
[1778170807785,38.26,79744.38,0.0,-0.97464,2e-05,4.71814]
[1778170808798,38.26,79759.47,0.0,-0.97435,2e-05,4.76477]
[1778170809802,38.26,79757.93,0.0,-0.97438,2e-05,4.76034]
[1778170811819,38.26,79768.65,0.0,-0.97417,2e-05,4.79392]
[1778170812769,38.26,79768.65,0.0,-0.97416,2e-05,4.79401]
[1778170815847,38.26,79774.73,0.0,-0.97404,2e-05,4.81326]
[1778170816854,38.26,79779.19,0.0,-0.97395,2e-05,4.82728]
[1778170817861,38.26,79784.65,0.0,-0.97385,2e-05,4.84439]
[1778170818868,38.26,79784.97,0.0,-0.97384,2e-05,4.84546]
[1778170823903,38.26,79793.19,0.0,-0.97368,2e-05,4.87136]
[1778170825238,38.26,79793.15,0.0,-0.97368,2e-05,4.87121]
[1778170826612,38.26,79793.9,0.0,-0.97366,2e-05,4.87355]
[1778170826924,38.26,79794.19,0.0,-0.97366,2e-05,4.87444]
[1778170828938,38.26,79803.08,0.0,-0.97348,2e-05,4.90248]
[1778170829945,38.26,79807.14,0.0,-0.9734,2e-05,4.91528]
[1778170832970,38.26,79817.63,0.0,-0.9732,2e-05,4.94619]
[1778170833977,38.26,79818.48,0.0,-0.97318,2e-05,4.94866]
[1778170835539,38.26,79816.67,0.0,-0.97322,2e-05,4.94275]
[1778170839012,38.26,79809.26,0.0,-0.97337,2e-05,4.9187]
[1778170841026,38.26,79809.35,0.0,-0.97337,2e-05,4.91883]
[1778170846061,38.26,79811.86,0.0,-0.97332,2e-05,4.92634]
[1778170849083,38.26,79804.13,0.0,-0.97348,2e-05,4.90158]
[1778170849572,38.26,79804.13,0.0,-0.97348,2e-05,4.90158]
[1778170852104,38.26,79798.91,0.0,-0.97359,2e-05,4.88495]
[1778170857139,38.26,79808.04,0.0,-0.9734,2e-05,4.91376]
[1778170858147,38.26,79817.23,0.0,-0.97322,2e-05,4.94291]
[1778170859153,38.26,79817.44,0.0,-0.97321,2e-05,4.94347]
[1778170862365,38.26,79832.21,0.0,-0.97292,2e-05,4.99045]
[1778170863541,38.26,79851.6,0.0,-0.97252,2e-05,5.05292]
[1778170864194,38.26,79860.18,0.0,-0.97234,2e-05,5.08031]
[1778170865201,38.26,79859.8,0.0,-0.97235,2e-05,5.07872]
[1778170868222,38.26,79855.19,0.0,-0.97245,2e-05,5.06273]
[1778170869229,38.25,79850.5,0.0,-0.97255,2e-05,5.04721]
[1778170870236,38.25,79844.45,0.0,-0.97268,2e-05,5.02737]
[1778170871246,38.25,79831.27,0.0,-0.97295,2e-05,4.98473]
[1778170872251,38.25,79823.58,0.0,-0.97311,2e-05,4.95993]
[1778170873258,38.25,79824.14,0.0,-0.9731,2e-05,4.96158]
[1778170876279,38.25,79829.36,0.0,-0.973,2e-05,4.97781]
[1778170877429,38.25,79829.36,0.0,-0.973,2e-05,4.97781]
[1778170879300,38.25,79818.1,0.0,-0.97323,2e-05,4.94132]
[1778170880307,38.25,79815.18,0.0,-0.97329,2e-05,4.93191]
[1778170881314,38.25,79807.15,0.0,-0.97345,2e-05,4.90631]
[1778170882321,38.25,79802.95,0.0,-0.97354,2e-05,4.89296]
[1778170887361,38.25,79795.24,0.0,-0.97369,2e-05,4.86842]
[1778170888368,38.25,79791.32,0.0,-0.97377,2e-05,4.85609]
[1778170889619,38.25,79791.32,0.0,-0.97377,2e-05,4.85609]
[1778170895417,38.25,79795.99,0.0,-0.97369,2e-05,4.86873]
[1778170898092,38.25,79797.62,0.0,-0.97365,2e-05,4.87387]
[1778170898193,38.25,79798.27,0.0,-0.97364,2e-05,4.8759]
[1778170900457,38.25,79806.09,0.0,-0.97349,2e-05,4.90056]
[1778170905492,38.25,79814.69,0.0,-0.97331,2e-05,4.92756]
[1778170907506,38.25,79826.06,0.0,-0.97308,2e-05,4.96359]
[1778170908513,38.25,79829.91,0.0,-0.97301,2e-05,4.97575]
[1778170912541,38.25,79825.51,0.0,-0.9731,2e-05,4.96098]
[1778170913548,38.25,79821.03,0.0,-0.97319,2e-05,4.94653]
[1778170914722,38.25,79821.03,0.0,-0.97319,2e-05,4.94653]
[1778170915558,38.25,79820.18,0.0,-0.97321,2e-05,4.94369]
[1778170915562,38.25,79821.51,0.0,-0.97319,2e-05,4.94781]
[1778170920597,38.25,79821.55,0.0,-0.97319,2e-05,4.94735]
[1778170921604,38.24,79825.72,0.0,-0.9731,2e-05,4.96054]
[1778170923618,38.24,79831.08,0.0,-0.973,2e-05,4.97739]
[1778170927646,38.24,79835.24,0.0,-0.97292,2e-05,4.98999]
[1778170929660,38.24,79845.21,0.0,-0.97271,2e-05,5.02167]
[1778170930667,38.24,79856.17,0.0,-0.97249,2e-05,5.05688]
[1778170932681,38.24,79853.39,0.0,-0.97255,2e-05,5.04733]
[1778170934695,38.24,79858.56,0.0,-0.97245,2e-05,5.06349]
[1778170935479,38.24,79858.56,0.0,-0.97245,2e-05,5.06349]
[1778170937146,38.24,79857.09,0.0,-0.97248,2e-05,5.05844]
[1778170937716,38.24,79850.99,0.0,-0.97261,2e-05,5.0381]
[1778170940737,38.24,79844.68,0.0,-0.97275,2e-05,5.01692]
[1778170942521,38.24,79841.69,0.0,-0.97281,2e-05,5.00704]
[1778170942751,38.23,79841.72,0.0,-0.97281,2e-05,5.00691]
[1778170947786,38.23,79854.63,0.0,-0.97255,2e-05,5.04753]
[1778170948794,38.23,79860.25,0.0,-0.97243,2e-05,5.06553]
[1778170950228,38.23,79860.25,0.0,-0.97243,2e-05,5.06553]
[1778170950244,38.23,79861.28,0.0,-0.97242,2e-05,5.06831]
[1778170953831,38.23,79865.93,0.0,-0.97234,2e-05,5.0802]
[1778170954838,38.23,79873.09,0.0,-0.97219,2e-05,5.10321]
[1778170955844,38.23,79865.05,0.0,-0.97236,2e-05,5.0767]
[1778170959872,38.23,79869.38,0.0,-0.97228,2e-05,5.08941]
[1778170964909,38.22,79870.74,0.0,-0.97227,2e-05,5.09171]
[1778170969944,38.22,79868.47,0.0,-0.97232,2e-05,5.08257]
[1778170970951,38.22,79878.17,0.0,-0.97212,2e-05,5.11385]
[1778170971958,38.22,79879.91,0.0,-0.97209,2e-05,5.11915]
[1778170974979,38.21,79886.36,0.0,-0.97196,2e-05,5.13905]
[1778170980020,38.21,79887.88,0.0,-0.97194,2e-05,5.14185]
[1778170981745,38.21,79885.39,0.0,-0.972,2e-05,5.13325]
[1778170986056,38.2,79893.76,0.0,-0.97184,2e-05,5.15857]
[1778170988070,38.2,79900.86,0.0,-0.97169,2e-05,5.18103]
[1778170993105,38.2,79902.58,0.0,-0.97167,2e-05,5.18422]
[1778170995119,38.2,79910.71,0.0,-0.97151,2e-05,5.21011]
[1778170997137,38.19,79914.85,0.0,-0.97142,2e-05,5.22275]
[1778171000158,38.19,79907.51,0.0,-0.97159,2e-05,5.19675]
[1778171005193,38.18,79905.74,0.0,-0.97165,2e-05,5.18831]
[1778171010232,38.18,79882.0,0.0,-0.97216,2e-05,5.1078]
[1778171011239,38.18,79872.43,0.0,-0.97238,2e-05,5.07393]
[1778171012246,38.18,79870.92,0.0,-0.97241,2e-05,5.06871]
[1778171017281,38.18,79871.95,0.0,-0.9724,2e-05,5.07053]
[1778171020302,38.17,79879.82,0.0,-0.97224,2e-05,5.0952]
[1778171025337,38.17,79878.25,0.0,-0.97229,2e-05,5.08829]
[1778171030372,38.17,79876.64,0.0,-0.97233,2e-05,5.08136]
[1778171035407,38.16,79880.56,0.0,-0.97226,2e-05,5.09244]
[1778171036414,38.16,79889.13,0.0,-0.97208,2e-05,5.12011]
[1778171037421,38.16,79895.49,0.0,-0.97195,2e-05,5.14057]
[1778171039435,38.16,79903.65,0.0,-0.97179,2e-05,5.16654]
[1778171041449,38.16,79908.82,0.0,-0.97168,2e-05,5.18266]
[1778171044509,38.16,79908.34,0.0,-0.9717,2e-05,5.18008]
[1778171045477,38.15,79899.81,0.0,-0.97189,2e-05,5.15098]
[1778171046489,38.15,79885.82,0.0,-0.97218,2e-05,5.10466]
[1778171047496,38.15,79879.67,0.0,-0.97231,2e-05,5.08422]
[1778171052537,38.15,79876.96,0.0,-0.97238,2e-05,5.07382]
[1778171053539,38.15,79872.2,0.0,-0.97248,2e-05,5.05803]
[1778171055097,38.15,79872.2,0.0,-0.97248,2e-05,5.05803]
[1778171055118,38.15,79865.09,0.0,-0.97263,2e-05,5.03445]
[1778171060588,38.15,79854.93,0.0,-0.97285,2e-05,5.00041]
[1778171061595,38.14,79854.75,0.0,-0.97286,2e-05,4.99964]
[1778171066630,38.14,79859.81,0.0,-0.97276,2e-05,5.01498]
[1778171068187,38.14,79859.81,0.0,-0.97276,2e-05,5.01498]
[1778171068211,38.14,79858.25,0.0,-0.97279,2e-05,5.00952]
[1778171073681,38.14,79853.37,0.0,-0.97291,2e-05,4.99056]
[1778171077712,38.14,79847.92,0.0,-0.97303,2e-05,4.97239]
[1778171080733,38.14,79852.99,0.0,-0.97293,2e-05,4.98826]
[1778171082747,38.14,79861.64,0.0,-0.97275,2e-05,5.01579]
[1778171087782,38.13,79860.45,0.0,-0.97278,2e-05,5.01093]
[1778171090607,38.13,79863.32,0.0,-0.97272,2e-05,5.01981]
[1778171090803,38.13,79864.41,0.0,-0.9727,2e-05,5.02313]
[1778171091810,38.13,79870.16,0.0,-0.97259,2e-05,5.04153]
[1778171092817,38.13,79881.2,0.0,-0.97236,2e-05,5.07717]
[1778171093824,38.13,79894.09,0.0,-0.97209,2e-05,5.119]
[1778171094831,38.13,79895.93,0.0,-0.97205,2e-05,5.12466]
[1778171099866,38.13,79893.79,0.0,-0.97211,2e-05,5.11577]
[1778171102518,38.13,79894.96,0.0,-0.97209,2e-05,5.11889]
[1778171104223,38.13,79895.54,0.0,-0.97208,2e-05,5.12043]
[1778171104244,38.12,79895.07,0.0,-0.9721,2e-05,5.11815]
[1778171106917,38.12,79899.35,0.0,-0.97201,2e-05,5.13147]
[1778171112959,38.12,79900.24,0.0,-0.97201,2e-05,5.13213]
[1778171117994,38.11,79901.79,0.0,-0.97199,2e-05,5.13531]
[1778171123030,38.11,79905.37,0.0,-0.97193,2e-05,5.14479]
[1778171127057,38.11,79911.16,0.0,-0.97181,2e-05,5.16229]
[1778171128064,38.11,79905.29,0.0,-0.97194,2e-05,5.14253]
[1778171130078,38.1,79901.78,0.0,-0.97202,2e-05,5.13023]
[1778171135113,38.1,79902.08,0.0,-0.97204,2e-05,5.12707]
[1778171140148,38.09,79907.43,0.0,-0.97194,2e-05,5.14166]
[1778171142162,38.09,79914.03,0.0,-0.97181,2e-05,5.16203]
[1778171144176,38.09,79918.14,0.0,-0.97174,2e-05,5.17414]
[1778171149213,38.08,79919.23,0.0,-0.97173,2e-05,5.17511]
[1778171151226,38.08,79927.85,0.0,-0.97155,2e-05,5.20272]
[1778171152233,38.08,79930.81,0.0,-0.97149,2e-05,5.21202]
[1778171154247,38.08,79937.4,0.0,-0.97136,2e-05,5.23256]
[1778171157268,38.07,79941.62,0.0,-0.97129,2e-05,5.24398]
[1778171160015,38.07,79943.28,0.0,-0.97126,2e-05,5.24774]
[1778171160060,38.07,79943.28,0.0,-0.97126,2e-05,5.24774]
[1778171160294,38.07,79945.39,0.0,-0.97122,2e-05,5.25389]
[1778171161298,38.07,79951.05,0.0,-0.9711,2e-05,5.27223]
[1778171164319,38.06,79954.76,0.0,-0.97104,2e-05,5.2827]
[1778171169357,38.06,79950.52,0.0,-0.97115,2e-05,5.26517]
[1778171174392,38.05,79951.44,0.0,-0.97115,2e-05,5.26506]
[1778171176406,38.05,79944.14,0.0,-0.97132,2e-05,5.23934]
[1778171178420,38.04,79941.46,0.0,-0.97138,2e-05,5.22919]
[1778171182448,38.04,79947.58,0.0,-0.97127,2e-05,5.24725]
[1778171187499,38.03,79955.14,0.0,-0.97112,2e-05,5.26945]
[1778171189501,38.03,79979.24,0.0,-0.9706,2e-05,5.35061]
[1778171192522,38.03,79973.92,0.0,-0.97074,2e-05,5.32853]
[1778171197562,38.02,79976.9,0.0,-0.9707,2e-05,5.33486]
[1778171202549,38.02,79975.85,0.0,-0.97074,2e-05,5.32829]
[1778171203604,38.01,79964.95,0.0,-0.97099,2e-05,5.29004]
[1778171204611,38.01,79965.94,0.0,-0.97097,2e-05,5.2927]
[1778171206034,38.01,79965.94,0.0,-0.97097,2e-05,5.2927]
[1778171206071,38.01,79966.69,0.0,-0.97096,2e-05,5.29455]
[1778171207632,38.01,79972.98,0.0,-0.97083,2e-05,5.31438]
[1778171210653,38.0,79979.03,0.0,-0.97071,2e-05,5.3327]
[1778171215209,38.0,79979.7,0.0,-0.97071,2e-05,5.33271]
[1778171220723,37.99,79981.62,0.0,-0.97071,2e-05,5.33414]
[1778171224752,37.98,79976.71,0.0,-0.97083,2e-05,5.31461]
[1778171229788,37.98,79976.37,0.0,-0.97086,2e-05,5.31003]
[1778171234823,37.97,79979.88,0.0,-0.97081,2e-05,5.31847]
[1778171237844,37.97,79984.05,0.0,-0.97073,2e-05,5.33045]
[1778171240865,37.96,79995.04,0.0,-0.9705,2e-05,5.36559]
[1778171242879,37.96,79998.3,0.0,-0.97044,2e-05,5.37513]
[1778171246907,37.95,79993.86,0.0,-0.97056,2e-05,5.35686]
[1778171251942,37.95,79998.21,0.0,-0.9705,2e-05,5.36544]
[1778171256977,37.94,79994.33,0.0,-0.97061,2e-05,5.34833]
[1778171258991,37.94,79983.04,0.0,-0.97087,2e-05,5.30856]
[1778171259998,37.93,79972.48,0.0,-0.97111,2e-05,5.27226]
[1778171261005,37.93,79968.59,0.0,-0.9712,2e-05,5.25857]
[1778171266040,37.93,79970.5,0.0,-0.97117,2e-05,5.26201]
[1778171271075,37.92,79972.2,0.0,-0.97116,2e-05,5.26477]
[1778171276110,37.92,79971.66,0.0,-0.97119,2e-05,5.26001]
[1778171281145,37.91,79973.36,0.0,-0.97117,2e-05,5.26283]
[1778171282152,37.91,79984.9,0.0,-0.97092,2e-05,5.30116]
[1778171284166,37.91,79984.59,0.0,-0.97094,2e-05,5.29888]
[1778171288409,37.9,79986.51,0.0,-0.97091,2e-05,5.30344]
[1778171294236,37.89,79987.62,0.0,-0.97092,2e-05,5.30197]
[1778171299271,37.89,79986.54,0.0,-0.97096,2e-05,5.29508]
[1778171304306,37.88,79987.87,0.0,-0.97095,2e-05,5.29632]
[1778171306324,37.88,79982.82,0.0,-0.97107,2e-05,5.27798]
[1778171307331,37.88,79975.5,0.0,-0.97124,2e-05,5.25271]
[1778171309346,37.87,79974.88,0.0,-0.97126,2e-05,5.24947]
[1778171314381,37.87,79972.54,0.0,-0.97134,2e-05,5.23649]
[1778171315388,37.87,79968.31,0.0,-0.97143,2e-05,5.22177]
[1778171320424,37.86,79960.34,0.0,-0.97162,2e-05,5.1926]
[1778171325459,37.86,79956.04,0.0,-0.97173,2e-05,5.17597]
[1778171327733,37.86,79952.13,0.0,-0.97182,2e-05,5.16211]
[1778171328231,37.86,79952.13,0.0,-0.97182,2e-05,5.16211]
[1778171328480,37.86,79952.42,0.0,-0.97182,2e-05,5.16265]
[1778171330494,37.85,79962.78,0.0,-0.9716,2e-05,5.19629]
[1778171331501,37.85,79963.68,0.0,-0.97158,2e-05,5.19882]
[1778171334561,37.85,79970.49,0.0,-0.97145,2e-05,5.22011]
[1778171335576,37.85,79981.65,0.0,-0.9712,2e-05,5.25757]
[1778171336584,37.85,79980.82,0.0,-0.97123,2e-05,5.25368]
[1778171340611,37.84,79972.62,0.0,-0.97142,2e-05,5.22389]
[1778171343632,37.84,79960.45,0.0,-0.97169,2e-05,5.18171]
[1778171344639,37.84,79957.77,0.0,-0.97175,2e-05,5.17236]
[1778171345646,37.84,79952.15,0.0,-0.97188,2e-05,5.15326]
[1778171350681,37.83,79954.46,0.0,-0.97184,2e-05,5.15893]
[1778171355716,37.83,79951.36,0.0,-0.97192,2e-05,5.14664]
[1778171360751,37.83,79952.25,0.0,-0.97191,2e-05,5.1476]
[1778171364779,37.82,79958.9,0.0,-0.97178,2e-05,5.16807]
[1778171366793,37.82,79962.1,0.0,-0.97172,2e-05,5.17783]
[1778171371831,37.82,79961.85,0.0,-0.97175,2e-05,5.17241]
[1778171373845,37.82,79968.46,0.0,-0.97162,2e-05,5.19354]
[1778171375095,37.82,79968.46,0.0,-0.97162,2e-05,5.19354]
[1778171380894,37.81,79967.54,0.0,-0.97166,2e-05,5.1871]
[1778171385930,37.8,79964.86,0.0,-0.97173,2e-05,5.17592]
[1778171390965,37.8,79963.79,0.0,-0.97177,2e-05,5.17017]
[1778171393986,37.8,79971.06,0.0,-0.97162,2e-05,5.19312]
[1778171396001,37.8,79976.03,0.0,-0.97152,2e-05,5.2088]
[1778171401037,37.79,79978.55,0.0,-0.97148,2e-05,5.2148]
[1778171404057,37.79,79973.02,0.0,-0.97161,2e-05,5.19482]
[1778171405064,37.79,79978.48,0.0,-0.9715,2e-05,5.21264]
[1778171407078,37.79,79979.53,0.0,-0.97148,2e-05,5.21518]
[1778171408085,37.78,79973.35,0.0,-0.97162,2e-05,5.19402]
[1778171411107,37.78,79969.61,0.0,-0.9717,2e-05,5.18022]
[1778171413121,37.78,79976.49,0.0,-0.97156,2e-05,5.20237]
[1778171414128,37.78,79981.01,0.0,-0.97147,2e-05,5.21705]
[1778171417149,37.78,79976.38,0.0,-0.97158,2e-05,5.20012]
[1778171422184,37.77,79975.34,0.0,-0.97161,2e-05,5.19442]
[1778171426212,37.77,79980.72,0.0,-0.97151,2e-05,5.21065]
[1778171431247,37.76,79981.02,0.0,-0.97153,2e-05,5.20702]
[1778171435275,37.76,79975.07,0.0,-0.97167,2e-05,5.18531]
[1778171439303,37.76,79965.97,0.0,-0.97188,2e-05,5.1534]
[1778171444338,37.75,79968.15,0.0,-0.97184,2e-05,5.15883]
[1778171447854,37.75,79967.09,0.0,-0.97187,2e-05,5.15418]
[1778171451390,37.75,79972.54,0.0,-0.97176,2e-05,5.17084]
[1778171456425,37.74,79970.22,0.0,-0.97183,2e-05,5.16077]
[1778171461460,37.74,79969.24,0.0,-0.97186,2e-05,5.1556]
[1778171467502,37.74,79968.97,0.0,-0.97188,2e-05,5.15241]
[1778171471531,37.74,79975.16,0.0,-0.97175,2e-05,5.17349]
[1778171476566,37.73,79976.04,0.0,-0.97174,2e-05,5.17444]
[1778171481604,37.73,79975.74,0.0,-0.97176,2e-05,5.17144]
[1778171486640,37.72,79972.63,0.0,-0.97184,2e-05,5.15909]
[1778171491674,37.72,79971.52,0.0,-0.97189,2e-05,5.15122]
[1778171496709,37.72,79972.56,0.0,-0.97188,2e-05,5.15287]
[1778171501747,37.71,79972.59,0.0,-0.97189,2e-05,5.15118]
[1778171503370,37.71,79973.32,0.0,-0.97188,2e-05,5.15325]
[1778171503665,37.71,79973.32,0.0,-0.97188,2e-05,5.15325]
[1778171503761,37.71,79971.66,0.0,-0.97191,2e-05,5.14737]
[1778171508796,37.71,79968.46,0.0,-0.97199,2e-05,5.135]
[1778171509803,37.71,79958.78,0.0,-0.9722,2e-05,5.10231]
[1778171510810,37.71,79957.45,0.0,-0.97224,2e-05,5.09735]
[1778171513832,37.7,79951.67,0.0,-0.97237,2e-05,5.07664]
[1778171518867,37.7,79954.58,0.0,-0.97232,2e-05,5.08472]
[1778171523923,37.7,79956.14,0.0,-0.97229,2e-05,5.08855]
[1778171528958,37.7,79957.33,0.0,-0.97228,2e-05,5.09112]
[1778171529968,37.69,79966.42,0.0,-0.97209,2e-05,5.12092]
[1778171530975,37.69,79965.81,0.0,-0.9721,2e-05,5.11856]
[1778171533999,37.69,79972.81,0.0,-0.97196,2e-05,5.14079]
[1778171539034,37.69,79970.14,0.0,-0.97203,2e-05,5.13017]
[1778171544069,37.69,79968.33,0.0,-0.97208,2e-05,5.1224]
[1778171549104,37.68,79969.29,0.0,-0.97207,2e-05,5.12395]
[1778171552125,37.68,79974.06,0.0,-0.97198,2e-05,5.13644]
[1778171553132,37.68,79978.39,0.0,-0.97189,2e-05,5.15049]
[1778171556153,37.68,79982.65,0.0,-0.97181,2e-05,5.16354]
[1778171560182,37.67,79970.8,0.0,-0.97207,2e-05,5.12257]
[1778171561188,37.67,79967.7,0.0,-0.97214,2e-05,5.11198]
[1778171564209,37.67,79957.98,0.0,-0.97235,2e-05,5.07897]
[1778171565216,37.67,79955.89,0.0,-0.9724,2e-05,5.07184]
[1778171566223,37.67,79963.67,0.0,-0.97224,2e-05,5.09729]
[1778171567230,37.67,79964.84,0.0,-0.97221,2e-05,5.10089]
[1778171572265,37.67,79970.59,0.0,-0.9721,2e-05,5.1185]
[1778171579314,37.66,79970.42,0.0,-0.97212,2e-05,5.11582]
[1778171582340,37.66,79981.37,0.0,-0.97189,2e-05,5.1513]
[1778171583346,37.66,79981.79,0.0,-0.97188,2e-05,5.15234]
[1778171585360,37.66,79987.05,0.0,-0.97177,2e-05,5.16917]
[1778171589388,37.66,79990.0,0.0,-0.97172,2e-05,5.17747]
[1778171594423,37.65,79993.16,0.0,-0.97167,2e-05,5.186]
[1778171596437,37.65,79998.11,0.0,-0.97157,2e-05,5.20175]
[1778171597444,37.65,80002.63,0.0,-0.97147,2e-05,5.21649]
[1778171600465,37.65,80004.67,0.0,-0.97144,2e-05,5.22192]
[1778171605500,37.64,80004.69,0.0,-0.97145,2e-05,5.21955]
[1778171610535,37.64,80002.15,0.0,-0.97152,2e-05,5.20863]
[1778171612549,37.64,79995.97,0.0,-0.97167,2e-05,5.18464]
[1778171614111,37.63,79995.54,0.0,-0.97169,2e-05,5.18274]
[1778171614413,37.63,79995.54,0.0,-0.97169,2e-05,5.18274]
[1778171614563,37.63,79996.03,0.0,-0.97168,2e-05,5.18353]
[1778171618591,37.63,79977.09,0.0,-0.9721,2e-05,5.11911]
[1778171619598,37.63,79957.63,0.0,-0.97251,2e-05,5.05408]
[1778171620605,37.63,79957.4,0.0,-0.97252,2e-05,5.05311]
[1778171622619,37.63,79951.25,0.0,-0.97265,2e-05,5.03251]
[1778171627145,37.63,79951.1,0.0,-0.97266,2e-05,5.03134]
[1778171627615,37.63,79951.1,0.0,-0.97266,2e-05,5.03134]
[1778171627654,37.63,79947.42,0.0,-0.97274,2e-05,5.01911]
[1778171632692,37.62,79943.15,0.0,-0.97283,2e-05,5.00441]
[1778171637727,37.62,79944.66,0.0,-0.9728,2e-05,5.00861]
[1778171642762,37.62,79947.23,0.0,-0.97275,2e-05,5.01623]
[1778171644776,37.62,79955.06,0.0,-0.97259,2e-05,5.04154]
[1778171645783,37.62,79949.86,0.0,-0.9727,2e-05,5.02426]
[1778171650820,37.62,79952.35,0.0,-0.97266,2e-05,5.03151]
[1778171651827,37.62,79939.13,0.0,-0.97293,2e-05,4.98809]
[1778171652834,37.62,79938.13,0.0,-0.97296,2e-05,4.98472]
[1778171656862,37.62,79933.14,0.0,-0.97306,2e-05,4.9681]
[1778171657869,37.62,79926.73,0.0,-0.97319,2e-05,4.94722]
[1778171661897,37.62,79925.61,0.0,-0.97322,2e-05,4.94344]
[1778171666932,37.62,79928.13,0.0,-0.97317,2e-05,4.95144]
[1778171670966,37.62,79922.02,0.0,-0.97329,2e-05,4.93148]
[1778171671971,37.62,79902.25,0.0,-0.97371,2e-05,4.8656]
[1778171672978,37.62,79902.4,0.0,-0.97371,2e-05,4.86618]
[1778171674227,37.62,79901.92,0.0,-0.97372,2e-05,4.86475]
[1778171674992,37.62,79901.86,0.0,-0.97372,2e-05,4.86466]
[1778171677006,37.62,79894.64,0.0,-0.97386,2e-05,4.84179]
[1778171678013,37.62,79890.04,0.0,-0.97395,2e-05,4.82728]
[1778171680036,37.62,79880.83,0.0,-0.97414,2e-05,4.79837]
[1778171685071,37.62,79880.68,0.0,-0.97413,2e-05,4.799]
[1778171687087,37.62,79889.48,0.0,-0.97395,2e-05,4.82738]
[1778171688572,37.62,79889.48,0.0,-0.97395,2e-05,4.82738]
[1778171690108,37.62,79884.34,0.0,-0.97405,2e-05,4.81158]
[1778171691141,37.62,79884.34,0.0,-0.97405,2e-05,4.81158]
[1778171691242,37.62,79883.63,0.0,-0.97407,2e-05,4.80953]
[1778171697158,37.63,79886.45,0.0,-0.974,2e-05,4.81966]
[1778171702193,37.63,79884.02,0.0,-0.97404,2e-05,4.81291]
[1778171703200,37.63,79875.8,0.0,-0.97421,2e-05,4.78706]
[1778171704207,37.63,79864.33,0.0,-0.97443,2e-05,4.75112]
[1778171705214,37.63,79863.46,0.0,-0.97445,2e-05,4.74869]
[1778171711262,37.63,79861.88,0.0,-0.97447,2e-05,4.74551]
[1778171716295,37.64,79863.14,0.0,-0.97443,2e-05,4.75099]
[1778171720323,37.64,79857.28,0.0,-0.97454,2e-05,4.73375]
[1778171721330,37.64,79852.15,0.0,-0.97464,2e-05,4.71801]
[1778171723344,37.64,79849.42,0.0,-0.97469,2e-05,4.71019]
[1778171725362,37.64,79838.61,0.0,-0.9749,2e-05,4.67723]
[1778171726369,37.64,79829.32,0.0,-0.97508,2e-05,4.64884]
[1778171727376,37.64,79829.09,0.0,-0.97508,2e-05,4.64859]
[1778171728383,37.64,79835.57,0.0,-0.97495,2e-05,4.66916]
[1778171730402,37.65,79840.55,0.0,-0.97485,2e-05,4.68552]
[1778171732416,37.65,79850.23,0.0,-0.97466,2e-05,4.71434]
[1778171733423,37.65,79851.85,0.0,-0.97463,2e-05,4.71977]
[1778171737451,37.65,79842.91,0.0,-0.97479,2e-05,4.69329]
[1778171738458,37.65,79834.79,0.0,-0.97495,2e-05,4.66843]
[1778171739465,37.65,79825.1,0.0,-0.97514,2e-05,4.63886]
[1778171740472,37.65,79818.61,0.0,-0.97526,2e-05,4.61932]
[1778171741479,37.66,79812.35,0.0,-0.97538,2e-05,4.60059]
[1778171742486,37.66,79807.09,0.0,-0.97547,2e-05,4.58501]
[1778171747521,37.66,79804.74,0.0,-0.9755,2e-05,4.58074]
[1778171749269,37.66,79804.63,0.0,-0.9755,2e-05,4.58098]
[1778171750542,37.67,79798.12,0.0,-0.97561,2e-05,4.56224]
[1778171751920,37.67,79798.12,0.0,-0.97561,2e-05,4.56224]
[1778171752019,37.67,79797.91,0.0,-0.97561,2e-05,4.56283]
[1778171757592,37.68,79800.3,0.0,-0.97555,2e-05,4.57315]
[1778171758599,37.68,79805.24,0.0,-0.97545,2e-05,4.58887]
[1778171759606,37.68,79809.39,0.0,-0.97536,2e-05,4.60219]
[1778171760976,37.68,79809.39,0.0,-0.97536,2e-05,4.60219]
[1778171761021,37.68,79809.41,0.0,-0.97536,2e-05,4.60335]
[1778171763634,37.68,79804.0,0.0,-0.97545,2e-05,4.58784]
[1778171767662,37.69,79821.9,0.0,-0.97509,2e-05,4.64512]
[1778171769679,37.69,79825.78,0.0,-0.97501,2e-05,4.65814]
[1778171771677,37.69,79827.15,0.0,-0.97498,2e-05,4.66284]
[1778171771693,37.69,79826.82,0.0,-0.97499,2e-05,4.66227]
[1778171776728,37.7,79828.28,0.0,-0.97494,2e-05,4.66904]
[1778171781765,37.7,79825.5,0.0,-0.97498,2e-05,4.66312]
[1778171785793,37.7,79806.82,0.0,-0.97533,2e-05,4.60736]
[1778171786800,37.71,79805.0,0.0,-0.97536,2e-05,4.60233]
[1778171790828,37.71,79813.26,0.0,-0.97519,2e-05,4.62995]
[1778171792511,37.71,79813.19,0.0,-0.9752,2e-05,4.62808]
[1778171792842,37.71,79814.14,0.0,-0.97518,2e-05,4.63152]
[1778171797877,37.72,79817.33,0.0,-0.9751,2e-05,4.64387]
[1778171801905,37.72,79803.46,0.0,-0.97535,2e-05,4.60316]
[1778171802912,37.72,79797.95,0.0,-0.97545,2e-05,4.58684]
[1778171803919,37.72,79807.24,0.0,-0.97527,2e-05,4.61592]
[1778171804668,37.72,79807.24,0.0,-0.97527,2e-05,4.61592]
[1778171804926,37.73,79810.71,0.0,-0.9752,2e-05,4.62713]
[1778171809961,37.73,79810.27,0.0,-0.97519,2e-05,4.62835]
[1778171812327,37.73,79812.53,0.0,-0.97514,2e-05,4.63632]
[1778171818017,37.74,79814.28,0.0,-0.97509,2e-05,4.64468]
[1778171822046,37.74,79809.75,0.0,-0.97517,2e-05,4.63264]
[1778171822426,37.74,79809.75,0.0,-0.97517,2e-05,4.63264]
[1778171823053,37.74,79810.61,0.0,-0.97515,2e-05,4.63579]
[1778171824060,37.75,79805.65,0.0,-0.97524,2e-05,4.62102]
[1778171825067,37.75,79797.36,0.0,-0.9754,2e-05,4.5961]
[1778171826074,37.75,79788.92,0.0,-0.97555,2e-05,4.57087]
[1778171827081,37.75,79789.94,0.0,-0.97553,2e-05,4.57458]
[1778171831027,37.75,79788.76,0.0,-0.97554,2e-05,4.57277]
[1778171833123,37.76,79795.24,0.0,-0.97541,2e-05,4.59434]
[1778171835137,37.76,79790.79,0.0,-0.97548,2e-05,4.58184]
[1778171837151,37.76,79806.28,0.0,-0.97518,2e-05,4.63048]
[1778171838158,37.76,79809.64,0.0,-0.97511,2e-05,4.64132]
[1778171843193,37.77,79813.0,0.0,-0.97503,2e-05,4.65403]
[1778171848228,37.77,79812.89,0.0,-0.97502,2e-05,4.65595]
[1778171853263,37.78,79813.78,0.0,-0.975,2e-05,4.65875]
[1778171855033,37.78,79813.78,0.0,-0.975,2e-05,4.65875]
[1778171855852,37.78,79815.51,0.0,-0.97496,2e-05,4.66499]
[1778171855905,37.78,79816.79,0.0,-0.97493,2e-05,4.66938]
[1778171858298,37.78,79812.52,0.0,-0.97501,2e-05,4.65703]
[1778171863333,37.78,79804.27,0.0,-0.97515,2e-05,4.63385]
[1778171868368,37.79,79807.42,0.0,-0.97508,2e-05,4.64595]
[1778171869375,37.79,79812.15,0.0,-0.97498,2e-05,4.66102]
[1778171874410,37.8,79814.19,0.0,-0.97493,2e-05,4.6695]
[1778171878438,37.8,79809.94,0.0,-0.975,2e-05,4.65808]
[1778171883473,37.8,79804.59,0.0,-0.97509,2e-05,4.64381]
[1778171885487,37.81,79800.8,0.0,-0.97516,2e-05,4.63308]
[1778171890522,37.81,79797.66,0.0,-0.9752,2e-05,4.62587]
[1778171895559,37.82,79797.62,0.0,-0.97519,2e-05,4.62812]
[1778171898904,37.82,79795.19,0.0,-0.97523,2e-05,4.62161]
[1778171904622,37.82,79793.29,0.0,-0.97524,2e-05,4.61912]
[1778171906636,37.83,79788.51,0.0,-0.97533,2e-05,4.60542]
[1778171911671,37.83,79787.09,0.0,-0.97535,2e-05,4.60143]
[1778171913685,37.83,79774.31,0.0,-0.97559,2e-05,4.56347]
[1778171914692,37.84,79773.2,0.0,-0.97561,2e-05,4.56068]
[1778171915703,37.84,79766.34,0.0,-0.97573,2e-05,4.54045]
[1778171916710,37.84,79760.38,0.0,-0.97584,2e-05,4.52304]
[1778171918724,37.84,79756.48,0.0,-0.97591,2e-05,4.51256]
[1778171921745,37.84,79762.73,0.0,-0.97578,2e-05,4.53339]
[1778171925773,37.85,79768.89,0.0,-0.97564,2e-05,4.55453]
[1778171926807,37.85,79768.89,0.0,-0.97564,2e-05,4.55453]
[1778171928127,37.85,79769.29,0.0,-0.97563,2e-05,4.55635]
[1778171928162,37.85,79769.4,0.0,-0.97562,2e-05,4.55785]
[1778171933830,37.86,79764.84,0.0,-0.97569,2e-05,4.54694]
[1778171935844,37.86,79757.9,0.0,-0.97581,2e-05,4.52713]
[1778171940879,37.87,79760.65,0.0,-0.97574,2e-05,4.53855]
[1778171945914,37.87,79760.43,0.0,-0.97573,2e-05,4.54092]
[1778171947928,37.88,79764.88,0.0,-0.97564,2e-05,4.55561]
[1778171952963,37.88,79766.01,0.0,-0.9756,2e-05,4.5619]
[1778171957999,37.89,79762.29,0.0,-0.97565,2e-05,4.55403]
[1778171963037,37.9,79759.35,0.0,-0.97568,2e-05,4.54803]
[1778171969079,37.9,79762.3,0.0,-0.9756,2e-05,4.56039]
[1778171971093,37.91,79772.21,0.0,-0.97542,2e-05,4.58947]
[1778171972100,37.91,79780.1,0.0,-0.97527,2e-05,4.61408]
[1778171973107,37.91,79783.2,0.0,-0.9752,2e-05,4.62405]
[1778171975121,37.91,79790.18,0.0,-0.97506,2e-05,4.64639]
[1778171975749,37.91,79790.18,0.0,-0.97506,2e-05,4.64639]
[1778171978142,37.91,79784.39,0.0,-0.97517,2e-05,4.62988]
[1778171980156,37.91,79782.26,0.0,-0.9752,2e-05,4.62427]
[1778171983177,37.92,79792.16,0.0,-0.975,2e-05,4.65606]
[1778171987205,37.92,79799.58,0.0,-0.97485,2e-05,4.68061]
[1778171990227,37.92,79802.42,0.0,-0.97478,2e-05,4.69052]
[1778171994255,37.93,79807.18,0.0,-0.97468,2e-05,4.70673]
[1778171999290,37.93,79807.62,0.0,-0.97466,2e-05,4.70975]
[1778172002311,37.93,79801.42,0.0,-0.97478,2e-05,4.69152]
[1778172003318,37.93,79795.83,0.0,-0.97488,2e-05,4.6746]
[1778172006339,37.94,79787.11,0.0,-0.97505,2e-05,4.64891]
[1778172009360,37.94,79783.76,0.0,-0.9751,2e-05,4.6399]
[1778172014395,37.94,79786.54,0.0,-0.97503,2e-05,4.65069]
[1778172019430,37.95,79785.71,0.0,-0.97504,2e-05,4.65032]
[1778172020437,37.95,79779.15,0.0,-0.97516,2e-05,4.63063]
[1778172022451,37.95,79776.14,0.0,-0.97521,2e-05,4.62238]
[1778172024465,37.95,79782.62,0.0,-0.97508,2e-05,4.64322]
[1778172029500,37.96,79779.94,0.0,-0.97512,2e-05,4.63731]
[1778172034535,37.96,79782.02,0.0,-0.97507,2e-05,4.64388]
[1778172038566,37.97,79776.81,0.0,-0.97516,2e-05,4.62979]
[1778172043601,37.97,79779.88,0.0,-0.97509,2e-05,4.64166]
[1778172048636,37.98,79781.14,0.0,-0.97505,2e-05,4.64789]
[1778172053671,37.98,79781.22,0.0,-0.97503,2e-05,4.65049]
[1778172058706,37.99,79792.09,0.0,-0.97481,2e-05,4.68626]
[1778172059713,37.99,79796.93,0.0,-0.97471,2e-05,4.70163]
[1778172063741,37.99,79801.69,0.0,-0.97461,2e-05,4.71788]
[1778172068776,37.99,79801.24,0.0,-0.9746,2e-05,4.71821]
[1778172072807,38.0,79805.53,0.0,-0.97451,2e-05,4.73286]
[1778172077840,38.0,79806.68,0.0,-0.97448,2e-05,4.73793]
[1778172080874,38.0,79811.59,0.0,-0.97438,2e-05,4.75414]
[1778172081869,38.0,79821.44,0.0,-0.97418,2e-05,4.78494]
[1778172082876,38.0,79821.09,0.0,-0.97419,2e-05,4.78432]
[1778172083728,38.0,79821.09,0.0,-0.97419,2e-05,4.78432]
[1778172088919,38.0,79820.53,0.0,-0.97419,2e-05,4.78386]
[1778172093953,38.01,79818.9,0.0,-0.97422,2e-05,4.77768]
[1778172098988,38.01,79820.96,0.0,-0.97418,2e-05,4.78523]
[1778172104023,38.01,79823.1,0.0,-0.97413,2e-05,4.79302]
[1778172106037,38.01,79834.41,0.0,-0.9739,2e-05,4.82902]
[1778172108049,38.01,79837.57,0.0,-0.97384,2e-05,4.83919]
[1778172108051,38.01,79837.53,0.0,-0.97383,2e-05,4.8392]
[1778172110065,38.01,79841.92,0.0,-0.97375,2e-05,4.85332]
[1778172115100,38.01,79845.51,0.0,-0.97367,2e-05,4.86514]
[1778172120142,38.01,79846.23,0.0,-0.97365,2e-05,4.86775]
[1778172124063,38.02,79847.65,0.0,-0.97362,2e-05,4.87243]
[1778172127196,38.02,79853.87,0.0,-0.9735,2e-05,4.89239]
[1778172131224,38.02,79849.19,0.0,-0.97359,2e-05,4.8776]
[1778172136259,38.02,79850.54,0.0,-0.97356,2e-05,4.88215]
[1778172138276,38.02,79846.02,0.0,-0.97365,2e-05,4.86788]
[1778172143311,38.02,79845.42,0.0,-0.97366,2e-05,4.86632]
[1778172147339,38.02,79841.09,0.0,-0.97375,2e-05,4.85288]
[1778172152376,38.02,79843.65,0.0,-0.97371,2e-05,4.85914]
[1778172154925,38.02,79842.05,0.0,-0.97374,2e-05,4.85422]
[1778172157410,38.02,79836.04,0.0,-0.97386,2e-05,4.83546]
[1778172160431,38.02,79829.69,0.0,-0.97398,2e-05,4.81575]
[1778172165466,38.02,79825.56,0.0,-0.97406,2e-05,4.80347]
[1778172170501,38.02,79824.85,0.0,-0.97407,2e-05,4.80193]
[1778172175536,38.02,79825.6,0.0,-0.97405,2e-05,4.80494]
[1778172180572,38.03,79826.97,0.0,-0.97402,2e-05,4.80987]
[1778172181579,38.03,79834.61,0.0,-0.97386,2e-05,4.83406]
[1778172182586,38.03,79835.99,0.0,-0.97384,2e-05,4.83849]
[1778172183593,38.03,79844.27,0.0,-0.97367,2e-05,4.86476]
[1778172184600,38.03,79850.18,0.0,-0.97355,2e-05,4.88355]
[1778172187637,38.03,79853.82,0.0,-0.97348,2e-05,4.89508]
[1778172191785,38.03,79855.22,0.0,-0.97345,2e-05,4.89944]
[1778172201737,38.02,79855.83,0.0,-0.97344,2e-05,4.90095]
[1778172204758,38.02,79847.07,0.0,-0.97362,2e-05,4.87296]
[1778172206772,38.02,79840.58,0.0,-0.97375,2e-05,4.8524]
[1778172211807,38.02,79840.68,0.0,-0.97376,2e-05,4.85069]
[1778172216843,38.03,79842.79,0.0,-0.97371,2e-05,4.85756]
[1778172221877,38.03,79843.02,0.0,-0.97371,2e-05,4.85847]
[1778172226912,38.03,79842.5,0.0,-0.97372,2e-05,4.85702]
[1778172231947,38.03,79842.61,0.0,-0.97371,2e-05,4.85758]
[1778172235975,38.03,79838.45,0.0,-0.97379,2e-05,4.8446]
[1778172237283,38.03,79838.45,0.0,-0.97379,2e-05,4.8446]
[1778172237989,38.03,79831.3,0.0,-0.97394,2e-05,4.82217]
[1778172240013,38.03,79827.55,0.0,-0.97401,2e-05,4.81059]
[1778172245041,38.03,79829.91,0.0,-0.97396,2e-05,4.81861]
[1778172250076,38.02,79830.21,0.0,-0.97397,2e-05,4.81701]
[1778172251083,38.02,79839.08,0.0,-0.9738,2e-05,4.84407]
[1778172252094,38.02,79847.16,0.0,-0.97364,2e-05,4.8687]
[1778172253101,38.02,79847.07,0.0,-0.97365,2e-05,4.8674]
[1778172255115,38.02,79853.92,0.0,-0.97351,2e-05,4.88924]
[1778172257129,38.02,79855.67,0.0,-0.97348,2e-05,4.8948]
[1778172258136,38.02,79863.45,0.0,-0.97332,2e-05,4.91963]
[1778172260150,38.02,79866.38,0.0,-0.97326,2e-05,4.9289]
[1778172261081,38.02,79866.38,0.0,-0.97326,2e-05,4.9289]
[1778172266192,38.02,79871.19,0.0,-0.97316,2e-05,4.94393]
[1778172267065,38.02,79871.19,0.0,-0.97316,2e-05,4.94393]
[1778172267199,38.02,79871.26,0.0,-0.97316,2e-05,4.94407]
[1778172270220,38.02,79866.55,0.0,-0.97326,2e-05,4.92871]
[1778172275255,38.02,79864.91,0.0,-0.97331,2e-05,4.92089]
[1778172280291,38.01,79865.88,0.0,-0.97329,2e-05,4.92376]
[1778172285326,38.01,79868.8,0.0,-0.97323,2e-05,4.93289]
[1778172290361,38.01,79870.36,0.0,-0.9732,2e-05,4.93757]
[1778172295396,38.01,79870.09,0.0,-0.97321,2e-05,4.93622]
[1778172298417,38.01,79882.63,0.0,-0.97295,2e-05,4.97627]
[1778172299424,38.01,79884.51,0.0,-0.97292,2e-05,4.98219]
[1778172304459,38.01,79890.71,0.0,-0.97279,2e-05,5.00157]
[1778172306473,38.01,79900.3,0.0,-0.9726,2e-05,5.03209]
[1778172308487,38.01,79903.52,0.0,-0.97253,2e-05,5.04207]
[1778172312515,38.01,79895.8,0.0,-0.9727,2e-05,5.01589]
[1778172313522,38.01,79892.51,0.0,-0.97277,2e-05,5.005]
[1778172314881,38.01,79890.98,0.0,-0.9728,2e-05,4.99984]
[1778172315536,38.01,79884.47,0.0,-0.97294,2e-05,4.9788]
[1778172320571,38.0,79889.4,0.0,-0.97284,2e-05,4.9936]
[1778172324599,38.0,79883.34,0.0,-0.97297,2e-05,4.97327]
[1778172329634,38.0,79878.85,0.0,-0.97307,2e-05,4.95797]
[1778172334671,38.0,79870.56,0.0,-0.97326,2e-05,4.92842]
[1778172336683,38.0,79867.5,0.0,-0.97332,2e-05,4.91847]
[1778172341718,38.0,79867.55,0.0,-0.97332,2e-05,4.91836]
[1778172346753,38.0,79868.82,0.0,-0.9733,2e-05,4.92228]
[1778172349774,38.0,79879.8,0.0,-0.97307,2e-05,4.9574]
[1778172350781,38.0,79885.82,0.0,-0.97295,2e-05,4.9767]
[1778172352795,38.0,79890.22,0.0,-0.97286,2e-05,4.99064]
[1778172357830,37.99,79890.61,0.0,-0.97286,2e-05,4.99113]
[1778172360851,37.99,79895.78,0.0,-0.97275,2e-05,5.00734]
[1778172364879,37.99,79911.18,0.0,-0.97244,2e-05,5.05663]
[1778172365886,37.99,79910.79,0.0,-0.97245,2e-05,5.05507]
[1778172370839,37.99,79913.32,0.0,-0.9724,2e-05,5.06221]
[1778172370921,37.99,79913.07,0.0,-0.97241,2e-05,5.06111]
[1778172375956,37.99,79913.37,0.0,-0.97241,2e-05,5.0607]
[1778172380991,37.98,79913.66,0.0,-0.97242,2e-05,5.06028]
[1778172384013,37.98,79908.14,0.0,-0.97254,2e-05,5.04149]
[1778172388042,37.98,79913.45,0.0,-0.97243,2e-05,5.05785]
[1778172393078,37.98,79911.06,0.0,-0.9725,2e-05,5.0465]
[1778172398112,37.97,79909.02,0.0,-0.97255,2e-05,5.03864]
[1778172402140,37.97,79904.51,0.0,-0.97265,2e-05,5.02307]
[1778172404154,37.97,79902.52,0.0,-0.9727,2e-05,5.01623]
[1778172406168,37.97,79895.57,0.0,-0.97284,2e-05,4.99335]
[1778172411203,37.97,79892.31,0.0,-0.97291,2e-05,4.98212]
[1778172416238,37.97,79894.88,0.0,-0.97287,2e-05,4.98974]
[1778172417245,37.97,79902.63,0.0,-0.97271,2e-05,5.0147]
[1778172418252,37.97,79905.16,0.0,-0.97265,2e-05,5.02272]
[1778172423288,37.97,79899.81,0.0,-0.97277,2e-05,5.00427]
[1778172424295,37.97,79894.45,0.0,-0.97288,2e-05,4.98672]
[1778172425302,37.97,79887.25,0.0,-0.97303,2e-05,4.96332]
[1778172426309,37.97,79881.59,0.0,-0.97315,2e-05,4.94498]
[1778172428323,37.96,79890.42,0.0,-0.97297,2e-05,4.97323]
[1778172429330,37.96,79902.15,0.0,-0.97273,2e-05,5.01105]
[1778172430337,37.96,79909.27,0.0,-0.97258,2e-05,5.03399]
[1778172431344,37.96,79914.97,0.0,-0.97246,2e-05,5.05233]
[1778172433364,37.96,79922.88,0.0,-0.9723,2e-05,5.07764]
[1778172438399,37.96,79921.0,0.0,-0.97235,2e-05,5.06998]
[1778172439406,37.96,79925.56,0.0,-0.97226,2e-05,5.08464]
[1778172444443,37.95,79926.55,0.0,-0.97225,2e-05,5.08542]
[1778172449478,37.95,79926.65,0.0,-0.97227,2e-05,5.08307]
[1778172452500,37.95,79930.34,0.0,-0.97221,2e-05,5.09128]
[1778172457541,37.94,79931.77,0.0,-0.9722,2e-05,5.09326]
[1778172462576,37.93,79930.1,0.0,-0.97226,2e-05,5.0845]
[1778172467612,37.93,79927.03,0.0,-0.97234,2e-05,5.07186]
[1778172470633,37.93,79912.68,0.0,-0.97265,2e-05,5.02351]
[1778172471640,37.92,79913.76,0.0,-0.97263,2e-05,5.0266]
[1778172475668,37.92,79907.8,0.0,-0.97276,2e-05,5.00551]
[1778172480703,37.92,79910.54,0.0,-0.97273,2e-05,5.01156]
[1778172485738,37.9,79910.33,0.0,-0.97277,2e-05,5.00472]
[1778172490773,37.9,79909.53,0.0,-0.9728,2e-05,5.00019]
[1778172495808,37.9,79907.65,0.0,-0.97284,2e-05,4.99321]
[1778172499836,37.9,79919.06,0.0,-0.97261,2e-05,5.02959]
[1778172500843,37.9,79920.65,0.0,-0.97258,2e-05,5.03455]
[1778172505878,37.89,79921.61,0.0,-0.97257,2e-05,5.03651]
[1778172509906,37.89,79929.64,0.0,-0.97241,2e-05,5.06185]
[1778172511920,37.89,79933.84,0.0,-0.97233,2e-05,5.07277]
[1778172517964,37.89,79931.19,0.0,-0.9724,2e-05,5.06249]
[1778172522999,37.88,79931.05,0.0,-0.97241,2e-05,5.06076]
[1778172528034,37.88,79931.26,0.0,-0.97241,2e-05,5.06021]
[1778172532232,37.88,79931.08,0.0,-0.97242,2e-05,5.05889]
[1778172532506,37.88,79931.08,0.0,-0.97242,2e-05,5.05889]
[1778172532607,37.88,79931.35,0.0,-0.97242,2e-05,5.05953]
[1778172538104,37.88,79923.14,0.0,-0.9726,2e-05,5.03124]
[1778172539111,37.88,79919.06,0.0,-0.97269,2e-05,5.01776]
[1778172544147,37.88,79916.39,0.0,-0.97275,2e-05,5.00828]
[1778172549183,37.87,79917.04,0.0,-0.97274,2e-05,5.00968]
[1778172552208,37.87,79906.67,0.0,-0.97296,2e-05,4.97564]
[1778172554222,37.87,79896.18,0.0,-0.97317,2e-05,4.94162]
[1778172556236,37.87,79894.61,0.0,-0.97321,2e-05,4.93652]
[1778172562278,37.87,79896.57,0.0,-0.97317,2e-05,4.94264]
[1778172565299,37.87,79901.39,0.0,-0.97307,2e-05,4.95805]
[1778172567087,37.87,79901.19,0.0,-0.97307,2e-05,4.95733]
[1778172571783,37.87,79900.46,0.0,-0.97309,2e-05,4.95473]
[1778172571882,37.87,79899.84,0.0,-0.97311,2e-05,4.95033]
[1778172574362,37.87,79894.19,0.0,-0.97323,2e-05,4.932]
[1778172576376,37.87,79889.9,0.0,-0.97332,2e-05,4.91816]
[1778172578390,37.87,79895.28,0.0,-0.97321,2e-05,4.9354]
[1778172583425,37.87,79892.99,0.0,-0.97326,2e-05,4.92787]
[1778172585439,37.87,79905.17,0.0,-0.97301,2e-05,4.96705]
[1778172586446,37.87,79913.27,0.0,-0.97284,2e-05,4.99318]
[1778172587453,37.87,79916.79,0.0,-0.97277,2e-05,5.00446]
[1778172589467,37.87,79911.52,0.0,-0.97288,2e-05,4.98701]
[1778172593497,37.87,79906.9,0.0,-0.97298,2e-05,4.9715]
[1778172598532,37.87,79900.12,0.0,-0.97312,2e-05,4.94908]
[1778172599540,37.87,79895.22,0.0,-0.97322,2e-05,4.9332]
[1778172601553,37.87,79899.3,0.0,-0.97314,2e-05,4.94621]
[1778172604574,37.87,79900.51,0.0,-0.97312,2e-05,4.94991]
[1778172608602,37.86,79893.71,0.0,-0.97326,2e-05,4.92767]
[1778172613637,37.86,79887.53,0.0,-0.97339,2e-05,4.90756]
[1778172615651,37.86,79882.43,0.0,-0.97349,2e-05,4.89115]
[1778172617665,37.86,79876.57,0.0,-0.97361,2e-05,4.87243]
[1778172618672,37.86,79871.47,0.0,-0.97371,2e-05,4.8562]
[1778172620466,37.86,79869.01,0.0,-0.97376,2e-05,4.84841]
[1778172621693,37.86,79873.5,0.0,-0.97367,2e-05,4.86286]
[1778172622701,37.86,79868.42,0.0,-0.97377,2e-05,4.8468]
[1778172624715,37.87,79872.84,0.0,-0.97368,2e-05,4.86103]
[1778172629751,37.87,79882.9,0.0,-0.97348,2e-05,4.89362]
[1778172631765,37.87,79877.49,0.0,-0.9736,2e-05,4.87423]
[1778172633779,37.87,79876.87,0.0,-0.97361,2e-05,4.87249]
[1778172638814,37.87,79878.15,0.0,-0.97358,2e-05,4.87704]
[1778172643849,37.87,79884.89,0.0,-0.97344,2e-05,4.89893]
[1778172645863,37.87,79890.29,0.0,-0.97333,2e-05,4.91629]
[1778172650898,37.87,79890.26,0.0,-0.97333,2e-05,4.91619]
[1778172651905,37.87,79885.59,0.0,-0.97342,2e-05,4.90122]
[1778172653919,37.87,79879.84,0.0,-0.97354,2e-05,4.88289]
[1778172655933,37.87,79874.96,0.0,-0.97364,2e-05,4.86745]
[1778172660968,37.87,79876.59,0.0,-0.9736,2e-05,4.873]
[1778172662982,37.87,79871.88,0.0,-0.9737,2e-05,4.85815]
[1778172667010,37.87,79865.8,0.0,-0.97382,2e-05,4.83924]
[1778172668018,37.87,79859.9,0.0,-0.97394,2e-05,4.82069]
[1778172670032,37.87,79856.87,0.0,-0.97399,2e-05,4.81146]
[1778172675067,37.87,79854.45,0.0,-0.97404,2e-05,4.80481]
[1778172680102,37.88,79851.67,0.0,-0.97409,2e-05,4.7971]
[1778172685137,37.88,79851.92,0.0,-0.97407,2e-05,4.79897]
[1778172686144,37.88,79856.32,0.0,-0.97398,2e-05,4.81307]
[1778172687151,37.88,79861.27,0.0,-0.97388,2e-05,4.82891]
[1778172690172,37.88,79865.53,0.0,-0.9738,2e-05,4.84289]
[1778172695207,37.88,79864.26,0.0,-0.97383,2e-05,4.83737]
[1778172698229,37.88,79869.5,0.0,-0.97372,2e-05,4.85446]
[1778172699236,37.88,79874.91,0.0,-0.97361,2e-05,4.87182]
[1778172703264,37.88,79868.98,0.0,-0.97373,2e-05,4.85335]
[1778172705278,37.88,79867.77,0.0,-0.97375,2e-05,4.84979]
[1778172707292,37.88,79853.26,0.0,-0.97404,2e-05,4.80416]
[1778172708299,37.89,79850.88,0.0,-0.97408,2e-05,4.79688]
[1778172713335,37.89,79853.56,0.0,-0.97402,2e-05,4.80649]
[1778172719376,37.89,79852.69,0.0,-0.97403,2e-05,4.80504]
[1778172724411,37.89,79858.16,0.0,-0.97392,2e-05,4.82333]
[1778172729446,37.89,79865.93,0.0,-0.97375,2e-05,4.84885]
[1778172730903,37.89,79865.93,0.0,-0.97375,2e-05,4.84885]
[1778172730936,37.89,79868.51,0.0,-0.9737,2e-05,4.85732]
[1778172731537,37.89,79868.51,0.0,-0.9737,2e-05,4.85732]
[1778172731638,37.89,79868.2,0.0,-0.97371,2e-05,4.85633]
[1778172737502,37.9,79868.86,0.0,-0.97369,2e-05,4.85923]
[1778172742537,37.9,79866.61,0.0,-0.97373,2e-05,4.85276]
[1778172747572,37.9,79866.39,0.0,-0.97373,2e-05,4.85278]
[1778172749586,37.9,79860.05,0.0,-0.97385,2e-05,4.83298]
[1778172753614,37.9,79871.61,0.0,-0.97363,2e-05,4.8682]
[1778172754625,37.9,79873.4,0.0,-0.97359,2e-05,4.87404]
[1778172759656,37.9,79875.93,0.0,-0.97354,2e-05,4.88265]
[1778172762677,37.9,79865.21,0.0,-0.97375,2e-05,4.84881]
[1778172763684,37.9,79853.5,0.0,-0.97398,2e-05,4.81188]
[1778172764691,37.9,79851.03,0.0,-0.97403,2e-05,4.80429]
[1778172769726,37.91,79853.1,0.0,-0.97398,2e-05,4.81186]
[1778172774761,37.91,79853.5,0.0,-0.97397,2e-05,4.81411]
[1778172777782,37.91,79846.28,0.0,-0.97411,2e-05,4.79194]
[1778172780803,37.91,79842.98,0.0,-0.97417,2e-05,4.78224]
[1778172785838,37.91,79844.14,0.0,-0.97414,2e-05,4.78712]
[1778172787852,37.91,79850.56,0.0,-0.97401,2e-05,4.80781]
[1778172791880,37.92,79852.82,0.0,-0.97396,2e-05,4.8159]
[1778172793894,37.92,79852.78,0.0,-0.97396,2e-05,4.81613]
[1778172796915,37.92,79851.38,0.0,-0.97398,2e-05,4.81226]
[1778172801950,37.92,79851.83,0.0,-0.97397,2e-05,4.81456]
[1778172803964,37.92,79855.95,0.0,-0.97388,2e-05,4.82794]
[1778172805978,37.92,79860.37,0.0,-0.97379,2e-05,4.84224]
[1778172808999,37.92,79864.7,0.0,-0.9737,2e-05,4.85634]
[1778172812022,37.92,79856.02,0.0,-0.97389,2e-05,4.82694]
[1778172812560,37.92,79856.02,0.0,-0.97389,2e-05,4.82694]
[1778172813029,37.92,79853.7,0.0,-0.97393,2e-05,4.81977]
[1778172816051,37.92,79847.68,0.0,-0.97405,2e-05,4.80133]
[1778172819072,37.93,79854.22,0.0,-0.97391,2e-05,4.82262]
[1778172820079,37.93,79858.51,0.0,-0.97383,2e-05,4.83636]
[1778172825114,37.93,79859.17,0.0,-0.97381,2e-05,4.8392]
[1778172830153,37.93,79851.74,0.0,-0.97395,2e-05,4.81644]
[1778172832167,37.93,79847.38,0.0,-0.97404,2e-05,4.80307]
[1778172836195,37.93,79841.96,0.0,-0.97414,2e-05,4.78688]
[1778172839216,37.93,79837.26,0.0,-0.97423,2e-05,4.77282]
[1778172841230,37.93,79849.42,0.0,-0.97398,2e-05,4.81156]
[1778172842237,37.93,79854.78,0.0,-0.97387,2e-05,4.82867]
[1778172847272,37.94,79855.14,0.0,-0.97386,2e-05,4.83055]
[1778172851300,37.94,79859.37,0.0,-0.97377,2e-05,4.84452]
[1778172856335,37.94,79860.75,0.0,-0.97374,2e-05,4.84951]
[1778172857342,37.94,79865.78,0.0,-0.97364,2e-05,4.86561]
[1778172859364,37.94,79870.5,0.0,-0.97354,2e-05,4.88082]
[1778172861818,37.94,79868.1,0.0,-0.97359,2e-05,4.87324]
[1778172865401,37.94,79872.88,0.0,-0.97349,2e-05,4.88893]
[1778172870436,37.94,79873.1,0.0,-0.97348,2e-05,4.88994]
[1778172873470,37.94,79865.01,0.0,-0.97366,2e-05,4.86211]
[1778172875484,37.94,79862.66,0.0,-0.9737,2e-05,4.85488]
[1778172880519,37.94,79859.78,0.0,-0.97376,2e-05,4.84642]
[1778172885554,37.94,79859.66,0.0,-0.97376,2e-05,4.84676]
[1778172890589,37.95,79860.16,0.0,-0.97374,2e-05,4.84908]
[1778172895624,37.95,79863.12,0.0,-0.97368,2e-05,4.8592]
[1778172900659,37.95,79867.63,0.0,-0.97358,2e-05,4.87415]
[1778172905694,37.95,79872.0,0.0,-0.97349,2e-05,4.88859]
[1778172910729,37.95,79870.48,0.0,-0.97352,2e-05,4.88419]
[1778172915764,37.95,79870.71,0.0,-0.97351,2e-05,4.88541]
[1778172920799,37.95,79872.78,0.0,-0.97346,2e-05,4.89251]
[1778172925834,37.95,79876.61,0.0,-0.97338,2e-05,4.9052]
[1778172928858,37.95,79883.05,0.0,-0.97325,2e-05,4.92601]
[1778172931879,37.95,79887.16,0.0,-0.97318,2e-05,4.93701]
[1778172935907,37.95,79891.53,0.0,-0.97309,2e-05,4.95108]
[1778172940942,37.95,79886.25,0.0,-0.9732,2e-05,4.93405]
[1778172942956,37.95,79885.33,0.0,-0.97322,2e-05,4.93115]
[1778172946984,37.95,79872.04,0.0,-0.97349,2e-05,4.88876]
[1778172948999,37.95,79871.1,0.0,-0.9735,2e-05,4.88591]
[1778172951012,37.96,79863.89,0.0,-0.97365,2e-05,4.86316]
[1778172952019,37.96,79858.53,0.0,-0.97376,2e-05,4.84624]
[1778172954033,37.96,79860.32,0.0,-0.97372,2e-05,4.85223]
[1778172959068,37.96,79863.27,0.0,-0.97365,2e-05,4.86237]
[1778172964104,37.96,79862.12,0.0,-0.97367,2e-05,4.85942]
[1778172967125,37.96,79866.68,0.0,-0.97358,2e-05,4.87435]
[1778172972160,37.96,79865.8,0.0,-0.97359,2e-05,4.87218]
[1778172977195,37.96,79867.43,0.0,-0.97355,2e-05,4.87809]
[1778172982230,37.96,79863.81,0.0,-0.97362,2e-05,4.86714]
[1778172986258,37.96,79859.05,0.0,-0.97371,2e-05,4.85259]
[1778172989279,37.97,79854.55,0.0,-0.9738,2e-05,4.83882]
[1778172994314,37.97,79844.28,0.0,-0.97401,2e-05,4.80514]
[1778172997335,37.97,79841.31,0.0,-0.97407,2e-05,4.7965]
[1778172999349,37.97,79836.84,0.0,-0.97415,2e-05,4.78292]
[1778173003383,37.97,79831.8,0.0,-0.97425,2e-05,4.76812]
[1778173004390,37.97,79826.59,0.0,-0.97435,2e-05,4.75208]
[1778173005397,37.97,79821.87,0.0,-0.97444,2e-05,4.73764]
[1778173007265,37.97,79821.87,0.0,-0.97444,2e-05,4.73764]
[1778173008418,37.98,79814.31,0.0,-0.97458,2e-05,4.71508]
[1778173009425,37.98,79810.16,0.0,-0.97466,2e-05,4.70255]
[1778173014462,37.98,79810.39,0.0,-0.97465,2e-05,4.70509]
[1778173015469,37.98,79803.38,0.0,-0.97478,2e-05,4.68375]
[1778173018490,37.98,79802.69,0.0,-0.97479,2e-05,4.68281]
[1778173023525,37.99,79801.72,0.0,-0.97479,2e-05,4.68176]
[1778173025158,37.99,79801.72,0.0,-0.97479,2e-05,4.68176]
[1778173025946,37.99,79800.71,0.0,-0.97481,2e-05,4.67903]
[1778173026012,37.99,79801.46,0.0,-0.97479,2e-05,4.68174]
[1778173031581,37.99,79804.18,0.0,-0.97472,2e-05,4.69238]
[1778173036617,38.0,79801.71,0.0,-0.97476,2e-05,4.68656]
[1778173041652,38.0,79802.12,0.0,-0.97474,2e-05,4.68964]
[1778173046687,38.0,79807.65,0.0,-0.97462,2e-05,4.70851]
[1778173047694,38.01,79813.17,0.0,-0.97451,2e-05,4.72597]
[1778173051722,38.01,79807.73,0.0,-0.97462,2e-05,4.70803]
[1778173053163,38.01,79807.73,0.0,-0.97462,2e-05,4.70803]
[1778173056772,38.01,79792.06,0.0,-0.97492,2e-05,4.66131]
[1778173057776,38.01,79789.25,0.0,-0.97497,2e-05,4.65307]
[1778173058783,38.01,79783.05,0.0,-0.97509,2e-05,4.63444]
[1778173059790,38.01,79777.91,0.0,-0.97518,2e-05,4.61914]
[1778173062899,38.02,79779.42,0.0,-0.97515,2e-05,4.62469]
[1778173068853,38.02,79779.19,0.0,-0.97513,2e-05,4.62723]
[1778173069860,38.02,79767.2,0.0,-0.97536,2e-05,4.5911]
[1778173070868,38.02,79758.31,0.0,-0.97552,2e-05,4.56463]
[1778173071874,38.03,79753.5,0.0,-0.97561,2e-05,4.55063]
[1778173072881,38.03,79748.04,0.0,-0.97571,2e-05,4.53474]
[1778173076909,38.03,79754.55,0.0,-0.97557,2e-05,4.55686]
[1778173079900,38.03,79750.68,0.0,-0.97564,2e-05,4.54631]
[1778173082954,38.04,79746.0,0.0,-0.97571,2e-05,4.53452]
[1778173084089,38.04,79746.0,0.0,-0.97571,2e-05,4.53452]
[1778173084124,38.04,79745.65,0.0,-0.97571,2e-05,4.53407]
[1778173088996,38.05,79750.17,0.0,-0.97561,2e-05,4.55062]
[1778173094031,38.05,79756.9,0.0,-0.97546,2e-05,4.57376]
[1778173097052,38.06,79761.09,0.0,-0.97537,2e-05,4.58803]
[1778173099066,38.06,79765.77,0.0,-0.97528,2e-05,4.60326]
[1778173101080,38.06,79764.42,0.0,-0.9753,2e-05,4.60006]
[1778173102088,38.06,79760.01,0.0,-0.97538,2e-05,4.58712]
[1778173106115,38.07,79758.31,0.0,-0.9754,2e-05,4.58398]
[1778173107122,38.07,79766.93,0.0,-0.97523,2e-05,4.6107]
[1778173108129,38.07,79768.97,0.0,-0.97519,2e-05,4.61738]
[1778173111150,38.07,79783.55,0.0,-0.97491,2e-05,4.66115]
[1778173112157,38.07,79787.23,0.0,-0.97484,2e-05,4.67283]
[1778173117192,38.07,79788.52,0.0,-0.9748,2e-05,4.67854]
[1778173117570,38.07,79788.52,0.0,-0.9748,2e-05,4.67854]
[1778173118245,38.07,79788.52,0.0,-0.9748,2e-05,4.67854]
[1778173118283,38.08,79788.57,0.0,-0.9748,2e-05,4.67906]
[1778173124241,38.08,79789.57,0.0,-0.97477,2e-05,4.68416]
[1778173129276,38.08,79787.99,0.0,-0.97479,2e-05,4.68093]
[1778173134311,38.09,79786.84,0.0,-0.9748,2e-05,4.67902]
[1778173139346,38.09,79784.69,0.0,-0.97483,2e-05,4.6741]
[1778173144381,38.09,79784.15,0.0,-0.97483,2e-05,4.67453]
[1778173145388,38.09,79788.92,0.0,-0.97473,2e-05,4.68923]
[1778173146396,38.09,79795.63,0.0,-0.9746,2e-05,4.71033]
[1778173147402,38.1,79805.47,0.0,-0.9744,2e-05,4.74148]
[1778173148409,38.1,79806.86,0.0,-0.97437,2e-05,4.74605]
[1778173152437,38.1,79802.09,0.0,-0.97446,2e-05,4.73219]
[1778173155458,38.1,79793.11,0.0,-0.97463,2e-05,4.70514]
[1778173160494,38.1,79790.94,0.0,-0.97467,2e-05,4.69994]
[1778173165530,38.11,79794.43,0.0,-0.97459,2e-05,4.71214]
[1778173167543,38.11,79790.09,0.0,-0.97467,2e-05,4.69928]
[1778173172578,38.11,79790.57,0.0,-0.97466,2e-05,4.70005]
[1778173177613,38.11,79792.34,0.0,-0.97462,2e-05,4.70701]
[1778173182648,38.12,79794.04,0.0,-0.97457,2e-05,4.7137]
[1778173187683,38.12,79797.14,0.0,-0.97451,2e-05,4.72472]
[1778173188690,38.12,79792.25,0.0,-0.9746,2e-05,4.70985]
[1778173193725,38.12,79789.62,0.0,-0.97464,2e-05,4.70324]
[1778173198765,38.13,79790.05,0.0,-0.97462,2e-05,4.70611]
[1778173203800,38.13,79794.83,0.0,-0.97452,2e-05,4.72243]
[1778173204807,38.13,79795.97,0.0,-0.97449,2e-05,4.72624]
[1778173206821,38.13,79801.07,0.0,-0.97439,2e-05,4.74259]
[1778173209844,38.13,79796.0,0.0,-0.97449,2e-05,4.72757]
[1778173210851,38.13,79786.04,0.0,-0.97468,2e-05,4.69701]
[1778173211859,38.13,79785.0,0.0,-0.9747,2e-05,4.69412]
[1778173216894,38.14,79784.23,0.0,-0.9747,2e-05,4.69338]
[1778173221929,38.14,79782.4,0.0,-0.97473,2e-05,4.68936]
[1778173222938,38.14,79772.91,0.0,-0.97491,2e-05,4.66051]
[1778173223945,38.14,79769.18,0.0,-0.97498,2e-05,4.64945]
[1778173224659,38.14,79769.18,0.0,-0.97498,2e-05,4.64945]
[1778173224952,38.14,79768.98,0.0,-0.97498,2e-05,4.64924]
[1778173229987,38.15,79771.8,0.0,-0.97491,2e-05,4.65986]
[1778173233013,38.15,79777.01,0.0,-0.97482,2e-05,4.6748]
[1778173238048,38.15,79781.1,0.0,-0.97472,2e-05,4.68921]
[1778173241073,38.16,79785.54,0.0,-0.97463,2e-05,4.7039]
[1778173246104,38.16,79789.27,0.0,-0.97455,2e-05,4.71701]
[1778173248715,38.16,79787.51,0.0,-0.97458,2e-05,4.71219]
[1778173249125,38.16,79787.6,0.0,-0.97458,2e-05,4.71278]
[1778173254160,38.16,79789.39,0.0,-0.97453,2e-05,4.71985]
[1778173256174,38.17,79795.19,0.0,-0.97441,2e-05,4.73841]
[1778173258188,38.17,79799.97,0.0,-0.97432,2e-05,4.75377]
[1778173263223,38.17,79796.9,0.0,-0.97437,2e-05,4.74544]
[1778173268259,38.17,79794.47,0.0,-0.97441,2e-05,4.73918]
[1778173271280,38.17,79786.82,0.0,-0.97455,2e-05,4.71627]
[1778173273294,38.17,79781.42,0.0,-0.97465,2e-05,4.7002]
[1778173276315,38.18,79790.34,0.0,-0.97447,2e-05,4.72873]
[1778173277322,38.18,79796.12,0.0,-0.97436,2e-05,4.74695]
[1778173279065,38.18,79797.29,0.0,-0.97433,2e-05,4.75083]
[1778173279336,38.18,79797.95,0.0,-0.97432,2e-05,4.75313]
[1778173284371,38.18,79800.99,0.0,-0.97425,2e-05,4.76375]
[1778173289406,38.18,79801.32,0.0,-0.97424,2e-05,4.76579]
[1778173294441,38.18,79794.18,0.0,-0.97438,2e-05,4.74237]
[1778173297463,38.19,79795.55,0.0,-0.97435,2e-05,4.74732]
[1778173299476,38.19,79788.96,0.0,-0.97448,2e-05,4.72733]
[1778173302497,38.19,79794.42,0.0,-0.97437,2e-05,4.74501]
[1778173303504,38.19,79799.1,0.0,-0.97427,2e-05,4.75983]
[1778173305518,38.19,79798.83,0.0,-0.97428,2e-05,4.75941]
[1778173310553,38.19,79801.17,0.0,-0.97422,2e-05,4.76792]
[1778173315588,38.19,79801.95,0.0,-0.9742,2e-05,4.77134]
[1778173320623,38.2,79800.02,0.0,-0.97423,2e-05,4.76626]
[1778173323644,38.2,79788.26,0.0,-0.97446,2e-05,4.7303]
[1778173324651,38.2,79781.44,0.0,-0.97459,2e-05,4.70946]
[1778173326665,38.2,79778.68,0.0,-0.97464,2e-05,4.70154]
[1778173327672,38.2,79773.79,0.0,-0.97473,2e-05,4.68678]
[1778173328679,38.2,79780.22,0.0,-0.97461,2e-05,4.70693]
[1778173333714,38.2,79778.76,0.0,-0.97463,2e-05,4.70398]
[1778173338749,38.21,79777.71,0.0,-0.97464,2e-05,4.7023]
[1778173342777,38.21,79785.88,0.0,-0.97447,2e-05,4.72883]
[1778173343784,38.21,79791.07,0.0,-0.97436,2e-05,4.7452]
[1778173348819,38.21,79791.24,0.0,-0.97435,2e-05,4.74695]
[1778173353626,38.21,79788.69,0.0,-0.97441,2e-05,4.73758]
[1778173353643,38.22,79785.92,0.0,-0.97446,2e-05,4.72953]
[1778173358889,38.22,79789.64,0.0,-0.97438,2e-05,4.74246]
[1778173363924,38.22,79800.37,0.0,-0.97416,2e-05,4.77704]
[1778173364931,38.22,79811.08,0.0,-0.97395,2e-05,4.81072]
[1778173365938,38.22,79814.19,0.0,-0.97388,2e-05,4.82061]
[1778173367956,38.22,79845.58,0.0,-0.97325,2e-05,4.92011]
[1778173368963,38.22,79862.38,0.0,-0.97291,2e-05,4.9738]
[1778173369970,38.22,79867.05,0.0,-0.97281,2e-05,4.98868]
[1778173371984,38.22,79860.84,0.0,-0.97294,2e-05,4.9684]
[1778173372991,38.22,79855.35,0.0,-0.97305,2e-05,4.95069]
[1778173377019,38.22,79859.87,0.0,-0.97296,2e-05,4.9648]
[1778173379033,38.22,79854.16,0.0,-0.97308,2e-05,4.9463]
[1778173381715,38.22,79853.35,0.0,-0.9731,2e-05,4.94363]
[1778173384069,38.22,79847.95,0.0,-0.97321,2e-05,4.9261]
[1778173385456,38.22,79847.95,0.0,-0.97321,2e-05,4.9261]
[1778173385540,38.22,79847.33,0.0,-0.97322,2e-05,4.92408]
[1778173391122,38.22,79850.06,0.0,-0.97317,2e-05,4.93249]
[1778173393136,38.22,79837.06,0.0,-0.97344,2e-05,4.89099]
[1778173394143,38.22,79828.15,0.0,-0.97362,2e-05,4.86279]
[1778173395150,38.22,79828.42,0.0,-0.97361,2e-05,4.86371]
[1778173400186,38.22,79828.61,0.0,-0.9736,2e-05,4.86458]
[1778173405221,38.22,79830.87,0.0,-0.97356,2e-05,4.87194]
[1778173406992,38.22,79831.31,0.0,-0.97355,2e-05,4.87336]
[1778173408575,38.22,79832.49,0.0,-0.97352,2e-05,4.87713]
[1778173408676,38.22,79833.16,0.0,-0.97351,2e-05,4.87929]
[1778173414284,38.22,79830.43,0.0,-0.97358,2e-05,4.86855]
[1778173419319,38.22,79830.82,0.0,-0.97357,2e-05,4.86996]
[1778173421333,38.22,79836.75,0.0,-0.97345,2e-05,4.8888]
[1778173423347,38.22,79839.94,0.0,-0.97338,2e-05,4.8989]
[1778173428383,38.22,79841.51,0.0,-0.97335,2e-05,4.90376]
[1778173432412,38.22,79846.84,0.0,-0.97324,2e-05,4.92058]
[1778173434426,38.22,79851.56,0.0,-0.97315,2e-05,4.93552]
[1778173436497,38.22,79852.81,0.0,-0.97312,2e-05,4.93943]
[1778173436598,38.22,79854.69,0.0,-0.97309,2e-05,4.94535]
[1778173442484,38.22,79861.13,0.0,-0.97296,2e-05,4.96534]
[1778173447519,38.22,79861.35,0.0,-0.97296,2e-05,4.96544]
[1778173452554,38.22,79854.61,0.0,-0.9731,2e-05,4.94329]
[1778173455585,38.22,79859.17,0.0,-0.97301,2e-05,4.95764]
[1778173460622,38.21,79859.1,0.0,-0.97301,2e-05,4.95695]
[1778173463642,38.21,79854.09,0.0,-0.97312,2e-05,4.94063]
[1778173464260,38.21,79854.09,0.0,-0.97312,2e-05,4.94063]
[1778173469686,38.21,79854.91,0.0,-0.9731,2e-05,4.94283]
[1778173471699,38.21,79849.5,0.0,-0.97323,2e-05,4.92314]
[1778173472706,38.21,79841.63,0.0,-0.97339,2e-05,4.89803]
[1778173474720,38.21,79841.69,0.0,-0.97338,2e-05,4.89819]
[1778173479755,38.21,79829.69,0.0,-0.97363,2e-05,4.8602]
[1778173480762,38.21,79828.51,0.0,-0.97365,2e-05,4.85653]
[1778173483783,38.21,79824.19,0.0,-0.97374,2e-05,4.84309]
[1778173488819,38.21,79825.33,0.0,-0.97371,2e-05,4.84705]
[1778173493854,38.21,79827.79,0.0,-0.97366,2e-05,4.85513]
[1778173498833,38.21,79826.16,0.0,-0.97369,2e-05,4.8502]
[1778173499898,38.21,79831.66,0.0,-0.97358,2e-05,4.86768]
[1778173500426,38.21,79831.66,0.0,-0.97358,2e-05,4.86768]
[1778173500903,38.21,79832.06,0.0,-0.97357,2e-05,4.86896]
[1778173501910,38.21,79826.4,0.0,-0.97368,2e-05,4.85111]
[1778173506950,38.22,79836.54,0.0,-0.97348,2e-05,4.88345]
[1778173507957,38.22,79839.43,0.0,-0.97342,2e-05,4.89261]
[1778173509971,38.22,79843.64,0.0,-0.97333,2e-05,4.90593]
[1778173511990,38.22,79848.28,0.0,-0.97324,2e-05,4.92061]
[1778173512997,38.21,79853.84,0.0,-0.97313,2e-05,4.93828]
[1778173518032,38.21,79857.25,0.0,-0.97306,2e-05,4.94869]
[1778173520253,38.21,79854.48,0.0,-0.97312,2e-05,4.93972]
[1778173524074,38.21,79847.41,0.0,-0.97327,2e-05,4.91673]
[1778173527095,38.21,79842.46,0.0,-0.97337,2e-05,4.90084]
[1778173531123,38.21,79837.53,0.0,-0.97348,2e-05,4.88286]
[1778173535151,38.21,79826.63,0.0,-0.9737,2e-05,4.84843]
[1778173536158,38.21,79821.45,0.0,-0.9738,2e-05,4.83219]
[1778173537165,38.21,79816.11,0.0,-0.97391,2e-05,4.81551]
[1778173539446,38.21,79812.45,0.0,-0.97398,2e-05,4.80416]
[1778173545221,38.22,79812.87,0.0,-0.97396,2e-05,4.80657]
[1778173550256,38.22,79817.1,0.0,-0.97388,2e-05,4.82063]
[1778173555291,38.22,79817.86,0.0,-0.97386,2e-05,4.82376]
[1778173559319,38.22,79823.35,0.0,-0.97374,2e-05,4.8416]
[1778173561333,38.22,79832.59,0.0,-0.97355,2e-05,4.87101]
[1778173562340,38.22,79836.84,0.0,-0.97347,2e-05,4.88453]
[1778173566368,38.22,79838.31,0.0,-0.97344,2e-05,4.88933]
[1778173571403,38.22,79844.47,0.0,-0.97331,2e-05,4.909]
[1778173576438,38.22,79847.25,0.0,-0.97326,2e-05,4.91772]
[1778173581473,38.22,79850.86,0.0,-0.97318,2e-05,4.92907]
[1778173582480,38.22,79855.39,0.0,-0.97309,2e-05,4.9435]
[1778173584502,38.22,79860.37,0.0,-0.97299,2e-05,4.95929]
[1778173587523,38.22,79867.22,0.0,-0.97285,2e-05,4.98098]
[1778173590544,38.22,79871.66,0.0,-0.97276,2e-05,4.99486]
[1778173594572,38.22,79876.34,0.0,-0.97268,2e-05,5.00706]
[1778173596230,38.22,79878.21,0.0,-0.97264,2e-05,5.01294]
[1778173596586,38.22,79879.06,0.0,-0.97263,2e-05,5.01551]
[1778173601621,38.21,79881.7,0.0,-0.97258,2e-05,5.02315]
[1778173604642,38.21,79887.13,0.0,-0.97247,2e-05,5.04018]
[1778173607663,38.21,79892.12,0.0,-0.97239,2e-05,5.05263]
[1778173611691,38.2,79893.08,0.0,-0.9724,2e-05,5.05171]
[1778173616727,38.2,79894.11,0.0,-0.97238,2e-05,5.05394]
[1778173621764,38.19,79905.2,0.0,-0.97216,2e-05,5.08897]
[1778173623377,38.19,79906.36,0.0,-0.97213,2e-05,5.09252]
[1778173623785,38.19,79909.43,0.0,-0.97207,2e-05,5.10228]
[1778173626805,38.19,79905.97,0.0,-0.97215,2e-05,5.09004]
[1778173630834,38.19,79901.85,0.0,-0.97225,2e-05,5.07539]
[1778173633855,38.19,79906.96,0.0,-0.97214,2e-05,5.09122]
[1778173636876,38.18,79913.67,0.0,-0.97201,2e-05,5.11225]
[1778173638890,38.18,79919.2,0.0,-0.9719,2e-05,5.12972]
[1778173643925,38.18,79916.89,0.0,-0.97196,2e-05,5.12018]
[1778173645939,38.18,79911.96,0.0,-0.97207,2e-05,5.10325]
[1778173647953,38.18,79899.73,0.0,-0.97233,2e-05,5.06225]
[1778173648960,38.17,79898.93,0.0,-0.97235,2e-05,5.05936]
[1778173653997,38.17,79899.37,0.0,-0.97236,2e-05,5.05704]
[1778173655008,38.17,79894.92,0.0,-0.97246,2e-05,5.04228]
[1778173658028,38.17,79893.22,0.0,-0.9725,2e-05,5.03601]
[1778173659974,38.17,79893.99,0.0,-0.97248,2e-05,5.03827]
[1778173660042,38.17,79893.58,0.0,-0.97249,2e-05,5.03669]
[1778173665077,38.17,79892.51,0.0,-0.97252,2e-05,5.03202]
[1778173670113,38.16,79895.56,0.0,-0.97247,2e-05,5.04075]
[1778173674141,38.16,79888.94,0.0,-0.97261,2e-05,5.01835]
[1778173679176,38.16,79889.56,0.0,-0.9726,2e-05,5.0194]
[1778173682197,38.16,79894.07,0.0,-0.97251,2e-05,5.03345]
[1778173687232,38.16,79897.28,0.0,-0.97245,2e-05,5.04282]
[1778173691260,38.16,79904.92,0.0,-0.9723,2e-05,5.06679]
[1778173692270,38.15,79908.44,0.0,-0.97223,2e-05,5.07801]
[1778173697302,38.15,79907.5,0.0,-0.97226,2e-05,5.07353]
[1778173702337,38.15,79911.71,0.0,-0.97218,2e-05,5.08581]
[1778173707372,38.15,79911.58,0.0,-0.97219,2e-05,5.08379]
[1778173712407,38.14,79912.2,0.0,-0.9722,2e-05,5.08187]
[1778173717442,38.14,79910.74,0.0,-0.97224,2e-05,5.07545]
[1778173722478,38.14,79908.62,0.0,-0.9723,2e-05,5.06691]
[1778173728520,38.13,79909.25,0.0,-0.9723,2e-05,5.06711]
[1778173730535,38.13,79913.85,0.0,-0.9722,2e-05,5.0815]
[1778173732549,38.13,79920.1,0.0,-0.97208,2e-05,5.10128]
[1778173734563,38.13,79925.21,0.0,-0.97197,2e-05,5.11731]
[1778173739598,38.12,79924.68,0.0,-0.972,2e-05,5.11357]
[1778173744633,38.12,79924.98,0.0,-0.972,2e-05,5.11264]
[1778173747654,38.12,79920.02,0.0,-0.97212,2e-05,5.09522]
[1778173748661,38.12,79911.24,0.0,-0.9723,2e-05,5.06615]
[1778173749668,38.12,79910.05,0.0,-0.97233,2e-05,5.06197]
[1778173754703,38.11,79908.82,0.0,-0.97237,2e-05,5.05653]
[1778173758731,38.11,79903.18,0.0,-0.97249,2e-05,5.0371]
[1778173763771,38.11,79893.67,0.0,-0.9727,2e-05,5.00504]
[1778173764778,38.11,79893.82,0.0,-0.97269,2e-05,5.00533]
[1778173769815,38.11,79892.62,0.0,-0.97272,2e-05,5.00058]
[1778173771830,38.11,79882.28,0.0,-0.97295,2e-05,4.96463]
[1778173772837,38.11,79882.09,0.0,-0.97296,2e-05,4.96391]
[1778173773933,38.11,79882.09,0.0,-0.97296,2e-05,4.96391]
[1778173778879,38.11,79874.58,0.0,-0.97311,2e-05,4.93931]
[1778173783914,38.1,79868.7,0.0,-0.97324,2e-05,4.9203]
[1778173784921,38.1,79862.44,0.0,-0.97336,2e-05,4.90028]
[1778173785928,38.1,79856.55,0.0,-0.97348,2e-05,4.88152]
[1778173787942,38.1,79850.56,0.0,-0.9736,2e-05,4.86258]
[1778173788949,38.1,79842.09,0.0,-0.97377,2e-05,4.83586]
[1778173789956,38.11,79837.5,0.0,-0.97387,2e-05,4.82147]
[1778173790964,38.11,79839.3,0.0,-0.97383,2e-05,4.82727]
[1778173795999,38.11,79841.57,0.0,-0.97378,2e-05,4.8351]
[1778173798734,38.11,79844.3,0.0,-0.97372,2e-05,4.84397]
[1778173799020,38.11,79844.62,0.0,-0.97372,2e-05,4.84509]
[1778173804057,38.11,79844.34,0.0,-0.97372,2e-05,4.8447]
[1778173809094,38.11,79847.46,0.0,-0.97365,2e-05,4.85499]
[1778173813122,38.11,79851.99,0.0,-0.97356,2e-05,4.8697]
[1778173815136,38.11,79857.15,0.0,-0.97345,2e-05,4.88617]
[1778173820171,38.11,79857.96,0.0,-0.97344,2e-05,4.88882]
[1778173825206,38.11,79858.62,0.0,-0.97342,2e-05,4.89103]
[1778173830242,38.11,79850.52,0.0,-0.97359,2e-05,4.86539]
[1778173831249,38.11,79843.79,0.0,-0.97373,2e-05,4.84191]
[1778173833467,38.11,79840.09,0.0,-0.97381,2e-05,4.83033]
[1778173833532,38.11,79839.7,0.0,-0.97381,2e-05,4.82923]
[1778173836285,38.11,79835.46,0.0,-0.9739,2e-05,4.81628]
[1778173841647,38.11,79839.18,0.0,-0.97382,2e-05,4.82853]
[1778173847363,38.11,79837.02,0.0,-0.97386,2e-05,4.8225]
[1778173852398,38.12,79837.97,0.0,-0.97383,2e-05,4.82607]
[1778173858440,38.12,79832.48,0.0,-0.97394,2e-05,4.80945]
[1778173859447,38.12,79828.04,0.0,-0.97403,2e-05,4.79564]
[1778173861461,38.12,79818.79,0.0,-0.97421,2e-05,4.76703]
[1778173863475,38.12,79814.18,0.0,-0.9743,2e-05,4.75309]
[1778173865489,38.12,79821.79,0.0,-0.97414,2e-05,4.77733]
[1778173868510,38.12,79833.54,0.0,-0.9739,2e-05,4.81477]
[1778173869517,38.12,79836.08,0.0,-0.97385,2e-05,4.8229]
[1778173871531,38.12,79840.43,0.0,-0.97376,2e-05,4.83684]
[1778173876566,38.12,79836.82,0.0,-0.97383,2e-05,4.82592]
[1778173878580,38.12,79828.4,0.0,-0.974,2e-05,4.79966]
[1778173879587,38.12,79828.5,0.0,-0.974,2e-05,4.80012]
[1778173884623,38.13,79831.0,0.0,-0.97394,2e-05,4.80867]
[1778173889659,38.13,79829.69,0.0,-0.97397,2e-05,4.80522]
[1778173891675,38.13,79822.46,0.0,-0.97412,2e-05,4.7806]
[1778173896710,38.13,79823.96,0.0,-0.97408,2e-05,4.78609]
[1778173901745,38.13,79825.01,0.0,-0.97406,2e-05,4.79014]
[1778173906780,38.13,79827.85,0.0,-0.974,2e-05,4.7997]
[1778173910865,38.13,79828.48,0.0,-0.97398,2e-05,4.80204]
[1778173910912,38.13,79828.59,0.0,-0.97398,2e-05,4.8025]
[1778173913829,38.13,79836.29,0.0,-0.97382,2e-05,4.82705]
[1778173917857,38.13,79843.28,0.0,-0.97368,2e-05,4.8494]
[1778173920878,38.13,79846.53,0.0,-0.97361,2e-05,4.85978]
[1778173925914,38.13,79849.12,0.0,-0.97356,2e-05,4.86805]
[1778173930949,38.13,79852.33,0.0,-0.9735,2e-05,4.8783]
[1778173935987,38.13,79856.54,0.0,-0.97341,2e-05,4.89172]
[1778173939008,38.13,79862.81,0.0,-0.97328,2e-05,4.91163]
[1778173944046,38.13,79866.29,0.0,-0.97321,2e-05,4.92248]
[1778173949081,38.13,79865.48,0.0,-0.97323,2e-05,4.91967]
[1778173954116,38.13,79856.99,0.0,-0.97342,2e-05,4.89019]
[1778173956130,38.13,79853.43,0.0,-0.97349,2e-05,4.87889]
[1778173958144,38.13,79841.41,0.0,-0.97373,2e-05,4.8409]
[1778173959695,38.13,79840.49,0.0,-0.97375,2e-05,4.83806]
[1778173960158,38.13,79841.56,0.0,-0.97373,2e-05,4.84154]
[1778173962992,38.13,79844.86,0.0,-0.97366,2e-05,4.85218]
[1778173963188,38.13,79845.91,0.0,-0.97364,2e-05,4.8556]
[1778173968223,38.14,79843.3,0.0,-0.97369,2e-05,4.84776]
[1778173973258,38.14,79842.19,0.0,-0.97371,2e-05,4.8447]
[1778173978293,38.14,79838.88,0.0,-0.97377,2e-05,4.8347]
[1778173983328,38.14,79841.94,0.0,-0.97371,2e-05,4.84499]
[1778173988363,38.14,79842.73,0.0,-0.97369,2e-05,4.84789]
[1778173991760,38.14,79839.8,0.0,-0.97374,2e-05,4.8389]
[1778173992391,38.14,79840.6,0.0,-0.97373,2e-05,4.84152]
[1778173997426,38.14,79848.14,0.0,-0.97357,2e-05,4.86575]
[1778173998433,38.14,79853.41,0.0,-0.97347,2e-05,4.88252]
[1778174000447,38.14,79859.13,0.0,-0.97335,2e-05,4.90073]
[1778174001454,38.14,79868.61,0.0,-0.97316,2e-05,4.93099]
[1778174002461,38.14,79870.19,0.0,-0.97313,2e-05,4.93598]
[1778174007496,38.14,79871.81,0.0,-0.97309,2e-05,4.9409]
[1778174012531,38.14,79868.91,0.0,-0.97317,2e-05,4.92909]
[1778174016559,38.14,79864.66,0.0,-0.97325,2e-05,4.9154]
[1778174021594,38.14,79867.36,0.0,-0.9732,2e-05,4.92396]
[1778174026629,38.14,79863.08,0.0,-0.97329,2e-05,4.91025]
[1778174028643,38.14,79853.64,0.0,-0.97348,2e-05,4.88025]
[1778174030435,38.14,79853.64,0.0,-0.97348,2e-05,4.88025]
[1778174030657,38.14,79855.02,0.0,-0.97345,2e-05,4.88477]
[1778174035692,38.14,79855.99,0.0,-0.97343,2e-05,4.88812]
[1778174040727,38.14,79858.82,0.0,-0.97337,2e-05,4.89734]
[1778174043748,38.14,79863.95,0.0,-0.97326,2e-05,4.91379]
[1778174048783,38.14,79865.68,0.0,-0.97323,2e-05,4.91935]
[1778174053820,38.14,79866.84,0.0,-0.9732,2e-05,4.92308]
[1778174058854,38.14,79868.23,0.0,-0.97318,2e-05,4.92753]
[1778174063889,38.14,79868.82,0.0,-0.97316,2e-05,4.9294]
[1778174066911,38.14,79863.75,0.0,-0.97327,2e-05,4.9132]
[1778174070939,38.14,79870.84,0.0,-0.97312,2e-05,4.93598]
[1778174076981,38.14,79872.42,0.0,-0.9731,2e-05,4.9387]
[1778174082016,38.14,79875.88,0.0,-0.97303,2e-05,4.94972]
[1778174087054,38.14,79875.78,0.0,-0.97303,2e-05,4.9493]
[1778174091082,38.14,79880.61,0.0,-0.97294,2e-05,4.96469]
[1778174096117,38.14,79882.76,0.0,-0.97289,2e-05,4.97141]
[1778174101152,38.14,79878.27,0.0,-0.97299,2e-05,4.95675]
[1778174103166,38.14,79875.47,0.0,-0.97304,2e-05,4.94775]
[1778174108201,38.14,79869.79,0.0,-0.97316,2e-05,4.92961]
[1778174110227,38.14,79860.57,0.0,-0.97335,2e-05,4.90025]
[1778174111228,38.14,79851.43,0.0,-0.97353,2e-05,4.87128]
[1778174112235,38.14,79849.32,0.0,-0.97357,2e-05,4.86472]
[1778174117270,38.14,79848.03,0.0,-0.9736,2e-05,4.86131]
[1778174122305,38.14,79849.19,0.0,-0.97357,2e-05,4.86562]
[1778174127341,38.14,79847.35,0.0,-0.9736,2e-05,4.86037]
[1778174130364,38.14,79843.13,0.0,-0.97368,2e-05,4.84738]
[1778174131371,38.15,79835.79,0.0,-0.97384,2e-05,4.8221]
[1778174132378,38.15,79830.87,0.0,-0.97394,2e-05,4.80676]
[1778174134392,38.15,79832.02,0.0,-0.97392,2e-05,4.81075]
[1778174136407,38.15,79836.76,0.0,-0.97382,2e-05,4.82604]
[1778174137413,38.15,79841.19,0.0,-0.97373,2e-05,4.84018]
[1778174138420,38.15,79845.53,0.0,-0.97364,2e-05,4.85404]
[1778174139427,38.15,79852.98,0.0,-0.97349,2e-05,4.87778]
[1778174141444,38.15,79862.44,0.0,-0.97329,2e-05,4.90805]
[1778174143458,38.15,79866.56,0.0,-0.97321,2e-05,4.92126]
[1778174146479,38.15,79871.29,0.0,-0.97311,2e-05,4.93633]
[1778174151519,38.15,79873.95,0.0,-0.97306,2e-05,4.94468]
[1778174157561,38.15,79874.18,0.0,-0.97306,2e-05,4.94512]
[1778174162596,38.15,79869.04,0.0,-0.97317,2e-05,4.92833]
[1778174165618,38.15,79861.57,0.0,-0.97332,2e-05,4.90437]
[1778174170653,38.15,79855.48,0.0,-0.97344,2e-05,4.88501]
[1778174171661,38.15,79860.6,0.0,-0.97334,2e-05,4.90134]
[1778174173675,38.15,79862.71,0.0,-0.97329,2e-05,4.90806]
[1778174178710,38.15,79864.04,0.0,-0.97327,2e-05,4.91227]
[1778174181734,38.15,79858.66,0.0,-0.97338,2e-05,4.8951]
[1778174186769,38.15,79859.82,0.0,-0.97335,2e-05,4.89887]
[1778174191804,38.15,79862.41,0.0,-0.97331,2e-05,4.90486]
[1778174196840,38.15,79866.71,0.0,-0.97323,2e-05,4.91854]
[1778174197852,38.15,79848.54,0.0,-0.97359,2e-05,4.86073]
[1778174198853,38.15,79838.97,0.0,-0.97379,2e-05,4.83057]
[1778174199860,38.15,79833.65,0.0,-0.97389,2e-05,4.81394]
[1778174200867,38.15,79827.59,0.0,-0.97401,2e-05,4.79505]
[1778174205902,38.15,79827.66,0.0,-0.974,2e-05,4.79618]
[1778174208923,38.15,79833.5,0.0,-0.97389,2e-05,4.81502]
[1778174213091,38.15,79831.36,0.0,-0.97393,2e-05,4.80868]
[1778174214683,38.15,79830.44,0.0,-0.97394,2e-05,4.80607]
[1778174214966,38.15,79829.99,0.0,-0.97395,2e-05,4.80479]
[1778174220017,38.15,79827.56,0.0,-0.97399,2e-05,4.79785]
[1778174221008,38.15,79820.33,0.0,-0.97414,2e-05,4.77535]
[1778174222015,38.15,79815.9,0.0,-0.97422,2e-05,4.7617]
[1778174225036,38.16,79811.8,0.0,-0.9743,2e-05,4.74956]
[1778174230500,38.16,79808.13,0.0,-0.97437,2e-05,4.7391]
[1778174230541,38.16,79807.81,0.0,-0.97437,2e-05,4.73837]
[1778174236116,38.16,79807.16,0.0,-0.97437,2e-05,4.73793]
[1778174241151,38.16,79807.49,0.0,-0.97436,2e-05,4.74019]
[1778174246186,38.17,79808.07,0.0,-0.97434,2e-05,4.74316]
[1778174250214,38.17,79792.74,0.0,-0.97464,2e-05,4.69654]
[1778174251221,38.17,79785.9,0.0,-0.97478,2e-05,4.67355]
[1778174252228,38.17,79780.38,0.0,-0.97488,2e-05,4.65692]
[1778174256258,38.17,79787.29,0.0,-0.97474,2e-05,4.67958]
[1778174258272,38.17,79781.09,0.0,-0.97486,2e-05,4.66115]
[1778174263307,38.18,79782.67,0.0,-0.97481,2e-05,4.66773]
[1778174267537,38.18,79778.63,0.0,-0.97489,2e-05,4.65631]
[1778174268392,38.18,79778.2,0.0,-0.97489,2e-05,4.65533]
[1778174268496,38.18,79778.39,0.0,-0.97489,2e-05,4.65626]
[1778174274387,38.18,79776.19,0.0,-0.97492,2e-05,4.65155]
[1778174278415,38.19,79772.03,0.0,-0.97499,2e-05,4.64023]
[1778174283450,38.19,79773.21,0.0,-0.97495,2e-05,4.64565]
[1778174288485,38.2,79774.8,0.0,-0.97491,2e-05,4.65231]
[1778174293520,38.2,79779.94,0.0,-0.9748,2e-05,4.66982]
[1778174298556,38.2,79776.4,0.0,-0.97486,2e-05,4.66055]
[1778174303591,38.21,79775.44,0.0,-0.97487,2e-05,4.65928]
[1778174308626,38.21,79773.07,0.0,-0.9749,2e-05,4.65364]
[1778174310640,38.21,79767.97,0.0,-0.975,2e-05,4.63867]
[1778174311647,38.21,79761.75,0.0,-0.97512,2e-05,4.61783]
[1778174313662,38.21,79760.4,0.0,-0.97515,2e-05,4.61445]
[1778174314670,38.21,79753.88,0.0,-0.97527,2e-05,4.59501]
[1778174316752,38.22,79753.38,0.0,-0.97527,2e-05,4.59473]
[1778174318766,38.22,79748.86,0.0,-0.97535,2e-05,4.58188]
[1778174321717,38.22,79747.65,0.0,-0.97537,2e-05,4.57866]
[1778174322270,38.22,79746.22,0.0,-0.9754,2e-05,4.57478]
[1778174322309,38.22,79744.92,0.0,-0.97542,2e-05,4.57131]
[1778174325815,38.22,79750.11,0.0,-0.97531,2e-05,4.58889]
[1778174330850,38.23,79744.52,0.0,-0.9754,2e-05,4.57423]
[1778174331857,38.23,79740.11,0.0,-0.97548,2e-05,4.56138]
[1778174334878,38.23,79737.45,0.0,-0.97552,2e-05,4.55488]
[1778174337899,38.24,79730.79,0.0,-0.97564,2e-05,4.53637]
[1778174338906,38.24,79725.45,0.0,-0.97573,2e-05,4.5209]
[1778174339913,38.24,79720.08,0.0,-0.97583,2e-05,4.5054]
[1778174340926,38.24,79711.97,0.0,-0.97598,2e-05,4.4812]
[1778174341928,38.24,79705.6,0.0,-0.97609,2e-05,4.46349]
[1778174346962,38.25,79708.08,0.0,-0.97602,2e-05,4.47412]
[1778174347969,38.25,79715.42,0.0,-0.97588,2e-05,4.49662]
[1778174348976,38.25,79712.06,0.0,-0.97594,2e-05,4.48719]
[1778174351381,38.25,79711.41,0.0,-0.97595,2e-05,4.48585]
[1778174352688,38.25,79712.04,0.0,-0.97594,2e-05,4.48834]
[1778174352729,38.26,79711.27,0.0,-0.97594,2e-05,4.48724]
[1778174358039,38.26,79711.29,0.0,-0.97592,2e-05,4.49024]
[1778174363074,38.27,79711.25,0.0,-0.97591,2e-05,4.49299]
[1778174365651,38.27,79710.49,0.0,-0.97592,2e-05,4.49129]
[1778174365752,38.27,79711.01,0.0,-0.9759,2e-05,4.49397]
[1778174371132,38.28,79716.65,0.0,-0.97579,2e-05,4.51141]
[1778174372139,38.28,79721.9,0.0,-0.97569,2e-05,4.52765]
[1778174377174,38.29,79722.94,0.0,-0.97565,2e-05,4.53324]
[1778174382209,38.29,79721.31,0.0,-0.97566,2e-05,4.53082]
[1778174387244,38.3,79723.01,0.0,-0.97562,2e-05,4.53837]
[1778174392280,38.3,79724.61,0.0,-0.97557,2e-05,4.5456]
[1778174397315,38.31,79721.74,0.0,-0.97561,2e-05,4.53939]
[1778174402350,38.31,79716.34,0.0,-0.9757,2e-05,4.52561]
[1778174407386,38.32,79713.54,0.0,-0.97573,2e-05,4.51978]
[1778174411414,38.32,79708.35,0.0,-0.97582,2e-05,4.50634]
[1778174416449,38.33,79707.81,0.0,-0.97581,2e-05,4.50735]
[1778174419470,38.33,79713.83,0.0,-0.97569,2e-05,4.52689]
[1778174424505,38.33,79717.41,0.0,-0.9756,2e-05,4.54]
[1778174427526,38.34,79722.44,0.0,-0.9755,2e-05,4.55645]
[1778174432561,38.34,79720.23,0.0,-0.97554,2e-05,4.54982]
[1778174437596,38.35,79720.42,0.0,-0.97552,2e-05,4.55261]
[1778174442631,38.35,79716.61,0.0,-0.97558,2e-05,4.54337]
[1778174447666,38.36,79718.8,0.0,-0.97552,2e-05,4.55217]
[1778174452701,38.36,79718.57,0.0,-0.97551,2e-05,4.55371]
[1778174457736,38.37,79719.25,0.0,-0.97549,2e-05,4.55797]
[1778174462774,38.37,79718.66,0.0,-0.97548,2e-05,4.5584]
[1778174464785,38.37,79723.98,0.0,-0.97538,2e-05,4.5753]
[1778174466799,38.37,79731.72,0.0,-0.97523,2e-05,4.59952]
[1778174469820,38.38,79724.24,0.0,-0.97536,2e-05,4.57846]
[1778174474856,38.38,79724.06,0.0,-0.97535,2e-05,4.58001]
[1778174479896,38.39,79726.96,0.0,-0.97528,2e-05,4.59088]
[1778174484931,38.39,79726.06,0.0,-0.97528,2e-05,4.59024]
[1778174488959,38.39,79730.67,0.0,-0.97518,2e-05,4.60579]
[1778174490973,38.4,79738.7,0.0,-0.97503,2e-05,4.63092]
[1778174491980,38.4,79741.42,0.0,-0.97498,2e-05,4.63734]
[1778174495007,38.4,79749.91,0.0,-0.97481,2e-05,4.6642]
[1778174496010,38.4,79752.76,0.0,-0.97476,2e-05,4.6732]
[1778174500052,38.4,79747.73,0.0,-0.97485,2e-05,4.65889]
[1778174505087,38.4,79743.3,0.0,-0.97492,2e-05,4.64684]
[1778174510122,38.41,79745.66,0.0,-0.97487,2e-05,4.65557]
[1778174514150,38.41,79750.08,0.0,-0.97477,2e-05,4.67022]
[1778174516278,38.41,79750.44,0.0,-0.97477,2e-05,4.67159]
[1778174516314,38.41,79750.81,0.0,-0.97476,2e-05,4.67298]
[1778174519185,38.41,79755.22,0.0,-0.97467,2e-05,4.68728]
[1778174521199,38.41,79760.5,0.0,-0.97456,2e-05,4.70396]
[1778174522206,38.41,79766.96,0.0,-0.97443,2e-05,4.72405]
[1778174523213,38.42,79776.64,0.0,-0.97424,2e-05,4.75414]
[1778174524220,38.42,79782.64,0.0,-0.97412,2e-05,4.77288]
[1778174525227,38.42,79794.48,0.0,-0.97389,2e-05,4.80985]
[1778174526234,38.42,79792.48,0.0,-0.97393,2e-05,4.80364]
[1778174528248,38.42,79785.0,0.0,-0.97408,2e-05,4.78045]
[1778174533283,38.42,79782.84,0.0,-0.97412,2e-05,4.7742]
[1778174538318,38.42,79783.7,0.0,-0.97409,2e-05,4.77736]
[1778174540332,38.42,79789.15,0.0,-0.97399,2e-05,4.7945]
[1778174541534,38.42,79789.15,0.0,-0.97399,2e-05,4.7945]
[1778174546374,38.42,79784.34,0.0,-0.97408,2e-05,4.78001]
[1778174547381,38.42,79778.11,0.0,-0.9742,2e-05,4.76077]
[1778174548388,38.42,79773.73,0.0,-0.97429,2e-05,4.74734]
[1778174551409,38.42,79777.67,0.0,-0.97422,2e-05,4.75775]
[1778174556446,38.42,79777.53,0.0,-0.97422,2e-05,4.75797]
[1778174561481,38.42,79778.39,0.0,-0.97419,2e-05,4.7613]
[1778174562488,38.42,79785.65,0.0,-0.97405,2e-05,4.78398]
[1778174564502,38.42,79787.35,0.0,-0.97402,2e-05,4.78944]
[1778174566516,38.42,79793.41,0.0,-0.97389,2e-05,4.80849]
[1778174571551,38.42,79797.44,0.0,-0.97381,2e-05,4.82135]
[1778174573528,38.43,79795.76,0.0,-0.97385,2e-05,4.81614]
[1778174573565,38.43,79797.5,0.0,-0.97381,2e-05,4.82164]
[1778174576586,38.43,79801.76,0.0,-0.97372,2e-05,4.83511]
[1778174578600,38.43,79807.23,0.0,-0.97361,2e-05,4.85233]
[1778174579607,38.43,79811.8,0.0,-0.97352,2e-05,4.8667]
[1778174581622,38.43,79815.0,0.0,-0.97346,2e-05,4.8767]
[1778174583637,38.43,79821.79,0.0,-0.97332,2e-05,4.89806]
[1778174584194,38.43,79821.79,0.0,-0.97332,2e-05,4.89806]
[1778174584644,38.42,79823.54,0.0,-0.97329,2e-05,4.90351]
[1778174585651,38.42,79831.82,0.0,-0.97312,2e-05,4.92968]
[1778174586659,38.42,79843.74,0.0,-0.97288,2e-05,4.96754]
[1778174587666,38.42,79855.82,0.0,-0.97263,2e-05,5.00605]
[1778174588674,38.42,79859.06,0.0,-0.97256,2e-05,5.0162]
[1778174589680,38.42,79854.52,0.0,-0.97266,2e-05,5.00132]
[1778174594715,38.42,79855.6,0.0,-0.97265,2e-05,5.00349]
[1778174599819,38.42,79856.11,0.0,-0.97264,2e-05,5.00409]
[1778174601667,38.42,79853.08,0.0,-0.97271,2e-05,4.99385]
[1778174601765,38.42,79853.21,0.0,-0.97271,2e-05,4.99403]
[1778174606807,38.41,79849.18,0.0,-0.9728,2e-05,4.97992]
[1778174607813,38.41,79842.57,0.0,-0.97294,2e-05,4.95856]
[1778174610834,38.41,79840.96,0.0,-0.97297,2e-05,4.95287]
[1778174612848,38.41,79831.99,0.0,-0.97317,2e-05,4.92169]
[1778174613855,38.41,79827.74,0.0,-0.97326,2e-05,4.90806]
[1778174615869,38.41,79830.39,0.0,-0.9732,2e-05,4.91624]
[1778174616153,38.41,79830.39,0.0,-0.9732,2e-05,4.91624]
[1778174616323,38.41,79830.39,0.0,-0.9732,2e-05,4.91624]
[1778174616876,38.41,79828.06,0.0,-0.97325,2e-05,4.90874]
[1778174621911,38.41,79831.16,0.0,-0.97319,2e-05,4.91801]
[1778174626946,38.41,79828.39,0.0,-0.97325,2e-05,4.90856]
[1778174631981,38.41,79830.13,0.0,-0.97322,2e-05,4.91347]
[1778174637022,38.41,79830.79,0.0,-0.97321,2e-05,4.91476]
[1778174642057,38.4,79830.63,0.0,-0.97322,2e-05,4.91358]
[1778174647093,38.4,79838.41,0.0,-0.97307,2e-05,4.93759]
[1778174648100,38.4,79843.45,0.0,-0.97297,2e-05,4.95348]
[1778174652128,38.4,79835.89,0.0,-0.97313,2e-05,4.92858]
[1778174654142,38.4,79835.85,0.0,-0.97313,2e-05,4.92815]
[1778174657163,38.4,79840.5,0.0,-0.97304,2e-05,4.94246]
[1778174658170,38.4,79845.54,0.0,-0.97293,2e-05,4.95836]
[1778174662198,38.4,79839.25,0.0,-0.97307,2e-05,4.93752]
[1778174667233,38.4,79836.81,0.0,-0.97312,2e-05,4.92894]
[1778174671261,38.39,79841.19,0.0,-0.97305,2e-05,4.93995]
[1778174674282,38.39,79836.34,0.0,-0.97315,2e-05,4.92398]
[1778174679317,38.39,79836.95,0.0,-0.97315,2e-05,4.92514]
[1778174683347,38.39,79846.66,0.0,-0.97295,2e-05,4.9554]
[1778174684354,38.39,79853.39,0.0,-0.97281,2e-05,4.97672]
[1778174689390,38.39,79858.9,0.0,-0.97271,2e-05,4.99316]
[1778174690825,38.39,79858.9,0.0,-0.97271,2e-05,4.99316]
[1778174693418,38.38,79864.51,0.0,-0.9726,2e-05,5.0101]
[1778174697446,38.38,79858.82,0.0,-0.97273,2e-05,4.99069]
[1778174702481,38.38,79855.78,0.0,-0.9728,2e-05,4.97975]
[1778174707517,38.38,79855.83,0.0,-0.9728,2e-05,4.97879]
[1778174709531,38.38,79860.47,0.0,-0.97271,2e-05,4.99324]
[1778174710538,38.38,79865.35,0.0,-0.97261,2e-05,5.00869]
[1778174712353,38.38,79866.49,0.0,-0.97259,2e-05,5.01209]
[1778174712552,38.38,79866.9,0.0,-0.97258,2e-05,5.01314]
[1778174718594,38.37,79871.45,0.0,-0.9725,2e-05,5.02611]
[1778174723629,38.37,79865.43,0.0,-0.97263,2e-05,5.00532]
[1778174726311,38.37,79863.92,0.0,-0.97267,2e-05,5.0]
[1778174726650,38.37,79863.35,0.0,-0.97268,2e-05,4.99794]
[1778174727657,38.37,79858.85,0.0,-0.97277,2e-05,4.98327]
[1778174729671,38.37,79853.87,0.0,-0.97288,2e-05,4.96695]
[1778174733699,38.37,79875.03,0.0,-0.97246,2e-05,5.03206]
[1778174734711,38.36,79904.24,0.0,-0.97185,2e-05,5.12682]
[1778174735721,38.36,79915.76,0.0,-0.97161,2e-05,5.16316]
[1778174736724,38.36,79914.83,0.0,-0.97163,2e-05,5.1596]
[1778174737731,38.36,79900.89,0.0,-0.97193,2e-05,5.11339]
[1778174738738,38.36,79872.83,0.0,-0.97252,2e-05,5.02182]
[1778174739745,38.36,79882.0,0.0,-0.97233,2e-05,5.05122]
[1778174740752,38.36,79880.34,0.0,-0.97237,2e-05,5.04554]
[1778174741759,38.36,79871.27,0.0,-0.97256,2e-05,5.01594]
[1778174742766,38.36,79862.97,0.0,-0.97274,2e-05,4.98898]
[1778174743774,38.36,79843.17,0.0,-0.97314,2e-05,4.92548]
[1778174744785,38.36,79810.98,0.0,-0.97379,2e-05,4.8237]
[1778174745790,38.36,79793.33,0.0,-0.97414,2e-05,4.76859]
[1778174746797,38.36,79798.78,0.0,-0.97403,2e-05,4.78581]
[1778174747806,38.36,79791.6,0.0,-0.97418,2e-05,4.76361]
[1778174748813,38.36,79794.25,0.0,-0.97412,2e-05,4.77203]
[1778174749822,38.36,79784.0,0.0,-0.97432,2e-05,4.74039]
[1778174750827,38.36,79770.81,0.0,-0.97458,2e-05,4.69992]
[1778174751834,38.36,79758.01,0.0,-0.97483,2e-05,4.66095]
[1778174752841,38.36,79749.18,0.0,-0.97499,2e-05,4.63436]
[1778174753850,38.36,79743.74,0.0,-0.9751,2e-05,4.61822]
[1778174754855,38.36,79736.24,0.0,-0.97524,2e-05,4.59591]
[1778174756870,38.36,79735.21,0.0,-0.97525,2e-05,4.59374]
[1778174757877,38.36,79743.16,0.0,-0.97509,2e-05,4.6183]
[1778174758885,38.36,79747.32,0.0,-0.97501,2e-05,4.63138]
[1778174760899,38.37,79738.5,0.0,-0.97518,2e-05,4.6054]
[1778174761906,38.37,79731.54,0.0,-0.97531,2e-05,4.5848]
[1778174762921,38.37,79708.56,0.0,-0.97574,2e-05,4.51626]
[1778174763943,38.37,79683.76,0.0,-0.97619,2e-05,4.44322]
[1778174764931,38.37,79656.32,0.0,-0.9767,2e-05,4.36249]
[1778174765945,38.37,79625.01,0.0,-0.97726,2e-05,4.27202]
[1778174766963,38.37,79597.63,0.0,-0.97774,2e-05,4.1939]
[1778174767507,38.37,79597.63,0.0,-0.97774,2e-05,4.1939]
[1778174767962,38.37,79604.37,0.0,-0.97762,2e-05,4.21431]
[1778174768969,38.37,79601.98,0.0,-0.97765,2e-05,4.20844]
[1778174769976,38.38,79618.07,0.0,-0.97736,2e-05,4.25526]
[1778174770983,38.38,79644.58,0.0,-0.97689,2e-05,4.33156]
[1778174771991,38.38,79655.66,0.0,-0.97669,2e-05,4.36363]
[1778174772997,38.38,79637.68,0.0,-0.97702,2e-05,4.31135]
[1778174774008,38.38,79646.39,0.0,-0.97686,2e-05,4.33647]
[1778174775015,38.38,79651.26,0.0,-0.97677,2e-05,4.35048]
[1778174777038,38.37,79668.51,0.0,-0.97646,2e-05,4.40052]
[1778174778045,38.37,79684.46,0.0,-0.97617,2e-05,4.44722]
[1778174779055,38.37,79690.27,0.0,-0.97606,2e-05,4.4641]
[1778174784090,38.37,79679.31,0.0,-0.97628,2e-05,4.43026]
[1778174787112,38.37,79678.88,0.0,-0.97629,2e-05,4.42824]
[1778174789126,38.37,79667.91,0.0,-0.97649,2e-05,4.39553]
[1778174790137,38.37,79666.59,0.0,-0.97652,2e-05,4.39147]
[1778174793156,38.37,79652.75,0.0,-0.97678,2e-05,4.34847]
[1778174798191,38.36,79648.86,0.0,-0.97686,2e-05,4.33656]
[1778174800208,38.36,79642.51,0.0,-0.97697,2e-05,4.31802]
[1778174801215,38.36,79632.05,0.0,-0.97716,2e-05,4.2878]
[1778174802223,38.36,79621.49,0.0,-0.97735,2e-05,4.25749]
[1778174803230,38.36,79621.14,0.0,-0.97735,2e-05,4.25652]
[1778174804237,38.36,79612.4,0.0,-0.97751,2e-05,4.23161]
[1778174805244,38.36,79604.29,0.0,-0.97765,2e-05,4.20864]
[1778174806251,38.37,79595.22,0.0,-0.9778,2e-05,4.18406]
[1778174807259,38.37,79589.53,0.0,-0.97789,2e-05,4.1695]
[1778174809277,38.38,79575.29,0.0,-0.97812,2e-05,4.13266]
[1778174810284,38.38,79567.71,0.0,-0.97825,2e-05,4.11166]
[1778174811291,38.38,79571.93,0.0,-0.97817,2e-05,4.12366]
[1778174812301,38.38,79589.04,0.0,-0.97788,2e-05,4.17127]
[1778174814315,38.38,79585.77,0.0,-0.97794,2e-05,4.16121]
[1778174815322,38.37,79569.72,0.0,-0.97822,2e-05,4.11578]
[1778174816329,38.37,79569.34,0.0,-0.97823,2e-05,4.11427]
[1778174817336,38.37,79573.51,0.0,-0.97816,2e-05,4.12554]
[1778174821364,38.37,79559.07,0.0,-0.97842,2e-05,4.08382]
[1778174822371,38.37,79544.32,0.0,-0.97867,2e-05,4.04267]
[1778174823378,38.37,79543.11,0.0,-0.97869,2e-05,4.03902]
[1778174824385,38.37,79519.5,0.0,-0.97909,2e-05,3.97423]
[1778174825392,38.37,79511.96,0.0,-0.97922,2e-05,3.95353]
[1778174826399,38.37,79524.64,0.0,-0.97901,2e-05,3.98784]
[1778174829420,38.36,79540.08,0.0,-0.97875,2e-05,4.02965]
[1778174830431,38.36,79531.23,0.0,-0.9789,2e-05,4.00523]
[1778174831437,38.36,79523.35,0.0,-0.97903,2e-05,3.98352]
[1778174832444,38.36,79533.75,0.0,-0.97886,2e-05,4.01172]
[1778174833451,38.36,79537.71,0.0,-0.97879,2e-05,4.02242]
[1778174834459,38.36,79538.17,0.0,-0.97879,2e-05,4.02349]
[1778174836473,38.36,79548.34,0.0,-0.97862,2e-05,4.05102]
[1778174837480,38.36,79550.92,0.0,-0.97858,2e-05,4.05761]
[1778174839497,38.36,79563.01,0.0,-0.97838,2e-05,4.0908]
[1778174840504,38.36,79564.42,0.0,-0.97836,2e-05,4.09408]
[1778174845539,38.35,79570.94,0.0,-0.97826,2e-05,4.1105]
[1778174848562,38.35,79580.65,0.0,-0.9781,2e-05,4.13652]
[1778174849569,38.35,79583.45,0.0,-0.97805,2e-05,4.14395]
[1778174850576,38.35,79592.17,0.0,-0.9779,2e-05,4.16802]
[1778174851591,38.35,79613.14,0.0,-0.97755,2e-05,4.22532]
[1778174852597,38.35,79617.67,0.0,-0.97747,2e-05,4.23717]
[1778174854611,38.35,79626.14,0.0,-0.97733,2e-05,4.26016]
[1778174855618,38.34,79631.2,0.0,-0.97724,2e-05,4.27402]
[1778174857632,38.34,79631.69,0.0,-0.97724,2e-05,4.27407]
[1778174862667,38.34,79641.01,0.0,-0.97709,2e-05,4.29947]
[1778174864681,38.34,79630.85,0.0,-0.97727,2e-05,4.27015]
[1778174867702,38.33,79629.27,0.0,-0.9773,2e-05,4.26428]
[1778174872738,38.33,79630.92,0.0,-0.97728,2e-05,4.26768]
[1778174877774,38.32,79629.62,0.0,-0.97733,2e-05,4.26063]
[1778174882809,38.32,79616.42,0.0,-0.97758,2e-05,4.21968]
[1778174885831,38.31,79629.33,0.0,-0.97737,2e-05,4.25472]
[1778174886838,38.31,79631.89,0.0,-0.97732,2e-05,4.2614]
[1778174887845,38.31,79619.85,0.0,-0.97754,2e-05,4.22634]
[1778174888852,38.31,79625.18,0.0,-0.97745,2e-05,4.24094]
[1778174890866,38.31,79634.18,0.0,-0.9773,2e-05,4.26544]
[1778174891873,38.3,79630.01,0.0,-0.97738,2e-05,4.25282]
[1778174893887,38.3,79619.87,0.0,-0.97756,2e-05,4.22258]
[1778174895901,38.3,79624.28,0.0,-0.97749,2e-05,4.23396]
[1778174897915,38.3,79621.12,0.0,-0.97755,2e-05,4.22435]
[1778174898922,38.3,79610.31,0.0,-0.97775,2e-05,4.19305]
[1778174899929,38.3,79614.0,0.0,-0.97769,2e-05,4.20296]
[1778174900936,38.3,79624.74,0.0,-0.9775,2e-05,4.23362]
[1778174901944,38.3,79639.67,0.0,-0.97723,2e-05,4.27641]
[1778174902951,38.3,79638.07,0.0,-0.97726,2e-05,4.27178]
[1778174905972,38.29,79647.82,0.0,-0.9771,2e-05,4.29848]
[1778174906979,38.29,79652.24,0.0,-0.97702,2e-05,4.31117]
[1778174907987,38.29,79680.74,0.0,-0.9765,2e-05,4.39419]
[1778174908994,38.29,79695.02,0.0,-0.97624,2e-05,4.43589]
[1778174910007,38.29,79698.68,0.0,-0.97617,2e-05,4.4464]
[1778174915042,38.29,79697.53,0.0,-0.97622,2e-05,4.43924]
[1778174916049,38.29,79706.91,0.0,-0.97604,2e-05,4.46672]
[1778174917058,38.29,79717.33,0.0,-0.97585,2e-05,4.49738]
[1778174918065,38.29,79726.88,0.0,-0.97568,2e-05,4.52553]
[1778174919072,38.28,79728.37,0.0,-0.97565,2e-05,4.52953]
[1778174921086,38.28,79715.35,0.0,-0.9759,2e-05,4.48967]
[1778174923103,38.28,79730.08,0.0,-0.97563,2e-05,4.53291]
[1778174924107,38.28,79746.5,0.0,-0.97532,2e-05,4.58192]
[1778174925114,38.28,79755.22,0.0,-0.97516,2e-05,4.6078]
[1778174926121,38.28,79755.83,0.0,-0.97515,2e-05,4.60904]
[1778174931157,38.27,79755.39,0.0,-0.97517,2e-05,4.6067]
[1778174935184,38.28,79743.39,0.0,-0.97539,2e-05,4.57101]
[1778174936191,38.27,79739.78,0.0,-0.97546,2e-05,4.55958]
[1778174941233,38.27,79736.8,0.0,-0.97553,2e-05,4.54807]
[1778174942240,38.27,79745.79,0.0,-0.97537,2e-05,4.5747]
[1778174943247,38.27,79749.43,0.0,-0.9753,2e-05,4.58519]
[1778174948282,38.26,79751.22,0.0,-0.97528,2e-05,4.58786]
[1778174950296,38.26,79759.44,0.0,-0.97513,2e-05,4.61171]
[1778174951303,38.26,79767.29,0.0,-0.97499,2e-05,4.63505]
[1778174953318,38.26,79764.21,0.0,-0.97505,2e-05,4.62544]
[1778174955333,38.26,79761.0,0.0,-0.97511,2e-05,4.6155]
[1778174957452,38.26,79760.56,0.0,-0.97512,2e-05,4.61359]
[1778174960063,38.25,79751.75,0.0,-0.9753,2e-05,4.58513]
[1778174960371,38.25,79749.71,0.0,-0.97534,2e-05,4.57842]
[1778174962386,38.25,79745.23,0.0,-0.97544,2e-05,4.56384]
[1778174965406,38.25,79730.82,0.0,-0.97572,2e-05,4.51901]
[1778174966413,38.25,79728.8,0.0,-0.97576,2e-05,4.51253]
[1778174967420,38.24,79736.9,0.0,-0.97561,2e-05,4.53642]
[1778174968427,38.24,79736.31,0.0,-0.97562,2e-05,4.5342]
[1778174970381,38.24,79736.22,0.0,-0.97563,2e-05,4.53347]
[1778174970441,38.24,79736.34,0.0,-0.97563,2e-05,4.53338]
[1778174972519,38.24,79736.48,0.0,-0.97564,2e-05,4.53119]
[1778174976483,38.24,79730.82,0.0,-0.97576,2e-05,4.51197]
[1778174978499,38.23,79725.2,0.0,-0.97587,2e-05,4.49432]
[1778174979504,38.23,79720.25,0.0,-0.97597,2e-05,4.47915]
[1778174981519,38.23,79708.42,0.0,-0.97619,2e-05,4.44328]
[1778174982526,38.23,79696.25,0.0,-0.97642,2e-05,4.407]
[1778174983532,38.23,79689.87,0.0,-0.97654,2e-05,4.38795]
[1778174984539,38.23,79687.44,0.0,-0.97658,2e-05,4.3806]
[1778174986555,38.23,79689.16,0.0,-0.97655,2e-05,4.38526]
[1778174987560,38.23,79682.73,0.0,-0.97667,2e-05,4.36623]
[1778174992595,38.23,79682.88,0.0,-0.97668,2e-05,4.36584]
[1778174997630,38.22,79678.59,0.0,-0.97676,2e-05,4.35248]
[1778174999644,38.22,79683.13,0.0,-0.97668,2e-05,4.36543]
[1778175001658,38.22,79674.84,0.0,-0.97683,2e-05,4.34091]
[1778175002665,38.22,79689.48,0.0,-0.97657,2e-05,4.38351]
[1778175003673,38.22,79688.06,0.0,-0.97659,2e-05,4.37921]
[1778175004679,38.22,79688.52,0.0,-0.97658,2e-05,4.38036]
[1778175005686,38.22,79695.3,0.0,-0.97646,2e-05,4.39988]
[1778175006693,38.22,79691.01,0.0,-0.97654,2e-05,4.38704]
[1778175007700,38.22,79686.81,0.0,-0.97662,2e-05,4.37452]
[1778175009718,38.22,79697.79,0.0,-0.97642,2e-05,4.40659]
[1778175011732,38.22,79688.87,0.0,-0.97659,2e-05,4.37975]
[1778175013746,38.22,79684.3,0.0,-0.97667,2e-05,4.36598]
[1778175014753,38.22,79678.16,0.0,-0.97679,2e-05,4.34788]
[1778175016767,38.22,79674.43,0.0,-0.97686,2e-05,4.33675]
[1778175017774,38.22,79667.66,0.0,-0.97698,2e-05,4.31708]
[1778175018781,38.22,79657.6,0.0,-0.97716,2e-05,4.28776]
[1778175019788,38.22,79667.94,0.0,-0.97698,2e-05,4.31769]
[1778175021802,38.22,79658.21,0.0,-0.97715,2e-05,4.28929]
[1778175022809,38.22,79663.01,0.0,-0.97707,2e-05,4.30313]
[1778175025339,38.22,79664.84,0.0,-0.97703,2e-05,4.30836]
[1778175027844,38.21,79656.99,0.0,-0.97718,2e-05,4.28538]
[1778175028855,38.21,79658.75,0.0,-0.97714,2e-05,4.29042]
[1778175030869,38.21,79652.96,0.0,-0.97725,2e-05,4.27365]
[1778175032883,38.21,79659.64,0.0,-0.97714,2e-05,4.29078]
[1778175035558,38.21,79658.02,0.0,-0.97717,2e-05,4.28606]
[1778175035922,38.21,79658.37,0.0,-0.97716,2e-05,4.287]
[1778175037923,38.21,79666.02,0.0,-0.97703,2e-05,4.30903]
[1778175038932,38.21,79673.77,0.0,-0.97689,2e-05,4.33145]
[1778175039940,38.21,79686.39,0.0,-0.97666,2e-05,4.36827]
[1778175040946,38.21,79694.49,0.0,-0.97651,2e-05,4.39173]
[1778175041953,38.21,79697.74,0.0,-0.97645,2e-05,4.40107]
[1778175043967,38.21,79708.38,0.0,-0.97626,2e-05,4.432]
[1778175044974,38.21,79707.81,0.0,-0.97627,2e-05,4.43003]
[1778175049962,38.21,79710.12,0.0,-0.97624,2e-05,4.43574]
[1778175055044,38.21,79719.42,0.0,-0.97608,2e-05,4.46166]
[1778175056051,38.2,79720.71,0.0,-0.97605,2e-05,4.46517]
[1778175059618,38.2,79723.96,0.0,-0.97599,2e-05,4.47452]
[1778175060085,38.2,79728.62,0.0,-0.97591,2e-05,4.48775]
[1778175063124,38.2,79723.81,0.0,-0.97601,2e-05,4.4727]
[1778175065141,38.2,79732.54,0.0,-0.97585,2e-05,4.49806]
[1778175067155,38.2,79747.02,0.0,-0.97558,2e-05,4.54081]
[1778175069169,38.2,79749.75,0.0,-0.97553,2e-05,4.5482]
[1778175072190,38.19,79745.21,0.0,-0.97563,2e-05,4.53313]
[1778175073197,38.19,79736.45,0.0,-0.9758,2e-05,4.50638]
[1778175075213,38.19,79738.21,0.0,-0.97577,2e-05,4.51082]
[1778175080247,38.19,79736.26,0.0,-0.97582,2e-05,4.50295]
[1778175083267,38.18,79729.42,0.0,-0.97596,2e-05,4.4809]
[1778175084274,38.18,79718.19,0.0,-0.97617,2e-05,4.44711]
[1778175085281,38.18,79716.62,0.0,-0.9762,2e-05,4.44215]
[1778175087300,38.18,79729.44,0.0,-0.97596,2e-05,4.47967]
[1778175088307,38.18,79732.31,0.0,-0.97591,2e-05,4.48787]
[1778175091062,38.18,79733.2,0.0,-0.9759,2e-05,4.48976]
[1778175092335,38.18,79738.01,0.0,-0.97583,2e-05,4.50123]
[1778175094176,38.17,79739.89,0.0,-0.97579,2e-05,4.50645]
[1778175094350,38.17,79739.63,0.0,-0.9758,2e-05,4.50525]
[1778175097370,38.17,79732.78,0.0,-0.97594,2e-05,4.48349]
[1778175098377,38.17,79725.71,0.0,-0.97607,2e-05,4.46203]
[1778175099384,38.17,79714.85,0.0,-0.97628,2e-05,4.42946]
[1778175100391,38.17,79712.75,0.0,-0.97632,2e-05,4.42295]
[1778175105426,38.17,79713.3,0.0,-0.97632,2e-05,4.42318]
[1778175108263,38.16,79713.56,0.0,-0.97631,2e-05,4.42338]
[1778175112478,38.16,79721.21,0.0,-0.97618,2e-05,4.4446]
[1778175113482,38.16,79736.98,0.0,-0.97589,2e-05,4.49126]
[1778175114489,38.16,79740.22,0.0,-0.97583,2e-05,4.50055]
[1778175118519,38.16,79744.97,0.0,-0.97575,2e-05,4.51311]
[1778175119526,38.16,79752.8,0.0,-0.9756,2e-05,4.53723]
[1778175120533,38.16,79756.43,0.0,-0.97553,2e-05,4.54872]
[1778175121540,38.16,79752.05,0.0,-0.97562,2e-05,4.535]
[1778175124836,38.15,79749.21,0.0,-0.97568,2e-05,4.52502]
[1778175128591,38.15,79743.76,0.0,-0.97579,2e-05,4.50674]
[1778175129592,38.15,79743.76,0.0,-0.97579,2e-05,4.50674]
[1778175129598,38.15,79744.78,0.0,-0.97578,2e-05,4.50936]
[1778175133626,38.15,79749.72,0.0,-0.9757,2e-05,4.52243]
[1778175134633,38.15,79754.02,0.0,-0.97562,2e-05,4.53491]
[1778175139668,38.14,79758.62,0.0,-0.97553,2e-05,4.54841]
[1778175140675,38.15,79754.29,0.0,-0.97561,2e-05,4.53586]
[1778175143697,38.14,79746.95,0.0,-0.97575,2e-05,4.51337]
[1778175144704,38.14,79739.49,0.0,-0.9759,2e-05,4.49057]
[1778175148732,38.14,79746.07,0.0,-0.97578,2e-05,4.50863]
[1778175150746,38.14,79753.93,0.0,-0.97564,2e-05,4.53138]
[1778175153767,38.14,79759.73,0.0,-0.97555,2e-05,4.54529]
[1778175154774,38.13,79763.9,0.0,-0.97547,2e-05,4.5574]
[1778175159812,38.14,79773.45,0.0,-0.97528,2e-05,4.58884]
[1778175160819,38.14,79774.28,0.0,-0.97526,2e-05,4.59181]
[1778175162833,38.14,79789.26,0.0,-0.97496,2e-05,4.63844]
[1778175163840,38.14,79790.32,0.0,-0.97494,2e-05,4.64206]
[1778175166552,38.14,79793.33,0.0,-0.97488,2e-05,4.65167]
[1778175168881,38.15,79806.92,0.0,-0.9746,2e-05,4.69499]
[1778175169888,38.15,79807.35,0.0,-0.97459,2e-05,4.69661]
[1778175173916,38.15,79802.17,0.0,-0.97469,2e-05,4.68176]
[1778175174923,38.15,79801.9,0.0,-0.97469,2e-05,4.68125]
[1778175177256,38.15,79801.1,0.0,-0.9747,2e-05,4.6791]
[1778175177873,38.15,79800.65,0.0,-0.97471,2e-05,4.67804]
[1778175177944,38.15,79800.78,0.0,-0.97471,2e-05,4.67877]
[1778175178955,38.15,79795.77,0.0,-0.9748,2e-05,4.66367]
[1778175179960,38.15,79790.24,0.0,-0.97491,2e-05,4.64704]
[1778175181974,38.16,79778.89,0.0,-0.97512,2e-05,4.61311]
[1778175182981,38.16,79777.29,0.0,-0.97515,2e-05,4.60867]
[1778175184067,38.16,79777.29,0.0,-0.97515,2e-05,4.60867]
[1778175184996,38.16,79768.23,0.0,-0.97532,2e-05,4.58202]
[1778175186003,38.16,79756.49,0.0,-0.97554,2e-05,4.54597]
[1778175187010,38.16,79758.31,0.0,-0.97551,2e-05,4.551]
[1778175190033,38.15,79747.68,0.0,-0.97572,2e-05,4.5176]
[1778175192048,38.15,79744.31,0.0,-0.97579,2e-05,4.50665]
[1778175196076,38.15,79737.95,0.0,-0.97592,2e-05,4.48595]
[1778175197083,38.15,79731.58,0.0,-0.97604,2e-05,4.46655]
[1778175198090,38.15,79725.08,0.0,-0.97617,2e-05,4.44686]
[1778175202118,38.14,79730.81,0.0,-0.97607,2e-05,4.46262]
[1778175203727,38.14,79730.81,0.0,-0.97607,2e-05,4.46262]
[1778175208161,38.14,79721.99,0.0,-0.97625,2e-05,4.43432]
[1778175209173,38.14,79715.38,0.0,-0.97637,2e-05,4.41446]
[1778175210193,38.14,79706.45,0.0,-0.97654,2e-05,4.38786]
[1778175211200,38.14,79691.12,0.0,-0.97683,2e-05,4.3406]
[1778175212207,38.14,79688.97,0.0,-0.97687,2e-05,4.33419]
[1778175215228,38.14,79697.13,0.0,-0.97672,2e-05,4.35765]
[1778175217242,38.14,79688.81,0.0,-0.97687,2e-05,4.33301]
[1778175218249,38.14,79685.4,0.0,-0.97694,2e-05,4.32295]
[1778175220269,38.14,79684.24,0.0,-0.97696,2e-05,4.31946]
[1778175220671,38.14,79684.24,0.0,-0.97696,2e-05,4.31946]
[1778175220764,38.13,79684.34,0.0,-0.97696,2e-05,4.31955]
[1778175223284,38.13,79679.77,0.0,-0.97704,2e-05,4.30608]
[1778175228319,38.13,79683.36,0.0,-0.97698,2e-05,4.31605]
[1778175229326,38.13,79690.43,0.0,-0.97685,2e-05,4.33655]
[1778175231340,38.13,79691.32,0.0,-0.97684,2e-05,4.33891]
[1778175234362,38.13,79695.72,0.0,-0.97676,2e-05,4.35135]
[1778175239398,38.13,79691.62,0.0,-0.97684,2e-05,4.33861]
[1778175241415,38.13,79686.07,0.0,-0.97694,2e-05,4.32217]
[1778175242422,38.13,79681.91,0.0,-0.97702,2e-05,4.30997]
[1778175247459,38.13,79684.4,0.0,-0.97698,2e-05,4.31676]
[1778175250480,38.13,79688.47,0.0,-0.9769,2e-05,4.3283]
[1778175255515,38.13,79689.73,0.0,-0.97689,2e-05,4.33127]
[1778175256522,38.13,79707.88,0.0,-0.97656,2e-05,4.38442]
[1778175257529,38.13,79716.86,0.0,-0.97639,2e-05,4.41157]
[1778175258536,38.13,79719.56,0.0,-0.97633,2e-05,4.4203]
[1778175259544,38.13,79730.26,0.0,-0.97613,2e-05,4.45177]
[1778175260550,38.13,79731.7,0.0,-0.9761,2e-05,4.45675]
[1778175261557,38.13,79736.29,0.0,-0.97601,2e-05,4.4711]
[1778175266669,38.14,79739.24,0.0,-0.97594,2e-05,4.48251]
[1778175268239,38.14,79739.34,0.0,-0.97593,2e-05,4.48407]
[1778175268606,38.14,79741.21,0.0,-0.97589,2e-05,4.49029]
[1778175273641,38.15,79738.81,0.0,-0.97593,2e-05,4.48405]
[1778175278676,38.15,79741.5,0.0,-0.97586,2e-05,4.49513]
[1778175281697,38.16,79737.27,0.0,-0.97593,2e-05,4.48427]
[1778175284718,38.16,79746.72,0.0,-0.97574,2e-05,4.51438]
[1778175286733,38.16,79755.58,0.0,-0.97556,2e-05,4.54215]
[1778175289753,38.17,79763.21,0.0,-0.97541,2e-05,4.56574]
[1778175290764,38.17,79765.28,0.0,-0.97537,2e-05,4.5725]
[1778175295799,38.17,79765.21,0.0,-0.97536,2e-05,4.57365]
[1778175299827,38.17,79760.73,0.0,-0.97544,2e-05,4.56195]
[1778175301849,38.17,79755.72,0.0,-0.97553,2e-05,4.54676]
[1778175302851,38.17,79741.95,0.0,-0.9758,2e-05,4.50484]
[1778175303858,38.17,79743.21,0.0,-0.97578,2e-05,4.50819]
[1778175305314,38.17,79742.91,0.0,-0.97578,2e-05,4.50685]
[1778175310908,38.16,79742.3,0.0,-0.97581,2e-05,4.50237]
[1778175312922,38.16,79737.23,0.0,-0.97591,2e-05,4.48632]
[1778175317957,38.16,79736.51,0.0,-0.97593,2e-05,4.48304]
[1778175318964,38.16,79731.97,0.0,-0.97602,2e-05,4.46908]
[1778175319971,38.16,79725.81,0.0,-0.97614,2e-05,4.45035]
[1778175321985,38.16,79723.86,0.0,-0.97618,2e-05,4.44386]
[1778175323999,38.16,79730.25,0.0,-0.97607,2e-05,4.46217]
[1778175328027,38.15,79735.05,0.0,-0.97598,2e-05,4.475]
[1778175331049,38.15,79741.85,0.0,-0.97586,2e-05,4.49404]
[1778175332056,38.15,79734.68,0.0,-0.976,2e-05,4.47219]
[1778175336084,38.15,79740.87,0.0,-0.97589,2e-05,4.49014]
[1778175338098,38.15,79745.17,0.0,-0.9758,2e-05,4.50419]
[1778175340112,38.16,79749.35,0.0,-0.97571,2e-05,4.51788]
[1778175341119,38.16,79760.55,0.0,-0.9755,2e-05,4.55218]
[1778175342126,38.16,79762.52,0.0,-0.97546,2e-05,4.55863]
[1778175343133,38.16,79766.63,0.0,-0.97538,2e-05,4.57055]
[1778175345147,38.16,79771.91,0.0,-0.97527,2e-05,4.58749]
[1778175350182,38.16,79769.63,0.0,-0.9753,2e-05,4.5828]
[1778175355217,38.17,79771.76,0.0,-0.97525,2e-05,4.59147]
[1778175358238,38.17,79776.51,0.0,-0.97515,2e-05,4.60723]
[1778175359245,38.17,79781.11,0.0,-0.97506,2e-05,4.62168]
[1778175361259,38.17,79789.12,0.0,-0.9749,2e-05,4.64699]
[1778175362266,38.18,79791.67,0.0,-0.97485,2e-05,4.65517]
[1778175367301,38.18,79791.57,0.0,-0.97484,2e-05,4.65666]
[1778175369589,38.18,79786.73,0.0,-0.97493,2e-05,4.64253]
[1778175370346,38.18,79798.01,0.0,-0.9747,2e-05,4.67757]
[1778175371352,38.18,79803.36,0.0,-0.9746,2e-05,4.6944]
[1778175376387,38.19,79805.84,0.0,-0.97454,2e-05,4.70358]
[1778175379125,38.19,79802.99,0.0,-0.97459,2e-05,4.69537]
[1778175382429,38.19,79795.06,0.0,-0.97474,2e-05,4.6722]
[1778175383700,38.19,79795.06,0.0,-0.97474,2e-05,4.6722]
[1778175383742,38.19,79793.34,0.0,-0.97477,2e-05,4.66761]
[1778175387466,38.19,79785.32,0.0,-0.97492,2e-05,4.64408]
[1778175389480,38.2,79783.46,0.0,-0.97495,2e-05,4.63921]
[1778175394515,38.2,79791.68,0.0,-0.97478,2e-05,4.66433]
[1778175395522,38.2,79797.48,0.0,-0.97467,2e-05,4.68259]
[1778175397536,38.2,79797.51,0.0,-0.97466,2e-05,4.68341]
[1778175398421,38.2,79797.51,0.0,-0.97466,2e-05,4.68341]
[1778175398543,38.2,79798.6,0.0,-0.97464,2e-05,4.68711]
[1778175400557,38.2,79805.55,0.0,-0.9745,2e-05,4.70928]
[1778175403578,38.21,79806.77,0.0,-0.97447,2e-05,4.71398]
[1778175406599,38.21,79795.71,0.0,-0.97468,2e-05,4.68072]
[1778175408646,38.21,79795.84,0.0,-0.97467,2e-05,4.68179]
[1778175410659,38.21,79800.64,0.0,-0.97459,2e-05,4.69525]
[1778175415694,38.21,79797.66,0.0,-0.97465,2e-05,4.68602]
[1778175419722,38.2,79806.67,0.0,-0.97449,2e-05,4.71108]
[1778175424758,38.19,79809.97,0.0,-0.97445,2e-05,4.71765]
[1778175427778,38.19,79815.51,0.0,-0.97435,2e-05,4.7326]
[1778175430800,38.18,79821.56,0.0,-0.97425,2e-05,4.74908]
[1778175432819,38.18,79815.26,0.0,-0.97438,2e-05,4.72791]
[1778175433826,38.18,79807.53,0.0,-0.97453,2e-05,4.70395]
[1778175435847,38.18,79805.65,0.0,-0.97459,2e-05,4.69597]
[1778175440882,38.17,79804.59,0.0,-0.97463,2e-05,4.68918]
[1778175441200,38.17,79804.59,0.0,-0.97463,2e-05,4.68918]
[1778175446924,38.16,79805.06,0.0,-0.97465,2e-05,4.68645]
[1778175451959,38.15,79807.35,0.0,-0.97464,2e-05,4.6878]
[1778175453973,38.15,79801.49,0.0,-0.97476,2e-05,4.66836]
[1778175459008,38.14,79801.03,0.0,-0.97479,2e-05,4.66361]
[1778175464050,38.14,79806.76,0.0,-0.97467,2e-05,4.68202]
[1778175469085,38.15,79808.3,0.0,-0.97463,2e-05,4.68839]
[1778175471099,38.15,79815.56,0.0,-0.97449,2e-05,4.71147]
[1778175473114,38.15,79822.29,0.0,-0.97435,2e-05,4.73292]
[1778175474159,38.15,79832.11,0.0,-0.97415,2e-05,4.76378]
[1778175475129,38.15,79852.66,0.0,-0.97374,2e-05,4.8285]
[1778175476136,38.15,79853.27,0.0,-0.97373,2e-05,4.83051]
[1778175477143,38.15,79847.97,0.0,-0.97384,2e-05,4.81284]
[1778175478150,38.15,79842.26,0.0,-0.97396,2e-05,4.79501]
[1778175479157,38.15,79836.28,0.0,-0.97407,2e-05,4.77641]
[1778175481171,38.15,79835.51,0.0,-0.97409,2e-05,4.77437]
[1778175483195,38.15,79829.04,0.0,-0.97421,2e-05,4.75454]
[1778175488222,38.15,79826.33,0.0,-0.97426,2e-05,4.74721]
[1778175489297,38.15,79826.33,0.0,-0.97426,2e-05,4.74721]
[1778175490638,38.15,79824.14,0.0,-0.9743,2e-05,4.74063]
[1778175490737,38.15,79826.71,0.0,-0.97425,2e-05,4.74888]
[1778175492250,38.16,79819.85,0.0,-0.97438,2e-05,4.728]
[1778175494268,38.16,79812.98,0.0,-0.97451,2e-05,4.70724]
[1778175498296,38.16,79821.22,0.0,-0.97434,2e-05,4.73401]
[1778175499303,38.16,79826.76,0.0,-0.97423,2e-05,4.75151]
[1778175500311,38.16,79836.28,0.0,-0.97404,2e-05,4.78149]
[1778175501317,38.16,79838.49,0.0,-0.974,2e-05,4.78859]
[1778175503331,38.16,79833.6,0.0,-0.97409,2e-05,4.77362]
[1778175505345,38.16,79839.19,0.0,-0.97398,2e-05,4.79151]
[1778175507250,38.16,79839.24,0.0,-0.97397,2e-05,4.79183]
[1778175507623,38.16,79839.24,0.0,-0.97397,2e-05,4.79183]
[1778175507649,38.16,79839.73,0.0,-0.97396,2e-05,4.79354]
[1778175508366,38.16,79835.42,0.0,-0.97405,2e-05,4.78019]
[1778175509373,38.16,79827.69,0.0,-0.9742,2e-05,4.75622]
[1778175510381,38.16,79824.8,0.0,-0.97426,2e-05,4.74744]
[1778175515416,38.17,79828.12,0.0,-0.97419,2e-05,4.75678]
[1778175516650,38.17,79828.12,0.0,-0.97419,2e-05,4.75678]
[1778175516678,38.17,79829.09,0.0,-0.97417,2e-05,4.76005]
[1778175521460,38.17,79824.62,0.0,-0.97425,2e-05,4.74731]
[1778175522467,38.17,79818.93,0.0,-0.97437,2e-05,4.72986]
[1778175524481,38.17,79815.04,0.0,-0.97444,2e-05,4.71838]
[1778175529516,38.17,79810.37,0.0,-0.97452,2e-05,4.70542]
[1778175533544,38.18,79815.5,0.0,-0.97441,2e-05,4.72262]
[1778175536565,38.18,79822.12,0.0,-0.97428,2e-05,4.74403]
[1778175537572,38.18,79823.64,0.0,-0.97424,2e-05,4.749]
[1778175539586,38.18,79829.58,0.0,-0.97412,2e-05,4.76798]
[1778175542473,38.18,79830.22,0.0,-0.97411,2e-05,4.77038]
[1778175542607,38.18,79830.82,0.0,-0.97409,2e-05,4.77245]
[1778175543614,38.18,79835.2,0.0,-0.97401,2e-05,4.78635]
[1778175548649,38.18,79836.9,0.0,-0.97397,2e-05,4.79249]
[1778175553684,38.18,79839.54,0.0,-0.97391,2e-05,4.80159]
[1778175557712,38.19,79846.1,0.0,-0.97377,2e-05,4.82282]
[1778175562747,38.19,79850.16,0.0,-0.97369,2e-05,4.83625]
[1778175567782,38.19,79851.04,0.0,-0.97367,2e-05,4.83961]
[1778175571810,38.19,79857.27,0.0,-0.97355,2e-05,4.8575]
[1778175576845,38.19,79857.42,0.0,-0.97354,2e-05,4.85843]
[1778175581880,38.19,79854.78,0.0,-0.97359,2e-05,4.85066]
[1778175586915,38.19,79852.16,0.0,-0.97364,2e-05,4.84299]
[1778175591950,38.19,79856.54,0.0,-0.97355,2e-05,4.85746]
[1778175596987,38.2,79853.43,0.0,-0.97361,2e-05,4.84824]
[1778175600021,38.2,79858.22,0.0,-0.97351,2e-05,4.86378]
[1778175604043,38.2,79853.06,0.0,-0.97361,2e-05,4.84789]
[1778175609078,38.2,79853.52,0.0,-0.9736,2e-05,4.85003]
[1778175611102,38.2,79868.75,0.0,-0.97329,2e-05,4.89862]
[1778175612102,38.2,79881.0,0.0,-0.97303,2e-05,4.93779]
[1778175613112,38.2,79875.64,0.0,-0.97314,2e-05,4.92063]
[1778175615122,38.2,79872.7,0.0,-0.9732,2e-05,4.91127]
[1778175617136,38.2,79867.58,0.0,-0.97331,2e-05,4.89501]
[1778175620158,38.2,79873.12,0.0,-0.97319,2e-05,4.91275]
[1778175622174,38.2,79870.91,0.0,-0.97324,2e-05,4.90572]
[1778175623511,38.2,79868.88,0.0,-0.97328,2e-05,4.89926]
[1778175624188,38.2,79870.33,0.0,-0.97325,2e-05,4.90391]
[1778175625195,38.2,79874.62,0.0,-0.97316,2e-05,4.91761]
[1778175627210,38.2,79882.31,0.0,-0.97301,2e-05,4.94219]
[1778175628217,38.2,79888.26,0.0,-0.97288,2e-05,4.96123]
[1778175631242,38.2,79886.41,0.0,-0.97294,2e-05,4.95273]
[1778175636277,38.2,79884.04,0.0,-0.97299,2e-05,4.9448]
[1778175641471,38.2,79882.3,0.0,-0.97302,2e-05,4.93887]
[1778175646216,38.2,79873.07,0.0,-0.97321,2e-05,4.90914]
[1778175647085,38.2,79868.1,0.0,-0.97332,2e-05,4.89332]
[1778175652134,38.2,79870.35,0.0,-0.97327,2e-05,4.90058]
[1778175657317,38.2,79867.91,0.0,-0.97332,2e-05,4.89296]
[1778175662251,38.2,79873.36,0.0,-0.97321,2e-05,4.91046]
[1778175664176,38.2,79878.66,0.0,-0.9731,2e-05,4.92736]
[1778175669213,38.2,79879.44,0.0,-0.97308,2e-05,4.9297]
[1778175671022,38.2,79887.09,0.0,-0.97293,2e-05,4.95402]
[1778175671899,38.2,79895.28,0.0,-0.97276,2e-05,4.98037]
[1778175673056,38.2,79901.92,0.0,-0.97262,2e-05,5.00151]
[1778175675313,38.2,79906.16,0.0,-0.97254,2e-05,5.01488]
[1778175680435,38.19,79905.51,0.0,-0.97256,2e-05,5.01084]
[1778175685669,38.18,79906.89,0.0,-0.97257,2e-05,5.00931]
[1778175690348,38.18,79906.78,0.0,-0.97258,2e-05,5.00825]
[1778175690589,38.18,79906.78,0.0,-0.97258,2e-05,5.00825]
[1778175691324,38.18,79906.91,0.0,-0.97259,2e-05,5.00623]
[1778175696629,38.18,79907.14,0.0,-0.97259,2e-05,5.00629]
[1778175701914,38.18,79908.6,0.0,-0.97256,2e-05,5.01044]
[1778175706171,38.17,79913.02,0.0,-0.97248,2e-05,5.0239]
[1778175711830,38.17,79912.8,0.0,-0.97249,2e-05,5.02237]
[1778175716962,38.17,79910.36,0.0,-0.97254,2e-05,5.01372]
[1778175718587,38.17,79904.65,0.0,-0.97266,2e-05,4.99497]
[1778175723653,38.17,79907.1,0.0,-0.97262,2e-05,5.00231]
[1778175725234,38.17,79902.67,0.0,-0.97271,2e-05,4.98775]
[1778175729025,38.17,79897.91,0.0,-0.97281,2e-05,4.97212]
[1778175730176,38.17,79902.64,0.0,-0.97271,2e-05,4.98722]
[1778175732026,38.17,79906.19,0.0,-0.97264,2e-05,4.99847]
[1778175737129,38.17,79906.01,0.0,-0.97265,2e-05,4.9974]
[1778175742141,38.16,79904.31,0.0,-0.97269,2e-05,4.99133]
[1778175743067,38.16,79892.27,0.0,-0.97294,2e-05,4.95232]
[1778175744241,38.16,79892.47,0.0,-0.97293,2e-05,4.95292]
[1778175749403,38.16,79894.22,0.0,-0.9729,2e-05,4.95831]
[1778175751768,38.16,79892.07,0.0,-0.97296,2e-05,4.94899]
[1778175753569,38.16,79892.65,0.0,-0.97294,2e-05,4.95076]
[1778175754340,38.16,79892.39,0.0,-0.97295,2e-05,4.94987]
[1778175757202,38.16,79905.95,0.0,-0.97267,2e-05,4.9934]
[1778175758141,38.16,79908.88,0.0,-0.97261,2e-05,5.00275]
[1778175760403,38.16,79904.66,0.0,-0.9727,2e-05,4.98883]
[1778175764345,38.16,79899.09,0.0,-0.97282,2e-05,4.9704]
[1778175767374,38.16,79903.45,0.0,-0.97273,2e-05,4.98419]
[1778175767672,38.16,79903.45,0.0,-0.97273,2e-05,4.98419]
[1778175768983,38.16,79905.31,0.0,-0.97269,2e-05,4.99009]
[1778175769218,38.16,79905.74,0.0,-0.97268,2e-05,4.99136]
[1778175774245,38.16,79904.01,0.0,-0.97272,2e-05,4.98529]
[1778175779305,38.16,79902.84,0.0,-0.97275,2e-05,4.98098]
[1778175782309,38.16,79893.8,0.0,-0.97294,2e-05,4.95147]
[1778175784324,38.16,79878.72,0.0,-0.97325,2e-05,4.9031]
[1778175785330,38.16,79875.0,0.0,-0.97333,2e-05,4.89126]
[1778175790365,38.16,79876.49,0.0,-0.97329,2e-05,4.89628]
[1778175793548,38.16,79876.63,0.0,-0.97329,2e-05,4.89684]
[1778175794393,38.16,79881.55,0.0,-0.97319,2e-05,4.91259]
[1778175795699,38.16,79884.41,0.0,-0.97313,2e-05,4.92175]
[1778175796407,38.16,79888.02,0.0,-0.97306,2e-05,4.93332]
[1778175799428,38.16,79893.37,0.0,-0.97295,2e-05,4.95041]
[1778175802449,38.16,79888.27,0.0,-0.97305,2e-05,4.93394]
[1778175807474,38.16,79890.49,0.0,-0.97301,2e-05,4.94095]
[1778175812523,38.16,79891.88,0.0,-0.97299,2e-05,4.94298]
[1778175813249,38.16,79898.62,0.0,-0.97285,2e-05,4.96458]
[1778175818286,38.16,79901.27,0.0,-0.9728,2e-05,4.97281]
[1778175823316,38.16,79901.16,0.0,-0.9728,2e-05,4.9721]
[1778175828625,38.15,79901.52,0.0,-0.9728,2e-05,4.97276]
[1778175833651,38.15,79901.42,0.0,-0.97281,2e-05,4.972]
[1778175838966,38.15,79902.67,0.0,-0.97278,2e-05,4.97555]
[1778175844259,38.15,79902.01,0.0,-0.9728,2e-05,4.97289]
[1778175849288,38.15,79901.56,0.0,-0.97281,2e-05,4.9709]
[1778175854654,38.15,79899.48,0.0,-0.97286,2e-05,4.96363]
[1778175859083,38.15,79893.53,0.0,-0.97299,2e-05,4.9441]
[1778175860397,38.15,79889.76,0.0,-0.97306,2e-05,4.9319]
[1778175862467,38.15,79894.43,0.0,-0.97297,2e-05,4.94678]
[1778175863397,38.15,79898.82,0.0,-0.97288,2e-05,4.9608]
[1778175868477,38.15,79897.42,0.0,-0.97291,2e-05,4.95585]
[1778175872146,38.15,79887.86,0.0,-0.97312,2e-05,4.92264]
[1778175876454,38.15,79883.55,0.0,-0.97321,2e-05,4.90872]
[1778175877368,38.15,79877.6,0.0,-0.97333,2e-05,4.88976]
[1778175882382,38.15,79875.79,0.0,-0.97337,2e-05,4.88404]
[1778175887579,38.15,79873.37,0.0,-0.97342,2e-05,4.87646]
[1778175892851,38.15,79874.99,0.0,-0.97338,2e-05,4.88173]
[1778175898058,38.15,79873.25,0.0,-0.97342,2e-05,4.87631]
[1778175903058,38.15,79874.87,0.0,-0.97338,2e-05,4.8817]
[1778175904534,38.15,79882.07,0.0,-0.97324,2e-05,4.90472]
[1778175905547,38.15,79888.37,0.0,-0.97311,2e-05,4.92487]
[1778175906454,38.15,79893.27,0.0,-0.97301,2e-05,4.94055]
[1778175907464,38.15,79898.64,0.0,-0.97289,2e-05,4.95775]
[1778175911521,38.15,79903.76,0.0,-0.97279,2e-05,4.9739]
[1778175916560,38.15,79907.08,0.0,-0.97272,2e-05,4.98417]
[1778175920393,38.14,79913.61,0.0,-0.97259,2e-05,5.00465]
[1778175925528,38.14,79914.07,0.0,-0.97259,2e-05,5.00552]
[1778175930593,38.14,79910.42,0.0,-0.97267,2e-05,4.99285]
[1778175935643,38.14,79907.08,0.0,-0.97275,2e-05,4.9792]
[1778175940691,38.14,79904.46,0.0,-0.97281,2e-05,4.97025]
[1778175942437,38.14,79895.7,0.0,-0.97299,2e-05,4.94191]
[1778175944451,38.14,79889.39,0.0,-0.97312,2e-05,4.92161]
[1778175945290,38.14,79889.39,0.0,-0.97312,2e-05,4.92161]
[1778175946431,38.14,79890.54,0.0,-0.9731,2e-05,4.92529]
[1778175946465,38.14,79890.85,0.0,-0.97309,2e-05,4.92627]
[1778175947515,38.14,79896.28,0.0,-0.97298,2e-05,4.94367]
[1778175948479,38.14,79900.57,0.0,-0.97289,2e-05,4.95741]
[1778175950493,38.14,79905.74,0.0,-0.97279,2e-05,4.9739]
[1778175950860,38.14,79905.74,0.0,-0.97279,2e-05,4.9739]
[1778175951500,38.14,79905.69,0.0,-0.97279,2e-05,4.97363]
[1778175956518,38.14,79906.55,0.0,-0.97278,2e-05,4.97598]
[1778175961570,38.14,79908.22,0.0,-0.97275,2e-05,4.98064]
[1778175965598,38.14,79912.97,0.0,-0.97265,2e-05,4.9955]
[1778175968619,38.13,79918.2,0.0,-0.97254,2e-05,5.01201]
[1778175973926,38.13,79917.77,0.0,-0.97256,2e-05,5.00983]
[1778175978940,38.13,79917.56,0.0,-0.97257,2e-05,5.00841]
[1778175983316,38.13,79922.6,0.0,-0.97247,2e-05,5.02407]
[1778175985602,38.13,79915.92,0.0,-0.97261,2e-05,5.00211]
[1778175990645,38.13,79915.9,0.0,-0.97261,2e-05,5.00136]
[1778175993594,38.13,79909.17,0.0,-0.97277,2e-05,4.97697]
[1778175995635,38.13,79903.51,0.0,-0.97289,2e-05,4.95857]
[1778176000832,38.13,79905.44,0.0,-0.97285,2e-05,4.96443]
[1778176005839,38.13,79903.54,0.0,-0.97289,2e-05,4.95794]
[1778176011275,38.12,79903.31,0.0,-0.9729,2e-05,4.9568]
[1778176016465,38.12,79901.54,0.0,-0.97294,2e-05,4.95067]
[1778176020782,38.12,79896.97,0.0,-0.97303,2e-05,4.93565]
[1778176026032,38.12,79898.37,0.0,-0.97301,2e-05,4.93979]
[1778176031064,38.12,79897.54,0.0,-0.97303,2e-05,4.93676]
[1778176036213,38.12,79898.47,0.0,-0.97301,2e-05,4.93936]
[1778176041474,38.12,79899.05,0.0,-0.973,2e-05,4.94078]
[1778176046538,38.12,79899.53,0.0,-0.97299,2e-05,4.94187]
[1778176049267,38.12,79909.63,0.0,-0.97279,2e-05,4.97412]
[1778176050442,38.12,79917.94,0.0,-0.97261,2e-05,5.00076]
[1778176051692,38.12,79918.37,0.0,-0.97262,2e-05,4.99966]
[1778176052600,38.12,79913.75,0.0,-0.97272,2e-05,4.98451]
[1778176054619,38.12,79909.77,0.0,-0.9728,2e-05,4.97136]
[1778176055950,38.12,79909.19,0.0,-0.97281,2e-05,4.96936]
[1778176057759,38.12,79913.5,0.0,-0.97273,2e-05,4.98301]
[1778176062798,38.11,79918.66,0.0,-0.97262,2e-05,4.99898]
[1778176063711,38.11,79922.92,0.0,-0.97254,2e-05,5.01263]
[1778176068721,38.11,79926.53,0.0,-0.97246,2e-05,5.02357]
[1778176070701,38.11,79920.43,0.0,-0.9726,2e-05,5.0032]
[1778176072698,38.11,79919.51,0.0,-0.97262,2e-05,4.99992]
[1778176077645,38.11,79924.36,0.0,-0.97252,2e-05,5.01493]
[1778176082865,38.11,79925.88,0.0,-0.97249,2e-05,5.01908]
[1778176085050,38.11,79930.17,0.0,-0.97241,2e-05,5.03273]
[1778176087769,38.11,79924.79,0.0,-0.97252,2e-05,5.01473]
[1778176090797,38.1,79920.37,0.0,-0.97262,2e-05,5.0]
[1778176095997,38.1,79920.04,0.0,-0.97263,2e-05,4.99839]
[1778176101400,38.1,79917.73,0.0,-0.97268,2e-05,4.99043]
[1778176101634,38.1,79908.01,0.0,-0.97288,2e-05,4.95895]
[1778176102641,38.1,79905.94,0.0,-0.97292,2e-05,4.95225]
[1778176106669,38.1,79897.28,0.0,-0.9731,2e-05,4.92434]
[1778176110698,38.1,79893.0,0.0,-0.97319,2e-05,4.91071]
[1778176112758,38.1,79888.13,0.0,-0.9733,2e-05,4.89295]
[1778176117913,38.1,79888.42,0.0,-0.97329,2e-05,4.89412]
[1778176123222,38.1,79886.54,0.0,-0.97333,2e-05,4.8883]
[1778176128452,38.1,79883.38,0.0,-0.9734,2e-05,4.87842]
[1778176133500,38.1,79882.47,0.0,-0.97341,2e-05,4.87583]
[1778176137338,38.11,79876.06,0.0,-0.97354,2e-05,4.85561]
[1778176142518,38.11,79875.53,0.0,-0.97355,2e-05,4.85427]
[1778176143539,38.11,79869.15,0.0,-0.97368,2e-05,4.83424]
[1778176144699,38.11,79858.93,0.0,-0.97388,2e-05,4.80215]
[1778176149763,38.11,79857.5,0.0,-0.97391,2e-05,4.79846]
[1778176152765,38.11,79852.83,0.0,-0.974,2e-05,4.78432]
[1778176157812,38.11,79853.42,0.0,-0.97398,2e-05,4.78691]
[1778176161540,38.11,79842.98,0.0,-0.97418,2e-05,4.75518]
[1778176162791,38.11,79835.97,0.0,-0.97432,2e-05,4.73358]
[1778176165473,38.11,79835.05,0.0,-0.97433,2e-05,4.73127]
[1778176165522,38.12,79835.09,0.0,-0.97433,2e-05,4.73166]
[1778176170603,38.12,79835.51,0.0,-0.97432,2e-05,4.73406]
[1778176173298,38.12,79843.11,0.0,-0.97417,2e-05,4.75634]
[1778176174608,38.12,79846.04,0.0,-0.97411,2e-05,4.76595]
[1778176179653,38.12,79848.59,0.0,-0.97405,2e-05,4.77474]
[1778176184707,38.12,79849.09,0.0,-0.97404,2e-05,4.77744]
[1778176189627,38.13,79854.25,0.0,-0.97393,2e-05,4.79453]
[1778176194660,38.13,79854.08,0.0,-0.97393,2e-05,4.7946]
[1778176195902,38.13,79858.36,0.0,-0.97384,2e-05,4.80835]
[1778176197647,38.13,79859.0,0.0,-0.97383,2e-05,4.81049]
[1778176197837,38.13,79863.81,0.0,-0.97373,2e-05,4.82576]
[1778176203152,38.13,79866.61,0.0,-0.97367,2e-05,4.83503]
[1778176207636,38.13,79872.66,0.0,-0.97354,2e-05,4.85458]
[1778176212694,38.13,79870.77,0.0,-0.97358,2e-05,4.84878]
[1778176213897,38.13,79875.56,0.0,-0.97348,2e-05,4.86408]
[1778176219345,38.13,79875.22,0.0,-0.97349,2e-05,4.86319]
[1778176224373,38.13,79875.76,0.0,-0.97348,2e-05,4.86515]
[1778176227635,38.13,79860.52,0.0,-0.97378,2e-05,4.81707]
[1778176228719,38.13,79855.0,0.0,-0.97389,2e-05,4.79987]
[1778176231850,38.13,79860.94,0.0,-0.97378,2e-05,4.81678]
[1778176232882,38.13,79867.39,0.0,-0.97365,2e-05,4.83728]
[1778176234760,38.13,79869.41,0.0,-0.97361,2e-05,4.84387]
[1778176240003,38.13,79872.26,0.0,-0.97355,2e-05,4.85332]
[1778176241868,38.13,79876.38,0.0,-0.97346,2e-05,4.86656]
[1778176244812,38.14,79882.93,0.0,-0.97333,2e-05,4.88758]
[1778176247673,38.14,79887.12,0.0,-0.97324,2e-05,4.90104]
[1778176251874,38.14,79891.38,0.0,-0.97316,2e-05,4.91466]
[1778176256948,38.14,79891.45,0.0,-0.97315,2e-05,4.91481]
[1778176260778,38.13,79900.89,0.0,-0.97296,2e-05,4.94499]
[1778176262797,38.13,79902.6,0.0,-0.97293,2e-05,4.95033]
[1778176264236,38.13,79905.48,0.0,-0.97287,2e-05,4.95952]
[1778176269262,38.13,79906.05,0.0,-0.97286,2e-05,4.96086]
[1778176272865,38.13,79910.75,0.0,-0.97276,2e-05,4.97561]
[1778176274461,38.13,79910.76,0.0,-0.97276,2e-05,4.97551]
[1778176274923,38.13,79910.88,0.0,-0.97276,2e-05,4.97577]
[1778176279957,38.13,79912.41,0.0,-0.97273,2e-05,4.98022]
[1778176283085,38.13,79917.83,0.0,-0.97262,2e-05,4.99719]
[1778176284949,38.13,79923.62,0.0,-0.97251,2e-05,5.01563]
[1778176290312,38.13,79926.47,0.0,-0.97245,2e-05,5.02389]
[1778176295389,38.13,79928.1,0.0,-0.97244,2e-05,5.02586]
[1778176299947,38.12,79922.62,0.0,-0.97256,2e-05,5.00711]
[1778176300955,38.12,79916.99,0.0,-0.97268,2e-05,4.98875]
[1778176303897,38.12,79907.01,0.0,-0.97289,2e-05,4.95626]
[1778176308958,38.12,79909.52,0.0,-0.97284,2e-05,4.96408]
[1778176310838,38.12,79891.86,0.0,-0.9732,2e-05,4.90724]
[1778176312877,38.12,79886.26,0.0,-0.97331,2e-05,4.88944]
[1778176317916,38.12,79890.33,0.0,-0.97323,2e-05,4.90256]
[1778176319204,38.12,79892.67,0.0,-0.97318,2e-05,4.91003]
[1778176319941,38.12,79894.06,0.0,-0.97315,2e-05,4.91446]
[1778176324012,38.12,79889.44,0.0,-0.97325,2e-05,4.89967]
[1778176327927,38.12,79893.57,0.0,-0.97317,2e-05,4.91281]
[1778176332898,38.12,79886.44,0.0,-0.97331,2e-05,4.88992]
[1778176334938,38.12,79876.19,0.0,-0.97352,2e-05,4.85738]
[1778176338979,38.12,79880.73,0.0,-0.97343,2e-05,4.87199]
[1778176341398,38.12,79880.51,0.0,-0.97343,2e-05,4.87136]
[1778176346559,38.12,79881.48,0.0,-0.97341,2e-05,4.87463]
[1778176351661,38.12,79883.47,0.0,-0.97337,2e-05,4.88115]
[1778176356923,38.12,79886.63,0.0,-0.97331,2e-05,4.88904]
[1778176362172,38.12,79888.9,0.0,-0.97327,2e-05,4.89629]
[1778176366455,38.12,79888.58,0.0,-0.97328,2e-05,4.89519]
[1778176371504,38.12,79887.95,0.0,-0.97329,2e-05,4.89309]
[1778176376602,38.12,79885.23,0.0,-0.97334,2e-05,4.88434]
[1778176381871,38.12,79885.06,0.0,-0.97335,2e-05,4.88376]
[1778176381957,38.12,79876.13,0.0,-0.97353,2e-05,4.85536]
[1778176383039,38.12,79876.37,0.0,-0.97353,2e-05,4.85617]
[1778176384990,38.12,79884.38,0.0,-0.97336,2e-05,4.88172]
[1778176385949,38.12,79884.38,0.0,-0.97336,2e-05,4.88172]
[1778176387210,38.12,79887.86,0.0,-0.97329,2e-05,4.89279]
[1778176392644,38.12,79887.33,0.0,-0.9733,2e-05,4.89101]
[1778176393982,38.12,79891.79,0.0,-0.97321,2e-05,4.90519]
[1778176395505,38.12,79894.32,0.0,-0.97316,2e-05,4.91324]
[1778176400545,38.12,79897.36,0.0,-0.9731,2e-05,4.92264]
[1778176401090,38.12,79905.95,0.0,-0.97292,2e-05,4.95016]
[1778176401777,38.12,79908.0,0.0,-0.97288,2e-05,4.95664]
[1778176406809,38.12,79911.38,0.0,-0.97281,2e-05,4.96715]
[1778176411852,38.12,79913.69,0.0,-0.97278,2e-05,4.97133]
[1778176417028,38.12,79914.01,0.0,-0.97278,2e-05,4.97185]
[1778176417542,38.12,79913.96,0.0,-0.97278,2e-05,4.97156]
[1778176418080,38.12,79914.48,0.0,-0.97277,2e-05,4.97312]
[1778176423333,38.12,79914.27,0.0,-0.97278,2e-05,4.97185]
[1778176428477,38.11,79915.87,0.0,-0.97275,2e-05,4.97649]
[1778176430056,38.11,79921.97,0.0,-0.97262,2e-05,4.99601]
[1778176435297,38.11,79924.68,0.0,-0.97257,2e-05,5.00409]
[1778176440347,38.11,79924.39,0.0,-0.97258,2e-05,5.00243]
[1778176444076,38.11,79929.03,0.0,-0.97249,2e-05,5.01691]
[1778176449111,38.11,79931.18,0.0,-0.97245,2e-05,5.02303]
[1778176454147,38.11,79930.71,0.0,-0.97247,2e-05,5.02062]
[1778176459417,38.1,79930.28,0.0,-0.97248,2e-05,5.01831]
[1778176463012,38.1,79932.17,0.0,-0.97245,2e-05,5.02391]
[1778176465061,38.1,79939.1,0.0,-0.9723,2e-05,5.04587]
[1778176466133,38.1,79944.17,0.0,-0.9722,2e-05,5.06218]
[1778176471154,38.1,79943.93,0.0,-0.97222,2e-05,5.0578]
[1778176476195,38.1,79940.52,0.0,-0.9723,2e-05,5.04568]
[1778176479652,38.1,79941.69,0.0,-0.97228,2e-05,5.04857]
[1778176479728,38.1,79941.5,0.0,-0.97229,2e-05,5.04795]
[1778176484777,38.09,79942.52,0.0,-0.97227,2e-05,5.0501]
[1778176490066,38.09,79941.99,0.0,-0.97229,2e-05,5.04721]
[1778176492203,38.09,79935.19,0.0,-0.97244,2e-05,5.02438]
[1778176497205,38.09,79934.25,0.0,-0.97247,2e-05,5.02037]
[1778176501949,38.09,79944.68,0.0,-0.97225,2e-05,5.05344]
[1778176504075,38.08,79951.63,0.0,-0.97211,2e-05,5.07569]
[1778176504878,38.08,79955.84,0.0,-0.97202,2e-05,5.08951]
[1778176506149,38.08,79963.43,0.0,-0.97186,2e-05,5.11387]
[1778176511149,38.08,79965.64,0.0,-0.97183,2e-05,5.11947]
[1778176515197,38.08,79972.94,0.0,-0.97168,2e-05,5.14211]
[1778176518011,38.07,79977.45,0.0,-0.97159,2e-05,5.15584]
[1778176523060,38.07,79975.94,0.0,-0.97163,2e-05,5.14917]
[1778176524066,38.07,79976.07,0.0,-0.97163,2e-05,5.1492]
[1778176525086,38.07,79976.01,0.0,-0.97164,2e-05,5.14859]
[1778176525134,38.07,79976.07,0.0,-0.97164,2e-05,5.14838]
[1778176528895,38.07,79984.7,0.0,-0.97146,2e-05,5.17582]
[1778176529687,38.07,79985.11,0.0,-0.97146,2e-05,5.17673]
[1778176534723,38.06,79984.24,0.0,-0.9715,2e-05,5.16925]
[1778176538751,38.06,79979.06,0.0,-0.97162,2e-05,5.15032]
[1778176541772,38.06,79975.56,0.0,-0.97171,2e-05,5.13752]
[1778176546807,38.05,79973.2,0.0,-0.97177,2e-05,5.12784]
[1778176551920,38.05,79973.41,0.0,-0.97178,2e-05,5.12706]
[1778176553856,38.05,79967.12,0.0,-0.97192,2e-05,5.10521]
[1778176558891,38.04,79971.06,0.0,-0.97184,2e-05,5.11655]
[1778176563932,38.04,79970.11,0.0,-0.97188,2e-05,5.11135]
[1778176568968,38.04,79971.03,0.0,-0.97187,2e-05,5.11302]
[1778176574003,38.03,79970.39,0.0,-0.9719,2e-05,5.10882]
[1778176579040,38.03,79968.27,0.0,-0.97195,2e-05,5.10014]
[1778176584075,38.03,79967.44,0.0,-0.97198,2e-05,5.09581]
[1778176586089,38.02,79962.99,0.0,-0.97208,2e-05,5.08052]
[1778176587096,38.02,79956.34,0.0,-0.97222,2e-05,5.05839]
[1778176590117,38.02,79950.31,0.0,-0.97235,2e-05,5.03786]
[1778176592160,38.02,79984.79,0.0,-0.97163,2e-05,5.14884]
[1778176593167,38.02,80030.93,0.0,-0.97064,2e-05,5.30189]
[1778176594167,38.01,80033.88,0.0,-0.97058,2e-05,5.31016]
[1778176594630,38.01,80033.88,0.0,-0.97058,2e-05,5.31016]
[1778176595243,38.01,80028.04,0.0,-0.97071,2e-05,5.29036]
[1778176596202,38.01,80036.72,0.0,-0.97052,2e-05,5.31911]
[1778176597224,38.01,80062.96,0.0,-0.96994,2e-05,5.40878]
[1778176598221,38.01,80059.5,0.0,-0.97001,2e-05,5.39682]
[1778176599226,38.01,80061.64,0.0,-0.96997,2e-05,5.40333]
[1778176600237,38.01,80076.91,0.0,-0.96963,2e-05,5.45515]
[1778176602251,38.01,80085.17,0.0,-0.96945,2e-05,5.48232]
[1778176603258,38.01,80076.54,0.0,-0.96965,2e-05,5.45242]
[1778176604265,38.01,80069.06,0.0,-0.96983,2e-05,5.42563]
[1778176605272,38.0,80062.5,0.0,-0.96999,2e-05,5.40129]
[1778176606279,38.0,80053.27,0.0,-0.9702,2e-05,5.36883]
[1778176607286,38.0,80047.89,0.0,-0.97032,2e-05,5.34968]
[1778176608293,38.0,80038.97,0.0,-0.97053,2e-05,5.31858]
[1778176609301,38.0,80031.47,0.0,-0.9707,2e-05,5.29246]
[1778176611314,37.99,80016.4,0.0,-0.97104,2e-05,5.24038]
[1778176612321,37.99,80016.81,0.0,-0.97103,2e-05,5.24121]
[1778176617361,37.99,80017.47,0.0,-0.97104,2e-05,5.24077]
[1778176621389,37.98,80026.17,0.0,-0.97086,2e-05,5.26801]
[1778176623438,37.98,80039.52,0.0,-0.97057,2e-05,5.3121]
[1778176624437,37.98,80058.16,0.0,-0.97016,2e-05,5.37505]
[1778176625444,37.98,80068.85,0.0,-0.96992,2e-05,5.41103]
[1778176626456,37.98,80072.08,0.0,-0.96986,2e-05,5.42135]
[1778176627461,37.97,80081.85,0.0,-0.96964,2e-05,5.45429]
[1778176628470,37.97,80082.54,0.0,-0.96963,2e-05,5.45581]
[1778176630483,37.97,80074.05,0.0,-0.96983,2e-05,5.42477]
[1778176635520,37.96,80070.8,0.0,-0.96993,2e-05,5.40953]
[1778176640555,37.95,80067.65,0.0,-0.97003,2e-05,5.39482]
[1778176643576,37.95,80083.74,0.0,-0.96968,2e-05,5.44802]
[1778176644583,37.95,80081.68,0.0,-0.96973,2e-05,5.44006]
[1778176649618,37.94,80083.72,0.0,-0.96972,2e-05,5.44301]
[1778176651632,37.94,80072.63,0.0,-0.96999,2e-05,5.40071]
[1778176652639,37.94,80067.32,0.0,-0.97012,2e-05,5.38172]
[1778176654654,37.93,80080.79,0.0,-0.96982,2e-05,5.42666]
[1778176655660,37.93,80079.0,0.0,-0.96987,2e-05,5.4197]
[1778176658681,37.93,80069.92,0.0,-0.97009,2e-05,5.38617]
[1778176663717,37.92,80069.81,0.0,-0.97011,2e-05,5.38222]
[1778176664724,37.92,80077.86,0.0,-0.96994,2e-05,5.40922]
[1778176665731,37.92,80080.81,0.0,-0.96987,2e-05,5.41882]
[1778176669759,37.91,80072.4,0.0,-0.97008,2e-05,5.3871]
[1778176674795,37.91,80079.53,0.0,-0.96994,2e-05,5.40843]
[1778176679830,37.9,80079.44,0.0,-0.96997,2e-05,5.40443]
[1778176684865,37.89,80076.26,0.0,-0.97007,2e-05,5.38988]
[1778176689903,37.89,80071.2,0.0,-0.9702,2e-05,5.36905]
[1778176693397,37.88,80071.37,0.0,-0.97021,2e-05,5.36831]
[1778176695947,37.88,80087.6,0.0,-0.96986,2e-05,5.42151]
[1778176696949,37.88,80094.64,0.0,-0.9697,2e-05,5.44512]
[1778176698593,37.87,80094.97,0.0,-0.9697,2e-05,5.44548]
[1778176699149,37.87,80094.67,0.0,-0.96971,2e-05,5.44365]
[1778176703998,37.87,80099.33,0.0,-0.96963,2e-05,5.45592]
[1778176707092,37.86,80103.64,0.0,-0.96955,2e-05,5.46852]
[1778176712186,37.85,80106.94,0.0,-0.96951,2e-05,5.47437]
[1778176717863,37.85,80104.79,0.0,-0.96959,2e-05,5.4621]
[1778176722897,37.84,80106.75,0.0,-0.96957,2e-05,5.46496]
[1778176727943,37.83,80106.46,0.0,-0.9696,2e-05,5.46006]
[1778176732993,37.82,80110.01,0.0,-0.96955,2e-05,5.46846]
[1778176738750,37.81,80109.37,0.0,-0.9696,2e-05,5.4614]
[1778176740762,37.81,80109.15,0.0,-0.96961,2e-05,5.45903]
[1778176741310,37.81,80109.72,0.0,-0.96961,2e-05,5.4602]
[1778176746482,37.8,80110.33,0.0,-0.96961,2e-05,5.45908]
[1778176756424,37.78,80116.33,0.0,-0.96954,2e-05,5.47018]
[1778176757431,37.78,80122.8,0.0,-0.9694,2e-05,5.49193]
[1778176758438,37.78,80126.99,0.0,-0.96931,2e-05,5.50572]
[1778176763473,37.77,80128.87,0.0,-0.96929,2e-05,5.50787]
[1778176764481,37.77,80133.67,0.0,-0.96919,2e-05,5.5238]
[1778176766494,37.77,80129.3,0.0,-0.9693,2e-05,5.50658]
[1778176767501,37.76,80121.4,0.0,-0.96949,2e-05,5.47805]
[1778176768508,37.76,80119.06,0.0,-0.96955,2e-05,5.46902]
[1778176769516,37.76,80109.16,0.0,-0.96978,2e-05,5.43373]
[1778176770523,37.76,80094.9,0.0,-0.97011,2e-05,5.38361]
[1778176771530,37.76,80090.84,0.0,-0.97022,2e-05,5.36652]
[1778176776569,37.75,80090.51,0.0,-0.97025,2e-05,5.3621]
[1778176778583,37.75,80084.57,0.0,-0.97039,2e-05,5.34044]
[1778176781604,37.75,80090.16,0.0,-0.97028,2e-05,5.35785]
[1778176784388,37.74,80091.4,0.0,-0.97025,2e-05,5.36149]
[1778176784435,37.74,80089.78,0.0,-0.9703,2e-05,5.35469]
[1778176788653,37.74,80085.36,0.0,-0.97041,2e-05,5.33716]
[1778176793690,37.73,80091.3,0.0,-0.9703,2e-05,5.35471]
[1778176794697,37.73,80096.6,0.0,-0.97018,2e-05,5.37236]
[1778176799732,37.73,80095.96,0.0,-0.97022,2e-05,5.36708]
[1778176801746,37.72,80110.31,0.0,-0.9699,2e-05,5.41545]
[1778176802759,37.72,80096.16,0.0,-0.97023,2e-05,5.36588]
[1778176803765,37.72,80087.9,0.0,-0.97042,2e-05,5.33688]
[1778176804772,37.72,80077.25,0.0,-0.97066,2e-05,5.29988]
[1778176805781,37.72,80083.16,0.0,-0.97053,2e-05,5.3196]
[1778176806789,37.72,80091.62,0.0,-0.97034,2e-05,5.34809]
[1778176807797,37.72,80090.7,0.0,-0.97037,2e-05,5.34436]
[1778176809817,37.71,80099.11,0.0,-0.97019,2e-05,5.37217]
[1778176810824,37.71,80092.11,0.0,-0.97035,2e-05,5.34747]
[1778176811831,37.71,80085.98,0.0,-0.97049,2e-05,5.32587]
[1778176813846,37.71,80096.13,0.0,-0.97027,2e-05,5.35964]
[1778176817875,37.71,80089.75,0.0,-0.97043,2e-05,5.33539]
[1778176822910,37.7,80090.53,0.0,-0.97043,2e-05,5.33535]
[1778176823917,37.7,80097.51,0.0,-0.97028,2e-05,5.3588]
[1778176824924,37.7,80107.94,0.0,-0.97004,2e-05,5.39421]
[1778176825931,37.7,80116.34,0.0,-0.96986,2e-05,5.42267]
[1778176826938,37.69,80117.27,0.0,-0.96984,2e-05,5.4252]
[1778176831973,37.68,80118.06,0.0,-0.96989,2e-05,5.41762]
[1778176833987,37.67,80122.4,0.0,-0.96981,2e-05,5.42911]
[1778176839022,37.66,80125.72,0.0,-0.96977,2e-05,5.43596]
[1778176840029,37.66,80132.7,0.0,-0.96961,2e-05,5.45956]
[1778176844210,37.66,80129.36,0.0,-0.96971,2e-05,5.44558]
[1778176844311,37.66,80130.73,0.0,-0.96968,2e-05,5.44961]
[1778176847078,37.65,80136.32,0.0,-0.96957,2e-05,5.46683]
[1778176848085,37.65,80149.35,0.0,-0.96927,2e-05,5.51173]
[1778176849092,37.65,80153.43,0.0,-0.96918,2e-05,5.52541]
[1778176854127,37.64,80151.67,0.0,-0.96925,2e-05,5.51516]
[1778176855149,37.64,80162.47,0.0,-0.969,2e-05,5.55239]
[1778176856152,37.64,80168.84,0.0,-0.96886,2e-05,5.57419]
[1778176857158,37.64,80156.09,0.0,-0.96916,2e-05,5.52832]
[1778176858165,37.64,80152.29,0.0,-0.96926,2e-05,5.51405]
[1778176860179,37.63,80143.32,0.0,-0.96947,2e-05,5.48085]
[1778176861186,37.63,80138.59,0.0,-0.96959,2e-05,5.46349]
[1778176862197,37.63,80142.9,0.0,-0.9695,2e-05,5.47779]
[1778176863205,37.63,80152.9,0.0,-0.96927,2e-05,5.5121]
[1778176864212,37.63,80153.76,0.0,-0.96925,2e-05,5.51426]
[1778176868240,37.62,80145.73,0.0,-0.96946,2e-05,5.48262]
[1778176869248,37.62,80134.61,0.0,-0.96973,2e-05,5.44292]
[1778176870254,37.62,80130.6,0.0,-0.96982,2e-05,5.4282]
[1778176872268,37.61,80126.1,0.0,-0.96993,2e-05,5.41111]
[1778176875290,37.61,80131.3,0.0,-0.96983,2e-05,5.42712]
[1778176876297,37.61,80136.2,0.0,-0.96972,2e-05,5.44346]
[1778176877304,37.61,80143.03,0.0,-0.96957,2e-05,5.46657]
[1778176878311,37.6,80147.57,0.0,-0.96947,2e-05,5.48167]
[1778176881332,37.6,80149.46,0.0,-0.96944,2e-05,5.48579]
[1778176884353,37.6,80143.11,0.0,-0.96961,2e-05,5.46107]
[1778176886069,37.59,80142.14,0.0,-0.96964,2e-05,5.45688]
[1778176886367,37.59,80140.02,0.0,-0.96969,2e-05,5.44868]
[1778176891402,37.58,80136.44,0.0,-0.96981,2e-05,5.42994]
[1778176896445,37.58,80132.95,0.0,-0.96992,2e-05,5.414]
[1778176901473,37.57,80131.5,0.0,-0.96997,2e-05,5.40535]
[1778176902489,37.57,80138.13,0.0,-0.96983,2e-05,5.42771]
[1778176903495,37.57,80145.06,0.0,-0.96967,2e-05,5.45118]
[1778176905509,37.56,80148.53,0.0,-0.9696,2e-05,5.46176]
[1778176909537,37.56,80144.05,0.0,-0.96973,2e-05,5.44283]
[1778176910544,37.56,80136.9,0.0,-0.9699,2e-05,5.41711]
[1778176912558,37.55,80137.07,0.0,-0.9699,2e-05,5.41618]
[1778176917593,37.55,80135.58,0.0,-0.96997,2e-05,5.40659]
[1778176922629,37.54,80146.73,0.0,-0.96973,2e-05,5.44254]
[1778176924647,37.54,80152.68,0.0,-0.9696,2e-05,5.46183]
[1778176925654,37.53,80147.89,0.0,-0.96972,2e-05,5.44344]
[1778176930690,37.53,80146.01,0.0,-0.96979,2e-05,5.43293]
[1778176931697,37.52,80138.26,0.0,-0.96998,2e-05,5.40516]
[1778176932705,37.52,80128.01,0.0,-0.97022,2e-05,5.36886]
[1778176933711,37.52,80139.01,0.0,-0.96997,2e-05,5.40639]
[1778176934718,37.52,80139.76,0.0,-0.96996,2e-05,5.40828]
[1778176935972,37.52,80140.13,0.0,-0.96995,2e-05,5.40884]
[1778176936733,37.52,80137.95,0.0,-0.97001,2e-05,5.40053]
[1778176938747,37.52,80132.01,0.0,-0.97015,2e-05,5.37848]
[1778176939724,37.52,80132.01,0.0,-0.97015,2e-05,5.37848]
[1778176941769,37.51,80142.25,0.0,-0.96993,2e-05,5.41202]
[1778176942777,37.51,80146.45,0.0,-0.96984,2e-05,5.42593]
[1778176944425,37.51,80146.45,0.0,-0.96984,2e-05,5.42593]
[1778176944522,37.51,80139.99,0.0,-0.96999,2e-05,5.40266]
[1778176945798,37.51,80138.67,0.0,-0.97003,2e-05,5.39664]
[1778176946805,37.5,80133.26,0.0,-0.97016,2e-05,5.37714]
[1778176948819,37.5,80138.12,0.0,-0.97006,2e-05,5.39265]
[1778176951840,37.5,80131.47,0.0,-0.97024,2e-05,5.36507]
[1778176956877,37.49,80123.02,0.0,-0.97045,2e-05,5.33267]
[1778176958889,37.49,80133.02,0.0,-0.97023,2e-05,5.36604]
[1778176959896,37.49,80139.05,0.0,-0.9701,2e-05,5.38631]
[1778176961910,37.49,80147.9,0.0,-0.96991,2e-05,5.41572]
[1778176962917,37.48,80152.93,0.0,-0.9698,2e-05,5.43255]
[1778176967952,37.48,80149.51,0.0,-0.9699,2e-05,5.41685]
[1778176972987,37.47,80152.72,0.0,-0.96985,2e-05,5.42441]
[1778176975007,37.47,80159.43,0.0,-0.96971,2e-05,5.44638]
[1778176980036,37.46,80159.11,0.0,-0.96975,2e-05,5.43929]
[1778176982056,37.45,80154.65,0.0,-0.96987,2e-05,5.4222]
[1778176983059,37.45,80149.01,0.0,-0.97,2e-05,5.40181]
[1778176988094,37.44,80148.79,0.0,-0.97003,2e-05,5.39764]
[1778176993129,37.44,80146.53,0.0,-0.9701,2e-05,5.38648]
[1778176999171,37.43,80147.68,0.0,-0.9701,2e-05,5.38661]
[1778177004207,37.42,80153.03,0.0,-0.97,2e-05,5.40199]
[1778177007228,37.42,80146.26,0.0,-0.97017,2e-05,5.37641]
[1778177010249,37.42,80151.95,0.0,-0.97005,2e-05,5.39433]
[1778177014277,37.41,80146.47,0.0,-0.97021,2e-05,5.37024]
[1778177016291,37.41,80152.76,0.0,-0.97007,2e-05,5.39088]
[1778177017299,37.41,80157.2,0.0,-0.96997,2e-05,5.40571]
[1778177022334,37.4,80156.94,0.0,-0.97,2e-05,5.40143]
[1778177027369,37.4,80156.95,0.0,-0.97002,2e-05,5.39819]
[1778177029383,37.39,80144.14,0.0,-0.97033,2e-05,5.35236]
[1778177030392,37.39,80135.68,0.0,-0.97052,2e-05,5.32252]
[1778177031398,37.39,80133.87,0.0,-0.97057,2e-05,5.31575]
[1778177034772,37.39,80140.03,0.0,-0.97044,2e-05,5.33493]
[1778177036433,37.39,80146.14,0.0,-0.97031,2e-05,5.35552]
[1778177039532,37.38,80152.42,0.0,-0.97017,2e-05,5.37558]
[1778177040768,37.38,80155.72,0.0,-0.97011,2e-05,5.38581]
[1778177041852,37.38,80159.91,0.0,-0.97002,2e-05,5.39976]
[1778177047164,37.37,80160.48,0.0,-0.97002,2e-05,5.39909]
[1778177052242,37.37,80157.3,0.0,-0.97011,2e-05,5.38475]
[1778177054665,37.36,80153.12,0.0,-0.97022,2e-05,5.36831]
[1778177056729,37.36,80160.56,0.0,-0.97006,2e-05,5.39297]
[1778177059600,37.36,80155.34,0.0,-0.97019,2e-05,5.37286]
[1778177064637,37.35,80153.79,0.0,-0.97025,2e-05,5.3644]
[1778177069762,37.35,80154.08,0.0,-0.97026,2e-05,5.36299]
[1778177074971,37.34,80156.07,0.0,-0.97025,2e-05,5.36382]
[1778177076833,37.34,80164.56,0.0,-0.97007,2e-05,5.39154]
[1778177078893,37.33,80159.84,0.0,-0.97019,2e-05,5.37378]
[1778177084161,37.33,80159.06,0.0,-0.97022,2e-05,5.36792]
[1778177087802,37.32,80131.62,0.0,-0.97086,2e-05,5.27118]
[1778177089816,37.32,80133.81,0.0,-0.97082,2e-05,5.2775]
[1778177094852,37.32,80137.16,0.0,-0.97076,2e-05,5.28696]
[1778177097873,37.32,80142.62,0.0,-0.97064,2e-05,5.30466]
[1778177102908,37.31,80139.53,0.0,-0.97073,2e-05,5.29139]
[1778177107949,37.31,80141.18,0.0,-0.97071,2e-05,5.29457]
[1778177113146,37.3,80141.19,0.0,-0.97072,2e-05,5.29263]
[1778177115066,37.3,80136.77,0.0,-0.97083,2e-05,5.27598]
[1778177120321,37.3,80136.72,0.0,-0.97084,2e-05,5.27393]
[1778177125658,37.29,80138.72,0.0,-0.97081,2e-05,5.27848]
[1778177125736,37.29,80128.58,0.0,-0.97104,2e-05,5.24319]
[1778177126678,37.29,80124.11,0.0,-0.97115,2e-05,5.22748]
[1778177128510,37.29,80124.5,0.0,-0.97114,2e-05,5.22803]
[1778177128688,37.29,80124.32,0.0,-0.97115,2e-05,5.22742]
[1778177133957,37.28,80126.12,0.0,-0.97113,2e-05,5.2296]
[1778177137245,37.28,80124.05,0.0,-0.97119,2e-05,5.22055]
[1778177139609,37.28,80135.64,0.0,-0.97093,2e-05,5.25943]
[1778177140851,37.28,80136.97,0.0,-0.97091,2e-05,5.26308]
[1778177144890,37.27,80142.14,0.0,-0.97081,2e-05,5.27896]
[1778177146215,37.27,80139.17,0.0,-0.97087,2e-05,5.26874]
[1778177146998,37.27,80138.5,0.0,-0.9709,2e-05,5.26551]
[1778177150514,37.27,80144.85,0.0,-0.97076,2e-05,5.28599]
[1778177153959,37.27,80157.6,0.0,-0.97049,2e-05,5.32802]
[1778177154655,37.27,80166.15,0.0,-0.97029,2e-05,5.35772]
[1778177155932,37.26,80166.14,0.0,-0.9703,2e-05,5.35648]
[1778177161017,37.26,80167.5,0.0,-0.97029,2e-05,5.35824]
[1778177163420,37.26,80164.77,0.0,-0.97036,2e-05,5.34817]
[1778177168805,37.25,80164.02,0.0,-0.97039,2e-05,5.34274]
[1778177170980,37.25,80164.18,0.0,-0.9704,2e-05,5.34219]
[1778177175203,37.24,80168.59,0.0,-0.97031,2e-05,5.35476]
[1778177175946,37.24,80180.48,0.0,-0.97005,2e-05,5.39524]
[1778177176630,37.24,80189.93,0.0,-0.96983,2e-05,5.42839]
[1778177177875,37.24,80187.73,0.0,-0.96988,2e-05,5.42018]
[1778177183005,37.24,80187.99,0.0,-0.96989,2e-05,5.41864]
[1778177187405,37.23,80190.05,0.0,-0.96986,2e-05,5.42324]
[1778177187873,37.23,80190.72,0.0,-0.96985,2e-05,5.42495]
[1778177189994,37.23,80184.56,0.0,-0.97001,2e-05,5.40143]
[1778177194072,37.22,80176.79,0.0,-0.97021,2e-05,5.36958]
[1778177195595,37.22,80172.37,0.0,-0.97032,2e-05,5.35364]
[1778177197804,37.22,80164.61,0.0,-0.9705,2e-05,5.32564]
[1778177199045,37.22,80161.63,0.0,-0.97058,2e-05,5.31438]
[1778177200826,37.22,80160.71,0.0,-0.9706,2e-05,5.31075]
[1778177200849,37.22,80161.0,0.0,-0.97059,2e-05,5.31175]
[1778177205863,37.21,80159.16,0.0,-0.97065,2e-05,5.30315]
[1778177210946,37.21,80158.71,0.0,-0.97067,2e-05,5.29985]
[1778177212938,37.21,80163.18,0.0,-0.97058,2e-05,5.31404]
[1778177215113,37.2,80171.37,0.0,-0.9704,2e-05,5.34109]
[1778177216909,37.2,80182.68,0.0,-0.97015,2e-05,5.38004]
[1778177217751,37.2,80182.97,0.0,-0.97014,2e-05,5.3807]
[1778177222932,37.2,80185.69,0.0,-0.9701,2e-05,5.38762]
[1778177225266,37.19,80190.81,0.0,-0.96999,2e-05,5.40426]
[1778177229837,37.19,80196.1,0.0,-0.96988,2e-05,5.42051]
[1778177232047,37.19,80194.77,0.0,-0.96992,2e-05,5.41525]
[1778177233864,37.19,80187.88,0.0,-0.97009,2e-05,5.38931]
[1778177235319,37.18,80184.5,0.0,-0.97017,2e-05,5.37692]
[1778177235983,37.18,80185.73,0.0,-0.97015,2e-05,5.38017]
[1778177241212,37.18,80182.94,0.0,-0.97023,2e-05,5.36837]
[1778177241922,37.18,80174.85,0.0,-0.97041,2e-05,5.33966]
[1778177244016,37.17,80175.08,0.0,-0.97042,2e-05,5.33908]
[1778177245257,37.17,80173.67,0.0,-0.97045,2e-05,5.33418]
[1778177245949,37.17,80173.19,0.0,-0.97046,2e-05,5.33206]
[1778177247112,37.17,80167.45,0.0,-0.9706,2e-05,5.31125]
[1778177249977,37.17,80165.45,0.0,-0.97065,2e-05,5.30312]
[1778177255051,37.17,80167.96,0.0,-0.97062,2e-05,5.30785]
[1778177256363,37.17,80173.05,0.0,-0.97051,2e-05,5.32472]
[1778177258035,37.16,80181.96,0.0,-0.97031,2e-05,5.35488]
[1778177259041,37.16,80187.29,0.0,-0.97019,2e-05,5.37303]
[1778177260054,37.16,80187.29,0.0,-0.97019,2e-05,5.37303]
[1778177263069,37.16,80193.07,0.0,-0.97007,2e-05,5.39128]
[1778177267097,37.16,80199.1,0.0,-0.96995,2e-05,5.41036]
[1778177268104,37.15,80205.96,0.0,-0.96979,2e-05,5.43397]
[1778177270998,37.15,80213.32,0.0,-0.96963,2e-05,5.45878]
[1778177276267,37.15,80209.45,0.0,-0.96974,2e-05,5.44206]
[1778177279016,37.14,80209.97,0.0,-0.96974,2e-05,5.44214]
[1778177283229,37.14,80214.84,0.0,-0.96965,2e-05,5.45637]
[1778177288381,37.13,80215.96,0.0,-0.96964,2e-05,5.45787]
[1778177293709,37.13,80213.91,0.0,-0.96971,2e-05,5.44686]
[1778177295000,37.13,80212.07,0.0,-0.96975,2e-05,5.44036]
[1778177295098,37.12,80210.63,0.0,-0.96979,2e-05,5.43467]
[1778177299136,37.12,80204.09,0.0,-0.96996,2e-05,5.40869]
[1778177300905,37.12,80199.57,0.0,-0.97007,2e-05,5.39229]
[1778177303022,37.12,80189.54,0.0,-0.97031,2e-05,5.35612]
[1778177303833,37.11,80179.44,0.0,-0.97054,2e-05,5.32046]
[1778177305016,37.11,80173.88,0.0,-0.97067,2e-05,5.30075]
[1778177306459,37.11,80173.27,0.0,-0.97069,2e-05,5.29827]
[1778177311508,37.11,80172.61,0.0,-0.97071,2e-05,5.29416]
[1778177315101,37.11,80174.59,0.0,-0.97069,2e-05,5.29758]
[1778177315120,37.11,80175.19,0.0,-0.97068,2e-05,5.2989]
[1778177320419,37.1,80178.59,0.0,-0.97061,2e-05,5.30922]
[1778177322325,37.1,80179.85,0.0,-0.97059,2e-05,5.31279]
[1778177323055,37.1,80179.81,0.0,-0.97059,2e-05,5.31184]
[1778177327020,37.1,80189.66,0.0,-0.97038,2e-05,5.34494]
[1778177327681,37.1,80188.62,0.0,-0.97041,2e-05,5.34085]
[1778177332820,37.09,80185.93,0.0,-0.97048,2e-05,5.32929]
[1778177337870,37.09,80187.63,0.0,-0.97045,2e-05,5.33347]
[1778177340092,37.09,80183.01,0.0,-0.97057,2e-05,5.31609]
[1778177340692,37.09,80176.17,0.0,-0.97073,2e-05,5.29194]
[1778177345850,37.08,80179.07,0.0,-0.97067,2e-05,5.30016]
[1778177348881,37.08,80167.97,0.0,-0.97093,2e-05,5.26062]
[1778177350155,37.08,80162.36,0.0,-0.97106,2e-05,5.24069]
[1778177355343,37.08,80161.66,0.0,-0.97108,2e-05,5.23715]
[1778177357817,37.08,80168.13,0.0,-0.97094,2e-05,5.25859]
[1778177358675,37.08,80168.13,0.0,-0.97094,2e-05,5.25859]
[1778177359165,37.07,80176.7,0.0,-0.97076,2e-05,5.28753]
[1778177360537,37.07,80176.09,0.0,-0.97077,2e-05,5.28541]
[1778177361033,37.07,80175.38,0.0,-0.97079,2e-05,5.28258]
[1778177365197,37.07,80167.12,0.0,-0.97099,2e-05,5.25227]
[1778177368598,37.07,80169.76,0.0,-0.97093,2e-05,5.26044]
[1778177368894,37.07,80168.94,0.0,-0.97095,2e-05,5.25761]
[1778177371199,37.07,80163.4,0.0,-0.97109,2e-05,5.2352]
[1778177376050,37.06,80157.73,0.0,-0.97123,2e-05,5.21473]
[1778177381409,37.06,80156.88,0.0,-0.97125,2e-05,5.21112]
[1778177381987,37.06,80152.47,0.0,-0.97135,2e-05,5.19574]
[1778177383170,37.06,80147.65,0.0,-0.97146,2e-05,5.17878]
[1778177386022,37.06,80136.69,0.0,-0.97171,2e-05,5.14105]
[1778177387027,37.06,80118.01,0.0,-0.97212,2e-05,5.07768]
[1778177388255,37.06,80119.32,0.0,-0.97209,2e-05,5.08193]
[1778177392207,37.06,80113.56,0.0,-0.97222,2e-05,5.06241]
[1778177396090,37.06,80117.75,0.0,-0.97213,2e-05,5.07646]
[1778177397386,37.06,80116.97,0.0,-0.97214,2e-05,5.07374]
[1778177399117,37.06,80115.26,0.0,-0.97218,2e-05,5.06798]
[1778177399218,37.06,80114.61,0.0,-0.97219,2e-05,5.0657]
[1778177400414,37.06,80113.54,0.0,-0.97222,2e-05,5.06211]
[1778177404146,37.06,80102.97,0.0,-0.97245,2e-05,5.02655]
[1778177405153,37.06,80098.58,0.0,-0.97254,2e-05,5.01187]
[1778177407176,37.06,80096.6,0.0,-0.97258,2e-05,5.00534]
[1778177409193,37.06,80091.71,0.0,-0.97269,2e-05,4.9891]
[1778177414226,37.06,80089.07,0.0,-0.97274,2e-05,4.98065]
[1778177417250,37.06,80097.69,0.0,-0.97256,2e-05,5.00967]
[1778177420272,37.06,80106.6,0.0,-0.97236,2e-05,5.03957]
[1778177421278,37.06,80112.34,0.0,-0.97224,2e-05,5.05881]
[1778177423294,37.06,80115.2,0.0,-0.97218,2e-05,5.0683]
[1778177427321,37.06,80110.41,0.0,-0.97228,2e-05,5.05195]
[1778177429129,37.06,80113.45,0.0,-0.97222,2e-05,5.06211]
[1778177429335,37.06,80115.27,0.0,-0.97218,2e-05,5.06817]
[1778177434658,37.06,80116.09,0.0,-0.97218,2e-05,5.06823]
[1778177440052,37.06,80117.03,0.0,-0.97216,2e-05,5.071]
[1778177445234,37.06,80114.57,0.0,-0.97221,2e-05,5.06239]
[1778177450287,37.06,80112.9,0.0,-0.97225,2e-05,5.05634]
[1778177455428,37.06,80115.86,0.0,-0.97219,2e-05,5.06588]
[1778177460762,37.06,80114.21,0.0,-0.97223,2e-05,5.05994]
[1778177466001,37.05,80115.2,0.0,-0.97221,2e-05,5.06289]
[1778177468059,37.05,80108.9,0.0,-0.97235,2e-05,5.04146]
[1778177470381,37.05,80106.54,0.0,-0.9724,2e-05,5.03344]
[1778177475571,37.05,80107.04,0.0,-0.97239,2e-05,5.03499]
[1778177476176,37.05,80112.54,0.0,-0.97227,2e-05,5.05339]
[1778177481393,37.05,80113.53,0.0,-0.97225,2e-05,5.0564]
[1778177481997,37.05,80108.68,0.0,-0.97236,2e-05,5.04005]
[1778177482299,37.05,80101.87,0.0,-0.97251,2e-05,5.01722]
[1778177487376,37.05,80103.04,0.0,-0.97248,2e-05,5.02108]
[1778177488565,37.05,80110.71,0.0,-0.97232,2e-05,5.04665]
[1778177493718,37.05,80111.07,0.0,-0.97232,2e-05,5.04527]
[1778177498834,37.05,80112.81,0.0,-0.97229,2e-05,5.05077]
[1778177502602,37.05,80107.89,0.0,-0.97239,2e-05,5.03406]
[1778177507651,37.05,80110.49,0.0,-0.97234,2e-05,5.04257]
[1778177512682,37.05,80108.38,0.0,-0.97239,2e-05,5.03522]
[1778177517694,37.05,80112.18,0.0,-0.97231,2e-05,5.04766]
[1778177521095,37.05,80117.82,0.0,-0.97219,2e-05,5.06632]
[1778177524139,37.05,80113.67,0.0,-0.97228,2e-05,5.05207]
[1778177529164,37.05,80112.47,0.0,-0.97231,2e-05,5.04775]
[1778177534315,37.05,80111.45,0.0,-0.97233,2e-05,5.04394]
[1778177535224,37.05,80103.98,0.0,-0.97249,2e-05,5.01888]
[1778177539422,37.05,80099.95,0.0,-0.97258,2e-05,5.00534]
[1778177543421,37.05,80105.0,0.0,-0.97247,2e-05,5.02213]
[1778177544415,37.05,80105.0,0.0,-0.97247,2e-05,5.02213]
[1778177544419,37.05,80107.76,0.0,-0.97241,2e-05,5.03131]
[1778177549588,37.05,80107.38,0.0,-0.97242,2e-05,5.02988]
[1778177552433,37.05,80113.98,0.0,-0.97229,2e-05,5.04946]
[1778177557615,37.05,80115.29,0.0,-0.97227,2e-05,5.05348]
[1778177560293,37.04,80121.03,0.0,-0.97214,2e-05,5.0725]
[1778177565423,37.04,80124.73,0.0,-0.97207,2e-05,5.08447]
[1778177566432,37.04,80119.5,0.0,-0.97218,2e-05,5.06645]
[1778177567420,37.04,80111.97,0.0,-0.97235,2e-05,5.04105]
[1778177568451,37.04,80104.42,0.0,-0.97251,2e-05,5.01573]
[1778177571373,37.04,80103.23,0.0,-0.97254,2e-05,5.0117]
[1778177576411,37.04,80104.46,0.0,-0.97251,2e-05,5.01572]
[1778177581445,37.04,80105.3,0.0,-0.97249,2e-05,5.01835]
[1778177586502,37.04,80108.17,0.0,-0.97243,2e-05,5.02778]
[1778177591515,37.04,80104.15,0.0,-0.97252,2e-05,5.01409]
[1778177596554,37.04,80105.54,0.0,-0.97249,2e-05,5.01858]
[1778177599561,37.04,80110.95,0.0,-0.97238,2e-05,5.03653]
[1778177604927,37.04,80111.89,0.0,-0.97236,2e-05,5.0394]
[1778177609660,37.04,80107.55,0.0,-0.97245,2e-05,5.02455]
[1778177611277,37.04,80101.84,0.0,-0.97259,2e-05,5.00312]
[1778177616586,37.04,80100.46,0.0,-0.97262,2e-05,4.99849]
[1778177621723,37.04,80101.45,0.0,-0.9726,2e-05,5.00181]
[1778177624001,37.04,80106.31,0.0,-0.97249,2e-05,5.01794]
[1778177625471,37.04,80110.56,0.0,-0.9724,2e-05,5.03205]
[1778177630529,37.04,80114.6,0.0,-0.97232,2e-05,5.04538]
[1778177630571,37.04,80119.13,0.0,-0.97222,2e-05,5.0604]
[1778177630794,37.04,80119.13,0.0,-0.97222,2e-05,5.0604]
[1778177631354,37.04,80121.36,0.0,-0.97217,2e-05,5.0679]
[1778177636426,37.04,80121.11,0.0,-0.97218,2e-05,5.06649]
[1778177639452,37.04,80129.2,0.0,-0.97201,2e-05,5.0934]
[1778177642084,37.04,80133.49,0.0,-0.97191,2e-05,5.10742]
[1778177643514,37.03,80139.13,0.0,-0.97179,2e-05,5.12618]
[1778177648533,37.03,80140.89,0.0,-0.97176,2e-05,5.13154]
[1778177651980,37.03,80144.08,0.0,-0.97169,2e-05,5.14135]
[1778177653954,37.03,80144.11,0.0,-0.9717,2e-05,5.14103]
[1778177659176,37.03,80145.47,0.0,-0.97167,2e-05,5.1448]
[1778177661573,37.03,80155.81,0.0,-0.97145,2e-05,5.17915]
[1778177662282,37.03,80161.25,0.0,-0.97133,2e-05,5.19778]
[1778177666486,37.02,80154.53,0.0,-0.97149,2e-05,5.17362]
[1778177670291,37.02,80150.48,0.0,-0.97158,2e-05,5.15886]
[1778177675312,37.02,80150.46,0.0,-0.9716,2e-05,5.1554]
[1778177680489,37.02,80150.22,0.0,-0.97161,2e-05,5.1538]
[1778177684624,37.02,80159.94,0.0,-0.9714,2e-05,5.186]
[1778177685499,37.02,80169.46,0.0,-0.97119,2e-05,5.21867]
[1778177689265,37.02,80164.64,0.0,-0.9713,2e-05,5.20155]
[1778177694437,37.01,80161.07,0.0,-0.97139,2e-05,5.18832]
[1778177699450,37.01,80157.67,0.0,-0.97147,2e-05,5.17561]
[1778177704501,37.01,80158.06,0.0,-0.97147,2e-05,5.17575]
[1778177709550,37.01,80158.25,0.0,-0.97147,2e-05,5.17561]
[1778177714922,37.01,80159.31,0.0,-0.97145,2e-05,5.17805]
[1778177720061,37.0,80156.82,0.0,-0.97152,2e-05,5.16858]
[1778177721458,37.0,80139.63,0.0,-0.9719,2e-05,5.10972]
[1778177723585,37.0,80135.68,0.0,-0.97199,2e-05,5.09607]
[1778177728828,37.0,80135.27,0.0,-0.972,2e-05,5.09449]
[1778177730954,37.0,80131.01,0.0,-0.97209,2e-05,5.08]
[1778177736037,37.0,80132.87,0.0,-0.97206,2e-05,5.08379]
[1778177738468,37.0,80132.06,0.0,-0.97208,2e-05,5.08103]
[1778177741600,37.0,80140.93,0.0,-0.97189,2e-05,5.11093]
[1778177742605,37.0,80141.61,0.0,-0.97187,2e-05,5.11312]
[1778177745629,37.0,80147.31,0.0,-0.97175,2e-05,5.13222]
[1778177746636,37.0,80151.81,0.0,-0.97165,2e-05,5.14743]
[1778177751672,37.0,80156.83,0.0,-0.97154,2e-05,5.16383]
[1778177752684,37.0,80164.69,0.0,-0.97137,2e-05,5.19056]
[1778177753690,37.0,80168.96,0.0,-0.97128,2e-05,5.205]
[1778177754695,37.0,80176.41,0.0,-0.97111,2e-05,5.2304]
[1778177755702,37.0,80179.37,0.0,-0.97105,2e-05,5.24033]
[1778177757716,37.0,80173.5,0.0,-0.97118,2e-05,5.21949]
[1778177759837,37.0,80169.8,0.0,-0.97127,2e-05,5.20623]
[1778177761744,36.99,80176.11,0.0,-0.97113,2e-05,5.22741]
[1778177764765,36.99,80185.26,0.0,-0.97093,2e-05,5.25807]
[1778177765772,36.99,80190.65,0.0,-0.97081,2e-05,5.27638]
[1778177767786,36.99,80188.24,0.0,-0.97087,2e-05,5.26722]
[1778177768793,36.99,80183.87,0.0,-0.97097,2e-05,5.25171]
[1778177771849,36.99,80183.7,0.0,-0.97098,2e-05,5.2504]
[1778177771946,36.99,80183.78,0.0,-0.97098,2e-05,5.25032]
[1778177777856,36.98,80185.82,0.0,-0.97095,2e-05,5.25513]
[1778177782891,36.98,80186.15,0.0,-0.97096,2e-05,5.25433]
[1778177783898,36.98,80191.19,0.0,-0.97085,2e-05,5.2714]
[1778177786919,36.98,80188.99,0.0,-0.9709,2e-05,5.26249]
[1778177792324,36.97,80191.28,0.0,-0.97087,2e-05,5.26641]
[1778177794660,36.97,80181.53,0.0,-0.97111,2e-05,5.23112]
[1778177799878,36.97,80179.48,0.0,-0.97116,2e-05,5.22266]
[1778177805057,36.96,80180.89,0.0,-0.97114,2e-05,5.22573]
[1778177810109,36.96,80181.06,0.0,-0.97115,2e-05,5.22412]
[1778177812833,36.96,80176.65,0.0,-0.97126,2e-05,5.20823]
[1778177818078,36.96,80172.29,0.0,-0.97136,2e-05,5.19154]
[1778177823137,36.95,80175.55,0.0,-0.9713,2e-05,5.20111]
[1778177825799,36.95,80180.57,0.0,-0.9712,2e-05,5.21701]
[1778177830914,36.95,80181.16,0.0,-0.9712,2e-05,5.21722]
[1778177836465,36.94,80181.52,0.0,-0.9712,2e-05,5.21699]
[1778177841641,36.94,80181.68,0.0,-0.97121,2e-05,5.2157]
[1778177842764,36.94,80185.88,0.0,-0.97112,2e-05,5.22904]
[1778177843762,36.94,80181.27,0.0,-0.97123,2e-05,5.21278]
[1778177848792,36.93,80179.43,0.0,-0.97128,2e-05,5.20502]
[1778177853843,36.93,80179.72,0.0,-0.97129,2e-05,5.20222]
[1778177859093,36.93,80181.85,0.0,-0.97126,2e-05,5.20708]
[1778177859663,36.93,80189.53,0.0,-0.97109,2e-05,5.23357]
[1778177861717,36.92,80192.03,0.0,-0.97104,2e-05,5.24097]
[1778177866967,36.92,80192.45,0.0,-0.97104,2e-05,5.24077]
[1778177871997,36.92,80194.28,0.0,-0.97101,2e-05,5.24512]
[1778177877371,36.91,80194.96,0.0,-0.97101,2e-05,5.24515]
[1778177882417,36.91,80193.79,0.0,-0.97105,2e-05,5.23921]
[1778177887675,36.91,80192.15,0.0,-0.9711,2e-05,5.23175]
[1778177889721,36.9,80179.45,0.0,-0.97139,2e-05,5.18732]
[1778177890856,36.9,80174.96,0.0,-0.9715,2e-05,5.17133]
[1778177895957,36.9,80173.53,0.0,-0.97153,2e-05,5.16546]
[1778177898732,36.9,80183.0,0.0,-0.97133,2e-05,5.19723]
[1778177899739,36.9,80190.19,0.0,-0.97117,2e-05,5.22173]
[1778177900746,36.9,80190.11,0.0,-0.97117,2e-05,5.22081]
[1778177901922,36.9,80190.23,0.0,-0.97117,2e-05,5.22122]
[1778177902903,36.9,80190.78,0.0,-0.97116,2e-05,5.22243]
[1778177908803,36.89,80190.88,0.0,-0.97118,2e-05,5.22069]
[1778177913838,36.89,80192.18,0.0,-0.97117,2e-05,5.22108]
[1778177918873,36.89,80191.13,0.0,-0.9712,2e-05,5.21577]
[1778177920887,36.88,80202.29,0.0,-0.97096,2e-05,5.25369]
[1778177921894,36.88,80202.87,0.0,-0.97095,2e-05,5.25531]
[1778177925922,36.88,80197.62,0.0,-0.97108,2e-05,5.23555]
[1778177928945,36.88,80194.71,0.0,-0.97115,2e-05,5.22445]
[1778177933483,36.88,80196.23,0.0,-0.97112,2e-05,5.2287]
[1778177939015,36.87,80194.14,0.0,-0.97118,2e-05,5.21919]
[1778177943044,36.87,80198.66,0.0,-0.97109,2e-05,5.23354]
[1778177948080,36.87,80198.74,0.0,-0.9711,2e-05,5.23216]
[1778177955129,36.86,80197.35,0.0,-0.97115,2e-05,5.22515]
[1778177962178,36.86,80194.59,0.0,-0.97122,2e-05,5.2136]
[1778177967214,36.86,80195.12,0.0,-0.97122,2e-05,5.21408]
[1778177972249,36.85,80197.59,0.0,-0.97118,2e-05,5.21891]
[1778177977284,36.85,80192.46,0.0,-0.97131,2e-05,5.19986]
[1778177981312,36.85,80187.2,0.0,-0.97143,2e-05,5.18079]
[1778177984336,36.85,80182.22,0.0,-0.97155,2e-05,5.16304]
[1778177986350,36.85,80177.6,0.0,-0.97165,2e-05,5.14683]
[1778177992393,36.85,80171.85,0.0,-0.97179,2e-05,5.1262]
[1778177995415,36.84,80167.37,0.0,-0.97189,2e-05,5.11052]
[1778178000450,36.84,80173.27,0.0,-0.97176,2e-05,5.13007]
[1778178003471,36.84,80182.24,0.0,-0.97157,2e-05,5.16032]
[1778178005485,36.84,80184.39,0.0,-0.97152,2e-05,5.1673]
[1778178006496,36.84,80192.14,0.0,-0.97135,2e-05,5.19374]
[1778178007501,36.84,80197.69,0.0,-0.97123,2e-05,5.21264]
[1778178010522,36.84,80199.47,0.0,-0.97119,2e-05,5.21794]
[1778178015558,36.84,80197.17,0.0,-0.97125,2e-05,5.20859]
[1778178019461,36.84,80195.23,0.0,-0.9713,2e-05,5.20109]
[1778178019586,36.83,80195.69,0.0,-0.97129,2e-05,5.20241]
[1778178024624,36.83,80192.02,0.0,-0.97138,2e-05,5.18846]
[1778178029659,36.83,80184.85,0.0,-0.97155,2e-05,5.16257]
[1778178030666,36.83,80182.06,0.0,-0.97162,2e-05,5.15279]
[1778178032680,36.83,80176.49,0.0,-0.97175,2e-05,5.131]
[1778178037715,36.83,80176.16,0.0,-0.97177,2e-05,5.12901]
[1778178042750,36.83,80172.55,0.0,-0.97185,2e-05,5.11584]
[1778178047785,36.82,80171.33,0.0,-0.97188,2e-05,5.1109]
[1778178052820,36.82,80172.08,0.0,-0.97187,2e-05,5.11273]
[1778178057855,36.82,80169.48,0.0,-0.97193,2e-05,5.10322]
[1778178062890,36.82,80171.17,0.0,-0.9719,2e-05,5.10845]
[1778178067875,36.82,80168.16,0.0,-0.97197,2e-05,5.09781]
[1778178067976,36.82,80168.95,0.0,-0.97195,2e-05,5.10034]
[1778178073968,36.82,80165.23,0.0,-0.97204,2e-05,5.08732]
[1778178081022,36.82,80163.28,0.0,-0.97208,2e-05,5.08041]
[1778178086057,36.82,80165.82,0.0,-0.97203,2e-05,5.0888]
[1778178091093,36.82,80164.93,0.0,-0.97206,2e-05,5.0832]
[1778178096128,36.82,80165.53,0.0,-0.97205,2e-05,5.085]
[1778178101163,36.82,80164.21,0.0,-0.97208,2e-05,5.08027]
[1778178106198,36.82,80166.95,0.0,-0.97202,2e-05,5.08937]
[1778178111233,36.81,80166.79,0.0,-0.97203,2e-05,5.0886]
[1778178114254,36.81,80171.92,0.0,-0.97191,2e-05,5.10591]
[1778178119289,36.81,80167.8,0.0,-0.97201,2e-05,5.09164]
[1778178124325,36.81,80168.5,0.0,-0.97199,2e-05,5.09385]
[1778178129360,36.81,80169.03,0.0,-0.97198,2e-05,5.09546]
[1778178130367,36.81,80174.36,0.0,-0.97186,2e-05,5.11357]
[1778178132381,36.81,80179.91,0.0,-0.97174,2e-05,5.13236]
[1778178137416,36.81,80188.16,0.0,-0.97156,2e-05,5.16004]
[1778178138423,36.81,80194.69,0.0,-0.97142,2e-05,5.18232]
[1778178140437,36.81,80200.89,0.0,-0.97128,2e-05,5.20327]
[1778178145472,36.81,80201.71,0.0,-0.97127,2e-05,5.20492]
[1778178150507,36.81,80202.79,0.0,-0.97125,2e-05,5.20748]
[1778178154841,36.81,80202.79,0.0,-0.97127,2e-05,5.20441]
[1778178154882,36.8,80202.28,0.0,-0.97128,2e-05,5.20242]
[1778178156549,36.8,80198.1,0.0,-0.97138,2e-05,5.18755]
[1778178158563,36.8,80192.46,0.0,-0.97151,2e-05,5.16776]
[1778178163598,36.8,80193.96,0.0,-0.97148,2e-05,5.17205]
[1778178167626,36.8,80199.31,0.0,-0.97137,2e-05,5.18974]
[1778178169640,36.8,80194.41,0.0,-0.97148,2e-05,5.17246]
[1778178170647,36.8,80189.34,0.0,-0.97159,2e-05,5.15485]
[1778178175682,36.8,80185.92,0.0,-0.97168,2e-05,5.14234]
[1778178180717,36.8,80188.01,0.0,-0.97163,2e-05,5.14872]
[1778178185752,36.79,80189.71,0.0,-0.9716,2e-05,5.15367]
[1778178190787,36.79,80196.57,0.0,-0.97146,2e-05,5.17628]
[1778178195822,36.79,80195.13,0.0,-0.97149,2e-05,5.17027]
[1778178200857,36.79,80195.53,0.0,-0.97149,2e-05,5.17061]
[1778178203878,36.79,80189.49,0.0,-0.97163,2e-05,5.14927]
[1778178205893,36.79,80186.29,0.0,-0.9717,2e-05,5.13801]
[1778178210927,36.79,80185.86,0.0,-0.97172,2e-05,5.13581]
[1778178215962,36.78,80186.28,0.0,-0.97173,2e-05,5.13414]
[1778178220997,36.78,80186.99,0.0,-0.97172,2e-05,5.1358]
[1778178223012,36.78,80191.62,0.0,-0.97162,2e-05,5.15134]
[1778178227039,36.78,80187.33,0.0,-0.97172,2e-05,5.13587]
[1778178232074,36.78,80189.77,0.0,-0.97167,2e-05,5.14314]
[1778178237109,36.78,80191.03,0.0,-0.97165,2e-05,5.14651]
[1778178243151,36.77,80190.48,0.0,-0.97167,2e-05,5.14367]
[1778178248186,36.77,80191.53,0.0,-0.97165,2e-05,5.14648]
[1778178253221,36.77,80192.21,0.0,-0.97164,2e-05,5.1482]
[1778178254228,36.77,80187.77,0.0,-0.97174,2e-05,5.13279]
[1778178259264,36.77,80193.63,0.0,-0.97161,2e-05,5.15199]
[1778178264299,36.77,80196.01,0.0,-0.97157,2e-05,5.15906]
[1778178269334,36.77,80193.6,0.0,-0.97163,2e-05,5.14972]
[1778178274369,36.76,80194.55,0.0,-0.97162,2e-05,5.14962]
[1778178279408,36.76,80191.76,0.0,-0.97169,2e-05,5.13911]
[1778178284439,36.76,80195.46,0.0,-0.97162,2e-05,5.15085]
[1778178289474,36.76,80194.39,0.0,-0.97165,2e-05,5.14618]
[1778178294509,36.76,80191.93,0.0,-0.97171,2e-05,5.13687]
[1778178299545,36.75,80193.77,0.0,-0.97167,2e-05,5.14233]
[1778178303573,36.75,80186.55,0.0,-0.97184,2e-05,5.11693]
[1778178304582,36.75,80181.06,0.0,-0.97196,2e-05,5.09806]
[1778178309617,36.75,80182.24,0.0,-0.97194,2e-05,5.10158]
[1778178314652,36.75,80190.32,0.0,-0.97176,2e-05,5.12864]
[1778178319687,36.75,80190.47,0.0,-0.97176,2e-05,5.12838]
[1778178324722,36.75,80193.82,0.0,-0.97169,2e-05,5.13901]
[1778178329757,36.75,80193.77,0.0,-0.9717,2e-05,5.13798]
[1778178334792,36.74,80193.76,0.0,-0.97172,2e-05,5.13475]
[1778178339827,36.74,80190.69,0.0,-0.97179,2e-05,5.12347]
[1778178344865,36.74,80188.86,0.0,-0.97184,2e-05,5.11646]
[1778178349900,36.74,80189.9,0.0,-0.97182,2e-05,5.1193]
[1778178354935,36.74,80189.44,0.0,-0.97184,2e-05,5.11699]
[1778178359970,36.74,80188.71,0.0,-0.97186,2e-05,5.11378]
[1778178363998,36.74,80181.9,0.0,-0.97201,2e-05,5.08999]
[1778178366012,36.74,80180.35,0.0,-0.97205,2e-05,5.08452]
[1778178371049,36.73,80177.87,0.0,-0.9721,2e-05,5.07556]
[1778178376084,36.73,80178.56,0.0,-0.97209,2e-05,5.07746]
[1778178381119,36.73,80181.36,0.0,-0.97203,2e-05,5.08649]
[1778178386154,36.73,80185.32,0.0,-0.97195,2e-05,5.09934]
[1778178391189,36.73,80183.91,0.0,-0.972,2e-05,5.0915]
[1778178393203,36.73,80188.91,0.0,-0.97189,2e-05,5.10829]
[1778178398238,36.73,80188.39,0.0,-0.97191,2e-05,5.10575]
[1778178403273,36.73,80188.57,0.0,-0.97191,2e-05,5.10547]
[1778178407301,36.73,80182.39,0.0,-0.97205,2e-05,5.08383]
[1778178412337,36.72,80182.62,0.0,-0.97205,2e-05,5.08408]
[1778178414355,36.72,80174.64,0.0,-0.97222,2e-05,5.05677]
[1778178419391,36.72,80175.52,0.0,-0.97221,2e-05,5.05943]
[1778178424425,36.72,80170.75,0.0,-0.97231,2e-05,5.04299]
[1778178425432,36.72,80165.45,0.0,-0.97243,2e-05,5.02505]
[1778178427446,36.72,80164.22,0.0,-0.97246,2e-05,5.02093]
[1778178432481,36.72,80163.64,0.0,-0.97247,2e-05,5.0191]
[1778178437516,36.72,80165.89,0.0,-0.97242,2e-05,5.02688]
[1778178441544,36.72,80161.57,0.0,-0.97251,2e-05,5.01251]
[1778178446580,36.72,80159.49,0.0,-0.97255,2e-05,5.00587]
[1778178451614,36.73,80159.65,0.0,-0.97256,2e-05,5.00448]
[1778178456649,36.73,80157.87,0.0,-0.97259,2e-05,4.99892]
[1778178461186,36.73,80157.34,0.0,-0.9726,2e-05,4.99737]
[1778178461287,36.73,80152.12,0.0,-0.97272,2e-05,4.97994]
[1778178462691,36.73,80148.76,0.0,-0.97279,2e-05,4.96893]
[1778178467726,36.73,80149.76,0.0,-0.97276,2e-05,4.97297]
[1778178472761,36.73,80155.14,0.0,-0.97264,2e-05,4.99173]
[1778178474775,36.73,80159.56,0.0,-0.97254,2e-05,5.0068]
[1778178479810,36.73,80158.39,0.0,-0.97257,2e-05,5.00333]
[1778178483839,36.73,80177.46,0.0,-0.97215,2e-05,5.06821]
[1778178484846,36.73,80174.28,0.0,-0.97222,2e-05,5.05743]
[1778178488874,36.73,80178.6,0.0,-0.97212,2e-05,5.07218]
[1778178493909,36.73,80181.57,0.0,-0.97205,2e-05,5.0823]
[1778178498944,36.73,80184.47,0.0,-0.97199,2e-05,5.09207]
[1778178502972,36.73,80189.77,0.0,-0.97188,2e-05,5.1099]
[1778178508015,36.73,80190.19,0.0,-0.97187,2e-05,5.11095]
[1778178513049,36.73,80190.89,0.0,-0.97187,2e-05,5.11061]
[1778178518084,36.73,80191.56,0.0,-0.97186,2e-05,5.11253]
[1778178523119,36.73,80191.29,0.0,-0.97186,2e-05,5.11121]
[1778178528154,36.73,80187.46,0.0,-0.97195,2e-05,5.09784]
[1778178533189,36.73,80189.0,0.0,-0.97192,2e-05,5.10277]
[1778178536210,36.73,80183.01,0.0,-0.97205,2e-05,5.08212]
[1778178537217,36.73,80172.77,0.0,-0.97228,2e-05,5.04731]
[1778178538565,36.73,80172.77,0.0,-0.97228,2e-05,5.04731]
[1778178538224,36.73,80169.65,0.0,-0.97235,2e-05,5.03677]
[1778178543259,36.73,80164.88,0.0,-0.97245,2e-05,5.02086]
[1778178549301,36.73,80166.7,0.0,-0.97241,2e-05,5.02738]
[1778178554336,36.73,80168.1,0.0,-0.97237,2e-05,5.03245]
[1778178560378,36.73,80167.93,0.0,-0.97238,2e-05,5.03233]
[1778178565413,36.73,80168.62,0.0,-0.97236,2e-05,5.03508]
[1778178567427,36.73,80173.17,0.0,-0.97226,2e-05,5.05065]
[1778178572462,36.73,80171.24,0.0,-0.97231,2e-05,5.04225]
[1778178573472,36.73,80160.85,0.0,-0.97253,2e-05,5.00727]
[1778178574479,36.73,80152.56,0.0,-0.97271,2e-05,4.97956]
[1778178575486,36.73,80138.22,0.0,-0.97302,2e-05,4.93165]
[1778178576493,36.73,80129.87,0.0,-0.9732,2e-05,4.90436]
[1778178577500,36.73,80131.52,0.0,-0.97316,2e-05,4.91015]
[1778178578507,36.73,80138.33,0.0,-0.97301,2e-05,4.93309]
[1778178580521,36.74,80140.61,0.0,-0.97296,2e-05,4.9412]
[1778178586564,36.74,80140.35,0.0,-0.97296,2e-05,4.94181]
[1778178591599,36.74,80138.81,0.0,-0.97298,2e-05,4.93783]
[1778178593613,36.74,80130.5,0.0,-0.97316,2e-05,4.91069]
[1778178595627,36.74,80124.54,0.0,-0.97328,2e-05,4.8915]
[1778178598612,36.74,80124.31,0.0,-0.97328,2e-05,4.89106]
[1778178600643,36.75,80127.18,0.0,-0.97321,2e-05,4.90147]
[1778178600663,36.75,80126.29,0.0,-0.97323,2e-05,4.89882]
[1778178605698,36.75,80127.29,0.0,-0.9732,2e-05,4.90361]
[1778178608858,36.75,80126.32,0.0,-0.97322,2e-05,4.90096]
[1778178611740,36.75,80132.6,0.0,-0.97308,2e-05,4.92294]
[1778178615768,36.75,80136.94,0.0,-0.97298,2e-05,4.93835]
[1778178616775,36.75,80142.45,0.0,-0.97286,2e-05,4.95695]
[1778178618789,36.75,80146.87,0.0,-0.97276,2e-05,4.97209]
[1778178619796,36.76,80153.21,0.0,-0.97262,2e-05,4.99351]
[1778178621810,36.76,80157.64,0.0,-0.97252,2e-05,5.00865]
[1778178623085,36.76,80157.64,0.0,-0.97252,2e-05,5.00865]
[1778178628859,36.76,80166.75,0.0,-0.97232,2e-05,5.04012]
[1778178633894,36.76,80167.58,0.0,-0.97231,2e-05,5.04091]
[1778178635908,36.76,80172.95,0.0,-0.97219,2e-05,5.05921]
[1778178637922,36.76,80185.05,0.0,-0.97193,2e-05,5.10039]
[1778178638929,36.76,80187.36,0.0,-0.97188,2e-05,5.10823]
[1778178641950,36.76,80192.22,0.0,-0.97177,2e-05,5.12466]
[1778178646988,36.76,80191.91,0.0,-0.97178,2e-05,5.12316]
[1778178652024,36.76,80192.86,0.0,-0.97176,2e-05,5.12595]
[1778178657059,36.75,80193.37,0.0,-0.97175,2e-05,5.12716]
[1778178662094,36.75,80193.94,0.0,-0.97174,2e-05,5.12853]
[1778178667129,36.75,80196.6,0.0,-0.97169,2e-05,5.13702]
[1778178672164,36.75,80194.83,0.0,-0.97173,2e-05,5.13035]
[1778178675185,36.75,80199.55,0.0,-0.97163,2e-05,5.14618]
[1778178677200,36.75,80205.52,0.0,-0.9715,2e-05,5.16644]
[1778178680125,36.75,80205.38,0.0,-0.9715,2e-05,5.16564]
[1778178680221,36.75,80205.02,0.0,-0.97151,2e-05,5.16424]
[1778178686263,36.75,80209.36,0.0,-0.97142,2e-05,5.17818]
[1778178688631,36.75,80209.2,0.0,-0.97143,2e-05,5.17745]
[1778178694319,36.74,80206.95,0.0,-0.9715,2e-05,5.16618]
[1778178699354,36.74,80208.89,0.0,-0.97146,2e-05,5.17204]
[1778178704690,36.74,80209.22,0.0,-0.97146,2e-05,5.17253]
[1778178714460,36.74,80210.89,0.0,-0.97143,2e-05,5.17649]
[1778178719496,36.74,80212.0,0.0,-0.97141,2e-05,5.17951]
[1778178722583,36.74,80222.33,0.0,-0.97118,2e-05,5.21474]
[1778178723555,36.74,80235.27,0.0,-0.97089,2e-05,5.25956]
[1778178724557,36.74,80228.88,0.0,-0.97103,2e-05,5.2373]
[1778178725564,36.74,80227.63,0.0,-0.97106,2e-05,5.23266]
[1778178726571,36.73,80218.97,0.0,-0.97126,2e-05,5.20237]
[1778178728586,36.73,80213.51,0.0,-0.97139,2e-05,5.18306]
[1778178730607,36.73,80199.84,0.0,-0.9717,2e-05,5.13568]
[1778178731612,36.73,80181.24,0.0,-0.97211,2e-05,5.07204]
[1778178732619,36.73,80177.5,0.0,-0.97219,2e-05,5.05945]
[1778178733626,36.73,80180.6,0.0,-0.97212,2e-05,5.06998]
[1778178738661,36.73,80178.34,0.0,-0.97217,2e-05,5.06249]
[1778178743696,36.73,80177.79,0.0,-0.97218,2e-05,5.06077]
[1778178747724,36.73,80183.56,0.0,-0.97205,2e-05,5.08047]
[1778178751753,36.73,80188.81,0.0,-0.97195,2e-05,5.09596]
[1778178755781,36.73,80191.89,0.0,-0.97188,2e-05,5.10629]
[1778178756788,36.73,80196.9,0.0,-0.97177,2e-05,5.12335]
[1778178757796,36.73,80205.82,0.0,-0.97158,2e-05,5.15385]
[1778178758803,36.73,80221.73,0.0,-0.97122,2e-05,5.2086]
[1778178759810,36.73,80223.18,0.0,-0.97119,2e-05,5.21339]
[1778178762173,36.73,80224.64,0.0,-0.97116,2e-05,5.21821]
[1778178763838,36.73,80220.13,0.0,-0.97126,2e-05,5.20189]
[1778178767866,36.73,80225.56,0.0,-0.97115,2e-05,5.21985]
[1778178769883,36.73,80216.87,0.0,-0.97134,2e-05,5.1893]
[1778178771897,36.73,80214.38,0.0,-0.9714,2e-05,5.18035]
[1778178774176,36.73,80212.09,0.0,-0.97146,2e-05,5.17228]
[1778178774277,36.73,80207.36,0.0,-0.97156,2e-05,5.15583]
[1778178775926,36.73,80206.31,0.0,-0.97159,2e-05,5.15197]
[1778178780961,36.72,80210.2,0.0,-0.97151,2e-05,5.16465]
[1778178785741,36.72,80209.74,0.0,-0.97152,2e-05,5.16261]
[1778178786115,36.72,80208.22,0.0,-0.97155,2e-05,5.15723]
[1778178786131,36.72,80209.17,0.0,-0.97153,2e-05,5.16034]
[1778178787004,36.72,80215.77,0.0,-0.97139,2e-05,5.18294]
[1778178789018,36.72,80218.55,0.0,-0.97133,2e-05,5.19213]
[1778178794053,36.72,80217.91,0.0,-0.97135,2e-05,5.18887]
[1778178798081,36.72,80210.13,0.0,-0.97153,2e-05,5.16121]
[1778178803116,36.72,80212.0,0.0,-0.97149,2e-05,5.16676]
[1778178806137,36.72,80207.31,0.0,-0.9716,2e-05,5.15009]
[1778178807144,36.72,80201.43,0.0,-0.97173,2e-05,5.12976]
[1778178812180,36.71,80202.63,0.0,-0.97172,2e-05,5.13091]
[1778178814194,36.71,80196.35,0.0,-0.97186,2e-05,5.1092]
[1778178819229,36.71,80195.98,0.0,-0.97187,2e-05,5.1075]
[1778178824264,36.71,80200.44,0.0,-0.97178,2e-05,5.12221]
[1778178829299,36.71,80196.89,0.0,-0.97186,2e-05,5.10948]
[1778178833327,36.71,80192.22,0.0,-0.97197,2e-05,5.09309]
[1778178836348,36.71,80187.81,0.0,-0.97207,2e-05,5.07782]
[1778178841383,36.71,80187.73,0.0,-0.97207,2e-05,5.07724]
[1778178846419,36.71,80184.47,0.0,-0.97214,2e-05,5.06582]
[1778178848433,36.71,80177.49,0.0,-0.9723,2e-05,5.04207]
[1778178852461,36.71,80177.21,0.0,-0.9723,2e-05,5.04113]
[1778178857496,36.71,80175.59,0.0,-0.97234,2e-05,5.03576]
[1778178862531,36.71,80176.18,0.0,-0.97233,2e-05,5.03795]
[1778178867566,36.71,80177.52,0.0,-0.97229,2e-05,5.04276]
[1778178868574,36.71,80185.89,0.0,-0.97211,2e-05,5.07121]
[1778178869580,36.71,80186.9,0.0,-0.97209,2e-05,5.07465]
[1778178870587,36.71,80182.04,0.0,-0.97219,2e-05,5.05814]
[1778178875622,36.71,80182.62,0.0,-0.97219,2e-05,5.0579]
[1778178880658,36.71,80183.15,0.0,-0.97218,2e-05,5.05983]
[1778178885694,36.71,80183.16,0.0,-0.97218,2e-05,5.05996]
[1778178890734,36.71,80183.95,0.0,-0.97216,2e-05,5.06272]
[1778178896779,36.71,80183.51,0.0,-0.97217,2e-05,5.0613]
[1778178900807,36.71,80187.03,0.0,-0.97209,2e-05,5.07329]
[1778178905842,36.71,80188.11,0.0,-0.97207,2e-05,5.07693]
[1778178910878,36.71,80188.65,0.0,-0.97206,2e-05,5.0787]
[1778178915913,36.71,80188.57,0.0,-0.97206,2e-05,5.07836]
[1778178918934,36.71,80193.6,0.0,-0.97195,2e-05,5.09545]
[1778178919941,36.71,80203.19,0.0,-0.97174,2e-05,5.1282]
[1778178920948,36.71,80205.89,0.0,-0.97168,2e-05,5.13736]
[1778178923969,36.71,80211.95,0.0,-0.97154,2e-05,5.15781]
[1778178925754,36.71,80211.95,0.0,-0.97154,2e-05,5.15781]
[1778178926095,36.71,80212.54,0.0,-0.97153,2e-05,5.15954]
[1778178926128,36.71,80211.95,0.0,-0.97155,2e-05,5.15751]
[1778178929004,36.71,80207.31,0.0,-0.97165,2e-05,5.14115]
[1778178930011,36.71,80199.66,0.0,-0.97182,2e-05,5.11482]
[1778178931018,36.71,80194.86,0.0,-0.97194,2e-05,5.09599]
[1778178936053,36.71,80191.91,0.0,-0.97201,2e-05,5.08573]
[1778178941648,36.71,80194.54,0.0,-0.97195,2e-05,5.09454]
[1778178944109,36.71,80203.72,0.0,-0.97175,2e-05,5.12568]
[1778178945116,36.71,80209.92,0.0,-0.97161,2e-05,5.14685]
[1778178947130,36.71,80213.59,0.0,-0.97153,2e-05,5.15918]
[1778178951159,36.7,80208.14,0.0,-0.97166,2e-05,5.13983]
[1778178953173,36.7,80209.3,0.0,-0.97163,2e-05,5.14358]
[1778178954182,36.7,80198.0,0.0,-0.97189,2e-05,5.10474]
[1778178955188,36.7,80197.59,0.0,-0.9719,2e-05,5.10328]
[1778178960223,36.7,80198.3,0.0,-0.97188,2e-05,5.1054]
[1778178962238,36.7,80205.71,0.0,-0.97172,2e-05,5.13065]
[1778178963245,36.7,80212.93,0.0,-0.97156,2e-05,5.15535]
[1778178966266,36.7,80218.86,0.0,-0.97143,2e-05,5.17533]
[1778178971935,36.7,80222.56,0.0,-0.97135,2e-05,5.18736]
[1778178977349,36.7,80218.09,0.0,-0.97146,2e-05,5.17054]
[1778178982384,36.7,80216.32,0.0,-0.97151,2e-05,5.16351]
[1778178987419,36.69,80215.77,0.0,-0.97152,2e-05,5.16079]
[1778178992454,36.69,80217.53,0.0,-0.9715,2e-05,5.16364]
[1778178996623,36.69,80212.47,0.0,-0.97162,2e-05,5.14555]
[1778179002524,36.69,80215.57,0.0,-0.97156,2e-05,5.15525]
[1778179007559,36.69,80221.63,0.0,-0.97143,2e-05,5.17524]
[1778179012594,36.69,80223.14,0.0,-0.9714,2e-05,5.17943]
[1778179017630,36.68,80226.91,0.0,-0.97132,2e-05,5.19144]
[1778179022665,36.68,80229.09,0.0,-0.97128,2e-05,5.19783]
[1778179026693,36.68,80233.78,0.0,-0.97118,2e-05,5.21316]
[1778179031728,36.68,80231.93,0.0,-0.97123,2e-05,5.20555]
[1778179034749,36.68,80241.0,0.0,-0.97103,2e-05,5.23637]
[1778179035757,36.68,80246.86,0.0,-0.9709,2e-05,5.25653]
[1778179040792,36.67,80240.9,0.0,-0.97104,2e-05,5.23428]
[1778179041800,36.67,80232.37,0.0,-0.97124,2e-05,5.20435]
[1778179043813,36.67,80229.82,0.0,-0.9713,2e-05,5.19504]
[1778179044129,36.67,80229.82,0.0,-0.9713,2e-05,5.19504]
[1778179049855,36.67,80233.57,0.0,-0.97122,2e-05,5.20675]
[1778179052876,36.67,80228.31,0.0,-0.97136,2e-05,5.18548]
[1778179057911,36.67,80226.5,0.0,-0.97141,2e-05,5.17822]
[1778179060932,36.66,80212.21,0.0,-0.97173,2e-05,5.12841]
[1778179062946,36.66,80208.71,0.0,-0.97181,2e-05,5.11612]
[1778179063953,36.66,80200.51,0.0,-0.97199,2e-05,5.08797]
[1778179065967,36.66,80181.17,0.0,-0.97242,2e-05,5.02215]
[1778179066974,36.66,80176.6,0.0,-0.97252,2e-05,5.0069]
[1778179067981,36.66,80184.44,0.0,-0.97234,2e-05,5.03368]
[1778179068988,36.66,80189.55,0.0,-0.97223,2e-05,5.0511]
[1778179069997,36.66,80188.68,0.0,-0.97225,2e-05,5.04825]
[1778179075040,36.67,80190.25,0.0,-0.97221,2e-05,5.05373]
[1778179080070,36.67,80189.16,0.0,-0.97224,2e-05,5.05015]
[1778179082084,36.67,80179.1,0.0,-0.97246,2e-05,5.01613]
[1778179083091,36.67,80178.94,0.0,-0.97246,2e-05,5.01566]
[1778179088132,36.67,80158.19,0.0,-0.97291,2e-05,4.94635]
[1778179089136,36.67,80151.66,0.0,-0.97305,2e-05,4.92454]
[1778179090143,36.67,80152.59,0.0,-0.97303,2e-05,4.92811]
[1778179095178,36.67,80152.87,0.0,-0.97301,2e-05,4.93028]
[1778179100213,36.67,80157.27,0.0,-0.97291,2e-05,4.9462]
[1778179102227,36.67,80161.93,0.0,-0.9728,2e-05,4.96222]
[1778179103234,36.67,80169.6,0.0,-0.97264,2e-05,4.98817]
[1778179104241,36.67,80173.72,0.0,-0.97255,2e-05,5.00219]
[1778179106992,36.67,80177.62,0.0,-0.97246,2e-05,5.01548]
[1778179112297,36.68,80181.02,0.0,-0.97239,2e-05,5.02526]
[1778179117335,36.68,80180.41,0.0,-0.97241,2e-05,5.02361]
[1778179118342,36.68,80189.95,0.0,-0.9722,2e-05,5.05603]
[1778179119349,36.68,80196.23,0.0,-0.97206,2e-05,5.07742]
[1778179120775,36.68,80196.23,0.0,-0.97206,2e-05,5.07742]
[1778179120876,36.68,80197.01,0.0,-0.97204,2e-05,5.08007]
[1778179126398,36.68,80202.66,0.0,-0.97192,2e-05,5.09916]
[1778179131460,36.68,80201.39,0.0,-0.97195,2e-05,5.09447]
[1778179132464,36.67,80196.67,0.0,-0.97205,2e-05,5.07831]
[1778179137499,36.67,80197.63,0.0,-0.97203,2e-05,5.08138]
[1778179142687,36.67,80198.24,0.0,-0.97202,2e-05,5.08329]
[1778179148576,36.67,80201.86,0.0,-0.97194,2e-05,5.09531]
[1778179153611,36.67,80207.93,0.0,-0.97181,2e-05,5.11576]
[1778179155626,36.67,80212.09,0.0,-0.97172,2e-05,5.12981]
[1778179159654,36.67,80207.86,0.0,-0.97181,2e-05,5.11482]
[1778179161668,36.67,80203.2,0.0,-0.97192,2e-05,5.09868]
[1778179162675,36.67,80198.12,0.0,-0.97203,2e-05,5.08126]
[1778179167710,36.67,80199.46,0.0,-0.972,2e-05,5.08556]
[1778179172745,36.67,80198.19,0.0,-0.97205,2e-05,5.07861]
[1778179177780,36.67,80198.93,0.0,-0.97203,2e-05,5.0809]
[1778179181810,36.67,80194.46,0.0,-0.97213,2e-05,5.06548]
[1778179182816,36.67,80188.1,0.0,-0.97227,2e-05,5.04385]
[1778179183287,36.67,80188.1,0.0,-0.97227,2e-05,5.04385]
[1778179185858,36.67,80194.82,0.0,-0.97212,2e-05,5.06669]
[1778179186852,36.67,80230.68,0.0,-0.97132,2e-05,5.18974]
[1778179187858,36.67,80233.23,0.0,-0.97127,2e-05,5.19854]
[1778179190189,36.67,80231.7,0.0,-0.9713,2e-05,5.19319]
[1778179199955,36.66,80233.22,0.0,-0.97128,2e-05,5.19595]
[1778179201969,36.66,80237.98,0.0,-0.97118,2e-05,5.21203]
[1778179207004,36.66,80239.6,0.0,-0.97115,2e-05,5.21645]
[1778179211033,36.66,80245.2,0.0,-0.97103,2e-05,5.23497]
[1778179216068,36.66,80243.3,0.0,-0.97108,2e-05,5.22704]
[1778179221103,36.65,80244.33,0.0,-0.97107,2e-05,5.22944]
[1778179226138,36.65,80246.42,0.0,-0.97103,2e-05,5.23558]
[1778179227162,36.65,80242.09,0.0,-0.97113,2e-05,5.22029]
[1778179228158,36.65,80217.18,0.0,-0.97169,2e-05,5.13414]
[1778179229167,36.65,80222.64,0.0,-0.97156,2e-05,5.15293]
[1778179230174,36.65,80225.49,0.0,-0.9715,2e-05,5.16289]
[1778179232188,36.65,80228.98,0.0,-0.97143,2e-05,5.17276]
[1778179236216,36.65,80222.24,0.0,-0.97159,2e-05,5.14882]
[1778179238362,36.65,80221.34,0.0,-0.97161,2e-05,5.14551]
[1778179240245,36.65,80205.09,0.0,-0.97197,2e-05,5.0897]
[1778179241258,36.65,80196.5,0.0,-0.97216,2e-05,5.06033]
[1778179242261,36.65,80195.88,0.0,-0.97218,2e-05,5.05826]
[1778179246289,36.65,80201.75,0.0,-0.97205,2e-05,5.07839]
[1778179247941,36.65,80205.41,0.0,-0.97197,2e-05,5.09088]
[1778179248303,36.65,80204.93,0.0,-0.97198,2e-05,5.08922]
[1778179253338,36.65,80212.96,0.0,-0.9718,2e-05,5.1166]
[1778179254346,36.65,80215.99,0.0,-0.97173,2e-05,5.12693]
[1778179259380,36.65,80216.26,0.0,-0.97173,2e-05,5.12747]
[1778179261394,36.65,80210.39,0.0,-0.97186,2e-05,5.1072]
[1778179266429,36.65,80213.22,0.0,-0.9718,2e-05,5.11668]
[1778179271464,36.65,80215.04,0.0,-0.97176,2e-05,5.12261]
[1778179276499,36.65,80214.55,0.0,-0.97177,2e-05,5.12055]
[1778179281534,36.65,80218.6,0.0,-0.97169,2e-05,5.134]
[1778179283548,36.65,80223.18,0.0,-0.97158,2e-05,5.14954]
[1778179285563,36.65,80228.13,0.0,-0.97148,2e-05,5.16631]
[1778179286569,36.65,80214.93,0.0,-0.97177,2e-05,5.12071]
[1778179287580,36.65,80202.64,0.0,-0.97205,2e-05,5.07858]
[1778179288910,36.65,80200.17,0.0,-0.9721,2e-05,5.07014]
[1778179294629,36.64,80204.79,0.0,-0.97201,2e-05,5.08345]
[1778179297682,36.64,80205.6,0.0,-0.97199,2e-05,5.08611]
[1778179301124,36.64,80201.47,0.0,-0.97209,2e-05,5.07182]
[1778179301225,36.64,80196.18,0.0,-0.9722,2e-05,5.05378]
[1778179306713,36.64,80197.95,0.0,-0.97217,2e-05,5.05965]
[1778179311748,36.64,80199.25,0.0,-0.97214,2e-05,5.06392]
[1778179316783,36.64,80201.14,0.0,-0.9721,2e-05,5.07017]
[1778179321818,36.64,80202.34,0.0,-0.97207,2e-05,5.07404]
[1778179326856,36.64,80195.21,0.0,-0.97223,2e-05,5.04954]
[1778179327866,36.64,80185.62,0.0,-0.97244,2e-05,5.01703]
[1778179328874,36.64,80180.47,0.0,-0.97255,2e-05,4.9997]
[1778179333908,36.64,80184.02,0.0,-0.97247,2e-05,5.01217]
[1778179338944,36.64,80187.42,0.0,-0.9724,2e-05,5.02407]
[1778179343982,36.64,80189.65,0.0,-0.97234,2e-05,5.03203]
[1778179344990,36.64,80202.66,0.0,-0.97206,2e-05,5.07625]
[1778179345997,36.65,80204.99,0.0,-0.97201,2e-05,5.08427]
[1778179351038,36.65,80201.56,0.0,-0.97209,2e-05,5.07018]
[1778179356087,36.65,80199.08,0.0,-0.97215,2e-05,5.06174]
[1778179357086,36.65,80189.86,0.0,-0.97235,2e-05,5.03045]
[1778179358093,36.65,80190.6,0.0,-0.97233,2e-05,5.03302]
[1778179361114,36.65,80195.51,0.0,-0.97223,2e-05,5.04984]
[1778179366433,36.65,80199.21,0.0,-0.97214,2e-05,5.06252]
[1778179366941,36.65,80202.44,0.0,-0.97207,2e-05,5.07352]
[1778179367156,36.65,80202.38,0.0,-0.97207,2e-05,5.0733]
[1778179369170,36.65,80209.29,0.0,-0.97192,2e-05,5.09684]
[1778179370793,36.65,80209.08,0.0,-0.97193,2e-05,5.09606]
[1778179379240,36.64,80215.48,0.0,-0.97179,2e-05,5.11745]
[1778179381260,36.64,80220.39,0.0,-0.97168,2e-05,5.13417]
[1778179386295,36.64,80235.12,0.0,-0.97135,2e-05,5.18451]
[1778179387302,36.64,80241.59,0.0,-0.9712,2e-05,5.20684]
[1778179388309,36.64,80242.55,0.0,-0.97118,2e-05,5.21]
[1778179391330,36.64,80243.26,0.0,-0.97117,2e-05,5.21183]
[1778179397373,36.64,80243.09,0.0,-0.97119,2e-05,5.20973]
[1778179404422,36.64,80243.14,0.0,-0.9712,2e-05,5.2084]
[1778179407443,36.63,80238.97,0.0,-0.97129,2e-05,5.19328]
[1778179408450,36.63,80231.85,0.0,-0.97146,2e-05,5.16845]
[1778179410293,36.63,80228.5,0.0,-0.97153,2e-05,5.15673]
[1778179415499,36.63,80225.28,0.0,-0.97162,2e-05,5.14256]
[1778179418520,36.63,80220.84,0.0,-0.97172,2e-05,5.12694]
[1778179423555,36.63,80222.02,0.0,-0.9717,2e-05,5.13049]
[1778179428654,36.63,80204.05,0.0,-0.9721,2e-05,5.06846]
[1778179429597,36.63,80191.32,0.0,-0.97238,2e-05,5.02508]
[1778179430604,36.63,80197.6,0.0,-0.97224,2e-05,5.04656]
[1778179433625,36.63,80191.35,0.0,-0.97238,2e-05,5.02564]
[1778179438660,36.63,80196.25,0.0,-0.97227,2e-05,5.04279]
[1778179443695,36.63,80193.37,0.0,-0.97233,2e-05,5.03308]
[1778179447726,36.63,80176.26,0.0,-0.9727,2e-05,4.97543]
[1778179448733,36.63,80177.42,0.0,-0.97268,2e-05,4.97945]
[1778179451757,36.63,80172.23,0.0,-0.97279,2e-05,4.96238]
[1778179456792,36.63,80172.13,0.0,-0.97279,2e-05,4.96275]
[1778179458806,36.63,80167.7,0.0,-0.97288,2e-05,4.94822]
[1778179460178,36.63,80167.7,0.0,-0.97288,2e-05,4.94822]
[1778179461827,36.64,80145.11,0.0,-0.97336,2e-05,4.87357]
[1778179462834,36.64,80144.15,0.0,-0.97338,2e-05,4.8707]
[1778179465242,36.64,80147.53,0.0,-0.9733,2e-05,4.88222]
[1778179465334,36.64,80145.91,0.0,-0.97334,2e-05,4.87714]
[1778179470890,36.64,80147.12,0.0,-0.9733,2e-05,4.88299]
[1778179473911,36.64,80151.28,0.0,-0.97322,2e-05,4.8954]
[1778179475925,36.64,80144.85,0.0,-0.97335,2e-05,4.87463]
[1778179476932,36.64,80139.93,0.0,-0.97345,2e-05,4.85867]
[1778179477939,36.65,80134.3,0.0,-0.97357,2e-05,4.84043]
[1778179479953,36.65,80129.14,0.0,-0.97367,2e-05,4.8242]
[1778179480962,36.65,80114.65,0.0,-0.97398,2e-05,4.77714]
[1778179481968,36.65,80108.77,0.0,-0.97409,2e-05,4.75845]
[1778179482979,36.65,80100.64,0.0,-0.97426,2e-05,4.73256]
[1778179483986,36.65,80093.28,0.0,-0.97441,2e-05,4.7093]
[1778179485003,36.65,80081.55,0.0,-0.97464,2e-05,4.67211]
[1778179486007,36.65,80080.74,0.0,-0.97466,2e-05,4.67017]
[1778179488020,36.66,80087.32,0.0,-0.97451,2e-05,4.69265]
[1778179490034,36.66,80082.62,0.0,-0.9746,2e-05,4.67878]
[1778179491041,36.66,80087.02,0.0,-0.97451,2e-05,4.69359]
[1778179494062,36.66,80093.18,0.0,-0.97437,2e-05,4.71537]
[1778179495070,36.66,80098.62,0.0,-0.97425,2e-05,4.73358]
[1778179496076,36.67,80107.74,0.0,-0.97406,2e-05,4.76378]
[1778179497086,36.67,80115.5,0.0,-0.97389,2e-05,4.78963]
[1778179498093,36.67,80120.58,0.0,-0.97378,2e-05,4.80674]
[1778179500107,36.67,80125.14,0.0,-0.97368,2e-05,4.82259]
[1778179503953,36.67,80122.0,0.0,-0.97374,2e-05,4.81355]
[1778179505142,36.67,80115.76,0.0,-0.97387,2e-05,4.79399]
[1778179506188,36.67,80115.76,0.0,-0.97387,2e-05,4.79399]
[1778179506230,36.68,80114.0,0.0,-0.9739,2e-05,4.7887]
[1778179509170,36.68,80122.44,0.0,-0.97371,2e-05,4.81772]
[1778179512191,36.68,80117.62,0.0,-0.97381,2e-05,4.80316]
[1778179514205,36.68,80112.53,0.0,-0.97391,2e-05,4.78739]
[1778179516223,36.68,80102.35,0.0,-0.97411,2e-05,4.75516]
[1778179517230,36.68,80097.1,0.0,-0.97422,2e-05,4.73863]
[1778179518237,36.69,80089.8,0.0,-0.97437,2e-05,4.71554]
[1778179520251,36.69,80084.87,0.0,-0.97446,2e-05,4.70078]
[1778179523272,36.69,80093.98,0.0,-0.97426,2e-05,4.73196]
[1778179525286,36.69,80087.04,0.0,-0.9744,2e-05,4.71062]
[1778179526294,36.7,80079.98,0.0,-0.97454,2e-05,4.68845]
[1778179530323,36.7,80084.17,0.0,-0.97444,2e-05,4.70437]
[1778179531329,36.7,80087.96,0.0,-0.97437,2e-05,4.71494]
[1778179534350,36.7,80103.43,0.0,-0.97404,2e-05,4.76676]
[1778179535357,36.71,80109.96,0.0,-0.9739,2e-05,4.78852]
[1778179537373,36.71,80114.12,0.0,-0.9738,2e-05,4.80301]
[1778179539387,36.71,80120.3,0.0,-0.97367,2e-05,4.8241]
[1778179541401,36.71,80132.89,0.0,-0.9734,2e-05,4.86636]
[1778179543415,36.71,80133.15,0.0,-0.97339,2e-05,4.86793]
[1778179548450,36.72,80134.53,0.0,-0.97335,2e-05,4.87407]
[1778179550349,36.72,80133.85,0.0,-0.97336,2e-05,4.87214]
[1778179554492,36.72,80139.62,0.0,-0.97323,2e-05,4.8928]
[1778179556310,36.72,80142.63,0.0,-0.97316,2e-05,4.9031]
[1778179556506,36.72,80143.55,0.0,-0.97314,2e-05,4.90644]
[1778179561541,36.72,80145.7,0.0,-0.97308,2e-05,4.91492]
[1778179566576,36.73,80146.57,0.0,-0.97306,2e-05,4.91907]
[1778179571611,36.73,80143.96,0.0,-0.9731,2e-05,4.91184]
[1778179575639,36.73,80137.55,0.0,-0.97323,2e-05,4.89158]
[1778179580674,36.73,80138.78,0.0,-0.9732,2e-05,4.89703]
[1778179585709,36.74,80143.16,0.0,-0.9731,2e-05,4.91287]
[1778179590744,36.74,80139.42,0.0,-0.97317,2e-05,4.90169]
[1778179595784,36.74,80142.16,0.0,-0.97311,2e-05,4.90976]
[1778179598805,36.74,80149.16,0.0,-0.97296,2e-05,4.93375]
[1778179603840,36.74,80152.24,0.0,-0.97289,2e-05,4.94494]
[1778179608875,36.75,80152.17,0.0,-0.97288,2e-05,4.94564]
[1778179613910,36.75,80148.67,0.0,-0.97295,2e-05,4.93494]
[1778179615924,36.75,80161.17,0.0,-0.97268,2e-05,4.97715]
[1778179616933,36.75,80162.07,0.0,-0.97266,2e-05,4.98031]
[1778179618946,36.75,80156.82,0.0,-0.97277,2e-05,4.96301]
[1778179621967,36.75,80151.23,0.0,-0.97289,2e-05,4.94486]
[1778179627002,36.75,80148.51,0.0,-0.97294,2e-05,4.93686]
[1778179632042,36.75,80154.45,0.0,-0.9728,2e-05,4.95774]
[1778179637077,36.76,80155.86,0.0,-0.97277,2e-05,4.96334]
[1778179642112,36.76,80155.49,0.0,-0.97277,2e-05,4.96301]
[1778179647147,36.76,80149.48,0.0,-0.97289,2e-05,4.94384]
[1778179652182,36.76,80142.89,0.0,-0.97304,2e-05,4.92072]
[1778179653189,36.76,80137.22,0.0,-0.97316,2e-05,4.90214]
[1778179655203,36.76,80135.25,0.0,-0.9732,2e-05,4.89619]
[1778179659231,36.77,80130.61,0.0,-0.97329,2e-05,4.88194]
[1778179661245,36.77,80124.88,0.0,-0.9734,2e-05,4.86366]
[1778179665076,36.77,80121.73,0.0,-0.97346,2e-05,4.85431]
[1778179665273,36.77,80120.57,0.0,-0.97349,2e-05,4.85085]
[1778179668295,36.77,80106.64,0.0,-0.97377,2e-05,4.80621]
[1778179669304,36.77,80103.25,0.0,-0.97384,2e-05,4.79557]
[1778179671318,36.77,80108.65,0.0,-0.97372,2e-05,4.8141]
[1778179673926,36.78,80109.21,0.0,-0.97371,2e-05,4.81676]
[1778179679375,36.78,80110.01,0.0,-0.97367,2e-05,4.82175]
[1778179684410,36.78,80112.03,0.0,-0.97362,2e-05,4.83027]
[1778179687431,36.79,80097.02,0.0,-0.97393,2e-05,4.78235]
[1778179688438,36.79,80095.96,0.0,-0.97394,2e-05,4.77934]
[1778179692466,36.79,80106.13,0.0,-0.97372,2e-05,4.8143]
[1778179695487,36.79,80114.22,0.0,-0.97354,2e-05,4.84199]
[1778179698509,36.8,80120.04,0.0,-0.97341,2e-05,4.86218]
[1778179700522,36.8,80111.39,0.0,-0.97359,2e-05,4.83439]
[1778179701529,36.8,80110.36,0.0,-0.97361,2e-05,4.83137]
[1778179703543,36.8,80105.96,0.0,-0.9737,2e-05,4.8177]
[1778179706564,36.8,80101.07,0.0,-0.97379,2e-05,4.80289]
[1778179711599,36.81,80103.97,0.0,-0.97373,2e-05,4.8121]
[1778179714620,36.81,80098.8,0.0,-0.97383,2e-05,4.79641]
[1778179715627,36.81,80091.99,0.0,-0.97397,2e-05,4.77465]
[1778179716634,36.81,80087.61,0.0,-0.97406,2e-05,4.76085]
[1778179717641,36.81,80085.23,0.0,-0.9741,2e-05,4.75361]
[1778179719655,36.81,80080.28,0.0,-0.9742,2e-05,4.73859]
[1778179724690,36.82,80081.11,0.0,-0.97417,2e-05,4.74388]
[1778179729726,36.82,80078.21,0.0,-0.97421,2e-05,4.73706]
[1778179734761,36.83,80080.48,0.0,-0.97414,2e-05,4.74749]
[1778179738791,36.83,80075.57,0.0,-0.97423,2e-05,4.73364]
[1778179740805,36.84,80070.82,0.0,-0.97432,2e-05,4.71937]
[1778179745841,36.84,80070.41,0.0,-0.97431,2e-05,4.7208]
[1778179750884,36.85,80069.1,0.0,-0.97432,2e-05,4.71932]
[1778179755917,36.85,80070.88,0.0,-0.97427,2e-05,4.72779]
[1778179760952,36.86,80070.71,0.0,-0.97425,2e-05,4.72993]
[1778179765987,36.86,80068.68,0.0,-0.97428,2e-05,4.72608]
[1778179771022,36.87,80065.34,0.0,-0.97434,2e-05,4.71583]
[1778179776057,36.87,80066.16,0.0,-0.9743,2e-05,4.72124]
[1778179781092,36.88,80067.8,0.0,-0.97425,2e-05,4.72925]
[1778179782099,36.88,80072.96,0.0,-0.97414,2e-05,4.74642]
[1778179787137,36.89,80069.09,0.0,-0.97421,2e-05,4.73648]
[1778179792171,36.89,80069.12,0.0,-0.97419,2e-05,4.73916]
[1778179797211,36.9,80065.2,0.0,-0.97425,2e-05,4.72914]
[1778179801240,36.9,80046.37,0.0,-0.97463,2e-05,4.67035]
[1778179802246,36.9,80036.69,0.0,-0.97482,2e-05,4.64069]
[1778179803253,36.9,80038.29,0.0,-0.97478,2e-05,4.64645]
[1778179805267,36.91,80043.63,0.0,-0.97466,2e-05,4.66476]
[1778179807281,36.91,80038.54,0.0,-0.97476,2e-05,4.64982]
[1778179809295,36.91,80034.43,0.0,-0.97483,2e-05,4.63807]
[1778179811309,36.91,80021.21,0.0,-0.97509,2e-05,4.59691]
[1778179812322,36.92,80012.43,0.0,-0.97526,2e-05,4.57067]
[1778179813328,36.92,80013.42,0.0,-0.97524,2e-05,4.57456]
[1778179816352,36.92,80023.89,0.0,-0.97501,2e-05,4.60986]
[1778179818366,36.92,80018.05,0.0,-0.97512,2e-05,4.59289]
[1778179823401,36.93,80019.08,0.0,-0.97507,2e-05,4.59989]
[1778179824429,36.93,80031.21,0.0,-0.97483,2e-05,4.639]
[1778179825420,36.93,80024.28,0.0,-0.97496,2e-05,4.61773]
[1778179827432,36.94,80026.85,0.0,-0.9749,2e-05,4.62729]
[1778179830453,36.94,80034.9,0.0,-0.97472,2e-05,4.65491]
[1778179832467,36.94,80026.86,0.0,-0.97489,2e-05,4.62846]
[1778179833474,36.95,80024.74,0.0,-0.97493,2e-05,4.62243]
[1778179836887,36.95,80023.13,0.0,-0.97495,2e-05,4.61873]
[1778179840867,36.95,80022.86,0.0,-0.97494,2e-05,4.62059]
[1778179840927,36.96,80022.56,0.0,-0.97494,2e-05,4.62032]
[1778179842538,36.96,80014.0,0.0,-0.9751,2e-05,4.59467]
[1778179846566,36.96,80015.39,0.0,-0.97506,2e-05,4.60194]
[1778179848580,36.97,80023.84,0.0,-0.97488,2e-05,4.63006]
[1778179853615,36.97,80031.55,0.0,-0.9747,2e-05,4.65797]
[1778179854622,36.98,80030.34,0.0,-0.97472,2e-05,4.65477]
[1778179859657,36.98,80032.83,0.0,-0.97465,2e-05,4.66588]
[1778179864814,36.99,80031.05,0.0,-0.97467,2e-05,4.66268]
[1778179864818,36.99,80030.58,0.0,-0.97467,2e-05,4.6618]
[1778179867713,36.99,80026.13,0.0,-0.97475,2e-05,4.64951]
[1778179868720,36.99,80019.32,0.0,-0.97489,2e-05,4.62856]
[1778179873755,37.0,80020.53,0.0,-0.97484,2e-05,4.63569]
[1778179878790,37.01,80025.91,0.0,-0.97471,2e-05,4.65603]
[1778179881811,37.01,80021.19,0.0,-0.97479,2e-05,4.64295]
[1778179886846,37.02,80018.61,0.0,-0.97482,2e-05,4.638]
[1778179891883,37.02,80011.14,0.0,-0.97496,2e-05,4.6154]
[1778179896918,37.03,80015.12,0.0,-0.97486,2e-05,4.63139]
[1778179899939,37.04,80008.0,0.0,-0.97499,2e-05,4.61097]
[1778179902960,37.04,80001.31,0.0,-0.97511,2e-05,4.59209]
[1778179903967,37.04,80006.05,0.0,-0.97501,2e-05,4.60775]
[1778179904974,37.04,80016.3,0.0,-0.9748,2e-05,4.64084]
[1778179905981,37.04,80017.91,0.0,-0.97477,2e-05,4.64662]
[1778179911016,37.05,80018.03,0.0,-0.97474,2e-05,4.65032]
[1778179916051,37.06,80022.07,0.0,-0.97464,2e-05,4.66634]
[1778179920079,37.06,80030.36,0.0,-0.97445,2e-05,4.69519]
[1778179922093,37.07,80028.3,0.0,-0.97449,2e-05,4.68976]
[1778179927128,37.07,80031.71,0.0,-0.9744,2e-05,4.70339]
[1778179928135,37.07,80036.39,0.0,-0.9743,2e-05,4.71888]
[1778179929143,37.07,80041.65,0.0,-0.97419,2e-05,4.73628]
[1778179930149,37.07,80033.29,0.0,-0.97436,2e-05,4.70999]
[1778179931156,37.07,80027.65,0.0,-0.97447,2e-05,4.69245]
[1778179932164,37.08,80027.03,0.0,-0.97448,2e-05,4.69098]
[1778179935185,37.08,80022.69,0.0,-0.97456,2e-05,4.67879]
[1778179940220,37.08,80027.7,0.0,-0.97444,2e-05,4.69748]
[1778179942234,37.09,80022.58,0.0,-0.97454,2e-05,4.68219]
[1778179947269,37.09,80025.02,0.0,-0.97447,2e-05,4.69308]
[1778179950290,37.1,80031.64,0.0,-0.97432,2e-05,4.71571]
[1778179951297,37.1,80039.39,0.0,-0.97417,2e-05,4.73875]
[1778179953311,37.1,80044.02,0.0,-0.97407,2e-05,4.75446]
[1778179958346,37.1,80037.43,0.0,-0.97419,2e-05,4.7353]
[1778179963381,37.11,80041.03,0.0,-0.97411,2e-05,4.74901]
[1778179968416,37.11,80051.64,0.0,-0.97387,2e-05,4.78527]
[1778179969423,37.11,80052.26,0.0,-0.97386,2e-05,4.78763]
[1778179970430,37.11,80056.8,0.0,-0.97376,2e-05,4.80268]
[1778179972444,37.11,80061.12,0.0,-0.97367,2e-05,4.81734]
[1778179973451,37.11,80065.55,0.0,-0.97357,2e-05,4.83206]
[1778179978486,37.12,80068.36,0.0,-0.9735,2e-05,4.84265]
[1778179981507,37.12,80074.02,0.0,-0.97338,2e-05,4.86202]
[1778179982519,37.12,80068.1,0.0,-0.9735,2e-05,4.8427]
[1778179983526,37.12,80058.97,0.0,-0.97369,2e-05,4.81358]
[1778179984533,37.12,80057.43,0.0,-0.97372,2e-05,4.80893]
[1778179989568,37.12,80063.26,0.0,-0.97359,2e-05,4.82959]
[1778179990575,37.13,80067.75,0.0,-0.97349,2e-05,4.84454]
[1778179995612,37.13,80068.41,0.0,-0.97347,2e-05,4.84819]
[1778179996621,37.13,80063.02,0.0,-0.97358,2e-05,4.83095]
[1778179998631,37.13,80059.87,0.0,-0.97364,2e-05,4.82142]
[1778180000645,37.13,80055.01,0.0,-0.97374,2e-05,4.80639]
[1778180001652,37.13,80048.7,0.0,-0.97386,2e-05,4.78637]
[1778180003666,37.13,80052.88,0.0,-0.97377,2e-05,4.80072]
[1778180008701,37.14,80052.65,0.0,-0.97376,2e-05,4.80199]
[1778180009708,37.14,80070.92,0.0,-0.97338,2e-05,4.8618]
[1778180010715,37.14,80069.92,0.0,-0.9734,2e-05,4.85883]
[1778180015750,37.14,80070.76,0.0,-0.97338,2e-05,4.86083]
[1778180018129,37.14,80068.51,0.0,-0.97343,2e-05,4.8538]
[1778180018945,37.14,80064.78,0.0,-0.9735,2e-05,4.84196]
[1778180018996,37.15,80064.58,0.0,-0.97351,2e-05,4.84166]
[1778180024816,37.15,80071.27,0.0,-0.97335,2e-05,4.86556]
[1778180025823,37.15,80076.53,0.0,-0.97324,2e-05,4.88309]
[1778180026830,37.15,80080.89,0.0,-0.97315,2e-05,4.89768]
[1778180031865,37.15,80083.29,0.0,-0.97309,2e-05,4.90686]
[1778180033880,37.15,80089.23,0.0,-0.97296,2e-05,4.92692]
[1778180038915,37.16,80088.67,0.0,-0.97296,2e-05,4.92618]
[1778180043950,37.16,80085.81,0.0,-0.97301,2e-05,4.91795]
[1778180048985,37.16,80088.26,0.0,-0.97295,2e-05,4.92723]
[1778180054022,37.16,80088.37,0.0,-0.97294,2e-05,4.92877]
[1778180059058,37.17,80093.18,0.0,-0.97283,2e-05,4.94579]
[1778180064092,37.17,80092.07,0.0,-0.97285,2e-05,4.94318]
[1778180069127,37.17,80092.45,0.0,-0.97284,2e-05,4.94551]
[1778180074169,37.17,80095.18,0.0,-0.97278,2e-05,4.95331]
[1778180076183,37.17,80100.1,0.0,-0.97267,2e-05,4.97002]
[1778180080211,37.17,80095.27,0.0,-0.97277,2e-05,4.95478]
[1778180085219,37.18,80095.8,0.0,-0.97275,2e-05,4.95756]
[1778180086256,37.18,80102.63,0.0,-0.97261,2e-05,4.98042]
[1778180087263,37.18,80111.41,0.0,-0.97242,2e-05,5.00984]
[1778180089296,37.18,80112.67,0.0,-0.97239,2e-05,5.01435]
[1778180093324,37.18,80117.31,0.0,-0.97228,2e-05,5.0303]
[1778180098359,37.18,80117.23,0.0,-0.97228,2e-05,5.03043]
[1778180102387,37.18,80123.73,0.0,-0.97214,2e-05,5.05252]
[1778180104401,37.18,80127.96,0.0,-0.97205,2e-05,5.06685]
[1778180107567,37.18,80128.19,0.0,-0.97204,2e-05,5.06767]
[1778180107607,37.18,80127.88,0.0,-0.97205,2e-05,5.06665]
[1778180109436,37.18,80133.09,0.0,-0.97193,2e-05,5.08423]
[1778180110443,37.18,80137.53,0.0,-0.97184,2e-05,5.09921]
[1778180111450,37.18,80144.48,0.0,-0.97168,2e-05,5.12268]
[1778180115078,37.18,80141.51,0.0,-0.97175,2e-05,5.11247]
[1778180120513,37.18,80136.43,0.0,-0.97186,2e-05,5.09475]
[1778180123322,37.18,80135.31,0.0,-0.97189,2e-05,5.09086]
[1778180123534,37.18,80135.47,0.0,-0.97189,2e-05,5.09134]
[1778180125548,37.18,80139.92,0.0,-0.97179,2e-05,5.10623]
[1778180128569,37.18,80144.22,0.0,-0.9717,2e-05,5.1205]
[1778180133606,37.18,80144.53,0.0,-0.97171,2e-05,5.11859]
[1778180138641,37.18,80144.05,0.0,-0.97172,2e-05,5.11634]
[1778180140728,37.18,80176.31,0.0,-0.971,2e-05,5.2263]
[1778180141677,37.18,80204.51,0.0,-0.97036,2e-05,5.32378]
[1778180142683,37.17,80202.86,0.0,-0.9704,2e-05,5.31771]
[1778180143690,37.17,80219.52,0.0,-0.97002,2e-05,5.37544]
[1778180145704,37.17,80219.78,0.0,-0.97002,2e-05,5.3753]
[1778180146711,37.17,80215.52,0.0,-0.97013,2e-05,5.35978]
[1778180148730,37.17,80235.41,0.0,-0.96967,2e-05,5.4286]
[1778180149736,37.17,80246.64,0.0,-0.96941,2e-05,5.4678]
[1778180150742,37.17,80243.28,0.0,-0.9695,2e-05,5.45521]
[1778180151749,37.16,80239.44,0.0,-0.96959,2e-05,5.44088]
[1778180153763,37.16,80237.05,0.0,-0.96966,2e-05,5.43103]
[1778180155777,37.16,80230.35,0.0,-0.96982,2e-05,5.40605]
[1778180158798,37.16,80227.45,0.0,-0.9699,2e-05,5.39396]
[1778180162826,37.15,80232.14,0.0,-0.96981,2e-05,5.40806]
[1778180164840,37.15,80225.35,0.0,-0.96998,2e-05,5.38233]
[1778180165848,37.15,80219.64,0.0,-0.97011,2e-05,5.36229]
[1778180166854,37.15,80213.27,0.0,-0.97027,2e-05,5.33888]
[1778180169875,37.14,80225.0,0.0,-0.97,2e-05,5.37843]
[1778180170883,37.14,80227.53,0.0,-0.96995,2e-05,5.38675]
[1778180173578,37.14,80226.1,0.0,-0.96999,2e-05,5.38056]
[1778180176928,37.13,80237.54,0.0,-0.96974,2e-05,5.41852]
[1778180177935,37.13,80241.42,0.0,-0.96965,2e-05,5.43159]
[1778180179952,37.13,80248.56,0.0,-0.9695,2e-05,5.45554]
[1778180180959,37.13,80253.01,0.0,-0.9694,2e-05,5.47064]
[1778180184662,37.13,80257.01,0.0,-0.96932,2e-05,5.48268]
[1778180184987,37.12,80256.42,0.0,-0.96934,2e-05,5.47983]
[1778180185994,37.12,80265.61,0.0,-0.96912,2e-05,5.51188]
[1778180187006,37.12,80262.24,0.0,-0.96921,2e-05,5.49905]
[1778180189020,37.12,80255.65,0.0,-0.96937,2e-05,5.47403]
[1778180191034,37.12,80253.74,0.0,-0.96944,2e-05,5.46336]
[1778180193048,37.11,80246.42,0.0,-0.96962,2e-05,5.43598]
[1778180194055,37.11,80244.91,0.0,-0.96966,2e-05,5.42998]
[1778180196069,37.11,80249.41,0.0,-0.96957,2e-05,5.44461]
[1778180201104,37.1,80244.72,0.0,-0.9697,2e-05,5.42469]
[1778180206139,37.1,80253.03,0.0,-0.96953,2e-05,5.45095]
[1778180207146,37.1,80255.75,0.0,-0.96947,2e-05,5.45993]
[1778180212181,37.09,80254.16,0.0,-0.96953,2e-05,5.45089]
[1778180216210,37.08,80265.38,0.0,-0.96928,2e-05,5.48811]
[1778180217217,37.08,80269.91,0.0,-0.96918,2e-05,5.50355]
[1778180219263,37.08,80270.29,0.0,-0.96917,2e-05,5.50415]
[1778180220018,37.08,80270.96,0.0,-0.96916,2e-05,5.50578]
[1778180220238,37.08,80271.9,0.0,-0.96915,2e-05,5.50837]
[1778180222252,37.08,80277.53,0.0,-0.96902,2e-05,5.52699]
[1778180224266,37.07,80271.92,0.0,-0.96917,2e-05,5.50529]
[1778180226280,37.07,80269.4,0.0,-0.96924,2e-05,5.49477]
[1778180231317,37.06,80270.31,0.0,-0.96924,2e-05,5.49433]
[1778180236352,37.06,80270.65,0.0,-0.96926,2e-05,5.49196]
[1778180241389,37.05,80275.04,0.0,-0.96918,2e-05,5.5041]
[1778180246422,37.04,80276.05,0.0,-0.96918,2e-05,5.50416]
[1778180251457,37.04,80276.6,0.0,-0.9692,2e-05,5.50019]
[1778180256492,37.03,80274.74,0.0,-0.96927,2e-05,5.49016]
[1778180261533,37.02,80269.87,0.0,-0.9694,2e-05,5.46955]
[1778180262539,37.02,80251.66,0.0,-0.96984,2e-05,5.40429]
[1778180263546,37.02,80246.04,0.0,-0.96997,2e-05,5.38394]
[1778180264553,37.02,80241.17,0.0,-0.97009,2e-05,5.36632]
[1778180266567,37.02,80236.77,0.0,-0.97019,2e-05,5.34998]
[1778180267574,37.02,80232.45,0.0,-0.9703,2e-05,5.33441]
[1778180272609,37.01,80227.52,0.0,-0.97042,2e-05,5.31519]
[1778180277645,37.01,80225.48,0.0,-0.97048,2e-05,5.3062]
[1778180282680,37.01,80226.51,0.0,-0.97047,2e-05,5.30796]
[1778180285702,37.0,80232.73,0.0,-0.97034,2e-05,5.32854]
[1778180290737,37.0,80231.88,0.0,-0.97037,2e-05,5.32346]
[1778180295774,37.0,80229.83,0.0,-0.97043,2e-05,5.3142]
[1778180300809,36.99,80231.37,0.0,-0.97041,2e-05,5.31755]
[1778180304843,36.99,80227.08,0.0,-0.97052,2e-05,5.30091]
[1778180306857,36.99,80222.34,0.0,-0.97063,2e-05,5.28359]
[1778180309421,36.99,80219.53,0.0,-0.9707,2e-05,5.27344]
[1778180309466,36.99,80212.71,0.0,-0.97086,2e-05,5.24906]
[1778180309990,36.99,80212.71,0.0,-0.97086,2e-05,5.24906]
[1778180310083,36.98,80212.24,0.0,-0.97087,2e-05,5.24713]
[1778180315920,36.98,80212.13,0.0,-0.9709,2e-05,5.24289]
[1778180318713,36.98,80211.99,0.0,-0.9709,2e-05,5.24183]
[1778180318941,36.98,80212.32,0.0,-0.9709,2e-05,5.24268]
[1778180323976,36.98,80212.65,0.0,-0.9709,2e-05,5.24211]
[1778180325990,36.98,80218.39,0.0,-0.97078,2e-05,5.26143]
[1778180329015,36.97,80210.2,0.0,-0.97097,2e-05,5.2321]
[1778180331029,36.97,80206.18,0.0,-0.97106,2e-05,5.21769]
[1778180336064,36.97,80204.61,0.0,-0.97111,2e-05,5.21114]
[1778180341099,36.97,80208.77,0.0,-0.97102,2e-05,5.22449]
[1778180343113,36.97,80216.79,0.0,-0.97084,2e-05,5.25177]
[1778180344120,36.97,80221.02,0.0,-0.97075,2e-05,5.26617]
[1778180345127,36.97,80229.13,0.0,-0.97056,2e-05,5.29409]
[1778180346134,36.97,80230.79,0.0,-0.97053,2e-05,5.29952]
[1778180351169,36.96,80229.76,0.0,-0.97056,2e-05,5.29405]
[1778180356205,36.96,80227.31,0.0,-0.97063,2e-05,5.28364]
[1778180361240,36.96,80227.36,0.0,-0.97064,2e-05,5.28203]
[1778180366275,36.95,80228.9,0.0,-0.97062,2e-05,5.2856]
[1778180371310,36.95,80231.31,0.0,-0.97059,2e-05,5.28975]
[1778180375338,36.95,80226.52,0.0,-0.97071,2e-05,5.27156]
[1778180377352,36.94,80218.94,0.0,-0.97089,2e-05,5.24454]
[1778180382387,36.94,80215.37,0.0,-0.97098,2e-05,5.23069]
[1778180388429,36.94,80215.69,0.0,-0.97098,2e-05,5.23009]
[1778180393465,36.94,80212.77,0.0,-0.97106,2e-05,5.21865]
[1778180393981,36.94,80212.77,0.0,-0.97106,2e-05,5.21865]
[1778180394472,36.94,80212.21,0.0,-0.97107,2e-05,5.21646]
[1778180396486,36.93,80207.91,0.0,-0.97117,2e-05,5.20114]
[1778180401521,36.93,80196.16,0.0,-0.97144,2e-05,5.15965]
[1778180402528,36.93,80196.08,0.0,-0.97144,2e-05,5.15921]
[1778180407563,36.93,80193.35,0.0,-0.97151,2e-05,5.1491]
[1778180410584,36.93,80181.46,0.0,-0.97178,2e-05,5.10812]
[1778180411591,36.93,80180.31,0.0,-0.9718,2e-05,5.10415]
[1778180416030,36.93,80180.44,0.0,-0.9718,2e-05,5.10446]
[1778180419419,36.93,80181.3,0.0,-0.97178,2e-05,5.10724]
[1778180419421,36.93,80180.53,0.0,-0.9718,2e-05,5.10452]
[1778180424683,36.93,80181.17,0.0,-0.97179,2e-05,5.10642]
[1778180426697,36.93,80190.03,0.0,-0.97159,2e-05,5.13652]
[1778180427704,36.93,80184.33,0.0,-0.97172,2e-05,5.11695]
[1778180432739,36.93,80186.08,0.0,-0.9717,2e-05,5.12016]
[1778180437774,36.93,80190.57,0.0,-0.9716,2e-05,5.13514]
[1778180442809,36.93,80190.55,0.0,-0.9716,2e-05,5.13455]
[1778180443816,36.93,80186.27,0.0,-0.9717,2e-05,5.11983]
[1778180444823,36.92,80176.07,0.0,-0.97193,2e-05,5.08505]
[1778180445830,36.92,80175.48,0.0,-0.97194,2e-05,5.08302]
[1778180448851,36.92,80169.05,0.0,-0.97208,2e-05,5.06119]
[1778180453886,36.92,80164.52,0.0,-0.97218,2e-05,5.04597]
[1778180458934,36.93,80160.36,0.0,-0.97227,2e-05,5.03217]
[1778180463970,36.93,80161.31,0.0,-0.97225,2e-05,5.03564]
[1778180469005,36.93,80165.34,0.0,-0.97216,2e-05,5.04943]
[1778180473035,36.93,80160.15,0.0,-0.97227,2e-05,5.03199]
[1778180474041,36.93,80155.82,0.0,-0.97236,2e-05,5.01743]
[1778180476055,36.93,80150.99,0.0,-0.97247,2e-05,5.00131]
[1778180481090,36.93,80149.97,0.0,-0.97249,2e-05,4.99829]
[1778180486125,36.93,80149.1,0.0,-0.9725,2e-05,4.99581]
[1778180491160,36.93,80148.39,0.0,-0.97253,2e-05,4.99166]
[1778180496196,36.93,80155.26,0.0,-0.97238,2e-05,5.01521]
[1778180497203,36.93,80159.56,0.0,-0.97228,2e-05,5.02973]
[1778180502238,36.93,80159.49,0.0,-0.97228,2e-05,5.0297]
[1778180507273,36.93,80157.26,0.0,-0.97233,2e-05,5.02238]
[1778180512308,36.93,80153.19,0.0,-0.97242,2e-05,5.00892]
[1778180517343,36.93,80152.25,0.0,-0.97244,2e-05,5.00603]
[1778180522378,36.93,80154.37,0.0,-0.97239,2e-05,5.01341]
[1778180527413,36.93,80154.33,0.0,-0.97239,2e-05,5.01346]
[1778180532448,36.93,80153.65,0.0,-0.9724,2e-05,5.01137]
[1778180537483,36.93,80151.24,0.0,-0.97245,2e-05,5.00348]
[1778180539497,36.93,80123.27,0.0,-0.97305,2e-05,4.91038]
[1778180540504,36.93,80123.6,0.0,-0.97305,2e-05,4.91167]
[1778180545539,36.94,80122.71,0.0,-0.97306,2e-05,4.90969]
[1778180550574,36.94,80124.87,0.0,-0.97301,2e-05,4.91784]
[1778180552074,36.94,80125.23,0.0,-0.97301,2e-05,4.91691]
[1778180555997,36.94,80122.66,0.0,-0.97306,2e-05,4.90918]
[1778180557624,36.94,80121.29,0.0,-0.97308,2e-05,4.90505]
[1778180559638,36.94,80114.94,0.0,-0.97322,2e-05,4.88452]
[1778180564675,36.94,80113.22,0.0,-0.97325,2e-05,4.88007]
[1778180568701,36.95,80119.08,0.0,-0.97311,2e-05,4.90037]
[1778180569708,36.95,80127.76,0.0,-0.97293,2e-05,4.92932]
[1778180570715,36.95,80129.88,0.0,-0.97288,2e-05,4.93652]
[1778180576757,36.95,80130.72,0.0,-0.97286,2e-05,4.94023]
[1778180579778,36.95,80126.07,0.0,-0.97295,2e-05,4.92527]
[1778180581793,36.95,80118.74,0.0,-0.97311,2e-05,4.90141]
[1778180587834,36.95,80118.81,0.0,-0.9731,2e-05,4.90298]
[1778180588841,36.95,80123.76,0.0,-0.97299,2e-05,4.91958]
[1778180593876,36.96,80127.35,0.0,-0.97291,2e-05,4.93243]
[1778180598911,36.96,80126.21,0.0,-0.97293,2e-05,4.92954]
[1778180603946,36.96,80128.01,0.0,-0.97288,2e-05,4.93637]
[1778180606967,36.96,80132.65,0.0,-0.97279,2e-05,4.95123]
[1778180609992,36.96,80137.77,0.0,-0.97267,2e-05,4.9687]
[1778180612161,36.96,80137.72,0.0,-0.97267,2e-05,4.96865]
[1778180618045,36.96,80139.83,0.0,-0.97263,2e-05,4.9743]
[1778180623142,36.96,80142.49,0.0,-0.97257,2e-05,4.98366]
[1778180623243,36.96,80142.67,0.0,-0.97257,2e-05,4.98437]
[1778180627108,36.96,80138.44,0.0,-0.97266,2e-05,4.97072]
[1778180629122,36.96,80132.42,0.0,-0.97278,2e-05,4.95095]
[1778180632143,36.96,80122.45,0.0,-0.97299,2e-05,4.91836]
[1778180637178,36.97,80124.66,0.0,-0.97294,2e-05,4.92668]
[1778180639192,36.97,80119.84,0.0,-0.97304,2e-05,4.91111]
[1778180642213,36.97,80114.04,0.0,-0.97316,2e-05,4.8926]
[1778180647249,36.97,80111.97,0.0,-0.9732,2e-05,4.88705]
[1778180651586,36.97,80111.91,0.0,-0.97319,2e-05,4.88765]
[1778180657322,36.98,80111.17,0.0,-0.9732,2e-05,4.88707]
[1778180662357,36.98,80112.16,0.0,-0.97316,2e-05,4.89202]
[1778180667392,36.98,80111.87,0.0,-0.97316,2e-05,4.89251]
[1778180669406,36.98,80105.92,0.0,-0.97328,2e-05,4.87352]
[1778180671420,36.99,80103.77,0.0,-0.97334,2e-05,4.86483]
[1778180674441,36.99,80097.04,0.0,-0.97347,2e-05,4.84381]
[1778180675448,36.99,80088.27,0.0,-0.97365,2e-05,4.81555]
[1778180676455,36.99,80081.57,0.0,-0.97379,2e-05,4.79375]
[1778180677462,36.99,80074.4,0.0,-0.97394,2e-05,4.7714]
[1778180682497,36.99,80077.65,0.0,-0.97385,2e-05,4.78439]
[1778180690553,37.0,80079.23,0.0,-0.9738,2e-05,4.79321]
[1778180695588,37.01,80080.2,0.0,-0.97376,2e-05,4.79856]
[1778180698893,37.01,80078.96,0.0,-0.97378,2e-05,4.79583]
[1778180702637,37.01,80084.68,0.0,-0.97365,2e-05,4.81618]
[1778180704651,37.01,80091.77,0.0,-0.97349,2e-05,4.8401]
[1778180709686,37.02,80092.15,0.0,-0.97347,2e-05,4.84315]
[1778180714721,37.02,80096.12,0.0,-0.97338,2e-05,4.85784]
[1778180719756,37.02,80099.45,0.0,-0.9733,2e-05,4.87038]
[1778180724791,37.03,80099.2,0.0,-0.97329,2e-05,4.87107]
[1778180725798,37.03,80089.9,0.0,-0.97349,2e-05,4.84092]
[1778180726805,37.03,80088.66,0.0,-0.97351,2e-05,4.83723]
[1778180728822,37.03,80066.86,0.0,-0.97396,2e-05,4.76714]
[1778180729827,37.03,80068.03,0.0,-0.97393,2e-05,4.7714]
[1778180734863,37.04,80068.54,0.0,-0.97392,2e-05,4.7731]
[1778180736877,37.04,80063.95,0.0,-0.97401,2e-05,4.7592]
[1778180741912,37.04,80061.26,0.0,-0.97405,2e-05,4.75296]
[1778180743926,37.04,80065.55,0.0,-0.97395,2e-05,4.76777]
[1778180744933,37.05,80075.31,0.0,-0.97375,2e-05,4.79984]
[1778180746873,37.05,80075.31,0.0,-0.97375,2e-05,4.79984]
[1778180745940,37.05,80076.68,0.0,-0.97372,2e-05,4.8047]
[1778180746947,37.05,80074.19,0.0,-0.97377,2e-05,4.79701]
[1778180751982,37.05,80074.56,0.0,-0.97374,2e-05,4.80024]
[1778180757017,37.06,80074.16,0.0,-0.97374,2e-05,4.80098]
[1778180762052,37.06,80073.34,0.0,-0.97374,2e-05,4.80035]
[1778180766780,37.06,80076.49,0.0,-0.97367,2e-05,4.81178]
[1778180772122,37.07,80076.72,0.0,-0.97365,2e-05,4.81521]
[1778180777157,37.07,80076.98,0.0,-0.97363,2e-05,4.81793]
[1778180783199,37.08,80079.67,0.0,-0.97356,2e-05,4.82892]
[1778180787227,37.08,80074.63,0.0,-0.97365,2e-05,4.81395]
[1778180792262,37.08,80071.9,0.0,-0.97371,2e-05,4.80473]
[1778180798304,37.09,80074.03,0.0,-0.97365,2e-05,4.81397]
[1778180803343,37.09,80078.14,0.0,-0.97355,2e-05,4.82925]
[1778180805353,37.09,80082.52,0.0,-0.97346,2e-05,4.84427]
[1778180809385,37.1,80090.5,0.0,-0.97328,2e-05,4.87173]
[1778180811399,37.1,80090.43,0.0,-0.97328,2e-05,4.87212]
[1778180817441,37.1,80088.13,0.0,-0.97331,2e-05,4.86633]
[1778180821469,37.1,80092.78,0.0,-0.97321,2e-05,4.88275]
[1778180826504,37.1,80092.16,0.0,-0.97321,2e-05,4.88207]
[1778180830532,37.11,80081.26,0.0,-0.97343,2e-05,4.84748]
[1778180832546,37.11,80079.34,0.0,-0.97347,2e-05,4.84183]
[1778180837582,37.11,80078.45,0.0,-0.97348,2e-05,4.84094]
[1778180841609,37.12,80072.58,0.0,-0.97359,2e-05,4.82312]
[1778180843623,37.12,80067.05,0.0,-0.9737,2e-05,4.80589]
[1778180848658,37.12,80064.38,0.0,-0.97374,2e-05,4.79917]
[1778180852686,37.12,80068.09,0.0,-0.97367,2e-05,4.81047]
[1778180854700,37.13,80062.53,0.0,-0.97378,2e-05,4.79321]
[1778180859735,37.13,80067.46,0.0,-0.97366,2e-05,4.81118]
[1778180860743,37.13,80077.77,0.0,-0.97345,2e-05,4.8451]
[1778180861749,37.13,80083.26,0.0,-0.97333,2e-05,4.86334]
[1778180862756,37.13,80091.32,0.0,-0.97316,2e-05,4.89004]
[1778180863763,37.13,80101.2,0.0,-0.97294,2e-05,4.9228]
[1778180864780,37.13,80096.76,0.0,-0.97304,2e-05,4.90835]
[1778180866786,37.13,80101.58,0.0,-0.97293,2e-05,4.92465]
[1778180870814,37.13,80103.14,0.0,-0.97289,2e-05,4.93047]
[1778180872828,37.13,80097.15,0.0,-0.97302,2e-05,4.91105]
[1778180877158,37.14,80099.72,0.0,-0.97296,2e-05,4.92026]
[1778180877864,37.14,80099.97,0.0,-0.97295,2e-05,4.92127]
[1778180880885,37.14,80106.67,0.0,-0.97281,2e-05,4.94394]
[1778180881892,37.14,80111.04,0.0,-0.97271,2e-05,4.95857]
[1778180886927,37.14,80107.73,0.0,-0.97278,2e-05,4.94827]
[1778180891964,37.14,80111.32,0.0,-0.9727,2e-05,4.96098]
[1778180896999,37.14,80113.38,0.0,-0.97265,2e-05,4.96851]
[1778180902035,37.14,80108.97,0.0,-0.97274,2e-05,4.95465]
[1778180904049,37.14,80113.18,0.0,-0.97264,2e-05,4.96895]
[1778180909084,37.15,80112.18,0.0,-0.97266,2e-05,4.96641]
[1778180914119,37.15,80107.94,0.0,-0.97276,2e-05,4.95089]
[1778180919154,37.15,80109.35,0.0,-0.97272,2e-05,4.95651]
[1778180924189,37.15,80105.44,0.0,-0.9728,2e-05,4.94455]
[1778180929224,37.15,80103.43,0.0,-0.97284,2e-05,4.93894]
[1778180935266,37.16,80106.63,0.0,-0.97276,2e-05,4.95078]
[1778180940301,37.16,80108.82,0.0,-0.97271,2e-05,4.95901]
[1778180944329,37.16,80113.59,0.0,-0.9726,2e-05,4.97563]
[1778180946344,37.16,80117.22,0.0,-0.97252,2e-05,4.98802]
[1778180949365,37.16,80108.04,0.0,-0.97271,2e-05,4.95794]
[1778180951379,37.16,80105.93,0.0,-0.97275,2e-05,4.95132]
[1778180953393,37.16,80095.51,0.0,-0.97297,2e-05,4.91728]
[1778180954400,37.16,80094.54,0.0,-0.97299,2e-05,4.91433]
[1778180959435,37.17,80093.69,0.0,-0.973,2e-05,4.91275]
[1778180965477,37.17,80089.82,0.0,-0.97308,2e-05,4.9015]
[1778180967491,37.17,80098.18,0.0,-0.9729,2e-05,4.92955]
[1778180968498,37.17,80097.84,0.0,-0.9729,2e-05,4.92863]
[1778180973533,37.17,80093.36,0.0,-0.973,2e-05,4.91263]
[1778180976422,37.17,80090.9,0.0,-0.97305,2e-05,4.90499]
[1778180976554,37.17,80090.82,0.0,-0.97305,2e-05,4.90497]
[1778180982600,37.18,80090.81,0.0,-0.97304,2e-05,4.90638]
[1778180987635,37.18,80091.4,0.0,-0.97302,2e-05,4.90947]
[1778180992670,37.18,80091.36,0.0,-0.97302,2e-05,4.91047]
[1778180997705,37.18,80091.21,0.0,-0.97301,2e-05,4.91107]
[1778181000726,37.18,80096.31,0.0,-0.9729,2e-05,4.92872]
[1778181006768,37.19,80093.9,0.0,-0.97294,2e-05,4.92189]
[1778181008783,37.19,80089.21,0.0,-0.97304,2e-05,4.90665]
[1778181010797,37.19,80085.23,0.0,-0.97312,2e-05,4.89425]
[1778181016150,37.19,80086.09,0.0,-0.97309,2e-05,4.89802]
[1778181016839,37.19,80089.13,0.0,-0.97303,2e-05,4.90845]
[1778181018859,37.19,80103.21,0.0,-0.97273,2e-05,4.95513]
[1778181021881,37.19,80102.05,0.0,-0.97275,2e-05,4.9516]
[1778181026916,37.19,80102.08,0.0,-0.97274,2e-05,4.95237]
[1778181031951,37.2,80105.16,0.0,-0.97269,2e-05,4.96084]
[1778181036986,37.2,80105.64,0.0,-0.97267,2e-05,4.96295]
[1778181042022,37.2,80105.85,0.0,-0.97266,2e-05,4.96423]
[1778181047057,37.2,80103.12,0.0,-0.97272,2e-05,4.95565]
[1778181052092,37.2,80102.32,0.0,-0.97273,2e-05,4.95351]
[1778181055114,37.2,80094.77,0.0,-0.97289,2e-05,4.92889]
[1778181057128,37.2,80094.01,0.0,-0.97291,2e-05,4.92667]
[1778181058718,37.2,80095.44,0.0,-0.97287,2e-05,4.93154]
[1778181059142,37.2,80095.31,0.0,-0.97288,2e-05,4.93126]
[1778181064177,37.2,80094.47,0.0,-0.97289,2e-05,4.92925]
[1778181069212,37.2,80096.29,0.0,-0.97285,2e-05,4.93604]
[1778181074247,37.21,80098.07,0.0,-0.9728,2e-05,4.94264]
[1778181079286,37.21,80104.2,0.0,-0.97267,2e-05,4.96364]
[1778181081299,37.21,80109.74,0.0,-0.97255,2e-05,4.98222]
[1778181082201,37.21,80109.74,0.0,-0.97255,2e-05,4.98222]
[1778181082205,37.21,80109.74,0.0,-0.97255,2e-05,4.98222]
[1778181091368,37.21,80111.45,0.0,-0.97252,2e-05,4.98629]
[1778181096403,37.21,80111.01,0.0,-0.97252,2e-05,4.98517]
[1778181101438,37.21,80110.79,0.0,-0.97253,2e-05,4.98479]
[1778181105466,37.21,80115.94,0.0,-0.97241,2e-05,5.0022]
[1778181107480,37.21,80120.38,0.0,-0.97232,2e-05,5.01709]
[1778181112516,37.21,80121.15,0.0,-0.9723,2e-05,5.01972]
[1778181117551,37.21,80121.22,0.0,-0.9723,2e-05,5.02005]
[1778181122586,37.21,80128.58,0.0,-0.97214,2e-05,5.04475]
[1778181124600,37.21,80120.21,0.0,-0.97232,2e-05,5.01672]
[1778181130642,37.21,80121.04,0.0,-0.9723,2e-05,5.01968]
[1778181135677,37.21,80120.6,0.0,-0.97231,2e-05,5.01837]
[1778181140712,37.21,80120.63,0.0,-0.97231,2e-05,5.01865]
[1778181143733,37.21,80129.58,0.0,-0.97211,2e-05,5.0487]
[1778181148768,37.21,80130.32,0.0,-0.9721,2e-05,5.05111]
[1778181153803,37.21,80131.35,0.0,-0.97209,2e-05,5.05208]
[1778181158843,37.21,80139.59,0.0,-0.97191,2e-05,5.07959]
[1778181159846,37.21,80146.48,0.0,-0.97176,2e-05,5.10276]
[1778181161860,37.21,80147.88,0.0,-0.97173,2e-05,5.10723]
[1778181167903,37.21,80148.15,0.0,-0.97173,2e-05,5.10727]
[1778181171596,37.21,80148.73,0.0,-0.97172,2e-05,5.10877]
[1778181171641,37.21,80148.73,0.0,-0.97172,2e-05,5.10861]
[1778181176966,37.21,80151.13,0.0,-0.97167,2e-05,5.11587]
[1778181180994,37.2,80159.84,0.0,-0.97148,2e-05,5.14468]
[1778181186029,37.2,80158.79,0.0,-0.97151,2e-05,5.13996]
[1778181190057,37.2,80165.1,0.0,-0.97138,2e-05,5.16056]
[1778181192071,37.2,80170.78,0.0,-0.97125,2e-05,5.17948]
[1778181196099,37.2,80174.4,0.0,-0.97118,2e-05,5.19074]
[1778181201134,37.19,80174.75,0.0,-0.97118,2e-05,5.19049]
[1778181204158,37.19,80165.74,0.0,-0.97139,2e-05,5.15886]
[1778181206172,37.19,80153.28,0.0,-0.97167,2e-05,5.11601]
[1778181208187,37.19,80148.94,0.0,-0.97177,2e-05,5.10094]
[1778181213222,37.19,80151.19,0.0,-0.97174,2e-05,5.10547]
[1778181218257,37.19,80152.3,0.0,-0.97172,2e-05,5.10829]
[1778181222285,37.19,80156.94,0.0,-0.97162,2e-05,5.12335]
[1778181227320,37.19,80157.95,0.0,-0.9716,2e-05,5.1258]
[1778181228332,37.18,80151.08,0.0,-0.97176,2e-05,5.10233]
[1778181230344,37.18,80149.35,0.0,-0.9718,2e-05,5.09618]
[1778181235383,37.18,80149.49,0.0,-0.9718,2e-05,5.09595]
[1778181240418,37.18,80149.28,0.0,-0.97181,2e-05,5.09453]
[1778181241425,37.18,80153.79,0.0,-0.97171,2e-05,5.10965]
[1778181246460,37.18,80153.6,0.0,-0.97172,2e-05,5.1082]
[1778181252502,37.18,80154.16,0.0,-0.97171,2e-05,5.10916]
[1778181259551,37.18,80153.85,0.0,-0.97173,2e-05,5.10703]
[1778181264586,37.17,80152.73,0.0,-0.97176,2e-05,5.1025]
[1778181269622,37.17,80152.82,0.0,-0.97176,2e-05,5.10211]
[1778181274657,37.17,80153.23,0.0,-0.97177,2e-05,5.10045]
[1778181279695,37.17,80155.89,0.0,-0.97171,2e-05,5.10875]
[1778181284730,37.17,80153.93,0.0,-0.97176,2e-05,5.10143]
[1778181289765,37.17,80150.58,0.0,-0.97184,2e-05,5.08951]
[1778181291779,37.17,80162.3,0.0,-0.97158,2e-05,5.12898]
[1778181292786,37.17,80165.59,0.0,-0.97151,2e-05,5.13999]
[1778181294533,37.17,80166.24,0.0,-0.9715,2e-05,5.14201]
[1778181294925,37.17,80166.24,0.0,-0.9715,2e-05,5.14201]
[1778181294999,37.17,80167.99,0.0,-0.97146,2e-05,5.14777]
[1778181299835,37.16,80163.28,0.0,-0.97157,2e-05,5.13075]
[1778181301849,37.16,80160.29,0.0,-0.97164,2e-05,5.12029]
[1778181305877,37.16,80155.97,0.0,-0.97174,2e-05,5.10509]
[1778181310912,37.16,80157.27,0.0,-0.97171,2e-05,5.10886]
[1778181316954,37.16,80160.94,0.0,-0.97164,2e-05,5.1204]
[1778181321989,37.16,80164.31,0.0,-0.97157,2e-05,5.13106]
[1778181327026,37.16,80165.03,0.0,-0.97156,2e-05,5.13262]
[1778181328033,37.16,80152.84,0.0,-0.97183,2e-05,5.09112]
[1778181329040,37.16,80145.78,0.0,-0.97199,2e-05,5.06719]
[1778181332065,37.16,80141.49,0.0,-0.97209,2e-05,5.05021]
[1778181337100,37.15,80143.99,0.0,-0.97204,2e-05,5.05835]
[1778181339114,37.15,80148.27,0.0,-0.97195,2e-05,5.07263]
[1778181344149,37.15,80147.54,0.0,-0.97197,2e-05,5.06977]
[1778181349185,37.15,80147.54,0.0,-0.97197,2e-05,5.06939]
[1778181354220,37.15,80147.16,0.0,-0.97198,2e-05,5.06773]
[1778181359255,37.15,80150.09,0.0,-0.97192,2e-05,5.0772]
[1778181361269,37.15,80145.67,0.0,-0.97202,2e-05,5.06211]
[1778181366304,37.15,80147.74,0.0,-0.97197,2e-05,5.0687]
[1778181371339,37.15,80154.08,0.0,-0.97184,2e-05,5.08964]
[1778181376375,37.15,80153.84,0.0,-0.97185,2e-05,5.08827]
[1778181381410,37.15,80159.46,0.0,-0.97173,2e-05,5.10654]
[1778181386445,37.14,80162.88,0.0,-0.97166,2e-05,5.11732]
[1778181391480,37.14,80163.87,0.0,-0.97165,2e-05,5.11752]
[1778181396515,37.14,80167.46,0.0,-0.97158,2e-05,5.12895]
[1778181401550,37.14,80167.93,0.0,-0.97157,2e-05,5.12969]
[1778181406585,37.14,80164.73,0.0,-0.97165,2e-05,5.11801]
[1778181410613,37.14,80170.86,0.0,-0.97152,2e-05,5.13823]
[1778181415648,37.14,80172.3,0.0,-0.97149,2e-05,5.1422]
[1778181416655,37.14,80184.34,0.0,-0.97122,2e-05,5.18313]
[1778181417689,37.13,80186.08,0.0,-0.97119,2e-05,5.18884]
[1778181419940,37.13,80183.75,0.0,-0.97124,2e-05,5.18058]
[1778181420039,37.13,80178.97,0.0,-0.97135,2e-05,5.16397]
[1778181425718,37.13,80180.96,0.0,-0.97131,2e-05,5.16934]
[1778181430753,37.13,80181.29,0.0,-0.97131,2e-05,5.16923]
[1778181436797,37.13,80182.38,0.0,-0.9713,2e-05,5.17144]
[1778181441832,37.12,80183.36,0.0,-0.97129,2e-05,5.17352]
[1778181446867,37.12,80185.49,0.0,-0.97125,2e-05,5.17947]
[1778181451902,37.12,80186.17,0.0,-0.97125,2e-05,5.17805]
[1778181456937,37.12,80188.09,0.0,-0.97122,2e-05,5.18327]
[1778181461972,37.11,80188.22,0.0,-0.97123,2e-05,5.18238]
[1778181463986,37.11,80184.01,0.0,-0.97132,2e-05,5.16746]
[1778181466000,37.11,80145.21,0.0,-0.97219,2e-05,5.03547]
[1778181467007,37.11,80141.81,0.0,-0.97227,2e-05,5.02298]
[1778181471038,37.11,80127.72,0.0,-0.97257,2e-05,4.97589]
[1778181472045,37.11,80123.11,0.0,-0.97267,2e-05,4.96063]
[1778181473052,37.11,80101.35,0.0,-0.97314,2e-05,4.88881]
[1778181474069,37.11,80098.08,0.0,-0.9732,2e-05,4.87828]
[1778181476083,37.11,80102.74,0.0,-0.9731,2e-05,4.89407]
[1778181478097,37.11,80096.32,0.0,-0.97324,2e-05,4.87338]
[1778181479104,37.11,80088.44,0.0,-0.9734,2e-05,4.84782]
[1778181480111,37.11,80073.98,0.0,-0.9737,2e-05,4.80102]
[1778181481120,37.11,80065.48,0.0,-0.97388,2e-05,4.77386]
[1778181482127,37.11,80047.54,0.0,-0.97424,2e-05,4.71655]
[1778181483134,37.11,80045.56,0.0,-0.97428,2e-05,4.71071]
[1778181484141,37.12,80053.27,0.0,-0.97412,2e-05,4.73593]
[1778181485148,37.12,80061.79,0.0,-0.97394,2e-05,4.76382]
[1778181486156,37.12,80064.27,0.0,-0.97389,2e-05,4.77225]
[1778181491192,37.12,80061.75,0.0,-0.97393,2e-05,4.76605]
[1778181492209,37.12,80045.57,0.0,-0.97426,2e-05,4.71446]
[1778181493206,37.12,80035.0,0.0,-0.97447,2e-05,4.6812]
[1778181494213,37.12,80037.2,0.0,-0.97442,2e-05,4.68876]
[1778181495220,37.13,80048.1,0.0,-0.97419,2e-05,4.72415]
[1778181496227,37.13,80051.32,0.0,-0.97413,2e-05,4.73496]
[1778181499248,37.13,80057.02,0.0,-0.974,2e-05,4.75466]
[1778181502269,37.13,80062.02,0.0,-0.97389,2e-05,4.77205]
[1778181504283,37.13,80066.32,0.0,-0.97379,2e-05,4.78674]
[1778181505290,37.13,80060.52,0.0,-0.97391,2e-05,4.76838]
[1778181507305,37.14,80060.45,0.0,-0.97391,2e-05,4.76899]
[1778181509492,37.14,80061.63,0.0,-0.97388,2e-05,4.77322]
[1778181515361,37.14,80056.69,0.0,-0.97397,2e-05,4.75795]
[1778181516053,37.14,80056.69,0.0,-0.97397,2e-05,4.75795]
[1778181516368,37.14,80057.35,0.0,-0.97396,2e-05,4.76052]
[1778181521403,37.15,80061.24,0.0,-0.97386,2e-05,4.7752]
[1778181526438,37.15,80064.15,0.0,-0.97379,2e-05,4.78658]
[1778181528452,37.15,80059.73,0.0,-0.97388,2e-05,4.77308]
[1778181533487,37.16,80056.74,0.0,-0.97392,2e-05,4.76548]
[1778181536508,37.16,80050.13,0.0,-0.97405,2e-05,4.74547]
[1778181541543,37.17,80052.49,0.0,-0.97399,2e-05,4.75578]
[1778181542550,37.17,80060.43,0.0,-0.97382,2e-05,4.78138]
[1778181543557,37.17,80062.48,0.0,-0.97377,2e-05,4.78886]
[1778181547590,37.17,80051.8,0.0,-0.97399,2e-05,4.75558]
[1778181548597,37.17,80040.32,0.0,-0.97422,2e-05,4.7196]
[1778181549604,37.17,80036.63,0.0,-0.97429,2e-05,4.70831]
[1778181551618,37.17,80029.15,0.0,-0.97444,2e-05,4.68553]
[1778181554639,37.18,80025.74,0.0,-0.97449,2e-05,4.67639]
[1778181556653,37.18,80020.23,0.0,-0.9746,2e-05,4.66008]
[1778181557660,37.18,80010.75,0.0,-0.97479,2e-05,4.63072]
[1778181558667,37.18,80004.81,0.0,-0.9749,2e-05,4.61266]
[1778181563236,37.19,80006.1,0.0,-0.97486,2e-05,4.61943]
[1778181563702,37.19,80006.22,0.0,-0.97485,2e-05,4.62047]
[1778181564709,37.19,79999.38,0.0,-0.97498,2e-05,4.59962]
[1778181565716,37.19,79991.07,0.0,-0.97514,2e-05,4.57427]
[1778181566723,37.19,79979.57,0.0,-0.97537,2e-05,4.53915]
[1778181567730,37.2,79979.01,0.0,-0.97537,2e-05,4.5382]
[1778181569744,37.2,79969.44,0.0,-0.97555,2e-05,4.5101]
[1778181570752,37.2,79967.54,0.0,-0.97558,2e-05,4.50506]
[1778181575787,37.21,79977.43,0.0,-0.97537,2e-05,4.53771]
[1778181576794,37.21,79980.82,0.0,-0.9753,2e-05,4.54905]
[1778181579815,37.21,79987.0,0.0,-0.97517,2e-05,4.56985]
[1778181580822,37.22,80002.66,0.0,-0.97485,2e-05,4.6197]
[1778181582836,37.22,80006.17,0.0,-0.97477,2e-05,4.63279]
[1778181584021,37.22,80006.12,0.0,-0.97476,2e-05,4.63326]
[1778181584757,37.22,80006.12,0.0,-0.97476,2e-05,4.63326]
[1778181584850,37.22,80005.89,0.0,-0.97477,2e-05,4.63316]
[1778181589885,37.23,80012.31,0.0,-0.97462,2e-05,4.65647]
[1778181593913,37.23,80017.15,0.0,-0.9745,2e-05,4.67403]
[1778181598948,37.24,80016.18,0.0,-0.97451,2e-05,4.67365]
[1778181602976,37.24,80009.4,0.0,-0.97463,2e-05,4.65426]
[1778181609019,37.25,80008.96,0.0,-0.97462,2e-05,4.65618]
[1778181611488,37.25,80007.49,0.0,-0.97464,2e-05,4.65208]
[1778181611587,37.25,80003.27,0.0,-0.97472,2e-05,4.6393]
[1778181612186,37.25,80003.27,0.0,-0.97472,2e-05,4.6393]
[1778181612283,37.25,80003.14,0.0,-0.97472,2e-05,4.63946]
[1778181614056,37.26,80008.14,0.0,-0.97461,2e-05,4.65638]
[1778181615063,37.26,80012.95,0.0,-0.97451,2e-05,4.67215]
[1778181616070,37.26,80019.26,0.0,-0.97438,2e-05,4.69269]
[1778181618084,37.26,80021.41,0.0,-0.97433,2e-05,4.70046]
[1778181619091,37.26,80027.37,0.0,-0.97421,2e-05,4.71993]
[1778181620098,37.26,80038.48,0.0,-0.97398,2e-05,4.75593]
[1778181621105,37.26,80040.41,0.0,-0.97393,2e-05,4.76251]
[1778181623119,37.26,80034.68,0.0,-0.97405,2e-05,4.74486]
[1778181626140,37.27,80032.19,0.0,-0.97409,2e-05,4.73811]
[1778181628154,37.27,80024.36,0.0,-0.97425,2e-05,4.71391]
[1778181629161,37.27,80022.69,0.0,-0.97428,2e-05,4.70905]
[1778181633668,37.27,80018.43,0.0,-0.97437,2e-05,4.69464]
[1778181637407,37.28,80020.3,0.0,-0.97432,2e-05,4.70261]
[1778181637505,37.28,80022.31,0.0,-0.97427,2e-05,4.70949]
[1778181643265,37.28,80021.28,0.0,-0.97427,2e-05,4.70905]
[1778181647484,37.29,80021.88,0.0,-0.97425,2e-05,4.71242]
[1778181647580,37.29,80020.89,0.0,-0.97427,2e-05,4.70975]
[1778181652328,37.29,80028.12,0.0,-0.97411,2e-05,4.73526]
[1778181653335,37.29,80031.35,0.0,-0.97404,2e-05,4.74604]
[1778181659377,37.3,80033.85,0.0,-0.97397,2e-05,4.75661]
[1778181664412,37.3,80036.42,0.0,-0.9739,2e-05,4.76687]
[1778181665419,37.3,80043.34,0.0,-0.97376,2e-05,4.78954]
[1778181669447,37.31,80038.49,0.0,-0.97385,2e-05,4.77536]
[1778181672470,37.31,80032.41,0.0,-0.97396,2e-05,4.75699]
[1778181684554,37.32,80038.76,0.0,-0.9738,2e-05,4.78222]
[1778181689589,37.32,80037.09,0.0,-0.97382,2e-05,4.77876]
[1778181692610,37.32,80024.24,0.0,-0.97409,2e-05,4.73646]
[1778181693618,37.33,80018.83,0.0,-0.9742,2e-05,4.71959]
[1778181694625,37.33,80018.95,0.0,-0.9742,2e-05,4.72043]
[1778181699660,37.33,80019.86,0.0,-0.97416,2e-05,4.72575]
[1778181704699,37.34,80007.66,0.0,-0.97439,2e-05,4.68925]
[1778181705708,37.34,79992.99,0.0,-0.97469,2e-05,4.64331]
[1778181706714,37.34,79992.1,0.0,-0.9747,2e-05,4.64103]
[1778181707721,37.34,79991.24,0.0,-0.97472,2e-05,4.63891]
[1778181712756,37.35,79992.7,0.0,-0.97466,2e-05,4.64698]
[1778181717791,37.35,79994.51,0.0,-0.97461,2e-05,4.65541]
[1778181720812,37.36,80005.22,0.0,-0.97438,2e-05,4.69087]
[1778181721973,37.36,80005.22,0.0,-0.97438,2e-05,4.69087]
[1778181721819,37.36,80003.73,0.0,-0.97441,2e-05,4.68661]
[1778181726854,37.36,80000.8,0.0,-0.97445,2e-05,4.67968]
[1778181728238,37.36,80002.79,0.0,-0.97441,2e-05,4.68645]
[1778181728868,37.36,80005.7,0.0,-0.97435,2e-05,4.69568]
[1778181730882,37.36,80009.0,0.0,-0.97428,2e-05,4.70748]
[1778181735917,37.37,80009.87,0.0,-0.97424,2e-05,4.71231]
[1778181740952,37.37,80009.9,0.0,-0.97423,2e-05,4.71444]
[1778181745987,37.38,80018.72,0.0,-0.97404,2e-05,4.74456]
[1778181746994,37.38,80025.13,0.0,-0.9739,2e-05,4.76543]
[1778181748993,37.38,80023.24,0.0,-0.97394,2e-05,4.75969]
[1778181751036,37.38,80029.19,0.0,-0.97382,2e-05,4.77748]
[1778181752043,37.38,80039.95,0.0,-0.9736,2e-05,4.81243]
[1778181753050,37.38,80040.02,0.0,-0.9736,2e-05,4.81291]
[1778181756269,37.38,80037.93,0.0,-0.97364,2e-05,4.80667]
[1778181756374,37.38,80037.21,0.0,-0.97365,2e-05,4.80461]
[1778181758086,37.38,80032.47,0.0,-0.97374,2e-05,4.78989]
[1778181759093,37.39,80024.07,0.0,-0.97391,2e-05,4.76322]
[1778181760100,37.39,80023.18,0.0,-0.97393,2e-05,4.76071]
[1778181765135,37.39,80021.71,0.0,-0.97395,2e-05,4.75779]
[1778181766830,37.39,80021.71,0.0,-0.97395,2e-05,4.75779]
[1778181766860,37.39,80021.21,0.0,-0.97395,2e-05,4.75693]
[1778181772184,37.39,80019.77,0.0,-0.97397,2e-05,4.75421]
[1778181776212,37.4,80014.55,0.0,-0.97407,2e-05,4.7391]
[1778181781248,37.4,80014.63,0.0,-0.97405,2e-05,4.7414]
[1778181784269,37.4,80010.51,0.0,-0.97413,2e-05,4.7295]
[1778181787290,37.41,80015.45,0.0,-0.97402,2e-05,4.74652]
[1778181789304,37.41,80009.47,0.0,-0.97414,2e-05,4.72824]
[1778181794340,37.41,80012.52,0.0,-0.97406,2e-05,4.74006]
[1778181796353,37.41,80017.55,0.0,-0.97395,2e-05,4.7569]
[1778181801388,37.42,80011.8,0.0,-0.97406,2e-05,4.74031]
[1778181802395,37.42,79994.26,0.0,-0.97441,2e-05,4.68496]
[1778181803402,37.42,79991.85,0.0,-0.97446,2e-05,4.67781]
[1778181808437,37.43,79992.64,0.0,-0.97443,2e-05,4.68268]
[1778181813472,37.43,79993.6,0.0,-0.97441,2e-05,4.68573]
[1778181814917,37.43,79993.6,0.0,-0.97441,2e-05,4.68573]
[1778181815272,37.43,79993.89,0.0,-0.97439,2e-05,4.68753]
[1778181815486,37.43,79994.16,0.0,-0.97439,2e-05,4.68839]
[1778181816493,37.43,79988.49,0.0,-0.9745,2e-05,4.6709]
[1778181821528,37.44,79989.43,0.0,-0.97447,2e-05,4.67615]
[1778181823245,37.44,79990.35,0.0,-0.97445,2e-05,4.6795]
[1778181823542,37.44,79989.31,0.0,-0.97446,2e-05,4.67665]
[1778181828577,37.44,79990.52,0.0,-0.97443,2e-05,4.68263]
[1778181830593,37.45,79983.85,0.0,-0.97455,2e-05,4.66241]
[1778181831896,37.45,79983.85,0.0,-0.97455,2e-05,4.66241]
[1778181831992,37.45,79982.24,0.0,-0.97458,2e-05,4.65823]
[1778181833614,37.45,79990.44,0.0,-0.97441,2e-05,4.68455]
[1778181834621,37.45,79986.52,0.0,-0.97449,2e-05,4.67257]
[1778181835628,37.45,79976.21,0.0,-0.97469,2e-05,4.64053]
[1778181836635,37.45,79976.16,0.0,-0.97469,2e-05,4.64085]
[1778181838652,37.45,79983.4,0.0,-0.97454,2e-05,4.66455]
[1778181839659,37.45,79989.21,0.0,-0.97442,2e-05,4.68332]
[1778181841542,37.45,79988.17,0.0,-0.97444,2e-05,4.68044]
[1778181841674,37.46,79986.34,0.0,-0.97447,2e-05,4.67506]
[1778181845701,37.46,79991.52,0.0,-0.97436,2e-05,4.69305]
[1778181850739,37.46,79988.84,0.0,-0.9744,2e-05,4.68641]
[1778181851746,37.46,79982.56,0.0,-0.97452,2e-05,4.66697]
[1778181852753,37.46,79976.28,0.0,-0.97465,2e-05,4.64761]
[1778181856120,37.47,79974.25,0.0,-0.97468,2e-05,4.64301]
[1778181856784,37.47,79965.54,0.0,-0.97485,2e-05,4.61572]
[1778181857790,37.47,79957.17,0.0,-0.97502,2e-05,4.59006]
[1778181858797,37.47,79957.44,0.0,-0.97501,2e-05,4.5914]
[1778181859804,37.47,79957.6,0.0,-0.975,2e-05,4.59244]
[1778181861818,37.47,79963.66,0.0,-0.97488,2e-05,4.61143]
[1778181863832,37.47,79968.24,0.0,-0.97479,2e-05,4.62581]
[1778181864427,37.47,79968.24,0.0,-0.97479,2e-05,4.62581]
[1778181864730,37.47,79968.24,0.0,-0.97479,2e-05,4.62581]
[1778181864839,37.47,79968.19,0.0,-0.97478,2e-05,4.62617]
[1778181865846,37.47,79960.33,0.0,-0.97494,2e-05,4.60212]
[1778181867860,37.48,79960.43,0.0,-0.97493,2e-05,4.60351]
[1778181872895,37.48,79958.32,0.0,-0.97496,2e-05,4.59754]
[1778181876923,37.49,79964.69,0.0,-0.97482,2e-05,4.61977]
[1778181881958,37.49,79968.84,0.0,-0.97472,2e-05,4.63609]
[1778181883972,37.5,79961.66,0.0,-0.97485,2e-05,4.61472]
[1778181889007,37.5,79960.68,0.0,-0.97485,2e-05,4.61456]
[1778181892029,37.51,79956.4,0.0,-0.97493,2e-05,4.60297]
[1778181897064,37.51,79958.56,0.0,-0.97487,2e-05,4.61264]
[1778181902099,37.52,79960.35,0.0,-0.97481,2e-05,4.62107]
[1778181904113,37.52,79952.66,0.0,-0.97496,2e-05,4.5972]
[1778181905120,37.52,79948.3,0.0,-0.97505,2e-05,4.58321]
[1778181906127,37.52,79938.71,0.0,-0.97525,2e-05,4.55309]
[1778181907134,37.51,79932.32,0.0,-0.97537,2e-05,4.53302]
[1778181912169,37.51,79939.27,0.0,-0.97525,2e-05,4.55287]
[1778181917204,37.51,79938.52,0.0,-0.97527,2e-05,4.54877]
[1778181922239,37.5,79940.22,0.0,-0.97525,2e-05,4.55225]
[1778181927274,37.5,79944.29,0.0,-0.97518,2e-05,4.56309]
[1778181932309,37.5,79943.91,0.0,-0.97521,2e-05,4.5578]
[1778181935330,37.49,79949.16,0.0,-0.97512,2e-05,4.57293]
[1778181940365,37.49,79952.49,0.0,-0.97506,2e-05,4.5812]
[1778181941374,37.49,79956.8,0.0,-0.97498,2e-05,4.59419]
[1778181942381,37.49,79949.39,0.0,-0.97513,2e-05,4.57071]
[1778181943388,37.49,79954.16,0.0,-0.97504,2e-05,4.58513]
[1778181947417,37.48,79959.89,0.0,-0.97494,2e-05,4.60122]
[1778181952467,37.48,79942.11,0.0,-0.9753,2e-05,4.54378]
[1778181953484,37.48,79942.99,0.0,-0.97529,2e-05,4.54615]
[1778181954479,37.48,79942.99,0.0,-0.97529,2e-05,4.54615]
[1778181954491,37.48,79942.98,0.0,-0.97529,2e-05,4.54577]
[1778181959526,37.47,79942.53,0.0,-0.97531,2e-05,4.54267]
[1778181964561,37.47,79935.48,0.0,-0.97546,2e-05,4.51924]
[1778181968100,37.47,79935.02,0.0,-0.97547,2e-05,4.51723]
[1778181968202,37.47,79934.64,0.0,-0.97548,2e-05,4.51546]
[1778181973625,37.46,79934.99,0.0,-0.97549,2e-05,4.51505]
[1778181977653,37.46,79929.22,0.0,-0.97561,2e-05,4.49615]
[1778181982688,37.46,79936.56,0.0,-0.97547,2e-05,4.51738]
[1778181987723,37.46,79936.36,0.0,-0.97549,2e-05,4.51525]
[1778181992758,37.45,79949.06,0.0,-0.97526,2e-05,4.55075]
[1778181993765,37.45,79948.18,0.0,-0.97528,2e-05,4.54766]
[1778181998800,37.45,79945.57,0.0,-0.97534,2e-05,4.53782]
[1778182000543,37.45,79946.14,0.0,-0.97533,2e-05,4.53924]
[1778182000814,37.45,79949.67,0.0,-0.97526,2e-05,4.54981]
[1778182008870,37.44,79950.82,0.0,-0.97526,2e-05,4.55046]
[1778182012899,37.44,79957.08,0.0,-0.97515,2e-05,4.56845]
[1778182014913,37.44,79957.54,0.0,-0.97514,2e-05,4.56909]
[1778182015638,37.44,79957.54,0.0,-0.97514,2e-05,4.56909]
[1778182017023,37.44,79957.47,0.0,-0.97515,2e-05,4.56849]
[1778182018680,37.43,79957.83,0.0,-0.97514,2e-05,4.56884]
[1778182018941,37.43,79957.88,0.0,-0.97515,2e-05,4.56861]
[1778182020370,37.43,79961.87,0.0,-0.97507,2e-05,4.58063]
[1778182020956,37.43,79962.64,0.0,-0.97506,2e-05,4.58264]
[1778182021962,37.43,79956.16,0.0,-0.97519,2e-05,4.5621]
[1778182023976,37.43,79964.78,0.0,-0.97502,2e-05,4.58813]
[1778182025992,37.43,79968.38,0.0,-0.97496,2e-05,4.59856]
[1778182027022,37.43,79968.38,0.0,-0.97496,2e-05,4.59856]
[1778182028031,37.43,79969.17,0.0,-0.97494,2e-05,4.60162]
[1778182032058,37.43,79964.11,0.0,-0.97502,2e-05,4.58819]
[1778182033308,37.44,79964.86,0.0,-0.975,2e-05,4.59173]
[1778182033562,37.44,79964.96,0.0,-0.975,2e-05,4.59204]
[1778182034059,37.44,79964.12,0.0,-0.97501,2e-05,4.59002]
[1778182034635,37.44,79964.12,0.0,-0.97501,2e-05,4.59002]
[1778182035066,37.44,79963.9,0.0,-0.97501,2e-05,4.58993]
[1778182040101,37.44,79966.76,0.0,-0.97493,2e-05,4.6018]
[1778182041096,37.44,79966.76,0.0,-0.97493,2e-05,4.6018]
[1778182042364,37.45,79968.92,0.0,-0.97488,2e-05,4.60969]
[1778182043122,37.45,79974.29,0.0,-0.97477,2e-05,4.62706]
[1778182046057,37.45,79974.52,0.0,-0.97476,2e-05,4.62886]
[1778182046143,37.45,79973.34,0.0,-0.97478,2e-05,4.6262]
[1778182047363,37.45,79973.23,0.0,-0.97478,2e-05,4.62638]
[1778182047855,37.45,79973.23,0.0,-0.97478,2e-05,4.62638]
[1778182048157,37.45,79973.51,0.0,-0.97477,2e-05,4.62778]
[1778182053193,37.46,79972.43,0.0,-0.97478,2e-05,4.62476]
[1778182055242,37.46,79972.18,0.0,-0.97479,2e-05,4.6245]
[1778182055915,37.46,79971.66,0.0,-0.97479,2e-05,4.6234]
[1778182056214,37.46,79971.21,0.0,-0.9748,2e-05,4.62251]
[1778182056644,37.46,79971.21,0.0,-0.9748,2e-05,4.62251]
[1778182057221,37.46,79969.64,0.0,-0.97483,2e-05,4.61812]
[1778182061817,37.47,79969.71,0.0,-0.97481,2e-05,4.62048]
[1778182062059,37.47,79969.71,0.0,-0.97481,2e-05,4.62048]
[1778182062260,37.47,79970.0,0.0,-0.9748,2e-05,4.62192]
[1778182063243,37.47,79970.0,0.0,-0.9748,2e-05,4.62192]
[1778182063267,37.47,79970.34,0.0,-0.97479,2e-05,4.6235]
[1778182068302,37.48,79971.17,0.0,-0.97476,2e-05,4.62866]
[1778182070281,37.48,79969.91,0.0,-0.97478,2e-05,4.62522]
[1778182070987,37.48,79970.23,0.0,-0.97477,2e-05,4.62673]
[1778182071056,37.48,79970.23,0.0,-0.97477,2e-05,4.62673]
[1778182071323,37.48,79970.41,0.0,-0.97476,2e-05,4.62781]
[1778182072089,37.48,79970.41,0.0,-0.97476,2e-05,4.62781]
[1778182072330,37.48,79972.54,0.0,-0.97472,2e-05,4.63499]
[1778182077365,37.49,79972.68,0.0,-0.9747,2e-05,4.63789]
[1778182081393,37.49,79978.68,0.0,-0.97456,2e-05,4.6587]
[1778182083407,37.49,79984.02,0.0,-0.97445,2e-05,4.67642]
[1778182085023,37.49,79984.02,0.0,-0.97445,2e-05,4.67642]
[1778182086422,37.49,79985.94,0.0,-0.97441,2e-05,4.68333]
[1778182091463,37.5,79986.23,0.0,-0.97438,2e-05,4.68676]
[1778182096498,37.5,79985.95,0.0,-0.97438,2e-05,4.68798]
[1778182100015,37.5,79989.71,0.0,-0.97429,2e-05,4.70072]
[1778182101382,37.51,79989.12,0.0,-0.9743,2e-05,4.69967]
[1778182101844,37.51,79989.26,0.0,-0.9743,2e-05,4.70011]
[1778182101941,37.51,79987.6,0.0,-0.97433,2e-05,4.69527]
[1778182102948,37.51,79987.6,0.0,-0.97433,2e-05,4.69527]
[1778182103033,37.51,79987.97,0.0,-0.97432,2e-05,4.69686]
[1778182105561,37.51,79982.16,0.0,-0.97443,2e-05,4.67976]
[1778182107862,37.51,79982.46,0.0,-0.97442,2e-05,4.68115]
[1778182109538,37.51,79981.98,0.0,-0.97442,2e-05,4.68053]
[1778182111605,37.52,79975.72,0.0,-0.97455,2e-05,4.65993]
[1778182113194,37.52,79975.72,0.0,-0.97455,2e-05,4.65993]
[1778182113272,37.52,79977.01,0.0,-0.97452,2e-05,4.66494]
[1778182113943,37.52,79977.01,0.0,-0.97452,2e-05,4.66494]
[1778182114881,37.52,79977.01,0.0,-0.97452,2e-05,4.66494]
[1778182114982,37.52,79976.39,0.0,-0.97453,2e-05,4.66346]
[1778182116124,37.52,79976.39,0.0,-0.97453,2e-05,4.66346]
[1778182121675,37.53,79977.0,0.0,-0.9745,2e-05,4.66867]
[1778182124191,37.53,79977.0,0.0,-0.9745,2e-05,4.66867]
[1778182124895,37.53,79975.51,0.0,-0.97452,2e-05,4.66538]
[1778182124943,37.53,79975.51,0.0,-0.97452,2e-05,4.66538]
[1778182125053,37.53,79976.17,0.0,-0.9745,2e-05,4.66746]
[1778182126043,37.53,79976.17,0.0,-0.9745,2e-05,4.66746]
[1778182126140,37.53,79976.7,0.0,-0.97449,2e-05,4.6696]
[1778182130739,37.53,79966.96,0.0,-0.97467,2e-05,4.64131]
[1778182132107,37.53,79966.96,0.0,-0.97467,2e-05,4.64131]
[1778182132112,37.54,79966.9,0.0,-0.97467,2e-05,4.64164]
[1778182133742,37.54,79966.28,0.0,-0.97468,2e-05,4.6402]
[1778182138796,37.54,79966.14,0.0,-0.97466,2e-05,4.64278]
[1778182140319,37.54,79966.14,0.0,-0.97466,2e-05,4.64278]
[1778182141235,37.55,79965.23,0.0,-0.97467,2e-05,4.64093]
[1778182141336,37.55,79965.44,0.0,-0.97467,2e-05,4.64209]
[1778182141499,37.55,79965.44,0.0,-0.97467,2e-05,4.64209]
[1778182142572,37.55,79965.33,0.0,-0.97467,2e-05,4.64174]
[1778182142827,37.55,79965.59,0.0,-0.97466,2e-05,4.64306]
[1778182147718,37.55,79968.72,0.0,-0.97458,2e-05,4.65481]
[1778182149192,37.55,79969.17,0.0,-0.97457,2e-05,4.6567]
[1778182154912,37.56,79968.32,0.0,-0.97457,2e-05,4.65728]
[1778182158825,37.56,79968.2,0.0,-0.97456,2e-05,4.65828]
[1778182160136,37.56,79968.37,0.0,-0.97455,2e-05,4.65927]
[1778182160199,37.56,79968.37,0.0,-0.97455,2e-05,4.65927]
[1778182160423,37.56,79968.51,0.0,-0.97455,2e-05,4.66062]
[1778182161301,37.56,79968.51,0.0,-0.97455,2e-05,4.66062]
[1778182161362,37.57,79968.85,0.0,-0.97454,2e-05,4.66214]
[1778182163975,37.57,79974.32,0.0,-0.97442,2e-05,4.68025]
[1778182164559,37.57,79974.32,0.0,-0.97442,2e-05,4.68025]
[1778182165809,37.57,79975.72,0.0,-0.97439,2e-05,4.68508]
[1778182171175,37.57,79975.8,0.0,-0.97437,2e-05,4.68739]
[1778182171340,37.57,79975.53,0.0,-0.97439,2e-05,4.68509]
[1778182171973,37.57,79975.53,0.0,-0.97439,2e-05,4.68509]
[1778182172304,37.57,79975.53,0.0,-0.97439,2e-05,4.68509]
[1778182172400,37.58,79976.59,0.0,-0.97436,2e-05,4.68884]
[1778182173406,37.58,79976.59,0.0,-0.97436,2e-05,4.68884]
[1778182178807,37.58,79975.62,0.0,-0.97437,2e-05,4.68777]
[1778182179085,37.58,79976.17,0.0,-0.97435,2e-05,4.68991]
[1778182180012,37.58,79976.17,0.0,-0.97435,2e-05,4.68991]
[1778182180092,37.58,79976.55,0.0,-0.97434,2e-05,4.6915]
[1778182185127,37.59,79976.06,0.0,-0.97434,2e-05,4.69193]
[1778182190457,37.59,79972.54,0.0,-0.9744,2e-05,4.6824]
[1778182192115,37.59,79974.33,0.0,-0.97436,2e-05,4.68884]
[1778182193183,37.59,79967.1,0.0,-0.9745,2e-05,4.66688]
[1778182196204,37.59,79964.94,0.0,-0.97454,2e-05,4.66137]
[1778182198797,37.6,79964.57,0.0,-0.97454,2e-05,4.66109]
[1778182199805,37.6,79965.34,0.0,-0.97452,2e-05,4.66395]
[1778182201239,37.6,79972.2,0.0,-0.97438,2e-05,4.68641]
[1778182202592,37.6,79974.82,0.0,-0.97432,2e-05,4.69511]
[1778182203181,37.6,79974.82,0.0,-0.97432,2e-05,4.69511]
[1778182203253,37.6,79974.64,0.0,-0.97432,2e-05,4.69493]
[1778182205909,37.6,79973.06,0.0,-0.97435,2e-05,4.69071]
[1778182207536,37.6,79973.58,0.0,-0.97433,2e-05,4.69313]
[1778182214331,37.61,79978.58,0.0,-0.97421,2e-05,4.7116]
[1778182216344,37.61,79983.46,0.0,-0.97411,2e-05,4.7278]
[1778182217069,37.61,79983.46,0.0,-0.97411,2e-05,4.7278]
[1778182218550,37.61,79983.07,0.0,-0.97411,2e-05,4.72758]
[1778182219048,37.61,79983.07,0.0,-0.97411,2e-05,4.72758]
[1778182219365,37.61,79983.26,0.0,-0.9741,2e-05,4.72852]
[1778182219666,37.61,79983.26,0.0,-0.9741,2e-05,4.72852]
[1778182220372,37.61,79983.12,0.0,-0.97411,2e-05,4.72842]
[1778182222386,37.62,79994.7,0.0,-0.97386,2e-05,4.76592]
[1778182223393,37.62,79994.56,0.0,-0.97386,2e-05,4.76575]
[1778182224018,37.62,79994.56,0.0,-0.97386,2e-05,4.76575]
[1778182225235,37.62,79996.97,0.0,-0.97381,2e-05,4.77372]
[1778182227422,37.62,80006.22,0.0,-0.97362,2e-05,4.80408]
[1778182227662,37.62,80006.22,0.0,-0.97362,2e-05,4.80408]
[1778182228429,37.62,80007.82,0.0,-0.97358,2e-05,4.80922]
[1778182229436,37.62,80012.05,0.0,-0.97349,2e-05,4.82323]
[1778182229603,37.62,80012.05,0.0,-0.97349,2e-05,4.82323]
[1778182230346,37.62,80012.05,0.0,-0.97349,2e-05,4.82323]
[1778182230444,37.62,80012.23,0.0,-0.97349,2e-05,4.82399]
[1778182231879,37.62,80011.41,0.0,-0.97352,2e-05,4.81925]
[1778182232458,37.62,80005.84,0.0,-0.97363,2e-05,4.80156]
[1778182234472,37.62,80011.3,0.0,-0.97352,2e-05,4.81953]
[1778182235489,37.62,80011.3,0.0,-0.97352,2e-05,4.81953]
[1778182236486,37.62,80011.4,0.0,-0.97351,2e-05,4.82025]
[1778182237276,37.62,80011.4,0.0,-0.97351,2e-05,4.82025]
[1778182237493,37.62,80011.09,0.0,-0.97352,2e-05,4.81944]
[1778182241954,37.62,80008.07,0.0,-0.97357,2e-05,4.81056]
[1778182242764,37.62,80009.3,0.0,-0.97355,2e-05,4.81473]
[1778182246800,37.63,80009.5,0.0,-0.97354,2e-05,4.81602]
[1778182246901,37.63,80010.06,0.0,-0.97352,2e-05,4.81804]
[1778182247709,37.63,80010.06,0.0,-0.97352,2e-05,4.81804]
[1778182248267,37.63,80010.06,0.0,-0.97352,2e-05,4.81804]
[1778182248363,37.63,80009.39,0.0,-0.97354,2e-05,4.81633]
[1778182249369,37.63,80009.39,0.0,-0.97354,2e-05,4.81633]
[1778182253863,37.63,80011.95,0.0,-0.97348,2e-05,4.82542]
[1778182254343,37.63,80011.95,0.0,-0.97348,2e-05,4.82542]
[1778182254444,37.63,80013.26,0.0,-0.97345,2e-05,4.83006]
[1778182254903,37.63,80013.26,0.0,-0.97345,2e-05,4.83006]
[1778182255004,37.63,80012.57,0.0,-0.97346,2e-05,4.82784]
[1778182260852,37.63,80013.28,0.0,-0.97344,2e-05,4.83119]
[1778182262532,37.63,80014.57,0.0,-0.97341,2e-05,4.83556]
[1778182262612,37.63,80015.35,0.0,-0.97339,2e-05,4.83828]
[1778182262668,37.63,80017.39,0.0,-0.97335,2e-05,4.84507]
[1778182263720,37.63,80017.39,0.0,-0.97335,2e-05,4.84507]
[1778182263766,37.63,80017.54,0.0,-0.97335,2e-05,4.84574]
[1778182264682,37.63,80023.49,0.0,-0.97322,2e-05,4.86517]
[1778182265689,37.63,80027.91,0.0,-0.97313,2e-05,4.87965]
[1778182266696,37.63,80021.8,0.0,-0.97325,2e-05,4.86]
[1778182267640,37.63,80021.8,0.0,-0.97325,2e-05,4.86]
[1778182269215,37.64,80023.88,0.0,-0.97321,2e-05,4.86691]
[1778182269310,37.64,80028.59,0.0,-0.97311,2e-05,4.88233]
[1778182274144,37.64,80030.3,0.0,-0.97307,2e-05,4.88843]
[1778182274241,37.64,80030.11,0.0,-0.97307,2e-05,4.88794]
[1778182275802,37.64,80030.22,0.0,-0.97307,2e-05,4.88843]
[1778182275897,37.64,80030.22,0.0,-0.97307,2e-05,4.88857]
[1778182278080,37.64,80029.86,0.0,-0.97307,2e-05,4.88753]
[1778182279090,37.64,80029.4,0.0,-0.97308,2e-05,4.88617]
[1778182281806,37.64,80024.7,0.0,-0.97318,2e-05,4.87144]
[1778182282974,37.64,80024.7,0.0,-0.97318,2e-05,4.87144]
[1778182283075,37.64,80010.98,0.0,-0.97346,2e-05,4.82731]
[1778182284071,37.64,80010.98,0.0,-0.97346,2e-05,4.82731]
[1778182284215,37.64,80011.23,0.0,-0.97346,2e-05,4.82835]
[1778182284635,37.64,80011.23,0.0,-0.97346,2e-05,4.82835]
[1778182285717,37.64,80012.75,0.0,-0.97342,2e-05,4.83347]
[1778182285834,37.64,80013.59,0.0,-0.97341,2e-05,4.8364]
[1778182289894,37.64,80013.12,0.0,-0.97341,2e-05,4.83556]
[1778182290134,37.64,80018.14,0.0,-0.9733,2e-05,4.85197]
[1778182291216,37.64,80018.14,0.0,-0.9733,2e-05,4.85197]
[1778182291311,37.64,80021.65,0.0,-0.97324,2e-05,4.86121]
[1778182293101,37.64,80020.49,0.0,-0.97326,2e-05,4.85764]
[1778182293202,37.64,80023.79,0.0,-0.97319,2e-05,4.8685]
[1778182294504,37.64,80023.79,0.0,-0.97319,2e-05,4.8685]
[1778182294604,37.64,80024.16,0.0,-0.97318,2e-05,4.87003]
[1778182300078,37.65,80023.24,0.0,-0.9732,2e-05,4.86771]
[1778182300225,37.65,80029.56,0.0,-0.97307,2e-05,4.88836]
[1778182301121,37.65,80029.56,0.0,-0.97307,2e-05,4.88836]
[1778182301173,37.65,80035.29,0.0,-0.97294,2e-05,4.90712]
[1778182302953,37.65,80038.01,0.0,-0.97289,2e-05,4.91616]
[1778182304459,37.65,80038.01,0.0,-0.97289,2e-05,4.91616]
[1778182304560,37.65,80038.9,0.0,-0.97287,2e-05,4.91919]
[1778182305513,37.65,80038.9,0.0,-0.97287,2e-05,4.91919]
[1778182305612,37.65,80038.32,0.0,-0.97288,2e-05,4.91736]
[1778182307645,37.65,80038.24,0.0,-0.97288,2e-05,4.91716]
[1778182315037,37.65,80036.12,0.0,-0.97292,2e-05,4.91079]
[1778182318027,37.65,80033.19,0.0,-0.97298,2e-05,4.9014]
[1778182318388,37.65,80033.34,0.0,-0.97298,2e-05,4.90197]
[1778182318742,37.65,80033.34,0.0,-0.97298,2e-05,4.90197]
[1778182319065,37.65,80033.41,0.0,-0.97298,2e-05,4.90227]
[1778182324102,37.65,80033.13,0.0,-0.97298,2e-05,4.90174]
[1778182325803,37.65,80033.16,0.0,-0.97298,2e-05,4.90191]
[1778182326117,37.65,80033.16,0.0,-0.97298,2e-05,4.90191]
[1778182326321,37.65,80033.16,0.0,-0.97298,2e-05,4.90191]
[1778182326441,37.65,80033.16,0.0,-0.97298,2e-05,4.90191]
[1778182327557,37.65,80033.16,0.0,-0.97298,2e-05,4.90206]
[1778182332158,37.65,80028.76,0.0,-0.97307,2e-05,4.88816]
[1778182333172,37.65,80024.32,0.0,-0.97316,2e-05,4.87385]
[1778182334196,37.65,80024.32,0.0,-0.97316,2e-05,4.87385]
[1778182334249,37.65,80024.96,0.0,-0.97315,2e-05,4.87605]
[1778182335252,37.65,80024.96,0.0,-0.97315,2e-05,4.87605]
[1778182335350,37.65,80025.01,0.0,-0.97314,2e-05,4.87633]
[1778182341228,37.65,80027.92,0.0,-0.97308,2e-05,4.88647]
[1778182342493,37.65,80027.92,0.0,-0.97308,2e-05,4.88647]
[1778182344082,37.65,80032.08,0.0,-0.97299,2e-05,4.90018]
[1778182347270,37.65,80026.34,0.0,-0.97311,2e-05,4.88191]
[1778182349043,37.65,80028.57,0.0,-0.97306,2e-05,4.88926]
[1778182349101,37.65,80028.57,0.0,-0.97306,2e-05,4.88926]
[1778182349284,37.65,80030.93,0.0,-0.97301,2e-05,4.89703]
[1778182350683,37.65,80030.93,0.0,-0.97301,2e-05,4.89703]
[1778182351298,37.66,80032.12,0.0,-0.973,2e-05,4.89875]
[1778182356333,37.66,80031.57,0.0,-0.973,2e-05,4.8974]
[1778182359016,37.66,80031.03,0.0,-0.97301,2e-05,4.89583]
[1778182359354,37.66,80031.85,0.0,-0.973,2e-05,4.89859]
[1778182360579,37.66,80031.85,0.0,-0.973,2e-05,4.89859]
[1778182360649,37.66,80031.89,0.0,-0.97299,2e-05,4.8989]
[1778182365134,37.66,80032.1,0.0,-0.97299,2e-05,4.89986]
[1778182365181,37.66,80032.1,0.0,-0.97299,2e-05,4.89986]
[1778182365235,37.66,80032.1,0.0,-0.97299,2e-05,4.89986]
[1778182365240,37.66,80032.1,0.0,-0.97299,2e-05,4.89986]
[1778182366107,37.66,80033.12,0.0,-0.97297,2e-05,4.90327]
[1778182366403,37.66,80038.96,0.0,-0.97284,2e-05,4.92238]
[1778182367410,37.66,80028.91,0.0,-0.97305,2e-05,4.88976]
[1778182367769,37.66,80028.91,0.0,-0.97305,2e-05,4.88976]
[1778182368316,37.66,80028.91,0.0,-0.97305,2e-05,4.88976]
[1778182368417,37.66,80029.68,0.0,-0.97304,2e-05,4.89231]
[1778182369424,37.66,80030.85,0.0,-0.97301,2e-05,4.89622]
[1778182369829,37.66,80030.85,0.0,-0.97301,2e-05,4.89622]
[1778182371569,37.66,80032.07,0.0,-0.97298,2e-05,4.90029]
[1778182373953,37.66,80028.01,0.0,-0.97307,2e-05,4.88739]
[1778182374459,37.66,80027.54,0.0,-0.97308,2e-05,4.88597]
[1778182374873,37.66,80027.54,0.0,-0.97308,2e-05,4.88597]
[1778182375466,37.66,80027.58,0.0,-0.97308,2e-05,4.88621]
[1778182377308,37.66,80027.58,0.0,-0.97308,2e-05,4.88621]
[1778182378205,37.66,80025.33,0.0,-0.97312,2e-05,4.87926]
[1778182378487,37.66,80009.96,0.0,-0.97344,2e-05,4.82962]
[1778182380501,37.66,80011.17,0.0,-0.97341,2e-05,4.83385]
[1778182381230,37.66,80011.17,0.0,-0.97341,2e-05,4.83385]
[1778182381508,37.66,80010.0,0.0,-0.97344,2e-05,4.83049]
[1778182382583,37.66,80010.0,0.0,-0.97344,2e-05,4.83049]
[1778182382682,37.66,80010.14,0.0,-0.97343,2e-05,4.83114]
[1778182385632,37.66,80009.27,0.0,-0.97345,2e-05,4.82874]
[1778182387004,37.66,80009.98,0.0,-0.97343,2e-05,4.83142]
[1778182389674,37.66,80012.31,0.0,-0.97338,2e-05,4.8393]
[1778182389695,37.66,80011.53,0.0,-0.97339,2e-05,4.83696]
[1778182390352,37.66,80011.53,0.0,-0.97339,2e-05,4.83696]
[1778182390408,37.66,80011.53,0.0,-0.97339,2e-05,4.83696]
[1778182390571,37.67,80009.92,0.0,-0.97343,2e-05,4.83195]
[1778182391450,37.67,80009.92,0.0,-0.97343,2e-05,4.83195]
[1778182396613,37.67,80007.07,0.0,-0.97348,2e-05,4.82392]
[1778182400201,37.67,80007.26,0.0,-0.97347,2e-05,4.82509]
[1778182401334,37.67,80007.26,0.0,-0.97347,2e-05,4.82509]
[1778182401648,37.67,80005.86,0.0,-0.9735,2e-05,4.82096]
[1778182401842,37.67,80005.86,0.0,-0.9735,2e-05,4.82096]
[1778182402429,37.67,80005.86,0.0,-0.9735,2e-05,4.82096]
[1778182403663,37.67,79995.53,0.0,-0.97371,2e-05,4.78823]
[1778182404670,37.67,79993.86,0.0,-0.97374,2e-05,4.78313]
[1778182405568,37.67,79993.86,0.0,-0.97374,2e-05,4.78313]
[1778182405677,37.67,79992.94,0.0,-0.97376,2e-05,4.78044]
[1778182406877,37.67,79992.93,0.0,-0.97376,2e-05,4.78067]
[1778182408698,37.67,79992.81,0.0,-0.97376,2e-05,4.7808]
[1778182410712,37.67,79996.6,0.0,-0.97367,2e-05,4.79343]
[1778182413696,37.67,79998.81,0.0,-0.97364,2e-05,4.79847]
[1778182414581,37.68,79998.77,0.0,-0.97364,2e-05,4.7988]
[1778182419292,37.68,79999.57,0.0,-0.97361,2e-05,4.80248]
[1778182419775,37.68,80001.08,0.0,-0.97358,2e-05,4.80754]
[1778182420057,37.68,80001.08,0.0,-0.97358,2e-05,4.80754]
[1778182421411,37.68,80001.08,0.0,-0.97358,2e-05,4.80754]
[1778182421512,37.68,80006.3,0.0,-0.97347,2e-05,4.82451]
[1778182422238,37.68,80006.3,0.0,-0.97347,2e-05,4.82451]
[1778182428845,37.68,80017.35,0.0,-0.97323,2e-05,4.86161]
[1778182429845,37.68,80027.88,0.0,-0.97301,2e-05,4.89586]
[1778182430852,37.68,80029.26,0.0,-0.97298,2e-05,4.90042]
[1778182432680,37.68,80029.26,0.0,-0.97298,2e-05,4.90042]
[1778182432779,37.68,80033.12,0.0,-0.9729,2e-05,4.91309]
[1778182434383,37.68,80033.2,0.0,-0.9729,2e-05,4.91335]
[1778182434393,37.68,80035.25,0.0,-0.97285,2e-05,4.92008]
[1778182434880,37.68,80039.68,0.0,-0.97276,2e-05,4.93457]
[1778182436067,37.68,80039.68,0.0,-0.97276,2e-05,4.93457]
[1778182437665,37.68,80040.11,0.0,-0.97275,2e-05,4.93598]
[1778182442938,37.68,80042.22,0.0,-0.9727,2e-05,4.94281]
[1778182445959,37.68,80049.44,0.0,-0.97255,2e-05,4.96642]
[1778182447973,37.68,80049.51,0.0,-0.97255,2e-05,4.96654]
[1778182450394,37.68,80048.56,0.0,-0.97257,2e-05,4.96337]
[1778182450489,37.68,80048.55,0.0,-0.97257,2e-05,4.96328]
[1778182451983,37.68,80048.92,0.0,-0.97256,2e-05,4.96445]
[1778182452003,37.68,80049.26,0.0,-0.97256,2e-05,4.96551]
[1778182454356,37.68,80049.24,0.0,-0.97256,2e-05,4.96539]
[1778182455288,37.68,80048.94,0.0,-0.97256,2e-05,4.96435]
[1778182458056,37.68,80052.31,0.0,-0.97249,2e-05,4.97518]
[1778182463091,37.68,80052.84,0.0,-0.97249,2e-05,4.97656]
[1778182469133,37.68,80052.6,0.0,-0.97249,2e-05,4.97536]
[1778182472821,37.68,80052.57,0.0,-0.97251,2e-05,4.97279]
[1778182473161,37.68,80049.22,0.0,-0.97258,2e-05,4.96168]
[1778182474017,37.68,80049.22,0.0,-0.97258,2e-05,4.96168]
[1778182474834,37.68,80049.22,0.0,-0.97258,2e-05,4.96168]
[1778182474168,37.68,80049.15,0.0,-0.97258,2e-05,4.96141]
[1778182476190,37.68,80049.32,0.0,-0.97258,2e-05,4.96193]
[1778182480143,37.68,80046.82,0.0,-0.97263,2e-05,4.95363]
[1778182480212,37.68,80049.39,0.0,-0.97258,2e-05,4.96204]
[1778182481689,37.68,80049.39,0.0,-0.97258,2e-05,4.96204]
[1778182481790,37.68,80050.37,0.0,-0.97256,2e-05,4.96519]
[1778182482000,37.68,80050.37,0.0,-0.97256,2e-05,4.96519]
[1778182482780,37.68,80050.37,0.0,-0.97256,2e-05,4.96519]
[1778182491758,37.68,80048.62,0.0,-0.9726,2e-05,4.95924]
[1778182492801,37.68,80048.02,0.0,-0.97261,2e-05,4.95724]
[1778182493312,37.68,80039.66,0.0,-0.97279,2e-05,4.92989]
[1778182494319,37.68,80041.75,0.0,-0.97274,2e-05,4.93676]
[1778182496110,37.68,80043.18,0.0,-0.97271,2e-05,4.94146]
[1778182496333,37.68,80046.47,0.0,-0.97264,2e-05,4.95224]
[1778182497093,37.68,80046.47,0.0,-0.97264,2e-05,4.95224]
[1778182500361,37.68,80050.8,0.0,-0.97255,2e-05,4.96643]
[1778182501464,37.68,80050.8,0.0,-0.97255,2e-05,4.96643]
[1778182501470,37.68,80050.8,0.0,-0.97255,2e-05,4.96643]
[1778182501503,37.68,80050.8,0.0,-0.97255,2e-05,4.96643]
[1778182501565,37.68,80054.67,0.0,-0.97247,2e-05,4.97912]
[1778182502408,37.68,80054.67,0.0,-0.97247,2e-05,4.97912]
[1778182502615,37.68,80054.67,0.0,-0.97247,2e-05,4.97912]
[1778182502711,37.68,80054.64,0.0,-0.97247,2e-05,4.97894]
[1778182503724,37.68,80054.64,0.0,-0.97247,2e-05,4.97894]
[1778182509424,37.68,80060.57,0.0,-0.97234,2e-05,4.99817]
[1778182511744,37.68,80059.45,0.0,-0.97237,2e-05,4.9944]
[1778182512533,37.68,80058.55,0.0,-0.97239,2e-05,4.99137]
[1778182514520,37.68,80061.65,0.0,-0.97232,2e-05,5.00144]
[1778182514674,37.68,80061.88,0.0,-0.97232,2e-05,5.00211]
[1778182515842,37.68,80061.88,0.0,-0.97232,2e-05,5.00211]
[1778182515850,37.68,80061.99,0.0,-0.97232,2e-05,5.00231]
[1778182521510,37.68,80059.35,0.0,-0.97237,2e-05,4.99319]
[1778182523525,37.67,80053.99,0.0,-0.97249,2e-05,4.97543]
[1778182524263,37.67,80053.99,0.0,-0.97249,2e-05,4.97543]
[1778182525725,37.67,80053.19,0.0,-0.97251,2e-05,4.97275]
[1778182525763,37.67,80061.78,0.0,-0.97232,2e-05,5.00096]
[1778182527553,37.67,80061.56,0.0,-0.97233,2e-05,5.00015]
[1778182532099,37.67,80058.6,0.0,-0.97241,2e-05,4.98773]
[1778182532588,37.67,80058.05,0.0,-0.97242,2e-05,4.98585]
[1778182533215,37.67,80058.05,0.0,-0.97242,2e-05,4.98585]
[1778182533436,37.67,80058.05,0.0,-0.97242,2e-05,4.98585]
[1778182533595,37.67,80059.18,0.0,-0.9724,2e-05,4.98951]
[1778182534527,37.67,80059.18,0.0,-0.9724,2e-05,4.98951]
[1778182538630,37.67,80053.7,0.0,-0.97252,2e-05,4.97116]
[1778182539637,37.67,80049.2,0.0,-0.97261,2e-05,4.95633]
[1778182539944,37.67,80049.2,0.0,-0.97261,2e-05,4.95633]
[1778182540980,37.67,80049.16,0.0,-0.97261,2e-05,4.95616]
[1778182541136,37.67,80049.16,0.0,-0.97261,2e-05,4.95616]
[1778182541651,37.67,80052.13,0.0,-0.97255,2e-05,4.96589]
[1778182542232,37.67,80052.13,0.0,-0.97255,2e-05,4.96589]
[1778182542658,37.67,80051.21,0.0,-0.97257,2e-05,4.96287]
[1778182547693,37.67,80051.11,0.0,-0.97257,2e-05,4.96244]
[1778182550714,37.67,80055.61,0.0,-0.97248,2e-05,4.97717]
[1778182552435,37.67,80055.0,0.0,-0.97249,2e-05,4.97513]
[1778182553270,37.67,80055.55,0.0,-0.97248,2e-05,4.9769]
[1778182558770,37.67,80047.49,0.0,-0.97265,2e-05,4.95027]
[1778182559924,37.67,80047.49,0.0,-0.97265,2e-05,4.95027]
[1778182560978,37.67,80046.32,0.0,-0.97268,2e-05,4.94647]
[1778182562149,37.67,80046.23,0.0,-0.97268,2e-05,4.94619]
[1778182562809,37.67,80045.93,0.0,-0.97268,2e-05,4.94523]
[1778182563179,37.67,80045.93,0.0,-0.97268,2e-05,4.94523]
[1778182563816,37.67,80048.58,0.0,-0.97263,2e-05,4.95393]
[1778182568851,37.67,80046.27,0.0,-0.97268,2e-05,4.94641]
[1778182571872,37.67,80050.96,0.0,-0.97258,2e-05,4.96183]
[1778182573447,37.67,80052.96,0.0,-0.97253,2e-05,4.96838]
[1778182575326,37.67,80052.48,0.0,-0.97254,2e-05,4.96678]
[1778182580935,37.67,80051.48,0.0,-0.97257,2e-05,4.96342]
[1778182584963,37.67,80056.26,0.0,-0.97246,2e-05,4.97908]
[1778182585452,37.67,80056.26,0.0,-0.97246,2e-05,4.97908]
[1778182586383,37.67,80056.26,0.0,-0.97246,2e-05,4.97908]
[1778182587913,37.67,80059.62,0.0,-0.97239,2e-05,4.99011]
[1778182587968,37.67,80060.32,0.0,-0.97238,2e-05,4.99231]
[1778182589617,37.67,80060.0,0.0,-0.97238,2e-05,4.99126]
[1778182589705,37.67,80059.86,0.0,-0.97239,2e-05,4.99074]
[1778182592597,37.67,80058.63,0.0,-0.97243,2e-05,4.98425]
[1778182594016,37.67,80060.58,0.0,-0.97239,2e-05,4.99058]
[1778182599132,37.67,80064.53,0.0,-0.9723,2e-05,5.00327]
[1778182602557,37.67,80064.84,0.0,-0.9723,2e-05,5.00413]
[1778182602658,37.67,80064.84,0.0,-0.9723,2e-05,5.00397]
[1778182603953,37.67,80064.84,0.0,-0.9723,2e-05,5.00397]
[1778182603964,37.67,80064.84,0.0,-0.9723,2e-05,5.00381]
[1778182604098,37.67,80072.39,0.0,-0.97214,2e-05,5.02877]
[1778182606720,37.67,80073.47,0.0,-0.97211,2e-05,5.03223]
[1778182608324,37.67,80073.39,0.0,-0.97212,2e-05,5.03171]
[1778182610823,37.67,80076.21,0.0,-0.97206,2e-05,5.04081]
[1778182610924,37.67,80079.44,0.0,-0.97199,2e-05,5.05124]
[1778182611620,37.67,80079.44,0.0,-0.97199,2e-05,5.05124]
[1778182611674,37.67,80079.1,0.0,-0.972,2e-05,5.05011]
[1778182616858,37.67,80076.95,0.0,-0.97205,2e-05,5.04237]
[1778182616953,37.67,80071.81,0.0,-0.97216,2e-05,5.02506]
[1778182618217,37.67,80069.4,0.0,-0.97221,2e-05,5.01709]
[1778182624238,37.66,80069.39,0.0,-0.97222,2e-05,5.0163]
[1778182625376,37.66,80069.39,0.0,-0.97222,2e-05,5.0163]
[1778182625940,37.66,80069.39,0.0,-0.97222,2e-05,5.0163]
[1778182626609,37.66,80068.93,0.0,-0.97223,2e-05,5.01456]
[1778182626639,37.66,80069.01,0.0,-0.97223,2e-05,5.01482]
[1778182628127,37.66,80069.28,0.0,-0.97222,2e-05,5.01561]
[1778182628266,37.66,80069.46,0.0,-0.97222,2e-05,5.01609]
[1778182633893,37.66,80068.17,0.0,-0.97225,2e-05,5.01137]
[1778182634827,37.66,80068.65,0.0,-0.97224,2e-05,5.01273]
[1778182635315,37.66,80074.06,0.0,-0.97213,2e-05,5.03052]
[1778182637908,37.66,80074.04,0.0,-0.97213,2e-05,5.03031]
[1778182637909,37.66,80073.77,0.0,-0.97214,2e-05,5.02913]
[1778182639156,37.66,80073.77,0.0,-0.97214,2e-05,5.02913]
[1778182639343,37.66,80073.88,0.0,-0.97213,2e-05,5.02935]
[1778182641458,37.66,80073.74,0.0,-0.97214,2e-05,5.02874]
[1778182642490,37.66,80073.54,0.0,-0.97214,2e-05,5.02794]
[1778182642580,37.66,80080.02,0.0,-0.972,2e-05,5.0493]
[1778182643371,37.66,80088.28,0.0,-0.97182,2e-05,5.07662]
[1778182644378,37.66,80088.96,0.0,-0.97181,2e-05,5.07867]
[1778182646392,37.66,80093.06,0.0,-0.97172,2e-05,5.09191]
[1778182647329,37.66,80093.06,0.0,-0.97172,2e-05,5.09191]
[1778182647995,37.66,80093.06,0.0,-0.97172,2e-05,5.09191]
[1778182648185,37.66,80095.29,0.0,-0.97168,2e-05,5.09913]
[1778182648406,37.66,80098.6,0.0,-0.97161,2e-05,5.10996]
[1778182649099,37.66,80098.6,0.0,-0.97161,2e-05,5.10996]
[1778182649413,37.66,80098.49,0.0,-0.97161,2e-05,5.10932]
[1778182654448,37.65,80099.16,0.0,-0.97162,2e-05,5.10787]
[1778182658216,37.65,80096.64,0.0,-0.97168,2e-05,5.09868]
[1778182660149,37.65,80099.4,0.0,-0.97162,2e-05,5.10744]
[1778182660506,37.65,80104.69,0.0,-0.97151,2e-05,5.12494]
[1778182663142,37.65,80103.42,0.0,-0.97154,2e-05,5.12012]
[1778182663527,37.65,80102.5,0.0,-0.97156,2e-05,5.11676]
[1778182664481,37.65,80102.5,0.0,-0.97156,2e-05,5.11676]
[1778182664534,37.65,80102.85,0.0,-0.97155,2e-05,5.11767]
[1778182670577,37.65,80102.76,0.0,-0.97157,2e-05,5.11577]
[1778182675612,37.64,80103.33,0.0,-0.97156,2e-05,5.11637]
[1778182677626,37.64,80116.17,0.0,-0.97128,2e-05,5.15905]
[1778182678633,37.64,80122.1,0.0,-0.97115,2e-05,5.17876]
[1778182679239,37.64,80122.1,0.0,-0.97115,2e-05,5.17876]
[1778182681065,37.64,80122.19,0.0,-0.97115,2e-05,5.1787]
[1778182683668,37.64,80128.8,0.0,-0.97102,2e-05,5.19958]
[1778182684837,37.64,80128.8,0.0,-0.97102,2e-05,5.19958]
[1778182684857,37.64,80128.61,0.0,-0.97103,2e-05,5.19813]
[1778182685682,37.64,80133.07,0.0,-0.97093,2e-05,5.21329]
[1778182686581,37.64,80133.07,0.0,-0.97093,2e-05,5.21329]
[1778182686589,37.64,80133.07,0.0,-0.97093,2e-05,5.21329]
[1778182686689,37.64,80133.5,0.0,-0.97092,2e-05,5.21433]
[1778182687621,37.64,80133.5,0.0,-0.97092,2e-05,5.21433]
[1778182692731,37.63,80131.57,0.0,-0.97098,2e-05,5.20526]
[1778182695853,37.63,80133.98,0.0,-0.97093,2e-05,5.21264]
[1778182697126,37.63,80134.61,0.0,-0.97092,2e-05,5.21396]
[1778182697523,37.63,80134.61,0.0,-0.97092,2e-05,5.21396]
[1778182697766,37.63,80135.37,0.0,-0.97091,2e-05,5.21614]
[1778182698648,37.63,80135.37,0.0,-0.97091,2e-05,5.21614]
[1778182698773,37.63,80137.2,0.0,-0.97087,2e-05,5.22196]
[1778182703808,37.62,80136.93,0.0,-0.97089,2e-05,5.21891]
[1778182708845,37.62,80137.53,0.0,-0.97089,2e-05,5.21884]
[1778182710859,37.62,80143.99,0.0,-0.97075,2e-05,5.24002]
[1778182711866,37.61,80147.42,0.0,-0.97069,2e-05,5.24891]
[1778182712963,37.61,80147.42,0.0,-0.97069,2e-05,5.24891]
[1778182712989,37.61,80147.79,0.0,-0.97069,2e-05,5.24923]
[1778182714041,37.61,80147.79,0.0,-0.97069,2e-05,5.24923]
[1778182714892,37.61,80153.63,0.0,-0.97056,2e-05,5.26875]
[1778182718105,37.61,80154.7,0.0,-0.97054,2e-05,5.27142]
[1778182719064,37.61,80154.86,0.0,-0.97055,2e-05,5.27094]
[1778182718920,37.61,80154.62,0.0,-0.97055,2e-05,5.2696]
[1778182719567,37.61,80154.62,0.0,-0.97055,2e-05,5.2696]
[1778182719927,37.61,80155.05,0.0,-0.97055,2e-05,5.27057]
[1778182724962,37.6,80162.39,0.0,-0.9704,2e-05,5.29319]
[1778182727983,37.6,80165.32,0.0,-0.97034,2e-05,5.30162]
[1778182734026,37.59,80158.34,0.0,-0.97052,2e-05,5.27421]
[1778182736040,37.59,80156.4,0.0,-0.97058,2e-05,5.26651]
[1778182741075,37.58,80157.33,0.0,-0.97057,2e-05,5.26717]
[1778182742082,37.58,80161.31,0.0,-0.97048,2e-05,5.28034]
[1778182747117,37.58,80164.78,0.0,-0.97042,2e-05,5.28962]
[1778182752153,37.57,80164.66,0.0,-0.97044,2e-05,5.28648]
[1778182757187,37.57,80165.21,0.0,-0.97045,2e-05,5.28564]
[1778182762222,37.56,80165.85,0.0,-0.97045,2e-05,5.2851]
[1778182767259,37.56,80166.03,0.0,-0.97047,2e-05,5.28295]
[1778182772297,37.55,80167.68,0.0,-0.97046,2e-05,5.28345]
[1778182777329,37.55,80169.6,0.0,-0.97044,2e-05,5.28728]
[1778182783372,37.54,80168.9,0.0,-0.97048,2e-05,5.28155]
[1778182788406,37.53,80169.82,0.0,-0.97047,2e-05,5.28199]
[1778182789413,37.53,80176.2,0.0,-0.97033,2e-05,5.30345]
[1778182794448,37.53,80175.09,0.0,-0.97038,2e-05,5.29673]
[1778182799483,37.52,80172.26,0.0,-0.97046,2e-05,5.28416]
[1778182800490,37.52,80165.07,0.0,-0.97063,2e-05,5.25888]
[1778182801497,37.52,80159.96,0.0,-0.97075,2e-05,5.24086]
[1778182806532,37.51,80168.61,0.0,-0.97057,2e-05,5.26824]
[1778182807539,37.51,80171.13,0.0,-0.97051,2e-05,5.2764]
[1778182812575,37.51,80171.74,0.0,-0.97052,2e-05,5.2759]
[1778182817610,37.5,80171.04,0.0,-0.97055,2e-05,5.27089]
[1778182822645,37.5,80170.53,0.0,-0.97058,2e-05,5.26659]
[1778182827680,37.49,80169.77,0.0,-0.97061,2e-05,5.26146]
[1778182829694,37.49,80174.53,0.0,-0.97051,2e-05,5.27683]
[1778182834729,37.49,80174.31,0.0,-0.97055,2e-05,5.27108]
[1778182840771,37.48,80174.06,0.0,-0.97057,2e-05,5.26719]
[1778182843792,37.48,80168.44,0.0,-0.97071,2e-05,5.24639]
[1778182848827,37.47,80167.36,0.0,-0.97075,2e-05,5.2404]
[1778182853862,37.47,80168.04,0.0,-0.97075,2e-05,5.24048]
[1778182858897,37.46,80161.85,0.0,-0.9709,2e-05,5.21705]
[1778182863932,37.46,80159.97,0.0,-0.97096,2e-05,5.20858]
[1778182867960,37.46,80146.31,0.0,-0.97128,2e-05,5.16053]
[1778182869974,37.46,80146.75,0.0,-0.97127,2e-05,5.16135]
[1778182870832,37.46,80146.75,0.0,-0.97127,2e-05,5.16135]
[1778182876016,37.45,80145.32,0.0,-0.97131,2e-05,5.15467]
[1778182881052,37.45,80145.12,0.0,-0.97133,2e-05,5.15256]
[1778182883092,37.45,80140.71,0.0,-0.97143,2e-05,5.13678]
[1778182883430,37.45,80140.71,0.0,-0.97143,2e-05,5.13678]
[1778182883437,37.45,80140.71,0.0,-0.97143,2e-05,5.13678]
[1778182883504,37.45,80140.71,0.0,-0.97143,2e-05,5.13678]
[1778182883693,37.45,80140.71,0.0,-0.97143,2e-05,5.13678]
[1778182884716,37.45,80137.91,0.0,-0.9715,2e-05,5.12706]
[1778182886764,37.45,80138.65,0.0,-0.97148,2e-05,5.12907]
[1778182887120,37.45,80140.36,0.0,-0.97145,2e-05,5.13461]
[1778182888026,37.45,80140.36,0.0,-0.97145,2e-05,5.13461]
[1778182888127,37.45,80149.31,0.0,-0.97125,2e-05,5.16469]
[1778182889134,37.44,80152.06,0.0,-0.97119,2e-05,5.17373]
[1778182890122,37.44,80152.06,0.0,-0.97119,2e-05,5.17373]
[1778182891310,37.44,80154.17,0.0,-0.97116,2e-05,5.17787]
[1778182897190,37.44,80153.46,0.0,-0.97119,2e-05,5.17361]
[1778182898019,37.44,80153.46,0.0,-0.97119,2e-05,5.17361]
[1778182898197,37.44,80153.67,0.0,-0.97119,2e-05,5.17403]
[1778182899052,37.44,80153.67,0.0,-0.97119,2e-05,5.17403]
[1778182899204,37.44,80162.18,0.0,-0.971,2e-05,5.20274]
[1778182900211,37.44,80164.56,0.0,-0.97095,2e-05,5.21053]
[1778182900592,37.44,80164.56,0.0,-0.97095,2e-05,5.21053]
[1778182901223,37.44,80164.56,0.0,-0.97095,2e-05,5.21053]
[1778182906253,37.43,80160.98,0.0,-0.97104,2e-05,5.19611]
[1778182907306,37.43,80160.98,0.0,-0.97104,2e-05,5.19611]
[1778182907869,37.43,80158.47,0.0,-0.9711,2e-05,5.18721]
[1778182908281,37.43,80157.02,0.0,-0.97113,2e-05,5.18194]
[1778182908915,37.43,80157.02,0.0,-0.97113,2e-05,5.18194]
[1778182909280,37.43,80146.32,0.0,-0.97137,2e-05,5.14527]
[1778182910287,37.43,80143.07,0.0,-0.97145,2e-05,5.134]
[1778182912904,37.43,80141.94,0.0,-0.97148,2e-05,5.1297]
[1778182913219,37.43,80141.94,0.0,-0.97148,2e-05,5.1297]
[1778182913308,37.43,80142.26,0.0,-0.97147,2e-05,5.13055]
[1778182914431,37.43,80141.26,0.0,-0.97149,2e-05,5.12693]
[1778182915322,37.43,80142.25,0.0,-0.97147,2e-05,5.13004]
[1778182920360,37.43,80140.53,0.0,-0.97152,2e-05,5.12306]
[1778182924810,37.43,80141.72,0.0,-0.9715,2e-05,5.1264]
[1778182924862,37.42,80141.79,0.0,-0.9715,2e-05,5.12641]
[1778182926549,37.42,80140.43,0.0,-0.97153,2e-05,5.12158]
[1778182927168,37.42,80140.43,0.0,-0.97153,2e-05,5.12158]
[1778182927269,37.42,80141.41,0.0,-0.97151,2e-05,5.12443]
[1778182928749,37.42,80141.11,0.0,-0.97152,2e-05,5.12342]
[1778182934461,37.42,80142.37,0.0,-0.9715,2e-05,5.12608]
[1778182936051,37.42,80142.37,0.0,-0.9715,2e-05,5.12608]
[1778182936072,37.42,80137.08,0.0,-0.97162,2e-05,5.10798]
[1778182936671,37.42,80137.08,0.0,-0.97162,2e-05,5.10798]
[1778182937563,37.42,80136.36,0.0,-0.97164,2e-05,5.10535]
[1778182937572,37.42,80136.25,0.0,-0.97164,2e-05,5.10478]
[1778182943802,37.42,80134.72,0.0,-0.97168,2e-05,5.0987]
[1778182943885,37.42,80134.55,0.0,-0.97169,2e-05,5.09795]
[1778182944450,37.42,80134.55,0.0,-0.97169,2e-05,5.09795]
[1778182945256,37.42,80134.55,0.0,-0.97169,2e-05,5.09795]
[1778182945317,37.42,80134.56,0.0,-0.97169,2e-05,5.09764]
[1778182950572,37.41,80134.79,0.0,-0.97169,2e-05,5.09758]
[1778182954228,37.41,80136.12,0.0,-0.97167,2e-05,5.09936]
[1778182954272,37.41,80136.18,0.0,-0.97167,2e-05,5.09923]
[1778182955251,37.41,80136.18,0.0,-0.97167,2e-05,5.09923]
[1778182955314,37.41,80138.64,0.0,-0.97162,2e-05,5.10735]
[1778182955962,37.41,80138.64,0.0,-0.97162,2e-05,5.10735]
[1778182957412,37.41,80141.51,0.0,-0.97156,2e-05,5.11684]
[1778182958631,37.41,80137.39,0.0,-0.97165,2e-05,5.10257]
[1778182963665,37.41,80137.88,0.0,-0.97165,2e-05,5.10336]
[1778182969095,37.41,80137.08,0.0,-0.97167,2e-05,5.09997]
[1778182969196,37.41,80137.0,0.0,-0.97167,2e-05,5.09935]
[1778182969732,37.41,80137.0,0.0,-0.97167,2e-05,5.09935]
[1778182970626,37.41,80137.69,0.0,-0.97166,2e-05,5.10167]
[1778182970714,37.41,80139.48,0.0,-0.97162,2e-05,5.10753]
[1778182975749,37.41,80139.37,0.0,-0.97163,2e-05,5.1062]
[1778182981791,37.4,80138.62,0.0,-0.97165,2e-05,5.10253]
[1778182984868,37.4,80138.39,0.0,-0.97166,2e-05,5.10138]
[1778182985185,37.4,80138.39,0.0,-0.97166,2e-05,5.10138]
[1778182985281,37.4,80138.55,0.0,-0.97166,2e-05,5.10154]
[1778182986016,37.4,80138.55,0.0,-0.97166,2e-05,5.10154]
[1778182986117,37.4,80138.56,0.0,-0.97166,2e-05,5.10157]
[1778182991861,37.4,80138.44,0.0,-0.97167,2e-05,5.10009]
[1778182993071,37.4,80138.44,0.0,-0.97167,2e-05,5.10009]
[1778182993339,37.4,80138.44,0.0,-0.97167,2e-05,5.10009]
[1778182993162,37.4,80138.18,0.0,-0.97168,2e-05,5.09904]
[1778182994800,37.4,80138.2,0.0,-0.97168,2e-05,5.09894]
[1778182994882,37.4,80139.0,0.0,-0.97166,2e-05,5.10147]
[1778182999917,37.4,80140.77,0.0,-0.97163,2e-05,5.1066]
[1778183004243,37.4,80141.71,0.0,-0.97161,2e-05,5.10928]
[1778183004285,37.4,80141.91,0.0,-0.97161,2e-05,5.10962]
[1778183004624,37.4,80141.91,0.0,-0.97161,2e-05,5.10962]
[1778183005843,37.4,80141.91,0.0,-0.97161,2e-05,5.10962]
[1778183005959,37.4,80142.26,0.0,-0.9716,2e-05,5.11064]
[1778183010994,37.39,80142.84,0.0,-0.97159,2e-05,5.11174]
[1778183013464,37.39,80143.31,0.0,-0.9716,2e-05,5.1106]
[1778183014249,37.39,80143.31,0.0,-0.9716,2e-05,5.1106]
[1778183014399,37.39,80143.65,0.0,-0.97159,2e-05,5.1114]
[1778183014676,37.39,80143.65,0.0,-0.97159,2e-05,5.1114]
[1778183015022,37.39,80149.59,0.0,-0.97146,2e-05,5.13148]
[1778183015768,37.39,80149.59,0.0,-0.97146,2e-05,5.13148]
[1778183021064,37.39,80152.17,0.0,-0.97141,2e-05,5.13889]
[1778183026099,37.39,80148.4,0.0,-0.9715,2e-05,5.125]
[1778183027123,37.39,80148.4,0.0,-0.9715,2e-05,5.125]
[1778183027164,37.39,80149.53,0.0,-0.97148,2e-05,5.12861]
[1778183027546,37.39,80149.53,0.0,-0.97148,2e-05,5.12861]
[1778183027880,37.39,80149.53,0.0,-0.97148,2e-05,5.12861]
[1778183028113,37.39,80150.51,0.0,-0.97146,2e-05,5.13172]
[1778183028962,37.39,80150.51,0.0,-0.97146,2e-05,5.13172]
[1778183033148,37.38,80145.42,0.0,-0.97158,2e-05,5.11344]
[1778183034956,37.38,80143.14,0.0,-0.97163,2e-05,5.10553]
[1778183035162,37.38,80142.73,0.0,-0.97164,2e-05,5.10397]
[1778183035547,37.38,80142.73,0.0,-0.97164,2e-05,5.10397]
[1778183036654,37.38,80142.41,0.0,-0.97165,2e-05,5.10272]
[1778183037176,37.38,80142.38,0.0,-0.97165,2e-05,5.10244]
[1778183042211,37.38,80145.16,0.0,-0.9716,2e-05,5.11097]
[1778183045492,37.38,80144.96,0.0,-0.9716,2e-05,5.10974]
[1778183045765,37.38,80144.96,0.0,-0.9716,2e-05,5.10974]
[1778183046239,37.38,80145.19,0.0,-0.9716,2e-05,5.11034]
[1778183046578,37.38,80145.19,0.0,-0.9716,2e-05,5.11034]
[1778183047246,37.38,80145.08,0.0,-0.9716,2e-05,5.10978]
[1778183051909,37.38,80145.13,0.0,-0.97161,2e-05,5.10921]
[1778183052162,37.38,80145.13,0.0,-0.97161,2e-05,5.10921]
[1778183052281,37.38,80144.0,0.0,-0.97164,2e-05,5.10502]
[1778183053175,37.38,80144.0,0.0,-0.97164,2e-05,5.10502]
[1778183053288,37.38,80144.19,0.0,-0.97163,2e-05,5.10549]
[1778183058324,37.38,80144.88,0.0,-0.97162,2e-05,5.10692]
[1778183063359,37.37,80145.22,0.0,-0.97162,2e-05,5.10717]
[1778183068394,37.37,80146.44,0.0,-0.9716,2e-05,5.11037]
[1778183069431,37.37,80146.44,0.0,-0.9716,2e-05,5.11037]
[1778183069811,37.37,80146.44,0.0,-0.9716,2e-05,5.11037]
[1778183070408,37.37,80146.42,0.0,-0.9716,2e-05,5.10993]
[1778183070811,37.37,80146.42,0.0,-0.9716,2e-05,5.10993]
[1778183071418,37.37,80146.35,0.0,-0.97162,2e-05,5.10713]
[1778183076453,37.37,80134.86,0.0,-0.97188,2e-05,5.06752]
[1778183077460,37.37,80134.68,0.0,-0.97188,2e-05,5.0668]
[1778183077965,37.37,80134.68,0.0,-0.97188,2e-05,5.0668]
[1778183078467,37.37,80136.03,0.0,-0.97185,2e-05,5.07121]
[1778183078640,37.37,80136.03,0.0,-0.97185,2e-05,5.07121]
[1778183079607,37.37,80136.03,0.0,-0.97185,2e-05,5.07121]
[1778183080481,37.37,80134.99,0.0,-0.97188,2e-05,5.06747]
[1778183082496,37.37,80129.04,0.0,-0.97201,2e-05,5.0473]
[1778183083730,37.37,80129.04,0.0,-0.97201,2e-05,5.0473]
[1778183084143,37.37,80129.04,0.0,-0.97201,2e-05,5.0473]
[1778183084244,37.37,80125.73,0.0,-0.97208,2e-05,5.03615]
[1778183085108,37.37,80125.73,0.0,-0.97208,2e-05,5.03615]
[1778183085210,37.37,80125.81,0.0,-0.97208,2e-05,5.03635]
[1778183090594,37.37,80126.78,0.0,-0.97206,2e-05,5.0393]
[1778183091197,37.37,80126.78,0.0,-0.97206,2e-05,5.0393]
[1778183091298,37.37,80126.79,0.0,-0.97206,2e-05,5.03926]
[1778183091736,37.37,80126.79,0.0,-0.97206,2e-05,5.03926]
[1778183091765,37.37,80126.82,0.0,-0.97206,2e-05,5.0393]
[1778183092853,37.37,80126.82,0.0,-0.97206,2e-05,5.0393]
[1778183098610,37.37,80128.92,0.0,-0.97202,2e-05,5.04582]
[1778183100624,37.36,80131.77,0.0,-0.97196,2e-05,5.05521]
[1778183102245,37.36,80131.77,0.0,-0.97196,2e-05,5.05521]
[1778183102345,37.36,80132.19,0.0,-0.97195,2e-05,5.05643]
[1778183102771,37.36,80132.19,0.0,-0.97195,2e-05,5.05643]
[1778183102819,37.36,80132.19,0.0,-0.97195,2e-05,5.05643]
[1778183102873,37.36,80131.62,0.0,-0.97196,2e-05,5.05452]
[1778183103853,37.36,80131.62,0.0,-0.97196,2e-05,5.05452]
[1778183104652,37.36,80138.17,0.0,-0.97182,2e-05,5.07631]
[1778183109687,37.36,80140.05,0.0,-0.97178,2e-05,5.08203]
[1778183110694,37.36,80131.6,0.0,-0.97197,2e-05,5.05352]
[1778183111546,37.36,80131.6,0.0,-0.97197,2e-05,5.05352]
[1778183112309,37.36,80131.6,0.0,-0.97197,2e-05,5.05352]
[1778183112481,37.36,80126.0,0.0,-0.97209,2e-05,5.03463]
[1778183112632,37.36,80126.0,0.0,-0.97209,2e-05,5.03463]
[1778183112708,37.36,80125.65,0.0,-0.9721,2e-05,5.03346]
[1778183113749,37.36,80125.65,0.0,-0.9721,2e-05,5.03346]
[1778183119757,37.36,80126.78,0.0,-0.97208,2e-05,5.03682]
[1778183124792,37.36,80126.94,0.0,-0.97208,2e-05,5.03704]
[1778183126673,37.36,80127.68,0.0,-0.97206,2e-05,5.03945]
[1778183126806,37.36,80126.45,0.0,-0.97209,2e-05,5.03527]
[1778183127576,37.36,80126.45,0.0,-0.97209,2e-05,5.03527]
[1778183128073,37.36,80126.45,0.0,-0.97209,2e-05,5.03527]
[1778183128161,37.36,80124.33,0.0,-0.97214,2e-05,5.02812]
[1778183129292,37.36,80124.33,0.0,-0.97214,2e-05,5.02812]
[1778183135869,37.36,80125.95,0.0,-0.97212,2e-05,5.03078]
[1778183140904,37.36,80126.12,0.0,-0.97211,2e-05,5.03108]
[1778183145939,37.36,80126.05,0.0,-0.97212,2e-05,5.03055]
[1778183146952,37.36,80123.4,0.0,-0.97218,2e-05,5.02165]
[1778183147953,37.36,80120.04,0.0,-0.97225,2e-05,5.0104]
[1778183149286,37.36,80120.04,0.0,-0.97225,2e-05,5.0104]
[1778183149435,37.36,80119.49,0.0,-0.97226,2e-05,5.00854]
[1778183150117,37.36,80119.49,0.0,-0.97226,2e-05,5.00854]
[1778183150216,37.36,80119.75,0.0,-0.97226,2e-05,5.0094]
[1778183151203,37.36,80119.75,0.0,-0.97226,2e-05,5.0094]
[1778183157016,37.36,80121.61,0.0,-0.97222,2e-05,5.01545]
[1778183160287,37.36,80121.8,0.0,-0.97221,2e-05,5.01604]
[1778183160502,37.36,80124.18,0.0,-0.97216,2e-05,5.02392]
[1778183161016,37.36,80124.18,0.0,-0.97216,2e-05,5.02392]
[1778183162237,37.36,80126.18,0.0,-0.97212,2e-05,5.0306]
[1778183168097,37.36,80125.61,0.0,-0.97213,2e-05,5.02835]
[1778183170613,37.36,80124.51,0.0,-0.97216,2e-05,5.0246]
[1778183172114,37.36,80124.47,0.0,-0.97216,2e-05,5.02443]
[1778183172510,37.36,80124.47,0.0,-0.97216,2e-05,5.02443]
[1778183172562,37.36,80124.47,0.0,-0.97216,2e-05,5.02443]
[1778183172567,37.36,80124.47,0.0,-0.97216,2e-05,5.02443]
[1778183172582,37.36,80123.51,0.0,-0.97218,2e-05,5.02116]
[1778183173249,37.36,80123.51,0.0,-0.97218,2e-05,5.02116]
[1778183173259,37.36,80122.34,0.0,-0.9722,2e-05,5.01726]
[1778183174300,37.36,80122.34,0.0,-0.9722,2e-05,5.01726]
[1778183174314,37.36,80121.38,0.0,-0.97223,2e-05,5.01404]
[1778183180181,37.36,80121.48,0.0,-0.97222,2e-05,5.01431]
[1778183184724,37.36,80124.8,0.0,-0.97215,2e-05,5.02538]
[1778183184997,37.36,80124.8,0.0,-0.97215,2e-05,5.02538]
[1778183185216,37.36,80126.26,0.0,-0.97212,2e-05,5.03024]
[1778183186423,37.36,80126.26,0.0,-0.97212,2e-05,5.03024]
[1778183192266,37.36,80127.44,0.0,-0.97211,2e-05,5.03159]
[1778183196195,37.36,80127.06,0.0,-0.97212,2e-05,5.03022]
[1778183196251,37.36,80127.06,0.0,-0.97212,2e-05,5.03022]
[1778183196293,37.36,80126.04,0.0,-0.97214,2e-05,5.02677]
[1778183196974,37.36,80126.04,0.0,-0.97214,2e-05,5.02677]
[1778183197436,37.36,80126.04,0.0,-0.97214,2e-05,5.02677]
[1778183197532,37.36,80126.86,0.0,-0.97212,2e-05,5.02945]
[1778183198546,37.36,80126.86,0.0,-0.97212,2e-05,5.02945]
[1778183203262,37.36,80127.07,0.0,-0.97212,2e-05,5.03]
[1778183203364,37.36,80127.07,0.0,-0.97212,2e-05,5.02997]
[1778183204080,37.36,80127.07,0.0,-0.97212,2e-05,5.02997]
[1778183204349,37.36,80125.93,0.0,-0.97214,2e-05,5.02612]
[1778183206407,37.36,80126.1,0.0,-0.97214,2e-05,5.02665]
[1778183207346,37.35,80126.58,0.0,-0.97213,2e-05,5.02819]
[1778183211398,37.35,80120.95,0.0,-0.97225,2e-05,5.00926]
[1778183213065,37.35,80118.29,0.0,-0.97231,2e-05,5.00038]
[1778183213416,37.35,80118.16,0.0,-0.97231,2e-05,4.99994]
[1778183213979,37.35,80118.16,0.0,-0.97231,2e-05,4.99994]
[1778183214077,37.35,80118.16,0.0,-0.97231,2e-05,4.99995]
[1778183218177,37.35,80115.96,0.0,-0.97236,2e-05,4.99268]
[1778183219446,37.35,80115.29,0.0,-0.97238,2e-05,4.99048]
[1778183224489,37.36,80115.46,0.0,-0.97237,2e-05,4.99124]
[1778183225467,37.36,80115.46,0.0,-0.97237,2e-05,4.99124]
[1778183225628,37.36,80113.54,0.0,-0.97241,2e-05,4.9849]
[1778183226037,37.36,80113.54,0.0,-0.97241,2e-05,4.9849]
[1778183228517,37.36,80114.4,0.0,-0.97239,2e-05,4.98788]
[1778183229951,37.36,80113.92,0.0,-0.9724,2e-05,4.98633]
[1778183231573,37.36,80114.25,0.0,-0.9724,2e-05,4.98746]
[1778183234281,37.36,80114.09,0.0,-0.9724,2e-05,4.98704]
[1778183234559,37.36,80112.84,0.0,-0.97243,2e-05,4.98293]
[1778183234889,37.36,80112.84,0.0,-0.97243,2e-05,4.98293]
[1778183235566,37.36,80111.59,0.0,-0.97245,2e-05,4.97883]
[1778183236051,37.36,80111.59,0.0,-0.97245,2e-05,4.97883]
[1778183237067,37.36,80109.36,0.0,-0.9725,2e-05,4.97149]
[1778183237580,37.36,80104.14,0.0,-0.97261,2e-05,4.95428]
[1778183239594,37.36,80109.68,0.0,-0.97249,2e-05,4.97278]
[1778183240285,37.36,80109.68,0.0,-0.97249,2e-05,4.97278]
[1778183241477,37.36,80110.88,0.0,-0.97247,2e-05,4.97681]
[1778183242508,37.36,80112.34,0.0,-0.97243,2e-05,4.9817]
[1778183242615,37.36,80112.7,0.0,-0.97243,2e-05,4.98293]
[1778183243672,37.36,80112.7,0.0,-0.97243,2e-05,4.98293]
[1778183244629,37.36,80112.64,0.0,-0.97243,2e-05,4.98279]
[1778183251543,37.36,80112.04,0.0,-0.97244,2e-05,4.98089]
[1778183252507,37.36,80115.13,0.0,-0.97238,2e-05,4.98892]
[1778183261748,37.36,80116.64,0.0,-0.97235,2e-05,4.99405]
[1778183262982,37.36,80116.64,0.0,-0.97235,2e-05,4.99405]
[1778183265692,37.36,80116.59,0.0,-0.97235,2e-05,4.99394]
[1778183265827,37.36,80116.18,0.0,-0.97236,2e-05,4.9926]
[1778183266799,37.36,80116.18,0.0,-0.97236,2e-05,4.9926]
[1778183266897,37.36,80115.03,0.0,-0.97238,2e-05,4.9888]
[1778183269000,37.36,80114.07,0.0,-0.9724,2e-05,4.98564]
[1778183274840,37.36,80118.84,0.0,-0.9723,2e-05,5.00167]
[1778183276635,37.36,80118.84,0.0,-0.9723,2e-05,5.00167]
[1778183276687,37.36,80120.13,0.0,-0.97227,2e-05,5.00597]
[1778183276717,37.36,80120.13,0.0,-0.97227,2e-05,5.00597]
[1778183277815,37.36,80121.74,0.0,-0.97224,2e-05,5.01133]
[1778183277861,37.36,80122.18,0.0,-0.97223,2e-05,5.01279]
[1778183282896,37.36,80122.02,0.0,-0.97223,2e-05,5.01222]
[1778183287468,37.36,80122.36,0.0,-0.97222,2e-05,5.01334]
[1778183287528,37.36,80122.36,0.0,-0.97222,2e-05,5.01334]
[1778183287610,37.36,80122.36,0.0,-0.97222,2e-05,5.01334]
[1778183287623,37.36,80122.36,0.0,-0.97222,2e-05,5.01334]
[1778183288824,37.36,80122.18,0.0,-0.97223,2e-05,5.01274]
[1778183293973,37.36,80117.1,0.0,-0.97234,2e-05,4.99586]
[1778183297006,37.36,80116.65,0.0,-0.97235,2e-05,4.99443]
[1778183297628,37.36,80116.65,0.0,-0.97235,2e-05,4.99443]
[1778183297107,37.36,80116.65,0.0,-0.97235,2e-05,4.99446]
[1778183298001,37.36,80115.46,0.0,-0.97237,2e-05,4.99054]
[1778183299816,37.36,80115.89,0.0,-0.97236,2e-05,4.99201]
[1778183300978,37.36,80117.2,0.0,-0.97233,2e-05,4.9964]
[1778183308071,37.36,80115.85,0.0,-0.97236,2e-05,4.99218]
[1778183311092,37.36,80120.89,0.0,-0.97226,2e-05,5.0067]
[1778183314133,37.36,80120.26,0.0,-0.97228,2e-05,5.00461]
[1778183314326,37.36,80120.26,0.0,-0.97228,2e-05,5.00461]
[1778183314390,37.36,80121.14,0.0,-0.97226,2e-05,5.00756]
[1778183315250,37.36,80121.14,0.0,-0.97226,2e-05,5.00756]
[1778183315352,37.36,80121.17,0.0,-0.97226,2e-05,5.00767]
[1778183321162,37.36,80119.63,0.0,-0.97229,2e-05,5.00264]
[1778183323176,37.36,80115.28,0.0,-0.97238,2e-05,4.98822]
[1778183324183,37.36,80108.56,0.0,-0.97253,2e-05,4.96599]
[1778183325380,37.36,80108.56,0.0,-0.97253,2e-05,4.96599]
[1778183325575,37.36,80108.56,0.0,-0.97253,2e-05,4.96599]
[1778183325676,37.36,80109.67,0.0,-0.9725,2e-05,4.96982]
[1778183326250,37.36,80109.67,0.0,-0.9725,2e-05,4.96982]
[1778183326350,37.36,80109.56,0.0,-0.97251,2e-05,4.96945]
[1778183328212,37.36,80095.75,0.0,-0.9728,2e-05,4.92401]
[1778183329219,37.36,80091.71,0.0,-0.97289,2e-05,4.91087]
[1778183331232,37.36,80091.22,0.0,-0.9729,2e-05,4.90942]
[1778183331438,37.36,80091.22,0.0,-0.9729,2e-05,4.90942]
[1778183331533,37.36,80091.3,0.0,-0.97289,2e-05,4.90985]
[1778183332872,37.36,80091.36,0.0,-0.97289,2e-05,4.9102]
[1778183333247,37.36,80091.4,0.0,-0.97289,2e-05,4.91049]
[1778183335261,37.36,80095.58,0.0,-0.9728,2e-05,4.92452]
[1778183338282,37.36,80098.2,0.0,-0.97274,2e-05,4.93348]
[1778183341825,37.36,80098.93,0.0,-0.97272,2e-05,4.93618]
[1778183342106,37.36,80098.93,0.0,-0.97272,2e-05,4.93618]
[1778183342310,37.36,80097.85,0.0,-0.97275,2e-05,4.93271]
[1778183342757,37.36,80097.85,0.0,-0.97275,2e-05,4.93271]
[1778183343317,37.36,80097.66,0.0,-0.97275,2e-05,4.93219]
[1778183343856,37.36,80097.66,0.0,-0.97275,2e-05,4.93219]
[1778183349359,37.37,80104.86,0.0,-0.97259,2e-05,4.95651]
[1778183351124,37.37,80105.28,0.0,-0.97258,2e-05,4.95794]
[1778183351587,37.37,80105.28,0.0,-0.97258,2e-05,4.95794]
[1778183351687,37.37,80107.34,0.0,-0.97254,2e-05,4.96484]
[1778183352696,37.37,80107.34,0.0,-0.97254,2e-05,4.96484]
[1778183353387,37.37,80106.72,0.0,-0.97255,2e-05,4.96283]
[1778183358426,37.37,80115.84,0.0,-0.97235,2e-05,4.99324]
[1778183360440,37.37,80116.51,0.0,-0.97234,2e-05,4.99548]
[1778183362454,37.37,80123.19,0.0,-0.97219,2e-05,5.01769]
[1778183365075,37.37,80123.8,0.0,-0.97218,2e-05,5.01966]
[1778183365220,37.37,80123.8,0.0,-0.97218,2e-05,5.01966]
[1778183365475,37.37,80124.23,0.0,-0.97217,2e-05,5.02104]
[1778183365884,37.37,80124.23,0.0,-0.97217,2e-05,5.02104]
[1778183366482,37.37,80124.34,0.0,-0.97217,2e-05,5.02135]
[1778183370497,37.37,80125.3,0.0,-0.97215,2e-05,5.02437]
[1778183370630,37.37,80125.3,0.0,-0.97215,2e-05,5.02437]
[1778183370731,37.36,80125.02,0.0,-0.97216,2e-05,5.02332]
[1778183371442,37.36,80125.02,0.0,-0.97216,2e-05,5.02332]
[1778183371517,37.36,80126.74,0.0,-0.97213,2e-05,5.02671]
[1778183373538,37.36,80135.64,0.0,-0.97194,2e-05,5.05636]
[1778183375554,37.36,80152.5,0.0,-0.97157,2e-05,5.11295]
[1778183377567,37.36,80150.19,0.0,-0.97162,2e-05,5.10483]
[1778183379362,37.36,80150.01,0.0,-0.97162,2e-05,5.10403]
[1778183379554,37.36,80150.01,0.0,-0.97162,2e-05,5.10403]
[1778183379675,37.36,80149.6,0.0,-0.97164,2e-05,5.10226]
[1778183380253,37.36,80149.6,0.0,-0.97164,2e-05,5.10226]
[1778183380588,37.36,80148.47,0.0,-0.97166,2e-05,5.09844]
[1778183381595,37.36,80143.87,0.0,-0.97176,2e-05,5.08275]
[1778183386630,37.36,80144.46,0.0,-0.97176,2e-05,5.08376]
[1778183386957,37.36,80144.46,0.0,-0.97176,2e-05,5.08376]
[1778183387013,37.36,80144.46,0.0,-0.97176,2e-05,5.08376]
[1778183387637,37.36,80144.34,0.0,-0.97176,2e-05,5.08319]
[1778183387904,37.36,80144.34,0.0,-0.97176,2e-05,5.08319]
[1778183388644,37.36,80144.39,0.0,-0.97176,2e-05,5.0832]
[1778183393679,37.36,80143.76,0.0,-0.97178,2e-05,5.08033]
[1778183395693,37.36,80135.84,0.0,-0.97196,2e-05,5.05342]
[1778183395956,37.36,80135.84,0.0,-0.97196,2e-05,5.05342]
[1778183396047,37.36,80135.84,0.0,-0.97196,2e-05,5.05342]
[1778183396794,37.36,80135.84,0.0,-0.97196,2e-05,5.05342]
[1778183396702,37.36,80133.93,0.0,-0.972,2e-05,5.04691]
[1778183397709,37.36,80134.16,0.0,-0.97199,2e-05,5.04758]
[1778183400730,37.36,80153.63,0.0,-0.97157,2e-05,5.11292]
[1778183401737,37.36,80164.84,0.0,-0.97132,2e-05,5.15062]
[1778183402744,37.36,80165.39,0.0,-0.97131,2e-05,5.15223]
[1778183406772,37.35,80158.79,0.0,-0.97146,2e-05,5.12874]
[1778183411295,37.35,80159.04,0.0,-0.97146,2e-05,5.12866]
[1778183411395,37.35,80159.04,0.0,-0.97146,2e-05,5.12866]
[1778183411807,37.35,80159.43,0.0,-0.97146,2e-05,5.12975]
[1778183412181,37.35,80159.43,0.0,-0.97146,2e-05,5.12975]
[1778183412814,37.35,80160.33,0.0,-0.97144,2e-05,5.13256]
[1778183413821,37.35,80167.08,0.0,-0.97129,2e-05,5.15549]
[1778183414828,37.35,80172.27,0.0,-0.97117,2e-05,5.17264]
[1778183417968,37.35,80172.2,0.0,-0.97118,2e-05,5.17209]
[1778183418750,37.35,80172.2,0.0,-0.97118,2e-05,5.17209]
[1778183418809,37.35,80172.16,0.0,-0.97119,2e-05,5.17102]
[1778183424310,37.34,80174.26,0.0,-0.97115,2e-05,5.17692]
[1778183425362,37.34,80174.55,0.0,-0.97114,2e-05,5.17759]
[1778183430940,37.34,80175.3,0.0,-0.97114,2e-05,5.17785]
[1778183431947,37.34,80181.61,0.0,-0.97101,2e-05,5.19668]
[1778183433961,37.34,80186.51,0.0,-0.97091,2e-05,5.2127]
[1778183435214,37.34,80186.51,0.0,-0.97091,2e-05,5.2127]
[1778183435288,37.34,80186.51,0.0,-0.97091,2e-05,5.2127]
[1778183435315,37.34,80185.84,0.0,-0.97093,2e-05,5.20999]
[1778183436423,37.34,80185.84,0.0,-0.97093,2e-05,5.20999]
[1778183436515,37.34,80182.37,0.0,-0.97101,2e-05,5.1977]
[1778183442020,37.33,80181.62,0.0,-0.97104,2e-05,5.19285]
[1778183443062,37.33,80181.62,0.0,-0.97104,2e-05,5.19285]
[1778183443101,37.33,80181.62,0.0,-0.97104,2e-05,5.19285]
[1778183443152,37.33,80181.62,0.0,-0.97104,2e-05,5.19247]
[1778183444077,37.33,80181.62,0.0,-0.97104,2e-05,5.19247]
[1778183444121,37.33,80181.44,0.0,-0.97105,2e-05,5.19147]
[1778183446051,37.33,80185.11,0.0,-0.97097,2e-05,5.20327]
[1778183452093,37.32,80184.37,0.0,-0.971,2e-05,5.19835]
[1778183455060,37.32,80185.1,0.0,-0.97099,2e-05,5.20005]
[1778183455133,37.32,80185.1,0.0,-0.97099,2e-05,5.20005]
[1778183455309,37.32,80184.83,0.0,-0.971,2e-05,5.19873]
[1778183456182,37.32,80184.83,0.0,-0.971,2e-05,5.19873]
[1778183456276,37.32,80185.02,0.0,-0.971,2e-05,5.19898]
[1778183461161,37.32,80198.3,0.0,-0.97071,2e-05,5.24264]
[1778183462168,37.32,80210.37,0.0,-0.97044,2e-05,5.28387]
[1778183463175,37.31,80211.56,0.0,-0.97042,2e-05,5.28745]
[1778183465856,37.31,80212.27,0.0,-0.9704,2e-05,5.28936]
[1778183466196,37.31,80211.97,0.0,-0.97042,2e-05,5.28723]
[1778183467241,37.31,80211.97,0.0,-0.97042,2e-05,5.28723]
[1778183467252,37.31,80209.33,0.0,-0.97048,2e-05,5.27754]
[1778183468210,37.31,80203.6,0.0,-0.97062,2e-05,5.2572]
[1778183469217,37.31,80198.34,0.0,-0.97074,2e-05,5.23857]
[1778183472238,37.31,80194.6,0.0,-0.97083,2e-05,5.22436]
[1778183474252,37.3,80182.49,0.0,-0.97111,2e-05,5.18203]
[1778183475259,37.3,80175.88,0.0,-0.97126,2e-05,5.15912]
[1778183477648,37.3,80173.29,0.0,-0.97132,2e-05,5.14999]
[1778183477823,37.3,80173.29,0.0,-0.97132,2e-05,5.14999]
[1778183477866,37.3,80173.14,0.0,-0.97133,2e-05,5.14889]
[1778183479287,37.3,80172.45,0.0,-0.97135,2e-05,5.14654]
[1778183479383,37.3,80172.45,0.0,-0.97135,2e-05,5.14625]
[1778183482313,37.3,80168.93,0.0,-0.97143,2e-05,5.13341]
[1778183483895,37.3,80168.93,0.0,-0.97143,2e-05,5.13341]
[1778183483901,37.3,80168.93,0.0,-0.97143,2e-05,5.13341]
[1778183484819,37.3,80172.22,0.0,-0.97136,2e-05,5.14431]
[1778183484908,37.3,80173.81,0.0,-0.97133,2e-05,5.14911]
[1778183489569,37.3,80174.86,0.0,-0.97131,2e-05,5.15171]
[1778183489579,37.3,80174.86,0.0,-0.97131,2e-05,5.15171]
[1778183489670,37.3,80176.28,0.0,-0.97128,2e-05,5.15622]
[1778183490332,37.3,80176.28,0.0,-0.97128,2e-05,5.15622]
[1778183490369,37.29,80175.19,0.0,-0.97131,2e-05,5.15218]
[1778183495404,37.29,80175.69,0.0,-0.97132,2e-05,5.14987]
[1778183496411,37.29,80167.0,0.0,-0.97152,2e-05,5.12002]
[1778183497418,37.29,80177.39,0.0,-0.97129,2e-05,5.15505]
[1778183498425,37.29,80179.93,0.0,-0.97123,2e-05,5.16337]
[1778183500592,37.29,80180.07,0.0,-0.97123,2e-05,5.16349]
[1778183500660,37.29,80180.07,0.0,-0.97123,2e-05,5.16349]
[1778183500757,37.29,80180.5,0.0,-0.97123,2e-05,5.16425]
[1778183501342,37.29,80180.5,0.0,-0.97123,2e-05,5.16425]
[1778183501446,37.29,80180.19,0.0,-0.97123,2e-05,5.16319]
[1778183502442,37.29,80180.19,0.0,-0.97123,2e-05,5.16319]
[1778183507488,37.28,80188.92,0.0,-0.97105,2e-05,5.1908]
[1778183509100,37.28,80190.83,0.0,-0.97101,2e-05,5.19694]
[1778183509153,37.28,80190.83,0.0,-0.97101,2e-05,5.19694]
[1778183509502,37.28,80190.74,0.0,-0.97102,2e-05,5.19622]
[1778183510174,37.28,80190.74,0.0,-0.97102,2e-05,5.19622]
[1778183510509,37.28,80189.12,0.0,-0.97106,2e-05,5.19026]
[1778183515544,37.28,80188.13,0.0,-0.97109,2e-05,5.18491]
[1778183520579,37.27,80190.73,0.0,-0.97105,2e-05,5.19188]
[1778183521586,37.27,80178.3,0.0,-0.97133,2e-05,5.14902]
[1778183522593,37.27,80171.25,0.0,-0.97149,2e-05,5.12473]
[1778183523621,37.27,80140.88,0.0,-0.97216,2e-05,5.0221]
[1778183524646,37.27,80121.95,0.0,-0.97257,2e-05,4.95906]
[1778183525637,37.27,80045.04,0.0,-0.97419,2e-05,4.7085]
[1778183526645,37.27,80050.98,0.0,-0.97407,2e-05,4.72809]
[1778183527651,37.27,80040.4,0.0,-0.97428,2e-05,4.6947]
[1778183529665,37.27,80050.78,0.0,-0.97406,2e-05,4.72867]
[1778183531680,37.28,80052.1,0.0,-0.97403,2e-05,4.73372]
[1778183532687,37.28,80058.79,0.0,-0.97389,2e-05,4.75594]
[1778183533695,37.28,80036.41,0.0,-0.97435,2e-05,4.68436]
[1778183534701,37.28,80032.96,0.0,-0.97442,2e-05,4.67373]
[1778183535708,37.28,80028.57,0.0,-0.9745,2e-05,4.66074]
[1778183537729,37.28,80009.03,0.0,-0.97489,2e-05,4.59962]
[1778183538736,37.28,80004.71,0.0,-0.97497,2e-05,4.58719]
[1778183539743,37.28,80001.66,0.0,-0.97503,2e-05,4.57828]
[1778183540750,37.29,80005.64,0.0,-0.97494,2e-05,4.59139]
[1778183541757,37.29,80011.85,0.0,-0.97481,2e-05,4.61152]
[1778183542764,37.29,80018.29,0.0,-0.97468,2e-05,4.6324]
[1778183544778,37.29,80022.67,0.0,-0.97458,2e-05,4.64738]
[1778183545785,37.29,80018.43,0.0,-0.97467,2e-05,4.63453]
[1778183548806,37.3,80025.26,0.0,-0.97452,2e-05,4.65781]
[1778183550820,37.3,80039.97,0.0,-0.97421,2e-05,4.70563]
[1778183551829,37.3,80057.87,0.0,-0.97385,2e-05,4.76069]
[1778183552834,37.3,80063.44,0.0,-0.97373,2e-05,4.77946]
[1778183555855,37.3,80076.23,0.0,-0.97346,2e-05,4.82183]
[1778183556862,37.3,80071.67,0.0,-0.97355,2e-05,4.8073]
[1778183561899,37.3,80073.48,0.0,-0.9735,2e-05,4.81458]
[1778183562906,37.31,80078.71,0.0,-0.97339,2e-05,4.83183]
[1778183566934,37.31,80075.38,0.0,-0.97346,2e-05,4.82197]
[1778183568948,37.31,80070.91,0.0,-0.97355,2e-05,4.80801]
[1778183569955,37.31,80074.41,0.0,-0.97347,2e-05,4.81964]
[1778183574993,37.31,80080.65,0.0,-0.97333,2e-05,4.84128]
[1778183576000,37.31,80084.02,0.0,-0.97326,2e-05,4.85249]
[1778183580032,37.31,80087.38,0.0,-0.97318,2e-05,4.86433]
[1778183582045,37.31,80091.49,0.0,-0.97309,2e-05,4.87819]
[1778183583052,37.32,80099.47,0.0,-0.97292,2e-05,4.90455]
[1778183584063,37.32,80082.85,0.0,-0.97327,2e-05,4.85031]
[1778183585074,37.32,80078.34,0.0,-0.97337,2e-05,4.83586]
[1778183586079,37.32,80084.69,0.0,-0.97323,2e-05,4.85681]
[1778183588094,37.32,80088.09,0.0,-0.97315,2e-05,4.86836]
[1778183593133,37.32,80087.23,0.0,-0.97317,2e-05,4.86658]
[1778183597161,37.32,80090.48,0.0,-0.97309,2e-05,4.87803]
[1778183599175,37.32,80095.94,0.0,-0.97297,2e-05,4.89627]
[1778183601189,37.32,80099.83,0.0,-0.97289,2e-05,4.90935]
[1778183605217,37.32,80096.48,0.0,-0.97296,2e-05,4.89887]
[1778183610253,37.33,80095.78,0.0,-0.97297,2e-05,4.89735]
[1778183615290,37.33,80100.29,0.0,-0.97288,2e-05,4.91059]
[1778183616188,37.33,80100.29,0.0,-0.97288,2e-05,4.91059]
[1778183616943,37.33,80100.29,0.0,-0.97288,2e-05,4.91059]
[1778183617044,37.33,80103.57,0.0,-0.97281,2e-05,4.92163]
[1778183617769,37.33,80103.57,0.0,-0.97281,2e-05,4.92163]
[1778183619138,37.33,80103.69,0.0,-0.9728,2e-05,4.92213]
[1778183620326,37.33,80099.77,0.0,-0.97288,2e-05,4.90947]
[1778183622933,37.33,80099.89,0.0,-0.97288,2e-05,4.91]
[1778183622980,37.33,80099.85,0.0,-0.97288,2e-05,4.91014]
[1778183623548,37.33,80099.85,0.0,-0.97288,2e-05,4.91014]
[1778183623556,37.33,80099.93,0.0,-0.97288,2e-05,4.9104]
[1778183626090,37.33,80099.93,0.0,-0.97288,2e-05,4.9104]
[1778183626867,37.33,80098.72,0.0,-0.9729,2e-05,4.90669]
[1778183632661,37.33,80099.62,0.0,-0.97288,2e-05,4.91054]
[1778183632722,37.33,80099.62,0.0,-0.97288,2e-05,4.91054]
[1778183632764,37.33,80099.95,0.0,-0.97287,2e-05,4.9119]
[1778183633471,37.33,80099.95,0.0,-0.97287,2e-05,4.9119]
[1778183633473,37.33,80098.68,0.0,-0.9729,2e-05,4.90772]
[1778183635432,37.33,80095.45,0.0,-0.97296,2e-05,4.8974]
[1778183636445,37.33,80082.83,0.0,-0.97323,2e-05,4.85627]
[1778183637382,37.33,80082.83,0.0,-0.97323,2e-05,4.85627]
[1778183637578,37.33,80082.83,0.0,-0.97323,2e-05,4.85627]
[1778183637726,37.33,80082.09,0.0,-0.97324,2e-05,4.85409]
[1778183638967,37.33,80082.09,0.0,-0.97324,2e-05,4.85409]
[1778183639046,37.33,80081.9,0.0,-0.97324,2e-05,4.85392]
[1778183642483,37.34,80085.98,0.0,-0.97315,2e-05,4.8679]
[1778183643490,37.34,80090.04,0.0,-0.97307,2e-05,4.88136]
[1778183644497,37.34,80086.99,0.0,-0.97313,2e-05,4.87156]
[1778183645239,37.34,80086.99,0.0,-0.97313,2e-05,4.87156]
[1778183645441,37.34,80086.99,0.0,-0.97313,2e-05,4.87156]
[1778183645504,37.34,80087.11,0.0,-0.97313,2e-05,4.87213]
[1778183646678,37.34,80087.11,0.0,-0.97313,2e-05,4.87213]
[1778183646680,37.34,80086.79,0.0,-0.97313,2e-05,4.87126]
[1778183652439,37.34,80086.86,0.0,-0.97312,2e-05,4.87228]
[1778183652734,37.34,80086.86,0.0,-0.97312,2e-05,4.87228]
[1778183652764,37.34,80087.15,0.0,-0.97312,2e-05,4.87339]
[1778183653355,37.34,80087.15,0.0,-0.97312,2e-05,4.87339]
[1778183653560,37.34,80084.76,0.0,-0.97317,2e-05,4.86573]
[1778183654567,37.34,80073.86,0.0,-0.9734,2e-05,4.8304]
[1778183655725,37.34,80073.86,0.0,-0.9734,2e-05,4.8304]
[1778183655822,37.34,80073.86,0.0,-0.9734,2e-05,4.8304]
[1778183655967,37.34,80069.95,0.0,-0.97348,2e-05,4.8182]
[1778183656604,37.34,80069.95,0.0,-0.97348,2e-05,4.8182]
[1778183656692,37.34,80068.87,0.0,-0.9735,2e-05,4.8147]
[1778183660667,37.34,80068.69,0.0,-0.9735,2e-05,4.8149]
[1778183660875,37.34,80068.69,0.0,-0.9735,2e-05,4.8149]
[1778183661022,37.34,80071.71,0.0,-0.97343,2e-05,4.82519]
[1778183661630,37.34,80075.49,0.0,-0.97335,2e-05,4.83747]
[1778183662637,37.34,80077.79,0.0,-0.9733,2e-05,4.84518]
[1778183667672,37.35,80077.88,0.0,-0.97329,2e-05,4.84656]
[1778183668650,37.35,80077.88,0.0,-0.97329,2e-05,4.84656]
[1778183668679,37.35,80077.85,0.0,-0.97329,2e-05,4.84668]
[1778183669972,37.35,80081.23,0.0,-0.97322,2e-05,4.85813]
[1778183670265,37.35,80081.23,0.0,-0.97322,2e-05,4.85813]
[1778183672038,37.35,80082.67,0.0,-0.97319,2e-05,4.86283]
[1778183676735,37.35,80074.3,0.0,-0.97337,2e-05,4.83452]
[1778183677742,37.35,80070.77,0.0,-0.97344,2e-05,4.82328]
[1778183678168,37.35,80070.77,0.0,-0.97344,2e-05,4.82328]
[1778183678299,37.35,80070.77,0.0,-0.97344,2e-05,4.82328]
[1778183678749,37.35,80068.71,0.0,-0.97348,2e-05,4.81685]
[1778183679719,37.35,80068.71,0.0,-0.97348,2e-05,4.81685]
[1778183679820,37.35,80067.8,0.0,-0.9735,2e-05,4.81447]
[1778183680351,37.35,80067.8,0.0,-0.9735,2e-05,4.81447]
[1778183680763,37.35,80057.62,0.0,-0.97371,2e-05,4.78157]
[1778183681929,37.35,80057.62,0.0,-0.97371,2e-05,4.78157]
[1778183682023,37.35,80055.32,0.0,-0.97375,2e-05,4.7748]
[1778183682777,37.35,80050.53,0.0,-0.97385,2e-05,4.7594]
[1778183685798,37.36,80048.79,0.0,-0.97388,2e-05,4.75493]
[1778183687451,37.36,80048.81,0.0,-0.97388,2e-05,4.75538]
[1778183688541,37.36,80048.68,0.0,-0.97388,2e-05,4.75535]
[1778183690833,37.36,80057.02,0.0,-0.9737,2e-05,4.78333]
[1778183691840,37.36,80055.39,0.0,-0.97373,2e-05,4.77879]
[1778183692228,37.36,80055.39,0.0,-0.97373,2e-05,4.77879]
[1778183692847,37.36,80055.53,0.0,-0.97372,2e-05,4.77958]
[1778183694023,37.36,80055.53,0.0,-0.97372,2e-05,4.77958]
[1778183698889,37.37,80060.78,0.0,-0.9736,2e-05,4.79849]
[1778183699599,37.37,80060.78,0.0,-0.9736,2e-05,4.79849]
[1778183700650,37.37,80060.91,0.0,-0.97359,2e-05,4.79921]
[1778183700903,37.37,80055.0,0.0,-0.97371,2e-05,4.78045]
[1778183701911,37.37,80060.12,0.0,-0.97361,2e-05,4.79729]
[1778183702377,37.37,80060.12,0.0,-0.97361,2e-05,4.79729]
[1778183702382,37.37,80060.12,0.0,-0.97361,2e-05,4.79729]
[1778183702430,37.37,80060.12,0.0,-0.97361,2e-05,4.79729]
[1778183702918,37.37,80063.63,0.0,-0.97353,2e-05,4.80894]
[1778183703474,37.37,80063.63,0.0,-0.97353,2e-05,4.80894]
[1778183703974,37.37,80063.63,0.0,-0.97353,2e-05,4.80894]
[1778183704105,37.37,80071.95,0.0,-0.97335,2e-05,4.8362]
[1778183705105,37.37,80071.95,0.0,-0.97335,2e-05,4.8362]
[1778183704932,37.37,80079.84,0.0,-0.97319,2e-05,4.86212]
[1778183709968,37.37,80081.47,0.0,-0.97315,2e-05,4.86844]
[1778183711900,37.37,80081.91,0.0,-0.97313,2e-05,4.87007]
[1778183717024,37.37,80081.07,0.0,-0.97314,2e-05,4.86858]
[1778183718029,37.37,80088.28,0.0,-0.97299,2e-05,4.89237]
[1778183719036,37.37,80088.08,0.0,-0.97299,2e-05,4.89189]
[1778183721050,37.38,80083.17,0.0,-0.97309,2e-05,4.87619]
[1778183721932,37.38,80083.17,0.0,-0.97309,2e-05,4.87619]
[1778183722057,37.38,80083.39,0.0,-0.97309,2e-05,4.87711]
[1778183723810,37.38,80080.47,0.0,-0.97315,2e-05,4.86777]
[1778183724071,37.38,80079.93,0.0,-0.97316,2e-05,4.86622]
[1778183726085,37.38,80072.7,0.0,-0.97331,2e-05,4.84312]
[1778183727092,37.38,80069.17,0.0,-0.97338,2e-05,4.83191]
[1778183727418,37.38,80069.17,0.0,-0.97338,2e-05,4.83191]
[1778183733134,37.38,80074.59,0.0,-0.97327,2e-05,4.84887]
[1778183736472,37.38,80077.84,0.0,-0.97319,2e-05,4.86023]
[1778183736476,37.38,80077.84,0.0,-0.97319,2e-05,4.86023]
[1778183736481,37.38,80077.84,0.0,-0.97319,2e-05,4.86023]
[1778183737162,37.38,80083.06,0.0,-0.97308,2e-05,4.87751]
[1778183738095,37.38,80083.06,0.0,-0.97308,2e-05,4.87751]
[1778183739150,37.38,80085.18,0.0,-0.97304,2e-05,4.88466]
[1778183739176,37.38,80084.97,0.0,-0.97304,2e-05,4.88418]
[1778183740280,37.38,80084.39,0.0,-0.97305,2e-05,4.8825]
[1778183741190,37.39,80084.24,0.0,-0.97305,2e-05,4.88222]
[1778183746226,37.39,80087.73,0.0,-0.97297,2e-05,4.89472]
[1778183751073,37.39,80088.06,0.0,-0.97296,2e-05,4.89641]
[1778183752406,37.39,80085.19,0.0,-0.97302,2e-05,4.88743]
[1778183756296,37.39,80090.32,0.0,-0.9729,2e-05,4.90526]
[1778183759191,37.39,80092.65,0.0,-0.97285,2e-05,4.91308]
[1778183759309,37.39,80093.52,0.0,-0.97283,2e-05,4.9161]
[1778183760099,37.39,80093.52,0.0,-0.97283,2e-05,4.9161]
[1778183760199,37.39,80093.42,0.0,-0.97283,2e-05,4.9161]
[1778183765360,37.39,80093.14,0.0,-0.97283,2e-05,4.91602]
[1778183770395,37.4,80089.22,0.0,-0.97291,2e-05,4.90402]
[1778183774789,37.4,80089.94,0.0,-0.97289,2e-05,4.90698]
[1778183775286,37.4,80089.24,0.0,-0.9729,2e-05,4.90488]
[1778183775511,37.4,80089.24,0.0,-0.9729,2e-05,4.90488]
[1778183775606,37.4,80089.21,0.0,-0.9729,2e-05,4.90499]
[1778183776604,37.4,80089.21,0.0,-0.9729,2e-05,4.90499]
[1778183776612,37.4,80088.86,0.0,-0.97291,2e-05,4.90404]
[1778183779458,37.4,80083.61,0.0,-0.97302,2e-05,4.88747]
[1778183781452,37.4,80084.23,0.0,-0.973,2e-05,4.88973]
[1778183783220,37.4,80085.29,0.0,-0.97298,2e-05,4.89343]
[1778183790090,37.4,80086.96,0.0,-0.97293,2e-05,4.90048]
[1778183790523,37.4,80086.71,0.0,-0.97293,2e-05,4.90009]
[1778183790937,37.4,80086.71,0.0,-0.97293,2e-05,4.90009]
[1778183791012,37.41,80086.66,0.0,-0.97295,2e-05,4.89781]
[1778183792032,37.41,80086.66,0.0,-0.97295,2e-05,4.89781]
[1778183792130,37.41,80086.72,0.0,-0.97294,2e-05,4.89823]
[1778183794563,37.41,80092.35,0.0,-0.97282,2e-05,4.91713]
[1778183796577,37.41,80098.86,0.0,-0.97268,2e-05,4.93891]
[1778183797899,37.41,80098.86,0.0,-0.97268,2e-05,4.93891]
[1778183798659,37.41,80098.9,0.0,-0.97268,2e-05,4.93935]
[1778183805645,37.41,80099.45,0.0,-0.97266,2e-05,4.94225]
[1778183808666,37.41,80095.17,0.0,-0.97275,2e-05,4.92866]
[1778183811028,37.41,80095.11,0.0,-0.97275,2e-05,4.92865]
[1778183811790,37.41,80094.62,0.0,-0.97275,2e-05,4.92741]
[1778183811872,37.41,80094.62,0.0,-0.97275,2e-05,4.92741]
[1778183811892,37.41,80094.37,0.0,-0.97276,2e-05,4.92659]
[1778183812986,37.41,80094.37,0.0,-0.97276,2e-05,4.92659]
[1778183813086,37.41,80093.21,0.0,-0.97278,2e-05,4.92316]
[1778183818750,37.41,80092.32,0.0,-0.97279,2e-05,4.9212]
[1778183819486,37.41,80092.32,0.0,-0.97279,2e-05,4.9212]
[1778183820673,37.42,80091.73,0.0,-0.97281,2e-05,4.91947]
[1778183823785,37.42,80096.44,0.0,-0.9727,2e-05,4.93576]
[1778183824792,37.42,80102.81,0.0,-0.97256,2e-05,4.95695]
[1778183825971,37.42,80102.81,0.0,-0.97256,2e-05,4.95695]
[1778183826072,37.42,80103.64,0.0,-0.97254,2e-05,4.95996]
[1778183827046,37.42,80103.64,0.0,-0.97254,2e-05,4.95996]
[1778183827283,37.42,80103.64,0.0,-0.97254,2e-05,4.95996]
[1778183827250,37.42,80102.6,0.0,-0.97256,2e-05,4.95665]
[1778183828381,37.42,80103.34,0.0,-0.97255,2e-05,4.95909]
[1778183828820,37.42,80103.37,0.0,-0.97255,2e-05,4.95932]
[1778183833855,37.42,80107.22,0.0,-0.97246,2e-05,4.97258]
[1778183835077,37.42,80107.22,0.0,-0.97246,2e-05,4.97258]
[1778183836074,37.42,80107.11,0.0,-0.97246,2e-05,4.97235]
[1778183841911,37.42,80105.82,0.0,-0.97249,2e-05,4.96845]
[1778183846946,37.42,80107.24,0.0,-0.97245,2e-05,4.97338]
[1778183847953,37.42,80125.32,0.0,-0.97206,2e-05,5.03354]
[1778183849967,37.42,80117.67,0.0,-0.97223,2e-05,5.00799]
[1778183851981,37.42,80115.6,0.0,-0.97229,2e-05,4.99863]
[1778183853772,37.42,80115.63,0.0,-0.97229,2e-05,4.99869]
[1778183854661,37.42,80116.16,0.0,-0.97227,2e-05,5.00044]
[1778183854802,37.42,80116.16,0.0,-0.97227,2e-05,5.00044]
[1778183855007,37.42,80116.28,0.0,-0.97227,2e-05,5.00082]
[1778183855902,37.42,80116.28,0.0,-0.97227,2e-05,5.00082]
[1778183856009,37.42,80116.35,0.0,-0.97227,2e-05,5.00103]
[1778183861044,37.42,80115.42,0.0,-0.97229,2e-05,4.99784]
[1778183863292,37.42,80115.26,0.0,-0.97229,2e-05,4.99731]
[1778183864703,37.42,80115.71,0.0,-0.97229,2e-05,4.99879]
[1778183870107,37.42,80116.31,0.0,-0.97227,2e-05,5.00074]
[1778183873875,37.42,80115.03,0.0,-0.9723,2e-05,4.99648]
[1778183874630,37.42,80113.27,0.0,-0.97234,2e-05,4.99064]
[1778183875099,37.42,80113.27,0.0,-0.97234,2e-05,4.99064]
[1778183875142,37.42,80112.77,0.0,-0.97235,2e-05,4.98899]
[1778183876840,37.42,80113.08,0.0,-0.97234,2e-05,4.99004]
[1778183877156,37.42,80113.52,0.0,-0.97233,2e-05,4.99152]
[1778183881150,37.42,80116.76,0.0,-0.97226,2e-05,5.0023]
[1778183882345,37.42,80117.07,0.0,-0.97226,2e-05,5.00332]
[1778183883204,37.42,80111.27,0.0,-0.97238,2e-05,4.98405]
[1778183885212,37.42,80110.71,0.0,-0.97239,2e-05,4.98226]
[1778183887226,37.42,80101.5,0.0,-0.97259,2e-05,4.95188]
[1778183889119,37.42,80097.6,0.0,-0.97267,2e-05,4.9391]
[1778183890016,37.42,80096.5,0.0,-0.9727,2e-05,4.93558]
[1778183890062,37.42,80096.5,0.0,-0.9727,2e-05,4.93558]
[1778183890247,37.42,80099.53,0.0,-0.97263,2e-05,4.94567]
[1778183891117,37.42,80099.53,0.0,-0.97263,2e-05,4.94567]
[1778183891254,37.42,80099.91,0.0,-0.97262,2e-05,4.94701]
[1778183896290,37.42,80099.81,0.0,-0.97262,2e-05,4.94707]
[1778183897981,37.42,80101.42,0.0,-0.97259,2e-05,4.95246]
[1778183898843,37.42,80101.91,0.0,-0.97258,2e-05,4.95415]
[1778183904346,37.42,80100.28,0.0,-0.97261,2e-05,4.94918]
[1778183909381,37.42,80099.79,0.0,-0.97262,2e-05,4.9479]
[1778183912403,37.42,80093.34,0.0,-0.97277,2e-05,4.92453]
[1778183914417,37.42,80081.16,0.0,-0.97302,2e-05,4.8848]
[1778183915530,37.42,80081.16,0.0,-0.97302,2e-05,4.8848]
[1778183915684,37.42,80079.55,0.0,-0.97306,2e-05,4.87971]
[1778183916427,37.42,80079.55,0.0,-0.97306,2e-05,4.87971]
[1778183916957,37.42,80079.55,0.0,-0.97306,2e-05,4.87971]
[1778183917059,37.43,80079.48,0.0,-0.97306,2e-05,4.87983]
[1778183918678,37.43,80079.75,0.0,-0.97305,2e-05,4.88071]
[1778183918778,37.43,80079.32,0.0,-0.97306,2e-05,4.87948]
[1778183922473,37.43,80084.13,0.0,-0.97295,2e-05,4.89591]
[1778183924136,37.43,80084.13,0.0,-0.97295,2e-05,4.89591]
[1778183925273,37.43,80084.7,0.0,-0.97294,2e-05,4.89809]
[1778183929337,37.43,80086.75,0.0,-0.97289,2e-05,4.90544]
[1778183930773,37.43,80086.81,0.0,-0.97289,2e-05,4.90564]
[1778183930872,37.43,80086.69,0.0,-0.97289,2e-05,4.90535]
[1778183932592,37.43,80084.36,0.0,-0.97294,2e-05,4.89782]
[1778183934072,37.43,80082.46,0.0,-0.97298,2e-05,4.89172]
[1778183939593,37.43,80089.63,0.0,-0.97282,2e-05,4.91609]
[1778183940600,37.43,80096.39,0.0,-0.97267,2e-05,4.93841]
[1778183941565,37.43,80096.39,0.0,-0.97267,2e-05,4.93841]
[1778183942297,37.43,80096.39,0.0,-0.97267,2e-05,4.93841]
[1778183942398,37.43,80096.43,0.0,-0.97267,2e-05,4.93864]
[1778183942896,37.43,80096.43,0.0,-0.97267,2e-05,4.93864]
[1778183943989,37.43,80096.51,0.0,-0.97267,2e-05,4.9389]
[1778183944043,37.43,80087.42,0.0,-0.97287,2e-05,4.90907]
[1778183944628,37.43,80085.31,0.0,-0.97291,2e-05,4.90224]
[1778183948656,37.43,80079.16,0.0,-0.97304,2e-05,4.88153]
[1778183950753,37.43,80079.76,0.0,-0.97304,2e-05,4.8826]
[1778183951702,37.43,80079.58,0.0,-0.97305,2e-05,4.88112]
[1778183955705,37.42,80087.19,0.0,-0.97291,2e-05,4.90269]
[1778183956677,37.42,80087.19,0.0,-0.97291,2e-05,4.90269]
[1778183956712,37.42,80088.56,0.0,-0.97288,2e-05,4.90732]
[1778183957497,37.42,80088.56,0.0,-0.97288,2e-05,4.90732]
[1778183958283,37.42,80088.56,0.0,-0.97288,2e-05,4.90732]
[1778183958372,37.42,80089.03,0.0,-0.97287,2e-05,4.90913]
[1778183960741,37.42,80096.37,0.0,-0.97271,2e-05,4.9335]
[1778183962252,37.42,80096.37,0.0,-0.97271,2e-05,4.9335]
[1778183962755,37.42,80107.98,0.0,-0.97246,2e-05,4.97201]
[1778183963834,37.42,80107.98,0.0,-0.97246,2e-05,4.97201]
[1778183963890,37.42,80107.98,0.0,-0.97246,2e-05,4.97201]
[1778183963991,37.42,80112.74,0.0,-0.97235,2e-05,4.98781]
[1778183964925,37.42,80112.74,0.0,-0.97235,2e-05,4.98781]
[1778183965013,37.42,80112.81,0.0,-0.97235,2e-05,4.98804]
[1778183969301,37.42,80114.91,0.0,-0.97231,2e-05,4.995]
[1778183970430,37.42,80115.43,0.0,-0.9723,2e-05,4.9967]
[1778183975846,37.42,80119.85,0.0,-0.97221,2e-05,5.0089]
[1778183977777,37.42,80120.48,0.0,-0.9722,2e-05,5.01096]
[1778183978921,37.42,80120.52,0.0,-0.9722,2e-05,5.01106]
[1778183979237,37.42,80120.52,0.0,-0.9722,2e-05,5.01106]
[1778183979249,37.42,80116.36,0.0,-0.97229,2e-05,4.99716]
[1778183980323,37.42,80116.36,0.0,-0.97229,2e-05,4.99716]
[1778183980387,37.42,80113.92,0.0,-0.97234,2e-05,4.98905]
[1778183981888,37.42,80118.79,0.0,-0.97224,2e-05,5.00521]
[1778183982628,37.42,80118.79,0.0,-0.97224,2e-05,5.00521]
[1778183983628,37.42,80121.44,0.0,-0.97218,2e-05,5.014]
[1778183986130,37.42,80127.22,0.0,-0.97205,2e-05,5.03317]
[1778183986274,37.42,80129.71,0.0,-0.972,2e-05,5.04131]
[1778183986927,37.42,80129.71,0.0,-0.972,2e-05,5.04131]
[1778183986991,37.42,80131.69,0.0,-0.97196,2e-05,5.04794]
[1778183987989,37.42,80131.69,0.0,-0.97196,2e-05,5.04794]
[1778183989120,37.42,80131.45,0.0,-0.97196,2e-05,5.04703]
[1778183989947,37.42,80125.99,0.0,-0.97208,2e-05,5.02857]
[1778183994297,37.42,80125.25,0.0,-0.9721,2e-05,5.02589]
[1778183995778,37.42,80122.19,0.0,-0.97217,2e-05,5.01555]
[1778183996017,37.42,80122.19,0.0,-0.97217,2e-05,5.01555]
[1778183996223,37.42,80123.35,0.0,-0.97215,2e-05,5.0193]
[1778183996838,37.42,80123.35,0.0,-0.97215,2e-05,5.0193]
[1778183996997,37.42,80126.26,0.0,-0.97208,2e-05,5.02901]
[1778184000102,37.42,80131.56,0.0,-0.97197,2e-05,5.04653]
[1778184001076,37.42,80147.68,0.0,-0.97161,2e-05,5.10068]
[1778184002065,37.42,80152.9,0.0,-0.9715,2e-05,5.11831]
[1778184003086,37.42,80161.33,0.0,-0.97131,2e-05,5.14686]
[1778184004082,37.42,80167.38,0.0,-0.97117,2e-05,5.16734]
[1778184005140,37.42,80167.17,0.0,-0.97118,2e-05,5.16635]
[1778184010208,37.42,80157.78,0.0,-0.9714,2e-05,5.13266]
[1778184011224,37.41,80154.12,0.0,-0.97149,2e-05,5.12002]
[1778184014099,37.41,80154.95,0.0,-0.97147,2e-05,5.12237]
[1778184015527,37.41,80153.96,0.0,-0.9715,2e-05,5.11858]
[1778184018250,37.41,80151.39,0.0,-0.97155,2e-05,5.1095]
[1778184018461,37.41,80151.39,0.0,-0.97155,2e-05,5.1095]
[1778184018270,37.41,80156.67,0.0,-0.97144,2e-05,5.12716]
[1778184018843,37.41,80156.67,0.0,-0.97144,2e-05,5.12716]
[1778184019277,37.41,80159.35,0.0,-0.97138,2e-05,5.13602]
[1778184019940,37.41,80159.35,0.0,-0.97138,2e-05,5.13602]
[1778184024907,37.41,80161.87,0.0,-0.97133,2e-05,5.14349]
[1778184025319,37.41,80168.49,0.0,-0.97119,2e-05,5.16576]
[1778184026545,37.41,80172.04,0.0,-0.97111,2e-05,5.17758]
[1778184027264,37.41,80172.04,0.0,-0.97111,2e-05,5.17758]
[1778184027333,37.41,80171.45,0.0,-0.97112,2e-05,5.17528]
[1778184028787,37.41,80172.55,0.0,-0.9711,2e-05,5.17873]
[1778184029347,37.41,80181.29,0.0,-0.9709,2e-05,5.2083]
[1778184029988,37.41,80181.29,0.0,-0.9709,2e-05,5.2083]
[1778184030354,37.41,80181.44,0.0,-0.9709,2e-05,5.20846]
[1778184030956,37.41,80181.44,0.0,-0.9709,2e-05,5.20846]
[1778184034986,37.4,80184.77,0.0,-0.97085,2e-05,5.21599]
[1778184035389,37.4,80177.94,0.0,-0.97101,2e-05,5.19223]
[1778184036441,37.4,80177.94,0.0,-0.97101,2e-05,5.19223]
[1778184036614,37.4,80175.88,0.0,-0.97106,2e-05,5.18485]
[1778184037403,37.4,80176.91,0.0,-0.97104,2e-05,5.18802]
[1778184037579,37.4,80176.91,0.0,-0.97104,2e-05,5.18802]
[1778184038410,37.39,80178.22,0.0,-0.97103,2e-05,5.18904]
[1778184041803,37.37,80175.53,0.0,-0.97116,2e-05,5.16956]
[1778184042444,37.37,80179.34,0.0,-0.97108,2e-05,5.18223]
[1778184043136,37.37,80179.34,0.0,-0.97108,2e-05,5.18223]
[1778184043451,37.37,80183.68,0.0,-0.971,2e-05,5.19357]
[1778184046052,37.35,80180.2,0.0,-0.97113,2e-05,5.17433]
[1778184046472,37.34,80180.8,0.0,-0.97114,2e-05,5.17299]
[1778184047489,37.34,80180.8,0.0,-0.97114,2e-05,5.17299]
[1778184048535,37.34,80180.97,0.0,-0.97116,2e-05,5.17019]
[1778184048486,37.34,80178.54,0.0,-0.97121,2e-05,5.16157]
[1778184049493,37.34,80173.37,0.0,-0.97133,2e-05,5.14365]
[1778184051507,37.34,80182.82,0.0,-0.97112,2e-05,5.17523]
[1778184052224,37.34,80182.82,0.0,-0.97112,2e-05,5.17523]
[1778184052514,37.34,80176.72,0.0,-0.97126,2e-05,5.15408]
[1778184053521,37.33,80171.77,0.0,-0.97138,2e-05,5.13692]
[1778184054084,37.33,80171.77,0.0,-0.97138,2e-05,5.13692]
[1778184054528,37.33,80171.1,0.0,-0.97139,2e-05,5.13435]
[1778184057549,37.33,80166.58,0.0,-0.9715,2e-05,5.11816]
[1778184060497,37.33,80167.17,0.0,-0.97149,2e-05,5.11988]
[1778184061536,37.33,80167.24,0.0,-0.97149,2e-05,5.11957]
[1778184061649,37.33,80164.46,0.0,-0.97155,2e-05,5.11016]
[1778184061794,37.33,80164.46,0.0,-0.97155,2e-05,5.11016]
[1778184061898,37.33,80160.21,0.0,-0.97165,2e-05,5.09529]
[1778184062893,37.33,80160.21,0.0,-0.97165,2e-05,5.09529]
[1778184068050,37.33,80156.78,0.0,-0.97173,2e-05,5.08281]
[1778184068151,37.33,80155.79,0.0,-0.97176,2e-05,5.07908]
[1778184069513,37.33,80155.79,0.0,-0.97176,2e-05,5.07908]
[1778184069634,37.33,80155.92,0.0,-0.97175,2e-05,5.07933]
[1778184074673,37.32,80158.96,0.0,-0.97169,2e-05,5.08863]
[1778184076630,37.32,80158.9,0.0,-0.9717,2e-05,5.08824]
[1778184078312,37.32,80158.9,0.0,-0.9717,2e-05,5.08806]
[1778184083313,37.32,80157.64,0.0,-0.97173,2e-05,5.08295]
[1778184083467,37.32,80155.7,0.0,-0.97178,2e-05,5.0761]
[1778184084755,37.32,80156.67,0.0,-0.97176,2e-05,5.07937]
[1778184084919,37.32,80156.67,0.0,-0.97176,2e-05,5.07937]
[1778184084974,37.32,80156.05,0.0,-0.97177,2e-05,5.077]
[1778184086025,37.32,80156.05,0.0,-0.97177,2e-05,5.077]
[1778184086758,37.32,80152.03,0.0,-0.97186,2e-05,5.06333]
[1778184087765,37.32,80147.7,0.0,-0.97196,2e-05,5.04865]
[1778184088772,37.32,80144.24,0.0,-0.97203,2e-05,5.03694]
[1778184090786,37.32,80144.37,0.0,-0.97203,2e-05,5.03723]
[1778184095821,37.32,80144.45,0.0,-0.97204,2e-05,5.03482]
[1778184099851,37.32,80151.89,0.0,-0.97188,2e-05,5.05945]
[1778184101827,37.32,80152.71,0.0,-0.97187,2e-05,5.0621]
[1778184102536,37.32,80152.71,0.0,-0.97187,2e-05,5.0621]
[1778184102586,37.32,80151.42,0.0,-0.97189,2e-05,5.05766]
[1778184104021,37.32,80151.87,0.0,-0.97189,2e-05,5.05907]
[1778184104757,37.32,80150.72,0.0,-0.97191,2e-05,5.0551]
[1778184105893,37.32,80143.97,0.0,-0.97206,2e-05,5.03226]
[1778184106900,37.32,80142.02,0.0,-0.9721,2e-05,5.02568]
[1778184108865,37.32,80144.49,0.0,-0.97205,2e-05,5.0339]
[1778184108962,37.32,80147.54,0.0,-0.97198,2e-05,5.04407]
[1778184110276,37.32,80147.54,0.0,-0.97198,2e-05,5.04407]
[1778184110374,37.32,80147.78,0.0,-0.97198,2e-05,5.0448]
[1778184110798,37.32,80147.78,0.0,-0.97198,2e-05,5.0448]
[1778184112457,37.32,80147.86,0.0,-0.97198,2e-05,5.04499]
[1778184116970,37.32,80181.75,0.0,-0.97123,2e-05,5.15924]
[1778184117977,37.32,80191.12,0.0,-0.97102,2e-05,5.19117]
[1778184118984,37.31,80191.32,0.0,-0.97102,2e-05,5.19125]
[1778184119991,37.31,80196.9,0.0,-0.97089,2e-05,5.21006]
[1778184121002,37.31,80218.75,0.0,-0.9704,2e-05,5.2851]
[1778184122009,37.31,80221.6,0.0,-0.97033,2e-05,5.29451]
[1778184125030,37.31,80232.26,0.0,-0.9701,2e-05,5.33013]
[1778184126037,37.31,80237.28,0.0,-0.96999,2e-05,5.34711]
[1778184128052,37.31,80238.3,0.0,-0.96997,2e-05,5.3495]
[1778184132081,37.3,80241.85,0.0,-0.9699,2e-05,5.35959]
[1778184133098,37.3,80234.69,0.0,-0.97007,2e-05,5.33394]
[1778184134101,37.3,80226.34,0.0,-0.97027,2e-05,5.30428]
[1778184135108,37.3,80225.47,0.0,-0.97029,2e-05,5.30075]
[1778184138130,37.3,80221.97,0.0,-0.97038,2e-05,5.28712]
[1778184139138,37.29,80225.39,0.0,-0.97031,2e-05,5.29853]
[1778184140144,37.29,80234.15,0.0,-0.97011,2e-05,5.32855]
[1778184141151,37.29,80230.77,0.0,-0.97019,2e-05,5.31622]
[1778184143221,37.29,80228.18,0.0,-0.97026,2e-05,5.30668]
[1778184143229,37.29,80216.33,0.0,-0.97053,2e-05,5.26505]
[1778184143866,37.29,80216.33,0.0,-0.97053,2e-05,5.26505]
[1778184144172,37.29,80212.69,0.0,-0.97062,2e-05,5.25204]
[1778184146186,37.29,80229.38,0.0,-0.97024,2e-05,5.30909]
[1778184147194,37.29,80234.92,0.0,-0.97012,2e-05,5.32789]
[1778184148203,37.29,80260.88,0.0,-0.96951,2e-05,5.41851]
[1778184149209,37.29,80270.5,0.0,-0.96929,2e-05,5.45187]
[1778184150216,37.28,80265.61,0.0,-0.96941,2e-05,5.43379]
[1778184154244,37.28,80254.76,0.0,-0.9697,2e-05,5.3901]
[1778184155251,37.28,80263.61,0.0,-0.9695,2e-05,5.42066]
[1778184156258,37.28,80275.92,0.0,-0.96921,2e-05,5.46359]
[1778184157265,37.27,80280.78,0.0,-0.9691,2e-05,5.48009]
[1778184159279,37.27,80289.65,0.0,-0.9689,2e-05,5.51013]
[1778184160286,37.27,80296.18,0.0,-0.96875,2e-05,5.53266]
[1778184162300,37.27,80301.98,0.0,-0.96862,2e-05,5.5517]
[1778184163311,37.26,80307.88,0.0,-0.96848,2e-05,5.57201]
[1778184164318,37.26,80321.6,0.0,-0.96816,2e-05,5.62066]
[1778184165324,37.26,80357.67,0.0,-0.96727,2e-05,5.75257]
[1778184166343,37.26,80360.23,0.0,-0.96721,2e-05,5.76095]
[1778184167011,37.26,80360.23,0.0,-0.96721,2e-05,5.76095]
[1778184167349,37.26,80353.96,0.0,-0.96739,2e-05,5.73531]
[1778184168124,37.26,80353.96,0.0,-0.96739,2e-05,5.73531]
[1778184168357,37.25,80342.53,0.0,-0.96768,2e-05,5.69213]
[1778184169363,37.25,80326.1,0.0,-0.96809,2e-05,5.63106]
[1778184170371,37.25,80324.76,0.0,-0.96813,2e-05,5.62514]
[1778184171377,37.25,80308.78,0.0,-0.96852,2e-05,5.56631]
[1778184172384,37.25,80306.74,0.0,-0.96858,2e-05,5.55802]
[1778184175406,37.24,80291.95,0.0,-0.96895,2e-05,5.50222]
[1778184176413,37.24,80291.36,0.0,-0.96897,2e-05,5.49929]
[1778184178427,37.24,80286.69,0.0,-0.9691,2e-05,5.481]
[1778184180441,37.23,80281.55,0.0,-0.96923,2e-05,5.46116]
[1778184185483,37.23,80263.74,0.0,-0.96967,2e-05,5.39516]
[1778184186489,37.23,80251.56,0.0,-0.96995,2e-05,5.35232]
[1778184187505,37.23,80244.97,0.0,-0.97011,2e-05,5.32852]
[1778184188512,37.22,80242.96,0.0,-0.97016,2e-05,5.32096]
[1778184190523,37.22,80236.58,0.0,-0.97032,2e-05,5.29772]
[1778184192537,37.22,80245.12,0.0,-0.97012,2e-05,5.32662]
[1778184193544,37.22,80249.64,0.0,-0.97002,2e-05,5.34201]
[1778184194556,37.22,80249.26,0.0,-0.97003,2e-05,5.34019]
[1778184197574,37.22,80257.53,0.0,-0.96985,2e-05,5.36767]
[1778184198586,37.21,80262.72,0.0,-0.96973,2e-05,5.38542]
[1778184199591,37.21,80274.6,0.0,-0.96946,2e-05,5.42683]
[1778184200598,37.21,80271.05,0.0,-0.96955,2e-05,5.41366]
[1778184201605,37.21,80269.28,0.0,-0.96959,2e-05,5.40673]
[1778184206640,37.2,80266.48,0.0,-0.96968,2e-05,5.39302]
[1778184208551,37.2,80266.17,0.0,-0.9697,2e-05,5.3913]
[1778184208697,37.2,80266.17,0.0,-0.9697,2e-05,5.3913]
[1778184208654,37.2,80264.39,0.0,-0.96974,2e-05,5.38439]
[1778184208864,37.2,80264.39,0.0,-0.96974,2e-05,5.38439]
[1778184208958,37.2,80264.39,0.0,-0.96974,2e-05,5.38439]
[1778184209661,37.2,80266.31,0.0,-0.9697,2e-05,5.39054]
[1778184210668,37.2,80271.65,0.0,-0.96958,2e-05,5.40876]
[1778184211675,37.2,80276.68,0.0,-0.96948,2e-05,5.42344]
[1778184212682,37.2,80272.45,0.0,-0.96958,2e-05,5.40778]
[1778184214732,37.2,80271.13,0.0,-0.96962,2e-05,5.40244]
[1778184214868,37.19,80270.69,0.0,-0.96963,2e-05,5.40024]
[1778184215058,37.19,80270.69,0.0,-0.96963,2e-05,5.40024]
[1778184215166,37.19,80270.69,0.0,-0.96963,2e-05,5.40024]
[1778184220675,37.19,80267.46,0.0,-0.96973,2e-05,5.38569]
[1778184223759,37.18,80262.36,0.0,-0.96987,2e-05,5.36526]
[1778184224766,37.18,80253.87,0.0,-0.97007,2e-05,5.33489]
[1778184226780,37.18,80252.94,0.0,-0.9701,2e-05,5.33058]
[1778184231835,37.18,80249.64,0.0,-0.97019,2e-05,5.31647]
[1778184232825,37.17,80244.53,0.0,-0.97031,2e-05,5.29814]
[1778184237865,37.17,80243.7,0.0,-0.97035,2e-05,5.29292]
[1778184242900,37.17,80242.59,0.0,-0.97039,2e-05,5.28675]
[1778184246930,37.16,80248.74,0.0,-0.97026,2e-05,5.30634]
[1778184247940,37.16,80270.18,0.0,-0.96976,2e-05,5.38108]
[1778184248946,37.16,80285.51,0.0,-0.96941,2e-05,5.43471]
[1778184249952,37.16,80283.87,0.0,-0.96945,2e-05,5.42817]
[1778184251967,37.16,80278.1,0.0,-0.9696,2e-05,5.40635]
[1778184252974,37.15,80282.62,0.0,-0.96949,2e-05,5.42171]
[1778184254989,37.15,80293.69,0.0,-0.96924,2e-05,5.45989]
[1778184255998,37.15,80289.33,0.0,-0.96935,2e-05,5.44363]
[1778184258011,37.15,80287.82,0.0,-0.96939,2e-05,5.43686]
[1778184263048,37.14,80290.73,0.0,-0.96935,2e-05,5.44371]
[1778184265062,37.14,80295.33,0.0,-0.96925,2e-05,5.45869]
[1778184267076,37.14,80282.53,0.0,-0.96956,2e-05,5.41178]
[1778184268083,37.13,80286.38,0.0,-0.96947,2e-05,5.42479]
[1778184272111,37.13,80276.91,0.0,-0.96973,2e-05,5.38615]
[1778184273132,37.13,80276.91,0.0,-0.96973,2e-05,5.38615]
[1778184273157,37.13,80273.72,0.0,-0.96981,2e-05,5.3743]
[1778184276141,37.13,80279.44,0.0,-0.96969,2e-05,5.39277]
[1778184281176,37.12,80276.06,0.0,-0.96978,2e-05,5.37791]
[1778184286211,37.11,80277.18,0.0,-0.96978,2e-05,5.37903]
[1778184291246,37.11,80274.06,0.0,-0.96987,2e-05,5.36531]
[1778184294267,37.11,80269.04,0.0,-0.97,2e-05,5.34609]
[1778184296281,37.1,80262.63,0.0,-0.97015,2e-05,5.32265]
[1778184297288,37.1,80255.37,0.0,-0.97032,2e-05,5.2968]
[1778184302324,37.1,80254.1,0.0,-0.97037,2e-05,5.29031]
[1778184305345,37.1,80249.03,0.0,-0.97049,2e-05,5.27137]
[1778184309373,37.09,80244.89,0.0,-0.9706,2e-05,5.25541]
[1778184314408,37.09,80245.31,0.0,-0.9706,2e-05,5.25497]
[1778184316219,37.09,80247.86,0.0,-0.97055,2e-05,5.26345]
[1778184316422,37.09,80247.25,0.0,-0.97056,2e-05,5.26094]
[1778184318436,37.09,80241.51,0.0,-0.9707,2e-05,5.24023]
[1778184326492,37.08,80239.47,0.0,-0.97076,2e-05,5.23033]
[1778184331527,37.08,80234.65,0.0,-0.9709,2e-05,5.20952]
[1778184333470,37.08,80234.57,0.0,-0.9709,2e-05,5.20891]
[1778184333541,37.08,80234.39,0.0,-0.97091,2e-05,5.20797]
[1778184338576,37.07,80233.54,0.0,-0.97094,2e-05,5.20344]
[1778184338891,37.07,80233.54,0.0,-0.97094,2e-05,5.20344]
[1778184344618,37.07,80232.48,0.0,-0.97098,2e-05,5.19791]
[1778184349653,37.07,80231.32,0.0,-0.97101,2e-05,5.19233]
[1778184354689,37.06,80231.37,0.0,-0.97102,2e-05,5.19097]
[1778184359725,37.06,80231.24,0.0,-0.97104,2e-05,5.18903]
[1778184365767,37.06,80230.79,0.0,-0.97106,2e-05,5.18576]
[1778184370802,37.05,80230.85,0.0,-0.97107,2e-05,5.1844]
[1778184377851,37.05,80231.33,0.0,-0.97107,2e-05,5.18432]
[1778184382886,37.05,80228.56,0.0,-0.97114,2e-05,5.1736]
[1778184387921,37.05,80227.68,0.0,-0.97116,2e-05,5.16951]
[1778184393963,37.04,80227.55,0.0,-0.97119,2e-05,5.16547]
[1778184396984,37.04,80218.36,0.0,-0.9714,2e-05,5.13342]
[1778184397991,37.04,80213.77,0.0,-0.9715,2e-05,5.1176]
[1778184403026,37.04,80213.37,0.0,-0.97152,2e-05,5.11572]
[1778184409068,37.04,80213.1,0.0,-0.97153,2e-05,5.11418]
[1778184414107,37.04,80213.07,0.0,-0.97153,2e-05,5.11356]
[1778184419142,37.04,80212.55,0.0,-0.97155,2e-05,5.11127]
[1778184422163,37.04,80205.28,0.0,-0.97171,2e-05,5.08622]
[1778184424177,37.04,80202.92,0.0,-0.97176,2e-05,5.07809]
[1778184429212,37.04,80199.25,0.0,-0.97185,2e-05,5.06543]
[1778184433240,37.04,80203.87,0.0,-0.97174,2e-05,5.08092]
[1778184435956,37.04,80203.9,0.0,-0.97174,2e-05,5.08096]
[1778184435966,37.04,80203.9,0.0,-0.97174,2e-05,5.08096]
[1778184436261,37.04,80204.42,0.0,-0.97173,2e-05,5.08258]
[1778184441297,37.04,80200.68,0.0,-0.97182,2e-05,5.06958]
[1778184446332,37.04,80199.93,0.0,-0.97184,2e-05,5.06684]
[1778184453381,37.04,80203.53,0.0,-0.97177,2e-05,5.07637]
[1778184457943,37.04,80203.55,0.0,-0.97177,2e-05,5.07629]
[1778184463455,37.03,80206.3,0.0,-0.97171,2e-05,5.08511]
[1778184466476,37.03,80214.93,0.0,-0.97152,2e-05,5.11424]
[1778184471511,37.03,80218.2,0.0,-0.97145,2e-05,5.12477]
[1778184476546,37.03,80220.5,0.0,-0.97141,2e-05,5.13193]
[1778184481581,37.03,80220.32,0.0,-0.97142,2e-05,5.13059]
[1778184486617,37.03,80219.42,0.0,-0.97144,2e-05,5.12683]
[1778184491652,37.03,80219.1,0.0,-0.97145,2e-05,5.12505]
[1778184496687,37.03,80218.97,0.0,-0.97146,2e-05,5.12394]
[1778184499708,37.02,80213.64,0.0,-0.97158,2e-05,5.10534]
[1778184500715,37.02,80208.52,0.0,-0.9717,2e-05,5.08779]
[1778184505750,37.02,80207.39,0.0,-0.97172,2e-05,5.08357]
[1778184510785,37.02,80207.74,0.0,-0.97172,2e-05,5.08438]
[1778184515820,37.02,80207.58,0.0,-0.97174,2e-05,5.08109]
[1778184519848,37.02,80203.11,0.0,-0.97184,2e-05,5.06562]
[1778184521862,37.02,80198.72,0.0,-0.97194,2e-05,5.05064]
[1778184526897,37.02,80195.29,0.0,-0.97201,2e-05,5.03892]
[1778184531932,37.02,80194.3,0.0,-0.97204,2e-05,5.03552]
[1778184536967,37.02,80192.73,0.0,-0.97207,2e-05,5.03014]
[1778184542002,37.02,80192.86,0.0,-0.97207,2e-05,5.03052]
[1778184546030,37.02,80202.25,0.0,-0.97186,2e-05,5.0622]
[1778184547037,37.02,80205.46,0.0,-0.97179,2e-05,5.07302]
[1778184550540,37.02,80203.88,0.0,-0.97183,2e-05,5.06739]
[1778184551065,37.02,80203.56,0.0,-0.97184,2e-05,5.06623]
[1778184556100,37.02,80204.5,0.0,-0.97182,2e-05,5.06908]
[1778184561135,37.02,80204.15,0.0,-0.97183,2e-05,5.0676]
[1778184566170,37.02,80204.47,0.0,-0.97182,2e-05,5.06843]
[1778184571205,37.02,80204.37,0.0,-0.97184,2e-05,5.0655]
[1778184576240,37.02,80205.02,0.0,-0.97182,2e-05,5.06752]
[1778184581276,37.02,80204.58,0.0,-0.97184,2e-05,5.06588]
[1778184586315,37.02,80204.86,0.0,-0.97183,2e-05,5.06669]
[1778184591350,37.02,80203.84,0.0,-0.97185,2e-05,5.06312]
[1778184596385,37.02,80202.1,0.0,-0.97189,2e-05,5.05718]
[1778184601420,37.02,80202.18,0.0,-0.97189,2e-05,5.05744]
[1778184606455,37.02,80203.53,0.0,-0.97186,2e-05,5.06199]
[1778184611490,37.02,80202.22,0.0,-0.97189,2e-05,5.05753]
[1778184617532,37.02,80202.28,0.0,-0.97189,2e-05,5.05772]
[1778184622567,37.02,80203.15,0.0,-0.97187,2e-05,5.06063]
[1778184628609,37.02,80203.5,0.0,-0.97186,2e-05,5.06177]
[1778184633644,37.02,80203.7,0.0,-0.97187,2e-05,5.06004]
[1778184647746,37.02,80203.77,0.0,-0.97187,2e-05,5.06023]
[1778184653789,37.02,80205.1,0.0,-0.97184,2e-05,5.06471]
[1778184658829,37.02,80204.14,0.0,-0.97186,2e-05,5.06143]
[1778184663863,37.02,80203.71,0.0,-0.97187,2e-05,5.05997]
[1778184666884,37.02,80185.52,0.0,-0.97227,2e-05,4.99861]
[1778184667891,37.02,80182.74,0.0,-0.97233,2e-05,4.98938]
[1778184669775,37.02,80182.63,0.0,-0.97233,2e-05,4.98913]
[1778184669905,37.02,80181.29,0.0,-0.97236,2e-05,4.98474]
[1778184674940,37.02,80181.26,0.0,-0.97236,2e-05,4.98517]
[1778184679975,37.02,80180.47,0.0,-0.97237,2e-05,4.98295]
[1778184685013,37.02,80180.47,0.0,-0.97237,2e-05,4.98334]
[1778184688180,37.02,80180.75,0.0,-0.97236,2e-05,4.98443]
[1778184689192,37.02,80180.61,0.0,-0.97237,2e-05,4.98404]
[1778184690048,37.02,80180.86,0.0,-0.97236,2e-05,4.98501]
[1778184692062,37.02,80184.3,0.0,-0.9723,2e-05,4.99432]
[1778184697097,37.02,80186.29,0.0,-0.97225,2e-05,5.00116]
[1778184702132,37.02,80185.52,0.0,-0.97227,2e-05,4.99865]
[1778184705153,37.02,80181.12,0.0,-0.97236,2e-05,4.98392]
[1778184710188,37.02,80179.55,0.0,-0.9724,2e-05,4.97884]
[1778184717237,37.02,80181.65,0.0,-0.97235,2e-05,4.98599]
[1778184722272,37.02,80181.25,0.0,-0.97236,2e-05,4.98467]
[1778184727307,37.02,80181.7,0.0,-0.97235,2e-05,4.98617]
[1778184732342,37.02,80180.13,0.0,-0.97238,2e-05,4.9809]
[1778184737377,37.02,80179.77,0.0,-0.97239,2e-05,4.97966]
[1778184744428,37.02,80181.15,0.0,-0.97236,2e-05,4.98422]
[1778184749491,37.02,80182.64,0.0,-0.97233,2e-05,4.98913]
[1778184755533,37.02,80182.53,0.0,-0.97235,2e-05,4.98625]
[1778184768624,37.02,80182.05,0.0,-0.97236,2e-05,4.98434]
[1778184773659,37.02,80178.07,0.0,-0.97245,2e-05,4.9709]
[1778184778694,37.02,80176.95,0.0,-0.97247,2e-05,4.96715]
[1778184783729,37.02,80176.94,0.0,-0.97247,2e-05,4.96712]
[1778184788764,37.02,80176.84,0.0,-0.97247,2e-05,4.96677]
[1778184795813,37.02,80175.92,0.0,-0.97249,2e-05,4.96366]
[1778184801855,37.02,80175.91,0.0,-0.97249,2e-05,4.96359]
[1778184805359,37.02,80175.81,0.0,-0.9725,2e-05,4.96324]
[1778184805883,37.02,80175.95,0.0,-0.97249,2e-05,4.96369]
[1778184811925,37.02,80175.6,0.0,-0.97251,2e-05,4.96012]
[1778184816960,37.02,80175.94,0.0,-0.97251,2e-05,4.9612]
[1778184821995,37.02,80176.19,0.0,-0.9725,2e-05,4.96198]
[1778184827030,37.02,80170.51,0.0,-0.97263,2e-05,4.94298]
[1778184830051,37.02,80164.73,0.0,-0.97275,2e-05,4.92382]
[1778184832065,37.02,80158.04,0.0,-0.97289,2e-05,4.90175]
[1778184835086,37.02,80155.71,0.0,-0.97294,2e-05,4.89438]
[1778184840121,37.02,80155.91,0.0,-0.97293,2e-05,4.89573]
[1778184845156,37.02,80156.43,0.0,-0.97292,2e-05,4.89822]
[1778184847170,37.02,80161.45,0.0,-0.97281,2e-05,4.91518]
[1778184848342,37.02,80161.45,0.0,-0.97281,2e-05,4.91518]
[1778184848645,37.02,80160.97,0.0,-0.97282,2e-05,4.91374]
[1778184849184,37.02,80161.14,0.0,-0.97281,2e-05,4.91444]
[1778184852205,37.03,80156.71,0.0,-0.9729,2e-05,4.90016]
[1778184854219,37.03,80149.93,0.0,-0.97305,2e-05,4.87806]
[1778184856233,37.03,80143.5,0.0,-0.97318,2e-05,4.85724]
[1778184859254,37.03,80142.43,0.0,-0.9732,2e-05,4.8544]
[1778184864289,37.03,80145.34,0.0,-0.97313,2e-05,4.8652]
[1778184869324,37.03,80144.94,0.0,-0.97313,2e-05,4.86533]
[1778184874359,37.04,80145.11,0.0,-0.97313,2e-05,4.86483]
[1778184880401,37.04,80145.2,0.0,-0.97312,2e-05,4.86665]
[1778184885436,37.04,80145.34,0.0,-0.97311,2e-05,4.8684]
[1778184890471,37.04,80147.72,0.0,-0.97305,2e-05,4.87751]
[1778184891478,37.04,80139.69,0.0,-0.97322,2e-05,4.85131]
[1778184893492,37.05,80139.47,0.0,-0.97322,2e-05,4.85117]
[1778184898527,37.05,80134.87,0.0,-0.97331,2e-05,4.83751]
[1778184900548,37.05,80143.92,0.0,-0.97311,2e-05,4.86786]
[1778184901554,37.05,80153.69,0.0,-0.9729,2e-05,4.90037]
[1778184902561,37.05,80153.24,0.0,-0.97291,2e-05,4.89908]
[1778184905613,37.05,80154.27,0.0,-0.97288,2e-05,4.90288]
[1778184905630,37.05,80154.27,0.0,-0.97288,2e-05,4.90308]
[1778184912632,37.05,80155.85,0.0,-0.97284,2e-05,4.90967]
[1778184918675,37.06,80156.84,0.0,-0.97281,2e-05,4.91408]
[1778184925724,37.06,80156.84,0.0,-0.9728,2e-05,4.91532]
[1778184930760,37.06,80156.77,0.0,-0.9728,2e-05,4.91596]
[1778184934034,37.06,80155.95,0.0,-0.97282,2e-05,4.91126]
[1778184934844,37.06,80155.59,0.0,-0.97283,2e-05,4.91024]
[1778184934934,37.06,80155.43,0.0,-0.97283,2e-05,4.90989]
[1778184941836,37.07,80158.44,0.0,-0.97276,2e-05,4.92107]
[1778184946872,37.07,80158.57,0.0,-0.97275,2e-05,4.92232]
[1778184951907,37.07,80156.61,0.0,-0.97279,2e-05,4.91665]
[1778184956942,37.07,80156.28,0.0,-0.97279,2e-05,4.91642]
[1778184961977,37.07,80157.88,0.0,-0.97275,2e-05,4.92256]
[1778184969026,37.07,80158.03,0.0,-0.97274,2e-05,4.92418]
[1778184974061,37.08,80158.4,0.0,-0.97273,2e-05,4.92616]
[1778184979096,37.08,80161.65,0.0,-0.97265,2e-05,4.93767]
[1778184984131,37.08,80155.96,0.0,-0.97277,2e-05,4.91936]
[1778184986150,37.08,80153.05,0.0,-0.97283,2e-05,4.91004]
[1778184989171,37.08,80148.6,0.0,-0.97292,2e-05,4.89582]
[1778184994206,37.08,80151.21,0.0,-0.97287,2e-05,4.90306]
[1778184997227,37.08,80158.87,0.0,-0.9727,2e-05,4.92896]
[1778184997770,37.08,80158.87,0.0,-0.9727,2e-05,4.92896]
[1778184998234,37.08,80161.88,0.0,-0.97264,2e-05,4.93909]
[1778185005283,37.08,80160.98,0.0,-0.97265,2e-05,4.93689]
[1778185011325,37.09,80161.29,0.0,-0.97264,2e-05,4.9386]
[1778185016361,37.09,80161.12,0.0,-0.97264,2e-05,4.93861]
[1778185021234,37.09,80161.21,0.0,-0.97264,2e-05,4.93927]
[1778185026434,37.09,80163.11,0.0,-0.97259,2e-05,4.94645]
[1778185031470,37.09,80170.13,0.0,-0.97243,2e-05,4.97042]
[1778185038520,37.09,80170.63,0.0,-0.97242,2e-05,4.97272]
[1778185044562,37.09,80151.94,0.0,-0.97282,2e-05,4.91098]
[1778185045570,37.09,80149.21,0.0,-0.97288,2e-05,4.90212]
[1778185050606,37.1,80147.09,0.0,-0.97292,2e-05,4.89615]
[1778185055641,37.1,80146.53,0.0,-0.97293,2e-05,4.89302]
[1778185057660,37.1,80151.2,0.0,-0.97283,2e-05,4.90887]
[1778185059316,37.1,80151.2,0.0,-0.97283,2e-05,4.90887]
[1778185060234,37.1,80148.42,0.0,-0.97289,2e-05,4.89986]
[1778185060335,37.1,80148.29,0.0,-0.97289,2e-05,4.89963]
[1778185065717,37.1,80147.28,0.0,-0.97291,2e-05,4.89752]
[1778185069746,37.1,80142.87,0.0,-0.97299,2e-05,4.88378]
[1778185072767,37.1,80139.73,0.0,-0.97306,2e-05,4.87415]
[1778185077802,37.11,80136.85,0.0,-0.97311,2e-05,4.86594]
[1778185082837,37.11,80137.13,0.0,-0.9731,2e-05,4.86818]
[1778185087872,37.11,80129.16,0.0,-0.97326,2e-05,4.84329]
[1778185088879,37.11,80128.76,0.0,-0.97326,2e-05,4.84228]
[1778185090893,37.11,80123.73,0.0,-0.97337,2e-05,4.82641]
[1778185097942,37.12,80121.2,0.0,-0.9734,2e-05,4.82044]
[1778185102978,37.12,80118.07,0.0,-0.97346,2e-05,4.81185]
[1778185108014,37.13,80119.86,0.0,-0.97341,2e-05,4.81933]
[1778185116070,37.13,80120.03,0.0,-0.9734,2e-05,4.8201]
[1778185121105,37.13,80119.01,0.0,-0.97341,2e-05,4.81832]
[1778185122112,37.13,80114.85,0.0,-0.9735,2e-05,4.80506]
[1778185125133,37.14,80110.27,0.0,-0.97359,2e-05,4.79116]
[1778185126177,37.14,80110.27,0.0,-0.97359,2e-05,4.79116]
[1778185133189,37.14,80112.61,0.0,-0.97352,2e-05,4.80147]
[1778185138224,37.14,80113.65,0.0,-0.97349,2e-05,4.8065]
[1778185143259,37.15,80119.34,0.0,-0.97336,2e-05,4.82669]
[1778185148294,37.15,80122.6,0.0,-0.97328,2e-05,4.83883]
[1778185153329,37.15,80123.67,0.0,-0.97325,2e-05,4.84371]
[1778185159371,37.16,80123.58,0.0,-0.97324,2e-05,4.845]
[1778185165467,37.16,80123.55,0.0,-0.97323,2e-05,4.84592]
[1778185175485,37.17,80123.15,0.0,-0.97324,2e-05,4.84525]
[1778185181528,37.17,80122.94,0.0,-0.97323,2e-05,4.84599]
[1778185186563,37.17,80120.69,0.0,-0.97327,2e-05,4.83981]
[1778185191598,37.17,80118.57,0.0,-0.97331,2e-05,4.83414]
[1778185196633,37.18,80117.62,0.0,-0.97332,2e-05,4.83241]
[1778185201668,37.18,80121.5,0.0,-0.97322,2e-05,4.84677]
[1778185209724,37.18,80121.15,0.0,-0.97322,2e-05,4.84781]
[1778185216773,37.19,80121.13,0.0,-0.97321,2e-05,4.8497]
[1778185220801,37.19,80121.68,0.0,-0.97319,2e-05,4.85151]
[1778185225836,37.18,80119.64,0.0,-0.97326,2e-05,4.84094]
[1778185231878,37.18,80117.88,0.0,-0.97331,2e-05,4.8335]
[1778185234899,37.18,80113.68,0.0,-0.97339,2e-05,4.82068]
[1778185240601,37.19,80111.83,0.0,-0.97342,2e-05,4.81587]
[1778185245978,37.19,80108.46,0.0,-0.97348,2e-05,4.80714]
[1778185251016,37.19,80104.83,0.0,-0.97354,2e-05,4.797]
[1778185255044,37.2,80099.67,0.0,-0.97364,2e-05,4.78165]
[1778185259072,37.2,80094.63,0.0,-0.97374,2e-05,4.76679]
[1778185264107,37.2,80094.02,0.0,-0.97374,2e-05,4.76668]
[1778185265114,37.2,80103.01,0.0,-0.97355,2e-05,4.7962]
[1778185266121,37.2,80104.99,0.0,-0.9735,2e-05,4.80297]
[1778185271156,37.21,80105.53,0.0,-0.97348,2e-05,4.80632]
[1778185277748,37.21,80105.66,0.0,-0.97347,2e-05,4.80769]
[1778185289282,37.22,80104.09,0.0,-0.97348,2e-05,4.80734]
[1778185294317,37.22,80104.1,0.0,-0.97348,2e-05,4.80665]
[1778185299352,37.23,80103.91,0.0,-0.97347,2e-05,4.80763]
[1778185304388,37.23,80104.29,0.0,-0.97345,2e-05,4.81044]
[1778185309423,37.23,80103.74,0.0,-0.97345,2e-05,4.81022]
[1778185314458,37.24,80104.05,0.0,-0.97344,2e-05,4.81279]
[1778185319493,37.24,80105.12,0.0,-0.9734,2e-05,4.81781]
[1778185322514,37.24,80112.82,0.0,-0.97323,2e-05,4.84383]
[1778185323521,37.24,80115.06,0.0,-0.97318,2e-05,4.85141]
[1778185328556,37.24,80115.13,0.0,-0.97318,2e-05,4.85288]
[1778185336612,37.25,80115.28,0.0,-0.97316,2e-05,4.85539]
[1778185341647,37.25,80118.25,0.0,-0.97309,2e-05,4.86635]
[1778185347693,37.25,80118.59,0.0,-0.97307,2e-05,4.86893]
[1778185350714,37.25,80123.92,0.0,-0.97295,2e-05,4.88715]
[1778185355751,37.26,80133.51,0.0,-0.97275,2e-05,4.91746]
[1778185357765,37.26,80134.74,0.0,-0.97272,2e-05,4.92187]
[1778185362800,37.26,80138.07,0.0,-0.97265,2e-05,4.93356]
[1778185367835,37.26,80138.46,0.0,-0.97263,2e-05,4.93554]
[1778185372873,37.26,80139.16,0.0,-0.97261,2e-05,4.93842]
[1778185377908,37.26,80139.24,0.0,-0.97261,2e-05,4.93923]
[1778185382943,37.26,80147.36,0.0,-0.97243,2e-05,4.96671]
[1778185384957,37.26,80153.42,0.0,-0.9723,2e-05,4.98701]
[1778185393015,37.26,80153.29,0.0,-0.9723,2e-05,4.98693]
[1778185399874,37.26,80153.3,0.0,-0.9723,2e-05,4.98711]
[1778185399880,37.26,80153.3,0.0,-0.97229,2e-05,4.98731]
[1778185405099,37.26,80157.28,0.0,-0.97221,2e-05,5.00081]
[1778185410134,37.27,80162.95,0.0,-0.97208,2e-05,5.01993]
[1778185413073,37.27,80164.29,0.0,-0.97206,2e-05,5.02206]
[1778185414172,37.27,80164.24,0.0,-0.97206,2e-05,5.02189]
[1778185414562,37.27,80164.24,0.0,-0.97206,2e-05,5.02189]
[1778185414858,37.27,80164.17,0.0,-0.97207,2e-05,5.02166]
[1778185415268,37.27,80164.17,0.0,-0.97207,2e-05,5.02166]
[1778185416179,37.27,80164.13,0.0,-0.97207,2e-05,5.02153]
[1778185421214,37.27,80164.17,0.0,-0.97207,2e-05,5.0217]
[1778185426249,37.27,80164.43,0.0,-0.97206,2e-05,5.02264]
[1778185431284,37.27,80164.6,0.0,-0.97206,2e-05,5.0233]
[1778185432016,37.27,80164.6,0.0,-0.97206,2e-05,5.0233]
[1778185432895,37.27,80164.6,0.0,-0.97206,2e-05,5.0233]
[1778185438333,37.27,80164.86,0.0,-0.97205,2e-05,5.02432]
[1778185444531,37.27,80164.82,0.0,-0.97205,2e-05,5.02423]
[1778185445441,37.27,80164.86,0.0,-0.97205,2e-05,5.02438]
[1778185445592,37.27,80164.86,0.0,-0.97205,2e-05,5.02438]
[1778185446098,37.27,80164.86,0.0,-0.97205,2e-05,5.02438]
[1778185446193,37.27,80164.86,0.0,-0.97205,2e-05,5.02439]
[1778185451424,37.27,80164.66,0.0,-0.97205,2e-05,5.02373]
[1778185456459,37.27,80164.67,0.0,-0.97205,2e-05,5.02375]
[1778185461839,37.27,80165.2,0.0,-0.97204,2e-05,5.0255]
[1778185462287,37.27,80165.2,0.0,-0.97204,2e-05,5.02547]
[1778185462629,37.27,80165.2,0.0,-0.97204,2e-05,5.02547]
[1778185463714,37.27,80165.2,0.0,-0.97204,2e-05,5.02547]
[1778185463808,37.27,80165.2,0.0,-0.97204,2e-05,5.02546]
[1778185476600,37.27,80165.5,0.0,-0.97205,2e-05,5.02389]
[1778185483649,37.27,80158.63,0.0,-0.9722,2e-05,5.00077]
[1778185485366,37.27,80157.09,0.0,-0.97223,2e-05,4.99564]
[1778185486832,37.27,80157.05,0.0,-0.97223,2e-05,4.99554]
[1778185494727,37.27,80151.08,0.0,-0.97236,2e-05,4.97613]
[1778185499016,37.27,80148.88,0.0,-0.97241,2e-05,4.96901]
[1778185500072,37.27,80146.97,0.0,-0.97245,2e-05,4.96282]
[1778185500661,37.27,80146.97,0.0,-0.97245,2e-05,4.96282]
[1778185500817,37.27,80147.13,0.0,-0.97244,2e-05,4.96344]
[1778185502295,37.27,80147.09,0.0,-0.97244,2e-05,4.9634]
[1778185502784,37.27,80139.36,0.0,-0.97261,2e-05,4.93784]
[1778185503791,37.27,80137.16,0.0,-0.97266,2e-05,4.93069]
[1778185507819,37.27,80130.73,0.0,-0.97279,2e-05,4.91002]
[1778185509510,37.27,80129.78,0.0,-0.97281,2e-05,4.90703]
[1778185511073,37.27,80129.68,0.0,-0.97281,2e-05,4.90688]
[1778185516157,37.27,80132.88,0.0,-0.97274,2e-05,4.91739]
[1778185516884,37.27,80132.9,0.0,-0.97275,2e-05,4.91656]
[1778185517670,37.27,80132.9,0.0,-0.97275,2e-05,4.91656]
[1778185517891,37.27,80132.24,0.0,-0.97277,2e-05,4.91348]
[1778185520912,37.26,80124.62,0.0,-0.97295,2e-05,4.88569]
[1778185522926,37.26,80120.43,0.0,-0.97305,2e-05,4.87021]
[1778185523465,37.26,80120.43,0.0,-0.97305,2e-05,4.87021]
[1778185524287,37.26,80120.16,0.0,-0.97306,2e-05,4.86849]
[1778185530982,37.26,80122.06,0.0,-0.97301,2e-05,4.87623]
[1778185536017,37.26,80123.55,0.0,-0.97299,2e-05,4.88002]
[1778185541052,37.26,80122.81,0.0,-0.973,2e-05,4.87856]
[1778185541138,37.26,80122.81,0.0,-0.973,2e-05,4.87856]
[1778185541893,37.26,80122.81,0.0,-0.973,2e-05,4.87856]
[1778185542190,37.26,80122.81,0.0,-0.973,2e-05,4.87856]
[1778185542998,37.26,80122.81,0.0,-0.973,2e-05,4.87856]
[1778185543066,37.26,80122.91,0.0,-0.97299,2e-05,4.87927]
[1778185548101,37.27,80124.95,0.0,-0.97294,2e-05,4.88689]
[1778185553136,37.27,80125.39,0.0,-0.97293,2e-05,4.88917]
[1778185559178,37.27,80126.09,0.0,-0.9729,2e-05,4.89241]
[1778185563877,37.27,80126.3,0.0,-0.9729,2e-05,4.89355]
[1778185565029,37.27,80126.3,0.0,-0.9729,2e-05,4.89384]
[1778185570256,37.27,80126.94,0.0,-0.97288,2e-05,4.89679]
[1778185575292,37.27,80128.0,0.0,-0.97285,2e-05,4.90094]
[1778185577010,37.27,80128.0,0.0,-0.97285,2e-05,4.90094]
[1778185578229,37.27,80128.65,0.0,-0.97283,2e-05,4.90332]
[1778185578569,37.27,80128.65,0.0,-0.97283,2e-05,4.90332]
[1778185578806,37.27,80128.65,0.0,-0.97283,2e-05,4.90344]
[1778185579343,37.27,80128.65,0.0,-0.97283,2e-05,4.90344]
[1778185579367,37.27,80128.65,0.0,-0.97283,2e-05,4.90356]
[1778185586370,37.28,80129.07,0.0,-0.97282,2e-05,4.90575]
[1778185596440,37.28,80128.58,0.0,-0.97283,2e-05,4.90291]
[1778185601475,37.28,80128.72,0.0,-0.97283,2e-05,4.90394]
[1778185606510,37.28,80128.65,0.0,-0.97282,2e-05,4.90426]
[1778185614566,37.28,80129.09,0.0,-0.97281,2e-05,4.90658]
[1778185619602,37.28,80130.69,0.0,-0.97277,2e-05,4.91237]
[1778185622012,37.28,80130.54,0.0,-0.97277,2e-05,4.91197]
[1778185623394,37.28,80130.69,0.0,-0.97277,2e-05,4.91266]
[1778185628665,37.29,80130.75,0.0,-0.97276,2e-05,4.91341]
[1778185630493,37.29,80130.75,0.0,-0.97276,2e-05,4.91341]
[1778185631089,37.29,80130.75,0.0,-0.97276,2e-05,4.91341]
[1778185631188,37.29,80130.42,0.0,-0.97277,2e-05,4.9126]
[1778185631497,37.29,80130.42,0.0,-0.97277,2e-05,4.9126]
[1778185632195,37.29,80130.42,0.0,-0.97277,2e-05,4.9126]
[1778185637728,37.29,80130.34,0.0,-0.97277,2e-05,4.91292]
[1778185642763,37.29,80129.76,0.0,-0.97278,2e-05,4.9115]
[1778185647798,37.29,80129.85,0.0,-0.97277,2e-05,4.91229]
[1778185652833,37.29,80129.99,0.0,-0.97278,2e-05,4.91092]
[1778185656063,37.29,80131.88,0.0,-0.97273,2e-05,4.91736]
[1778185656861,37.29,80137.79,0.0,-0.97261,2e-05,4.93707]
[1778185657519,37.29,80137.79,0.0,-0.97261,2e-05,4.93707]
[1778185659690,37.29,80139.24,0.0,-0.97257,2e-05,4.94199]
[1778185659882,37.29,80138.89,0.0,-0.97258,2e-05,4.94088]
[1778185660823,37.29,80138.89,0.0,-0.97258,2e-05,4.94088]
[1778185660889,37.29,80139.31,0.0,-0.97257,2e-05,4.94233]
[1778185665536,37.29,80139.03,0.0,-0.97258,2e-05,4.94164]
[1778185666334,37.29,80138.99,0.0,-0.97258,2e-05,4.94156]
[1778185672974,37.29,80139.14,0.0,-0.97257,2e-05,4.9425]
[1778185678014,37.29,80139.42,0.0,-0.97256,2e-05,4.94376]
[1778185682482,37.29,80138.51,0.0,-0.97258,2e-05,4.94102]
[1778185683941,37.29,80139.09,0.0,-0.97257,2e-05,4.94302]
[1778185685059,37.29,80143.69,0.0,-0.97247,2e-05,4.95842]
[1778185685604,37.29,80143.69,0.0,-0.97247,2e-05,4.95842]
[1778185686066,37.29,80144.84,0.0,-0.97244,2e-05,4.96231]
[1778185687252,37.29,80144.84,0.0,-0.97244,2e-05,4.96231]
[1778185688080,37.29,80143.96,0.0,-0.97246,2e-05,4.95948]
[1778185690855,37.29,80144.63,0.0,-0.97244,2e-05,4.9618]
[1778185691652,37.29,80143.73,0.0,-0.97246,2e-05,4.95886]
[1778185698150,37.3,80143.68,0.0,-0.97246,2e-05,4.95909]
[1778185701051,37.3,80142.97,0.0,-0.97248,2e-05,4.95685]
[1778185702577,37.3,80143.91,0.0,-0.97245,2e-05,4.96016]
[1778185702694,37.3,80143.91,0.0,-0.97245,2e-05,4.96016]
[1778185703185,37.3,80143.81,0.0,-0.97246,2e-05,4.95989]
[1778185703770,37.3,80143.81,0.0,-0.97246,2e-05,4.95989]
[1778185704192,37.3,80143.69,0.0,-0.97246,2e-05,4.95956]
[1778185711241,37.3,80143.06,0.0,-0.97248,2e-05,4.95557]
[1778185716276,37.3,80151.04,0.0,-0.97231,2e-05,4.98249]
[1778185718290,37.3,80155.51,0.0,-0.97221,2e-05,4.99745]
[1778185718603,37.3,80155.51,0.0,-0.97221,2e-05,4.99745]
[1778185719185,37.3,80155.51,0.0,-0.97221,2e-05,4.99745]
[1778185724332,37.3,80158.86,0.0,-0.97213,2e-05,5.00868]
[1778185730031,37.3,80159.32,0.0,-0.97212,2e-05,5.01022]
[1778185731230,37.3,80159.59,0.0,-0.97212,2e-05,5.01113]
[1778185731299,37.3,80159.59,0.0,-0.97212,2e-05,5.01113]
[1778185731444,37.3,80159.52,0.0,-0.97212,2e-05,5.0109]
[1778185732404,37.3,80159.52,0.0,-0.97212,2e-05,5.0109]
[1778185732498,37.3,80159.52,0.0,-0.97212,2e-05,5.0109]
[1778185738430,37.3,80160.9,0.0,-0.97209,2e-05,5.0156]
[1778185740444,37.3,80166.67,0.0,-0.97196,2e-05,5.03495]
[1778185741585,37.3,80166.67,0.0,-0.97196,2e-05,5.03495]
[1778185742316,37.3,80166.67,0.0,-0.97196,2e-05,5.03495]
[1778185745480,37.3,80171.22,0.0,-0.97186,2e-05,5.05014]
[1778185749508,37.3,80182.35,0.0,-0.97162,2e-05,5.0875]
[1778185750515,37.3,80184.08,0.0,-0.97158,2e-05,5.09325]
[1778185753207,37.3,80183.81,0.0,-0.97159,2e-05,5.09223]
[1778185754408,37.3,80183.81,0.0,-0.97159,2e-05,5.09202]
[1778185754579,37.3,80183.81,0.0,-0.97159,2e-05,5.09202]
[1778185754680,37.3,80183.81,0.0,-0.97159,2e-05,5.09191]
[1778185755515,37.3,80183.81,0.0,-0.97159,2e-05,5.09191]
[1778185755551,37.3,80183.7,0.0,-0.97159,2e-05,5.09143]
[1778185760586,37.3,80183.95,0.0,-0.97159,2e-05,5.09176]
[1778185765621,37.29,80184.13,0.0,-0.97159,2e-05,5.09184]
[1778185770656,37.29,80180.1,0.0,-0.97168,2e-05,5.07766]
[1778185771937,37.29,80180.1,0.0,-0.97168,2e-05,5.07766]
[1778185772272,37.29,80174.27,0.0,-0.97182,2e-05,5.05546]
[1778185773142,37.29,80174.27,0.0,-0.97182,2e-05,5.05546]
[1778185779719,37.29,80174.73,0.0,-0.97182,2e-05,5.05665]
[1778185784392,37.29,80174.73,0.0,-0.97182,2e-05,5.05648]
[1778185785269,37.29,80174.73,0.0,-0.97182,2e-05,5.05648]
[1778185785638,37.29,80174.73,0.0,-0.97182,2e-05,5.05641]
[1778185786370,37.29,80174.73,0.0,-0.97182,2e-05,5.05641]
[1778185786445,37.29,80174.73,0.0,-0.97182,2e-05,5.05638]
[1778185793818,37.29,80173.8,0.0,-0.97184,2e-05,5.05309]
[1778185800867,37.29,80165.78,0.0,-0.97202,2e-05,5.0261]
[1778185801874,37.29,80161.09,0.0,-0.97212,2e-05,5.01042]
[1778185803482,37.29,80160.79,0.0,-0.97213,2e-05,5.00947]
[1778185805101,37.29,80160.55,0.0,-0.97213,2e-05,5.00873]
[1778185810460,37.29,80156.52,0.0,-0.97222,2e-05,4.99559]
[1778185810937,37.29,80155.95,0.0,-0.97223,2e-05,4.99375]
[1778185811694,37.29,80155.95,0.0,-0.97223,2e-05,4.99375]
[1778185811944,37.29,80154.84,0.0,-0.97225,2e-05,4.99011]
[1778185813339,37.29,80154.84,0.0,-0.97225,2e-05,4.99011]
[1778185813884,37.29,80153.78,0.0,-0.97228,2e-05,4.98664]
[1778185818993,37.29,80154.15,0.0,-0.97227,2e-05,4.98823]
[1778185822014,37.29,80148.68,0.0,-0.97238,2e-05,4.97015]
[1778185824097,37.29,80146.69,0.0,-0.97243,2e-05,4.96361]
[1778185824903,37.29,80146.81,0.0,-0.97242,2e-05,4.96409]
[1778185825569,37.29,80146.6,0.0,-0.97243,2e-05,4.96348]
[1778185825999,37.29,80146.6,0.0,-0.97243,2e-05,4.96348]
[1778185826013,37.29,80146.6,0.0,-0.97243,2e-05,4.96356]
[1778185831078,37.3,80144.41,0.0,-0.97248,2e-05,4.95434]
[1778185835299,37.3,80144.38,0.0,-0.97248,2e-05,4.95443]
[1778185835917,37.3,80144.38,0.0,-0.97248,2e-05,4.95471]
[1778185841148,37.3,80144.47,0.0,-0.97248,2e-05,4.95547]
[1778185849204,37.3,80144.4,0.0,-0.97247,2e-05,4.95592]
[1778185855418,37.3,80144.47,0.0,-0.97247,2e-05,4.95639]
[1778185856549,37.3,80144.47,0.0,-0.97247,2e-05,4.95671]
[1778185856839,37.3,80144.47,0.0,-0.97247,2e-05,4.95671]
[1778185856858,37.3,80144.47,0.0,-0.97247,2e-05,4.95679]
[1778185857935,37.3,80144.47,0.0,-0.97247,2e-05,4.95679]
[1778185858036,37.3,80144.47,0.0,-0.97247,2e-05,4.95687]
[1778185859283,37.3,80113.3,0.0,-0.97314,2e-05,4.85423]
[1778185860296,37.3,80106.01,0.0,-0.97329,2e-05,4.83043]
[1778185864340,37.3,80108.62,0.0,-0.97323,2e-05,4.83932]
[1778185869376,37.3,80106.99,0.0,-0.97326,2e-05,4.83541]
[1778185870182,37.3,80106.99,0.0,-0.97326,2e-05,4.83541]
[1778185871166,37.3,80108.45,0.0,-0.97323,2e-05,4.84046]
[1778185876425,37.31,80109.57,0.0,-0.97319,2e-05,4.84573]
[1778185877313,37.31,80109.57,0.0,-0.97319,2e-05,4.84573]
[1778185877759,37.31,80109.86,0.0,-0.97318,2e-05,4.84694]
[1778185879819,37.31,80113.19,0.0,-0.97311,2e-05,4.85833]
[1778185880453,37.31,80115.78,0.0,-0.97305,2e-05,4.86704]
[1778185881064,37.31,80115.78,0.0,-0.97305,2e-05,4.86704]
[1778185881460,37.31,80115.66,0.0,-0.97305,2e-05,4.86689]
[1778185882884,37.31,80115.51,0.0,-0.97306,2e-05,4.86661]
[1778185884480,37.31,80114.82,0.0,-0.97307,2e-05,4.86457]
[1778185884534,37.31,80134.39,0.0,-0.97265,2e-05,4.92919]
[1778185885500,37.31,80138.69,0.0,-0.97255,2e-05,4.94364]
[1778185886505,37.31,80137.31,0.0,-0.97258,2e-05,4.93969]
[1778185889142,37.31,80137.29,0.0,-0.97258,2e-05,4.93992]
[1778185889243,37.31,80137.68,0.0,-0.97257,2e-05,4.94151]
[1778185889873,37.31,80137.68,0.0,-0.97257,2e-05,4.94151]
[1778185890377,37.31,80137.68,0.0,-0.97257,2e-05,4.94151]
[1778185890420,37.31,80137.63,0.0,-0.97257,2e-05,4.94144]
[1778185892071,37.31,80137.77,0.0,-0.97256,2e-05,4.94199]
[1778185897582,37.32,80136.9,0.0,-0.97259,2e-05,4.93739]
[1778185902619,37.32,80137.91,0.0,-0.97257,2e-05,4.94122]
[1778185904070,37.32,80137.91,0.0,-0.97257,2e-05,4.94122]
[1778185905338,37.32,80137.87,0.0,-0.97257,2e-05,4.94118]
[1778185905700,37.32,80137.82,0.0,-0.97257,2e-05,4.94111]
[1778185906400,37.32,80137.82,0.0,-0.97257,2e-05,4.94111]
[1778185906447,37.32,80137.82,0.0,-0.97257,2e-05,4.94121]
[1778185911683,37.32,80136.6,0.0,-0.97259,2e-05,4.93781]
[1778185912594,37.32,80136.6,0.0,-0.97259,2e-05,4.93781]
[1778185914099,37.32,80133.31,0.0,-0.97266,2e-05,4.92704]
[1778185915711,37.32,80127.25,0.0,-0.97279,2e-05,4.90745]
[1778185920746,37.32,80126.84,0.0,-0.97279,2e-05,4.90694]
[1778185922340,37.32,80126.84,0.0,-0.97279,2e-05,4.90694]
[1778185924592,37.32,80126.95,0.0,-0.97278,2e-05,4.90781]
[1778185925107,37.32,80126.95,0.0,-0.97278,2e-05,4.90781]
[1778185925128,37.32,80126.91,0.0,-0.97278,2e-05,4.90783]
[1778185927317,37.32,80125.41,0.0,-0.97281,2e-05,4.90305]
[1778185927338,37.32,80118.76,0.0,-0.97296,2e-05,4.88136]
[1778185928805,37.32,80113.99,0.0,-0.97305,2e-05,4.86613]
[1778185933840,37.33,80114.47,0.0,-0.97304,2e-05,4.86879]
[1778185936400,37.33,80114.51,0.0,-0.97304,2e-05,4.86913]
[1778185936450,37.33,80109.36,0.0,-0.97314,2e-05,4.85249]
[1778185938027,37.33,80108.07,0.0,-0.97317,2e-05,4.84851]
[1778185938181,37.33,80107.74,0.0,-0.97317,2e-05,4.84766]
[1778185939422,37.33,80107.74,0.0,-0.97317,2e-05,4.84766]
[1778185939519,37.33,80107.73,0.0,-0.97317,2e-05,4.84786]
[1778185946931,37.33,80113.86,0.0,-0.97303,2e-05,4.86969]
[1778185948243,37.33,80113.86,0.0,-0.97303,2e-05,4.86969]
[1778185953980,37.34,80112.6,0.0,-0.97306,2e-05,4.8645]
[1778185954944,37.34,80112.6,0.0,-0.97306,2e-05,4.8645]
[1778185955020,37.34,80110.22,0.0,-0.97311,2e-05,4.85691]
[1778185955929,37.34,80110.22,0.0,-0.97311,2e-05,4.85691]
[1778185955994,37.34,80110.11,0.0,-0.97311,2e-05,4.85677]
[1778185962036,37.34,80111.03,0.0,-0.97308,2e-05,4.86104]
[1778185967071,37.34,80111.03,0.0,-0.97308,2e-05,4.86206]
[1778185972107,37.34,80114.21,0.0,-0.973,2e-05,4.8735]
[1778185973035,37.34,80114.21,0.0,-0.973,2e-05,4.8735]
[1778185973224,37.34,80114.21,0.0,-0.973,2e-05,4.8735]
[1778185973369,37.34,80114.21,0.0,-0.973,2e-05,4.8735]
[1778185973488,37.34,80114.21,0.0,-0.973,2e-05,4.8735]
[1778185974693,37.34,80120.47,0.0,-0.97287,2e-05,4.8944]
[1778185978148,37.34,80131.03,0.0,-0.97264,2e-05,4.92977]
[1778185980483,37.34,80133.46,0.0,-0.97258,2e-05,4.93789]
[1778185980576,37.35,80132.57,0.0,-0.9726,2e-05,4.93512]
[1778185981258,37.35,80132.57,0.0,-0.9726,2e-05,4.93512]
[1778185981279,37.35,80133.19,0.0,-0.97259,2e-05,4.93717]
[1778185982442,37.35,80133.19,0.0,-0.97259,2e-05,4.93717]
[1778185983459,37.35,80133.19,0.0,-0.97259,2e-05,4.93725]
[1778185989225,37.35,80133.2,0.0,-0.97258,2e-05,4.93788]
[1778185989979,37.35,80133.2,0.0,-0.97258,2e-05,4.93788]
[1778185990232,37.35,80132.42,0.0,-0.9726,2e-05,4.93539]
[1778185991187,37.35,80132.42,0.0,-0.9726,2e-05,4.93539]
[1778185991347,37.35,80133.21,0.0,-0.97258,2e-05,4.9381]
[1778185992281,37.35,80133.21,0.0,-0.97258,2e-05,4.9381]
[1778185998289,37.35,80122.9,0.0,-0.9728,2e-05,4.90476]
[1778185999391,37.35,80122.9,0.0,-0.9728,2e-05,4.90476]
[1778185999553,37.35,80122.41,0.0,-0.97281,2e-05,4.9033]
[1778185999983,37.35,80122.41,0.0,-0.97281,2e-05,4.9033]
[1778186000303,37.35,80122.13,0.0,-0.97281,2e-05,4.90253]
[1778186000895,37.35,80122.13,0.0,-0.97281,2e-05,4.90253]
[1778186002186,37.35,80122.45,0.0,-0.97281,2e-05,4.90374]
[1778186007352,37.35,80123.19,0.0,-0.97278,2e-05,4.90705]
[1778186009366,37.35,80110.13,0.0,-0.97306,2e-05,4.86447]
[1778186010464,37.35,80110.13,0.0,-0.97306,2e-05,4.86447]
[1778186010502,37.35,80107.51,0.0,-0.97312,2e-05,4.85612]
[1778186011378,37.35,80107.51,0.0,-0.97312,2e-05,4.85612]
[1778186012104,37.35,80107.36,0.0,-0.97313,2e-05,4.85352]
[1778186012387,37.35,80107.68,0.0,-0.97312,2e-05,4.85479]
[1778186017422,37.35,80108.29,0.0,-0.9731,2e-05,4.85784]
[1778186021788,37.36,80109.85,0.0,-0.97306,2e-05,4.86372]
[1778186022457,37.36,80110.75,0.0,-0.97304,2e-05,4.86685]
[1778186022626,37.36,80110.75,0.0,-0.97304,2e-05,4.86685]
[1778186023114,37.36,80110.75,0.0,-0.97304,2e-05,4.86685]
[1778186023464,37.36,80111.53,0.0,-0.97302,2e-05,4.86958]
[1778186024212,37.36,80111.53,0.0,-0.97302,2e-05,4.86958]
[1778186029507,37.36,80101.25,0.0,-0.97324,2e-05,4.83701]
[1778186031520,37.36,80096.02,0.0,-0.97334,2e-05,4.82037]
[1778186034545,37.36,80095.5,0.0,-0.97335,2e-05,4.81944]
[1778186034653,37.36,80095.5,0.0,-0.97335,2e-05,4.81944]
[1778186035240,37.36,80095.5,0.0,-0.97335,2e-05,4.81944]
[1778186035552,37.36,80096.49,0.0,-0.97333,2e-05,4.82293]
[1778186037471,37.36,80096.49,0.0,-0.97333,2e-05,4.82293]
[1778186038529,37.36,80094.7,0.0,-0.97336,2e-05,4.81766]
[1778186043177,37.37,80095.79,0.0,-0.97333,2e-05,4.82263]
[1778186043609,37.37,80094.78,0.0,-0.97335,2e-05,4.81964]
[1778186044032,37.37,80094.78,0.0,-0.97335,2e-05,4.81964]
[1778186044616,37.37,80095.57,0.0,-0.97333,2e-05,4.82251]
[1778186046105,37.37,80095.54,0.0,-0.97333,2e-05,4.82272]
[1778186047359,37.37,80095.54,0.0,-0.97333,2e-05,4.82303]
[1778186054686,37.37,80098.69,0.0,-0.97324,2e-05,4.83591]
[1778186059428,37.38,80099.19,0.0,-0.97323,2e-05,4.8384]
[1778186059653,37.38,80098.0,0.0,-0.97325,2e-05,4.83509]
[1778186060549,37.38,80098.0,0.0,-0.97325,2e-05,4.83509]
[1778186060566,37.38,80098.11,0.0,-0.97325,2e-05,4.83545]
[1778186061000,37.38,80098.11,0.0,-0.97325,2e-05,4.83545]
[1778186062753,37.38,80097.62,0.0,-0.97325,2e-05,4.83443]
[1778186067777,37.38,80097.39,0.0,-0.97325,2e-05,4.83541]
[1778186069437,37.38,80097.39,0.0,-0.97325,2e-05,4.83541]
[1778186069487,37.38,80097.39,0.0,-0.97324,2e-05,4.8357]
[1778186070465,37.38,80097.39,0.0,-0.97324,2e-05,4.8357]
[1778186070558,37.38,80097.39,0.0,-0.97324,2e-05,4.8357]
[1778186070648,37.38,80097.86,0.0,-0.97323,2e-05,4.83751]
[1778186071557,37.38,80097.86,0.0,-0.97323,2e-05,4.83751]
[1778186077292,37.39,80095.44,0.0,-0.97328,2e-05,4.82906]
[1778186077501,37.39,80095.11,0.0,-0.97329,2e-05,4.82828]
[1778186077957,37.39,80095.11,0.0,-0.97329,2e-05,4.82828]
[1778186078165,37.39,80095.11,0.0,-0.97329,2e-05,4.82828]
[1778186078191,37.39,80094.7,0.0,-0.9733,2e-05,4.82724]
[1778186079280,37.39,80094.7,0.0,-0.9733,2e-05,4.82724]
[1778186086910,37.39,80093.45,0.0,-0.9733,2e-05,4.82581]
[1778186087829,37.39,80093.45,0.0,-0.9733,2e-05,4.82581]
[1778186087917,37.39,80094.31,0.0,-0.97328,2e-05,4.82891]
[1778186088814,37.39,80094.31,0.0,-0.97328,2e-05,4.82891]
[1778186089192,37.39,80094.31,0.0,-0.97328,2e-05,4.82891]
[1778186089284,37.39,80094.43,0.0,-0.97328,2e-05,4.82961]
[1778186090286,37.39,80094.43,0.0,-0.97328,2e-05,4.82961]
[1778186091946,37.4,80081.06,0.0,-0.97355,2e-05,4.78721]
[1778186092953,37.4,80079.26,0.0,-0.97359,2e-05,4.78178]
[1778186094294,37.4,80079.26,0.0,-0.97359,2e-05,4.78178]
[1778186094386,37.4,80077.05,0.0,-0.97363,2e-05,4.77504]
[1778186095300,37.4,80077.05,0.0,-0.97363,2e-05,4.77504]
[1778186095784,37.4,80077.05,0.0,-0.97363,2e-05,4.77545]
[1778186095974,37.4,80077.09,0.0,-0.97363,2e-05,4.77598]
[1778186096882,37.4,80077.09,0.0,-0.97363,2e-05,4.77598]
[1778186102016,37.4,80077.45,0.0,-0.9736,2e-05,4.77946]
[1778186108059,37.41,80077.09,0.0,-0.9736,2e-05,4.78055]
[1778186109066,37.41,80083.49,0.0,-0.97346,2e-05,4.8016]
[1778186110074,37.41,80080.51,0.0,-0.97352,2e-05,4.7923]
[1778186111081,37.41,80076.57,0.0,-0.9736,2e-05,4.77992]
[1778186111728,37.41,80076.57,0.0,-0.9736,2e-05,4.77992]
[1778186112088,37.41,80076.67,0.0,-0.9736,2e-05,4.78062]
[1778186113410,37.41,80076.67,0.0,-0.9736,2e-05,4.78062]
[1778186113504,37.41,80076.33,0.0,-0.9736,2e-05,4.77989]
[1778186113719,37.41,80076.33,0.0,-0.9736,2e-05,4.77989]
[1778186114570,37.41,80076.33,0.0,-0.9736,2e-05,4.77989]
[1778186121151,37.42,80077.51,0.0,-0.97356,2e-05,4.78664]
[1778186124574,37.42,80078.74,0.0,-0.97353,2e-05,4.79133]
[1778186124586,37.42,80077.76,0.0,-0.97354,2e-05,4.78853]
[1778186125526,37.42,80077.76,0.0,-0.97354,2e-05,4.78853]
[1778186125577,37.42,80077.76,0.0,-0.97354,2e-05,4.78889]
[1778186125732,37.42,80077.76,0.0,-0.97354,2e-05,4.78889]
[1778186126626,37.42,80077.76,0.0,-0.97354,2e-05,4.78889]
[1778186133235,37.43,80073.48,0.0,-0.97362,2e-05,4.77571]
[1778186134260,37.43,80073.48,0.0,-0.97362,2e-05,4.77571]
[1778186134440,37.43,80072.72,0.0,-0.97364,2e-05,4.77364]
[1778186135762,37.43,80072.87,0.0,-0.97363,2e-05,4.77451]
[1778186136544,37.43,80072.87,0.0,-0.97363,2e-05,4.77451]
[1778186140284,37.43,80077.02,0.0,-0.97353,2e-05,4.78981]
[1778186141291,37.43,80079.43,0.0,-0.97348,2e-05,4.79796]
[1778186142401,37.43,80079.43,0.0,-0.97348,2e-05,4.79796]
[1778186143139,37.43,80079.78,0.0,-0.97347,2e-05,4.79944]
[1778186148000,37.44,80082.57,0.0,-0.9734,2e-05,4.81015]
[1778186148159,37.44,80082.57,0.0,-0.9734,2e-05,4.81015]
[1778186148241,37.44,80082.57,0.0,-0.9734,2e-05,4.81015]
[1778186148295,37.44,80082.57,0.0,-0.9734,2e-05,4.81015]
[1778186148644,37.44,80082.57,0.0,-0.9734,2e-05,4.81015]
[1778186148739,37.44,80086.91,0.0,-0.97331,2e-05,4.82455]
[1778186149743,37.44,80086.91,0.0,-0.97331,2e-05,4.82455]
[1778186149771,37.44,80087.69,0.0,-0.97329,2e-05,4.82739]
[1778186150354,37.44,80088.74,0.0,-0.97326,2e-05,4.8311]
[1778186150855,37.44,80088.74,0.0,-0.97326,2e-05,4.8311]
[1778186156396,37.44,80089.46,0.0,-0.97324,2e-05,4.83524]
[1778186158497,37.44,80089.89,0.0,-0.97323,2e-05,4.83693]
[1778186159667,37.44,80090.21,0.0,-0.97322,2e-05,4.83827]
[1778186167473,37.45,80091.51,0.0,-0.97317,2e-05,4.84494]
[1778186169663,37.45,80091.92,0.0,-0.97316,2e-05,4.84654]
[1778186170672,37.45,80091.92,0.0,-0.97316,2e-05,4.8468]
[1778186170963,37.45,80091.98,0.0,-0.97316,2e-05,4.84751]
[1778186171766,37.45,80091.98,0.0,-0.97316,2e-05,4.84751]
[1778186171867,37.45,80091.98,0.0,-0.97315,2e-05,4.84776]
[1778186177543,37.45,80089.99,0.0,-0.97319,2e-05,4.84255]
[1778186178614,37.45,80089.99,0.0,-0.97319,2e-05,4.84255]
[1778186179558,37.46,80090.52,0.0,-0.97318,2e-05,4.84453]
[1778186182578,37.46,80086.27,0.0,-0.97326,2e-05,4.83173]
[1778186184592,37.46,80081.56,0.0,-0.97335,2e-05,4.81702]
[1778186185075,37.46,80081.56,0.0,-0.97335,2e-05,4.81702]
[1778186186087,37.46,80080.89,0.0,-0.97337,2e-05,4.81515]
[1778186187699,37.46,80080.37,0.0,-0.97338,2e-05,4.81376]
[1778186187792,37.46,80079.96,0.0,-0.97338,2e-05,4.81274]
[1778186188390,37.46,80079.96,0.0,-0.97338,2e-05,4.81274]
[1778186188620,37.46,80080.31,0.0,-0.97337,2e-05,4.81418]
[1778186193570,37.46,80078.52,0.0,-0.97341,2e-05,4.80726]
[1778186194891,37.46,80078.08,0.0,-0.97342,2e-05,4.80645]
[1778186200705,37.47,80077.97,0.0,-0.97341,2e-05,4.80789]
[1778186205740,37.47,80078.46,0.0,-0.97339,2e-05,4.81094]
[1778186207211,37.47,80077.5,0.0,-0.97341,2e-05,4.80812]
[1778186208115,37.47,80077.42,0.0,-0.97341,2e-05,4.80814]
[1778186208644,37.47,80077.42,0.0,-0.97341,2e-05,4.80814]
[1778186208800,37.47,80077.42,0.0,-0.9734,2e-05,4.80871]
[1778186209217,37.47,80077.42,0.0,-0.9734,2e-05,4.80871]
[1778186210775,37.47,80077.14,0.0,-0.97341,2e-05,4.80809]
[1778186212789,37.48,80072.54,0.0,-0.9735,2e-05,4.79379]
[1778186212843,37.48,80072.54,0.0,-0.9735,2e-05,4.79379]
[1778186213660,37.48,80072.54,0.0,-0.9735,2e-05,4.79379]
[1778186223866,37.48,80073.09,0.0,-0.97347,2e-05,4.79927]
[1778186225034,37.48,80073.09,0.0,-0.97347,2e-05,4.79927]
[1778186225733,37.48,80073.09,0.0,-0.97347,2e-05,4.79927]
[1778186226465,37.48,80073.39,0.0,-0.97346,2e-05,4.80055]
[1778186226615,37.48,80073.39,0.0,-0.97346,2e-05,4.80085]
[1778186227946,37.48,80073.64,0.0,-0.97345,2e-05,4.80197]
[1778186228015,37.49,80073.68,0.0,-0.97344,2e-05,4.8024]
[1778186231555,37.49,80074.41,0.0,-0.97343,2e-05,4.80536]
[1778186232337,37.49,80073.5,0.0,-0.97344,2e-05,4.80272]
[1778186239010,37.49,80073.02,0.0,-0.97344,2e-05,4.80358]
[1778186240020,37.49,80068.7,0.0,-0.97353,2e-05,4.78993]
[1778186241027,37.49,80062.77,0.0,-0.97365,2e-05,4.77115]
[1778186242034,37.49,80043.06,0.0,-0.97405,2e-05,4.70842]
[1778186243041,37.5,80031.44,0.0,-0.97429,2e-05,4.67197]
[1778186244048,37.51,80030.6,0.0,-0.97427,2e-05,4.67441]
[1778186246070,37.51,80023.02,0.0,-0.97442,2e-05,4.65146]
[1778186247075,37.51,80018.38,0.0,-0.97451,2e-05,4.63738]
[1778186249089,37.52,80014.21,0.0,-0.97456,2e-05,4.63038]
[1778186250096,37.52,80009.29,0.0,-0.97465,2e-05,4.61551]
[1778186252113,37.53,80002.69,0.0,-0.97479,2e-05,4.5938]
[1778186254127,37.54,79992.98,0.0,-0.97494,2e-05,4.57051]
[1778186255134,37.54,79992.2,0.0,-0.97495,2e-05,4.56876]
[1778186260169,37.55,79985.61,0.0,-0.97506,2e-05,4.551]
[1778186261176,37.55,79978.74,0.0,-0.97519,2e-05,4.53109]
[1778186263190,37.57,79976.2,0.0,-0.97519,2e-05,4.53132]
[1778186264197,37.58,79971.32,0.0,-0.97524,2e-05,4.52354]
[1778186265204,37.58,79961.41,0.0,-0.97543,2e-05,4.49377]
[1778186266211,37.6,79962.16,0.0,-0.97536,2e-05,4.50393]
[1778186269240,37.62,79937.37,0.0,-0.97578,2e-05,4.43727]
[1778186270247,37.62,79928.61,0.0,-0.97595,2e-05,4.41176]
[1778186271256,37.65,79931.71,0.0,-0.97582,2e-05,4.43213]
[1778186274276,37.68,79941.24,0.0,-0.97551,2e-05,4.47922]
[1778186275283,37.7,79949.31,0.0,-0.9753,2e-05,4.5118]
[1778186276290,37.7,79943.61,0.0,-0.97541,2e-05,4.49505]
[1778186277297,37.7,79933.67,0.0,-0.9756,2e-05,4.46544]
[1778186278304,37.72,79932.89,0.0,-0.97556,2e-05,4.47106]
[1778186280322,37.74,79943.1,0.0,-0.97531,2e-05,4.51087]
[1778186281325,37.74,79948.96,0.0,-0.97519,2e-05,4.5296]
[1778186283339,37.74,79959.1,0.0,-0.97498,2e-05,4.56226]
[1778186284347,37.75,79974.85,0.0,-0.97466,2e-05,4.61182]
[1778186285365,37.75,79979.75,0.0,-0.97456,2e-05,4.62767]
[1778186287379,37.75,79984.91,0.0,-0.97445,2e-05,4.64486]
[1778186288395,37.75,80001.22,0.0,-0.97411,2e-05,4.69669]
[1778186290400,37.75,79999.98,0.0,-0.97413,2e-05,4.69359]
[1778186295436,37.76,80002.7,0.0,-0.97406,2e-05,4.70426]
[1778186296443,37.76,80007.32,0.0,-0.97396,2e-05,4.71929]
[1778186299464,37.76,80003.31,0.0,-0.97404,2e-05,4.70776]
[1778186302485,37.76,79995.36,0.0,-0.97419,2e-05,4.68391]
[1778186303613,37.76,79995.36,0.0,-0.97419,2e-05,4.68391]
[1778186304499,37.76,79986.55,0.0,-0.97437,2e-05,4.65712]
[1778186305004,37.76,79986.55,0.0,-0.97437,2e-05,4.65712]
[1778186305506,37.77,79981.45,0.0,-0.97447,2e-05,4.64163]
[1778186310541,37.77,79985.93,0.0,-0.97436,2e-05,4.65826]
[1778186312271,37.77,79984.67,0.0,-0.97439,2e-05,4.65254]
[1778186313804,37.77,79985.4,0.0,-0.97437,2e-05,4.65534]
[1778186318404,37.78,79984.78,0.0,-0.97437,2e-05,4.65593]
[1778186319107,37.78,79984.87,0.0,-0.97437,2e-05,4.65671]
[1778186319317,37.78,79984.87,0.0,-0.97437,2e-05,4.65671]
[1778186319604,37.78,79984.49,0.0,-0.97437,2e-05,4.65602]
[1778186320437,37.78,79984.49,0.0,-0.97437,2e-05,4.65602]
[1778186320611,37.78,79984.29,0.0,-0.97437,2e-05,4.6559]
[1778186324036,37.78,79987.9,0.0,-0.97429,2e-05,4.66875]
[1778186324823,37.78,79987.9,0.0,-0.97429,2e-05,4.66875]
[1778186327660,37.79,79994.04,0.0,-0.97415,2e-05,4.68995]
[1778186329854,37.79,79994.58,0.0,-0.97414,2e-05,4.6921]
[1778186331139,37.79,79998.23,0.0,-0.97406,2e-05,4.70449]
[1778186331446,37.79,79998.23,0.0,-0.97406,2e-05,4.70449]
[1778186331688,37.79,79997.55,0.0,-0.97407,2e-05,4.70277]
[1778186332547,37.79,79997.55,0.0,-0.97407,2e-05,4.70277]
[1778186332695,37.79,79993.79,0.0,-0.97414,2e-05,4.69133]
[1778186333702,37.79,79987.81,0.0,-0.97426,2e-05,4.67294]
[1778186334064,37.79,79987.81,0.0,-0.97426,2e-05,4.67294]
[1778186334766,37.79,79987.81,0.0,-0.97426,2e-05,4.67294]
[1778186340751,37.8,79987.2,0.0,-0.97425,2e-05,4.67439]
[1778186341342,37.8,79987.2,0.0,-0.97425,2e-05,4.67439]
[1778186342270,37.8,79987.08,0.0,-0.97425,2e-05,4.67447]
[1778186342499,37.8,79987.08,0.0,-0.97425,2e-05,4.67447]
[1778186342765,37.8,79986.65,0.0,-0.97425,2e-05,4.67359]
[1778186343558,37.8,79986.65,0.0,-0.97425,2e-05,4.67359]
[1778186343772,37.8,79987.12,0.0,-0.97424,2e-05,4.67553]
[1778186345786,37.81,79997.47,0.0,-0.97403,2e-05,4.70907]
[1778186346712,37.81,79997.47,0.0,-0.97403,2e-05,4.70907]
[1778186346793,37.81,79995.98,0.0,-0.97405,2e-05,4.70477]
[1778186347978,37.81,79994.52,0.0,-0.97408,2e-05,4.70057]
[1778186348809,37.81,79989.57,0.0,-0.97418,2e-05,4.68538]
[1778186351856,37.81,79984.23,0.0,-0.97428,2e-05,4.66994]
[1778186352973,37.81,79984.23,0.0,-0.97428,2e-05,4.66994]
[1778186352862,37.81,79978.68,0.0,-0.97439,2e-05,4.65298]
[1778186354579,37.81,79976.13,0.0,-0.97444,2e-05,4.64546]
[1778186358570,37.82,79980.73,0.0,-0.97433,2e-05,4.66187]
[1778186359565,37.82,79980.24,0.0,-0.97434,2e-05,4.66082]
[1778186359911,37.82,79979.79,0.0,-0.97434,2e-05,4.65988]
[1778186360065,37.82,79979.79,0.0,-0.97434,2e-05,4.65988]
[1778186360918,37.82,79979.72,0.0,-0.97434,2e-05,4.66013]
[1778186362935,37.82,79972.91,0.0,-0.97447,2e-05,4.63976]
[1778186363948,37.82,79967.15,0.0,-0.97458,2e-05,4.62225]
[1778186364482,37.82,79967.15,0.0,-0.97458,2e-05,4.62225]
[1778186364955,37.82,79963.04,0.0,-0.97466,2e-05,4.60995]
[1778186365565,37.82,79963.04,0.0,-0.97466,2e-05,4.60995]
[1778186367452,37.83,79962.52,0.0,-0.97467,2e-05,4.60942]
[1778186367976,37.83,79962.89,0.0,-0.97466,2e-05,4.61112]
[1778186368878,37.83,79962.89,0.0,-0.97466,2e-05,4.61112]
[1778186368983,37.83,79965.96,0.0,-0.97459,2e-05,4.62124]
[1778186369990,37.83,79975.29,0.0,-0.9744,2e-05,4.65094]
[1778186371810,37.83,79974.42,0.0,-0.97441,2e-05,4.64875]
[1778186371816,37.83,79974.42,0.0,-0.97442,2e-05,4.64697]
[1778186376034,37.84,79965.92,0.0,-0.97458,2e-05,4.62287]
[1778186377041,37.84,79957.22,0.0,-0.97475,2e-05,4.59634]
[1778186378301,37.84,79957.22,0.0,-0.97475,2e-05,4.59634]
[1778186378402,37.84,79955.32,0.0,-0.97478,2e-05,4.59102]
[1778186379983,37.84,79955.32,0.0,-0.97478,2e-05,4.59102]
[1778186379995,37.84,79955.27,0.0,-0.97478,2e-05,4.59145]
[1778186381030,37.84,79955.6,0.0,-0.97477,2e-05,4.59305]
[1778186381069,37.84,79955.25,0.0,-0.97477,2e-05,4.59254]
[1778186386104,37.85,79954.73,0.0,-0.97476,2e-05,4.5938]
[1778186390257,37.86,79952.26,0.0,-0.97477,2e-05,4.59302]
[1778186390321,37.86,79952.26,0.0,-0.97477,2e-05,4.59302]
[1778186390327,37.86,79952.26,0.0,-0.97477,2e-05,4.59302]
[1778186390401,37.86,79952.26,0.0,-0.97477,2e-05,4.59302]
[1778186390909,37.86,79952.26,0.0,-0.97477,2e-05,4.59302]
[1778186392009,37.86,79951.97,0.0,-0.97477,2e-05,4.5927]
[1778186391154,37.87,79947.28,0.0,-0.97486,2e-05,4.57875]
[1778186392157,37.87,79938.3,0.0,-0.97503,2e-05,4.55164]
[1778186393164,37.87,79933.12,0.0,-0.97513,2e-05,4.53635]
[1778186398199,37.88,79932.77,0.0,-0.97512,2e-05,4.53858]
[1778186401500,37.88,79933.4,0.0,-0.9751,2e-05,4.5418]
[1778186401843,37.88,79934.1,0.0,-0.97508,2e-05,4.5446]
[1778186403073,37.88,79934.19,0.0,-0.97507,2e-05,4.54551]
[1778186403234,37.88,79933.76,0.0,-0.97508,2e-05,4.54483]
[1778186405381,37.88,79932.5,0.0,-0.9751,2e-05,4.54159]
[1778186406317,37.89,79932.33,0.0,-0.9751,2e-05,4.54171]
[1778186407262,37.89,79940.19,0.0,-0.97493,2e-05,4.5672]
[1778186408269,37.89,79944.72,0.0,-0.97484,2e-05,4.58179]
[1778186409277,37.89,79951.57,0.0,-0.9747,2e-05,4.60301]
[1778186410283,37.89,79961.44,0.0,-0.9745,2e-05,4.63482]
[1778186411290,37.89,79973.42,0.0,-0.97425,2e-05,4.67277]
[1778186412297,37.89,79976.11,0.0,-0.97419,2e-05,4.68163]
[1778186413359,37.89,79965.4,0.0,-0.97441,2e-05,4.64808]
[1778186414320,37.9,79956.28,0.0,-0.97459,2e-05,4.6205]
[1778186415327,37.9,79941.51,0.0,-0.97488,2e-05,4.57471]
[1778186416334,37.91,79940.36,0.0,-0.97487,2e-05,4.57737]
[1778186418970,37.91,79939.33,0.0,-0.97488,2e-05,4.57476]
[1778186419552,37.91,79939.87,0.0,-0.97487,2e-05,4.577]
[1778186419651,37.91,79939.86,0.0,-0.97486,2e-05,4.57754]
[1778186420197,37.91,79939.86,0.0,-0.97486,2e-05,4.57754]
[1778186421751,37.91,79943.25,0.0,-0.97479,2e-05,4.58859]
[1778186425427,37.92,79948.98,0.0,-0.97466,2e-05,4.60909]
[1778186426953,37.92,79948.98,0.0,-0.97466,2e-05,4.60909]
[1778186426997,37.92,79948.18,0.0,-0.97467,2e-05,4.60712]
[1778186427441,37.92,79953.57,0.0,-0.97456,2e-05,4.62438]
[1778186428350,37.92,79953.57,0.0,-0.97456,2e-05,4.62438]
[1778186428845,37.92,79954.88,0.0,-0.97453,2e-05,4.62894]
[1778186429671,37.92,79954.88,0.0,-0.97453,2e-05,4.62894]
[1778186430582,37.92,79954.86,0.0,-0.97453,2e-05,4.62935]
[1778186434038,37.93,79951.35,0.0,-0.9746,2e-05,4.6176]
[1778186434067,37.93,79955.47,0.0,-0.97452,2e-05,4.63091]
[1778186434966,37.93,79955.47,0.0,-0.97452,2e-05,4.63091]
[1778186435059,37.93,79956.23,0.0,-0.9745,2e-05,4.63374]
[1778186435507,37.93,79949.46,0.0,-0.97463,2e-05,4.61315]
[1778186438260,37.93,79949.2,0.0,-0.97463,2e-05,4.61333]
[1778186439358,37.93,79948.0,0.0,-0.97465,2e-05,4.6101]
[1778186442556,37.94,79942.32,0.0,-0.97475,2e-05,4.5945]
[1778186443237,37.94,79942.32,0.0,-0.97475,2e-05,4.5945]
[1778186443756,37.94,79942.32,0.0,-0.97475,2e-05,4.5945]
[1778186443856,37.94,79943.22,0.0,-0.97473,2e-05,4.5978]
[1778186445116,37.94,79942.25,0.0,-0.97475,2e-05,4.59531]
[1778186445966,37.94,79942.25,0.0,-0.97475,2e-05,4.59531]
[1778186450345,37.94,79939.61,0.0,-0.97478,2e-05,4.58966]
[1778186450613,37.95,79937.97,0.0,-0.97481,2e-05,4.5851]
[1778186451478,37.95,79937.97,0.0,-0.97481,2e-05,4.5851]
[1778186451620,37.95,79939.45,0.0,-0.97478,2e-05,4.59019]
[1778186454531,37.95,79941.56,0.0,-0.97473,2e-05,4.59774]
[1778186455877,37.95,79941.85,0.0,-0.97472,2e-05,4.59914]
[1778186461047,37.95,79941.7,0.0,-0.97471,2e-05,4.60115]
[1778186461100,37.96,79941.45,0.0,-0.97471,2e-05,4.60086]
[1778186462488,37.96,79941.7,0.0,-0.9747,2e-05,4.60213]
[1778186462697,37.96,79944.0,0.0,-0.97465,2e-05,4.60975]
[1778186464817,37.96,79945.54,0.0,-0.97462,2e-05,4.615]
[1778186465794,37.96,79945.8,0.0,-0.97461,2e-05,4.61628]
[1778186470448,37.97,79944.49,0.0,-0.97462,2e-05,4.61459]
[1778186470753,37.97,79943.92,0.0,-0.97463,2e-05,4.61329]
[1778186471297,37.97,79943.92,0.0,-0.97463,2e-05,4.61329]
[1778186471308,37.97,79943.92,0.0,-0.97463,2e-05,4.61329]
[1778186471760,37.97,79943.67,0.0,-0.97463,2e-05,4.61298]
[1778186472402,37.97,79943.67,0.0,-0.97463,2e-05,4.61298]
[1778186475788,37.97,79939.22,0.0,-0.97471,2e-05,4.60107]
[1778186478343,37.97,79937.33,0.0,-0.97474,2e-05,4.5962]
[1778186479013,37.97,79937.33,0.0,-0.97474,2e-05,4.5962]
[1778186479108,37.97,79937.87,0.0,-0.97472,2e-05,4.59836]
[1778186479314,37.97,79937.87,0.0,-0.97472,2e-05,4.59836]
[1778186480111,37.97,79937.87,0.0,-0.97472,2e-05,4.59836]
[1778186485977,37.98,79940.88,0.0,-0.97465,2e-05,4.61058]
[1778186486075,37.98,79937.86,0.0,-0.9747,2e-05,4.60169]
[1778186486714,37.98,79937.86,0.0,-0.9747,2e-05,4.60169]
[1778186486865,37.98,79934.1,0.0,-0.97477,2e-05,4.59055]
[1778186488879,37.98,79930.13,0.0,-0.97485,2e-05,4.57931]
[1778186490348,37.99,79929.75,0.0,-0.97485,2e-05,4.57866]
[1778186491100,37.99,79929.75,0.0,-0.97485,2e-05,4.57866]
[1778186493914,37.99,79937.21,0.0,-0.9747,2e-05,4.60156]
[1778186494921,37.99,79937.19,0.0,-0.9747,2e-05,4.60198]
[1778186495965,37.99,79937.19,0.0,-0.9747,2e-05,4.60198]
[1778186496062,37.99,79940.11,0.0,-0.97464,2e-05,4.61152]
[1778186496610,37.99,79940.11,0.0,-0.97464,2e-05,4.61152]
[1778186496935,37.99,79941.22,0.0,-0.97461,2e-05,4.61543]
[1778186497217,37.99,79941.22,0.0,-0.97461,2e-05,4.61543]
[1778186498842,37.99,79940.95,0.0,-0.97461,2e-05,4.61506]
[1778186499957,38.0,79945.46,0.0,-0.97452,2e-05,4.62999]
[1778186501620,38.0,79946.69,0.0,-0.97449,2e-05,4.63425]
[1778186501972,38.0,79945.88,0.0,-0.9745,2e-05,4.63216]
[1778186503313,38.0,79947.04,0.0,-0.97448,2e-05,4.6362]
[1778186503986,38.0,79946.68,0.0,-0.97448,2e-05,4.63551]
[1778186508830,38.0,79946.24,0.0,-0.97448,2e-05,4.63543]
[1778186509831,38.0,79944.86,0.0,-0.9745,2e-05,4.632]
[1778186510029,38.01,79941.46,0.0,-0.97457,2e-05,4.62187]
[1778186512883,38.01,79941.08,0.0,-0.97457,2e-05,4.62158]
[1778186513049,38.01,79942.58,0.0,-0.97454,2e-05,4.6267]
[1778186513528,38.01,79942.58,0.0,-0.97454,2e-05,4.6267]
[1778186514230,38.01,79943.43,0.0,-0.97452,2e-05,4.62979]
[1778186515063,38.01,79943.15,0.0,-0.97452,2e-05,4.62937]
[1778186520098,38.01,79942.93,0.0,-0.97451,2e-05,4.63091]
[1778186522112,38.02,79937.6,0.0,-0.97461,2e-05,4.61525]
[1778186522388,38.02,79937.6,0.0,-0.97461,2e-05,4.61525]
[1778186523119,38.02,79935.42,0.0,-0.97465,2e-05,4.60893]
[1778186523641,38.02,79935.42,0.0,-0.97465,2e-05,4.60893]
[1778186524157,38.02,79935.42,0.0,-0.97465,2e-05,4.60893]
[1778186524161,38.02,79932.62,0.0,-0.9747,2e-05,4.60073]
[1778186529161,38.02,79930.73,0.0,-0.97473,2e-05,4.59735]
[1778186530428,38.02,79930.32,0.0,-0.97473,2e-05,4.59658]
[1778186531101,38.02,79930.32,0.0,-0.97473,2e-05,4.59658]
[1778186531175,38.03,79930.65,0.0,-0.97472,2e-05,4.5981]
[1778186531856,38.03,79930.65,0.0,-0.97472,2e-05,4.5981]
[1778186531859,38.03,79930.65,0.0,-0.97472,2e-05,4.5986]
[1778186537217,38.03,79930.0,0.0,-0.97471,2e-05,4.59911]
[1778186540560,38.04,79929.68,0.0,-0.97471,2e-05,4.59963]
[1778186540741,38.04,79929.59,0.0,-0.97471,2e-05,4.59986]
[1778186541480,38.04,79929.59,0.0,-0.97471,2e-05,4.59986]
[1778186541776,38.04,79929.59,0.0,-0.97471,2e-05,4.59986]
[1778186541780,38.04,79928.96,0.0,-0.97472,2e-05,4.59842]
[1778186542877,38.04,79928.96,0.0,-0.97472,2e-05,4.59842]
[1778186548295,38.05,79926.33,0.0,-0.97475,2e-05,4.59391]
[1778186549542,38.05,79926.33,0.0,-0.97475,2e-05,4.59391]
[1778186549625,38.05,79925.78,0.0,-0.97475,2e-05,4.59273]
[1778186550588,38.05,79925.78,0.0,-0.97475,2e-05,4.59273]
[1778186550689,38.05,79925.29,0.0,-0.97476,2e-05,4.59175]
[1778186551548,38.05,79925.29,0.0,-0.97476,2e-05,4.59175]
[1778186551615,38.05,79921.04,0.0,-0.97485,2e-05,4.57693]
[1778186552781,38.05,79921.04,0.0,-0.97485,2e-05,4.57693]
[1778186556559,38.05,79920.62,0.0,-0.97485,2e-05,4.57786]
[1778186556726,38.05,79918.18,0.0,-0.97489,2e-05,4.5709]
[1778186557909,38.05,79918.18,0.0,-0.97489,2e-05,4.5709]
[1778186558411,38.06,79918.11,0.0,-0.97489,2e-05,4.57126]
[1778186558505,38.06,79918.65,0.0,-0.97487,2e-05,4.57349]
[1778186559397,38.06,79918.65,0.0,-0.97487,2e-05,4.57349]
[1778186564993,38.06,79919.36,0.0,-0.97484,2e-05,4.57849]
[1778186565159,38.06,79921.32,0.0,-0.9748,2e-05,4.58508]
[1778186565698,38.06,79921.32,0.0,-0.9748,2e-05,4.58508]
[1778186566012,38.06,79921.32,0.0,-0.9748,2e-05,4.58508]
[1778186566054,38.07,79921.77,0.0,-0.97479,2e-05,4.58701]
[1778186567126,38.07,79921.77,0.0,-0.97479,2e-05,4.58701]
[1778186568441,38.07,79925.39,0.0,-0.9747,2e-05,4.59981]
[1778186572945,38.07,79927.18,0.0,-0.97466,2e-05,4.60689]
[1778186573158,38.07,79927.18,0.0,-0.97466,2e-05,4.60689]
[1778186573198,38.07,79926.68,0.0,-0.97467,2e-05,4.60585]
[1778186573701,38.07,79926.68,0.0,-0.97467,2e-05,4.60585]
[1778186573746,38.07,79925.93,0.0,-0.97468,2e-05,4.60403]
[1778186574805,38.07,79925.93,0.0,-0.97468,2e-05,4.60403]
[1778186580525,38.08,79926.23,0.0,-0.97465,2e-05,4.60842]
[1778186581509,38.08,79926.23,0.0,-0.97465,2e-05,4.60842]
[1778186582046,38.08,79926.23,0.0,-0.97465,2e-05,4.60842]
[1778186582216,38.08,79925.54,0.0,-0.97466,2e-05,4.60677]
[1778186582529,38.08,79925.54,0.0,-0.97466,2e-05,4.60677]
[1778186582539,38.08,79925.91,0.0,-0.97465,2e-05,4.6084]
[1778186587574,38.09,79925.96,0.0,-0.97463,2e-05,4.61095]
[1778186589549,38.09,79925.89,0.0,-0.97463,2e-05,4.6112]
[1778186589703,38.09,79924.64,0.0,-0.97465,2e-05,4.60781]
[1778186591118,38.09,79924.64,0.0,-0.97465,2e-05,4.60781]
[1778186591331,38.09,79925.53,0.0,-0.97463,2e-05,4.61103]
[1778186591605,38.09,79924.74,0.0,-0.97464,2e-05,4.60906]
[1778186592428,38.09,79924.74,0.0,-0.97464,2e-05,4.60906]
[1778186596640,38.1,79920.88,0.0,-0.9747,2e-05,4.59949]
[1778186600236,38.1,79919.69,0.0,-0.97472,2e-05,4.5968]
[1778186600740,38.1,79919.48,0.0,-0.97472,2e-05,4.59664]
[1778186601242,38.1,79918.67,0.0,-0.97474,2e-05,4.59463]
[1778186601676,38.1,79918.03,0.0,-0.97475,2e-05,4.59316]
[1778186602333,38.1,79918.03,0.0,-0.97475,2e-05,4.59316]
[1778186607395,38.11,79919.11,0.0,-0.97471,2e-05,4.59901]
[1778186607839,38.11,79919.11,0.0,-0.97471,2e-05,4.59901]
[1778186607938,38.11,79919.44,0.0,-0.9747,2e-05,4.60053]
[1778186608265,38.11,79919.44,0.0,-0.9747,2e-05,4.60053]
[1778186608947,38.11,79919.44,0.0,-0.9747,2e-05,4.60053]
[1778186611752,38.11,79906.11,0.0,-0.97496,2e-05,4.5593]
[1778186612759,38.11,79903.87,0.0,-0.975,2e-05,4.55301]
[1778186613827,38.11,79903.87,0.0,-0.975,2e-05,4.55301]
[1778186613912,38.12,79903.88,0.0,-0.975,2e-05,4.55363]
[1778186614444,38.12,79903.88,0.0,-0.975,2e-05,4.55363]
[1778186614669,38.12,79903.88,0.0,-0.975,2e-05,4.55363]
[1778186614773,38.12,79903.75,0.0,-0.97499,2e-05,4.55382]
[1778186615574,38.12,79903.75,0.0,-0.97499,2e-05,4.55382]
[1778186620815,38.12,79903.36,0.0,-0.97498,2e-05,4.55614]
[1778186622596,38.13,79901.6,0.0,-0.97501,2e-05,4.55134]
[1778186623252,38.13,79901.6,0.0,-0.97501,2e-05,4.55134]
[1778186622829,38.13,79901.56,0.0,-0.97501,2e-05,4.55181]
[1778186623836,38.13,79901.16,0.0,-0.97501,2e-05,4.55118]
[1778186624586,38.13,79901.16,0.0,-0.97501,2e-05,4.55118]
[1778186625461,38.13,79901.68,0.0,-0.975,2e-05,4.55337]
[1778186627864,38.13,79902.01,0.0,-0.97498,2e-05,4.55614]
[1778186630885,38.14,79901.86,0.0,-0.97497,2e-05,4.55744]
[1778186633396,38.14,79903.31,0.0,-0.97493,2e-05,4.56305]
[1778186633906,38.14,79905.51,0.0,-0.97489,2e-05,4.57037]
[1778186634530,38.14,79905.51,0.0,-0.97489,2e-05,4.57037]
[1778186635376,38.14,79903.96,0.0,-0.97491,2e-05,4.56618]
[1778186640956,38.15,79902.45,0.0,-0.97492,2e-05,4.56499]
[1778186642970,38.15,79906.11,0.0,-0.97484,2e-05,4.57737]
[1778186643629,38.15,79906.11,0.0,-0.97484,2e-05,4.57737]
[1778186643947,38.15,79906.11,0.0,-0.97484,2e-05,4.57737]
[1778186644006,38.15,79906.11,0.0,-0.97484,2e-05,4.57737]
[1778186644115,38.15,79906.11,0.0,-0.97484,2e-05,4.57737]
[1778186644159,38.15,79912.23,0.0,-0.97472,2e-05,4.59676]
[1778186644645,38.15,79912.23,0.0,-0.97472,2e-05,4.59676]
[1778186645299,38.15,79912.21,0.0,-0.97471,2e-05,4.59722]
[1778186645991,38.16,79912.63,0.0,-0.9747,2e-05,4.59904]
[1778186646420,38.16,79912.63,0.0,-0.9747,2e-05,4.59904]
[1778186652036,38.16,79925.12,0.0,-0.97443,2e-05,4.64072]
[1778186653162,38.16,79925.12,0.0,-0.97443,2e-05,4.64072]
[1778186653261,38.16,79926.35,0.0,-0.9744,2e-05,4.64499]
[1778186654092,38.16,79926.35,0.0,-0.9744,2e-05,4.64499]
[1778186655354,38.16,79926.9,0.0,-0.97439,2e-05,4.64759]
[1778186656288,38.16,79926.9,0.0,-0.97439,2e-05,4.64759]
[1778186656065,38.17,79927.13,0.0,-0.97438,2e-05,4.64874]
[1778186657072,38.17,79925.51,0.0,-0.97441,2e-05,4.64415]
[1778186662107,38.17,79927.76,0.0,-0.97435,2e-05,4.65336]
[1778186662540,38.17,79927.76,0.0,-0.97435,2e-05,4.65336]
[1778186663997,38.17,79927.91,0.0,-0.97434,2e-05,4.65425]
[1778186669156,38.18,79926.39,0.0,-0.97436,2e-05,4.65211]
[1778186670604,38.18,79929.2,0.0,-0.9743,2e-05,4.66129]
[1778186671170,38.18,79932.61,0.0,-0.97424,2e-05,4.67005]
[1778186671717,38.18,79932.61,0.0,-0.97424,2e-05,4.67005]
[1778186672612,38.18,79933.43,0.0,-0.97422,2e-05,4.67301]
[1778186673184,38.18,79933.47,0.0,-0.97422,2e-05,4.67353]
[1778186673904,38.18,79933.47,0.0,-0.97422,2e-05,4.67353]
[1778186674191,38.18,79933.5,0.0,-0.97421,2e-05,4.67403]
[1778186677214,38.18,79945.2,0.0,-0.97397,2e-05,4.71179]
[1778186678221,38.19,79958.72,0.0,-0.97369,2e-05,4.7547]
[1778186679228,38.19,79959.88,0.0,-0.97366,2e-05,4.75889]
[1778186680235,38.19,79960.85,0.0,-0.97364,2e-05,4.76221]
[1778186681763,38.19,79961.86,0.0,-0.97362,2e-05,4.76566]
[1778186682857,38.19,79962.24,0.0,-0.97361,2e-05,4.76711]
[1778186688291,38.19,79963.09,0.0,-0.97358,2e-05,4.77114]
[1778186688504,38.19,79963.09,0.0,-0.97358,2e-05,4.77114]
[1778186689326,38.19,79963.09,0.0,-0.97358,2e-05,4.77114]
[1778186689298,38.19,79963.57,0.0,-0.97357,2e-05,4.77287]
[1778186690305,38.19,79963.93,0.0,-0.97356,2e-05,4.77422]
[1778186693088,38.19,79966.09,0.0,-0.97352,2e-05,4.78145]
[1778186694829,38.19,79964.2,0.0,-0.97355,2e-05,4.77584]
[1778186700375,38.2,79965.67,0.0,-0.97351,2e-05,4.78154]
[1778186701888,38.2,79965.67,0.0,-0.97351,2e-05,4.78154]
[1778186702527,38.2,79965.6,0.0,-0.97351,2e-05,4.78165]
[1778186707825,38.2,79969.03,0.0,-0.97344,2e-05,4.7933]
[1778186709132,38.2,79968.28,0.0,-0.97345,2e-05,4.79105]
[1778186713788,38.2,79963.8,0.0,-0.97354,2e-05,4.77759]
[1778186713884,38.2,79964.22,0.0,-0.97353,2e-05,4.77908]
[1778186714639,38.2,79964.22,0.0,-0.97353,2e-05,4.77908]
[1778186714740,38.2,79964.74,0.0,-0.97352,2e-05,4.78087]
[1778186722533,38.2,79965.12,0.0,-0.9735,2e-05,4.7832]
[1778186723935,38.2,79965.12,0.0,-0.9735,2e-05,4.7832]
[1778186729585,38.2,79964.56,0.0,-0.97351,2e-05,4.78238]
[1778186733844,38.21,79963.84,0.0,-0.97353,2e-05,4.77818]
[1778186733998,38.21,79964.37,0.0,-0.97352,2e-05,4.77999]
[1778186735578,38.21,79964.37,0.0,-0.97352,2e-05,4.77999]
[1778186735678,38.21,79964.37,0.0,-0.97352,2e-05,4.78026]
[1778186739655,38.21,79959.08,0.0,-0.97363,2e-05,4.76405]
[1778186741213,38.21,79959.08,0.0,-0.97363,2e-05,4.76405]
[1778186743683,38.21,79951.96,0.0,-0.97377,2e-05,4.74229]
[1778186749727,38.21,79950.02,0.0,-0.9738,2e-05,4.73748]
[1778186752925,38.21,79950.7,0.0,-0.97378,2e-05,4.74005]
[1778186753189,38.21,79950.08,0.0,-0.97379,2e-05,4.73832]
[1778186754304,38.21,79950.08,0.0,-0.97379,2e-05,4.73832]
[1778186754762,38.21,79948.99,0.0,-0.97381,2e-05,4.73533]
[1778186756275,38.21,79948.99,0.0,-0.97381,2e-05,4.73533]
[1778186756401,38.21,79948.99,0.0,-0.97381,2e-05,4.73533]
[1778186756505,38.21,79947.16,0.0,-0.97385,2e-05,4.7298]
[1778186756647,38.21,79947.16,0.0,-0.97385,2e-05,4.7298]
[1778186757619,38.22,79945.77,0.0,-0.97387,2e-05,4.72567]
[1778186761811,38.22,79940.52,0.0,-0.97397,2e-05,4.71048]
[1778186766605,38.22,79944.0,0.0,-0.97389,2e-05,4.72249]
[1778186766814,38.22,79944.0,0.0,-0.97389,2e-05,4.72249]
[1778186766909,38.22,79944.56,0.0,-0.97388,2e-05,4.72451]
[1778186767513,38.22,79944.56,0.0,-0.97388,2e-05,4.72451]
[1778186767854,38.22,79939.35,0.0,-0.97399,2e-05,4.70844]
[1778186771881,38.22,79935.67,0.0,-0.97405,2e-05,4.69812]
[1778186774826,38.23,79933.59,0.0,-0.97409,2e-05,4.69223]
[1778186774947,38.23,79933.59,0.0,-0.97409,2e-05,4.69223]
[1778186775164,38.23,79933.51,0.0,-0.97409,2e-05,4.6923]
[1778186776305,38.23,79933.51,0.0,-0.97409,2e-05,4.6923]
[1778186776353,38.23,79933.85,0.0,-0.97408,2e-05,4.69367]
[1778186778930,38.23,79940.42,0.0,-0.97394,2e-05,4.71516]
[1778186783440,38.23,79941.02,0.0,-0.97392,2e-05,4.71815]
[1778186783508,38.23,79941.02,0.0,-0.97392,2e-05,4.71815]
[1778186783965,38.23,79943.44,0.0,-0.97387,2e-05,4.72601]
[1778186785131,38.23,79943.44,0.0,-0.97387,2e-05,4.72601]
[1778186785229,38.23,79944.41,0.0,-0.97385,2e-05,4.72932]
[1778186790689,38.23,79947.03,0.0,-0.97379,2e-05,4.73879]
[1778186790695,38.23,79947.03,0.0,-0.97379,2e-05,4.73879]
[1778186791014,38.23,79947.77,0.0,-0.97378,2e-05,4.73906]
[1778186791730,38.23,79947.77,0.0,-0.97378,2e-05,4.73906]
[1778186792022,38.24,79948.89,0.0,-0.97376,2e-05,4.74282]
[1778186797057,38.24,79952.6,0.0,-0.97367,2e-05,4.75568]
[1778186798064,38.24,79957.84,0.0,-0.97357,2e-05,4.77242]
[1778186800078,38.24,79963.01,0.0,-0.97346,2e-05,4.78913]
[1778186804143,38.24,79964.33,0.0,-0.97343,2e-05,4.79376]
[1778186804205,38.24,79964.33,0.0,-0.97343,2e-05,4.79376]
[1778186804417,38.24,79963.02,0.0,-0.97345,2e-05,4.78976]
[1778186804950,38.24,79963.02,0.0,-0.97345,2e-05,4.78976]
[1778186805113,38.24,79962.61,0.0,-0.97346,2e-05,4.78861]
[1778186810148,38.24,79962.44,0.0,-0.97346,2e-05,4.78886]
[1778186813821,38.24,79960.72,0.0,-0.97349,2e-05,4.7839]
[1778186813885,38.24,79960.72,0.0,-0.97349,2e-05,4.7839]
[1778186814176,38.24,79960.45,0.0,-0.9735,2e-05,4.78321]
[1778186814876,38.24,79960.45,0.0,-0.9735,2e-05,4.78321]
[1778186815183,38.24,79959.43,0.0,-0.97352,2e-05,4.78015]
[1778186820218,38.25,79958.4,0.0,-0.97353,2e-05,4.77778]
[1778186825253,38.25,79958.67,0.0,-0.97352,2e-05,4.77949]
[1778186830288,38.25,79955.39,0.0,-0.97358,2e-05,4.77]
[1778186831543,38.25,79956.79,0.0,-0.97355,2e-05,4.7746]
[1778186831602,38.25,79956.79,0.0,-0.97355,2e-05,4.7746]
[1778186832477,38.25,79956.79,0.0,-0.97355,2e-05,4.7746]
[1778186832302,38.25,79957.11,0.0,-0.97354,2e-05,4.77579]
[1778186833309,38.25,79956.92,0.0,-0.97355,2e-05,4.77536]
[1778186838344,38.25,79961.95,0.0,-0.97344,2e-05,4.79211]
[1778186839089,38.25,79961.95,0.0,-0.97344,2e-05,4.79211]
[1778186839143,38.25,79961.95,0.0,-0.97344,2e-05,4.79211]
[1778186839351,38.25,79961.37,0.0,-0.97345,2e-05,4.79041]
[1778186840202,38.25,79961.37,0.0,-0.97345,2e-05,4.79041]
[1778186840461,38.25,79960.22,0.0,-0.97347,2e-05,4.78692]
[1778186845592,38.25,79959.87,0.0,-0.97347,2e-05,4.78656]
[1778186845671,38.25,79959.87,0.0,-0.97347,2e-05,4.78656]
[1778186846400,38.25,79960.82,0.0,-0.97345,2e-05,4.78972]
[1778186846796,38.25,79960.82,0.0,-0.97345,2e-05,4.78972]
[1778186847407,38.26,79960.14,0.0,-0.97347,2e-05,4.78771]
[1778186855463,38.26,79960.66,0.0,-0.97346,2e-05,4.78824]
[1778186860498,38.26,79963.46,0.0,-0.9734,2e-05,4.79785]
[1778186861391,38.26,79963.46,0.0,-0.9734,2e-05,4.79785]
[1778186861449,38.26,79963.46,0.0,-0.9734,2e-05,4.79785]
[1778186861505,38.26,79963.49,0.0,-0.97339,2e-05,4.79809]
[1778186862221,38.26,79963.49,0.0,-0.97339,2e-05,4.79809]
[1778186862512,38.26,79962.82,0.0,-0.97341,2e-05,4.7961]
[1778186872582,38.26,79960.72,0.0,-0.97344,2e-05,4.79086]
[1778186875840,38.26,79960.69,0.0,-0.97344,2e-05,4.79121]
[1778186875904,38.26,79960.69,0.0,-0.97344,2e-05,4.79121]
[1778186876532,38.26,79960.69,0.0,-0.97344,2e-05,4.79135]
[1778186876610,38.26,79960.82,0.0,-0.97343,2e-05,4.79191]
[1778186878624,38.26,79965.33,0.0,-0.97334,2e-05,4.8065]
[1778186881375,38.27,79966.68,0.0,-0.97331,2e-05,4.81091]
[1778186881380,38.27,79966.68,0.0,-0.97331,2e-05,4.81091]
[1778186881531,38.27,79967.32,0.0,-0.9733,2e-05,4.81306]
[1778186882036,38.27,79967.32,0.0,-0.9733,2e-05,4.81306]
[1778186882053,38.27,79968.53,0.0,-0.97327,2e-05,4.81702]
[1778186887115,38.27,79970.31,0.0,-0.97323,2e-05,4.82309]
[1778186887212,38.27,79972.18,0.0,-0.97319,2e-05,4.82915]
[1778186888639,38.27,79971.99,0.0,-0.9732,2e-05,4.82864]
[1778186888694,38.27,79971.93,0.0,-0.9732,2e-05,4.82854]
[1778186892722,38.27,79975.78,0.0,-0.97311,2e-05,4.8412]
[1778186895390,38.27,79976.96,0.0,-0.97309,2e-05,4.84504]
[1778186895398,38.27,79976.66,0.0,-0.97309,2e-05,4.84415]
[1778186896348,38.27,79976.66,0.0,-0.97309,2e-05,4.84415]
[1778186896448,38.27,79976.6,0.0,-0.97309,2e-05,4.84403]
[1778186901787,38.27,79976.77,0.0,-0.97309,2e-05,4.84499]
[1778186907227,38.27,79977.27,0.0,-0.97308,2e-05,4.84684]
[1778186907230,38.27,79977.27,0.0,-0.97308,2e-05,4.84684]
[1778186907328,38.27,79977.1,0.0,-0.97308,2e-05,4.84636]
[1778186908466,38.27,79977.1,0.0,-0.97308,2e-05,4.84636]
[1778186908515,38.27,79977.1,0.0,-0.97308,2e-05,4.84642]
[1778186912863,38.27,79980.83,0.0,-0.97301,2e-05,4.8563]
[1778186914710,38.27,79979.98,0.0,-0.97303,2e-05,4.85363]
[1778186914877,38.27,79980.08,0.0,-0.97303,2e-05,4.854]
[1778186916163,38.27,79980.08,0.0,-0.97303,2e-05,4.854]
[1778186916264,38.27,79981.28,0.0,-0.973,2e-05,4.85789]
[1778186921926,38.27,79980.28,0.0,-0.97302,2e-05,4.85499]
[1778186924947,38.27,79976.41,0.0,-0.9731,2e-05,4.84278]
[1778186926170,38.27,79976.41,0.0,-0.9731,2e-05,4.84278]
[1778186926221,38.27,79976.41,0.0,-0.9731,2e-05,4.84278]
[1778186926372,38.27,79975.42,0.0,-0.97312,2e-05,4.8397]
[1778186927186,38.27,79975.42,0.0,-0.97312,2e-05,4.8397]
[1778186927256,38.27,79975.2,0.0,-0.97312,2e-05,4.83907]
[1778186934010,38.27,79975.33,0.0,-0.97312,2e-05,4.84004]
[1778186941059,38.27,79975.42,0.0,-0.97311,2e-05,4.84087]
[1778186942498,38.27,79975.42,0.0,-0.97311,2e-05,4.84087]
[1778186942500,38.27,79975.42,0.0,-0.97311,2e-05,4.84087]
[1778186942595,38.27,79974.44,0.0,-0.97313,2e-05,4.83782]
[1778186943702,38.27,79973.76,0.0,-0.97315,2e-05,4.83573]
[1778186944080,38.27,79974.13,0.0,-0.97314,2e-05,4.837]
[1778186949115,38.28,79973.87,0.0,-0.97314,2e-05,4.83658]
[1778186957760,38.28,79974.38,0.0,-0.97313,2e-05,4.83837]
[1778186957764,38.28,79974.38,0.0,-0.97313,2e-05,4.83837]
[1778186957859,38.28,79974.38,0.0,-0.97312,2e-05,4.83892]
[1778186959109,38.28,79974.38,0.0,-0.97312,2e-05,4.83892]
[1778186959185,38.28,79974.57,0.0,-0.97312,2e-05,4.83961]
[1778186961200,38.28,79981.9,0.0,-0.97297,2e-05,4.86317]
[1778186962207,38.28,79988.77,0.0,-0.97282,2e-05,4.88523]
[1778186964371,38.28,79990.29,0.0,-0.97279,2e-05,4.89011]
[1778186964459,38.28,79990.29,0.0,-0.97279,2e-05,4.89011]
[1778186964560,38.28,79991.13,0.0,-0.97277,2e-05,4.8928]
[1778186965729,38.28,79990.45,0.0,-0.97279,2e-05,4.8906]
[1778186966235,38.28,79990.58,0.0,-0.97278,2e-05,4.89101]
[1778186971270,38.28,79990.06,0.0,-0.97281,2e-05,4.88696]
[1778186974500,38.28,79988.55,0.0,-0.97284,2e-05,4.88212]
[1778186974509,38.28,79988.55,0.0,-0.97284,2e-05,4.88212]
[1778186974601,38.28,79988.26,0.0,-0.97285,2e-05,4.8812]
[1778186975649,38.28,79987.91,0.0,-0.97285,2e-05,4.88009]
[1778186976306,38.28,79987.68,0.0,-0.97286,2e-05,4.87937]
[1778186980335,38.28,79991.49,0.0,-0.97278,2e-05,4.89165]
[1778186983662,38.28,79994.05,0.0,-0.97272,2e-05,4.89988]
[1778186983712,38.28,79994.05,0.0,-0.97272,2e-05,4.89988]
[1778186984507,38.28,79994.05,0.0,-0.97272,2e-05,4.89988]
[1778186984607,38.28,79993.58,0.0,-0.97273,2e-05,4.89836]
[1778186991412,38.28,79995.71,0.0,-0.97269,2e-05,4.90516]
[1778186993353,38.28,79995.26,0.0,-0.9727,2e-05,4.90371]
[1778186993357,38.28,79995.26,0.0,-0.9727,2e-05,4.90371]
[1778186993448,38.28,79995.15,0.0,-0.9727,2e-05,4.90335]
[1778186994352,38.28,79995.15,0.0,-0.9727,2e-05,4.90335]
[1778186994433,38.28,79995.91,0.0,-0.97268,2e-05,4.9058]
[1778186999468,38.28,79996.11,0.0,-0.97268,2e-05,4.90643]
[1778187000475,38.28,80000.01,0.0,-0.9726,2e-05,4.919]
[1778187001482,38.28,80003.22,0.0,-0.97253,2e-05,4.92935]
[1778187002489,38.28,80006.43,0.0,-0.97246,2e-05,4.9397]
[1778187003233,38.28,80006.43,0.0,-0.97246,2e-05,4.9397]
[1778187003415,38.28,80006.43,0.0,-0.97246,2e-05,4.9397]
[1778187003496,38.28,80005.89,0.0,-0.97247,2e-05,4.9379]
[1778187004266,38.28,80005.89,0.0,-0.97247,2e-05,4.9379]
[1778187004503,38.28,80006.16,0.0,-0.97247,2e-05,4.93872]
[1778187009538,38.28,80005.6,0.0,-0.97248,2e-05,4.93664]
[1778187012364,38.28,80006.01,0.0,-0.97247,2e-05,4.93786]
[1778187012428,38.28,80006.01,0.0,-0.97247,2e-05,4.93786]
[1778187012559,38.28,80006.2,0.0,-0.97247,2e-05,4.93842]
[1778187013069,38.28,80006.2,0.0,-0.97247,2e-05,4.93842]
[1778187013170,38.28,80006.2,0.0,-0.97247,2e-05,4.93836]
[1778187018601,38.28,80006.27,0.0,-0.97247,2e-05,4.9383]
[1778187023636,38.28,80008.17,0.0,-0.97243,2e-05,4.94417]
[1778187023712,38.28,80008.17,0.0,-0.97243,2e-05,4.94417]
[1778187023775,38.28,80008.17,0.0,-0.97243,2e-05,4.94417]
[1778187024643,38.27,80008.18,0.0,-0.97243,2e-05,4.94414]
[1778187025187,38.27,80008.18,0.0,-0.97243,2e-05,4.94414]
[1778187025286,38.27,80008.18,0.0,-0.97243,2e-05,4.94408]
[1778187028672,38.27,79999.39,0.0,-0.97262,2e-05,4.91546]
[1778187030399,38.27,79997.32,0.0,-0.97267,2e-05,4.90872]
[1778187030406,38.27,79997.32,0.0,-0.97267,2e-05,4.90872]
[1778187030561,38.27,79997.32,0.0,-0.97267,2e-05,4.90871]
[1778187031801,38.27,79996.77,0.0,-0.97268,2e-05,4.90694]
[1778187031901,38.27,79996.79,0.0,-0.97269,2e-05,4.90466]
[1778187037735,38.27,79996.99,0.0,-0.97268,2e-05,4.90535]
[1778187044784,38.27,79997.31,0.0,-0.97268,2e-05,4.90649]
[1778187049819,38.27,79997.61,0.0,-0.97267,2e-05,4.90754]
[1778187052841,38.27,79997.83,0.0,-0.97267,2e-05,4.90829]
[1778187053072,38.27,79997.83,0.0,-0.97267,2e-05,4.90831]
[1778187053849,38.27,79997.83,0.0,-0.97267,2e-05,4.90831]
[1778187053948,38.27,79997.83,0.0,-0.97266,2e-05,4.90833]
[1778187062353,38.28,79997.73,0.0,-0.97267,2e-05,4.90809]
[1778187062355,38.28,79997.73,0.0,-0.97267,2e-05,4.90809]
[1778187062448,38.28,79995.06,0.0,-0.97272,2e-05,4.89959]
[1778187063727,38.28,79994.81,0.0,-0.97273,2e-05,4.89882]
[1778187063918,38.28,79993.94,0.0,-0.97275,2e-05,4.89607]
[1778187068953,38.28,79994.77,0.0,-0.97273,2e-05,4.89895]
[1778187074995,38.28,79994.67,0.0,-0.97273,2e-05,4.89887]
[1778187078422,38.28,79994.57,0.0,-0.97273,2e-05,4.89863]
[1778187078469,38.28,79994.57,0.0,-0.97273,2e-05,4.89863]
[1778187078518,38.28,79994.57,0.0,-0.97273,2e-05,4.89867]
[1778187079144,38.28,79994.57,0.0,-0.97273,2e-05,4.89867]
[1778187079244,38.28,79994.57,0.0,-0.97273,2e-05,4.89871]
[1778187085065,38.28,79994.93,0.0,-0.97272,2e-05,4.9001]
[1778187089175,38.28,79994.94,0.0,-0.97272,2e-05,4.90025]
[1778187089181,38.28,79994.94,0.0,-0.97272,2e-05,4.90025]
[1778187089331,38.28,79995.03,0.0,-0.97272,2e-05,4.90058]
[1778187090165,38.28,79995.03,0.0,-0.97272,2e-05,4.90058]
[1778187090265,38.28,79994.94,0.0,-0.97272,2e-05,4.90033]
[1778187100170,38.28,79993.49,0.0,-0.97276,2e-05,4.89373]
[1778187101213,38.28,79993.49,0.0,-0.97276,2e-05,4.89373]
[1778187101217,38.28,79993.49,0.0,-0.97276,2e-05,4.89373]
[1778187101379,38.28,79986.64,0.0,-0.9729,2e-05,4.87179]
[1778187102309,38.28,79986.64,0.0,-0.9729,2e-05,4.87179]
[1778187102351,38.28,79985.68,0.0,-0.97292,2e-05,4.86879]
[1778187103192,38.28,79983.07,0.0,-0.97297,2e-05,4.86053]
[1778187108181,38.28,79980.9,0.0,-0.97302,2e-05,4.85401]
[1778187108185,38.28,79980.9,0.0,-0.97302,2e-05,4.85401]
[1778187108280,38.28,79980.9,0.0,-0.97302,2e-05,4.85412]
[1778187108874,38.28,79980.9,0.0,-0.97302,2e-05,4.85412]
[1778187114271,38.28,79982.21,0.0,-0.97298,2e-05,4.85895]
[1778187115021,38.28,79982.21,0.0,-0.97298,2e-05,4.85895]
[1778187115493,38.28,79982.21,0.0,-0.97298,2e-05,4.85895]
[1778187121320,38.28,79982.04,0.0,-0.97298,2e-05,4.85903]
[1778187126355,38.28,79981.95,0.0,-0.97298,2e-05,4.8592]
[1778187131011,38.28,79982.24,0.0,-0.97297,2e-05,4.86049]
[1778187131013,38.28,79982.24,0.0,-0.97297,2e-05,4.86049]
[1778187131068,38.28,79982.24,0.0,-0.97297,2e-05,4.86049]
[1778187131495,38.28,79982.22,0.0,-0.97297,2e-05,4.86051]
[1778187132002,38.28,79982.22,0.0,-0.97297,2e-05,4.86051]
[1778187132397,38.28,79982.29,0.0,-0.97297,2e-05,4.86082]
[1778187132813,38.28,79982.29,0.0,-0.97297,2e-05,4.86082]
[1778187134213,38.28,79982.9,0.0,-0.97296,2e-05,4.86286]
[1778187139446,38.29,79982.14,0.0,-0.97297,2e-05,4.86092]
[1778187142403,38.29,79982.11,0.0,-0.97297,2e-05,4.86099]
[1778187147706,38.29,79977.52,0.0,-0.97306,2e-05,4.84682]
[1778187148528,38.29,79977.86,0.0,-0.97306,2e-05,4.84801]
[1778187148624,38.29,79978.03,0.0,-0.97305,2e-05,4.84865]
[1778187154551,38.29,79977.22,0.0,-0.97308,2e-05,4.84432]
[1778187157572,38.29,79972.35,0.0,-0.97318,2e-05,4.82913]
[1778187161600,38.29,79966.58,0.0,-0.97329,2e-05,4.81128]
[1778187163614,38.29,79958.44,0.0,-0.97346,2e-05,4.78577]
[1778187164622,38.29,79957.08,0.0,-0.97349,2e-05,4.78166]
[1778187169887,38.29,79957.73,0.0,-0.97347,2e-05,4.78451]
[1778187172682,38.3,79963.13,0.0,-0.97335,2e-05,4.8024]
[1778187176057,38.3,79963.93,0.0,-0.97333,2e-05,4.80546]
[1778187176710,38.3,79963.89,0.0,-0.97333,2e-05,4.80551]
[1778187177138,38.3,79963.89,0.0,-0.97333,2e-05,4.80551]
[1778187177240,38.3,79963.89,0.0,-0.97333,2e-05,4.80568]
[1778187180955,38.3,79967.33,0.0,-0.97325,2e-05,4.81713]
[1778187181030,38.3,79967.33,0.0,-0.97325,2e-05,4.81713]
[1778187181144,38.3,79967.33,0.0,-0.97325,2e-05,4.81713]
[1778187181155,38.3,79967.33,0.0,-0.97325,2e-05,4.81713]
[1778187182656,38.3,79969.18,0.0,-0.97321,2e-05,4.82317]
[1778187187787,38.3,79970.84,0.0,-0.97317,2e-05,4.82933]
[1778187192822,38.3,79970.38,0.0,-0.97318,2e-05,4.82861]
[1778187194166,38.3,79970.19,0.0,-0.97318,2e-05,4.82815]
[1778187194584,38.3,79970.19,0.0,-0.97318,2e-05,4.82815]
[1778187194837,38.3,79970.59,0.0,-0.97317,2e-05,4.82958]
[1778187195873,38.3,79972.71,0.0,-0.97313,2e-05,4.83648]
[1778187195974,38.3,79972.71,0.0,-0.97313,2e-05,4.83664]
[1778187201885,38.3,79972.17,0.0,-0.97313,2e-05,4.83555]
[1778187206921,38.31,79965.45,0.0,-0.97327,2e-05,4.81481]
[1778187209727,38.31,79963.92,0.0,-0.9733,2e-05,4.81008]
[1778187210407,38.31,79962.18,0.0,-0.97333,2e-05,4.80487]
[1778187210551,38.31,79961.8,0.0,-0.97334,2e-05,4.80384]
[1778187211281,38.31,79961.8,0.0,-0.97334,2e-05,4.80384]
[1778187211293,38.31,79959.12,0.0,-0.97341,2e-05,4.7932]
[1778187211956,38.31,79953.02,0.0,-0.97353,2e-05,4.77392]
[1778187213970,38.31,79952.25,0.0,-0.97355,2e-05,4.77189]
[1778187219005,38.31,79953.17,0.0,-0.97352,2e-05,4.77614]
[1778187222254,38.31,79952.6,0.0,-0.97353,2e-05,4.77478]
[1778187222889,38.31,79953.07,0.0,-0.97351,2e-05,4.77648]
[1778187223395,38.31,79953.07,0.0,-0.97351,2e-05,4.77648]
[1778187223495,38.31,79953.43,0.0,-0.97351,2e-05,4.77783]
[1778187224494,38.31,79953.43,0.0,-0.97351,2e-05,4.77783]
[1778187224590,38.31,79953.45,0.0,-0.9735,2e-05,4.77811]
[1778187230083,38.32,79952.93,0.0,-0.97351,2e-05,4.77775]
[1778187235119,38.32,79954.12,0.0,-0.97347,2e-05,4.78257]
[1778187237494,38.32,79954.04,0.0,-0.97348,2e-05,4.78253]
[1778187238809,38.32,79953.79,0.0,-0.97348,2e-05,4.78195]
[1778187239150,38.32,79944.38,0.0,-0.97367,2e-05,4.7527]
[1778187240157,38.32,79945.86,0.0,-0.97364,2e-05,4.75761]
[1778187245351,38.32,79945.92,0.0,-0.97363,2e-05,4.75877]
[1778187245465,38.32,79945.92,0.0,-0.97363,2e-05,4.75877]
[1778187245504,38.32,79946.04,0.0,-0.97363,2e-05,4.75939]
[1778187246523,38.32,79946.04,0.0,-0.97363,2e-05,4.75939]
[1778187246623,38.32,79945.67,0.0,-0.97363,2e-05,4.75846]
[1778187253248,38.33,79946.92,0.0,-0.9736,2e-05,4.76403]
[1778187258283,38.33,79943.8,0.0,-0.97365,2e-05,4.75536]
[1778187259337,38.33,79943.8,0.0,-0.97365,2e-05,4.75536]
[1778187259697,38.33,79943.8,0.0,-0.97365,2e-05,4.75536]
[1778187259738,38.33,79944.52,0.0,-0.97364,2e-05,4.75786]
[1778187260833,38.33,79944.52,0.0,-0.97364,2e-05,4.75786]
[1778187261304,38.33,79945.03,0.0,-0.97362,2e-05,4.75993]
[1778187266340,38.33,79945.87,0.0,-0.9736,2e-05,4.76368]
[1778187273390,38.34,79945.71,0.0,-0.9736,2e-05,4.7624]
[1778187276061,38.34,79943.34,0.0,-0.97365,2e-05,4.75538]
[1778187276493,38.34,79943.34,0.0,-0.97365,2e-05,4.75538]
[1778187276536,38.34,79943.17,0.0,-0.97365,2e-05,4.75507]
[1778187277365,38.34,79943.17,0.0,-0.97365,2e-05,4.75507]
[1778187277412,38.34,79943.17,0.0,-0.97365,2e-05,4.7553]
[1778187282453,38.34,79944.8,0.0,-0.97361,2e-05,4.76156]
[1778187288495,38.34,79944.57,0.0,-0.9736,2e-05,4.76223]
[1778187293530,38.35,79943.5,0.0,-0.97362,2e-05,4.76007]
[1778187295319,38.35,79942.96,0.0,-0.97363,2e-05,4.75862]
[1778187296081,38.35,79939.59,0.0,-0.97369,2e-05,4.74827]
[1778187296203,38.35,79939.59,0.0,-0.97369,2e-05,4.74827]
[1778187296551,38.35,79938.88,0.0,-0.97371,2e-05,4.74631]
[1778187297187,38.35,79938.88,0.0,-0.97371,2e-05,4.74631]
[1778187297558,38.35,79938.84,0.0,-0.97371,2e-05,4.74646]
[1778187302593,38.35,79933.34,0.0,-0.97381,2e-05,4.7306]
[1778187303692,38.35,79933.34,0.0,-0.97381,2e-05,4.7306]
[1778187304930,38.35,79932.81,0.0,-0.97382,2e-05,4.72925]
[1778187315685,38.36,79931.79,0.0,-0.97381,2e-05,4.72975]
[1778187317207,38.36,79932.15,0.0,-0.9738,2e-05,4.73119]
[1778187317660,38.36,79932.15,0.0,-0.9738,2e-05,4.73119]
[1778187317699,38.36,79932.39,0.0,-0.9738,2e-05,4.73225]
[1778187318110,38.36,79932.39,0.0,-0.9738,2e-05,4.73225]
[1778187319211,38.36,79932.39,0.0,-0.97379,2e-05,4.73256]
[1778187319713,38.36,79932.05,0.0,-0.9738,2e-05,4.7318]
[1778187324748,38.37,79931.38,0.0,-0.9738,2e-05,4.73124]
[1778187328042,38.37,79928.71,0.0,-0.97385,2e-05,4.72381]
[1778187329121,38.37,79928.67,0.0,-0.97385,2e-05,4.72401]
[1778187334818,38.37,79927.75,0.0,-0.97387,2e-05,4.72075]
[1778187340405,38.38,79928.17,0.0,-0.97385,2e-05,4.72333]
[1778187340596,38.38,79928.17,0.0,-0.97385,2e-05,4.72333]
[1778187340860,38.38,79927.69,0.0,-0.97386,2e-05,4.72246]
[1778187341238,38.38,79927.69,0.0,-0.97386,2e-05,4.72246]
[1778187341310,38.38,79927.69,0.0,-0.97385,2e-05,4.72277]
[1778187346902,38.38,79927.7,0.0,-0.97384,2e-05,4.72436]
[1778187353952,38.38,79927.87,0.0,-0.97383,2e-05,4.72703]
[1778187354245,38.38,79927.87,0.0,-0.97383,2e-05,4.72703]
[1778187354375,38.38,79927.87,0.0,-0.97383,2e-05,4.72703]
[1778187354417,38.39,79927.87,0.0,-0.97382,2e-05,4.72733]
[1778187355553,38.39,79927.87,0.0,-0.97382,2e-05,4.72733]
[1778187355646,38.39,79927.87,0.0,-0.97382,2e-05,4.72763]
[1778187362008,38.39,79927.9,0.0,-0.97381,2e-05,4.7295]
[1778187365392,38.39,79927.84,0.0,-0.97381,2e-05,4.7299]
[1778187365658,38.39,79927.84,0.0,-0.97381,2e-05,4.7299]
[1778187365833,38.39,79927.84,0.0,-0.9738,2e-05,4.73049]
[1778187366552,38.39,79927.84,0.0,-0.9738,2e-05,4.73049]
[1778187366653,38.39,79927.84,0.0,-0.9738,2e-05,4.73078]
[1778187372078,38.4,79927.59,0.0,-0.9738,2e-05,4.73145]
[1778187379894,38.4,79927.59,0.0,-0.97379,2e-05,4.73259]
[1778187380014,38.4,79927.59,0.0,-0.97379,2e-05,4.73259]
[1778187380885,38.4,79927.59,0.0,-0.97378,2e-05,4.73373]
[1778187380986,38.4,79927.62,0.0,-0.97378,2e-05,4.73411]
[1778187382148,38.4,79916.27,0.0,-0.97401,2e-05,4.69894]
[1778187383155,38.4,79909.24,0.0,-0.97415,2e-05,4.67737]
[1778187384162,38.4,79909.33,0.0,-0.97414,2e-05,4.67836]
[1778187387185,38.41,79908.18,0.0,-0.97416,2e-05,4.67554]
[1778187387245,38.41,79908.18,0.0,-0.97416,2e-05,4.67554]
[1778187387346,38.41,79908.45,0.0,-0.97415,2e-05,4.67676]
[1778187388576,38.41,79908.45,0.0,-0.97415,2e-05,4.67676]
[1778187388660,38.41,79907.03,0.0,-0.97418,2e-05,4.67273]
[1778187391211,38.41,79902.1,0.0,-0.97428,2e-05,4.65633]
[1778187394672,38.41,79899.0,0.0,-0.97434,2e-05,4.64757]
[1778187394934,38.41,79899.0,0.0,-0.97434,2e-05,4.64757]
[1778187395032,38.41,79898.56,0.0,-0.97434,2e-05,4.64663]
[1778187395184,38.41,79898.56,0.0,-0.97434,2e-05,4.64663]
[1778187396294,38.41,79898.68,0.0,-0.97434,2e-05,4.64742]
[1778187396395,38.41,79897.25,0.0,-0.97436,2e-05,4.64343]
[1778187402442,38.42,79895.05,0.0,-0.9744,2e-05,4.63837]
[1778187404009,38.42,79895.05,0.0,-0.97439,2e-05,4.63924]
[1778187412383,38.43,79896.6,0.0,-0.97433,2e-05,4.64783]
[1778187412855,38.43,79896.6,0.0,-0.97433,2e-05,4.64783]
[1778187412871,38.43,79896.6,0.0,-0.97433,2e-05,4.64823]
[1778187413942,38.43,79896.6,0.0,-0.97433,2e-05,4.64823]
[1778187413995,38.43,79897.15,0.0,-0.97432,2e-05,4.65034]
[1778187420987,38.43,79898.72,0.0,-0.97428,2e-05,4.65678]
[1778187422751,38.44,79898.72,0.0,-0.97427,2e-05,4.65795]
[1778187423130,38.44,79899.82,0.0,-0.97424,2e-05,4.66213]
[1778187423818,38.44,79899.82,0.0,-0.97424,2e-05,4.66213]
[1778187423917,38.44,79899.82,0.0,-0.97424,2e-05,4.66252]
[1778187429478,38.44,79897.85,0.0,-0.97426,2e-05,4.65874]
[1778187431960,38.44,79897.47,0.0,-0.97427,2e-05,4.65795]
[1778187432322,38.44,79896.31,0.0,-0.97429,2e-05,4.65475]
[1778187432625,38.44,79896.31,0.0,-0.97429,2e-05,4.65475]
[1778187432721,38.45,79896.01,0.0,-0.97429,2e-05,4.65422]
[1778187433720,38.45,79896.01,0.0,-0.97429,2e-05,4.65422]
[1778187433817,38.45,79896.29,0.0,-0.97428,2e-05,4.65548]
[1778187439295,38.45,79897.36,0.0,-0.97425,2e-05,4.66073]
[1778187440349,38.45,79897.84,0.0,-0.97424,2e-05,4.66259]
[1778187445138,38.46,79898.55,0.0,-0.97421,2e-05,4.66666]
[1778187445833,38.46,79898.55,0.0,-0.97421,2e-05,4.66666]
[1778187445933,38.46,79898.73,0.0,-0.97421,2e-05,4.66758]
[1778187449105,38.46,79895.99,0.0,-0.97426,2e-05,4.65984]
[1778187450235,38.46,79895.98,0.0,-0.97425,2e-05,4.66058]
[1778187455660,38.46,79894.14,0.0,-0.97428,2e-05,4.65487]
[1778187456667,38.46,79890.29,0.0,-0.97436,2e-05,4.64338]
[1778187457139,38.46,79890.29,0.0,-0.97436,2e-05,4.64338]
[1778187457595,38.46,79890.29,0.0,-0.97436,2e-05,4.64338]
[1778187457948,38.46,79890.29,0.0,-0.97436,2e-05,4.64338]
[1778187458044,38.47,79890.2,0.0,-0.97436,2e-05,4.64351]
[1778187459041,38.47,79890.2,0.0,-0.97436,2e-05,4.64351]
[1778187459061,38.47,79889.42,0.0,-0.97437,2e-05,4.64151]
[1778187464723,38.47,79888.17,0.0,-0.97438,2e-05,4.64014]
[1778187467650,38.47,79886.88,0.0,-0.9744,2e-05,4.63699]
[1778187468957,38.47,79886.21,0.0,-0.97441,2e-05,4.63534]
[1778187475800,38.48,79886.12,0.0,-0.97439,2e-05,4.6384]
[1778187478578,38.48,79886.93,0.0,-0.97437,2e-05,4.64171]
[1778187479314,38.48,79886.65,0.0,-0.97437,2e-05,4.64125]
[1778187479992,38.48,79886.65,0.0,-0.97437,2e-05,4.64125]
[1778187480088,38.49,79888.26,0.0,-0.97434,2e-05,4.64661]
[1778187485870,38.49,79889.19,0.0,-0.9743,2e-05,4.65181]
[1778187486302,38.49,79889.19,0.0,-0.9743,2e-05,4.65181]
[1778187486697,38.49,79889.19,0.0,-0.9743,2e-05,4.65181]
[1778187486877,38.49,79888.44,0.0,-0.97431,2e-05,4.64988]
[1778187487681,38.49,79888.44,0.0,-0.97431,2e-05,4.64988]
[1778187487884,38.49,79888.41,0.0,-0.97431,2e-05,4.65017]
[1778187492919,38.5,79885.97,0.0,-0.97435,2e-05,4.6446]
[1778187494670,38.5,79884.62,0.0,-0.97437,2e-05,4.64083]
[1778187495269,38.5,79883.93,0.0,-0.97438,2e-05,4.6391]
[1778187495395,38.5,79883.93,0.0,-0.97438,2e-05,4.6391]
[1778187495940,38.5,79883.43,0.0,-0.97439,2e-05,4.63796]
[1778187496495,38.5,79883.43,0.0,-0.97439,2e-05,4.63796]
[1778187496947,38.5,79887.13,0.0,-0.97432,2e-05,4.64976]
[1778187500164,38.5,79888.2,0.0,-0.97429,2e-05,4.65382]
[1778187500892,38.5,79889.87,0.0,-0.97425,2e-05,4.65935]
[1778187507017,38.51,79889.7,0.0,-0.97424,2e-05,4.66136]
[1778187513059,38.51,79889.85,0.0,-0.97423,2e-05,4.66172]
[1778187518094,38.52,79887.43,0.0,-0.97427,2e-05,4.65606]
[1778187518998,38.52,79887.43,0.0,-0.97427,2e-05,4.65606]
[1778187519610,38.52,79885.08,0.0,-0.97432,2e-05,4.64919]
[1778187519822,38.52,79885.08,0.0,-0.97432,2e-05,4.64919]
[1778187520108,38.52,79884.31,0.0,-0.97433,2e-05,4.6472]
[1778187520718,38.52,79884.31,0.0,-0.97433,2e-05,4.6472]
[1778187521115,38.52,79883.4,0.0,-0.97434,2e-05,4.64478]
[1778187526150,38.52,79879.97,0.0,-0.9744,2e-05,4.6362]
[1778187527157,38.52,79869.69,0.0,-0.9746,2e-05,4.60505]
[1778187528166,38.52,79864.36,0.0,-0.9747,2e-05,4.58916]
[1778187529173,38.53,79863.55,0.0,-0.97472,2e-05,4.58713]
[1778187531197,38.53,79857.15,0.0,-0.97484,2e-05,4.56859]
[1778187534141,38.53,79856.12,0.0,-0.97485,2e-05,4.56593]
[1778187534153,38.53,79855.74,0.0,-0.97485,2e-05,4.56579]
[1778187535044,38.53,79855.74,0.0,-0.97485,2e-05,4.56579]
[1778187539557,38.53,79855.8,0.0,-0.97484,2e-05,4.56802]
[1778187539658,38.54,79855.77,0.0,-0.97483,2e-05,4.56895]
[1778187540541,38.54,79855.77,0.0,-0.97483,2e-05,4.56895]
[1778187540617,38.54,79855.94,0.0,-0.97483,2e-05,4.56998]
[1778187544288,38.54,79859.78,0.0,-0.97474,2e-05,4.5832]
[1778187549323,38.55,79860.82,0.0,-0.9747,2e-05,4.58881]
[1778187552344,38.55,79865.62,0.0,-0.9746,2e-05,4.60493]
[1778187558386,38.56,79866.37,0.0,-0.97456,2e-05,4.61043]
[1778187563421,38.56,79864.81,0.0,-0.97458,2e-05,4.60788]
[1778187566442,38.56,79869.45,0.0,-0.97448,2e-05,4.62343]
[1778187571479,38.57,79874.71,0.0,-0.97437,2e-05,4.63937]
[1778187577521,38.57,79875.21,0.0,-0.97435,2e-05,4.64324]
[1778187587591,38.58,79872.31,0.0,-0.97438,2e-05,4.63827]
[1778187592626,38.59,79872.97,0.0,-0.97435,2e-05,4.64229]
[1778187596747,38.59,79875.36,0.0,-0.9743,2e-05,4.65081]
[1778187597768,38.59,79875.4,0.0,-0.97429,2e-05,4.65131]
[1778187601692,38.59,79895.61,0.0,-0.97388,2e-05,4.7157]
[1778187602699,38.59,79896.27,0.0,-0.97386,2e-05,4.71803]
[1778187604039,38.59,79896.27,0.0,-0.97386,2e-05,4.71803]
[1778187605492,38.6,79895.13,0.0,-0.97388,2e-05,4.71504]
[1778187610756,38.6,79894.81,0.0,-0.97388,2e-05,4.71577]
[1778187613777,38.6,79891.05,0.0,-0.97395,2e-05,4.705]
[1778187615133,38.6,79891.05,0.0,-0.97395,2e-05,4.705]
[1778187616496,38.6,79891.39,0.0,-0.97393,2e-05,4.70671]
[1778187616768,38.6,79891.39,0.0,-0.97393,2e-05,4.70671]
[1778187616798,38.6,79891.31,0.0,-0.97393,2e-05,4.70678]
[1778187617605,38.6,79891.31,0.0,-0.97393,2e-05,4.70678]
[1778187617703,38.6,79891.31,0.0,-0.97393,2e-05,4.7071]
[1778187622840,38.61,79894.04,0.0,-0.97387,2e-05,4.71717]
[1778187624875,38.61,79891.39,0.0,-0.97392,2e-05,4.70925]
[1778187626413,38.61,79891.31,0.0,-0.97392,2e-05,4.70933]
[1778187631903,38.61,79890.53,0.0,-0.97393,2e-05,4.70695]
[1778187632623,38.61,79890.53,0.0,-0.97393,2e-05,4.70695]
[1778187632724,38.61,79890.53,0.0,-0.97393,2e-05,4.70729]
[1778187634156,38.61,79890.53,0.0,-0.97393,2e-05,4.70729]
[1778187634248,38.62,79890.53,0.0,-0.97392,2e-05,4.70763]
[1778187635957,38.62,79890.43,0.0,-0.97392,2e-05,4.70766]
[1778187636058,38.62,79886.48,0.0,-0.974,2e-05,4.69575]
[1778187637460,38.62,79886.56,0.0,-0.974,2e-05,4.69636]
[1778187641241,38.62,79884.81,0.0,-0.97403,2e-05,4.69203]
[1778187641987,38.62,79883.75,0.0,-0.97404,2e-05,4.68911]
[1778187642187,38.62,79883.82,0.0,-0.97404,2e-05,4.6897]
[1778187642961,38.62,79883.82,0.0,-0.97404,2e-05,4.6897]
[1778187642980,38.62,79883.74,0.0,-0.97404,2e-05,4.68982]
[1778187648015,38.63,79883.23,0.0,-0.97404,2e-05,4.69008]
[1778187654057,38.63,79883.3,0.0,-0.97402,2e-05,4.69249]
[1778187660099,38.64,79882.71,0.0,-0.97402,2e-05,4.69282]
[1778187662144,38.64,79882.71,0.0,-0.97402,2e-05,4.69282]
[1778187662454,38.64,79883.01,0.0,-0.97401,2e-05,4.69447]
[1778187662642,38.64,79883.01,0.0,-0.97401,2e-05,4.69447]
[1778187662788,38.64,79883.01,0.0,-0.97401,2e-05,4.69447]
[1778187663893,38.64,79883.59,0.0,-0.97399,2e-05,4.69662]
[1778187673190,38.65,79883.87,0.0,-0.97397,2e-05,4.70095]
[1778187677401,38.65,79884.09,0.0,-0.97395,2e-05,4.70299]
[1778187678204,38.65,79884.09,0.0,-0.97395,2e-05,4.70299]
[1778187678225,38.65,79884.19,0.0,-0.97395,2e-05,4.70363]
[1778187679232,38.65,79888.97,0.0,-0.97385,2e-05,4.7188]
[1778187679987,38.65,79888.97,0.0,-0.97385,2e-05,4.7188]
[1778187681512,38.65,79889.05,0.0,-0.97384,2e-05,4.71966]
[1778187689302,38.66,79888.93,0.0,-0.97383,2e-05,4.72175]
[1778187696351,38.66,79888.89,0.0,-0.97383,2e-05,4.72148]
[1778187698012,38.66,79888.89,0.0,-0.97383,2e-05,4.72179]
[1778187698540,38.66,79889.09,0.0,-0.97382,2e-05,4.72272]
[1778187699160,38.66,79889.09,0.0,-0.97382,2e-05,4.72272]
[1778187699180,38.66,79889.09,0.0,-0.97382,2e-05,4.72303]
[1778187705414,38.67,79889.17,0.0,-0.97381,2e-05,4.72512]
[1778187710449,38.67,79889.25,0.0,-0.97379,2e-05,4.72689]
[1778187713798,38.67,79890.89,0.0,-0.97376,2e-05,4.7326]
[1778187713899,38.67,79891.44,0.0,-0.97374,2e-05,4.73491]
[1778187714565,38.67,79891.44,0.0,-0.97374,2e-05,4.73491]
[1778187714663,38.67,79891.31,0.0,-0.97374,2e-05,4.73479]
[1778187715861,38.67,79891.31,0.0,-0.97374,2e-05,4.73479]
[1778187716739,38.67,79891.31,0.0,-0.97374,2e-05,4.73508]
[1778187722534,38.68,79891.2,0.0,-0.97373,2e-05,4.73648]
[1778187729740,38.68,79891.2,0.0,-0.97373,2e-05,4.73648]
[1778187729841,38.68,79886.52,0.0,-0.97381,2e-05,4.72423]
[1778187731068,38.68,79886.52,0.0,-0.97381,2e-05,4.72423]
[1778187731158,38.68,79886.01,0.0,-0.97382,2e-05,4.72296]
[1778187733354,38.68,79885.06,0.0,-0.97384,2e-05,4.72032]
[1778187732603,38.68,79837.33,0.0,-0.97478,2e-05,4.57381]
[1778187734371,38.68,79837.33,0.0,-0.97478,2e-05,4.57381]
[1778187734410,38.69,79809.33,0.0,-0.97532,2e-05,4.49087]
[1778187734619,38.69,79819.02,0.0,-0.97512,2e-05,4.52122]
[1778187735628,38.69,79825.11,0.0,-0.975,2e-05,4.54079]
[1778187740667,38.7,79832.69,0.0,-0.97483,2e-05,4.56728]
[1778187741672,38.7,79845.08,0.0,-0.97458,2e-05,4.60549]
[1778187742679,38.7,79844.97,0.0,-0.97458,2e-05,4.60564]
[1778187745647,38.7,79844.97,0.0,-0.97458,2e-05,4.60564]
[1778187745661,38.7,79844.97,0.0,-0.97458,2e-05,4.60564]
[1778187745701,38.7,79844.97,0.0,-0.97458,2e-05,4.60564]
[1778187745707,38.7,79844.97,0.0,-0.97458,2e-05,4.60564]
[1778187745802,38.71,79844.97,0.0,-0.97457,2e-05,4.60706]
[1778187748721,38.71,79839.13,0.0,-0.97467,2e-05,4.59067]
[1778187750735,38.71,79836.45,0.0,-0.97472,2e-05,4.58352]
[1778187755770,38.72,79836.12,0.0,-0.97472,2e-05,4.58277]
[1778187757689,38.72,79836.12,0.0,-0.97472,2e-05,4.58277]
[1778187758925,38.72,79836.08,0.0,-0.97472,2e-05,4.58364]
[1778187758958,38.72,79836.08,0.0,-0.97471,2e-05,4.58414]
[1778187760805,38.72,79830.72,0.0,-0.97481,2e-05,4.56887]
[1778187764833,38.73,79827.49,0.0,-0.97486,2e-05,4.56119]
[1778187769868,38.73,79828.17,0.0,-0.97483,2e-05,4.56585]
[1778187773897,38.74,79833.36,0.0,-0.97472,2e-05,4.58361]
[1778187775904,38.74,79833.65,0.0,-0.97471,2e-05,4.58497]
[1778187780945,38.74,79833.72,0.0,-0.97469,2e-05,4.58801]
[1778187791015,38.75,79835.35,0.0,-0.97462,2e-05,4.59755]
[1778187799071,38.76,79835.67,0.0,-0.97459,2e-05,4.60206]
[1778187808135,38.77,79837.92,0.0,-0.97452,2e-05,4.61284]
[1778187809141,38.77,79842.91,0.0,-0.97442,2e-05,4.62848]
[1778187811155,38.77,79845.46,0.0,-0.97438,2e-05,4.63478]
[1778187816190,38.78,79845.58,0.0,-0.97436,2e-05,4.63702]
[1778187821226,38.78,79845.92,0.0,-0.97435,2e-05,4.63989]
[1778187831296,38.79,79847.72,0.0,-0.97429,2e-05,4.64894]
[1778187841366,38.79,79847.72,0.0,-0.97426,2e-05,4.65228]
[1778187847408,38.8,79848.27,0.0,-0.97424,2e-05,4.65593]
[1778187851241,38.8,79848.52,0.0,-0.97423,2e-05,4.65702]
[1778187857743,38.8,79848.52,0.0,-0.97423,2e-05,4.65797]
[1778187864527,38.81,79847.3,0.0,-0.97422,2e-05,4.65832]
[1778187867548,38.81,79839.95,0.0,-0.97436,2e-05,4.63677]
[1778187870569,38.81,79840.99,0.0,-0.97434,2e-05,4.64097]
[1778187875604,38.82,79841.57,0.0,-0.97433,2e-05,4.64223]
[1778187882653,38.82,79842.37,0.0,-0.97429,2e-05,4.64714]
[1778187887689,38.83,79843.47,0.0,-0.97426,2e-05,4.65226]
[1778187892724,38.83,79843.34,0.0,-0.97425,2e-05,4.65396]
[1778187901787,38.84,79842.8,0.0,-0.97424,2e-05,4.6555]
[1778187902794,38.84,79899.82,0.0,-0.97308,2e-05,4.8329]
[1778187904804,38.84,79899.82,0.0,-0.97308,2e-05,4.8329]
[1778187904897,38.84,79899.82,0.0,-0.97308,2e-05,4.83306]
[1778187905815,38.84,79840.47,0.0,-0.97428,2e-05,4.64897]
[1778187907829,38.84,79840.68,0.0,-0.97427,2e-05,4.65041]
[1778187916892,38.85,79842.71,0.0,-0.97421,2e-05,4.66004]
[1778187921927,38.85,79840.43,0.0,-0.97424,2e-05,4.65491]
[1778187923450,38.85,79840.43,0.0,-0.97424,2e-05,4.65491]
[1778187924157,38.85,79840.43,0.0,-0.97424,2e-05,4.65529]
[1778187924212,38.85,79840.43,0.0,-0.97424,2e-05,4.65566]
[1778187929983,38.86,79833.68,0.0,-0.97436,2e-05,4.63726]
[1778187931089,38.86,79833.68,0.0,-0.97436,2e-05,4.63726]
[1778187931394,38.86,79833.68,0.0,-0.97436,2e-05,4.63726]
[1778187931437,38.86,79834.86,0.0,-0.97434,2e-05,4.63899]
[1778187939046,38.87,79834.14,0.0,-0.97434,2e-05,4.63994]
[1778187944081,38.87,79831.93,0.0,-0.97437,2e-05,4.63514]
[1778187950123,38.88,79832.11,0.0,-0.97435,2e-05,4.63801]
[1778187957172,38.88,79834.11,0.0,-0.97429,2e-05,4.64668]
[1778187962207,38.89,79831.07,0.0,-0.97434,2e-05,4.6392]
[1778187966235,38.89,79824.5,0.0,-0.97446,2e-05,4.62062]
[1778187967242,38.89,79820.82,0.0,-0.97453,2e-05,4.60983]
[1778187972278,38.89,79821.11,0.0,-0.97451,2e-05,4.61274]
[1778187975090,38.9,79819.29,0.0,-0.97454,2e-05,4.60803]
[1778187975299,38.9,79818.92,0.0,-0.97454,2e-05,4.60731]
[1778187979328,38.9,79811.09,0.0,-0.97469,2e-05,4.58521]
[1778187983355,38.9,79805.56,0.0,-0.97478,2e-05,4.57026]
[1778187987383,38.91,79797.89,0.0,-0.97492,2e-05,4.54898]
[1778187990404,38.91,79797.66,0.0,-0.97492,2e-05,4.54976]
[1778187994432,38.92,79802.8,0.0,-0.97481,2e-05,4.56496]
[1778187999467,38.92,79802.38,0.0,-0.97481,2e-05,4.56604]
[1778188004502,38.93,79799.08,0.0,-0.97486,2e-05,4.55845]
[1778188009022,38.93,79797.91,0.0,-0.97487,2e-05,4.5569]
[1778188015580,38.94,79790.8,0.0,-0.97498,2e-05,4.53907]
[1778188016587,38.94,79784.52,0.0,-0.9751,2e-05,4.52078]
[1778188017615,38.94,79764.49,0.0,-0.97548,2e-05,4.46171]
[1778188018603,38.94,79754.74,0.0,-0.97566,2e-05,4.43353]
[1778188019610,38.96,79754.12,0.0,-0.97563,2e-05,4.43856]
[1778188020617,38.97,79758.41,0.0,-0.9755,2e-05,4.45796]
[1778188022645,38.97,79751.24,0.0,-0.97563,2e-05,4.43807]
[1778188024659,38.99,79746.79,0.0,-0.97566,2e-05,4.43227]
[1778188026673,38.99,79731.28,0.0,-0.97595,2e-05,4.38811]
[1778188027680,39.0,79733.87,0.0,-0.97589,2e-05,4.39643]
[1778188028687,39.0,79740.74,0.0,-0.97576,2e-05,4.4173]
[1778188031462,39.0,79739.45,0.0,-0.97578,2e-05,4.41492]
[1778188035983,39.01,79738.61,0.0,-0.97577,2e-05,4.416]
[1778188036743,39.01,79736.61,0.0,-0.9758,2e-05,4.41084]
[1778188037750,39.01,79731.91,0.0,-0.97588,2e-05,4.39778]
[1778188041778,39.02,79726.43,0.0,-0.97597,2e-05,4.38471]
[1778188043522,39.02,79725.62,0.0,-0.97598,2e-05,4.3831]
[1778188048827,39.03,79733.94,0.0,-0.97579,2e-05,4.41202]
[1778188050841,39.03,79740.04,0.0,-0.97567,2e-05,4.4314]
[1778188055876,39.04,79736.5,0.0,-0.97572,2e-05,4.42231]
[1778188060911,39.05,79733.48,0.0,-0.97576,2e-05,4.41698]
[1778188061918,39.05,79726.09,0.0,-0.97589,2e-05,4.39676]
[1778188064939,39.06,79724.73,0.0,-0.9759,2e-05,4.39501]
[1778188069974,39.07,79725.33,0.0,-0.97586,2e-05,4.40049]
[1778188075022,39.07,79725.91,0.0,-0.97583,2e-05,4.40585]
[1778188077024,39.08,79717.78,0.0,-0.97597,2e-05,4.38357]
[1778188079038,39.1,79715.35,0.0,-0.97596,2e-05,4.38492]
[1778188081052,39.13,79710.38,0.0,-0.97596,2e-05,4.38523]
[1778188083066,39.13,79708.04,0.0,-0.97599,2e-05,4.37992]
[1778188085080,39.14,79701.02,0.0,-0.97611,2e-05,4.36104]
[1778188086087,39.14,79694.63,0.0,-0.97622,2e-05,4.34332]
[1778188088101,39.14,79700.86,0.0,-0.9761,2e-05,4.36297]
[1778188090115,39.14,79694.59,0.0,-0.9762,2e-05,4.34636]
[1778188095150,39.15,79693.14,0.0,-0.9762,2e-05,4.3461]
[1778188096724,39.15,79693.14,0.0,-0.9762,2e-05,4.3461]
[1778188096763,39.16,79692.72,0.0,-0.97621,2e-05,4.34566]
[1778188101192,39.16,79697.76,0.0,-0.97609,2e-05,4.36406]
[1778188102199,39.17,79691.78,0.0,-0.9762,2e-05,4.34747]
[1778188105223,39.19,79686.8,0.0,-0.97623,2e-05,4.34212]
[1778188107236,39.19,79696.38,0.0,-0.97604,2e-05,4.37135]
[1778188108243,39.19,79665.56,0.0,-0.9766,2e-05,4.2833]
[1778188109250,39.22,79666.34,0.0,-0.9765,2e-05,4.29965]
[1778188112273,39.27,79670.23,0.0,-0.97629,2e-05,4.33115]
[1778188117308,39.28,79668.54,0.0,-0.9763,2e-05,4.33013]
[1778188118415,39.28,79668.54,0.0,-0.9763,2e-05,4.33013]
[1778188119657,39.28,79668.17,0.0,-0.9763,2e-05,4.32983]
[1778188119756,39.29,79668.8,0.0,-0.97628,2e-05,4.3324]
[1778188123350,39.29,79682.77,0.0,-0.976,2e-05,4.37573]
[1778188124357,39.31,79684.85,0.0,-0.97592,2e-05,4.38861]
[1778188128385,39.31,79679.35,0.0,-0.97601,2e-05,4.37533]
[1778188132413,39.33,79683.52,0.0,-0.97587,2e-05,4.39634]
[1778188134427,39.34,79678.88,0.0,-0.97595,2e-05,4.3842]
[1778188136450,39.34,79672.95,0.0,-0.97605,2e-05,4.36843]
[1778188137456,39.34,79665.01,0.0,-0.97619,2e-05,4.34623]
[1778188138463,39.36,79662.09,0.0,-0.9762,2e-05,4.34523]
[1778188139470,39.36,79654.19,0.0,-0.97634,2e-05,4.32328]
[1778188140477,39.36,79655.06,0.0,-0.97632,2e-05,4.32656]
[1778188143177,39.38,79653.36,0.0,-0.97629,2e-05,4.33014]
[1778188143502,39.38,79653.36,0.0,-0.97629,2e-05,4.33014]
[1778188143526,39.38,79653.18,0.0,-0.97629,2e-05,4.33039]
[1778188146519,39.39,79657.96,0.0,-0.97619,2e-05,4.3464]
[1778188151554,39.4,79656.7,0.0,-0.97619,2e-05,4.34648]
[1778188155587,39.4,79663.88,0.0,-0.97603,2e-05,4.37013]
[1778188157601,39.41,79663.66,0.0,-0.97603,2e-05,4.37089]
[1778188159615,39.41,79656.94,0.0,-0.97614,2e-05,4.35294]
[1778188161629,39.41,79648.62,0.0,-0.97629,2e-05,4.33051]
[1778188166664,39.42,79650.47,0.0,-0.97623,2e-05,4.33953]
[1778188171699,39.43,79652.95,0.0,-0.97617,2e-05,4.34805]
[1778188176734,39.44,79653.42,0.0,-0.97614,2e-05,4.35286]
[1778188180762,39.44,79657.55,0.0,-0.97605,2e-05,4.36747]
[1778188185800,39.49,79661.44,0.0,-0.97584,2e-05,4.39892]
[1778188190835,39.54,79663.57,0.0,-0.97565,2e-05,4.42816]
[1778188197885,39.55,79663.37,0.0,-0.97563,2e-05,4.43132]
[1778188202920,39.56,79663.13,0.0,-0.97562,2e-05,4.43326]
[1778188208969,39.59,79663.51,0.0,-0.9755,2e-05,4.45125]
[1778188215007,39.66,79663.61,0.0,-0.97532,2e-05,4.47946]
[1778188221052,39.71,79665.22,0.0,-0.97512,2e-05,4.50906]
[1778188222058,39.71,79669.25,0.0,-0.97504,2e-05,4.52128]
[1778188224072,39.72,79675.17,0.0,-0.97493,2e-05,4.53944]
[1778188229107,39.72,79676.8,0.0,-0.97488,2e-05,4.54593]
[1778188232128,39.72,79681.33,0.0,-0.9748,2e-05,4.55806]
[1778188234142,39.72,79687.57,0.0,-0.97468,2e-05,4.57749]
[1778188237163,39.73,79692.47,0.0,-0.97458,2e-05,4.5929]
[1778188242198,39.73,79692.99,0.0,-0.97456,2e-05,4.59583]
[1778188247234,39.73,79694.28,0.0,-0.97452,2e-05,4.60108]
[1778188250190,39.73,79694.39,0.0,-0.97452,2e-05,4.60197]
[1778188250256,39.73,79696.11,0.0,-0.97448,2e-05,4.60738]
[1778188255296,39.74,79697.3,0.0,-0.97445,2e-05,4.6123]
[1778188256302,39.74,79688.6,0.0,-0.97462,2e-05,4.5867]
[1778188257309,39.74,79685.08,0.0,-0.97468,2e-05,4.57658]
[1778188261337,39.74,79689.36,0.0,-0.97459,2e-05,4.59054]
[1778188266373,39.74,79689.53,0.0,-0.97458,2e-05,4.5925]
[1778188271408,39.75,79690.53,0.0,-0.97455,2e-05,4.59684]
[1778188272372,39.75,79690.53,0.0,-0.97455,2e-05,4.59684]
[1778188273207,39.75,79690.53,0.0,-0.97455,2e-05,4.5971]
[1778188273303,39.75,79690.53,0.0,-0.97455,2e-05,4.59736]
[1778188277451,39.75,79694.99,0.0,-0.97445,2e-05,4.61162]
[1778188283494,39.75,79698.03,0.0,-0.97439,2e-05,4.62196]
[1778188288529,39.76,79700.27,0.0,-0.97434,2e-05,4.62964]
[1778188291550,39.76,79712.6,0.0,-0.9741,2e-05,4.66482]
[1778188292557,39.76,79718.26,0.0,-0.97399,2e-05,4.68195]
[1778188296585,39.76,79723.1,0.0,-0.9739,2e-05,4.69687]
[1778188299606,39.76,79719.08,0.0,-0.97397,2e-05,4.685]
[1778188304641,39.76,79719.42,0.0,-0.97396,2e-05,4.68641]
[1778188305455,39.76,79719.42,0.0,-0.97396,2e-05,4.68641]
[1778188305929,39.76,79719.42,0.0,-0.97396,2e-05,4.68641]
[1778188306030,39.76,79720.14,0.0,-0.97395,2e-05,4.68865]
[1778188311690,39.76,79720.6,0.0,-0.97394,2e-05,4.69039]
[1778188316726,39.76,79721.15,0.0,-0.97393,2e-05,4.69226]
[1778188321761,39.76,79724.34,0.0,-0.97386,2e-05,4.70202]
[1778188326796,39.76,79726.39,0.0,-0.97382,2e-05,4.70826]
[1778188328810,39.76,79731.31,0.0,-0.97372,2e-05,4.72313]
[1778188332013,39.76,79733.03,0.0,-0.97369,2e-05,4.72828]
[1778188332196,39.76,79734.16,0.0,-0.97367,2e-05,4.73168]
[1778188332839,39.76,79734.32,0.0,-0.97367,2e-05,4.73212]
[1778188334853,39.76,79739.54,0.0,-0.97356,2e-05,4.7479]
[1778188340895,39.76,79740.97,0.0,-0.97354,2e-05,4.75184]
[1778188345930,39.76,79741.83,0.0,-0.97352,2e-05,4.75415]
[1778188350968,39.76,79743.01,0.0,-0.9735,2e-05,4.75742]
[1778188356002,39.76,79743.58,0.0,-0.9735,2e-05,4.75654]
[1778188358015,39.76,79748.54,0.0,-0.97341,2e-05,4.77154]
[1778188363050,39.76,79751.96,0.0,-0.97334,2e-05,4.78158]
[1778188369092,39.75,79747.76,0.0,-0.97343,2e-05,4.76832]
[1778188372113,39.75,79742.11,0.0,-0.97354,2e-05,4.75098]
[1778188377148,39.75,79742.83,0.0,-0.97353,2e-05,4.75314]
[1778188382183,39.75,79743.43,0.0,-0.97351,2e-05,4.75492]
[1778188387218,39.75,79745.85,0.0,-0.97347,2e-05,4.76222]
[1778188392253,39.75,79747.91,0.0,-0.97343,2e-05,4.76836]
[1778188397288,39.75,79749.08,0.0,-0.9734,2e-05,4.77177]
[1778188402334,39.75,79775.44,0.0,-0.97287,2e-05,4.85265]
[1778188403337,39.75,79781.59,0.0,-0.97275,2e-05,4.8721]
[1778188407365,39.75,79755.9,0.0,-0.97327,2e-05,4.7922]
[1778188408375,39.75,79749.52,0.0,-0.9734,2e-05,4.77265]
[1778188412405,39.75,79750.71,0.0,-0.97339,2e-05,4.77392]
[1778188415426,39.75,79762.53,0.0,-0.97315,2e-05,4.81011]
[1778188416433,39.75,79768.84,0.0,-0.97302,2e-05,4.82946]
[1778188417440,39.75,79773.34,0.0,-0.97293,2e-05,4.84324]
[1778188420461,39.75,79780.53,0.0,-0.97279,2e-05,4.8651]
[1778188425496,39.75,79784.38,0.0,-0.97272,2e-05,4.87622]
[1778188430531,39.75,79784.57,0.0,-0.97272,2e-05,4.87592]
[1778188435706,39.75,79783.18,0.0,-0.97275,2e-05,4.87091]
[1778188436529,39.75,79783.74,0.0,-0.97274,2e-05,4.87247]
[1778188436575,39.75,79782.34,0.0,-0.97277,2e-05,4.86796]
[1778188440603,39.74,79786.8,0.0,-0.97268,2e-05,4.88112]
[1778188442617,39.74,79789.32,0.0,-0.97264,2e-05,4.88855]
[1778188447653,39.74,79786.24,0.0,-0.97271,2e-05,4.87798]
[1778188452687,39.74,79785.98,0.0,-0.97272,2e-05,4.87622]
[1778188458729,39.74,79786.94,0.0,-0.97271,2e-05,4.87802]
[1778188463764,39.73,79786.93,0.0,-0.97271,2e-05,4.87697]
[1778188468799,39.73,79786.59,0.0,-0.97273,2e-05,4.87488]
[1778188473835,39.73,79786.01,0.0,-0.97276,2e-05,4.86974]
[1778188478870,39.73,79786.01,0.0,-0.97276,2e-05,4.86877]
[1778188483905,39.73,79786.02,0.0,-0.97277,2e-05,4.86784]
[1778188488940,39.72,79786.13,0.0,-0.97277,2e-05,4.86722]
[1778188492968,39.72,79781.94,0.0,-0.97286,2e-05,4.85353]
[1778188501031,39.72,79783.67,0.0,-0.97284,2e-05,4.85753]
[1778188507074,39.72,79778.0,0.0,-0.97296,2e-05,4.83897]
[1778188509088,39.72,79772.13,0.0,-0.97308,2e-05,4.8206]
[1778188513116,39.72,79767.4,0.0,-0.97318,2e-05,4.80565]
[1778188518151,39.71,79767.57,0.0,-0.97318,2e-05,4.80579]
[1778188523186,39.71,79764.62,0.0,-0.97324,2e-05,4.79641]
[1778188527214,39.71,79757.51,0.0,-0.97338,2e-05,4.77447]
[1778188532249,39.71,79754.43,0.0,-0.97346,2e-05,4.76276]
[1778188537285,39.71,79751.55,0.0,-0.97351,2e-05,4.75412]
[1778188541657,39.71,79751.23,0.0,-0.97352,2e-05,4.75328]
[1778188547358,39.71,79750.23,0.0,-0.97354,2e-05,4.75043]
[1778188552395,39.71,79749.06,0.0,-0.97356,2e-05,4.74704]
[1778188557430,39.72,79747.94,0.0,-0.97358,2e-05,4.74388]
[1778188560454,39.72,79738.25,0.0,-0.97377,2e-05,4.71454]
[1778188561464,39.72,79733.28,0.0,-0.97387,2e-05,4.69955]
[1778188562471,39.72,79729.74,0.0,-0.97394,2e-05,4.68906]
[1778188564485,39.72,79723.81,0.0,-0.97405,2e-05,4.67145]
[1778188569520,39.72,79720.0,0.0,-0.97413,2e-05,4.65975]
[1778188571064,39.72,79720.0,0.0,-0.97413,2e-05,4.65975]
[1778188576571,39.7,79722.31,0.0,-0.97412,2e-05,4.66073]
[1778188578583,39.7,79728.09,0.0,-0.97402,2e-05,4.67637]
[1778188583618,39.69,79729.19,0.0,-0.97403,2e-05,4.67519]
[1778188584625,39.69,79733.3,0.0,-0.97395,2e-05,4.68769]
[1778188587171,39.69,79735.77,0.0,-0.9739,2e-05,4.69524]
[1778188590074,39.69,79740.11,0.0,-0.97381,2e-05,4.70857]
[1778188590169,39.69,79740.75,0.0,-0.9738,2e-05,4.71056]
[1778188595704,39.69,79743.56,0.0,-0.97376,2e-05,4.71605]
[1778188600740,39.68,79746.26,0.0,-0.97372,2e-05,4.72244]
[1778188604768,39.68,79753.91,0.0,-0.97359,2e-05,4.74283]
[1778188605775,39.68,79755.78,0.0,-0.97355,2e-05,4.74854]
[1778188608796,39.68,79759.87,0.0,-0.97347,2e-05,4.761]
[1778188611817,39.68,79766.71,0.0,-0.97333,2e-05,4.78186]
[1778188613831,39.68,79770.92,0.0,-0.97325,2e-05,4.79467]
[1778188616852,39.68,79776.66,0.0,-0.97313,2e-05,4.81213]
[1778188620880,39.68,79782.76,0.0,-0.97301,2e-05,4.83056]
[1778188624908,39.68,79789.07,0.0,-0.97289,2e-05,4.84961]
[1778188630187,39.67,79790.02,0.0,-0.97287,2e-05,4.85201]
[1778188630286,39.67,79790.12,0.0,-0.97287,2e-05,4.85219]
[1778188636992,39.67,79790.94,0.0,-0.97286,2e-05,4.85376]
[1778188642027,39.67,79792.86,0.0,-0.97283,2e-05,4.85901]
[1778188647062,39.67,79792.83,0.0,-0.97284,2e-05,4.85717]
[1778188652097,39.66,79793.24,0.0,-0.97287,2e-05,4.85131]
[1778188657133,39.65,79796.94,0.0,-0.97282,2e-05,4.86007]
[1778188658140,39.65,79801.07,0.0,-0.97273,2e-05,4.87275]
[1778188664182,39.65,79803.1,0.0,-0.9727,2e-05,4.87801]
[1778188669217,39.65,79803.37,0.0,-0.9727,2e-05,4.87803]
[1778188674252,39.64,79805.91,0.0,-0.97265,2e-05,4.88517]
[1778188676266,39.64,79810.5,0.0,-0.97256,2e-05,4.89914]
[1778188679186,39.64,79809.78,0.0,-0.97258,2e-05,4.89551]
[1778188679287,39.64,79809.88,0.0,-0.97258,2e-05,4.89566]
[1778188684323,39.64,79811.48,0.0,-0.97256,2e-05,4.89983]
[1778188689364,39.64,79815.07,0.0,-0.97249,2e-05,4.91021]
[1778188693393,39.64,79831.76,0.0,-0.97215,2e-05,4.96188]
[1778188694400,39.63,79841.24,0.0,-0.97195,2e-05,4.99155]
[1778188695407,39.63,79842.19,0.0,-0.97193,2e-05,4.99425]
[1778188697553,39.63,79841.02,0.0,-0.97196,2e-05,4.98994]
[1778188702456,39.63,79836.56,0.0,-0.97206,2e-05,4.97438]
[1778188705477,39.63,79833.93,0.0,-0.97212,2e-05,4.96532]
[1778188710512,39.63,79834.69,0.0,-0.97212,2e-05,4.96651]
[1778188715547,39.62,79837.55,0.0,-0.97208,2e-05,4.97196]
[1778188718407,39.62,79837.52,0.0,-0.97208,2e-05,4.97163]
[1778188723603,39.61,79837.54,0.0,-0.97213,2e-05,4.96484]
[1778188728638,39.6,79840.22,0.0,-0.9721,2e-05,4.96872]
[1778188729722,39.6,79840.22,0.0,-0.9721,2e-05,4.96872]
[1778188729772,39.6,79839.69,0.0,-0.97211,2e-05,4.96679]
[1778188731659,39.6,79845.35,0.0,-0.972,2e-05,4.98416]
[1778188733845,39.6,79847.15,0.0,-0.97197,2e-05,4.98925]
[1778188738708,39.59,79851.33,0.0,-0.97189,2e-05,5.0009]
[1778188743744,39.59,79851.37,0.0,-0.9719,2e-05,4.99929]
[1778188748778,39.58,79852.65,0.0,-0.97188,2e-05,5.00156]
[1778188753814,39.58,79853.21,0.0,-0.9719,2e-05,4.99946]
[1778188755828,39.57,79857.52,0.0,-0.97182,2e-05,5.01137]
[1778188758850,39.57,79846.23,0.0,-0.97207,2e-05,4.97443]
[1778188759856,39.57,79843.44,0.0,-0.97213,2e-05,4.96428]
[1778188764891,39.56,79842.56,0.0,-0.97218,2e-05,4.95697]
[1778188769926,39.54,79844.22,0.0,-0.97219,2e-05,4.95568]
[1778188774961,39.53,79844.33,0.0,-0.97225,2e-05,4.94712]
[1778188776975,39.52,79848.52,0.0,-0.97218,2e-05,4.95772]
[1778188778266,39.52,79848.52,0.0,-0.97218,2e-05,4.95772]
[1778188778989,39.52,79855.1,0.0,-0.97206,2e-05,4.97586]
[1778188784024,39.5,79858.99,0.0,-0.97202,2e-05,4.98137]
[1778188789059,39.49,79861.76,0.0,-0.972,2e-05,4.98435]
[1778188794094,39.48,79861.79,0.0,-0.97203,2e-05,4.98071]
[1778188799129,39.47,79857.22,0.0,-0.97217,2e-05,4.95947]
[1778188805171,39.45,79857.35,0.0,-0.97222,2e-05,4.95199]
[1778188806157,39.45,79857.35,0.0,-0.97222,2e-05,4.95199]
[1778188811213,39.44,79854.89,0.0,-0.97232,2e-05,4.9364]
[1778188817256,39.42,79854.49,0.0,-0.97238,2e-05,4.92747]
[1778188824305,39.4,79852.05,0.0,-0.97249,2e-05,4.91094]
[1778188831354,39.38,79852.49,0.0,-0.97255,2e-05,4.90122]
[1778188838405,39.36,79852.18,0.0,-0.97262,2e-05,4.89159]
[1778188848476,39.34,79852.22,0.0,-0.9727,2e-05,4.8795]
[1778188853511,39.32,79852.89,0.0,-0.97273,2e-05,4.87557]
[1778188861567,39.3,79853.56,0.0,-0.97278,2e-05,4.86807]
[1778188868616,39.29,79853.77,0.0,-0.97283,2e-05,4.86043]
[1778188873651,39.27,79853.61,0.0,-0.97287,2e-05,4.85406]
[1778188879661,39.27,79853.57,0.0,-0.97288,2e-05,4.85277]
[1778188888756,39.24,79858.79,0.0,-0.97288,2e-05,4.85283]
[1778188895806,39.22,79859.22,0.0,-0.97294,2e-05,4.84371]
[1778188898827,39.21,79863.36,0.0,-0.97288,2e-05,4.8532]
[1778188903862,39.21,79862.5,0.0,-0.97291,2e-05,4.84863]
[1778188908897,39.21,79859.0,0.0,-0.97298,2e-05,4.83704]
[1778188913932,39.19,79858.13,0.0,-0.97304,2e-05,4.82871]
[1778188918972,39.18,79858.57,0.0,-0.97307,2e-05,4.8245]
[1778188924011,39.17,79858.24,0.0,-0.97311,2e-05,4.81794]
[1778188929044,39.16,79859.08,0.0,-0.97313,2e-05,4.81503]
[1778188934079,39.15,79858.66,0.0,-0.97318,2e-05,4.80822]
[1778188939114,39.13,79856.95,0.0,-0.97325,2e-05,4.79746]
[1778188944149,39.12,79856.01,0.0,-0.9733,2e-05,4.78918]
[1778188949184,39.11,79854.87,0.0,-0.97336,2e-05,4.78033]
[1778188953212,39.1,79844.28,0.0,-0.97362,2e-05,4.74105]
[1778188954219,39.1,79840.76,0.0,-0.97369,2e-05,4.72921]
[1778188958247,39.09,79840.97,0.0,-0.97371,2e-05,4.7261]
[1778188960262,39.09,79830.29,0.0,-0.97394,2e-05,4.69146]
[1778188961269,39.09,79829.72,0.0,-0.97396,2e-05,4.68887]
[1778188964290,39.08,79822.12,0.0,-0.97412,2e-05,4.66314]
[1778188965297,39.08,79817.63,0.0,-0.97422,2e-05,4.64868]
[1778188970333,39.07,79817.84,0.0,-0.97424,2e-05,4.64558]
[1778188972616,39.07,79816.68,0.0,-0.97427,2e-05,4.64132]
[1778188974736,39.07,79817.35,0.0,-0.97426,2e-05,4.64192]
[1778188975367,39.06,79817.35,0.0,-0.97427,2e-05,4.6405]
[1778188981409,39.05,79817.9,0.0,-0.97429,2e-05,4.63802]
[1778188986444,39.05,79817.99,0.0,-0.97431,2e-05,4.63494]
[1778188993493,39.04,79817.17,0.0,-0.97436,2e-05,4.62797]
[1778188998528,39.03,79818.13,0.0,-0.97436,2e-05,4.62768]
[1778189003563,39.02,79823.49,0.0,-0.97427,2e-05,4.64077]
[1778189004570,39.02,79830.21,0.0,-0.97414,2e-05,4.66061]
[1778189007592,39.02,79834.43,0.0,-0.97407,2e-05,4.67142]
[1778189009695,39.02,79835.36,0.0,-0.97406,2e-05,4.67354]
[1778189009798,39.01,79835.64,0.0,-0.97406,2e-05,4.67367]
[1778189015647,39.0,79836.43,0.0,-0.97409,2e-05,4.66933]
[1778189021689,38.99,79838.31,0.0,-0.97408,2e-05,4.67045]
[1778189027731,38.98,79838.66,0.0,-0.9741,2e-05,4.66688]
[1778189035787,38.97,79839.48,0.0,-0.97413,2e-05,4.66344]
[1778189041829,38.96,79839.64,0.0,-0.97415,2e-05,4.65962]
[1778189048878,38.95,79847.66,0.0,-0.97402,2e-05,4.67925]
[1778189050893,38.95,79852.57,0.0,-0.97394,2e-05,4.69288]
[1778189054921,38.94,79857.59,0.0,-0.97386,2e-05,4.70526]
[1778189059956,38.93,79857.72,0.0,-0.97388,2e-05,4.70171]
[1778189065998,38.92,79856.04,0.0,-0.97394,2e-05,4.6918]
[1778189071035,38.91,79852.66,0.0,-0.97405,2e-05,4.67455]
[1778189076070,38.91,79852.68,0.0,-0.97408,2e-05,4.67088]
[1778189081105,38.9,79854.84,0.0,-0.97406,2e-05,4.67381]
[1778189086141,38.89,79854.99,0.0,-0.97408,2e-05,4.67052]
[1778189091176,38.88,79855.06,0.0,-0.9741,2e-05,4.66702]
[1778189098225,38.87,79857.02,0.0,-0.9741,2e-05,4.66791]
[1778189103260,38.86,79857.34,0.0,-0.97412,2e-05,4.66522]
[1778189109302,38.85,79857.76,0.0,-0.97414,2e-05,4.66214]
[1778189114337,38.84,79861.49,0.0,-0.97409,2e-05,4.66995]
[1778189119372,38.84,79861.41,0.0,-0.97411,2e-05,4.66606]
[1778189125414,38.83,79861.45,0.0,-0.97414,2e-05,4.66186]
[1778189130449,38.82,79861.26,0.0,-0.97417,2e-05,4.65773]
[1778189133282,38.82,79861.26,0.0,-0.97417,2e-05,4.65773]
[1778189134825,38.82,79861.26,0.0,-0.97419,2e-05,4.65334]
[1778189134856,38.81,79862.68,0.0,-0.97417,2e-05,4.657]
[1778189140519,38.8,79865.08,0.0,-0.97415,2e-05,4.66016]
[1778189149582,38.79,79865.15,0.0,-0.97419,2e-05,4.65413]
[1778189156631,38.78,79865.82,0.0,-0.97421,2e-05,4.6514]
[1778189161666,38.77,79872.24,0.0,-0.9741,2e-05,4.66771]
[1778189166701,38.77,79874.3,0.0,-0.97409,2e-05,4.67045]
[1778189170729,38.76,79878.51,0.0,-0.97402,2e-05,4.68057]
[1778189175769,38.75,79877.01,0.0,-0.97408,2e-05,4.67231]
[1778189180804,38.74,79880.25,0.0,-0.97403,2e-05,4.67873]
[1778189187853,38.73,79880.03,0.0,-0.97407,2e-05,4.67306]
[1778189193895,38.72,79880.21,0.0,-0.97411,2e-05,4.66714]
[1778189203965,38.71,79880.21,0.0,-0.97415,2e-05,4.66036]
[1778189214037,38.7,79880.21,0.0,-0.9742,2e-05,4.65376]
[1778189224107,38.68,79880.21,0.0,-0.97424,2e-05,4.64734]
[1778189227128,38.68,79887.04,0.0,-0.97411,2e-05,4.66648]
[1778189230149,38.67,79889.52,0.0,-0.97408,2e-05,4.67216]
[1778189236193,38.66,79889.55,0.0,-0.97411,2e-05,4.66761]
[1778189241505,38.66,79891.42,0.0,-0.97408,2e-05,4.67143]
[1778189244249,38.65,79909.06,0.0,-0.97374,2e-05,4.7235]
[1778189245255,38.65,79911.38,0.0,-0.97371,2e-05,4.72931]
[1778189250290,38.64,79910.97,0.0,-0.97374,2e-05,4.72429]
[1778189253312,38.64,79902.6,0.0,-0.97394,2e-05,4.69378]
[1778189254318,38.64,79897.31,0.0,-0.97405,2e-05,4.67671]
[1778189257742,38.63,79897.99,0.0,-0.97404,2e-05,4.67751]
[1778189258109,38.63,79897.99,0.0,-0.97404,2e-05,4.67751]
[1778189258346,38.63,79898.19,0.0,-0.97405,2e-05,4.67682]
[1778189262374,38.63,79893.13,0.0,-0.97417,2e-05,4.65859]
[1778189267409,38.62,79893.28,0.0,-0.97418,2e-05,4.65593]
[1778189272444,38.61,79893.82,0.0,-0.97419,2e-05,4.65447]
[1778189277479,38.61,79893.37,0.0,-0.97422,2e-05,4.64997]
[1778189282514,38.6,79893.2,0.0,-0.97425,2e-05,4.64635]
[1778189287550,38.59,79892.87,0.0,-0.97427,2e-05,4.64227]
[1778189292585,38.59,79893.8,0.0,-0.97428,2e-05,4.64208]
[1778189297620,38.58,79894.59,0.0,-0.97428,2e-05,4.64146]
[1778189299634,38.58,79900.27,0.0,-0.97417,2e-05,4.65775]
[1778189300641,38.57,79904.81,0.0,-0.97409,2e-05,4.67115]
[1778189305676,38.57,79905.16,0.0,-0.9741,2e-05,4.66894]
[1778189314741,38.56,79904.98,0.0,-0.97416,2e-05,4.66032]
[1778189319776,38.55,79907.87,0.0,-0.97412,2e-05,4.66609]
[1778189324812,38.54,79909.98,0.0,-0.9741,2e-05,4.66941]
[1778189329847,38.53,79911.58,0.0,-0.97409,2e-05,4.67112]
[1778189334882,38.53,79915.92,0.0,-0.97402,2e-05,4.68128]
[1778189339917,38.52,79915.68,0.0,-0.97405,2e-05,4.67719]
[1778189344952,38.51,79916.18,0.0,-0.97406,2e-05,4.67543]
[1778189350994,38.5,79916.48,0.0,-0.97408,2e-05,4.67241]
[1778189358043,38.5,79916.58,0.0,-0.97411,2e-05,4.66817]
[1778189367108,38.48,79916.16,0.0,-0.97416,2e-05,4.66112]
[1778189372143,38.48,79916.63,0.0,-0.97418,2e-05,4.65715]
[1778189377178,38.47,79916.61,0.0,-0.9742,2e-05,4.65398]
[1778189382213,38.46,79916.58,0.0,-0.97422,2e-05,4.65081]
[1778189393290,38.45,79916.87,0.0,-0.97426,2e-05,4.64505]
[1778189401346,38.44,79922.88,0.0,-0.97417,2e-05,4.65889]
[1778189405374,38.43,79923.88,0.0,-0.97417,2e-05,4.65889]
[1778189410409,38.43,79923.98,0.0,-0.97419,2e-05,4.65604]
[1778189411416,38.42,79916.84,0.0,-0.97434,2e-05,4.63331]
[1778189412424,38.42,79906.06,0.0,-0.97455,2e-05,4.60011]
[1778189413431,38.42,79902.06,0.0,-0.97464,2e-05,4.58669]
[1778189417468,38.42,79892.36,0.0,-0.97484,2e-05,4.55547]
[1778189418475,38.42,79891.06,0.0,-0.97487,2e-05,4.55053]
[1778189421496,38.41,79883.52,0.0,-0.97503,2e-05,4.52623]
[1778189423510,38.41,79881.54,0.0,-0.97507,2e-05,4.51939]
[1778189428547,38.41,79881.29,0.0,-0.97509,2e-05,4.51659]
[1778189437621,38.4,79883.49,0.0,-0.97509,2e-05,4.51734]
[1778189440642,38.4,79887.66,0.0,-0.97501,2e-05,4.52875]
[1778189442569,38.4,79888.9,0.0,-0.97499,2e-05,4.53208]
[1778189442656,38.39,79889.06,0.0,-0.97499,2e-05,4.53213]
[1778189447691,38.39,79888.55,0.0,-0.97502,2e-05,4.5284]
[1778189454740,38.38,79887.64,0.0,-0.97505,2e-05,4.52262]
[1778189460782,38.38,79888.36,0.0,-0.97506,2e-05,4.52229]
[1778189465817,38.37,79888.89,0.0,-0.97506,2e-05,4.5218]
[1778189473873,38.37,79888.98,0.0,-0.97508,2e-05,4.51876]
[1778189479915,38.36,79894.33,0.0,-0.97499,2e-05,4.53258]
[1778189483226,38.36,79897.28,0.0,-0.97494,2e-05,4.5407]
[1778189483327,38.36,79897.35,0.0,-0.97494,2e-05,4.54047]
[1778189488978,38.35,79897.52,0.0,-0.97495,2e-05,4.53836]
[1778189494013,38.35,79898.32,0.0,-0.97496,2e-05,4.53641]
[1778189505090,38.34,79897.69,0.0,-0.97501,2e-05,4.52996]
[1778189510125,38.33,79898.24,0.0,-0.97501,2e-05,4.52963]
[1778189515160,38.33,79898.27,0.0,-0.97502,2e-05,4.52774]
[1778189520195,38.32,79894.58,0.0,-0.97511,2e-05,4.51458]
[1778189525230,38.32,79892.86,0.0,-0.97515,2e-05,4.50757]
[1778189530265,38.32,79895.6,0.0,-0.97511,2e-05,4.51409]
[1778189535300,38.31,79895.71,0.0,-0.97512,2e-05,4.51261]
[1778189540335,38.31,79897.5,0.0,-0.9751,2e-05,4.51623]
[1778189545370,38.31,79898.08,0.0,-0.9751,2e-05,4.51617]
[1778189549398,38.3,79893.13,0.0,-0.9752,2e-05,4.49969]
[1778189555441,38.3,79890.41,0.0,-0.97528,2e-05,4.48724]
[1778189560476,38.29,79891.49,0.0,-0.97527,2e-05,4.48892]
[1778189567529,38.29,79891.18,0.0,-0.97529,2e-05,4.48542]
[1778189573571,38.28,79890.13,0.0,-0.97533,2e-05,4.48037]
[1778189578606,38.28,79890.43,0.0,-0.97533,2e-05,4.47973]
[1778189583647,38.28,79892.32,0.0,-0.9753,2e-05,4.4839]
[1778189588683,38.27,79894.3,0.0,-0.97527,2e-05,4.48829]
[1778189594726,38.27,79894.0,0.0,-0.97529,2e-05,4.48545]
[1778189599762,38.27,79894.71,0.0,-0.97529,2e-05,4.48603]
[1778189608825,38.26,79893.98,0.0,-0.97532,2e-05,4.48101]
[1778189617900,38.25,79890.84,0.0,-0.97541,2e-05,4.46658]
[1778189618906,38.25,79883.77,0.0,-0.97555,2e-05,4.44498]
[1778189620926,38.25,79881.8,0.0,-0.97559,2e-05,4.43858]
[1778189625955,38.25,79881.5,0.0,-0.97561,2e-05,4.43649]
[1778189630990,38.25,79880.54,0.0,-0.97563,2e-05,4.43242]
[1778189637032,38.24,79880.79,0.0,-0.97564,2e-05,4.43172]
[1778189641634,38.24,79880.37,0.0,-0.97565,2e-05,4.42973]
[1778189642181,38.24,79880.37,0.0,-0.97565,2e-05,4.42973]
[1778189642282,38.24,79882.24,0.0,-0.97562,2e-05,4.43487]
[1778189648109,38.24,79882.6,0.0,-0.97562,2e-05,4.43442]
[1778189654151,38.24,79884.72,0.0,-0.97559,2e-05,4.43921]
[1778189656165,38.23,79888.89,0.0,-0.97551,2e-05,4.45124]
[1778189662207,38.23,79894.37,0.0,-0.97542,2e-05,4.46602]
[1778189670264,38.23,79894.61,0.0,-0.97543,2e-05,4.4643]
[1778189675299,38.22,79895.47,0.0,-0.97543,2e-05,4.46321]
[1778189680334,38.22,79896.93,0.0,-0.97541,2e-05,4.46618]
[1778189680752,38.22,79896.93,0.0,-0.97541,2e-05,4.46618]
[1778189681341,38.22,79896.86,0.0,-0.97542,2e-05,4.46567]
[1778189686376,38.22,79896.37,0.0,-0.97544,2e-05,4.46277]
[1778189691411,38.21,79895.92,0.0,-0.97545,2e-05,4.46002]
[1778189696446,38.21,79896.74,0.0,-0.97545,2e-05,4.46114]
[1778189701481,38.21,79897.46,0.0,-0.97544,2e-05,4.46196]
[1778189705509,38.2,79909.6,0.0,-0.97521,2e-05,4.49765]
[1778189707523,38.2,79912.36,0.0,-0.97516,2e-05,4.50544]
[1778189716586,38.2,79912.33,0.0,-0.97518,2e-05,4.50224]
[1778189721621,38.19,79913.14,0.0,-0.97518,2e-05,4.50299]
[1778189726656,38.19,79914.51,0.0,-0.97516,2e-05,4.50542]
[1778189728724,38.19,79916.31,0.0,-0.97513,2e-05,4.51055]
[1778189734713,38.18,79917.84,0.0,-0.97513,2e-05,4.51007]
[1778189739756,38.18,79916.92,0.0,-0.97516,2e-05,4.50579]
[1778189744788,38.17,79916.81,0.0,-0.97518,2e-05,4.50329]
[1778189748818,38.17,79911.89,0.0,-0.97528,2e-05,4.4869]
[1778189753853,38.17,79908.51,0.0,-0.97536,2e-05,4.47504]
[1778189758888,38.16,79909.54,0.0,-0.97535,2e-05,4.47657]
[1778189763923,38.16,79910.0,0.0,-0.97535,2e-05,4.47634]
[1778189768960,38.16,79904.04,0.0,-0.97547,2e-05,4.45699]
[1778189769967,38.16,79899.61,0.0,-0.97556,2e-05,4.44329]
[1778189771981,38.16,79894.26,0.0,-0.97567,2e-05,4.42662]
[1778189772989,38.15,79889.27,0.0,-0.97577,2e-05,4.41137]
[1778189773996,38.15,79888.45,0.0,-0.97579,2e-05,4.40847]
[1778189776619,38.15,79889.24,0.0,-0.97577,2e-05,4.41063]
[1778189782053,38.15,79888.8,0.0,-0.97579,2e-05,4.40792]
[1778189791117,38.15,79886.45,0.0,-0.97586,2e-05,4.39698]
[1778189801189,38.14,79886.36,0.0,-0.97587,2e-05,4.39508]
[1778189810252,38.14,79886.11,0.0,-0.97588,2e-05,4.39289]
[1778189817301,38.14,79886.29,0.0,-0.97589,2e-05,4.39233]
[1778189827371,38.13,79886.41,0.0,-0.9759,2e-05,4.39113]
[1778189832406,38.13,79886.6,0.0,-0.9759,2e-05,4.39092]
[1778189837441,38.13,79886.46,0.0,-0.97591,2e-05,4.38972]
[1778189845497,38.13,79886.5,0.0,-0.97591,2e-05,4.38862]
[1778189855567,38.12,79886.89,0.0,-0.97593,2e-05,4.38606]
[1778189860602,38.12,79888.05,0.0,-0.97591,2e-05,4.38878]
[1778189868658,38.12,79887.01,0.0,-0.97594,2e-05,4.38449]
[1778189873693,38.12,79886.57,0.0,-0.97595,2e-05,4.38247]
[1778189880742,38.12,79885.09,0.0,-0.97599,2e-05,4.37708]
[1778189882756,38.12,79892.58,0.0,-0.97584,2e-05,4.3992]
[1778189887791,38.11,79893.52,0.0,-0.97583,2e-05,4.40117]
[1778189891821,38.11,79898.09,0.0,-0.97575,2e-05,4.41421]
[1778189896856,38.11,79899.54,0.0,-0.97573,2e-05,4.41763]
[1778189901891,38.11,79900.69,0.0,-0.97571,2e-05,4.42015]
[1778189906928,38.11,79900.83,0.0,-0.97571,2e-05,4.41965]
[1778189911963,38.1,79901.04,0.0,-0.97573,2e-05,4.41717]
[1778189916998,38.1,79900.97,0.0,-0.97573,2e-05,4.4159]
[1778189924682,38.1,79902.04,0.0,-0.97572,2e-05,4.41839]
[1778189930090,38.1,79902.6,0.0,-0.97572,2e-05,4.41836]
[1778189935125,38.1,79902.35,0.0,-0.97573,2e-05,4.41664]
[1778189940160,38.09,79902.98,0.0,-0.97572,2e-05,4.41756]
[1778189943181,38.09,79898.89,0.0,-0.97581,2e-05,4.40469]
[1778189944188,38.09,79893.77,0.0,-0.97591,2e-05,4.38917]
[1778189945195,38.09,79888.72,0.0,-0.976,2e-05,4.37392]
[1778189950233,38.09,79886.35,0.0,-0.97605,2e-05,4.36627]
[1778189955268,38.09,79886.21,0.0,-0.97606,2e-05,4.36529]
[1778189959299,38.09,79882.01,0.0,-0.97614,2e-05,4.35237]
[1778189964334,38.09,79880.44,0.0,-0.97617,2e-05,4.34728]
[1778189969369,38.09,79880.17,0.0,-0.97618,2e-05,4.34608]
[1778189971537,38.09,79880.24,0.0,-0.97618,2e-05,4.3462]
[1778189971712,38.09,79880.24,0.0,-0.97618,2e-05,4.3462]
[1778189971762,38.09,79880.24,0.0,-0.97619,2e-05,4.34392]
[1778189978432,38.08,79880.2,0.0,-0.9762,2e-05,4.34324]
[1778189981453,38.08,79884.84,0.0,-0.97611,2e-05,4.35679]
[1778189985481,38.08,79889.19,0.0,-0.97603,2e-05,4.3693]
[1778189987495,38.08,79882.73,0.0,-0.97616,2e-05,4.34981]
[1778189993537,38.08,79882.11,0.0,-0.97617,2e-05,4.34744]
[1778189998572,38.08,79882.11,0.0,-0.97617,2e-05,4.347]
[1778190003607,38.08,79882.76,0.0,-0.97616,2e-05,4.3485]
[1778190005621,38.08,79876.69,0.0,-0.97628,2e-05,4.33029]
[1778190006388,38.08,79876.69,0.0,-0.97628,2e-05,4.33029]
[1778190006628,38.08,79875.24,0.0,-0.97631,2e-05,4.32593]
[1778190012670,38.08,79871.12,0.0,-0.97639,2e-05,4.31345]
[1778190017705,38.08,79870.13,0.0,-0.97641,2e-05,4.31041]
[1778190022740,38.08,79870.46,0.0,-0.9764,2e-05,4.31131]
[1778190030796,38.08,79870.46,0.0,-0.9764,2e-05,4.31121]
[1778190039859,38.08,79870.29,0.0,-0.97642,2e-05,4.30844]
[1778190050936,38.08,79864.84,0.0,-0.97652,2e-05,4.2923]
[1778190051943,38.08,79858.95,0.0,-0.97663,2e-05,4.27499]
[1778190056978,38.08,79856.58,0.0,-0.97667,2e-05,4.26831]
[1778190058992,38.08,79851.59,0.0,-0.97677,2e-05,4.2538]
[1778190065034,38.08,79851.38,0.0,-0.97677,2e-05,4.25368]
[1778190070069,38.08,79848.07,0.0,-0.97683,2e-05,4.24447]
[1778190075104,38.08,79847.88,0.0,-0.97683,2e-05,4.24452]
[1778190081146,38.08,79848.64,0.0,-0.97681,2e-05,4.24748]
[1778190093231,38.09,79848.55,0.0,-0.97681,2e-05,4.24635]
[1778190103302,38.09,79848.59,0.0,-0.97681,2e-05,4.24732]
[1778190113372,38.09,79854.13,0.0,-0.9767,2e-05,4.26425]
[1778190118407,38.09,79854.99,0.0,-0.97668,2e-05,4.26693]
[1778190123442,38.09,79855.36,0.0,-0.97667,2e-05,4.26816]
[1778190128479,38.09,79855.61,0.0,-0.97667,2e-05,4.26901]
[1778190133514,38.09,79855.61,0.0,-0.97667,2e-05,4.26906]
[1778190136535,38.09,79860.41,0.0,-0.97658,2e-05,4.28316]
[1778190141570,38.09,79861.7,0.0,-0.97655,2e-05,4.28678]
[1778190146605,38.09,79857.75,0.0,-0.97663,2e-05,4.27494]
[1778190148619,38.09,79853.12,0.0,-0.97672,2e-05,4.26131]
[1778190152647,38.09,79849.79,0.0,-0.97679,2e-05,4.24943]
[1778190157682,38.09,79844.52,0.0,-0.97689,2e-05,4.23424]
[1778190164731,38.09,79844.63,0.0,-0.97688,2e-05,4.23507]
[1778190169766,38.09,79843.84,0.0,-0.97689,2e-05,4.23324]
[1778190174801,38.09,79843.52,0.0,-0.97689,2e-05,4.23284]
[1778190180843,38.09,79842.38,0.0,-0.97691,2e-05,4.23024]
[1778190183668,38.1,79842.71,0.0,-0.9769,2e-05,4.23146]
[1778190183864,38.1,79842.67,0.0,-0.9769,2e-05,4.23148]
[1778190184871,38.1,79837.98,0.0,-0.97699,2e-05,4.21795]
[1778190187892,38.1,79830.08,0.0,-0.97713,2e-05,4.19552]
[1778190189906,38.1,79828.26,0.0,-0.97716,2e-05,4.19065]
[1778190194941,38.1,79826.53,0.0,-0.97719,2e-05,4.1867]
[1778190197795,38.1,79826.88,0.0,-0.97718,2e-05,4.18814]
[1778190202997,38.1,79826.74,0.0,-0.97717,2e-05,4.18898]
[1778190208032,38.11,79826.45,0.0,-0.97717,2e-05,4.18915]
[1778190214524,38.11,79825.26,0.0,-0.9772,2e-05,4.18436]
[1778190216089,38.11,79836.05,0.0,-0.977,2e-05,4.21644]
[1778190217095,38.11,79838.56,0.0,-0.97695,2e-05,4.22389]
[1778190219109,38.11,79842.32,0.0,-0.97688,2e-05,4.23509]
[1778190224144,38.11,79843.14,0.0,-0.97686,2e-05,4.23798]
[1778190229179,38.11,79845.58,0.0,-0.97681,2e-05,4.24553]
[1778190233208,38.11,79840.29,0.0,-0.97691,2e-05,4.23042]
[1778190234215,38.11,79821.57,0.0,-0.97725,2e-05,4.17624]
[1778190236229,38.11,79826.23,0.0,-0.97716,2e-05,4.19003]
[1778190238243,38.12,79830.68,0.0,-0.97708,2e-05,4.2033]
[1778190242272,38.12,79821.11,0.0,-0.97725,2e-05,4.17631]
[1778190243722,38.12,79821.11,0.0,-0.97725,2e-05,4.17631]
[1778190243815,38.12,79813.54,0.0,-0.97739,2e-05,4.1549]
[1778190245293,38.12,79812.95,0.0,-0.9774,2e-05,4.15346]
[1778190250328,38.12,79814.19,0.0,-0.97736,2e-05,4.15834]
[1778190251335,38.12,79819.04,0.0,-0.97727,2e-05,4.17257]
[1778190256370,38.13,79818.7,0.0,-0.97727,2e-05,4.17306]
[1778190261405,38.13,79819.83,0.0,-0.97724,2e-05,4.17751]
[1778190264429,38.13,79814.94,0.0,-0.97733,2e-05,4.16413]
[1778190267450,38.13,79812.53,0.0,-0.97737,2e-05,4.15799]
[1778190273493,38.14,79806.67,0.0,-0.97747,2e-05,4.14071]
[1778190276513,38.14,79797.56,0.0,-0.97763,2e-05,4.11561]
[1778190281548,38.14,79794.81,0.0,-0.97767,2e-05,4.10953]
[1778190284569,38.14,79789.83,0.0,-0.97775,2e-05,4.09644]
[1778190289608,38.15,79785.1,0.0,-0.97783,2e-05,4.08488]
[1778190291621,38.15,79774.92,0.0,-0.978,2e-05,4.05685]
[1778190293958,38.15,79772.82,0.0,-0.97804,2e-05,4.05136]
[1778190294513,38.15,79772.89,0.0,-0.97803,2e-05,4.05198]
[1778190294642,38.15,79772.92,0.0,-0.97803,2e-05,4.05249]
[1778190299677,38.16,79770.48,0.0,-0.97806,2e-05,4.04772]
[1778190301691,38.16,79765.84,0.0,-0.97814,2e-05,4.03551]
[1778190304712,38.16,79763.48,0.0,-0.97817,2e-05,4.03024]
[1778190309747,38.17,79765.3,0.0,-0.97812,2e-05,4.03762]
[1778190313776,38.17,79761.15,0.0,-0.97818,2e-05,4.02775]
[1778190319825,38.18,79764.16,0.0,-0.97811,2e-05,4.03893]
[1778190320832,38.18,79768.74,0.0,-0.97803,2e-05,4.05226]
[1778190321839,38.18,79774.4,0.0,-0.97793,2e-05,4.06864]
[1778190324860,38.18,79778.56,0.0,-0.97784,2e-05,4.08154]
[1778190329897,38.19,79795.86,0.0,-0.97752,2e-05,4.13251]
[1778190330904,38.19,79804.02,0.0,-0.97737,2e-05,4.15589]
[1778190331913,38.19,79808.48,0.0,-0.9773,2e-05,4.16705]
[1778190332918,38.19,79815.86,0.0,-0.97716,2e-05,4.18852]
[1778190333925,38.19,79820.47,0.0,-0.97708,2e-05,4.20201]
[1778190337953,38.19,79826.28,0.0,-0.97697,2e-05,4.21943]
[1778190340975,38.19,79830.36,0.0,-0.97689,2e-05,4.23163]
[1778190341981,38.19,79841.21,0.0,-0.97669,2e-05,4.26338]
[1778190342989,38.19,79847.52,0.0,-0.97657,2e-05,4.28191]
[1778190343995,38.19,79831.03,0.0,-0.97688,2e-05,4.23375]
[1778190345007,38.19,79827.84,0.0,-0.97693,2e-05,4.22458]
[1778190347277,38.19,79825.04,0.0,-0.97699,2e-05,4.21657]
[1778190348230,38.19,79824.69,0.0,-0.97699,2e-05,4.2157]
[1778190349032,38.19,79822.68,0.0,-0.97703,2e-05,4.21016]
[1778190353060,38.19,79818.54,0.0,-0.9771,2e-05,4.19882]
[1778190357088,38.2,79810.2,0.0,-0.97725,2e-05,4.17549]
[1778190362123,38.2,79810.24,0.0,-0.97724,2e-05,4.1767]
[1778190367158,38.2,79806.45,0.0,-0.9773,2e-05,4.1669]
[1778190372199,38.2,79805.43,0.0,-0.97731,2e-05,4.16517]
[1778190378241,38.21,79807.75,0.0,-0.97726,2e-05,4.17331]
[1778190380255,38.21,79812.28,0.0,-0.97717,2e-05,4.18682]
[1778190382269,38.21,79817.43,0.0,-0.97708,2e-05,4.20211]
[1778190387304,38.21,79817.49,0.0,-0.97707,2e-05,4.20322]
[1778190392339,38.21,79819.52,0.0,-0.97704,2e-05,4.20784]
[1778190397374,38.21,79819.31,0.0,-0.97704,2e-05,4.20811]
[1778190400395,38.22,79824.61,0.0,-0.97693,2e-05,4.224]
[1778190405436,38.22,79827.11,0.0,-0.97688,2e-05,4.232]
[1778190410471,38.22,79829.52,0.0,-0.97683,2e-05,4.23967]
[1778190415506,38.22,79832.9,0.0,-0.97677,2e-05,4.25011]
[1778190418527,38.22,79828.42,0.0,-0.97685,2e-05,4.23739]
[1778190423562,38.22,79825.46,0.0,-0.9769,2e-05,4.22955]
[1778190428597,38.22,79827.1,0.0,-0.97686,2e-05,4.23501]
[1778190433632,38.23,79827.76,0.0,-0.97685,2e-05,4.2376]
[1778190438667,38.23,79827.58,0.0,-0.97685,2e-05,4.23774]
[1778190444709,38.23,79827.45,0.0,-0.97684,2e-05,4.23817]
[1778190449744,38.23,79827.19,0.0,-0.97684,2e-05,4.23808]
[1778190454781,38.23,79827.88,0.0,-0.97684,2e-05,4.23862]
[1778190460823,38.23,79827.86,0.0,-0.97683,2e-05,4.23937]
[1778190471900,38.24,79827.79,0.0,-0.97682,2e-05,4.24066]
[1778190476935,38.24,79829.2,0.0,-0.97679,2e-05,4.24541]
[1778190481970,38.24,79831.92,0.0,-0.97674,2e-05,4.25397]
[1778190488013,38.24,79833.86,0.0,-0.9767,2e-05,4.26029]
[1778190493049,38.24,79833.86,0.0,-0.9767,2e-05,4.26085]
[1778190498084,38.24,79833.56,0.0,-0.9767,2e-05,4.26054]
[1778190503119,38.24,79835.02,0.0,-0.97667,2e-05,4.26539]
[1778190508154,38.25,79831.3,0.0,-0.97673,2e-05,4.25513]
[1778190513189,38.25,79825.71,0.0,-0.97684,2e-05,4.23735]
[1778190518224,38.25,79821.6,0.0,-0.97691,2e-05,4.22622]
[1778190524266,38.25,79820.05,0.0,-0.97694,2e-05,4.22277]
[1778190529301,38.25,79817.15,0.0,-0.97698,2e-05,4.21525]
[1778190531315,38.25,79812.08,0.0,-0.97707,2e-05,4.20094]
[1778190536350,38.26,79808.78,0.0,-0.97713,2e-05,4.19245]
[1778190538364,38.26,79803.63,0.0,-0.97722,2e-05,4.17806]
[1778190544406,38.26,79798.03,0.0,-0.97731,2e-05,4.16344]
[1778190547768,38.26,79796.66,0.0,-0.97733,2e-05,4.16031]
[1778190548434,38.26,79797.67,0.0,-0.97731,2e-05,4.16347]
[1778190549442,38.26,79803.04,0.0,-0.97721,2e-05,4.17916]
[1778190550449,38.26,79807.45,0.0,-0.97713,2e-05,4.1921]
[1778190552463,38.27,79810.9,0.0,-0.97706,2e-05,4.20247]
[1778190557498,38.27,79815.31,0.0,-0.97698,2e-05,4.2162]
[1778190562533,38.27,79817.38,0.0,-0.97693,2e-05,4.22306]
[1778190563818,38.27,79817.38,0.0,-0.97693,2e-05,4.22306]
[1778190563920,38.27,79817.2,0.0,-0.97693,2e-05,4.22285]
[1778190569582,38.27,79818.56,0.0,-0.9769,2e-05,4.22757]
[1778190575624,38.27,79818.4,0.0,-0.97691,2e-05,4.22582]
[1778190580659,38.28,79819.59,0.0,-0.97689,2e-05,4.22998]
[1778190585694,38.28,79820.78,0.0,-0.97686,2e-05,4.23412]
[1778190590729,38.28,79825.19,0.0,-0.97677,2e-05,4.24759]
[1778190596773,38.28,79826.76,0.0,-0.97674,2e-05,4.25288]
[1778190601810,38.28,79826.09,0.0,-0.97675,2e-05,4.25141]
[1778190605837,38.28,79821.32,0.0,-0.97683,2e-05,4.23793]
[1778190610872,38.28,79817.94,0.0,-0.97689,2e-05,4.22872]
[1778190615907,38.29,79817.94,0.0,-0.97689,2e-05,4.22937]
[1778190620942,38.29,79817.38,0.0,-0.9769,2e-05,4.22841]
[1778190625977,38.29,79817.05,0.0,-0.9769,2e-05,4.22811]
[1778190632019,38.29,79816.9,0.0,-0.97691,2e-05,4.2263]
[1778190633026,38.29,79806.02,0.0,-0.97711,2e-05,4.19497]
[1778190634033,38.29,79801.2,0.0,-0.97719,2e-05,4.18128]
[1778190637054,38.29,79796.98,0.0,-0.97727,2e-05,4.1698]
[1778190642089,38.29,79795.43,0.0,-0.97729,2e-05,4.16652]
[1778190647124,38.3,79794.75,0.0,-0.97729,2e-05,4.16573]
[1778190652160,38.3,79794.5,0.0,-0.97729,2e-05,4.16617]
[1778190657195,38.3,79793.63,0.0,-0.9773,2e-05,4.16482]
[1778190660216,38.3,79789.45,0.0,-0.97737,2e-05,4.15353]
[1778190660607,38.3,79789.45,0.0,-0.97737,2e-05,4.15353]
[1778190661460,38.3,79789.45,0.0,-0.97737,2e-05,4.15353]
[1778190661532,38.3,79788.94,0.0,-0.97738,2e-05,4.15232]
[1778190667265,38.31,79788.66,0.0,-0.97737,2e-05,4.15298]
[1778190667893,38.31,79788.66,0.0,-0.97737,2e-05,4.15298]
[1778190677335,38.31,79791.9,0.0,-0.9773,2e-05,4.16452]
[1778190687408,38.32,79792.07,0.0,-0.97728,2e-05,4.16709]
[1778190693450,38.32,79793.47,0.0,-0.97726,2e-05,4.17015]
[1778190698485,38.32,79794.14,0.0,-0.97724,2e-05,4.17305]
[1778190703521,38.32,79794.22,0.0,-0.97723,2e-05,4.17424]
[1778190708556,38.33,79795.17,0.0,-0.97721,2e-05,4.1779]
[1778190714599,38.33,79794.97,0.0,-0.97721,2e-05,4.17843]
[1778190719633,38.33,79795.29,0.0,-0.9772,2e-05,4.17961]
[1778190726682,38.32,79794.61,0.0,-0.97723,2e-05,4.17444]
[1778190731724,38.32,79794.97,0.0,-0.97724,2e-05,4.17322]
[1778190738773,38.31,79794.62,0.0,-0.97727,2e-05,4.16909]
[1778190743808,38.31,79784.98,0.0,-0.97746,2e-05,4.13931]
[1778190745822,38.3,79783.42,0.0,-0.97749,2e-05,4.13403]
[1778190750857,38.3,79782.59,0.0,-0.97752,2e-05,4.12937]
[1778190755892,38.3,79779.78,0.0,-0.97759,2e-05,4.11774]
[1778190756899,38.29,79772.36,0.0,-0.97773,2e-05,4.09594]
[1778190762943,38.29,79770.68,0.0,-0.97777,2e-05,4.08923]
[1778190767979,38.29,79769.63,0.0,-0.9778,2e-05,4.08462]
[1778190773014,38.28,79769.9,0.0,-0.97781,2e-05,4.08373]
[1778190778049,38.28,79769.77,0.0,-0.97782,2e-05,4.08169]
[1778190779056,38.28,79775.5,0.0,-0.97772,2e-05,4.09757]
[1778190783084,38.27,79778.42,0.0,-0.97768,2e-05,4.10438]
[1778190788119,38.27,79781.73,0.0,-0.97763,2e-05,4.11189]
[1778190793154,38.26,79785.29,0.0,-0.97758,2e-05,4.12005]
[1778190796175,38.26,79790.24,0.0,-0.9775,2e-05,4.13296]
[1778190801211,38.26,79793.24,0.0,-0.97745,2e-05,4.13941]
[1778190806246,38.25,79794.38,0.0,-0.97745,2e-05,4.14056]
[1778190809267,38.25,79787.66,0.0,-0.97758,2e-05,4.12014]
[1778190811281,38.25,79782.63,0.0,-0.97768,2e-05,4.10295]
[1778190815309,38.25,79778.81,0.0,-0.97776,2e-05,4.09078]
[1778190820344,38.24,79775.56,0.0,-0.97783,2e-05,4.08003]
[1778190825379,38.24,79775.14,0.0,-0.97785,2e-05,4.07741]
[1778190830414,38.24,79771.93,0.0,-0.97791,2e-05,4.06695]
[1778190833435,38.23,79767.31,0.0,-0.978,2e-05,4.05317]
[1778190838470,38.23,79771.39,0.0,-0.97793,2e-05,4.06356]
[1778190844512,38.23,79773.88,0.0,-0.9779,2e-05,4.06914]
[1778190849547,38.22,79777.13,0.0,-0.97785,2e-05,4.07713]
[1778190854582,38.22,79776.42,0.0,-0.97787,2e-05,4.07391]
[1778190859617,38.22,79776.55,0.0,-0.97787,2e-05,4.07312]
[1778190865659,38.22,79777.15,0.0,-0.97787,2e-05,4.07346]
[1778190870694,38.21,79781.54,0.0,-0.9778,2e-05,4.08476]
[1778190875729,38.21,79784.97,0.0,-0.97776,2e-05,4.09113]
[1778190880764,38.21,79784.44,0.0,-0.97778,2e-05,4.08832]
[1778190886806,38.2,79784.29,0.0,-0.97779,2e-05,4.08631]
[1778190893874,38.2,79784.3,0.0,-0.9778,2e-05,4.08441]
[1778190899916,38.2,79784.33,0.0,-0.97781,2e-05,4.08282]
[1778190908979,38.19,79785.2,0.0,-0.97781,2e-05,4.08272]
[1778190914014,38.19,79786.36,0.0,-0.9778,2e-05,4.08454]
[1778190919049,38.18,79786.21,0.0,-0.97782,2e-05,4.08235]
[1778190924084,38.18,79787.88,0.0,-0.97779,2e-05,4.0856]
[1778190927105,38.18,79777.93,0.0,-0.97798,2e-05,4.05656]
[1778190928112,38.18,79774.41,0.0,-0.97804,2e-05,4.04639]
[1778190933147,38.17,79771.52,0.0,-0.97811,2e-05,4.03503]
[1778190934557,38.17,79771.52,0.0,-0.97811,2e-05,4.03503]
[1778190934658,38.17,79769.7,0.0,-0.97815,2e-05,4.02971]
[1778190936168,38.17,79765.24,0.0,-0.97823,2e-05,4.01681]
[1778190941371,38.17,79764.47,0.0,-0.97824,2e-05,4.014]
[1778190947245,38.17,79761.49,0.0,-0.9783,2e-05,4.00464]
[1778190952280,38.17,79752.96,0.0,-0.97846,2e-05,3.98018]
[1778190953287,38.17,79750.13,0.0,-0.97851,2e-05,3.97222]
[1778190956308,38.17,79745.7,0.0,-0.97859,2e-05,3.95972]
[1778190961343,38.17,79742.5,0.0,-0.97864,2e-05,3.95065]
[1778190966378,38.17,79743.59,0.0,-0.97863,2e-05,3.95343]
[1778190971413,38.17,79742.8,0.0,-0.97864,2e-05,3.95101]
[1778190976448,38.16,79742.96,0.0,-0.97864,2e-05,3.95118]
[1778190981484,38.16,79744.04,0.0,-0.97862,2e-05,3.95388]
[1778190985512,38.16,79748.45,0.0,-0.97855,2e-05,3.9658]
[1778190987526,38.16,79753.67,0.0,-0.97846,2e-05,3.98012]
[1778190988533,38.16,79759.37,0.0,-0.97836,2e-05,3.9959]
[1778190989477,38.16,79759.37,0.0,-0.97836,2e-05,3.9959]
[1778190994575,38.16,79761.0,0.0,-0.97835,2e-05,3.99752]
[1778190999610,38.16,79762.78,0.0,-0.97832,2e-05,4.00182]
[1778191004645,38.16,79762.73,0.0,-0.97832,2e-05,4.001]
[1778191009680,38.16,79763.01,0.0,-0.97832,2e-05,4.00113]
[1778191014715,38.15,79763.33,0.0,-0.97832,2e-05,4.00138]
[1778191018743,38.15,79769.51,0.0,-0.97822,2e-05,4.01818]
[1778191019701,38.15,79769.51,0.0,-0.97822,2e-05,4.01818]
[1778191025792,38.15,79769.48,0.0,-0.97822,2e-05,4.01703]
[1778191030827,38.15,79770.64,0.0,-0.97821,2e-05,4.01956]
[1778191036869,38.15,79772.44,0.0,-0.97818,2e-05,4.02374]
[1778191041905,38.15,79772.1,0.0,-0.97819,2e-05,4.02208]
[1778191046940,38.14,79772.36,0.0,-0.97819,2e-05,4.02214]
[1778191054996,38.14,79772.68,0.0,-0.9782,2e-05,4.01993]
[1778191060033,38.14,79772.43,0.0,-0.97821,2e-05,4.01864]
[1778191069099,38.14,79772.57,0.0,-0.97822,2e-05,4.01803]
[1778191075141,38.14,79772.42,0.0,-0.97822,2e-05,4.01698]
[1778191080176,38.14,79772.16,0.0,-0.97823,2e-05,4.01574]
[1778191085211,38.13,79772.19,0.0,-0.97823,2e-05,4.01534]
[1778191090246,38.13,79772.48,0.0,-0.97823,2e-05,4.01557]
[1778191097295,38.13,79772.48,0.0,-0.97824,2e-05,4.0149]
[1778191102330,38.13,79772.99,0.0,-0.97823,2e-05,4.01587]
[1778191111393,38.13,79772.7,0.0,-0.97825,2e-05,4.01213]
[1778191121463,38.13,79772.44,0.0,-0.97826,2e-05,4.01056]
[1778191125492,38.13,79778.09,0.0,-0.97816,2e-05,4.02609]
[1778191130527,38.13,79779.99,0.0,-0.97813,2e-05,4.03088]
[1778191134555,38.12,79788.61,0.0,-0.97798,2e-05,4.0547]
[1778191135562,38.12,79793.24,0.0,-0.9779,2e-05,4.06763]
[1778191138583,38.12,79796.91,0.0,-0.97784,2e-05,4.07746]
[1778191141604,38.12,79800.99,0.0,-0.97777,2e-05,4.08842]
[1778191144371,38.12,79800.47,0.0,-0.97778,2e-05,4.0865]
[1778191144625,38.12,79800.53,0.0,-0.97778,2e-05,4.08644]
[1778191148653,38.12,79782.03,0.0,-0.97812,2e-05,4.03323]
[1778191149660,38.12,79775.06,0.0,-0.97824,2e-05,4.01352]
[1778191151674,38.12,79774.06,0.0,-0.97826,2e-05,4.01052]
[1778191156709,38.12,79777.5,0.0,-0.97821,2e-05,4.01961]
[1778191162751,38.11,79777.45,0.0,-0.97821,2e-05,4.01875]
[1778191163758,38.11,79766.34,0.0,-0.97841,2e-05,3.98753]
[1778191164765,38.11,79762.22,0.0,-0.97848,2e-05,3.97598]
[1778191167190,38.11,79761.76,0.0,-0.97849,2e-05,3.97461]
[1778191167786,38.11,79761.73,0.0,-0.97849,2e-05,3.97448]
[1778191172821,38.11,79757.78,0.0,-0.97857,2e-05,3.96118]
[1778191175842,38.11,79752.87,0.0,-0.97866,2e-05,3.94753]
[1778191180878,38.11,79750.85,0.0,-0.97869,2e-05,3.942]
[1778191182892,38.11,79744.02,0.0,-0.97881,2e-05,3.92318]
[1778191184907,38.11,79742.49,0.0,-0.97883,2e-05,3.91908]
[1778191185832,38.11,79742.49,0.0,-0.97883,2e-05,3.91908]
[1778191190949,38.11,79741.5,0.0,-0.97885,2e-05,3.91672]
[1778191195984,38.11,79730.58,0.0,-0.97904,2e-05,3.88699]
[1778191196991,38.11,79724.28,0.0,-0.97914,2e-05,3.86987]
[1778191201051,38.12,79714.21,0.0,-0.97931,2e-05,3.84296]
[1778191202055,38.12,79717.59,0.0,-0.97925,2e-05,3.85231]
[1778191203062,38.12,79711.95,0.0,-0.97935,2e-05,3.83716]
[1778191204069,38.12,79703.89,0.0,-0.97948,2e-05,3.81553]
[1778191205138,38.12,79690.76,0.0,-0.9797,2e-05,3.78042]
[1778191206144,38.12,79694.32,0.0,-0.97964,2e-05,3.79024]
[1778191207151,38.12,79701.1,0.0,-0.97952,2e-05,3.80874]
[1778191210246,38.12,79709.67,0.0,-0.97938,2e-05,3.83256]
[1778191211182,38.12,79698.02,0.0,-0.97957,2e-05,3.80127]
[1778191212188,38.12,79688.16,0.0,-0.97973,2e-05,3.77502]
[1778191213196,38.12,79687.89,0.0,-0.97974,2e-05,3.77456]
[1778191215209,38.12,79696.02,0.0,-0.9796,2e-05,3.79692]
[1778191217223,38.12,79701.32,0.0,-0.97951,2e-05,3.81169]
[1778191218230,38.12,79712.5,0.0,-0.97932,2e-05,3.84216]
[1778191220244,38.13,79717.91,0.0,-0.97922,2e-05,3.85723]
[1778191222258,38.13,79709.9,0.0,-0.97936,2e-05,3.83574]
[1778191224272,38.13,79710.44,0.0,-0.97934,2e-05,3.8375]
[1778191229307,38.13,79707.19,0.0,-0.97939,2e-05,3.8295]
[1778191232180,38.13,79711.51,0.0,-0.97933,2e-05,3.83966]
[1778191234190,38.13,79710.66,0.0,-0.97934,2e-05,3.83736]
[1778191235590,38.13,79708.94,0.0,-0.97937,2e-05,3.833]
[1778191235691,38.13,79707.57,0.0,-0.97939,2e-05,3.82961]
[1778191238370,38.13,79702.23,0.0,-0.97948,2e-05,3.81552]
[1778191242398,38.13,79691.79,0.0,-0.97965,2e-05,3.7882]
[1778191244415,38.14,79683.55,0.0,-0.97978,2e-05,3.76655]
[1778191245422,38.14,79679.08,0.0,-0.97985,2e-05,3.75513]
[1778191247441,38.14,79675.37,0.0,-0.97991,2e-05,3.74584]
[1778191250461,38.14,79670.75,0.0,-0.97998,2e-05,3.7345]
[1778191255496,38.14,79671.13,0.0,-0.97997,2e-05,3.73717]
[1778191260531,38.15,79673.14,0.0,-0.97992,2e-05,3.74379]
[1778191262711,38.15,79673.82,0.0,-0.97991,2e-05,3.74591]
[1778191264606,38.15,79677.11,0.0,-0.97985,2e-05,3.75559]
[1778191264643,38.15,79675.62,0.0,-0.97987,2e-05,3.75191]
[1778191265567,38.15,79682.72,0.0,-0.97975,2e-05,3.77116]
[1778191267582,38.15,79684.67,0.0,-0.97972,2e-05,3.7769]
[1778191269596,38.15,79689.82,0.0,-0.97963,2e-05,3.7912]
[1778191273591,38.16,79690.56,0.0,-0.97961,2e-05,3.79388]
[1778191278659,38.16,79691.05,0.0,-0.9796,2e-05,3.79656]
[1778191279667,38.16,79695.86,0.0,-0.97951,2e-05,3.80973]
[1778191281681,38.16,79700.73,0.0,-0.97943,2e-05,3.82325]
[1778191282688,38.16,79713.68,0.0,-0.97921,2e-05,3.85853]
[1778191283695,38.16,79716.05,0.0,-0.97917,2e-05,3.86509]
[1778191286716,38.16,79721.78,0.0,-0.97907,2e-05,3.88101]
[1778191290744,38.16,79726.43,0.0,-0.97899,2e-05,3.89399]
[1778191291751,38.16,79731.35,0.0,-0.97891,2e-05,3.90547]
[1778191292758,38.16,79738.98,0.0,-0.97878,2e-05,3.9265]
[1778191294772,38.16,79744.72,0.0,-0.97868,2e-05,3.94234]
[1778191296786,38.16,79747.56,0.0,-0.97863,2e-05,3.95013]
[1778191299807,38.16,79751.93,0.0,-0.97856,2e-05,3.96213]
[1778191300544,38.16,79751.93,0.0,-0.97856,2e-05,3.96213]
[1778191301783,38.16,79751.54,0.0,-0.97856,2e-05,3.96098]
[1778191301821,38.16,79752.92,0.0,-0.97854,2e-05,3.96475]
[1778191302828,38.16,79745.87,0.0,-0.97866,2e-05,3.94515]
[1778191305849,38.16,79743.69,0.0,-0.9787,2e-05,3.93903]
[1778191310884,38.16,79743.35,0.0,-0.97871,2e-05,3.93795]
[1778191315919,38.16,79741.35,0.0,-0.97875,2e-05,3.9323]
[1778191316926,38.16,79730.7,0.0,-0.97893,2e-05,3.90297]
[1778191317933,38.16,79728.18,0.0,-0.97897,2e-05,3.89608]
[1778191321961,38.16,79724.15,0.0,-0.97904,2e-05,3.88522]
[1778191326996,38.16,79720.57,0.0,-0.9791,2e-05,3.87574]
[1778191329011,38.16,79714.18,0.0,-0.97921,2e-05,3.85847]
[1778191331818,38.16,79714.77,0.0,-0.9792,2e-05,3.86027]
[1778191331857,38.16,79714.77,0.0,-0.9792,2e-05,3.86036]
[1778191336069,38.16,79709.14,0.0,-0.97929,2e-05,3.84549]
[1778191337073,38.16,79697.92,0.0,-0.97948,2e-05,3.81527]
[1778191338080,38.16,79696.66,0.0,-0.9795,2e-05,3.81205]
[1778191339087,38.16,79692.42,0.0,-0.97957,2e-05,3.80082]
[1778191340458,38.17,79691.89,0.0,-0.97957,2e-05,3.7996]
[1778191344122,38.17,79687.7,0.0,-0.97964,2e-05,3.78919]
[1778191344739,38.17,79687.7,0.0,-0.97964,2e-05,3.78919]
[1778191345129,38.17,79693.08,0.0,-0.97955,2e-05,3.80387]
[1778191350164,38.17,79689.67,0.0,-0.9796,2e-05,3.79572]
[1778191355199,38.17,79688.62,0.0,-0.97962,2e-05,3.79202]
[1778191359228,38.17,79679.6,0.0,-0.97976,2e-05,3.76879]
[1778191361242,38.18,79674.93,0.0,-0.97984,2e-05,3.75688]
[1778191363256,38.18,79679.42,0.0,-0.97976,2e-05,3.76943]
[1778191367285,38.18,79684.0,0.0,-0.97968,2e-05,3.78275]
[1778191368292,38.18,79677.98,0.0,-0.97978,2e-05,3.76689]
[1778191370306,38.18,79668.92,0.0,-0.97992,2e-05,3.7433]
[1778191371313,38.18,79662.26,0.0,-0.98003,2e-05,3.72594]
[1778191375342,38.19,79661.02,0.0,-0.98004,2e-05,3.72401]
[1778191380406,38.19,79659.65,0.0,-0.98006,2e-05,3.72171]
[1778191380604,38.19,79659.65,0.0,-0.98006,2e-05,3.72171]
[1778191380612,38.19,79660.7,0.0,-0.98003,2e-05,3.72514]
[1778191381384,38.19,79653.98,0.0,-0.98014,2e-05,3.70738]
[1778191382391,38.19,79649.61,0.0,-0.98021,2e-05,3.69619]
[1778191383398,38.19,79637.3,0.0,-0.98041,2e-05,3.66425]
[1778191385412,38.19,79641.53,0.0,-0.98034,2e-05,3.6761]
[1778191387426,38.2,79654.92,0.0,-0.98011,2e-05,3.71214]
[1778191389440,38.2,79660.6,0.0,-0.98002,2e-05,3.72786]
[1778191390447,38.2,79667.28,0.0,-0.97991,2e-05,3.7459]
[1778191391454,38.2,79671.93,0.0,-0.97983,2e-05,3.75857]
[1778191392461,38.2,79682.33,0.0,-0.97965,2e-05,3.78663]
[1778191394475,38.2,79691.06,0.0,-0.9795,2e-05,3.81052]
[1778191395482,38.2,79697.04,0.0,-0.9794,2e-05,3.82683]
[1778191397496,38.2,79693.81,0.0,-0.97945,2e-05,3.81841]
[1778191399510,38.2,79699.04,0.0,-0.97936,2e-05,3.8328]
[1778191403541,38.2,79694.6,0.0,-0.97944,2e-05,3.8213]
[1778191406179,38.2,79694.69,0.0,-0.97943,2e-05,3.82167]
[1778191406189,38.2,79695.46,0.0,-0.97942,2e-05,3.82403]
[1778191409583,38.21,79699.5,0.0,-0.97935,2e-05,3.83547]
[1778191410414,38.21,79699.5,0.0,-0.97935,2e-05,3.83547]
[1778191415625,38.21,79697.22,0.0,-0.97939,2e-05,3.82802]
[1778191420660,38.21,79693.51,0.0,-0.97945,2e-05,3.81864]
[1778191425695,38.21,79692.88,0.0,-0.97946,2e-05,3.81766]
[1778191428716,38.21,79702.36,0.0,-0.97929,2e-05,3.8437]
[1778191430730,38.21,79704.47,0.0,-0.97926,2e-05,3.84962]
[1778191435765,38.21,79695.72,0.0,-0.9794,2e-05,3.82632]
[1778191436772,38.21,79696.03,0.0,-0.97939,2e-05,3.82738]
[1778191437781,38.21,79690.64,0.0,-0.97949,2e-05,3.81284]
[1778191439799,38.21,79685.91,0.0,-0.97956,2e-05,3.80058]
[1778191441809,38.22,79697.99,0.0,-0.97936,2e-05,3.83348]
[1778191442816,38.22,79694.14,0.0,-0.97942,2e-05,3.82319]
[1778191444830,38.22,79690.11,0.0,-0.97949,2e-05,3.8126]
[1778191448858,38.22,79695.57,0.0,-0.97939,2e-05,3.82777]
[1778191450873,38.22,79699.62,0.0,-0.97932,2e-05,3.83909]
[1778191455909,38.22,79705.85,0.0,-0.97921,2e-05,3.85649]
[1778191460944,38.22,79702.48,0.0,-0.97927,2e-05,3.84776]
[1778191465979,38.22,79703.07,0.0,-0.97925,2e-05,3.84984]
[1778191471014,38.22,79703.07,0.0,-0.97926,2e-05,3.84833]
[1778191476049,38.22,79705.55,0.0,-0.97922,2e-05,3.85565]
[1778191477056,38.22,79700.77,0.0,-0.9793,2e-05,3.8428]
[1778191478063,38.23,79687.82,0.0,-0.97951,2e-05,3.80798]
[1778191479070,38.23,79686.95,0.0,-0.97953,2e-05,3.80584]
[1778191482091,38.23,79698.95,0.0,-0.97932,2e-05,3.83883]
[1778191483098,38.23,79702.32,0.0,-0.97926,2e-05,3.8481]
[1778191485112,38.23,79693.52,0.0,-0.97941,2e-05,3.82458]
[1778191486415,38.23,79693.52,0.0,-0.97941,2e-05,3.82458]
[1778191486425,38.23,79689.96,0.0,-0.97947,2e-05,3.81516]
[1778191489140,38.23,79696.37,0.0,-0.97936,2e-05,3.83306]
[1778191493168,38.23,79700.36,0.0,-0.97928,2e-05,3.84457]
[1778191496189,38.23,79694.78,0.0,-0.97938,2e-05,3.82993]
[1778191498203,38.23,79692.21,0.0,-0.97942,2e-05,3.82337]
[1778191500218,38.23,79687.46,0.0,-0.97949,2e-05,3.81097]
[1778191501224,38.23,79678.91,0.0,-0.97964,2e-05,3.78823]
[1778191502231,38.24,79672.41,0.0,-0.97974,2e-05,3.77111]
[1778191504246,38.24,79677.1,0.0,-0.97966,2e-05,3.7842]
[1778191506260,38.24,79670.94,0.0,-0.97976,2e-05,3.76826]
[1778191508275,38.24,79659.13,0.0,-0.97995,2e-05,3.73743]
[1778191509282,38.24,79655.19,0.0,-0.98001,2e-05,3.72733]
[1778191512316,38.24,79662.4,0.0,-0.97989,2e-05,3.74748]
[1778191513311,38.24,79652.91,0.0,-0.98004,2e-05,3.72264]
[1778191514319,38.24,79649.9,0.0,-0.98009,2e-05,3.71503]
[1778191516337,38.25,79654.22,0.0,-0.98001,2e-05,3.72713]
[1778191517343,38.25,79648.37,0.0,-0.98011,2e-05,3.71201]
[1778191520373,38.25,79643.21,0.0,-0.98019,2e-05,3.69942]
[1778191522379,38.25,79640.42,0.0,-0.98023,2e-05,3.69281]
[1778191524407,38.25,79635.82,0.0,-0.9803,2e-05,3.68146]
[1778191525401,38.25,79625.32,0.0,-0.98047,2e-05,3.65439]
[1778191526408,38.25,79621.78,0.0,-0.98052,2e-05,3.64559]
[1778191528428,38.26,79610.02,0.0,-0.9807,2e-05,3.61597]
[1778191529434,38.26,79609.79,0.0,-0.9807,2e-05,3.61586]
[1778191533471,38.26,79603.41,0.0,-0.9808,2e-05,3.59936]
[1778191534478,38.26,79613.1,0.0,-0.98064,2e-05,3.6249]
[1778191535487,38.26,79613.98,0.0,-0.98063,2e-05,3.62765]
[1778191536494,38.27,79608.72,0.0,-0.98071,2e-05,3.61451]
[1778191537501,38.27,79603.13,0.0,-0.98079,2e-05,3.60057]
[1778191539518,38.27,79602.55,0.0,-0.9808,2e-05,3.60011]
[1778191544555,38.28,79589.65,0.0,-0.98099,2e-05,3.56955]
[1778191545562,38.28,79578.24,0.0,-0.98116,2e-05,3.54101]
[1778191546569,38.28,79576.49,0.0,-0.98118,2e-05,3.53717]
[1778191547576,38.28,79583.32,0.0,-0.98107,2e-05,3.55517]
[1778191548583,38.28,79589.57,0.0,-0.98097,2e-05,3.57173]
[1778191550597,38.28,79595.86,0.0,-0.98087,2e-05,3.58898]
[1778191551664,38.29,79601.74,0.0,-0.98077,2e-05,3.60464]
[1778191555376,38.29,79600.21,0.0,-0.98079,2e-05,3.60173]
[1778191560668,38.3,79609.4,0.0,-0.98062,2e-05,3.62903]
[1778191561675,38.3,79603.98,0.0,-0.9807,2e-05,3.61549]
[1778191565703,38.3,79615.37,0.0,-0.98051,2e-05,3.64696]
[1778191567717,38.31,79617.75,0.0,-0.98046,2e-05,3.65409]
[1778191568724,38.31,79622.09,0.0,-0.98039,2e-05,3.66584]
[1778191570738,38.31,79627.58,0.0,-0.9803,2e-05,3.68105]
[1778191571745,38.31,79631.79,0.0,-0.98022,2e-05,3.69249]
[1778191573763,38.31,79633.89,0.0,-0.98019,2e-05,3.69877]
[1778191577793,38.31,79620.14,0.0,-0.9804,2e-05,3.66424]
[1778191579805,38.32,79617.44,0.0,-0.98044,2e-05,3.65798]
[1778191582371,38.32,79617.71,0.0,-0.98043,2e-05,3.6591]
[1778191582416,38.32,79619.13,0.0,-0.9804,2e-05,3.66366]
[1778191587862,38.32,79618.98,0.0,-0.98039,2e-05,3.66535]
[1778191592897,38.33,79617.64,0.0,-0.98041,2e-05,3.66232]
[1778191597934,38.34,79624.05,0.0,-0.98029,2e-05,3.68112]
[1778191599948,38.34,79632.14,0.0,-0.98016,2e-05,3.70309]
[1778191600788,38.34,79632.14,0.0,-0.98016,2e-05,3.70309]
[1778191600955,38.34,79634.05,0.0,-0.98012,2e-05,3.70846]
[1778191605990,38.34,79628.39,0.0,-0.9802,2e-05,3.69529]
[1778191609011,38.34,79623.3,0.0,-0.98028,2e-05,3.68304]
[1778191614046,38.35,79624.78,0.0,-0.98024,2e-05,3.6888]
[1778191618074,38.35,79633.65,0.0,-0.98009,2e-05,3.71351]
[1778191621095,38.36,79634.24,0.0,-0.98007,2e-05,3.71602]
[1778191626137,38.36,79635.79,0.0,-0.98004,2e-05,3.72166]
[1778191628121,38.36,79632.97,0.0,-0.98008,2e-05,3.71454]
[1778191628151,38.36,79632.38,0.0,-0.98009,2e-05,3.71331]
[1778191633189,38.36,79632.33,0.0,-0.98008,2e-05,3.71478]
[1778191638225,38.37,79633.96,0.0,-0.98005,2e-05,3.72065]
[1778191641247,38.37,79637.9,0.0,-0.97997,2e-05,3.73195]
[1778191646282,38.37,79639.89,0.0,-0.97993,2e-05,3.73861]
[1778191651317,38.38,79641.15,0.0,-0.97991,2e-05,3.7413]
[1778191656352,38.38,79634.14,0.0,-0.98002,2e-05,3.72417]
[1778191657359,38.38,79629.86,0.0,-0.98009,2e-05,3.7132]
[1778191658366,38.38,79622.91,0.0,-0.9802,2e-05,3.69528]
[1778191660380,38.38,79616.45,0.0,-0.9803,2e-05,3.67909]
[1778191662397,38.39,79604.38,0.0,-0.98049,2e-05,3.64843]
[1778191663404,38.39,79602.23,0.0,-0.98052,2e-05,3.64327]
[1778191667433,38.39,79596.05,0.0,-0.98061,2e-05,3.62901]
[1778191672468,38.4,79600.4,0.0,-0.98053,2e-05,3.64254]
[1778191673475,38.4,79611.66,0.0,-0.98034,2e-05,3.67224]
[1778191674482,38.4,79615.43,0.0,-0.98028,2e-05,3.68247]
[1778191676802,38.4,79615.75,0.0,-0.98027,2e-05,3.68404]
[1778191677503,38.4,79616.06,0.0,-0.98026,2e-05,3.68522]
[1778191680524,38.4,79624.68,0.0,-0.98011,2e-05,3.70889]
[1778191685569,38.41,79624.66,0.0,-0.98011,2e-05,3.71015]
[1778191691601,38.41,79625.02,0.0,-0.98009,2e-05,3.71343]
[1778191696636,38.42,79624.84,0.0,-0.98008,2e-05,3.71463]
[1778191701671,38.42,79629.74,0.0,-0.97999,2e-05,3.7292]
[1778191706706,38.42,79631.13,0.0,-0.97995,2e-05,3.73443]
[1778191707713,38.42,79637.27,0.0,-0.97985,2e-05,3.75096]
[1778191709727,38.43,79640.02,0.0,-0.9798,2e-05,3.75878]
[1778191714763,38.43,79639.62,0.0,-0.97981,2e-05,3.75703]
[1778191715770,38.43,79624.42,0.0,-0.98006,2e-05,3.71717]
[1778191716777,38.43,79621.66,0.0,-0.9801,2e-05,3.71025]
[1778191717784,38.43,79613.82,0.0,-0.98023,2e-05,3.69005]
[1778191718791,38.43,79612.45,0.0,-0.98025,2e-05,3.68684]
[1778191723826,38.44,79614.67,0.0,-0.9802,2e-05,3.69458]
[1778191724833,38.44,79621.36,0.0,-0.98009,2e-05,3.71248]
[1778191727416,38.44,79624.53,0.0,-0.98003,2e-05,3.72116]
[1778191732889,38.44,79625.63,0.0,-0.98,2e-05,3.72634]
[1778191737924,38.45,79614.46,0.0,-0.98017,2e-05,3.69862]
[1778191738931,38.45,79609.37,0.0,-0.98025,2e-05,3.68564]
[1778191739938,38.45,79607.34,0.0,-0.98028,2e-05,3.68071]
[1778191742972,38.45,79630.59,0.0,-0.9799,2e-05,3.74292]
[1778191743970,38.45,79637.51,0.0,-0.97978,2e-05,3.76162]
[1778191744977,38.45,79639.5,0.0,-0.97975,2e-05,3.76719]
[1778191745984,38.45,79638.81,0.0,-0.97976,2e-05,3.76561]
[1778191749954,38.46,79638.78,0.0,-0.97975,2e-05,3.76628]
[1778191752026,38.46,79633.49,0.0,-0.97984,2e-05,3.75302]
[1778191753034,38.46,79624.19,0.0,-0.97999,2e-05,3.72872]
[1778191755047,38.46,79621.91,0.0,-0.98002,2e-05,3.72332]
[1778191760085,38.47,79620.77,0.0,-0.98002,2e-05,3.72261]
[1778191765491,38.48,79619.29,0.0,-0.98002,2e-05,3.72344]
[1778191771164,38.49,79619.4,0.0,-0.97999,2e-05,3.72826]
[1778191776199,38.5,79622.67,0.0,-0.97991,2e-05,3.74059]
[1778191781234,38.51,79625.47,0.0,-0.97983,2e-05,3.75338]
[1778191784255,38.52,79658.31,0.0,-0.97927,2e-05,3.8427]
[1778191785262,38.52,79663.77,0.0,-0.97917,2e-05,3.85899]
[1778191789290,38.53,79658.83,0.0,-0.97924,2e-05,3.84677]
[1778191791304,38.53,79653.16,0.0,-0.97934,2e-05,3.83184]
[1778191793318,38.53,79649.0,0.0,-0.97941,2e-05,3.82105]
[1778191798353,38.53,79652.05,0.0,-0.97935,2e-05,3.83014]
[1778191802381,38.53,79657.44,0.0,-0.97925,2e-05,3.84521]
[1778191804292,38.53,79659.63,0.0,-0.97922,2e-05,3.85123]
[1778191804395,38.53,79660.21,0.0,-0.97921,2e-05,3.8529]
[1778191807417,38.53,79665.11,0.0,-0.97912,2e-05,3.86642]
[1778191808424,38.53,79670.39,0.0,-0.97903,2e-05,3.88078]
[1778191810438,38.53,79671.01,0.0,-0.97902,2e-05,3.88256]
[1778191815473,38.53,79673.12,0.0,-0.97898,2e-05,3.88855]
[1778191819501,38.53,79677.17,0.0,-0.97891,2e-05,3.89972]
[1778191820786,38.53,79677.17,0.0,-0.97891,2e-05,3.89972]
[1778191821516,38.53,79666.66,0.0,-0.97909,2e-05,3.87125]
[1778191822523,38.53,79651.1,0.0,-0.97935,2e-05,3.82934]
[1778191823530,38.53,79646.96,0.0,-0.97942,2e-05,3.81843]
[1778191829572,38.54,79646.29,0.0,-0.97943,2e-05,3.81761]
[1778191834607,38.54,79649.48,0.0,-0.97938,2e-05,3.82489]
[1778191839642,38.54,79645.23,0.0,-0.97945,2e-05,3.81416]
[1778191840649,38.54,79640.89,0.0,-0.97952,2e-05,3.8027]
[1778191841321,38.54,79640.89,0.0,-0.97952,2e-05,3.8027]
[1778191841656,38.54,79647.6,0.0,-0.9794,2e-05,3.82078]
[1778191842663,38.54,79651.67,0.0,-0.97934,2e-05,3.83184]
[1778191844677,38.54,79652.45,0.0,-0.97932,2e-05,3.83417]
[1778191848173,38.54,79652.49,0.0,-0.97932,2e-05,3.83458]
[1778191848253,38.54,79652.49,0.0,-0.97932,2e-05,3.83458]
[1778191848705,38.54,79652.74,0.0,-0.97931,2e-05,3.83535]
[1778191852733,38.54,79659.16,0.0,-0.9792,2e-05,3.85299]
[1778191853740,38.54,79664.03,0.0,-0.97912,2e-05,3.8662]
[1778191854747,38.54,79673.29,0.0,-0.97896,2e-05,3.89134]
[1778191856761,38.54,79675.25,0.0,-0.97893,2e-05,3.89671]
[1778191857768,38.54,79680.35,0.0,-0.97884,2e-05,3.91058]
[1778191861796,38.54,79683.17,0.0,-0.97879,2e-05,3.91815]
[1778191863810,38.54,79687.14,0.0,-0.97873,2e-05,3.92891]
[1778191868845,38.54,79686.94,0.0,-0.97873,2e-05,3.92808]
[1778191873880,38.54,79688.85,0.0,-0.9787,2e-05,3.93308]
[1778191874944,38.54,79688.4,0.0,-0.97871,2e-05,3.93185]
[1778191875632,38.54,79688.4,0.0,-0.97871,2e-05,3.93185]
[1778191875730,38.54,79688.4,0.0,-0.97871,2e-05,3.93181]
[1778191880929,38.54,79691.48,0.0,-0.97866,2e-05,3.93995]
[1778191883950,38.54,79696.2,0.0,-0.97858,2e-05,3.95273]
[1778191887978,38.54,79704.87,0.0,-0.97843,2e-05,3.97626]
[1778191889992,38.54,79711.05,0.0,-0.97832,2e-05,3.9931]
[1778191896035,38.54,79716.77,0.0,-0.97824,2e-05,4.00601]
[1778191898050,38.54,79721.64,0.0,-0.97816,2e-05,4.01924]
[1778191903085,38.53,79726.75,0.0,-0.97807,2e-05,4.03263]
[1778191908120,38.53,79735.74,0.0,-0.97792,2e-05,4.05684]
[1778191909127,38.53,79734.42,0.0,-0.97794,2e-05,4.05293]
[1778191912229,38.53,79733.11,0.0,-0.97797,2e-05,4.04885]
[1778191912268,38.53,79732.93,0.0,-0.97797,2e-05,4.04814]
[1778191913156,38.53,79738.74,0.0,-0.97787,2e-05,4.06421]
[1778191918190,38.53,79739.89,0.0,-0.97786,2e-05,4.06629]
[1778191922218,38.53,79744.8,0.0,-0.97778,2e-05,4.07912]
[1778191928260,38.52,79745.86,0.0,-0.97777,2e-05,4.08049]
[1778191933296,38.52,79751.05,0.0,-0.97768,2e-05,4.09379]
[1778191934914,38.52,79751.05,0.0,-0.97768,2e-05,4.09379]
[1778191935310,38.52,79753.15,0.0,-0.97765,2e-05,4.09912]
[1778191939338,38.51,79760.52,0.0,-0.97753,2e-05,4.11875]
[1778191940345,38.51,79761.82,0.0,-0.9775,2e-05,4.1221]
[1778191942366,38.51,79772.05,0.0,-0.97732,2e-05,4.15048]
[1778191943373,38.51,79780.49,0.0,-0.97717,2e-05,4.1742]
[1778191944380,38.51,79782.85,0.0,-0.97713,2e-05,4.18053]
[1778191948408,38.51,79787.0,0.0,-0.97707,2e-05,4.1907]
[1778191949964,38.51,79787.0,0.0,-0.97707,2e-05,4.1907]
[1778191952436,38.5,79793.77,0.0,-0.97697,2e-05,4.20625]
[1778191954450,38.5,79798.1,0.0,-0.97689,2e-05,4.21783]
[1778191957471,38.5,79802.38,0.0,-0.97682,2e-05,4.22877]
[1778191961499,38.49,79806.79,0.0,-0.97675,2e-05,4.23962]
[1778191965547,38.49,79808.99,0.0,-0.97672,2e-05,4.24452]
[1778191966536,38.49,79815.75,0.0,-0.9766,2e-05,4.26317]
[1778191968551,38.48,79820.26,0.0,-0.97653,2e-05,4.27524]
[1778191970565,38.48,79812.19,0.0,-0.97668,2e-05,4.2507]
[1778191974593,38.48,79816.22,0.0,-0.97662,2e-05,4.26044]
[1778191976607,38.48,79820.57,0.0,-0.97655,2e-05,4.27209]
[1778191979641,38.47,79822.0,0.0,-0.97653,2e-05,4.2752]
[1778191979742,38.47,79823.79,0.0,-0.9765,2e-05,4.27988]
[1778191982649,38.47,79834.1,0.0,-0.97631,2e-05,4.30839]
[1778191983656,38.47,79836.06,0.0,-0.97628,2e-05,4.31354]
[1778191984663,38.47,79840.14,0.0,-0.97621,2e-05,4.32491]
[1778191985670,38.46,79835.07,0.0,-0.97631,2e-05,4.30938]
[1778191986677,38.46,79829.54,0.0,-0.97642,2e-05,4.29257]
[1778191991712,38.46,79831.78,0.0,-0.97639,2e-05,4.29617]
[1778191996747,38.45,79834.15,0.0,-0.97637,2e-05,4.3001]
[1778192001782,38.44,79834.7,0.0,-0.97638,2e-05,4.29872]
[1778192005830,38.44,79827.3,0.0,-0.97653,2e-05,4.27475]
[1778192006837,38.44,79818.85,0.0,-0.97669,2e-05,4.24956]
[1778192008852,38.43,79813.55,0.0,-0.9768,2e-05,4.23311]
[1778192014894,38.43,79814.49,0.0,-0.97681,2e-05,4.23077]
[1778192019929,38.42,79813.63,0.0,-0.97684,2e-05,4.22597]
[1778192022036,38.42,79813.79,0.0,-0.97684,2e-05,4.22598]
[1778192022056,38.42,79813.52,0.0,-0.97685,2e-05,4.22429]
[1778192027986,38.41,79814.46,0.0,-0.97685,2e-05,4.22435]
[1778192033023,38.41,79814.56,0.0,-0.97687,2e-05,4.22246]
[1778192038059,38.4,79814.65,0.0,-0.97688,2e-05,4.22057]
[1778192043094,38.4,79814.55,0.0,-0.97689,2e-05,4.21819]
[1778192044101,38.4,79819.81,0.0,-0.9768,2e-05,4.23301]
[1778192046115,38.4,79821.51,0.0,-0.97677,2e-05,4.23705]
[1778192051150,38.39,79817.64,0.0,-0.97686,2e-05,4.22359]
[1778192052832,38.39,79817.64,0.0,-0.97686,2e-05,4.22359]
[1778192052854,38.39,79815.65,0.0,-0.9769,2e-05,4.2174]
[1778192058199,38.38,79811.23,0.0,-0.977,2e-05,4.2021]
[1778192062227,38.38,79804.58,0.0,-0.97713,2e-05,4.18134]
[1778192067262,38.38,79809.95,0.0,-0.97704,2e-05,4.19497]
[1778192069276,38.37,79812.65,0.0,-0.977,2e-05,4.20195]
[1778192071290,38.37,79824.07,0.0,-0.9768,2e-05,4.232]
[1778192072297,38.37,79828.2,0.0,-0.97673,2e-05,4.24353]
[1778192073304,38.37,79820.87,0.0,-0.97687,2e-05,4.22177]
[1778192074311,38.37,79818.42,0.0,-0.97692,2e-05,4.21423]
[1778192078339,38.37,79814.43,0.0,-0.977,2e-05,4.20101]
[1778192080353,38.36,79808.66,0.0,-0.97711,2e-05,4.18356]
[1778192084381,38.36,79806.74,0.0,-0.97716,2e-05,4.17655]
[1778192089417,38.36,79807.55,0.0,-0.97716,2e-05,4.17705]
[1778192094452,38.35,79807.0,0.0,-0.97718,2e-05,4.17369]
[1778192099487,38.35,79806.39,0.0,-0.9772,2e-05,4.1702]
[1778192104522,38.34,79806.83,0.0,-0.9772,2e-05,4.16974]
[1778192106536,38.34,79811.32,0.0,-0.97712,2e-05,4.18197]
[1778192107544,38.34,79819.35,0.0,-0.97698,2e-05,4.20478]
[1778192108550,38.34,79824.33,0.0,-0.97689,2e-05,4.21879]
[1778192111602,38.34,79824.07,0.0,-0.9769,2e-05,4.21719]
[1778192111703,38.34,79824.6,0.0,-0.97689,2e-05,4.2183]
[1778192113585,38.34,79830.4,0.0,-0.97679,2e-05,4.23429]
[1778192116623,38.33,79818.05,0.0,-0.97703,2e-05,4.19717]
[1778192117629,38.33,79812.03,0.0,-0.97714,2e-05,4.17942]
[1778192119643,38.33,79811.96,0.0,-0.97715,2e-05,4.17851]
[1778192124678,38.33,79812.24,0.0,-0.97715,2e-05,4.17754]
[1778192129713,38.32,79811.54,0.0,-0.97718,2e-05,4.1738]
[1778192134748,38.32,79811.11,0.0,-0.97721,2e-05,4.16873]
[1778192139783,38.32,79811.14,0.0,-0.97722,2e-05,4.16718]
[1778192144820,38.31,79811.12,0.0,-0.97723,2e-05,4.16551]
[1778192149855,38.31,79810.94,0.0,-0.97724,2e-05,4.16341]
[1778192154890,38.31,79808.13,0.0,-0.9773,2e-05,4.15384]
[1778192159925,38.3,79807.98,0.0,-0.97732,2e-05,4.15192]
[1778192164960,38.3,79807.88,0.0,-0.97733,2e-05,4.15012]
[1778192172011,38.29,79808.18,0.0,-0.97734,2e-05,4.14882]
[1778192176038,38.29,79817.92,0.0,-0.97717,2e-05,4.17554]
[1778192177045,38.29,79823.28,0.0,-0.97707,2e-05,4.19068]
[1778192178052,38.29,79822.8,0.0,-0.97708,2e-05,4.18893]
[1778192182081,38.29,79838.91,0.0,-0.97679,2e-05,4.23405]
[1778192183087,38.28,79845.69,0.0,-0.97667,2e-05,4.25341]
[1778192184094,38.28,79847.45,0.0,-0.97664,2e-05,4.25808]
[1778192185106,38.28,79847.76,0.0,-0.97664,2e-05,4.25847]
[1778192186111,38.28,79861.13,0.0,-0.97639,2e-05,4.29714]
[1778192187119,38.28,79872.79,0.0,-0.97617,2e-05,4.331]
[1778192188127,38.28,79884.38,0.0,-0.97595,2e-05,4.36479]
[1778192189135,38.28,79883.21,0.0,-0.97598,2e-05,4.36065]
[1778192190191,38.28,79875.73,0.0,-0.97613,2e-05,4.33774]
[1778192192158,38.27,79869.82,0.0,-0.97626,2e-05,4.3167]
[1778192197207,38.27,79878.26,0.0,-0.97612,2e-05,4.33851]
[1778192198203,38.26,79872.54,0.0,-0.97623,2e-05,4.32095]
[1778192201227,38.26,79855.42,0.0,-0.97657,2e-05,4.26807]
[1778192202234,38.26,79850.97,0.0,-0.97666,2e-05,4.25452]
[1778192205175,38.26,79848.1,0.0,-0.97672,2e-05,4.24511]
[1778192210290,38.25,79843.89,0.0,-0.97682,2e-05,4.22984]
[1778192213312,38.25,79847.89,0.0,-0.97675,2e-05,4.24007]
[1778192214319,38.24,79852.66,0.0,-0.97667,2e-05,4.25349]
[1778192215326,38.24,79862.88,0.0,-0.97648,2e-05,4.28291]
[1778192216333,38.24,79862.71,0.0,-0.97649,2e-05,4.28184]
[1778192219354,38.24,79867.35,0.0,-0.97641,2e-05,4.29378]
[1778192221368,38.24,79871.13,0.0,-0.97635,2e-05,4.30371]
[1778192222370,38.24,79871.13,0.0,-0.97635,2e-05,4.30371]
[1778192222375,38.23,79869.97,0.0,-0.97637,2e-05,4.29968]
[1778192227420,38.23,79863.4,0.0,-0.97652,2e-05,4.27735]
[1778192228427,38.23,79863.0,0.0,-0.97653,2e-05,4.27561]
[1778192233463,38.22,79865.17,0.0,-0.97651,2e-05,4.27916]
[1778192238497,38.21,79865.04,0.0,-0.97653,2e-05,4.27594]
[1778192243532,38.21,79861.85,0.0,-0.9766,2e-05,4.26379]
[1778192248567,38.2,79860.26,0.0,-0.97665,2e-05,4.25645]
[1778192254611,38.19,79861.2,0.0,-0.97667,2e-05,4.25383]
[1778192258639,38.19,79865.28,0.0,-0.9766,2e-05,4.26364]
[1778192263674,38.18,79865.52,0.0,-0.97662,2e-05,4.26161]
[1778192266695,38.18,79870.73,0.0,-0.97653,2e-05,4.27526]
[1778192269716,38.18,79873.48,0.0,-0.97649,2e-05,4.28162]
[1778192273753,38.17,79878.49,0.0,-0.97641,2e-05,4.29405]
[1778192275758,38.17,79883.93,0.0,-0.97631,2e-05,4.30891]
[1778192278779,38.16,79888.79,0.0,-0.97623,2e-05,4.32147]
[1778192280793,38.16,79891.8,0.0,-0.97619,2e-05,4.32912]
[1778192285828,38.15,79892.99,0.0,-0.97618,2e-05,4.32947]
[1778192287842,38.15,79897.76,0.0,-0.9761,2e-05,4.34238]
[1778192288849,38.15,79903.43,0.0,-0.976,2e-05,4.35862]
[1778192290863,38.15,79895.47,0.0,-0.97616,2e-05,4.33357]
[1778192291870,38.15,79893.43,0.0,-0.9762,2e-05,4.32688]
[1778192296905,38.14,79895.43,0.0,-0.97618,2e-05,4.32966]
[1778192300933,38.13,79901.65,0.0,-0.97608,2e-05,4.34565]
[1778192302947,38.13,79904.25,0.0,-0.97604,2e-05,4.35207]
[1778192307982,38.12,79905.33,0.0,-0.97604,2e-05,4.35195]
[1778192309996,38.12,79900.89,0.0,-0.97613,2e-05,4.33741]
[1778192312017,38.12,79883.98,0.0,-0.97648,2e-05,4.2839]
[1778192313022,38.12,79883.1,0.0,-0.9765,2e-05,4.28076]
[1778192314921,38.11,79883.61,0.0,-0.97649,2e-05,4.28172]
[1778192316477,38.11,79885.62,0.0,-0.97646,2e-05,4.28656]
[1778192317050,38.11,79884.65,0.0,-0.97648,2e-05,4.28315]
[1778192319064,38.11,79879.37,0.0,-0.97659,2e-05,4.26653]
[1778192324099,38.1,79874.58,0.0,-0.97669,2e-05,4.24997]
[1778192329134,38.1,79876.46,0.0,-0.97667,2e-05,4.25305]
[1778192334169,38.09,79875.64,0.0,-0.9767,2e-05,4.24823]
[1778192335176,38.09,79869.9,0.0,-0.97682,2e-05,4.23096]
[1778192338197,38.09,79866.43,0.0,-0.97689,2e-05,4.21952]
[1778192343232,38.08,79868.29,0.0,-0.97687,2e-05,4.2228]
[1778192349274,38.08,79868.94,0.0,-0.97687,2e-05,4.2221]
[1778192350281,38.08,79876.48,0.0,-0.97673,2e-05,4.24371]
[1778192352164,38.08,79879.29,0.0,-0.97668,2e-05,4.25151]
[1778192352295,38.08,79879.05,0.0,-0.97669,2e-05,4.25034]
[1778192357330,38.07,79877.32,0.0,-0.97674,2e-05,4.24287]
[1778192357583,38.07,79877.32,0.0,-0.97674,2e-05,4.24287]
[1778192363372,38.06,79880.89,0.0,-0.97669,2e-05,4.25008]
[1778192368407,38.06,79880.17,0.0,-0.97672,2e-05,4.24563]
[1778192373443,38.05,79881.87,0.0,-0.97672,2e-05,4.24615]
[1778192374450,38.05,79886.3,0.0,-0.97664,2e-05,4.2587]
[1778192379507,38.05,79884.78,0.0,-0.97668,2e-05,4.25187]
[1778192384542,38.04,79888.84,0.0,-0.97662,2e-05,4.26146]
[1778192386556,38.04,79893.59,0.0,-0.97654,2e-05,4.27449]
[1778192392173,38.03,79894.3,0.0,-0.97654,2e-05,4.27459]
[1778192397633,38.03,79895.35,0.0,-0.97654,2e-05,4.27427]
[1778192402668,38.02,79895.25,0.0,-0.97656,2e-05,4.27157]
[1778192407703,38.02,79897.19,0.0,-0.97654,2e-05,4.27494]
[1778192412739,38.01,79901.38,0.0,-0.97647,2e-05,4.28492]
[1778192417775,38.01,79902.1,0.0,-0.97647,2e-05,4.28452]
[1778192421805,38.0,79915.54,0.0,-0.97623,2e-05,4.32233]
[1778192422812,38.0,79919.55,0.0,-0.97616,2e-05,4.33369]
[1778192423819,38.0,79928.5,0.0,-0.97599,2e-05,4.35983]
[1778192424826,38.0,79933.64,0.0,-0.9759,2e-05,4.3746]
[1778192426840,37.99,79936.63,0.0,-0.97585,2e-05,4.38222]
[1778192431875,37.99,79938.36,0.0,-0.97585,2e-05,4.38176]
[1778192432884,37.98,79948.54,0.0,-0.97566,2e-05,4.41174]
[1778192433891,37.98,79950.74,0.0,-0.97562,2e-05,4.41764]
[1778192437919,37.98,79943.72,0.0,-0.97577,2e-05,4.3946]
[1778192440080,37.98,79942.76,0.0,-0.97579,2e-05,4.39157]
[1778192442954,37.98,79935.16,0.0,-0.97594,2e-05,4.36822]
[1778192443961,37.98,79921.32,0.0,-0.9762,2e-05,4.32675]
[1778192444968,37.98,79917.65,0.0,-0.97627,2e-05,4.3158]
[1778192448996,37.97,79911.97,0.0,-0.97639,2e-05,4.29747]
[1778192451010,37.97,79911.38,0.0,-0.97641,2e-05,4.29483]
[1778192456411,37.97,79912.11,0.0,-0.97641,2e-05,4.29519]
[1778192462095,37.96,79915.31,0.0,-0.97637,2e-05,4.30152]
[1778192463106,37.96,79922.6,0.0,-0.97623,2e-05,4.32274]
[1778192465119,37.96,79925.0,0.0,-0.97619,2e-05,4.32891]
[1778192469149,37.95,79942.55,0.0,-0.97587,2e-05,4.37943]
[1778192470157,37.95,79956.94,0.0,-0.97559,2e-05,4.42274]
[1778192471163,37.95,79961.87,0.0,-0.97549,2e-05,4.4375]
[1778192476201,37.95,79962.98,0.0,-0.97548,2e-05,4.43983]
[1778192478856,37.95,79961.64,0.0,-0.9755,2e-05,4.43533]
[1778192479792,37.95,79962.01,0.0,-0.9755,2e-05,4.43625]
[1778192480229,37.95,79957.99,0.0,-0.97558,2e-05,4.42385]
[1778192485264,37.95,79960.67,0.0,-0.97553,2e-05,4.43103]
[1778192490300,37.94,79957.76,0.0,-0.9756,2e-05,4.42125]
[1778192495334,37.94,79961.69,0.0,-0.97554,2e-05,4.42904]
[1778192500369,37.93,79961.28,0.0,-0.97557,2e-05,4.42427]
[1778192505404,37.93,79962.73,0.0,-0.97557,2e-05,4.42519]
[1778192514467,37.91,79962.27,0.0,-0.97562,2e-05,4.41753]
[1778192515761,37.91,79962.18,0.0,-0.97563,2e-05,4.41657]
[1778192516532,37.91,79962.18,0.0,-0.97563,2e-05,4.41657]
[1778192517488,37.91,79962.04,0.0,-0.97564,2e-05,4.41476]
[1778192519502,37.9,79968.45,0.0,-0.97552,2e-05,4.43283]
[1778192521516,37.9,79963.49,0.0,-0.97563,2e-05,4.41638]
[1778192524537,37.9,79969.07,0.0,-0.97553,2e-05,4.43124]
[1778192529572,37.89,79971.74,0.0,-0.97551,2e-05,4.43517]
[1778192531586,37.89,79977.91,0.0,-0.97539,2e-05,4.45326]
[1778192536621,37.88,79975.0,0.0,-0.97547,2e-05,4.44117]
[1778192541656,37.88,79971.95,0.0,-0.97553,2e-05,4.43107]
[1778192546691,37.88,79967.67,0.0,-0.97562,2e-05,4.41738]
[1778192551726,37.87,79967.87,0.0,-0.97563,2e-05,4.41516]
[1778192553740,37.87,79962.25,0.0,-0.97574,2e-05,4.39793]
[1778192554747,37.87,79957.03,0.0,-0.97585,2e-05,4.38208]
[1778192555755,37.87,79952.97,0.0,-0.97593,2e-05,4.3698]
[1778192561796,37.87,79946.74,0.0,-0.97605,2e-05,4.3509]
[1778192562808,37.87,79935.87,0.0,-0.97626,2e-05,4.31838]
[1778192563813,37.87,79929.85,0.0,-0.97637,2e-05,4.30045]
[1778192564822,37.87,79928.08,0.0,-0.97641,2e-05,4.29523]
[1778192567845,37.87,79912.56,0.0,-0.9767,2e-05,4.24957]
[1778192568852,37.87,79909.67,0.0,-0.97675,2e-05,4.2412]
[1778192571874,37.87,79905.33,0.0,-0.97684,2e-05,4.22759]
[1778192576909,37.87,79907.36,0.0,-0.97682,2e-05,4.2311]
[1778192581944,37.86,79905.53,0.0,-0.97686,2e-05,4.22375]
[1778192585972,37.86,79909.62,0.0,-0.9768,2e-05,4.23424]
[1778192586979,37.86,79915.33,0.0,-0.97669,2e-05,4.25066]
[1778192589496,37.86,79916.99,0.0,-0.97666,2e-05,4.25513]
[1778192595522,37.85,79920.08,0.0,-0.97662,2e-05,4.26156]
[1778192596235,37.85,79919.2,0.0,-0.97664,2e-05,4.25805]
[1778192596329,37.85,79919.75,0.0,-0.97663,2e-05,4.25968]
[1778192602087,37.84,79918.58,0.0,-0.97667,2e-05,4.25351]
[1778192603094,37.84,79922.6,0.0,-0.9766,2e-05,4.26494]
[1778192604101,37.84,79928.25,0.0,-0.9765,2e-05,4.2812]
[1778192606115,37.84,79914.3,0.0,-0.97677,2e-05,4.23897]
[1778192607122,37.84,79907.46,0.0,-0.9769,2e-05,4.21844]
[1778192612157,37.83,79910.31,0.0,-0.97687,2e-05,4.2226]
[1778192617192,37.83,79908.86,0.0,-0.97691,2e-05,4.21632]
[1778192622227,37.83,79913.9,0.0,-0.97683,2e-05,4.2292]
[1778192627262,37.82,79914.1,0.0,-0.97684,2e-05,4.22773]
[1778192635319,37.81,79915.54,0.0,-0.97683,2e-05,4.22868]
[1778192640354,37.81,79915.73,0.0,-0.97684,2e-05,4.22722]
[1778192641361,37.81,79919.75,0.0,-0.97677,2e-05,4.23866]
[1778192646397,37.8,79920.97,0.0,-0.97676,2e-05,4.24014]
[1778192651433,37.8,79921.13,0.0,-0.97677,2e-05,4.23851]
[1778192656467,37.79,79915.97,0.0,-0.97688,2e-05,4.22134]
[1778192658481,37.79,79911.53,0.0,-0.97697,2e-05,4.20758]
[1778192663516,37.79,79910.8,0.0,-0.97699,2e-05,4.20373]
[1778192668551,37.79,79910.86,0.0,-0.977,2e-05,4.20218]
[1778192671309,37.78,79911.41,0.0,-0.977,2e-05,4.20311]
[1778192671420,37.78,79911.41,0.0,-0.977,2e-05,4.20311]
[1778192671572,37.78,79914.7,0.0,-0.97695,2e-05,4.21024]
[1778192673586,37.78,79923.73,0.0,-0.97678,2e-05,4.23609]
[1778192675600,37.78,79927.58,0.0,-0.97672,2e-05,4.24668]
[1778192678621,37.78,79933.87,0.0,-0.97661,2e-05,4.26402]
[1778192683656,37.77,79934.93,0.0,-0.9766,2e-05,4.26491]
[1778192688691,37.77,79938.06,0.0,-0.97656,2e-05,4.27194]
[1778192693726,37.76,79939.36,0.0,-0.97655,2e-05,4.27302]
[1778192699768,37.76,79938.71,0.0,-0.97658,2e-05,4.26836]
[1778192704803,37.75,79938.43,0.0,-0.9766,2e-05,4.2653]
[1778192709838,37.75,79938.45,0.0,-0.97661,2e-05,4.26316]
[1778192714874,37.74,79939.42,0.0,-0.97661,2e-05,4.26386]
[1778192720916,37.73,79938.98,0.0,-0.97663,2e-05,4.25998]
[1778192725951,37.73,79938.2,0.0,-0.97666,2e-05,4.25556]
[1778192735014,37.72,79937.92,0.0,-0.9767,2e-05,4.24884]
[1778192740443,37.72,79938.03,0.0,-0.97671,2e-05,4.24755]
[1778192741121,37.72,79938.97,0.0,-0.9767,2e-05,4.24994]
[1778192741173,37.72,79939.41,0.0,-0.97669,2e-05,4.25083]
[1778192747098,37.71,79939.98,0.0,-0.9767,2e-05,4.2501]
[1778192752136,37.71,79940.06,0.0,-0.97671,2e-05,4.24834]
[1778192757172,37.7,79939.94,0.0,-0.97672,2e-05,4.24601]
[1778192766235,37.69,79939.7,0.0,-0.97675,2e-05,4.24183]
[1778192772277,37.69,79939.76,0.0,-0.97676,2e-05,4.23973]
[1778192775298,37.69,79935.67,0.0,-0.97685,2e-05,4.22652]
[1778192776306,37.69,79913.07,0.0,-0.97727,2e-05,4.15989]
[1778192777312,37.69,79903.05,0.0,-0.97746,2e-05,4.13051]
[1778192778319,37.69,79904.82,0.0,-0.97743,2e-05,4.13546]
[1778192783354,37.68,79906.0,0.0,-0.97741,2e-05,4.13788]
[1778192788389,37.68,79916.87,0.0,-0.97722,2e-05,4.16856]
[1778192789396,37.68,79918.23,0.0,-0.97719,2e-05,4.17228]
[1778192794431,37.68,79918.93,0.0,-0.9772,2e-05,4.17093]
[1778192804501,37.67,79919.32,0.0,-0.97721,2e-05,4.16972]
[1778192811550,37.67,79919.17,0.0,-0.97722,2e-05,4.16773]
[1778192814571,37.67,79924.64,0.0,-0.97712,2e-05,4.18309]
[1778192816592,37.67,79927.38,0.0,-0.97707,2e-05,4.19062]
[1778192821627,37.67,79929.65,0.0,-0.97702,2e-05,4.19885]
[1778192826662,37.67,79930.0,0.0,-0.97701,2e-05,4.20141]
[1778192833711,37.68,79930.01,0.0,-0.97699,2e-05,4.20347]
[1778192836732,37.68,79922.85,0.0,-0.97712,2e-05,4.18332]
[1778192837739,37.68,79916.72,0.0,-0.97723,2e-05,4.1657]
[1778192839753,37.68,79916.41,0.0,-0.97724,2e-05,4.16496]
[1778192844788,37.68,79917.47,0.0,-0.97722,2e-05,4.16727]
[1778192847809,37.68,79922.4,0.0,-0.97713,2e-05,4.1812]
[1778192849823,37.68,79926.41,0.0,-0.97706,2e-05,4.19259]
[1778192855865,37.68,79926.32,0.0,-0.97706,2e-05,4.19175]
[1778192860900,37.68,79927.4,0.0,-0.97703,2e-05,4.1964]
[1778192866943,37.68,79928.19,0.0,-0.97703,2e-05,4.19763]
[1778192871977,37.68,79927.51,0.0,-0.97705,2e-05,4.19473]
[1778192876006,37.68,79922.38,0.0,-0.97715,2e-05,4.17901]
[1778192881040,37.68,79922.53,0.0,-0.97715,2e-05,4.17872]
[1778192886075,37.68,79922.89,0.0,-0.97715,2e-05,4.17903]
[1778192887086,37.67,79916.35,0.0,-0.97727,2e-05,4.15977]
[1778192889550,37.67,79912.66,0.0,-0.97734,2e-05,4.1489]
[1778192890125,37.67,79911.36,0.0,-0.97736,2e-05,4.14502]
[1778192890160,37.67,79910.31,0.0,-0.97738,2e-05,4.14187]
[1778192896150,37.67,79916.7,0.0,-0.97727,2e-05,4.1599]
[1778192902191,37.67,79918.35,0.0,-0.97724,2e-05,4.16394]
[1778192907226,37.67,79918.29,0.0,-0.97725,2e-05,4.16317]
[1778192912261,37.67,79918.61,0.0,-0.97726,2e-05,4.16136]
[1778192918305,37.67,79916.77,0.0,-0.97729,2e-05,4.15535]
[1778192923340,37.67,79919.94,0.0,-0.97724,2e-05,4.164]
[1778192929382,37.66,79920.11,0.0,-0.97724,2e-05,4.16373]
[1778192934417,37.66,79920.68,0.0,-0.97724,2e-05,4.16476]
[1778192937477,37.66,79922.51,0.0,-0.9772,2e-05,4.16985]
[1778192938471,37.66,79922.99,0.0,-0.97719,2e-05,4.17111]
[1778192938516,37.66,79924.15,0.0,-0.97717,2e-05,4.17437]
[1778192941470,37.66,79914.14,0.0,-0.97736,2e-05,4.14473]
[1778192942477,37.66,79911.74,0.0,-0.97741,2e-05,4.13765]
[1778192947512,37.66,79914.13,0.0,-0.97737,2e-05,4.14415]
[1778192952547,37.66,79914.76,0.0,-0.97736,2e-05,4.14547]
[1778192957583,37.66,79913.89,0.0,-0.97738,2e-05,4.14242]
[1778192963624,37.66,79912.75,0.0,-0.9774,2e-05,4.13852]
[1778192970674,37.65,79912.79,0.0,-0.97741,2e-05,4.13793]
[1778192975708,37.65,79911.22,0.0,-0.97745,2e-05,4.13072]
[1778192977722,37.65,79906.43,0.0,-0.97754,2e-05,4.11666]
[1778192982757,37.65,79903.54,0.0,-0.97759,2e-05,4.10799]
[1778192985778,37.65,79899.21,0.0,-0.97767,2e-05,4.09534]
[1778192990813,37.65,79896.8,0.0,-0.97772,2e-05,4.08824]
[1778192995848,37.65,79896.59,0.0,-0.97772,2e-05,4.08751]
[1778193000883,37.65,79895.6,0.0,-0.97774,2e-05,4.08453]
[1778193001890,37.65,79886.74,0.0,-0.9779,2e-05,4.05905]
[1778193002897,37.65,79880.75,0.0,-0.97801,2e-05,4.04188]
[1778193003904,37.65,79876.77,0.0,-0.97809,2e-05,4.03054]
[1778193005927,37.65,79879.43,0.0,-0.97804,2e-05,4.03825]
[1778193006931,37.65,79886.1,0.0,-0.97792,2e-05,4.05741]
[1778193008944,37.65,79890.08,0.0,-0.97784,2e-05,4.0689]
[1778193010836,37.65,79892.52,0.0,-0.9778,2e-05,4.07591]
[1778193011491,37.65,79892.42,0.0,-0.9778,2e-05,4.07563]
[1778193011965,37.65,79892.57,0.0,-0.9778,2e-05,4.07605]
[1778193017000,37.65,79892.36,0.0,-0.9778,2e-05,4.07539]
[1778193022035,37.65,79889.9,0.0,-0.97785,2e-05,4.06826]
[1778193027070,37.65,79890.9,0.0,-0.97783,2e-05,4.07115]
[1778193029086,37.65,79897.64,0.0,-0.9777,2e-05,4.09055]
[1778193030091,37.65,79904.48,0.0,-0.97758,2e-05,4.11027]
[1778193032105,37.65,79914.03,0.0,-0.97742,2e-05,4.13575]
[1778193033112,37.65,79920.76,0.0,-0.97729,2e-05,4.15516]
[1778193035126,37.65,79924.96,0.0,-0.97722,2e-05,4.16712]
[1778193038147,37.65,79929.19,0.0,-0.97714,2e-05,4.179]
[1778193040961,37.65,79928.61,0.0,-0.97715,2e-05,4.17712]
[1778193041740,37.65,79928.25,0.0,-0.97716,2e-05,4.17589]
[1778193041841,37.65,79928.25,0.0,-0.97716,2e-05,4.17572]
[1778193045196,37.65,79922.37,0.0,-0.97727,2e-05,4.15784]
[1778193050231,37.64,79922.8,0.0,-0.97727,2e-05,4.15834]
[1778193054259,37.64,79914.74,0.0,-0.97743,2e-05,4.13425]
[1778193056273,37.64,79913.74,0.0,-0.97745,2e-05,4.13112]
[1778193062315,37.64,79914.89,0.0,-0.97743,2e-05,4.13375]
[1778193063322,37.64,79907.68,0.0,-0.97756,2e-05,4.11273]
[1778193064329,37.64,79907.46,0.0,-0.97757,2e-05,4.11203]
[1778193069364,37.64,79907.13,0.0,-0.97757,2e-05,4.11077]
[1778193076413,37.64,79907.53,0.0,-0.97757,2e-05,4.11153]
[1778193078427,37.64,79911.89,0.0,-0.97749,2e-05,4.12405]
[1778193083468,37.64,79914.81,0.0,-0.97744,2e-05,4.13211]
[1778193088503,37.64,79923.19,0.0,-0.97729,2e-05,4.15606]
[1778193089510,37.64,79925.82,0.0,-0.97724,2e-05,4.16361]
[1778193094548,37.63,79925.46,0.0,-0.97726,2e-05,4.15969]
[1778193100590,37.63,79925.28,0.0,-0.97727,2e-05,4.1584]
[1778193105625,37.63,79925.34,0.0,-0.97727,2e-05,4.15797]
[1778193110660,37.63,79925.4,0.0,-0.97728,2e-05,4.15756]
[1778193117776,37.63,79925.54,0.0,-0.97727,2e-05,4.15761]
[1778193117783,37.63,79931.18,0.0,-0.97717,2e-05,4.1736]
[1778193119723,37.63,79934.36,0.0,-0.97712,2e-05,4.18259]
[1778193124760,37.63,79934.46,0.0,-0.97712,2e-05,4.18206]
[1778193129795,37.62,79934.56,0.0,-0.97712,2e-05,4.18156]
[1778193134830,37.62,79934.65,0.0,-0.97713,2e-05,4.18106]
[1778193143893,37.62,79936.67,0.0,-0.9771,2e-05,4.18555]
[1778193148928,37.62,79940.23,0.0,-0.97704,2e-05,4.19515]
[1778193154970,37.62,79940.69,0.0,-0.97705,2e-05,4.19326]
[1778193160006,37.61,79940.82,0.0,-0.97705,2e-05,4.19277]
[1778193167055,37.61,79940.59,0.0,-0.97706,2e-05,4.1909]
[1778193171083,37.61,79928.92,0.0,-0.97728,2e-05,4.15605]
[1778193173097,37.61,79928.36,0.0,-0.9773,2e-05,4.15415]
[1778193179141,37.61,79926.94,0.0,-0.97733,2e-05,4.14934]
[1778193180707,37.61,79927.13,0.0,-0.97732,2e-05,4.14978]
[1778193186189,37.61,79930.08,0.0,-0.97727,2e-05,4.15767]
[1778193191224,37.6,79929.84,0.0,-0.97728,2e-05,4.15628]
[1778193196259,37.6,79930.2,0.0,-0.97728,2e-05,4.15651]
[1778193198273,37.6,79937.8,0.0,-0.97714,2e-05,4.17848]
[1778193200287,37.6,79939.19,0.0,-0.97712,2e-05,4.1822]
[1778193207336,37.6,79941.88,0.0,-0.97707,2e-05,4.18885]
[1778193216399,37.59,79941.66,0.0,-0.9771,2e-05,4.18443]
[1778193221434,37.59,79935.78,0.0,-0.97722,2e-05,4.16636]
[1778193223448,37.59,79932.23,0.0,-0.97728,2e-05,4.15573]
[1778193224583,37.59,79932.23,0.0,-0.97728,2e-05,4.15573]
[1778193230497,37.59,79935.75,0.0,-0.97722,2e-05,4.16508]
[1778193235532,37.59,79935.85,0.0,-0.97723,2e-05,4.1646]
[1778193241574,37.59,79930.71,0.0,-0.97733,2e-05,4.14861]
[1778193243588,37.59,79929.0,0.0,-0.97736,2e-05,4.14336]
[1778193249642,37.58,79891.22,0.0,-0.97806,2e-05,4.03351]
[1778193251237,37.58,79891.22,0.0,-0.97806,2e-05,4.03351]
[1778193251305,37.58,79870.61,0.0,-0.97843,2e-05,3.97499]
[1778193251654,37.58,79833.01,0.0,-0.97909,2e-05,3.86974]
[1778193252661,37.58,79821.98,0.0,-0.97928,2e-05,3.83975]
[1778193253668,37.59,79825.15,0.0,-0.97922,2e-05,3.84887]
[1778193255682,37.59,79833.17,0.0,-0.97908,2e-05,3.87177]
[1778193257697,37.59,79817.95,0.0,-0.97934,2e-05,3.83043]
[1778193258703,37.59,79797.79,0.0,-0.97968,2e-05,3.77571]
[1778193259710,37.59,79794.46,0.0,-0.97973,2e-05,3.76716]
[1778193264746,37.6,79802.32,0.0,-0.97958,2e-05,3.79104]
[1778193266759,37.6,79812.71,0.0,-0.9794,2e-05,3.82041]
[1778193271794,37.6,79809.89,0.0,-0.97945,2e-05,3.81282]
[1778193276829,37.61,79808.96,0.0,-0.97945,2e-05,3.81256]
[1778193281864,37.61,79808.21,0.0,-0.97945,2e-05,3.81273]
[1778193285892,37.62,79800.15,0.0,-0.97957,2e-05,3.79257]
[1778193290928,37.62,79793.9,0.0,-0.97966,2e-05,3.77803]
[1778193295963,37.63,79794.37,0.0,-0.97964,2e-05,3.78186]
[1778193296970,37.63,79777.87,0.0,-0.97991,2e-05,3.73767]
[1778193297983,37.63,79765.66,0.0,-0.98011,2e-05,3.70543]
[1778193298984,37.63,79747.0,0.0,-0.98042,2e-05,3.65631]
[1778193299991,37.64,79744.41,0.0,-0.98046,2e-05,3.65016]
[1778193304019,37.64,79752.98,0.0,-0.9803,2e-05,3.67567]
[1778193309055,37.65,79754.51,0.0,-0.98025,2e-05,3.68302]
[1778193313082,37.66,79762.38,0.0,-0.9801,2e-05,3.7066]
[1778193318121,37.66,79763.03,0.0,-0.98007,2e-05,3.71135]
[1778193320135,37.67,79780.52,0.0,-0.97977,2e-05,3.75963]
[1778193321142,37.67,79786.19,0.0,-0.97968,2e-05,3.77552]
[1778193326177,37.67,79788.28,0.0,-0.97962,2e-05,3.78361]
[1778193330206,37.68,79780.91,0.0,-0.97974,2e-05,3.76559]
[1778193335240,37.68,79785.54,0.0,-0.97965,2e-05,3.77866]
[1778193337254,37.69,79787.69,0.0,-0.97961,2e-05,3.78546]
[1778193339268,37.69,79795.54,0.0,-0.97947,2e-05,3.80776]
[1778193342725,37.69,79795.79,0.0,-0.97946,2e-05,3.80931]
[1778193343725,37.69,79795.46,0.0,-0.97946,2e-05,3.80928]
[1778193344303,37.69,79796.36,0.0,-0.97944,2e-05,3.81217]
[1778193350345,37.7,79797.76,0.0,-0.9794,2e-05,3.81851]
[1778193352360,37.7,79793.57,0.0,-0.97947,2e-05,3.8079]
[1778193357396,37.71,79797.91,0.0,-0.97938,2e-05,3.82191]
[1778193362437,37.71,79799.67,0.0,-0.97934,2e-05,3.82877]
[1778193363508,37.71,79799.98,0.0,-0.97933,2e-05,3.83002]
[1778193370487,37.72,79800.73,0.0,-0.9793,2e-05,3.83482]
[1778193375522,37.72,79803.69,0.0,-0.97924,2e-05,3.84489]
[1778193380557,37.73,79801.75,0.0,-0.97926,2e-05,3.84182]
[1778193385592,37.73,79803.86,0.0,-0.97921,2e-05,3.84951]
[1778193390627,37.74,79802.04,0.0,-0.97923,2e-05,3.84635]
[1778193391634,37.74,79796.12,0.0,-0.97934,2e-05,3.82842]
[1778193393648,37.74,79792.92,0.0,-0.97939,2e-05,3.82047]
[1778193398683,37.74,79793.3,0.0,-0.97937,2e-05,3.82357]
[1778193404725,37.75,79792.11,0.0,-0.97937,2e-05,3.82278]
[1778193408753,37.75,79796.67,0.0,-0.97928,2e-05,3.83688]
[1778193410520,37.75,79796.67,0.0,-0.97928,2e-05,3.83688]
[1778193412781,37.76,79801.61,0.0,-0.97919,2e-05,3.85195]
[1778193416809,37.76,79793.02,0.0,-0.97933,2e-05,3.82979]
[1778193417819,37.76,79788.77,0.0,-0.9794,2e-05,3.81856]
[1778193421847,37.76,79783.55,0.0,-0.97948,2e-05,3.80592]
[1778193422854,37.77,79782.34,0.0,-0.97949,2e-05,3.80305]
[1778193425875,37.77,79786.87,0.0,-0.97941,2e-05,3.81668]
[1778193430910,37.77,79787.41,0.0,-0.97939,2e-05,3.82019]
[1778193435945,37.78,79786.47,0.0,-0.97939,2e-05,3.81962]
[1778193440980,37.78,79786.08,0.0,-0.97938,2e-05,3.82056]
[1778193441987,37.78,79804.42,0.0,-0.97907,2e-05,3.8713]
[1778193442994,37.78,79806.24,0.0,-0.97903,2e-05,3.87663]
[1778193446015,37.79,79810.45,0.0,-0.97895,2e-05,3.88915]
[1778193451050,37.79,79807.04,0.0,-0.97901,2e-05,3.87905]
[1778193451692,37.79,79807.04,0.0,-0.97901,2e-05,3.87905]
[1778193452219,37.79,79807.04,0.0,-0.97901,2e-05,3.87905]
[1778193452256,37.79,79807.34,0.0,-0.97901,2e-05,3.88017]
[1778193458100,37.79,79808.82,0.0,-0.97897,2e-05,3.88602]
[1778193462128,37.8,79800.26,0.0,-0.97911,2e-05,3.86352]
[1778193463135,37.8,79797.08,0.0,-0.97916,2e-05,3.85509]
[1778193466156,37.8,79792.33,0.0,-0.97924,2e-05,3.84307]
[1778193469956,37.8,79793.68,0.0,-0.97921,2e-05,3.84784]
[1778193470103,37.8,79793.68,0.0,-0.97921,2e-05,3.84784]
[1778193470184,37.8,79796.21,0.0,-0.97916,2e-05,3.85514]
[1778193476229,37.81,79797.68,0.0,-0.97913,2e-05,3.86117]
[1778193481264,37.81,79797.68,0.0,-0.97911,2e-05,3.86283]
[1778193486299,37.82,79799.1,0.0,-0.97908,2e-05,3.86837]
[1778193491335,37.82,79799.31,0.0,-0.97907,2e-05,3.87054]
[1778193493350,37.82,79806.45,0.0,-0.97894,2e-05,3.89089]
[1778193495373,37.82,79809.94,0.0,-0.97887,2e-05,3.90111]
[1778193500404,37.83,79811.05,0.0,-0.97885,2e-05,3.90547]
[1778193500719,37.83,79811.05,0.0,-0.97885,2e-05,3.90547]
[1778193501411,37.83,79816.74,0.0,-0.97875,2e-05,3.92153]
[1778193503425,37.83,79820.01,0.0,-0.97869,2e-05,3.93106]
[1778193508460,37.83,79820.92,0.0,-0.97866,2e-05,3.93452]
[1778193512919,37.83,79822.96,0.0,-0.97862,2e-05,3.94058]
[1778193513495,37.84,79827.67,0.0,-0.97854,2e-05,3.95435]
[1778193516516,37.84,79831.15,0.0,-0.97846,2e-05,3.96582]
[1778193521551,37.84,79829.36,0.0,-0.97849,2e-05,3.96227]
[1778193526589,37.84,79828.58,0.0,-0.9785,2e-05,3.95971]
[1778193532631,37.84,79828.27,0.0,-0.97851,2e-05,3.95843]
[1778193536666,37.84,79832.64,0.0,-0.97843,2e-05,3.97042]
[1778193541698,37.84,79839.53,0.0,-0.97831,2e-05,3.98934]
[1778193545725,37.84,79844.58,0.0,-0.97823,2e-05,4.00313]
[1778193552774,37.84,79836.41,0.0,-0.97838,2e-05,3.97916]
[1778193553781,37.84,79831.8,0.0,-0.97846,2e-05,3.96599]
[1778193559268,37.84,79829.67,0.0,-0.9785,2e-05,3.95978]
[1778193564858,37.83,79834.04,0.0,-0.97843,2e-05,3.97152]
[1778193569893,37.83,79834.36,0.0,-0.97842,2e-05,3.972]
[1778193572915,37.83,79829.39,0.0,-0.97852,2e-05,3.9557]
[1778193576943,37.83,79834.1,0.0,-0.97844,2e-05,3.96862]
[1778193581978,37.83,79832.79,0.0,-0.97847,2e-05,3.9645]
[1778193588020,37.83,79831.78,0.0,-0.97849,2e-05,3.96118]
[1778193593056,37.83,79833.39,0.0,-0.97846,2e-05,3.96526]
[1778193598091,37.83,79833.58,0.0,-0.97846,2e-05,3.96532]
[1778193603126,37.83,79835.92,0.0,-0.97843,2e-05,3.97141]
[1778193605140,37.83,79843.25,0.0,-0.9783,2e-05,3.99182]
[1778193610175,37.82,79845.44,0.0,-0.97826,2e-05,3.99731]
[1778193615210,37.82,79848.03,0.0,-0.97822,2e-05,4.00393]
[1778193620248,37.82,79849.42,0.0,-0.9782,2e-05,4.00718]
[1778193626291,37.82,79841.42,0.0,-0.97835,2e-05,3.98392]
[1778193628224,37.82,79839.71,0.0,-0.97838,2e-05,3.97903]
[1778193628891,37.82,79838.39,0.0,-0.9784,2e-05,3.97524]
[1778193629312,37.82,79839.04,0.0,-0.97839,2e-05,3.97701]
[1778193634347,37.82,79832.61,0.0,-0.97852,2e-05,3.95652]
[1778193639382,37.82,79832.53,0.0,-0.97852,2e-05,3.9561]
[1778193644418,37.82,79837.3,0.0,-0.97844,2e-05,3.96931]
[1778193649453,37.82,79840.41,0.0,-0.97838,2e-05,3.97784]
[1778193655495,37.82,79839.92,0.0,-0.97839,2e-05,3.97621]
[1778193659601,37.82,79839.77,0.0,-0.9784,2e-05,3.97571]
[1778193659702,37.82,79833.83,0.0,-0.9785,2e-05,3.959]
[1778193659870,37.82,79833.83,0.0,-0.9785,2e-05,3.959]
[1778193660530,37.82,79833.17,0.0,-0.97851,2e-05,3.95715]
[1778193665565,37.82,79828.6,0.0,-0.9786,2e-05,3.94434]
[1778193670600,37.82,79827.83,0.0,-0.97861,2e-05,3.94219]
[1778193675635,37.82,79829.76,0.0,-0.97857,2e-05,3.94758]
[1778193680670,37.82,79834.18,0.0,-0.9785,2e-05,3.95982]
[1778193685710,37.82,79835.65,0.0,-0.97847,2e-05,3.96365]
[1778193692760,37.81,79836.36,0.0,-0.97847,2e-05,3.96307]
[1778193696788,37.81,79840.83,0.0,-0.9784,2e-05,3.97532]
[1778193701824,37.81,79840.65,0.0,-0.9784,2e-05,3.97437]
[1778193706859,37.81,79839.67,0.0,-0.97842,2e-05,3.97117]
[1778193708873,37.81,79832.05,0.0,-0.97856,2e-05,3.94963]
[1778193711894,37.81,79831.07,0.0,-0.97858,2e-05,3.94673]
[1778193716929,37.81,79831.55,0.0,-0.97857,2e-05,3.94783]
[1778193721964,37.81,79831.45,0.0,-0.97857,2e-05,3.94739]
[1778193726999,37.81,79833.41,0.0,-0.97854,2e-05,3.95274]
[1778193734050,37.81,79834.81,0.0,-0.97852,2e-05,3.95648]
[1778193739085,37.81,79833.83,0.0,-0.97853,2e-05,3.95361]
[1778193744120,37.81,79834.11,0.0,-0.97853,2e-05,3.95431]
[1778193749157,37.81,79832.09,0.0,-0.97857,2e-05,3.94858]
[1778193754192,37.81,79830.93,0.0,-0.9786,2e-05,3.94319]
[1778193759227,37.81,79827.48,0.0,-0.97866,2e-05,3.93359]
[1778193764262,37.81,79827.18,0.0,-0.97866,2e-05,3.93282]
[1778193769298,37.81,79828.11,0.0,-0.97865,2e-05,3.9355]
[1778193780375,37.81,79827.94,0.0,-0.97865,2e-05,3.93518]
[1778193783396,37.81,79836.58,0.0,-0.9785,2e-05,3.9594]
[1778193784403,37.81,79850.56,0.0,-0.97825,2e-05,3.99874]
[1778193785410,37.81,79852.52,0.0,-0.97821,2e-05,4.00419]
[1778193788431,37.81,79857.04,0.0,-0.97813,2e-05,4.01669]
[1778193793466,37.81,79857.25,0.0,-0.97813,2e-05,4.01671]
[1778193797708,37.81,79857.1,0.0,-0.97814,2e-05,4.01594]
[1778193798547,37.81,79857.07,0.0,-0.97814,2e-05,4.01574]
[1778193798563,37.81,79856.06,0.0,-0.97816,2e-05,4.01276]
[1778193801522,37.81,79861.43,0.0,-0.97806,2e-05,4.02768]
[1778193805550,37.8,79867.94,0.0,-0.97795,2e-05,4.04566]
[1778193810585,37.8,79871.2,0.0,-0.9779,2e-05,4.05414]
[1778193816627,37.8,79868.97,0.0,-0.97795,2e-05,4.04477]
[1778193821662,37.8,79871.41,0.0,-0.97791,2e-05,4.05102]
[1778193825690,37.8,79855.76,0.0,-0.9782,2e-05,4.00602]
[1778193826697,37.8,79852.67,0.0,-0.97825,2e-05,3.99722]
[1778193832741,37.8,79852.33,0.0,-0.97826,2e-05,3.99603]
[1778193837780,37.8,79852.49,0.0,-0.97826,2e-05,3.99632]
[1778193842816,37.8,79849.91,0.0,-0.97831,2e-05,3.9889]
[1778193847851,37.8,79846.95,0.0,-0.97836,2e-05,3.98049]
[1778193852886,37.8,79847.01,0.0,-0.97836,2e-05,3.98056]
[1778193857921,37.8,79847.15,0.0,-0.97836,2e-05,3.98077]
[1778193864971,37.79,79847.02,0.0,-0.97836,2e-05,3.98008]
[1778193870009,37.79,79847.51,0.0,-0.97836,2e-05,3.98128]
[1778193873026,37.79,79839.03,0.0,-0.97852,2e-05,3.95525]
[1778193874033,37.79,79833.16,0.0,-0.97862,2e-05,3.9388]
[1778193875041,37.79,79832.44,0.0,-0.97863,2e-05,3.93681]
[1778193879069,37.79,79831.25,0.0,-0.97865,2e-05,3.9337]
[1778193884104,37.8,79831.45,0.0,-0.97865,2e-05,3.93453]
[1778193889139,37.8,79832.1,0.0,-0.97864,2e-05,3.93659]
[1778193894174,37.8,79832.44,0.0,-0.97863,2e-05,3.9378]
[1778193899209,37.8,79831.51,0.0,-0.97864,2e-05,3.9354]
[1778193902230,37.8,79823.07,0.0,-0.97879,2e-05,3.912]
[1778193903238,37.8,79822.41,0.0,-0.9788,2e-05,3.91024]
[1778193909279,37.8,79826.09,0.0,-0.97873,2e-05,3.92098]
[1778193918342,37.8,79825.83,0.0,-0.97873,2e-05,3.92098]
[1778193925391,37.8,79825.62,0.0,-0.97873,2e-05,3.92099]
[1778193930426,37.8,79825.51,0.0,-0.97873,2e-05,3.92113]
[1778193935461,37.8,79824.55,0.0,-0.97876,2e-05,3.91687]
[1778193940496,37.8,79823.66,0.0,-0.97877,2e-05,3.91501]
[1778193945532,37.81,79823.68,0.0,-0.97876,2e-05,3.91569]
[1778193950566,37.81,79823.65,0.0,-0.97876,2e-05,3.91628]
[1778193954232,37.81,79821.97,0.0,-0.97879,2e-05,3.91188]
[1778193954531,37.81,79821.97,0.0,-0.97879,2e-05,3.91188]
[1778193954594,37.81,79822.04,0.0,-0.97879,2e-05,3.91237]
[1778193960636,37.81,79827.09,0.0,-0.97869,2e-05,3.92729]
[1778193965671,37.81,79829.02,0.0,-0.97865,2e-05,3.93324]
[1778193970720,37.81,79832.64,0.0,-0.97859,2e-05,3.94375]
[1778193975755,37.81,79840.79,0.0,-0.97844,2e-05,3.96684]
[1778193977769,37.81,79844.07,0.0,-0.97838,2e-05,3.97605]
[1778193982804,37.81,79844.6,0.0,-0.97837,2e-05,3.97742]
[1778193984819,37.81,79848.9,0.0,-0.9783,2e-05,3.98947]
[1778193989854,37.81,79852.22,0.0,-0.97824,2e-05,3.99855]
[1778193994889,37.81,79850.83,0.0,-0.97828,2e-05,3.99225]
[1778194001938,37.81,79852.04,0.0,-0.97826,2e-05,3.99536]
[1778194006973,37.81,79852.66,0.0,-0.97825,2e-05,3.99688]
[1778194012009,37.81,79848.23,0.0,-0.97833,2e-05,3.98422]
[1778194017043,37.81,79846.93,0.0,-0.97835,2e-05,3.98049]
[1778194020064,37.81,79839.15,0.0,-0.97849,2e-05,3.95859]
[1778194021071,37.81,79836.73,0.0,-0.97853,2e-05,3.95183]
[1778194022041,37.81,79836.73,0.0,-0.97853,2e-05,3.95183]
[1778194022562,37.81,79836.7,0.0,-0.97853,2e-05,3.95179]
[1778194023086,37.81,79836.54,0.0,-0.97854,2e-05,3.95138]
[1778194028122,37.81,79836.88,0.0,-0.97853,2e-05,3.95253]
[1778194029129,37.81,79830.53,0.0,-0.97864,2e-05,3.9348]
[1778194031414,37.81,79827.56,0.0,-0.97869,2e-05,3.92661]
[1778194032152,37.81,79827.56,0.0,-0.97869,2e-05,3.92661]
[1778194033157,37.81,79827.74,0.0,-0.97869,2e-05,3.92728]
[1778194038192,37.81,79827.68,0.0,-0.97869,2e-05,3.92756]
[1778194044235,37.81,79830.59,0.0,-0.97863,2e-05,3.93625]
[1778194049270,37.82,79831.73,0.0,-0.97861,2e-05,3.93982]
[1778194054319,37.82,79829.25,0.0,-0.97866,2e-05,3.93113]
[1778194059354,37.82,79828.76,0.0,-0.97867,2e-05,3.93018]
[1778194064389,37.82,79829.04,0.0,-0.97866,2e-05,3.93125]
[1778194069424,37.82,79829.74,0.0,-0.97865,2e-05,3.93343]
[1778194070433,37.82,79834.92,0.0,-0.97856,2e-05,3.94795]
[1778194073454,37.82,79840.4,0.0,-0.97846,2e-05,3.96334]
[1778194076475,37.82,79846.31,0.0,-0.97835,2e-05,3.97989]
[1778194078489,37.82,79851.8,0.0,-0.97826,2e-05,3.99526]
[1778194084531,37.82,79851.88,0.0,-0.97826,2e-05,3.99507]
[1778194089566,37.82,79853.66,0.0,-0.97823,2e-05,3.99978]
[1778194092587,37.82,79857.68,0.0,-0.97816,2e-05,4.01098]
[1778194098630,37.81,79859.65,0.0,-0.97812,2e-05,4.01608]
[1778194103664,37.81,79861.61,0.0,-0.97809,2e-05,4.02128]
[1778194108699,37.81,79863.29,0.0,-0.97806,2e-05,4.02565]
[1778194112727,37.81,79871.16,0.0,-0.97794,2e-05,4.04563]
[1778194114741,37.81,79876.03,0.0,-0.97785,2e-05,4.05931]
[1778194118769,37.81,79869.3,0.0,-0.97797,2e-05,4.03962]
[1778194123804,37.81,79862.9,0.0,-0.97809,2e-05,4.02099]
[1778194128839,37.81,79860.92,0.0,-0.97813,2e-05,4.01509]
[1778194133874,37.81,79865.15,0.0,-0.97805,2e-05,4.02686]
[1778194141931,37.81,79865.71,0.0,-0.97805,2e-05,4.02788]
[1778194146968,37.81,79872.15,0.0,-0.97793,2e-05,4.04582]
[1778194152005,37.8,79873.74,0.0,-0.97791,2e-05,4.0498]
[1778194157038,37.8,79874.44,0.0,-0.9779,2e-05,4.05122]
[1778194163081,37.8,79874.0,0.0,-0.97791,2e-05,4.04929]
[1778194168116,37.8,79873.72,0.0,-0.97792,2e-05,4.04798]
[1778194170357,37.8,79876.64,0.0,-0.97787,2e-05,4.05611]
[1778194176172,37.8,79880.13,0.0,-0.97782,2e-05,4.06322]
[1778194182214,37.8,79878.02,0.0,-0.97787,2e-05,4.05644]
[1778194183221,37.8,79871.9,0.0,-0.97798,2e-05,4.03887]
[1778194188256,37.8,79871.67,0.0,-0.97798,2e-05,4.03783]
[1778194193291,37.8,79871.12,0.0,-0.978,2e-05,4.03589]
[1778194202354,37.79,79872.46,0.0,-0.97798,2e-05,4.03899]
[1778194207389,37.79,79876.27,0.0,-0.97791,2e-05,4.04944]
[1778194212424,37.79,79873.71,0.0,-0.97796,2e-05,4.04166]
[1778194216134,37.79,79873.17,0.0,-0.97797,2e-05,4.03995]
[1778194216238,37.79,79873.07,0.0,-0.97797,2e-05,4.0395]
[1778194221487,37.79,79872.2,0.0,-0.97799,2e-05,4.03664]
[1778194226522,37.79,79873.58,0.0,-0.97797,2e-05,4.0401]
[1778194231557,37.79,79873.33,0.0,-0.97799,2e-05,4.03686]
[1778194236592,37.79,79881.2,0.0,-0.97785,2e-05,4.05895]
[1778194237599,37.79,79882.89,0.0,-0.97782,2e-05,4.06367]
[1778194242635,37.79,79883.76,0.0,-0.97781,2e-05,4.06552]
[1778194247034,37.78,79884.66,0.0,-0.97779,2e-05,4.06769]
[1778194247698,37.78,79884.84,0.0,-0.97779,2e-05,4.06807]
[1778194247797,37.78,79883.91,0.0,-0.97781,2e-05,4.06527]
[1778194249684,37.78,79879.27,0.0,-0.97789,2e-05,4.05174]
[1778194254719,37.78,79881.83,0.0,-0.97785,2e-05,4.05848]
[1778194259754,37.78,79883.84,0.0,-0.97782,2e-05,4.06357]
[1778194264789,37.78,79883.76,0.0,-0.97782,2e-05,4.06265]
[1778194268817,37.78,79887.85,0.0,-0.97775,2e-05,4.0738]
[1778194273852,37.78,79888.17,0.0,-0.97775,2e-05,4.07393]
[1778194278887,37.77,79888.94,0.0,-0.97774,2e-05,4.07538]
[1778194283922,37.77,79889.28,0.0,-0.97774,2e-05,4.07558]
[1778194286943,37.77,79893.75,0.0,-0.97766,2e-05,4.08795]
[1778194287950,37.77,79901.44,0.0,-0.97752,2e-05,4.10994]
[1778194288957,37.77,79902.21,0.0,-0.97751,2e-05,4.11196]
[1778194293992,37.77,79904.76,0.0,-0.97748,2e-05,4.11608]
[1778194298020,37.77,79909.12,0.0,-0.97741,2e-05,4.12776]
[1778194303056,37.76,79907.21,0.0,-0.97745,2e-05,4.12094]
[1778194308091,37.76,79907.31,0.0,-0.97746,2e-05,4.11991]
[1778194310105,37.76,79902.61,0.0,-0.97755,2e-05,4.1058]
[1778194315140,37.76,79902.11,0.0,-0.97756,2e-05,4.10318]
[1778194322189,37.75,79902.17,0.0,-0.97757,2e-05,4.10174]
[1778194328231,37.75,79904.57,0.0,-0.97754,2e-05,4.1073]
[1778194334273,37.75,79903.26,0.0,-0.97757,2e-05,4.10218]
[1778194337294,37.74,79898.35,0.0,-0.97767,2e-05,4.08737]
[1778194339308,37.74,79892.58,0.0,-0.97777,2e-05,4.07042]
[1778194344343,37.74,79892.52,0.0,-0.97778,2e-05,4.06947]
[1778194349379,37.74,79892.17,0.0,-0.97779,2e-05,4.06773]
[1778194354414,37.74,79890.75,0.0,-0.97783,2e-05,4.06086]
[1778194359449,37.74,79891.46,0.0,-0.97782,2e-05,4.06226]
[1778194364485,37.74,79891.2,0.0,-0.97783,2e-05,4.0609]
[1778194368513,37.74,79895.82,0.0,-0.97775,2e-05,4.07368]
[1778194373548,37.73,79897.48,0.0,-0.97773,2e-05,4.07776]
[1778194377576,37.73,79901.7,0.0,-0.97765,2e-05,4.08933]
[1778194382611,37.73,79902.16,0.0,-0.97765,2e-05,4.08988]
[1778194387646,37.73,79902.69,0.0,-0.97764,2e-05,4.09064]
[1778194392681,37.73,79903.06,0.0,-0.97764,2e-05,4.0908]
[1778194397716,37.73,79903.0,0.0,-0.97765,2e-05,4.08988]
[1778194405772,37.72,79905.06,0.0,-0.97762,2e-05,4.09459]
[1778194409800,37.72,79910.51,0.0,-0.97752,2e-05,4.10967]
[1778194414836,37.72,79910.46,0.0,-0.97754,2e-05,4.10639]
[1778194419875,37.72,79912.11,0.0,-0.97752,2e-05,4.11012]
[1778194425917,37.71,79912.13,0.0,-0.97753,2e-05,4.10885]
[1778194428938,37.71,79916.85,0.0,-0.97744,2e-05,4.12184]
[1778194433973,37.71,79920.3,0.0,-0.97739,2e-05,4.13055]
[1778194436994,37.71,79914.22,0.0,-0.97751,2e-05,4.11208]
[1778194438001,37.71,79909.81,0.0,-0.97759,2e-05,4.09908]
[1778194443037,37.7,79911.99,0.0,-0.97756,2e-05,4.10418]
[1778194448072,37.7,79912.32,0.0,-0.97756,2e-05,4.10388]
[1778194455121,37.7,79912.53,0.0,-0.97757,2e-05,4.10268]
[1778194459149,37.69,79917.81,0.0,-0.97748,2e-05,4.1169]
[1778194464184,37.69,79915.06,0.0,-0.97754,2e-05,4.10752]
[1778194469219,37.69,79911.2,0.0,-0.97762,2e-05,4.09497]
[1778194475264,37.69,79907.43,0.0,-0.97771,2e-05,4.08048]
[1778194480299,37.68,79907.04,0.0,-0.97772,2e-05,4.07819]
[1778194485334,37.68,79906.24,0.0,-0.97774,2e-05,4.07477]
[1778194488614,37.68,79906.03,0.0,-0.97775,2e-05,4.07373]
[1778194489107,37.68,79906.21,0.0,-0.97775,2e-05,4.07403]
[1778194489362,37.68,79906.18,0.0,-0.97775,2e-05,4.07372]
[1778194494397,37.68,79906.08,0.0,-0.97776,2e-05,4.07236]
[1778194499432,37.67,79904.82,0.0,-0.97779,2e-05,4.06768]
[1778194504467,37.67,79904.88,0.0,-0.97779,2e-05,4.06683]
[1778194509502,37.67,79904.45,0.0,-0.97781,2e-05,4.06461]
[1778194513530,37.67,79900.32,0.0,-0.97789,2e-05,4.05205]
[1778194520579,37.66,79899.52,0.0,-0.97791,2e-05,4.04869]
[1778194525616,37.66,79898.89,0.0,-0.97792,2e-05,4.04618]
[1778194535686,37.66,79899.52,0.0,-0.97793,2e-05,4.0445]
[1778194540724,37.66,79898.24,0.0,-0.97796,2e-05,4.04021]
[1778194546766,37.66,79898.92,0.0,-0.97795,2e-05,4.04145]
[1778194551801,37.66,79899.46,0.0,-0.97795,2e-05,4.04241]
[1778194556836,37.65,79900.08,0.0,-0.97794,2e-05,4.0436]
[1778194561871,37.65,79900.2,0.0,-0.97794,2e-05,4.04336]
[1778194569927,37.65,79900.39,0.0,-0.97794,2e-05,4.04289]
[1778194573955,37.65,79906.33,0.0,-0.97784,2e-05,4.05944]
[1778194578990,37.65,79905.94,0.0,-0.97785,2e-05,4.05761]
[1778194584025,37.65,79906.86,0.0,-0.97784,2e-05,4.0595]
[1778194589061,37.64,79907.55,0.0,-0.97783,2e-05,4.06068]
[1778194594096,37.64,79907.6,0.0,-0.97785,2e-05,4.05787]
[1778194599131,37.64,79907.95,0.0,-0.97785,2e-05,4.05805]
[1778194603162,37.64,79911.99,0.0,-0.97778,2e-05,4.06896]
[1778194608197,37.64,79913.48,0.0,-0.97776,2e-05,4.07229]
[1778194613233,37.63,79915.51,0.0,-0.97772,2e-05,4.07715]
[1778194615247,37.63,79924.41,0.0,-0.97756,2e-05,4.10245]
[1778194616254,37.63,79924.55,0.0,-0.97756,2e-05,4.10261]
[1778194621290,37.63,79925.33,0.0,-0.97756,2e-05,4.10361]
[1778194627331,37.63,79927.26,0.0,-0.97753,2e-05,4.10764]
[1778194632366,37.62,79927.08,0.0,-0.97754,2e-05,4.10581]
[1778194637401,37.62,79927.51,0.0,-0.97754,2e-05,4.10576]
[1778194649485,37.61,79927.52,0.0,-0.97756,2e-05,4.10269]
[1778194654520,37.61,79936.57,0.0,-0.97741,2e-05,4.12553]
[1778194655527,37.61,79936.09,0.0,-0.97743,2e-05,4.12384]
[1778194657541,37.61,79926.62,0.0,-0.9776,2e-05,4.09579]
[1778194658548,37.61,79922.38,0.0,-0.97768,2e-05,4.08329]
[1778194659555,37.61,79918.05,0.0,-0.97777,2e-05,4.07058]
[1778194660562,37.61,79908.33,0.0,-0.97794,2e-05,4.04245]
[1778194661569,37.61,79904.59,0.0,-0.97801,2e-05,4.03159]
[1778194666604,37.61,79901.91,0.0,-0.97807,2e-05,4.02333]
[1778194671640,37.61,79901.77,0.0,-0.97807,2e-05,4.02239]
[1778194674536,37.61,79901.77,0.0,-0.97807,2e-05,4.02239]
[1778194674593,37.61,79901.77,0.0,-0.97807,2e-05,4.02239]
[1778194674633,37.6,79901.77,0.0,-0.97807,2e-05,4.02209]
[1778194681716,37.6,79905.31,0.0,-0.97801,2e-05,4.03155]
[1778194686751,37.6,79908.28,0.0,-0.97796,2e-05,4.03953]
[1778194691786,37.6,79909.8,0.0,-0.97794,2e-05,4.04328]
[1778194700853,37.6,79913.25,0.0,-0.97788,2e-05,4.05199]
[1778194705884,37.6,79914.21,0.0,-0.97787,2e-05,4.054]
[1778194710919,37.59,79914.74,0.0,-0.97787,2e-05,4.05477]
[1778194716961,37.59,79914.76,0.0,-0.97788,2e-05,4.0518]
[1778194721997,37.59,79914.82,0.0,-0.97789,2e-05,4.05123]
[1778194727032,37.59,79913.63,0.0,-0.97791,2e-05,4.0471]
[1778194729046,37.59,79909.53,0.0,-0.97799,2e-05,4.03493]
[1778194734081,37.59,79908.26,0.0,-0.97802,2e-05,4.03074]
[1778194739116,37.59,79908.01,0.0,-0.97802,2e-05,4.02947]
[1778194744151,37.58,79910.73,0.0,-0.97798,2e-05,4.03669]
[1778194749186,37.58,79910.4,0.0,-0.97799,2e-05,4.03512]
[1778194753214,37.58,79916.08,0.0,-0.97789,2e-05,4.05091]
[1778194758249,37.58,79916.72,0.0,-0.97788,2e-05,4.05199]
[1778194763284,37.58,79917.97,0.0,-0.97786,2e-05,4.05484]
[1778194770333,37.58,79918.1,0.0,-0.97787,2e-05,4.05418]
[1778194773226,37.58,79919.4,0.0,-0.97786,2e-05,4.05549]
[1778194773830,37.58,79919.4,0.0,-0.97786,2e-05,4.05549]
[1778194773873,37.58,79919.33,0.0,-0.97786,2e-05,4.05515]
[1778194776377,37.57,79926.96,0.0,-0.97772,2e-05,4.07667]
[1778194781412,37.57,79926.58,0.0,-0.97774,2e-05,4.07466]
[1778194785337,37.57,79925.66,0.0,-0.97776,2e-05,4.07146]
[1778194792489,37.57,79913.03,0.0,-0.978,2e-05,4.03384]
[1778194794503,37.57,79910.17,0.0,-0.97805,2e-05,4.02543]
[1778194799538,37.57,79909.75,0.0,-0.97806,2e-05,4.02373]
[1778194801560,37.57,79886.31,0.0,-0.97848,2e-05,3.95692]
[1778194802566,37.57,79880.54,0.0,-0.97859,2e-05,3.94066]
[1778194803574,37.57,79887.8,0.0,-0.97846,2e-05,3.96118]
[1778194805589,37.57,79890.89,0.0,-0.9784,2e-05,3.96991]
[1778194810624,37.57,79891.11,0.0,-0.9784,2e-05,3.97048]
[1778194815659,37.57,79887.17,0.0,-0.97847,2e-05,3.95928]
[1778194819794,37.57,79886.66,0.0,-0.97848,2e-05,3.95786]
[1778194820669,37.57,79887.62,0.0,-0.97846,2e-05,3.96058]
[1778194820694,37.57,79887.69,0.0,-0.97846,2e-05,3.96078]
[1778194826737,37.57,79887.37,0.0,-0.97846,2e-05,3.95993]
[1778194831772,37.57,79886.76,0.0,-0.97849,2e-05,3.9562]
[1778194836807,37.57,79886.47,0.0,-0.97849,2e-05,3.95556]
[1778194841842,37.57,79886.2,0.0,-0.97849,2e-05,3.95502]
[1778194846877,37.57,79886.04,0.0,-0.97849,2e-05,3.95481]
[1778194851912,37.57,79885.37,0.0,-0.9785,2e-05,3.95319]
[1778194856947,37.57,79881.41,0.0,-0.97857,2e-05,3.94237]
[1778194860975,37.57,79894.64,0.0,-0.97833,2e-05,3.98003]
[1778194861982,37.57,79898.68,0.0,-0.97826,2e-05,3.99151]
[1778194867017,37.57,79900.63,0.0,-0.97823,2e-05,3.99701]
[1778194872052,37.57,79902.85,0.0,-0.97819,2e-05,4.00324]
[1778194877087,37.57,79902.73,0.0,-0.97819,2e-05,4.00276]
[1778194882122,37.57,79905.95,0.0,-0.97813,2e-05,4.01182]
[1778194886150,37.57,79909.88,0.0,-0.97806,2e-05,4.02285]
[1778194891185,37.57,79911.53,0.0,-0.97805,2e-05,4.02508]
[1778194896220,37.57,79912.66,0.0,-0.97803,2e-05,4.0279]
[1778194901255,37.57,79913.04,0.0,-0.97803,2e-05,4.02844]
[1778194904281,37.56,79908.31,0.0,-0.97811,2e-05,4.01466]
[1778194909316,37.56,79905.26,0.0,-0.97817,2e-05,4.00558]
[1778194914355,37.56,79903.39,0.0,-0.97821,2e-05,3.99998]
[1778194919390,37.56,79899.65,0.0,-0.97827,2e-05,3.98914]
[1778194922411,37.56,79905.3,0.0,-0.97817,2e-05,4.00514]
[1778194927446,37.56,79906.63,0.0,-0.97815,2e-05,4.00867]
[1778194929460,37.56,79912.07,0.0,-0.97805,2e-05,4.02407]
[1778194931474,37.56,79919.84,0.0,-0.97791,2e-05,4.04614]
[1778194936509,37.56,79920.53,0.0,-0.9779,2e-05,4.04744]
[1778194943563,37.56,79921.35,0.0,-0.9779,2e-05,4.04885]
[1778194945572,37.56,79926.06,0.0,-0.97781,2e-05,4.06211]
[1778194950607,37.55,79927.12,0.0,-0.9778,2e-05,4.06435]
[1778194952940,37.55,79927.52,0.0,-0.9778,2e-05,4.0632]
[1778194953239,37.55,79927.77,0.0,-0.9778,2e-05,4.06375]
[1778194953628,37.55,79928.21,0.0,-0.97779,2e-05,4.06486]
[1778194958663,37.55,79925.4,0.0,-0.97785,2e-05,4.05592]
[1778194963698,37.55,79927.66,0.0,-0.97781,2e-05,4.06164]
[1778194970747,37.55,79929.6,0.0,-0.97778,2e-05,4.06609]
[1778194975782,37.55,79931.97,0.0,-0.97775,2e-05,4.07204]
[1778194980817,37.54,79933.03,0.0,-0.97773,2e-05,4.0742]
[1778194985852,37.54,79935.21,0.0,-0.9777,2e-05,4.07956]
[1778194990887,37.54,79934.33,0.0,-0.97772,2e-05,4.07609]
[1778194995922,37.54,79932.75,0.0,-0.97776,2e-05,4.07064]
[1778195000957,37.54,79931.38,0.0,-0.97779,2e-05,4.06584]
[1778195004990,37.53,79922.34,0.0,-0.97796,2e-05,4.03922]
[1778195005997,37.53,79924.12,0.0,-0.97792,2e-05,4.04422]
[1778195014056,37.53,79923.25,0.0,-0.97796,2e-05,4.03868]
[1778195019091,37.53,79922.55,0.0,-0.97797,2e-05,4.03618]
[1778195024126,37.53,79925.96,0.0,-0.97791,2e-05,4.0455]
[1778195027147,37.53,79930.76,0.0,-0.97783,2e-05,4.05899]
[1778195032182,37.53,79931.06,0.0,-0.97783,2e-05,4.05922]
[1778195034196,37.53,79936.26,0.0,-0.97773,2e-05,4.07396]
[1778195036210,37.53,79940.2,0.0,-0.97766,2e-05,4.08503]
[1778195042252,37.52,79941.64,0.0,-0.97764,2e-05,4.08815]
[1778195047287,37.52,79941.57,0.0,-0.97765,2e-05,4.08708]
[1778195052322,37.52,79940.92,0.0,-0.97767,2e-05,4.08436]
[1778195057357,37.52,79940.85,0.0,-0.97767,2e-05,4.08334]
[1778195062394,37.52,79939.33,0.0,-0.97771,2e-05,4.07817]
[1778195065415,37.52,79943.78,0.0,-0.97763,2e-05,4.09045]
[1778195070450,37.51,79944.78,0.0,-0.97762,2e-05,4.09249]
[1778195074478,37.51,79951.67,0.0,-0.9775,2e-05,4.10969]
[1778195076492,37.51,79952.79,0.0,-0.97749,2e-05,4.11254]
[1778195082536,37.51,79951.38,0.0,-0.97752,2e-05,4.10724]
[1778195087571,37.51,79951.76,0.0,-0.97752,2e-05,4.10735]
[1778195092607,37.5,79952.32,0.0,-0.97752,2e-05,4.10796]
[1778195097642,37.5,79953.04,0.0,-0.97751,2e-05,4.10902]
[1778195102677,37.5,79953.04,0.0,-0.97752,2e-05,4.10798]
[1778195107712,37.5,79952.85,0.0,-0.97753,2e-05,4.1064]
[1778195112747,37.49,79952.89,0.0,-0.97753,2e-05,4.10549]
[1778195117784,37.49,79953.18,0.0,-0.97753,2e-05,4.10531]
[1778195121811,37.49,79947.49,0.0,-0.97764,2e-05,4.08795]
[1778195126846,37.49,79946.92,0.0,-0.97766,2e-05,4.08542]
[1778195131881,37.49,79946.13,0.0,-0.97769,2e-05,4.08011]
[1778195136916,37.48,79946.27,0.0,-0.97769,2e-05,4.07966]
[1778195142958,37.48,79945.68,0.0,-0.97771,2e-05,4.07694]
[1778195147994,37.48,79941.42,0.0,-0.97779,2e-05,4.06387]
[1778195154036,37.48,79942.28,0.0,-0.97778,2e-05,4.06559]
[1778195159072,37.48,79943.08,0.0,-0.97777,2e-05,4.06726]
[1778195165114,37.48,79942.61,0.0,-0.97779,2e-05,4.06513]
[1778195169142,37.47,79946.75,0.0,-0.97771,2e-05,4.07659]
[1778195174178,37.47,79946.67,0.0,-0.97772,2e-05,4.07565]
[1778195184247,37.47,79949.38,0.0,-0.97768,2e-05,4.08219]
[1778195189282,37.47,79950.96,0.0,-0.97765,2e-05,4.086]
[1778195194317,37.47,79951.75,0.0,-0.97766,2e-05,4.08535]
[1778195201366,37.46,79952.53,0.0,-0.97765,2e-05,4.08644]
[1778195206401,37.46,79953.31,0.0,-0.97764,2e-05,4.08786]
[1778195207408,37.46,79957.97,0.0,-0.97756,2e-05,4.10123]
[1778195209975,37.46,79960.26,0.0,-0.97751,2e-05,4.1077]
[1778195210065,37.46,79959.45,0.0,-0.97753,2e-05,4.10494]
[1778195217478,37.46,79961.99,0.0,-0.97749,2e-05,4.11091]
[1778195220842,37.46,79965.37,0.0,-0.97743,2e-05,4.12035]
[1778195226541,37.45,79963.89,0.0,-0.97747,2e-05,4.11451]
[1778195230569,37.45,79959.82,0.0,-0.97755,2e-05,4.10183]
[1778195236611,37.45,79962.37,0.0,-0.97751,2e-05,4.10814]
[1778195243660,37.44,79966.17,0.0,-0.97745,2e-05,4.11762]
[1778195244668,37.44,79970.49,0.0,-0.97737,2e-05,4.13003]
[1778195249706,37.44,79970.9,0.0,-0.97737,2e-05,4.13007]
[1778195254742,37.44,79968.5,0.0,-0.97744,2e-05,4.11982]
[1778195258769,37.44,79963.6,0.0,-0.97753,2e-05,4.10475]
[1778195263804,37.44,79965.48,0.0,-0.9775,2e-05,4.10932]
[1778195269848,37.43,79966.37,0.0,-0.97749,2e-05,4.11078]
[1778195274883,37.43,79967.5,0.0,-0.97748,2e-05,4.11314]
[1778195278911,37.43,79972.3,0.0,-0.97739,2e-05,4.1264]
[1778195286967,37.43,79971.17,0.0,-0.97743,2e-05,4.12145]
[1778195292007,37.42,79981.43,0.0,-0.97724,2e-05,4.15042]
[1778195294016,37.42,79981.81,0.0,-0.97724,2e-05,4.151]
[1778195298045,37.42,79989.34,0.0,-0.9771,2e-05,4.17206]
[1778195299052,37.42,79993.85,0.0,-0.97702,2e-05,4.18507]
[1778195304088,37.42,79996.11,0.0,-0.97699,2e-05,4.19009]
[1778195309123,37.41,79996.38,0.0,-0.97699,2e-05,4.18922]
[1778195314158,37.41,79996.42,0.0,-0.97701,2e-05,4.18548]
[1778195317179,37.41,79991.66,0.0,-0.97711,2e-05,4.17047]
[1778195318186,37.41,79985.79,0.0,-0.97722,2e-05,4.15288]
[1778195320200,37.4,79972.35,0.0,-0.97748,2e-05,4.11298]
[1778195321207,37.4,79969.64,0.0,-0.97753,2e-05,4.10487]
[1778195326242,37.4,79969.19,0.0,-0.97754,2e-05,4.10266]
[1778195331278,37.4,79969.16,0.0,-0.97755,2e-05,4.10172]
[1778195336312,37.4,79971.41,0.0,-0.97751,2e-05,4.10748]
[1778195341347,37.4,79975.54,0.0,-0.97744,2e-05,4.11863]
[1778195342354,37.4,79980.55,0.0,-0.97735,2e-05,4.13311]
[1778195347394,37.39,79981.76,0.0,-0.97733,2e-05,4.13555]
[1778195352428,37.39,79982.17,0.0,-0.97733,2e-05,4.13565]
[1778195356456,37.39,79990.55,0.0,-0.97718,2e-05,4.15939]
[1778195357463,37.39,79990.92,0.0,-0.97718,2e-05,4.16022]
[1778195362501,37.38,79993.22,0.0,-0.97714,2e-05,4.16563]
[1778195367536,37.38,79997.12,0.0,-0.97708,2e-05,4.17573]
[1778195375592,37.38,79997.52,0.0,-0.9771,2e-05,4.17238]
[1778195382641,37.37,79997.09,0.0,-0.97712,2e-05,4.16911]
[1778195387676,37.37,79996.58,0.0,-0.97714,2e-05,4.16622]
[1778195389403,37.37,79996.58,0.0,-0.97714,2e-05,4.16622]
[1778195389531,37.37,79996.58,0.0,-0.97714,2e-05,4.16622]
[1778195389560,37.37,79996.73,0.0,-0.97714,2e-05,4.16612]
[1778195394725,37.36,79997.37,0.0,-0.97713,2e-05,4.16664]
[1778195399760,37.36,79997.12,0.0,-0.97715,2e-05,4.16453]
[1778195400767,37.36,79991.43,0.0,-0.97726,2e-05,4.1475]
[1778195403788,37.36,79989.74,0.0,-0.97729,2e-05,4.1418]
[1778195408823,37.36,79992.59,0.0,-0.97725,2e-05,4.14901]
[1778195413859,37.35,79994.61,0.0,-0.97722,2e-05,4.15346]
[1778195418894,37.35,79993.3,0.0,-0.97725,2e-05,4.14833]
[1778195423929,37.35,79991.66,0.0,-0.97729,2e-05,4.14229]
[1778195427957,37.35,79997.34,0.0,-0.97719,2e-05,4.15804]
[1778195432992,37.34,79995.86,0.0,-0.97724,2e-05,4.1502]
[1778195438028,37.34,79997.17,0.0,-0.97722,2e-05,4.1528]
[1778195443063,37.34,79998.56,0.0,-0.9772,2e-05,4.15563]
[1778195448098,37.33,79998.37,0.0,-0.97722,2e-05,4.1538]
[1778195453133,37.33,79997.44,0.0,-0.97724,2e-05,4.14983]
[1778195458169,37.33,79996.29,0.0,-0.97727,2e-05,4.14526]
[1778195462197,37.33,79991.08,0.0,-0.97737,2e-05,4.12905]
[1778195468239,37.32,79992.77,0.0,-0.97735,2e-05,4.13274]
[1778195473274,37.32,79992.99,0.0,-0.97735,2e-05,4.13232]
[1778195473951,37.32,79992.99,0.0,-0.97735,2e-05,4.13232]
[1778195479316,37.32,79995.35,0.0,-0.97732,2e-05,4.13798]
[1778195484351,37.32,79996.48,0.0,-0.9773,2e-05,4.14021]
[1778195489386,37.31,79996.4,0.0,-0.97731,2e-05,4.13889]
[1778195495428,37.31,79996.11,0.0,-0.97734,2e-05,4.13458]
[1778195500463,37.31,79995.67,0.0,-0.97735,2e-05,4.13223]
[1778195504491,37.31,79988.81,0.0,-0.97749,2e-05,4.1113]
[1778195505498,37.31,79975.76,0.0,-0.97773,2e-05,4.07306]
[1778195506505,37.31,79974.76,0.0,-0.97775,2e-05,4.07005]
[1778195511540,37.31,79974.37,0.0,-0.97776,2e-05,4.06846]
[1778195516575,37.31,79974.28,0.0,-0.97776,2e-05,4.06779]
[1778195521610,37.3,79975.36,0.0,-0.97775,2e-05,4.07055]
[1778195523626,37.3,79961.16,0.0,-0.97801,2e-05,4.02931]
[1778195524633,37.3,79957.01,0.0,-0.97808,2e-05,4.01735]
[1778195531683,37.3,79958.04,0.0,-0.97807,2e-05,4.02038]
[1778195536718,37.3,79969.3,0.0,-0.97786,2e-05,4.05291]
[1778195537725,37.3,79970.05,0.0,-0.97785,2e-05,4.05502]
[1778195542814,37.3,79973.13,0.0,-0.97779,2e-05,4.06361]
[1778195547849,37.3,79973.34,0.0,-0.97779,2e-05,4.06389]
[1778195552884,37.3,79973.23,0.0,-0.9778,2e-05,4.06113]
[1778195555905,37.3,79969.21,0.0,-0.97788,2e-05,4.04932]
[1778195560940,37.3,79967.67,0.0,-0.97791,2e-05,4.04471]
[1778195565975,37.3,79967.03,0.0,-0.97792,2e-05,4.04273]
[1778195571011,37.3,79967.4,0.0,-0.97791,2e-05,4.04366]
[1778195574825,37.3,79967.97,0.0,-0.97791,2e-05,4.04523]
[1778195575532,37.3,79967.97,0.0,-0.97791,2e-05,4.04523]
[1778195575628,37.3,79967.91,0.0,-0.97791,2e-05,4.04503]
[1778195581082,37.3,79970.79,0.0,-0.97785,2e-05,4.05321]
[1778195586117,37.3,79970.28,0.0,-0.97787,2e-05,4.05152]
[1778195593166,37.3,79970.98,0.0,-0.97785,2e-05,4.0533]
[1778195598201,37.3,79970.53,0.0,-0.97786,2e-05,4.05183]
[1778195605250,37.3,79970.03,0.0,-0.97787,2e-05,4.05018]
[1778195609278,37.3,79965.74,0.0,-0.97795,2e-05,4.03767]
[1778195611292,37.3,79960.27,0.0,-0.97806,2e-05,4.01976]
[1778195615320,37.3,79955.38,0.0,-0.97815,2e-05,4.0058]
[1778195620355,37.3,79955.24,0.0,-0.97815,2e-05,4.00559]
[1778195627404,37.3,79955.17,0.0,-0.97815,2e-05,4.00557]
[1778195632440,37.3,79953.4,0.0,-0.97819,2e-05,4.00059]
[1778195637475,37.3,79948.1,0.0,-0.97828,2e-05,3.98556]
[1778195642510,37.3,79945.32,0.0,-0.97833,2e-05,3.97781]
[1778195647545,37.3,79949.48,0.0,-0.97825,2e-05,3.98998]
[1778195652580,37.3,79948.73,0.0,-0.97827,2e-05,3.98798]
[1778195659629,37.3,79952.03,0.0,-0.97821,2e-05,3.99756]
[1778195667685,37.3,79951.76,0.0,-0.97821,2e-05,3.99691]
[1778195672723,37.3,79951.53,0.0,-0.97822,2e-05,3.99419]
[1778195677760,37.3,79952.09,0.0,-0.97821,2e-05,3.99588]
[1778195683802,37.3,79948.71,0.0,-0.97827,2e-05,3.98632]
[1778195688837,37.3,79951.13,0.0,-0.97823,2e-05,3.99333]
[1778195693872,37.3,79950.57,0.0,-0.97824,2e-05,3.99181]
[1778195698907,37.3,79950.1,0.0,-0.97825,2e-05,3.99052]
[1778195704949,37.3,79954.24,0.0,-0.97817,2e-05,4.00239]
[1778195710991,37.3,79954.24,0.0,-0.97817,2e-05,4.00235]
[1778195718040,37.3,79953.95,0.0,-0.97818,2e-05,4.00147]
[1778195723075,37.3,79955.14,0.0,-0.97816,2e-05,4.00486]
[1778195729151,37.3,79955.94,0.0,-0.97814,2e-05,4.0071]
[1778195737209,37.3,79955.39,0.0,-0.97816,2e-05,4.00334]
[1778195742244,37.3,79959.8,0.0,-0.97808,2e-05,4.01597]
[1778195747279,37.3,79960.38,0.0,-0.97807,2e-05,4.01754]
[1778195749293,37.3,79966.34,0.0,-0.97796,2e-05,4.03467]
[1778195754328,37.3,79968.6,0.0,-0.97792,2e-05,4.04094]
[1778195761377,37.3,79968.57,0.0,-0.97793,2e-05,4.04041]
[1778195766412,37.3,79966.46,0.0,-0.97797,2e-05,4.034]
[1778195769433,37.3,79960.11,0.0,-0.97809,2e-05,4.01555]
[1778195772454,37.3,79954.47,0.0,-0.97819,2e-05,3.99931]
[1778195777489,37.3,79953.19,0.0,-0.97821,2e-05,3.99571]
[1778195782524,37.3,79956.03,0.0,-0.97816,2e-05,4.00389]
[1778195787559,37.3,79955.7,0.0,-0.97817,2e-05,4.00295]
[1778195794609,37.3,79955.83,0.0,-0.97817,2e-05,4.00123]
[1778195799643,37.3,79953.49,0.0,-0.97822,2e-05,3.99456]
[1778195805686,37.3,79953.32,0.0,-0.97822,2e-05,3.99418]
[1778195810720,37.3,79953.35,0.0,-0.97822,2e-05,3.99435]
[1778195816762,37.3,79954.18,0.0,-0.9782,2e-05,3.99682]
[1778195823830,37.3,79955.25,0.0,-0.97818,2e-05,3.99997]
[1778195828867,37.3,79958.0,0.0,-0.97813,2e-05,4.00788]
[1778195833902,37.3,79958.63,0.0,-0.97812,2e-05,4.00966]
[1778195838937,37.3,79956.57,0.0,-0.97816,2e-05,4.00369]
[1778195843972,37.3,79957.21,0.0,-0.97815,2e-05,4.00556]
[1778195849010,37.3,79957.03,0.0,-0.97815,2e-05,4.00506]
[1778195854045,37.3,79952.36,0.0,-0.97825,2e-05,3.98964]
[1778195855052,37.3,79947.17,0.0,-0.97834,2e-05,3.97482]
[1778195860087,37.3,79939.38,0.0,-0.97848,2e-05,3.95291]
[1778195861094,37.3,79933.65,0.0,-0.97858,2e-05,3.93673]
[1778195863108,37.3,79926.63,0.0,-0.9787,2e-05,3.91711]
[1778195865122,37.3,79916.77,0.0,-0.97888,2e-05,3.88964]
[1778195870157,37.3,79916.23,0.0,-0.97888,2e-05,3.8891]
[1778195873178,37.31,79912.12,0.0,-0.97895,2e-05,3.87816]
[1778195875192,37.31,79905.79,0.0,-0.97906,2e-05,3.86085]
[1778195878213,37.31,79902.24,0.0,-0.97912,2e-05,3.85165]
[1778195884255,37.31,79901.34,0.0,-0.97912,2e-05,3.85068]
[1778195889629,37.31,79901.1,0.0,-0.97912,2e-05,3.85103]
[1778195889990,37.31,79901.1,0.0,-0.97912,2e-05,3.85103]
[1778195890037,37.32,79901.08,0.0,-0.97912,2e-05,3.85148]
[1778195892311,37.32,79894.9,0.0,-0.97922,2e-05,3.83478]
[1778195895332,37.32,79892.57,0.0,-0.97926,2e-05,3.82943]
[1778195900367,37.32,79896.35,0.0,-0.97918,2e-05,3.84129]
[1778195905402,37.33,79896.49,0.0,-0.97917,2e-05,3.84299]
[1778195910481,37.33,79897.44,0.0,-0.97915,2e-05,3.8469]
[1778195916479,37.33,79896.06,0.0,-0.97917,2e-05,3.8425]
[1778195921514,37.33,79896.44,0.0,-0.97916,2e-05,3.84482]
[1778195926549,37.34,79891.08,0.0,-0.97924,2e-05,3.83119]
[1778195931584,37.34,79891.5,0.0,-0.97923,2e-05,3.83368]
[1778195933598,37.34,79886.66,0.0,-0.97931,2e-05,3.82079]
[1778195938633,37.35,79884.49,0.0,-0.97934,2e-05,3.81623]
[1778195943668,37.35,79883.95,0.0,-0.97934,2e-05,3.8162]
[1778195948704,37.35,79883.31,0.0,-0.97934,2e-05,3.81594]
[1778195953739,37.36,79882.75,0.0,-0.97934,2e-05,3.81591]
[1778195958774,37.36,79880.45,0.0,-0.97937,2e-05,3.81109]
[1778195963809,37.36,79879.82,0.0,-0.97937,2e-05,3.81093]
[1778195968844,37.37,79878.9,0.0,-0.97937,2e-05,3.80998]
[1778195973879,37.37,79878.53,0.0,-0.97938,2e-05,3.80851]
[1778195979921,37.38,79874.55,0.0,-0.97944,2e-05,3.79949]
[1778195981935,37.38,79869.0,0.0,-0.97953,2e-05,3.78488]
[1778195983949,37.38,79867.03,0.0,-0.97956,2e-05,3.78021]
[1778195989992,37.38,79864.43,0.0,-0.97959,2e-05,3.77536]
[1778195997041,37.39,79864.57,0.0,-0.97957,2e-05,3.77841]
[1778196002076,37.39,79864.59,0.0,-0.97956,2e-05,3.78035]
[1778196003086,37.4,79870.86,0.0,-0.97945,2e-05,3.79796]
[1778196005099,37.4,79873.72,0.0,-0.97939,2e-05,3.80652]
[1778196007113,37.4,79879.58,0.0,-0.97929,2e-05,3.82336]
[1778196010134,37.4,79883.01,0.0,-0.97922,2e-05,3.83373]
[1778196015169,37.4,79882.92,0.0,-0.97921,2e-05,3.83487]
[1778196020204,37.41,79882.81,0.0,-0.97921,2e-05,3.83595]
[1778196025239,37.41,79885.78,0.0,-0.97915,2e-05,3.84556]
[1778196030274,37.41,79885.96,0.0,-0.97913,2e-05,3.84735]
[1778196031281,37.41,79896.16,0.0,-0.97896,2e-05,3.87396]
[1778196032288,37.41,79899.12,0.0,-0.97891,2e-05,3.88245]
[1778196035309,37.42,79903.26,0.0,-0.97883,2e-05,3.89463]
[1778196040344,37.42,79905.15,0.0,-0.9788,2e-05,3.90078]
[1778196045379,37.42,79907.12,0.0,-0.97876,2e-05,3.90713]
[1778196050414,37.42,79910.41,0.0,-0.97869,2e-05,3.91714]
[1778196055449,37.42,79916.84,0.0,-0.97857,2e-05,3.93595]
[1778196063506,37.42,79921.81,0.0,-0.97848,2e-05,3.95081]
[1778196068540,37.42,79924.9,0.0,-0.97842,2e-05,3.95999]
[1778196069547,37.43,79935.99,0.0,-0.97822,2e-05,3.99164]
[1778196070554,37.43,79938.59,0.0,-0.97817,2e-05,3.99908]
[1778196075060,37.43,79937.91,0.0,-0.97818,2e-05,3.99713]
[1778196080624,37.42,79937.11,0.0,-0.9782,2e-05,3.99477]
[1778196085659,37.42,79938.55,0.0,-0.97817,2e-05,3.9988]
[1778196090694,37.42,79938.29,0.0,-0.97818,2e-05,3.99794]
[1778196095729,37.42,79938.37,0.0,-0.97819,2e-05,3.99591]
[1778196100764,37.42,79938.86,0.0,-0.97818,2e-05,3.99715]
[1778196103785,37.42,79948.81,0.0,-0.978,2e-05,4.02556]
[1778196104792,37.42,79952.01,0.0,-0.97794,2e-05,4.03468]
[1778196109827,37.42,79954.4,0.0,-0.9779,2e-05,4.04102]
[1778196114887,37.42,79954.59,0.0,-0.9779,2e-05,4.04112]
[1778196115159,37.42,79954.59,0.0,-0.9779,2e-05,4.04112]
[1778196115206,37.42,79954.1,0.0,-0.97791,2e-05,4.0396]
[1778196120904,37.42,79950.1,0.0,-0.97799,2e-05,4.02745]
[1778196125939,37.42,79950.31,0.0,-0.97799,2e-05,4.02763]
[1778196130974,37.42,79949.86,0.0,-0.978,2e-05,4.0259]
[1778196136009,37.42,79949.95,0.0,-0.978,2e-05,4.02573]
[1778196141044,37.42,79949.39,0.0,-0.97801,2e-05,4.0237]
[1778196146079,37.41,79951.42,0.0,-0.97798,2e-05,4.02909]
[1778196147086,37.41,79943.7,0.0,-0.97812,2e-05,4.00683]
[1778196148093,37.41,79939.67,0.0,-0.97819,2e-05,3.99524]
[1778196153128,37.41,79939.78,0.0,-0.97821,2e-05,3.99327]
[1778196156810,37.41,79942.27,0.0,-0.97816,2e-05,4.00028]
[1778196157156,37.41,79946.92,0.0,-0.97808,2e-05,4.01356]
[1778196158287,37.41,79946.92,0.0,-0.97808,2e-05,4.01356]
[1778196158324,37.41,79950.65,0.0,-0.97801,2e-05,4.0242]
[1778196164205,37.41,79953.54,0.0,-0.97796,2e-05,4.03193]
[1778196169240,37.41,79953.2,0.0,-0.97797,2e-05,4.03046]
[1778196174275,37.41,79952.56,0.0,-0.97798,2e-05,4.02815]
[1778196181326,37.41,79947.49,0.0,-0.97808,2e-05,4.01296]
[1778196182333,37.41,79942.44,0.0,-0.97817,2e-05,3.99842]
[1778196187368,37.41,79940.59,0.0,-0.97821,2e-05,3.99296]
[1778196192403,37.41,79937.77,0.0,-0.97826,2e-05,3.98477]
[1778196197438,37.41,79937.27,0.0,-0.97827,2e-05,3.9832]
[1778196199452,37.41,79930.88,0.0,-0.97839,2e-05,3.96495]
[1778196204704,37.41,79930.45,0.0,-0.97839,2e-05,3.96374]
[1778196209705,37.41,79930.07,0.0,-0.9784,2e-05,3.96269]
[1778196209806,37.41,79930.5,0.0,-0.97839,2e-05,3.96394]
[1778196215564,37.41,79932.8,0.0,-0.97836,2e-05,3.96837]
[1778196220599,37.41,79936.58,0.0,-0.97829,2e-05,3.97905]
[1778196225634,37.41,79936.11,0.0,-0.9783,2e-05,3.97758]
[1778196231676,37.41,79936.07,0.0,-0.9783,2e-05,3.97728]
[1778196239733,37.41,79937.51,0.0,-0.97828,2e-05,3.98107]
[1778196244769,37.41,79937.72,0.0,-0.97828,2e-05,3.98143]
[1778196250810,37.4,79937.91,0.0,-0.97828,2e-05,3.98167]
[1778196255845,37.4,79938.33,0.0,-0.97827,2e-05,3.98261]
[1778196260880,37.4,79935.7,0.0,-0.97832,2e-05,3.97484]
[1778196261887,37.4,79930.19,0.0,-0.97842,2e-05,3.95911]
[1778196263901,37.4,79927.73,0.0,-0.97846,2e-05,3.95211]
[1778196268936,37.4,79929.47,0.0,-0.97843,2e-05,3.95705]
[1778196274978,37.4,79929.95,0.0,-0.97844,2e-05,3.95632]
[1778196280015,37.4,79929.34,0.0,-0.97845,2e-05,3.95466]
[1778196285049,37.4,79928.27,0.0,-0.97846,2e-05,3.95171]
[1778196290085,37.4,79927.98,0.0,-0.97847,2e-05,3.95103]
[1778196295120,37.4,79926.72,0.0,-0.97849,2e-05,3.94761]
[1778196303176,37.4,79928.52,0.0,-0.97846,2e-05,3.95301]
[1778196309218,37.41,79929.95,0.0,-0.97843,2e-05,3.95722]
[1778196315260,37.41,79931.41,0.0,-0.9784,2e-05,3.96148]
[1778196320296,37.41,79931.23,0.0,-0.97841,2e-05,3.961]
[1778196327346,37.41,79931.34,0.0,-0.9784,2e-05,3.96133]
[1778196332381,37.41,79931.34,0.0,-0.97841,2e-05,3.95918]
[1778196334395,37.41,79937.22,0.0,-0.97831,2e-05,3.97588]
[1778196339430,37.41,79936.8,0.0,-0.97832,2e-05,3.97452]
[1778196344465,37.4,79936.07,0.0,-0.97833,2e-05,3.97226]
[1778196351871,37.4,79936.6,0.0,-0.97832,2e-05,3.97363]
[1778196361585,37.4,79936.7,0.0,-0.97832,2e-05,3.97345]
[1778196367627,37.4,79936.89,0.0,-0.97832,2e-05,3.97376]
[1778196375683,37.4,79936.37,0.0,-0.97833,2e-05,3.97199]
[1778196380718,37.4,79936.41,0.0,-0.97833,2e-05,3.97193]
[1778196381725,37.4,79941.42,0.0,-0.97824,2e-05,3.98618]
[1778196386760,37.4,79944.82,0.0,-0.97818,2e-05,3.99563]
[1778196393809,37.4,79945.0,0.0,-0.97819,2e-05,3.99354]
[1778196398844,37.4,79945.12,0.0,-0.97819,2e-05,3.99362]
[1778196403879,37.4,79945.46,0.0,-0.97819,2e-05,3.99436]
[1778196409921,37.4,79946.01,0.0,-0.97818,2e-05,3.99574]
[1778196414956,37.4,79945.49,0.0,-0.97819,2e-05,3.99415]
[1778196419991,37.4,79945.63,0.0,-0.97819,2e-05,3.99447]
[1778196425026,37.4,79946.23,0.0,-0.97818,2e-05,3.99614]
[1778196430061,37.4,79945.92,0.0,-0.97818,2e-05,3.99521]
[1778196436103,37.4,79947.05,0.0,-0.97816,2e-05,3.99841]
[1778196441138,37.4,79947.44,0.0,-0.97816,2e-05,3.99951]
[1778196446173,37.4,79951.23,0.0,-0.97809,2e-05,4.01033]
[1778196448188,37.4,79957.39,0.0,-0.97798,2e-05,4.02799]
[1778196450202,37.4,79959.77,0.0,-0.97793,2e-05,4.03473]
[1778196455237,37.4,79959.95,0.0,-0.97794,2e-05,4.03279]
[1778196460272,37.4,79960.07,0.0,-0.97794,2e-05,4.03282]
[1778196468329,37.39,79960.13,0.0,-0.97794,2e-05,4.03242]
[1778196473366,37.39,79962.07,0.0,-0.97791,2e-05,4.03762]
[1778196474373,37.39,79968.89,0.0,-0.97779,2e-05,4.05724]
[1778196476387,37.39,79982.07,0.0,-0.97754,2e-05,4.09524]
[1778196477394,37.39,79982.44,0.0,-0.97754,2e-05,4.09613]
[1778196482429,37.39,79980.18,0.0,-0.97759,2e-05,4.08855]
[1778196484379,37.39,79978.93,0.0,-0.97761,2e-05,4.08472]
[1778196489478,37.39,79979.6,0.0,-0.97761,2e-05,4.08554]
[1778196495520,37.38,79978.37,0.0,-0.97764,2e-05,4.08081]
[1778196497534,37.38,79969.45,0.0,-0.9778,2e-05,4.05458]
[1778196499548,37.38,79966.59,0.0,-0.97786,2e-05,4.04605]
[1778196504583,37.38,79964.59,0.0,-0.9779,2e-05,4.03973]
[1778196511632,37.38,79964.56,0.0,-0.97792,2e-05,4.03682]
[1778196516667,37.38,79964.41,0.0,-0.97792,2e-05,4.03597]
[1778196519688,37.38,79958.43,0.0,-0.97803,2e-05,4.01852]
[1778196524723,37.38,79956.61,0.0,-0.97807,2e-05,4.01309]
[1778196529758,37.38,79956.5,0.0,-0.97807,2e-05,4.01259]
[1778196538821,37.38,79954.54,0.0,-0.97811,2e-05,4.00668]
[1778196541842,37.38,79948.93,0.0,-0.97821,2e-05,3.99055]
[1778196546877,37.38,79947.93,0.0,-0.97823,2e-05,3.98772]
[1778196558961,37.38,79946.95,0.0,-0.97824,2e-05,3.98497]
[1778196565008,37.38,79947.96,0.0,-0.97823,2e-05,3.98785]
[1778196570038,37.38,79948.01,0.0,-0.97823,2e-05,3.98796]
[1778196573475,37.38,79948.24,0.0,-0.97823,2e-05,3.98648]
[1778196573657,37.38,79948.24,0.0,-0.97823,2e-05,3.98648]
[1778196573708,37.38,79948.31,0.0,-0.97823,2e-05,3.98667]
[1778196582122,37.38,79948.28,0.0,-0.97823,2e-05,3.98652]
[1778196589171,37.38,79948.26,0.0,-0.97823,2e-05,3.98641]
[1778196594206,37.38,79948.19,0.0,-0.97823,2e-05,3.98616]
[1778196599241,37.38,79947.95,0.0,-0.97824,2e-05,3.98543]
[1778196603269,37.38,79952.83,0.0,-0.97815,2e-05,3.99935]
[1778196608304,37.38,79954.92,0.0,-0.97811,2e-05,4.00515]
[1778196613339,37.38,79960.14,0.0,-0.97802,2e-05,4.01991]
[1778196617367,37.38,79953.68,0.0,-0.97814,2e-05,4.00114]
[1778196622402,37.38,79954.91,0.0,-0.97812,2e-05,4.00454]
[1778196627437,37.37,79953.77,0.0,-0.97814,2e-05,4.00113]
[1778196628073,37.37,79953.77,0.0,-0.97814,2e-05,4.00113]
[1778196633479,37.37,79952.81,0.0,-0.97817,2e-05,3.99615]
[1778196640528,37.37,79953.26,0.0,-0.97816,2e-05,3.99729]
[1778196645563,37.37,79953.58,0.0,-0.97816,2e-05,3.99812]
[1778196651609,37.37,79953.04,0.0,-0.97817,2e-05,3.99647]
[1778196656644,37.37,79953.53,0.0,-0.97816,2e-05,3.9978]
[1778196661679,37.37,79953.52,0.0,-0.97816,2e-05,3.99769]
[1778196667721,37.37,79953.71,0.0,-0.97816,2e-05,3.99813]
[1778196672756,37.37,79953.55,0.0,-0.97816,2e-05,3.99759]
[1778196684841,37.37,79952.64,0.0,-0.97818,2e-05,3.9948]
[1778196690883,37.37,79951.54,0.0,-0.9782,2e-05,3.99161]
[1778196698939,37.37,79951.94,0.0,-0.9782,2e-05,3.9906]
[1778196703974,37.37,79947.86,0.0,-0.97828,2e-05,3.97893]
[1778196704981,37.37,79938.26,0.0,-0.97845,2e-05,3.9516]
[1778196705988,37.37,79939.03,0.0,-0.97844,2e-05,3.95385]
[1778196707400,37.37,79939.03,0.0,-0.97844,2e-05,3.95385]
[1778196707705,37.37,79939.03,0.0,-0.97844,2e-05,3.95385]
[1778196707748,37.37,79938.92,0.0,-0.97844,2e-05,3.95365]
[1778196716058,37.37,79935.94,0.0,-0.97849,2e-05,3.9458]
[1778196718072,37.37,79930.25,0.0,-0.97859,2e-05,3.92983]
[1778196724114,37.38,79929.97,0.0,-0.97859,2e-05,3.92965]
[1778196729151,37.38,79929.78,0.0,-0.97859,2e-05,3.92963]
[1778196731163,37.38,79925.79,0.0,-0.97866,2e-05,3.91856]
[1778196732170,37.38,79916.68,0.0,-0.97882,2e-05,3.89301]
[1778196734186,37.38,79915.34,0.0,-0.97884,2e-05,3.88953]
[1778196736200,37.38,79922.04,0.0,-0.97872,2e-05,3.90872]
[1778196738214,37.38,79922.92,0.0,-0.9787,2e-05,3.91164]
[1778196743249,37.38,79923.52,0.0,-0.97869,2e-05,3.91401]
[1778196748286,37.38,79923.59,0.0,-0.97868,2e-05,3.91489]
[1778196753321,37.38,79921.96,0.0,-0.97872,2e-05,3.90888]
[1778196758356,37.39,79920.33,0.0,-0.97874,2e-05,3.90506]
[1778196763391,37.39,79920.3,0.0,-0.97874,2e-05,3.90581]
[1778196775475,37.39,79922.56,0.0,-0.97868,2e-05,3.91415]
[1778196780512,37.39,79925.17,0.0,-0.97863,2e-05,3.92228]
[1778196781517,37.4,79929.63,0.0,-0.97855,2e-05,3.93503]
[1778196782524,37.4,79933.82,0.0,-0.97848,2e-05,3.94702]
[1778196787559,37.4,79934.44,0.0,-0.97846,2e-05,3.94924]
[1778196793353,37.4,79934.44,0.0,-0.97846,2e-05,3.94924]
[1778196799643,37.4,79934.42,0.0,-0.97846,2e-05,3.95016]
[1778196804678,37.4,79934.42,0.0,-0.97845,2e-05,3.95053]
[1778196809713,37.4,79934.13,0.0,-0.97846,2e-05,3.95006]
[1778196817769,37.4,79934.15,0.0,-0.97846,2e-05,3.94858]
[1778196821797,37.4,79926.65,0.0,-0.9786,2e-05,3.92761]
[1778196822804,37.4,79923.12,0.0,-0.97866,2e-05,3.91775]
[1778196827839,37.4,79920.22,0.0,-0.97871,2e-05,3.9102]
[1778196832874,37.41,79918.34,0.0,-0.97873,2e-05,3.90565]
[1778196837909,37.41,79918.78,0.0,-0.97872,2e-05,3.90772]
[1778196842949,37.41,79919.74,0.0,-0.9787,2e-05,3.91126]
[1778196847984,37.41,79919.49,0.0,-0.9787,2e-05,3.91143]
[1778196853019,37.41,79919.54,0.0,-0.97869,2e-05,3.91246]
[1778196858055,37.42,79916.65,0.0,-0.97874,2e-05,3.90526]
[1778196863091,37.42,79917.28,0.0,-0.97872,2e-05,3.908]
[1778196868126,37.42,79917.51,0.0,-0.97871,2e-05,3.90963]
[1778196877189,37.42,79917.56,0.0,-0.97871,2e-05,3.90945]
[1778196885245,37.43,79918.0,0.0,-0.97869,2e-05,3.91227]
[1778196891287,37.43,79917.09,0.0,-0.9787,2e-05,3.91089]
[1778196901357,37.44,79917.09,0.0,-0.97868,2e-05,3.91288]
[1778196903371,37.44,79912.31,0.0,-0.97877,2e-05,3.90004]
[1778196905037,37.44,79912.31,0.0,-0.97877,2e-05,3.90004]
[1778196905663,37.44,79912.36,0.0,-0.97876,2e-05,3.9004]
[1778196905682,37.44,79913.08,0.0,-0.97875,2e-05,3.90264]
[1778196911427,37.44,79914.79,0.0,-0.97871,2e-05,3.90865]
[1778196918477,37.44,79913.97,0.0,-0.97872,2e-05,3.90761]
[1778196924519,37.45,79914.01,0.0,-0.97871,2e-05,3.90874]
[1778196930561,37.45,79914.04,0.0,-0.9787,2e-05,3.90978]
[1778196936603,37.45,79913.0,0.0,-0.97873,2e-05,3.90567]
[1778196941638,37.45,79911.59,0.0,-0.97875,2e-05,3.90248]
[1778196947680,37.45,79911.45,0.0,-0.97874,2e-05,3.90298]
[1778196952715,37.46,79914.9,0.0,-0.97868,2e-05,3.91337]
[1778196957750,37.46,79915.3,0.0,-0.97867,2e-05,3.91513]
[1778196962785,37.46,79914.94,0.0,-0.97867,2e-05,3.91476]
[1778196967820,37.46,79914.73,0.0,-0.97867,2e-05,3.91484]
[1778196973865,37.46,79914.68,0.0,-0.97866,2e-05,3.91553]
[1778196979907,37.46,79920.81,0.0,-0.97855,2e-05,3.93368]
[1778196981313,37.46,79923.61,0.0,-0.9785,2e-05,3.94171]
[1778196985949,37.46,79932.29,0.0,-0.97834,2e-05,3.96673]
[1778196990984,37.47,79932.73,0.0,-0.97833,2e-05,3.96825]
[1778196996021,37.47,79933.38,0.0,-0.97833,2e-05,3.96823]
[1778197001056,37.47,79935.05,0.0,-0.9783,2e-05,3.97323]
[1778197008106,37.47,79937.12,0.0,-0.97826,2e-05,3.9794]
[1778197013140,37.47,79938.37,0.0,-0.97823,2e-05,3.98311]
[1778197018175,37.47,79942.36,0.0,-0.97816,2e-05,3.99463]
[1778197024217,37.47,79944.18,0.0,-0.97813,2e-05,3.99979]
[1778197030259,37.47,79948.81,0.0,-0.97804,2e-05,4.01286]
[1778197035294,37.47,79951.04,0.0,-0.978,2e-05,4.01897]
[1778197038315,37.47,79958.1,0.0,-0.97788,2e-05,4.03906]
[1778197039322,37.47,79969.35,0.0,-0.97767,2e-05,4.07148]
[1778197040329,37.47,79970.07,0.0,-0.97766,2e-05,4.0734]
[1778197045364,37.46,79971.89,0.0,-0.97763,2e-05,4.0778]
[1778197050399,37.46,79971.15,0.0,-0.97765,2e-05,4.07471]
[1778197054427,37.46,79976.44,0.0,-0.97757,2e-05,4.08715]
[1778197059462,37.46,79976.09,0.0,-0.97758,2e-05,4.08505]
[1778197064497,37.45,79978.22,0.0,-0.97755,2e-05,4.0901]
[1778197069532,37.45,79978.82,0.0,-0.97755,2e-05,4.09067]
[1778197074567,37.45,79979.37,0.0,-0.97754,2e-05,4.09107]
[1778197079602,37.45,79983.86,0.0,-0.97747,2e-05,4.10269]
[1778197084637,37.44,79983.49,0.0,-0.97748,2e-05,4.10032]
[1778197090681,37.44,79986.32,0.0,-0.97744,2e-05,4.10704]
[1778197095719,37.44,79987.65,0.0,-0.97742,2e-05,4.10961]
[1778197101761,37.43,79990.15,0.0,-0.97739,2e-05,4.11535]
[1778197104282,37.43,79987.47,0.0,-0.97744,2e-05,4.10725]
[1778197105187,37.43,79987.42,0.0,-0.97744,2e-05,4.10685]
[1778197105288,37.43,79987.24,0.0,-0.97745,2e-05,4.10606]
[1778197110824,37.43,79986.97,0.0,-0.97745,2e-05,4.10504]
[1778197117873,37.44,79991.09,0.0,-0.97737,2e-05,4.11765]
[1778197123915,37.44,79991.09,0.0,-0.97736,2e-05,4.11988]
[1778197130964,37.45,79990.9,0.0,-0.97734,2e-05,4.12191]
[1778197137006,37.45,79989.22,0.0,-0.97736,2e-05,4.11921]
[1778197143048,37.45,79990.5,0.0,-0.97734,2e-05,4.1218]
[1778197149090,37.45,79990.83,0.0,-0.97735,2e-05,4.12159]
[1778197154125,37.45,79986.74,0.0,-0.97743,2e-05,4.10868]
[1778197161175,37.44,79984.94,0.0,-0.97747,2e-05,4.10226]
[1778197166210,37.44,79984.52,0.0,-0.97748,2e-05,4.10024]
[1778197172252,37.44,79982.8,0.0,-0.97753,2e-05,4.09212]
[1778197177296,37.44,79982.87,0.0,-0.97754,2e-05,4.09157]
[1778197183334,37.44,79983.27,0.0,-0.97753,2e-05,4.09184]
[1778197188369,37.43,79983.64,0.0,-0.97753,2e-05,4.09217]
[1778197194411,37.43,79985.38,0.0,-0.97751,2e-05,4.09633]
[1778197203474,37.43,79986.91,0.0,-0.97749,2e-05,4.09933]
[1778197208509,37.43,79986.03,0.0,-0.97751,2e-05,4.09598]
[1778197215558,37.42,79985.8,0.0,-0.97752,2e-05,4.09422]
[1778197223614,37.42,79990.18,0.0,-0.97745,2e-05,4.10582]
[1778197224514,37.42,79990.18,0.0,-0.97745,2e-05,4.10582]
[1778197224621,37.42,79990.25,0.0,-0.97744,2e-05,4.10585]
[1778197229656,37.42,79990.39,0.0,-0.97745,2e-05,4.10544]
[1778197233684,37.42,79985.04,0.0,-0.97756,2e-05,4.08703]
[1778197238719,37.42,79986.34,0.0,-0.97754,2e-05,4.09012]
[1778197244761,37.41,79986.16,0.0,-0.97755,2e-05,4.08879]
[1778197249796,37.41,79986.51,0.0,-0.97755,2e-05,4.08914]
[1778197254833,37.41,79986.62,0.0,-0.97755,2e-05,4.08879]
[1778197259868,37.41,79985.61,0.0,-0.97758,2e-05,4.08505]
[1778197267924,37.41,79988.97,0.0,-0.97752,2e-05,4.0938]
[1778197272959,37.41,79992.13,0.0,-0.97747,2e-05,4.10232]
[1778197273966,37.41,79988.03,0.0,-0.97754,2e-05,4.09021]
[1778197279001,37.4,79987.96,0.0,-0.97755,2e-05,4.08933]
[1778197284036,37.4,79990.57,0.0,-0.9775,2e-05,4.09626]
[1778197289072,37.4,79990.04,0.0,-0.97752,2e-05,4.09401]
[1778197296120,37.4,79990.32,0.0,-0.97753,2e-05,4.09174]
[1778197301155,37.4,79989.77,0.0,-0.97755,2e-05,4.08951]
[1778197314247,37.39,79989.5,0.0,-0.97756,2e-05,4.08714]
[1778197321296,37.39,79989.3,0.0,-0.97757,2e-05,4.08573]
[1778197327338,37.39,79989.76,0.0,-0.97757,2e-05,4.08638]
[1778197332376,37.39,79988.88,0.0,-0.97759,2e-05,4.08324]
[1778197338418,37.39,79990.29,0.0,-0.97756,2e-05,4.08667]
[1778197343453,37.39,79991.27,0.0,-0.97755,2e-05,4.08895]
[1778197348488,37.38,79993.16,0.0,-0.97752,2e-05,4.09387]
[1778197355537,37.38,79993.97,0.0,-0.97752,2e-05,4.09323]
[1778197361579,37.38,79994.04,0.0,-0.97752,2e-05,4.09267]
[1778197364600,37.38,79998.99,0.0,-0.97743,2e-05,4.10672]
[1778197369635,37.38,80003.07,0.0,-0.97736,2e-05,4.11782]
[1778197374670,37.38,80002.79,0.0,-0.97737,2e-05,4.11616]
[1778197379705,37.37,80002.28,0.0,-0.97739,2e-05,4.1139]
[1778197384740,37.37,80004.21,0.0,-0.97736,2e-05,4.11881]
[1778197391789,37.37,80004.92,0.0,-0.97735,2e-05,4.11991]
[1778197400860,37.37,80006.47,0.0,-0.97733,2e-05,4.12325]
[1778197405035,37.37,80006.78,0.0,-0.97733,2e-05,4.12375]
[1778197405580,37.37,80006.78,0.0,-0.97733,2e-05,4.12375]
[1778197405677,37.37,80006.78,0.0,-0.97733,2e-05,4.12348]
[1778197410930,37.37,80006.54,0.0,-0.97734,2e-05,4.12212]
[1778197411937,37.37,79998.96,0.0,-0.97749,2e-05,4.09763]
[1778197413953,37.36,79995.7,0.0,-0.97755,2e-05,4.0879]
[1778197418988,37.36,79994.3,0.0,-0.97758,2e-05,4.08348]
[1778197424023,37.36,79993.97,0.0,-0.97759,2e-05,4.08213]
[1778197431072,37.36,79994.81,0.0,-0.97758,2e-05,4.08409]
[1778197436107,37.36,79995.82,0.0,-0.97756,2e-05,4.08667]
[1778197441142,37.36,79995.74,0.0,-0.97756,2e-05,4.08604]
[1778197446177,37.36,79995.68,0.0,-0.97757,2e-05,4.08546]
[1778197454233,37.36,79997.92,0.0,-0.97753,2e-05,4.09135]
[1778197460275,37.36,79995.19,0.0,-0.97758,2e-05,4.08289]
[1778197468331,37.36,79996.39,0.0,-0.97757,2e-05,4.08578]
[1778197478401,37.35,79996.36,0.0,-0.97758,2e-05,4.08277]
[1778197481422,37.35,80000.41,0.0,-0.97751,2e-05,4.09436]
[1778197486457,37.35,80004.1,0.0,-0.97744,2e-05,4.10468]
[1778197491492,37.35,80005.43,0.0,-0.97742,2e-05,4.10807]
[1778197497534,37.35,80005.31,0.0,-0.97743,2e-05,4.10709]
[1778197502569,37.35,80004.83,0.0,-0.97744,2e-05,4.10521]
[1778197512643,37.35,80005.55,0.0,-0.97743,2e-05,4.10755]
[1778197517678,37.35,80006.91,0.0,-0.97738,2e-05,4.11389]
[1778197522713,37.36,80007.76,0.0,-0.97735,2e-05,4.11874]
[1778197530214,37.36,80007.8,0.0,-0.97734,2e-05,4.12025]
[1778197535804,37.37,80010.42,0.0,-0.97729,2e-05,4.12791]
[1778197542853,37.37,80010.43,0.0,-0.9773,2e-05,4.12681]
[1778197547888,37.36,80010.54,0.0,-0.9773,2e-05,4.12634]
[1778197552923,37.36,80011.07,0.0,-0.9773,2e-05,4.12711]
[1778197557958,37.36,80009.71,0.0,-0.97733,2e-05,4.12234]
[1778197564000,37.36,80010.17,0.0,-0.97732,2e-05,4.12279]
[1778197576084,37.35,80009.73,0.0,-0.97734,2e-05,4.11978]
[1778197581119,37.35,80010.73,0.0,-0.97733,2e-05,4.12202]
[1778197586156,37.35,80013.43,0.0,-0.97728,2e-05,4.12923]
[1778197591240,37.35,80012.54,0.0,-0.97732,2e-05,4.12358]
[1778197597282,37.35,80012.57,0.0,-0.97732,2e-05,4.12288]
[1778197599296,37.35,80006.94,0.0,-0.97743,2e-05,4.10611]
[1778197601310,37.35,80003.54,0.0,-0.97749,2e-05,4.09598]
[1778197606345,37.35,80001.97,0.0,-0.97753,2e-05,4.09099]
[1778197611381,37.34,80001.93,0.0,-0.97753,2e-05,4.09048]
[1778197618430,37.34,80001.39,0.0,-0.97754,2e-05,4.08836]
[1778197623465,37.34,80001.2,0.0,-0.97755,2e-05,4.08741]
[1778197628500,37.34,80001.26,0.0,-0.97755,2e-05,4.08718]
[1778197634542,37.34,80003.54,0.0,-0.97751,2e-05,4.09329]
[1778197644612,37.34,80003.54,0.0,-0.97752,2e-05,4.09231]
[1778197650654,37.34,80002.48,0.0,-0.97754,2e-05,4.08864]
[1778197658710,37.34,80003.71,0.0,-0.97753,2e-05,4.08932]
[1778197663745,37.33,80007.36,0.0,-0.97747,2e-05,4.09952]
[1778197668780,37.33,80009.7,0.0,-0.97743,2e-05,4.10574]
[1778197673815,37.33,80008.62,0.0,-0.97745,2e-05,4.10196]
[1778197678850,37.33,80010.03,0.0,-0.97743,2e-05,4.10551]
[1778197683885,37.33,80009.23,0.0,-0.97745,2e-05,4.1026]
[1778197688920,37.33,80010.03,0.0,-0.97744,2e-05,4.1044]
[1778197694962,37.33,80012.59,0.0,-0.97739,2e-05,4.11126]
[1778197695969,37.33,80021.09,0.0,-0.97724,2e-05,4.13612]
[1778197696976,37.33,80021.98,0.0,-0.97722,2e-05,4.13859]
[1778197702011,37.32,80022.2,0.0,-0.97722,2e-05,4.13845]
[1778197709060,37.32,80022.46,0.0,-0.97722,2e-05,4.13817]
[1778197714095,37.32,80023.45,0.0,-0.97722,2e-05,4.1382]
[1778197720137,37.32,80025.49,0.0,-0.97719,2e-05,4.1433]
[1778197725172,37.32,80026.2,0.0,-0.97718,2e-05,4.14452]
[1778197731397,37.31,80027.22,0.0,-0.97716,2e-05,4.14699]
[1778197731441,37.31,80027.22,0.0,-0.97717,2e-05,4.14625]
[1778197733228,37.31,80022.54,0.0,-0.97726,2e-05,4.13226]
[1778197734235,37.31,80017.12,0.0,-0.97736,2e-05,4.11612]
[1778197736249,37.31,80016.83,0.0,-0.97737,2e-05,4.11496]
[1778197741284,37.31,80017.96,0.0,-0.97735,2e-05,4.11761]
[1778197747326,37.31,80019.2,0.0,-0.97733,2e-05,4.12035]
[1778197751357,37.31,80023.84,0.0,-0.97725,2e-05,4.13363]
[1778197753527,37.31,80024.56,0.0,-0.97724,2e-05,4.13548]
[1778197753626,37.31,80025.18,0.0,-0.97723,2e-05,4.13716]
[1778197759415,37.3,80025.2,0.0,-0.97723,2e-05,4.13623]
[1778197764450,37.3,80027.54,0.0,-0.97719,2e-05,4.14223]
[1778197769485,37.3,80028.17,0.0,-0.97719,2e-05,4.14313]
[1778197774520,37.3,80028.09,0.0,-0.97721,2e-05,4.13973]
[1778197779555,37.3,80033.66,0.0,-0.97711,2e-05,4.15524]
[1778197784592,37.29,80035.19,0.0,-0.97709,2e-05,4.15869]
[1778197789628,37.29,80035.29,0.0,-0.97709,2e-05,4.15789]
[1778197795670,37.29,80032.66,0.0,-0.97715,2e-05,4.1488]
[1778197801712,37.29,80032.59,0.0,-0.97716,2e-05,4.14736]
[1778197806748,37.28,80031.0,0.0,-0.9772,2e-05,4.14169]
[1778197812790,37.28,80029.98,0.0,-0.97722,2e-05,4.1375]
[1778197818832,37.28,80030.66,0.0,-0.97722,2e-05,4.13834]
[1778197824090,37.28,80030.66,0.0,-0.97722,2e-05,4.13834]
[1778197829909,37.27,80029.78,0.0,-0.97725,2e-05,4.13356]
[1778197834944,37.27,80031.9,0.0,-0.97723,2e-05,4.13666]
[1778197844012,37.27,80033.39,0.0,-0.97721,2e-05,4.13925]
[1778197845017,37.27,80045.21,0.0,-0.97699,2e-05,4.17406]
[1778197846024,37.27,80046.15,0.0,-0.97697,2e-05,4.17658]
[1778197851059,37.26,80044.85,0.0,-0.977,2e-05,4.17138]
[1778197853073,37.26,80050.32,0.0,-0.9769,2e-05,4.1871]
[1778197856094,37.26,80056.14,0.0,-0.9768,2e-05,4.20356]
[1778197859280,37.26,80057.32,0.0,-0.97678,2e-05,4.20612]
[1778197860122,37.26,80057.8,0.0,-0.97677,2e-05,4.20722]
[1778197865159,37.25,80056.24,0.0,-0.97681,2e-05,4.20097]
[1778197870194,37.25,80061.94,0.0,-0.97672,2e-05,4.21643]
[1778197875229,37.25,80061.4,0.0,-0.97674,2e-05,4.21317]
[1778197880264,37.24,80061.58,0.0,-0.97674,2e-05,4.21211]
[1778197885299,37.24,80061.91,0.0,-0.97675,2e-05,4.21153]
[1778197890334,37.24,80059.58,0.0,-0.9768,2e-05,4.20298]
[1778197895370,37.24,80056.89,0.0,-0.97686,2e-05,4.19432]
[1778197900408,37.24,80043.15,0.0,-0.97711,2e-05,4.15504]
[1778197902422,37.24,80038.84,0.0,-0.97719,2e-05,4.14249]
[1778197907457,37.24,80038.6,0.0,-0.9772,2e-05,4.1413]
[1778197912492,37.24,80038.73,0.0,-0.9772,2e-05,4.14123]
[1778197918534,37.24,80039.66,0.0,-0.97718,2e-05,4.14343]
[1778197923569,37.24,80037.77,0.0,-0.97722,2e-05,4.13837]
[1778197925584,37.24,80045.66,0.0,-0.97706,2e-05,4.16258]
[1778197926591,37.24,80048.61,0.0,-0.977,2e-05,4.17172]
[1778197931626,37.25,80048.63,0.0,-0.97699,2e-05,4.17361]
[1778197934647,37.25,80053.65,0.0,-0.97689,2e-05,4.18961]
[1778197939682,37.25,80053.26,0.0,-0.97688,2e-05,4.19011]
[1778197944717,37.26,80052.79,0.0,-0.97689,2e-05,4.18942]
[1778197949752,37.25,80052.44,0.0,-0.9769,2e-05,4.18769]
[1778197954787,37.25,80049.89,0.0,-0.97696,2e-05,4.17727]
[1778197959824,37.25,80047.09,0.0,-0.97702,2e-05,4.16837]
[1778197964859,37.25,80048.75,0.0,-0.97699,2e-05,4.1728]
[1778197967880,37.25,80044.48,0.0,-0.97707,2e-05,4.15985]
[1778197968435,37.25,80044.48,0.0,-0.97707,2e-05,4.15985]
[1778197973923,37.25,80042.86,0.0,-0.97711,2e-05,4.15463]
[1778197974930,37.25,80033.36,0.0,-0.97729,2e-05,4.12649]
[1778197975937,37.25,80032.43,0.0,-0.97731,2e-05,4.12374]
[1778197980972,37.25,80031.08,0.0,-0.97733,2e-05,4.11974]
[1778197987014,37.25,80032.8,0.0,-0.9773,2e-05,4.12473]
[1778197993056,37.25,80032.77,0.0,-0.9773,2e-05,4.12453]
[1778197998091,37.25,80037.53,0.0,-0.97721,2e-05,4.13846]
[1778198004133,37.25,80037.03,0.0,-0.97722,2e-05,4.13673]
[1778198009168,37.25,80037.03,0.0,-0.97722,2e-05,4.13657]
[1778198014203,37.25,80034.54,0.0,-0.97728,2e-05,4.1269]
[1778198019238,37.25,80034.43,0.0,-0.97729,2e-05,4.12648]
[1778198024273,37.25,80034.48,0.0,-0.97729,2e-05,4.12654]
[1778198029308,37.25,80033.98,0.0,-0.9773,2e-05,4.12498]
[1778198034343,37.25,80033.99,0.0,-0.9773,2e-05,4.12492]
[1778198040385,37.25,80030.1,0.0,-0.97737,2e-05,4.11338]
[1778198043406,37.25,80025.89,0.0,-0.97745,2e-05,4.10106]
[1778198048442,37.25,80026.7,0.0,-0.97743,2e-05,4.10361]
[1778198053477,37.25,80026.41,0.0,-0.97744,2e-05,4.10295]
[1778198058512,37.25,80022.53,0.0,-0.97751,2e-05,4.09187]
[1778198063547,37.25,80019.68,0.0,-0.97756,2e-05,4.08393]
[1778198068582,37.25,80017.03,0.0,-0.97761,2e-05,4.07666]
[1778198073617,37.25,80014.7,0.0,-0.97766,2e-05,4.06828]
[1778198078652,37.25,80015.56,0.0,-0.97764,2e-05,4.07142]
[1778198081673,37.25,80009.85,0.0,-0.97774,2e-05,4.05518]
[1778198086709,37.25,80015.3,0.0,-0.97763,2e-05,4.07183]
[1778198091744,37.26,80014.71,0.0,-0.97764,2e-05,4.0709]
[1778198096612,37.26,80015.12,0.0,-0.97763,2e-05,4.07262]
[1778198096921,37.26,80015.12,0.0,-0.97763,2e-05,4.07262]
[1778198097022,37.26,80014.9,0.0,-0.97763,2e-05,4.07211]
[1778198102821,37.26,80014.38,0.0,-0.97764,2e-05,4.07139]
[1778198107856,37.26,80013.68,0.0,-0.97764,2e-05,4.07002]
[1778198112891,37.26,80015.56,0.0,-0.9776,2e-05,4.07619]
[1778198117926,37.26,80019.09,0.0,-0.97754,2e-05,4.08708]
[1778198122961,37.26,80019.38,0.0,-0.97753,2e-05,4.0885]
[1778198129003,37.27,80019.25,0.0,-0.97752,2e-05,4.08876]
[1778198134038,37.27,80018.51,0.0,-0.97755,2e-05,4.085]
[1778198139073,37.27,80018.8,0.0,-0.97754,2e-05,4.08644]
[1778198144108,37.27,80018.9,0.0,-0.97753,2e-05,4.08732]
[1778198149143,37.27,80018.48,0.0,-0.97753,2e-05,4.08668]
[1778198154179,37.27,80018.07,0.0,-0.97754,2e-05,4.08609]
[1778198161227,37.27,80018.27,0.0,-0.97753,2e-05,4.08752]
[1778198166262,37.28,80018.32,0.0,-0.97752,2e-05,4.08826]
[1778198171297,37.28,80018.99,0.0,-0.97751,2e-05,4.09081]
[1778198176333,37.28,80019.11,0.0,-0.9775,2e-05,4.09174]
[1778198178347,37.28,80030.1,0.0,-0.97729,2e-05,4.12423]
[1778198179355,37.28,80032.38,0.0,-0.97725,2e-05,4.131]
[1778198182379,37.28,80032.01,0.0,-0.97726,2e-05,4.13004]
[1778198184393,37.28,80032.15,0.0,-0.97725,2e-05,4.13054]
[1778198190435,37.28,80031.44,0.0,-0.97727,2e-05,4.12865]
[1778198192917,37.28,80029.95,0.0,-0.9773,2e-05,4.12215]
[1778198194335,37.28,80032.06,0.0,-0.97726,2e-05,4.12841]
[1778198194463,37.28,80032.78,0.0,-0.97725,2e-05,4.13056]
[1778198199498,37.28,80033.9,0.0,-0.97723,2e-05,4.13398]
[1778198205540,37.28,80033.87,0.0,-0.97723,2e-05,4.13397]
[1778198211582,37.28,80033.59,0.0,-0.97723,2e-05,4.1332]
[1778198216617,37.28,80034.01,0.0,-0.97723,2e-05,4.13445]
[1778198221652,37.28,80032.48,0.0,-0.97725,2e-05,4.12993]
[1778198226687,37.28,80032.03,0.0,-0.97726,2e-05,4.12866]
[1778198233737,37.28,80031.5,0.0,-0.97727,2e-05,4.12719]
[1778198238771,37.28,80032.38,0.0,-0.97726,2e-05,4.12982]
[1778198246827,37.28,80031.91,0.0,-0.97726,2e-05,4.12842]
[1778198252869,37.28,80028.67,0.0,-0.97734,2e-05,4.11667]
[1778198257905,37.28,80028.56,0.0,-0.97734,2e-05,4.11637]
[1778198262940,37.28,80029.4,0.0,-0.97732,2e-05,4.11884]
[1778198267975,37.28,80031.11,0.0,-0.97729,2e-05,4.12383]
[1778198273010,37.28,80030.54,0.0,-0.9773,2e-05,4.12212]
[1778198274041,37.28,80030.54,0.0,-0.9773,2e-05,4.12212]
[1778198280059,37.28,80031.29,0.0,-0.97729,2e-05,4.12432]
[1778198292143,37.28,80030.89,0.0,-0.97729,2e-05,4.12324]
[1778198297178,37.28,80030.96,0.0,-0.97729,2e-05,4.12352]
[1778198302213,37.28,80030.75,0.0,-0.9773,2e-05,4.12298]
[1778198307248,37.28,80034.31,0.0,-0.97723,2e-05,4.13343]
[1778198312283,37.28,80032.22,0.0,-0.97728,2e-05,4.12504]
[1778198317318,37.28,80032.01,0.0,-0.97728,2e-05,4.12443]
[1778198322353,37.28,80032.36,0.0,-0.97728,2e-05,4.12548]
[1778198328395,37.28,80031.05,0.0,-0.9773,2e-05,4.12171]
[1778198335447,37.28,80030.93,0.0,-0.9773,2e-05,4.12149]
[1778198340482,37.28,80021.92,0.0,-0.97747,2e-05,4.09514]
[1778198341489,37.28,80020.56,0.0,-0.9775,2e-05,4.09123]
[1778198347532,37.28,80020.99,0.0,-0.97749,2e-05,4.09297]
[1778198354581,37.29,80020.25,0.0,-0.9775,2e-05,4.09141]
[1778198359616,37.29,80020.43,0.0,-0.97749,2e-05,4.09238]
[1778198366665,37.29,80020.33,0.0,-0.97749,2e-05,4.09271]
[1778198371700,37.29,80020.33,0.0,-0.9775,2e-05,4.091]
[1778198376735,37.29,80020.27,0.0,-0.97749,2e-05,4.0913]
[1778198381770,37.29,80021.12,0.0,-0.97748,2e-05,4.09425]
[1778198386805,37.29,80021.06,0.0,-0.97747,2e-05,4.09453]
[1778198391840,37.29,80019.33,0.0,-0.9775,2e-05,4.08994]
[1778198394863,37.29,80008.57,0.0,-0.9777,2e-05,4.05884]
[1778198395870,37.29,80006.97,0.0,-0.97773,2e-05,4.05433]
[1778198401913,37.3,80022.09,0.0,-0.97744,2e-05,4.0994]
[1778198402920,37.3,80026.94,0.0,-0.97735,2e-05,4.11374]
[1778198404934,37.3,80024.18,0.0,-0.9774,2e-05,4.10576]
[1778198407955,37.3,80030.38,0.0,-0.97728,2e-05,4.12415]
[1778198409969,37.3,80026.13,0.0,-0.97736,2e-05,4.11174]
[1778198411983,37.3,80019.73,0.0,-0.97748,2e-05,4.09306]
[1778198412990,37.3,80010.49,0.0,-0.97766,2e-05,4.06613]
[1778198415012,37.3,80006.65,0.0,-0.97773,2e-05,4.05516]
[1778198416284,37.3,80006.65,0.0,-0.97773,2e-05,4.05516]
[1778198422058,37.3,80007.93,0.0,-0.9777,2e-05,4.05977]
[1778198427093,37.3,80007.42,0.0,-0.9777,2e-05,4.05892]
[1778198431127,37.3,80010.62,0.0,-0.97765,2e-05,4.06676]
[1778198433141,37.3,80012.72,0.0,-0.97761,2e-05,4.0731]
[1778198438176,37.3,80012.65,0.0,-0.97761,2e-05,4.07346]
[1778198440190,37.3,80017.2,0.0,-0.97752,2e-05,4.08695]
[1778198447240,37.31,80019.4,0.0,-0.97747,2e-05,4.09396]
[1778198450261,37.31,80024.79,0.0,-0.97737,2e-05,4.10999]
[1778198451268,37.31,80028.89,0.0,-0.97729,2e-05,4.12209]
[1778198456303,37.31,80031.04,0.0,-0.97725,2e-05,4.12856]
[1778198461338,37.31,80029.29,0.0,-0.97728,2e-05,4.12359]
[1778198466373,37.31,80029.36,0.0,-0.97728,2e-05,4.12402]
[1778198471408,37.31,80027.63,0.0,-0.97731,2e-05,4.1192]
[1778198476443,37.31,80027.35,0.0,-0.97732,2e-05,4.11868]
[1778198481479,37.31,80026.4,0.0,-0.97733,2e-05,4.11621]
[1778198485507,37.31,80018.49,0.0,-0.97748,2e-05,4.09335]
[1778198489535,37.31,80014.57,0.0,-0.97755,2e-05,4.08237]
[1778198494571,37.31,80013.98,0.0,-0.97757,2e-05,4.07914]
[1778198499606,37.31,80013.92,0.0,-0.97756,2e-05,4.07961]
[1778198504641,37.32,80015.07,0.0,-0.97754,2e-05,4.08362]
[1778198505648,37.32,80021.82,0.0,-0.97741,2e-05,4.10349]
[1778198507662,37.32,80024.23,0.0,-0.97736,2e-05,4.11072]
[1778198512697,37.32,80024.09,0.0,-0.97736,2e-05,4.11065]
[1778198517734,37.32,80024.25,0.0,-0.97736,2e-05,4.11145]
[1778198522769,37.32,80021.34,0.0,-0.97741,2e-05,4.10323]
[1778198527804,37.32,80023.35,0.0,-0.97737,2e-05,4.10952]
[1778198532839,37.32,80023.39,0.0,-0.97737,2e-05,4.11]
[1778198537874,37.32,80023.45,0.0,-0.97736,2e-05,4.11055]
[1778198541902,37.32,80029.16,0.0,-0.97725,2e-05,4.12764]
[1778198544923,37.32,80024.74,0.0,-0.97734,2e-05,4.11478]
[1778198549958,37.32,80023.14,0.0,-0.97736,2e-05,4.11047]
[1778198552979,37.32,80008.96,0.0,-0.97764,2e-05,4.0671]
[1778198553987,37.32,80007.21,0.0,-0.97767,2e-05,4.06216]
[1778198556001,37.32,80018.53,0.0,-0.97746,2e-05,4.09552]
[1778198557762,37.33,80020.08,0.0,-0.97743,2e-05,4.10025]
[1778198563050,37.33,80019.87,0.0,-0.97743,2e-05,4.10011]
[1778198568085,37.33,80019.89,0.0,-0.97742,2e-05,4.10064]
[1778198575135,37.33,80020.46,0.0,-0.97741,2e-05,4.10294]
[1778198580186,37.33,80024.76,0.0,-0.97733,2e-05,4.116]
[1778198585221,37.33,80028.1,0.0,-0.97726,2e-05,4.12614]
[1778198590256,37.33,80027.83,0.0,-0.97726,2e-05,4.12562]
[1778198595291,37.33,80023.68,0.0,-0.97734,2e-05,4.1138]
[1778198600326,37.33,80024.57,0.0,-0.97732,2e-05,4.11682]
[1778198605361,37.33,80026.26,0.0,-0.97729,2e-05,4.12215]
[1778198610396,37.33,80026.56,0.0,-0.97728,2e-05,4.12338]
[1778198616438,37.34,80027.03,0.0,-0.97728,2e-05,4.12302]
[1778198621473,37.34,80028.51,0.0,-0.97725,2e-05,4.12772]
[1778198626508,37.34,80028.45,0.0,-0.97725,2e-05,4.12788]
[1778198631543,37.34,80030.88,0.0,-0.9772,2e-05,4.13535]
[1778198636578,37.34,80030.89,0.0,-0.9772,2e-05,4.13568]
[1778198642621,37.34,80030.8,0.0,-0.9772,2e-05,4.13579]
[1778198647656,37.34,80030.87,0.0,-0.97719,2e-05,4.13631]
[1778198652691,37.34,80032.95,0.0,-0.97715,2e-05,4.14275]
[1778198657726,37.34,80032.99,0.0,-0.97715,2e-05,4.14316]
[1778198659740,37.34,80043.21,0.0,-0.97695,2e-05,4.17352]
[1778198660748,37.34,80044.38,0.0,-0.97693,2e-05,4.177]
[1778198665782,37.34,80044.99,0.0,-0.97692,2e-05,4.1787]
[1778198671824,37.34,80046.65,0.0,-0.9769,2e-05,4.1812]
[1778198676859,37.34,80049.88,0.0,-0.97684,2e-05,4.19054]
[1778198681894,37.34,80044.91,0.0,-0.97694,2e-05,4.17544]
[1778198686929,37.34,80038.78,0.0,-0.97706,2e-05,4.15706]
[1778198691964,37.34,80036.86,0.0,-0.97709,2e-05,4.15135]
[1778198696999,37.34,80036.34,0.0,-0.9771,2e-05,4.14987]
[1778198702041,37.34,80037.08,0.0,-0.97709,2e-05,4.15216]
[1778198707072,37.34,80036.86,0.0,-0.97709,2e-05,4.15165]
[1778198711100,37.34,80041.5,0.0,-0.977,2e-05,4.16553]
[1778198713114,37.34,80043.01,0.0,-0.97697,2e-05,4.17001]
[1778198718153,37.34,80040.63,0.0,-0.97702,2e-05,4.16294]
[1778198723186,37.34,80040.67,0.0,-0.97702,2e-05,4.16306]
[1778198730235,37.34,80040.82,0.0,-0.97701,2e-05,4.16358]
[1778198736277,37.34,80039.18,0.0,-0.97706,2e-05,4.1567]
[1778198741312,37.34,80039.14,0.0,-0.97706,2e-05,4.15677]
[1778198746347,37.34,80039.77,0.0,-0.97704,2e-05,4.15886]
[1778198751382,37.34,80039.55,0.0,-0.97704,2e-05,4.15844]
[1778198756417,37.35,80039.42,0.0,-0.97704,2e-05,4.15973]
[1778198761453,37.35,80041.24,0.0,-0.97698,2e-05,4.16822]
[1778198766488,37.36,80043.57,0.0,-0.97692,2e-05,4.17764]
[1778198771522,37.36,80046.12,0.0,-0.97686,2e-05,4.1876]
[1778198776557,37.36,80047.82,0.0,-0.97683,2e-05,4.19227]
[1778198781592,37.37,80049.09,0.0,-0.97679,2e-05,4.19818]
[1778198786627,37.37,80049.81,0.0,-0.97676,2e-05,4.20236]
[1778198791662,37.38,80049.76,0.0,-0.97676,2e-05,4.20197]
[1778198792669,37.38,80054.57,0.0,-0.97666,2e-05,4.21671]
[1778198797704,37.38,80056.41,0.0,-0.97662,2e-05,4.224]
[1778198802739,37.38,80055.39,0.0,-0.97663,2e-05,4.2227]
[1778198807774,37.39,80055.35,0.0,-0.97661,2e-05,4.22433]
[1778198812809,37.39,80055.79,0.0,-0.97659,2e-05,4.22737]
[1778198817844,37.4,80057.55,0.0,-0.97655,2e-05,4.23431]
[1778198822879,37.4,80057.86,0.0,-0.97653,2e-05,4.23688]
[1778198827914,37.4,80054.03,0.0,-0.9766,2e-05,4.22707]
[1778198832949,37.41,80053.78,0.0,-0.97659,2e-05,4.22803]
[1778198837987,37.41,80054.12,0.0,-0.97657,2e-05,4.23068]
[1778198843022,37.41,80054.83,0.0,-0.97655,2e-05,4.23436]
[1778198848057,37.42,80054.87,0.0,-0.97654,2e-05,4.23595]
[1778198853092,37.42,80054.37,0.0,-0.97655,2e-05,4.23366]
[1778198859136,37.42,80054.57,0.0,-0.97654,2e-05,4.23591]
[1778198866185,37.43,80054.16,0.0,-0.97653,2e-05,4.23655]
[1778198871220,37.43,80049.26,0.0,-0.97662,2e-05,4.2232]
[1778198878270,37.44,80049.59,0.0,-0.9766,2e-05,4.22622]
[1778198883305,37.44,80047.61,0.0,-0.97663,2e-05,4.22186]
[1778198888340,37.44,80050.02,0.0,-0.97657,2e-05,4.23063]
[1778198893375,37.45,80052.57,0.0,-0.97651,2e-05,4.23973]
[1778198898410,37.45,80052.83,0.0,-0.9765,2e-05,4.24185]
[1778198903445,37.45,80052.38,0.0,-0.9765,2e-05,4.24179]
[1778198908480,37.45,80051.89,0.0,-0.9765,2e-05,4.24154]
[1778198913515,37.46,80051.05,0.0,-0.97652,2e-05,4.23801]
[1778198918550,37.46,80052.64,0.0,-0.97648,2e-05,4.24397]
[1778198923586,37.46,80056.69,0.0,-0.97639,2e-05,4.25746]
[1778198928621,37.46,80055.22,0.0,-0.97641,2e-05,4.25408]
[1778198933657,37.47,80058.68,0.0,-0.97634,2e-05,4.2655]
[1778198938691,37.47,80062.13,0.0,-0.97627,2e-05,4.27682]
[1778198940709,37.47,80087.07,0.0,-0.97577,2e-05,4.35264]
[1778198942727,37.47,80081.44,0.0,-0.97588,2e-05,4.33576]
[1778198944741,37.47,80077.45,0.0,-0.97596,2e-05,4.3238]
[1778198948370,37.47,80076.5,0.0,-0.97598,2e-05,4.32124]
[1778198948965,37.47,80076.5,0.0,-0.97598,2e-05,4.32124]
[1778198948966,37.47,80076.5,0.0,-0.97598,2e-05,4.32124]
[1778198949066,37.47,80076.31,0.0,-0.97598,2e-05,4.32077]
[1778198954811,37.47,80077.02,0.0,-0.97596,2e-05,4.32359]
[1778198956957,37.47,80076.99,0.0,-0.97596,2e-05,4.32362]
[1778198962867,37.47,80076.11,0.0,-0.97597,2e-05,4.32182]
[1778198967902,37.48,80075.65,0.0,-0.97598,2e-05,4.32111]
[1778198972937,37.48,80074.16,0.0,-0.97601,2e-05,4.31509]
[1778198977972,37.48,80074.29,0.0,-0.97601,2e-05,4.31625]
[1778198983007,37.48,80074.57,0.0,-0.976,2e-05,4.31788]
[1778198988042,37.48,80072.12,0.0,-0.97604,2e-05,4.31124]
[1778198989637,37.48,80072.9,0.0,-0.97602,2e-05,4.31377]
[1778198995091,37.49,80072.49,0.0,-0.97602,2e-05,4.31353]
[1778199000126,37.49,80070.2,0.0,-0.97606,2e-05,4.30744]
[1778199005165,37.49,80070.64,0.0,-0.97605,2e-05,4.30963]
[1778199008186,37.49,80062.79,0.0,-0.9762,2e-05,4.28642]
[1778199010199,37.49,80060.44,0.0,-0.97624,2e-05,4.27977]
[1778199015234,37.49,80059.79,0.0,-0.97625,2e-05,4.27886]
[1778199021276,37.5,80059.85,0.0,-0.97624,2e-05,4.28018]
[1778199027318,37.5,80058.07,0.0,-0.97627,2e-05,4.27586]
[1778199032353,37.5,80059.45,0.0,-0.97625,2e-05,4.27859]
[1778199037388,37.5,80060.08,0.0,-0.97623,2e-05,4.28124]
[1778199042447,37.5,80069.27,0.0,-0.97604,2e-05,4.30967]
[1778199043432,37.5,80077.51,0.0,-0.97588,2e-05,4.33477]
[1778199044439,37.5,80078.15,0.0,-0.97587,2e-05,4.33676]
[1778199048467,37.5,80073.97,0.0,-0.97595,2e-05,4.32424]
[1778199050481,37.5,80072.09,0.0,-0.97599,2e-05,4.31871]
[1778199054509,37.5,80076.92,0.0,-0.97589,2e-05,4.33374]
[1778199059544,37.51,80077.68,0.0,-0.97587,2e-05,4.33646]
[1778199061359,37.51,80077.68,0.0,-0.97587,2e-05,4.33646]
[1778199069616,37.51,80072.78,0.0,-0.97596,2e-05,4.32246]
[1778199074655,37.51,80071.13,0.0,-0.97599,2e-05,4.31809]
[1778199079691,37.51,80071.11,0.0,-0.97599,2e-05,4.31866]
[1778199083720,37.51,80075.14,0.0,-0.9759,2e-05,4.33135]
[1778199089761,37.51,80075.19,0.0,-0.9759,2e-05,4.3321]
[1778199091775,37.51,80079.41,0.0,-0.97583,2e-05,4.34288]
[1778199095803,37.51,80086.19,0.0,-0.97569,2e-05,4.36391]
[1778199096810,37.51,80096.04,0.0,-0.97549,2e-05,4.39423]
[1778199097817,37.51,80095.9,0.0,-0.97549,2e-05,4.39381]
[1778199102852,37.51,80095.51,0.0,-0.9755,2e-05,4.39268]
[1778199107887,37.51,80095.9,0.0,-0.97549,2e-05,4.39398]
[1778199108942,37.51,80095.9,0.0,-0.97549,2e-05,4.39398]
[1778199109796,37.51,80095.65,0.0,-0.9755,2e-05,4.39323]
[1778199109902,37.51,80095.79,0.0,-0.97549,2e-05,4.39369]
[1778199116953,37.51,80094.98,0.0,-0.97551,2e-05,4.39135]
[1778199121988,37.52,80086.51,0.0,-0.97568,2e-05,4.36551]
[1778199122996,37.52,80077.14,0.0,-0.97586,2e-05,4.33705]
[1778199124008,37.52,80076.98,0.0,-0.97587,2e-05,4.33669]
[1778199128030,37.52,80072.98,0.0,-0.97594,2e-05,4.32506]
[1778199134072,37.52,80074.41,0.0,-0.97591,2e-05,4.33027]
[1778199139107,37.52,80073.94,0.0,-0.97591,2e-05,4.32951]
[1778199144142,37.52,80073.51,0.0,-0.97592,2e-05,4.32889]
[1778199150184,37.52,80073.11,0.0,-0.97592,2e-05,4.32852]
[1778199152199,37.52,80076.65,0.0,-0.97586,2e-05,4.33731]
[1778199153205,37.52,80081.0,0.0,-0.97577,2e-05,4.35068]
[1778199158240,37.53,80080.1,0.0,-0.97579,2e-05,4.34847]
[1778199164282,37.53,80080.13,0.0,-0.97578,2e-05,4.34923]
[1778199168310,37.53,80085.21,0.0,-0.97568,2e-05,4.36517]
[1778199170324,37.53,80089.62,0.0,-0.97559,2e-05,4.37882]
[1778199175359,37.53,80090.39,0.0,-0.97557,2e-05,4.38147]
[1778199177373,37.53,80084.91,0.0,-0.97568,2e-05,4.36482]
[1778199181401,37.53,80080.17,0.0,-0.97577,2e-05,4.35072]
[1778199186436,37.53,80078.09,0.0,-0.97581,2e-05,4.34495]
[1778199191471,37.53,80077.9,0.0,-0.97581,2e-05,4.34497]
[1778199197513,37.53,80078.27,0.0,-0.9758,2e-05,4.34681]
[1778199202548,37.54,80078.25,0.0,-0.97579,2e-05,4.34734]
[1778199207583,37.54,80073.81,0.0,-0.97588,2e-05,4.33443]
[1778199210604,37.54,80069.03,0.0,-0.97597,2e-05,4.32037]
[1778199215639,37.54,80068.78,0.0,-0.97598,2e-05,4.31818]
[1778199219667,37.54,80064.77,0.0,-0.97605,2e-05,4.30673]
[1778199224702,37.54,80066.39,0.0,-0.97602,2e-05,4.3125]
[1778199225709,37.54,80056.3,0.0,-0.97621,2e-05,4.2822]
[1778199226716,37.54,80055.45,0.0,-0.97623,2e-05,4.27985]
[1778199227723,37.54,80051.19,0.0,-0.97631,2e-05,4.26726]
[1778199232758,37.55,80052.95,0.0,-0.97627,2e-05,4.27367]
[1778199237793,37.55,80051.17,0.0,-0.9763,2e-05,4.26937]
[1778199242828,37.55,80052.65,0.0,-0.97626,2e-05,4.27482]
[1778199247863,37.55,80048.93,0.0,-0.97633,2e-05,4.26459]
[1778199250302,37.55,80048.01,0.0,-0.97634,2e-05,4.26203]
[1778199250346,37.55,80047.46,0.0,-0.97635,2e-05,4.26079]
[1778199255929,37.56,80047.68,0.0,-0.97634,2e-05,4.26254]
[1778199262979,37.56,80046.39,0.0,-0.97635,2e-05,4.26052]
[1778199268014,37.56,80046.69,0.0,-0.97634,2e-05,4.26266]
[1778199273049,37.57,80046.47,0.0,-0.97635,2e-05,4.26106]
[1778199278084,37.57,80045.82,0.0,-0.97635,2e-05,4.26042]
[1778199282114,37.57,80053.47,0.0,-0.97619,2e-05,4.28448]
[1778199285135,37.57,80053.52,0.0,-0.97619,2e-05,4.28531]
[1778199286142,37.57,80067.73,0.0,-0.97591,2e-05,4.32847]
[1778199287149,37.57,80071.98,0.0,-0.97582,2e-05,4.34152]
[1778199292260,37.58,80073.3,0.0,-0.97579,2e-05,4.34601]
[1778199295205,37.58,80079.41,0.0,-0.97567,2e-05,4.36506]
[1778199298035,37.58,80080.12,0.0,-0.97565,2e-05,4.36738]
[1778199299253,37.58,80080.1,0.0,-0.97565,2e-05,4.36739]
[1778199299295,37.58,80080.02,0.0,-0.97566,2e-05,4.36723]
[1778199305275,37.58,80076.15,0.0,-0.97573,2e-05,4.35591]
[1778199310310,37.58,80077.16,0.0,-0.97571,2e-05,4.35947]
[1778199315345,37.58,80075.81,0.0,-0.97573,2e-05,4.35584]
[1778199318366,37.58,80065.28,0.0,-0.97594,2e-05,4.32416]
[1778199319373,37.58,80063.95,0.0,-0.97596,2e-05,4.32028]
[1778199324408,37.58,80062.57,0.0,-0.97598,2e-05,4.31684]
[1778199326818,37.58,80062.6,0.0,-0.97598,2e-05,4.31722]
[1778199327429,37.58,80063.25,0.0,-0.97597,2e-05,4.31933]
[1778199332464,37.58,80057.13,0.0,-0.97609,2e-05,4.29929]
[1778199333088,37.58,80057.13,0.0,-0.97609,2e-05,4.29929]
[1778199333471,37.59,80056.63,0.0,-0.9761,2e-05,4.29794]
[1778199339513,37.59,80057.65,0.0,-0.97608,2e-05,4.30195]
[1778199340658,37.59,80057.65,0.0,-0.97608,2e-05,4.30195]
[1778199341527,37.59,80058.24,0.0,-0.97606,2e-05,4.30402]
[1778199346562,37.59,80050.87,0.0,-0.9762,2e-05,4.28246]
[1778199348576,37.59,80050.05,0.0,-0.97622,2e-05,4.28033]
[1778199353612,37.59,80049.34,0.0,-0.97623,2e-05,4.27912]
[1778199358646,37.59,80049.14,0.0,-0.97622,2e-05,4.27947]
[1778199363682,37.6,80049.49,0.0,-0.97621,2e-05,4.28147]
[1778199366704,37.6,80045.24,0.0,-0.97629,2e-05,4.26929]
[1778199371741,37.6,80044.07,0.0,-0.9763,2e-05,4.26687]
[1778199376773,37.6,80045.33,0.0,-0.97627,2e-05,4.27178]
[1778199381808,37.6,80045.29,0.0,-0.97627,2e-05,4.2727]
[1778199386843,37.61,80045.68,0.0,-0.97625,2e-05,4.27483]
[1778199391878,37.61,80047.97,0.0,-0.97621,2e-05,4.28033]
[1778199396913,37.61,80050.2,0.0,-0.97616,2e-05,4.28782]
[1778199399937,37.61,80045.26,0.0,-0.97626,2e-05,4.2734]
[1778199404972,37.61,80044.83,0.0,-0.97626,2e-05,4.27294]
[1778199410007,37.62,80048.09,0.0,-0.97619,2e-05,4.28366]
[1778199415042,37.62,80048.09,0.0,-0.97619,2e-05,4.28451]
[1778199420077,37.62,80049.14,0.0,-0.97616,2e-05,4.2884]
[1778199425113,37.62,80048.56,0.0,-0.97617,2e-05,4.28731]
[1778199431154,37.62,80046.7,0.0,-0.9762,2e-05,4.28257]
[1778199436189,37.62,80039.52,0.0,-0.97633,2e-05,4.26165]
[1778199437196,37.62,80034.28,0.0,-0.97643,2e-05,4.24614]
[1778199439210,37.62,80023.47,0.0,-0.97664,2e-05,4.21434]
[1778199440217,37.63,80021.34,0.0,-0.97668,2e-05,4.20827]
[1778199445254,37.63,80020.98,0.0,-0.97668,2e-05,4.20855]
[1778199449375,37.63,80020.37,0.0,-0.97668,2e-05,4.20758]
[1778199450484,37.63,80020.65,0.0,-0.97668,2e-05,4.2087]
[1778199450585,37.63,80020.65,0.0,-0.97667,2e-05,4.20899]
[1778199451301,37.63,80011.35,0.0,-0.97686,2e-05,4.17954]
[1778199452308,37.63,80000.57,0.0,-0.97706,2e-05,4.14814]
[1778199453315,37.63,79999.0,0.0,-0.97709,2e-05,4.14392]
[1778199458350,37.64,79994.55,0.0,-0.97716,2e-05,4.13283]
[1778199463385,37.64,79995.79,0.0,-0.97713,2e-05,4.13848]
[1778199466667,37.64,79996.73,0.0,-0.9771,2e-05,4.14202]
[1778199468420,37.65,79997.21,0.0,-0.97709,2e-05,4.1446]
[1778199472448,37.65,79997.43,0.0,-0.97707,2e-05,4.14678]
[1778199477483,37.65,79996.72,0.0,-0.97707,2e-05,4.14656]
[1778199482520,37.66,79998.99,0.0,-0.97702,2e-05,4.15501]
[1778199487553,37.66,79998.98,0.0,-0.97701,2e-05,4.15666]
[1778199492588,37.67,79997.67,0.0,-0.97702,2e-05,4.15444]
[1778199495609,37.67,79991.76,0.0,-0.97713,2e-05,4.13806]
[1778199497623,37.67,79989.76,0.0,-0.97716,2e-05,4.1329]
[1778199500644,37.67,79982.75,0.0,-0.97729,2e-05,4.11349]
[1778199504672,37.68,79987.79,0.0,-0.97718,2e-05,4.12972]
[1778199506686,37.68,79993.19,0.0,-0.97708,2e-05,4.14622]
[1778199511721,37.68,79993.12,0.0,-0.97708,2e-05,4.14543]
[1778199516756,37.68,79991.82,0.0,-0.97709,2e-05,4.14325]
[1778199521791,37.69,79992.72,0.0,-0.97706,2e-05,4.1475]
[1778199526826,37.69,79991.73,0.0,-0.97707,2e-05,4.14621]
[1778199531861,37.7,79992.18,0.0,-0.97705,2e-05,4.14918]
[1778199536896,37.7,79995.83,0.0,-0.97697,2e-05,4.16143]
[1778199541931,37.7,79993.76,0.0,-0.977,2e-05,4.15687]
[1778199546966,37.71,80001.28,0.0,-0.97685,2e-05,4.18053]
[1778199547973,37.71,80007.2,0.0,-0.97673,2e-05,4.19828]
[1778199553009,37.71,80009.4,0.0,-0.97668,2e-05,4.20596]
[1778199558044,37.71,80007.96,0.0,-0.97671,2e-05,4.20281]
[1778199563079,37.71,80007.86,0.0,-0.9767,2e-05,4.20364]
[1778199568114,37.72,80011.69,0.0,-0.97662,2e-05,4.21609]
[1778199573149,37.72,80010.9,0.0,-0.97664,2e-05,4.21255]
[1778199577177,37.72,80022.46,0.0,-0.97641,2e-05,4.2478]
[1778199578184,37.72,80027.88,0.0,-0.9763,2e-05,4.2642]
[1778199579191,37.72,80030.27,0.0,-0.97626,2e-05,4.27153]
[1778199582212,37.72,80034.28,0.0,-0.97618,2e-05,4.28396]
[1778199586244,37.72,80050.82,0.0,-0.97585,2e-05,4.3343]
[1778199587257,37.72,80059.3,0.0,-0.97568,2e-05,4.36013]
[1778199588262,37.72,80065.14,0.0,-0.97556,2e-05,4.37795]
[1778199589269,37.72,80072.53,0.0,-0.97542,2e-05,4.40051]
[1778199591288,37.72,80075.01,0.0,-0.97537,2e-05,4.40799]
[1778199592291,37.72,80079.86,0.0,-0.97527,2e-05,4.42278]
[1778199595312,37.72,80068.87,0.0,-0.97549,2e-05,4.38879]
[1778199597326,37.72,80074.79,0.0,-0.97538,2e-05,4.40673]
[1778199599340,37.72,80075.67,0.0,-0.97536,2e-05,4.40918]
[1778199603369,37.72,80065.57,0.0,-0.97556,2e-05,4.37793]
[1778199604375,37.72,80060.65,0.0,-0.97566,2e-05,4.3629]
[1778199605972,37.72,80060.65,0.0,-0.97566,2e-05,4.3629]
[1778199611923,37.72,80056.91,0.0,-0.97574,2e-05,4.35141]
[1778199611952,37.72,80056.87,0.0,-0.97574,2e-05,4.35128]
[1778199617468,37.72,80056.51,0.0,-0.97575,2e-05,4.35014]
[1778199626529,37.72,80056.59,0.0,-0.97574,2e-05,4.35023]
[1778199631566,37.72,80057.21,0.0,-0.97574,2e-05,4.34977]
[1778199636601,37.72,80057.03,0.0,-0.97575,2e-05,4.34918]
[1778199638615,37.72,80050.01,0.0,-0.97589,2e-05,4.3279]
[1778199640629,37.72,80047.16,0.0,-0.97594,2e-05,4.31936]
[1778199644657,37.72,80035.7,0.0,-0.97617,2e-05,4.28506]
[1778199645664,37.72,80033.14,0.0,-0.97622,2e-05,4.2775]
[1778199650699,37.72,80032.8,0.0,-0.97622,2e-05,4.27718]
[1778199653513,37.72,80032.77,0.0,-0.97622,2e-05,4.27739]
[1778199653720,37.72,80032.8,0.0,-0.97621,2e-05,4.27763]
[1778199658756,37.72,80042.24,0.0,-0.97602,2e-05,4.30681]
[1778199659763,37.72,80044.84,0.0,-0.97597,2e-05,4.31476]
[1778199662787,37.73,80054.34,0.0,-0.97578,2e-05,4.34376]
[1778199664801,37.73,80056.57,0.0,-0.97574,2e-05,4.3506]
[1778199666896,37.73,80056.41,0.0,-0.97574,2e-05,4.35014]
[1778199672857,37.73,80058.77,0.0,-0.97569,2e-05,4.35745]
[1778199674871,37.73,80067.16,0.0,-0.97553,2e-05,4.38297]
[1778199678904,37.73,80072.6,0.0,-0.97542,2e-05,4.39938]
[1778199683939,37.72,80073.42,0.0,-0.97541,2e-05,4.4015]
[1778199688974,37.72,80070.72,0.0,-0.97546,2e-05,4.39293]
[1778199691435,37.72,80070.16,0.0,-0.97547,2e-05,4.39114]
[1778199691995,37.72,80070.62,0.0,-0.97548,2e-05,4.39023]
[1778199697030,37.72,80070.56,0.0,-0.97548,2e-05,4.38988]
[1778199702065,37.72,80069.91,0.0,-0.97549,2e-05,4.38775]
[1778199707100,37.72,80072.05,0.0,-0.97545,2e-05,4.39416]
[1778199711129,37.72,80076.88,0.0,-0.97536,2e-05,4.40881]
[1778199716164,37.72,80079.34,0.0,-0.97531,2e-05,4.41604]
[1778199721074,37.72,80078.12,0.0,-0.97533,2e-05,4.41214]
[1778199730203,37.72,80079.03,0.0,-0.97532,2e-05,4.41455]
[1778199736305,37.72,80083.34,0.0,-0.97523,2e-05,4.4274]
[1778199741341,37.72,80085.41,0.0,-0.9752,2e-05,4.43346]
[1778199743354,37.72,80092.24,0.0,-0.97506,2e-05,4.45438]
[1778199746375,37.72,80097.06,0.0,-0.97496,2e-05,4.46901]
[1778199751410,37.72,80100.22,0.0,-0.97491,2e-05,4.47589]
[1778199756448,37.72,80101.2,0.0,-0.9749,2e-05,4.47824]
[1778199761483,37.71,80101.22,0.0,-0.9749,2e-05,4.47744]
[1778199765971,37.71,80101.26,0.0,-0.9749,2e-05,4.47741]
[1778199766022,37.71,80102.48,0.0,-0.97488,2e-05,4.48072]
[1778199767525,37.71,80108.07,0.0,-0.97477,2e-05,4.49773]
[1778199769539,37.71,80102.31,0.0,-0.97489,2e-05,4.47945]
[1778199771553,37.71,80097.91,0.0,-0.97498,2e-05,4.46548]
[1778199776588,37.71,80098.43,0.0,-0.97498,2e-05,4.46631]
[1778199781623,37.71,80105.5,0.0,-0.97484,2e-05,4.48739]
[1778199782630,37.71,80110.94,0.0,-0.97473,2e-05,4.5041]
[1778199784337,37.71,80112.13,0.0,-0.97471,2e-05,4.50758]
[1778199784644,37.7,80112.6,0.0,-0.9747,2e-05,4.5088]
[1778199789679,37.7,80113.07,0.0,-0.9747,2e-05,4.50907]
[1778199794714,37.7,80108.19,0.0,-0.9748,2e-05,4.49268]
[1778199799749,37.7,80107.56,0.0,-0.97482,2e-05,4.4897]
[1778199803770,37.7,80106.29,0.0,-0.97485,2e-05,4.48514]
[1778199809819,37.69,80110.74,0.0,-0.97477,2e-05,4.49747]
[1778199814854,37.69,80110.75,0.0,-0.97479,2e-05,4.49411]
[1778199819889,37.69,80111.82,0.0,-0.97478,2e-05,4.49639]
[1778199823917,37.69,80107.72,0.0,-0.97487,2e-05,4.48285]
[1778199828952,37.68,80108.9,0.0,-0.97485,2e-05,4.48557]
[1778199833987,37.68,80110.81,0.0,-0.97482,2e-05,4.49052]
[1778199839022,37.68,80111.39,0.0,-0.97481,2e-05,4.49132]
[1778199844057,37.68,80111.34,0.0,-0.97482,2e-05,4.49017]
[1778199849092,37.68,80118.24,0.0,-0.97469,2e-05,4.51063]
[1778199851106,37.68,80120.99,0.0,-0.97463,2e-05,4.51871]
[1778199856141,37.67,80121.38,0.0,-0.97463,2e-05,4.5186]
[1778199861176,37.67,80120.16,0.0,-0.97467,2e-05,4.5134]
[1778199867218,37.67,80120.19,0.0,-0.97468,2e-05,4.51181]
[1778199873260,37.66,80118.75,0.0,-0.97473,2e-05,4.50335]
[1778199878295,37.66,80117.66,0.0,-0.97476,2e-05,4.49865]
[1778199883330,37.66,80116.91,0.0,-0.97479,2e-05,4.49507]
[1778199888369,37.65,80118.02,0.0,-0.97477,2e-05,4.49734]
[1778199893400,37.65,80117.72,0.0,-0.97478,2e-05,4.49527]
[1778199899442,37.65,80118.03,0.0,-0.97479,2e-05,4.49493]
[1778199904477,37.65,80118.46,0.0,-0.97479,2e-05,4.49521]
[1778199909515,37.64,80097.36,0.0,-0.97522,2e-05,4.42878]
[1778199910522,37.64,80076.11,0.0,-0.97565,2e-05,4.36343]
[1778199911530,37.64,80073.9,0.0,-0.97569,2e-05,4.35659]
[1778199912537,37.64,80074.3,0.0,-0.97569,2e-05,4.35782]
[1778199917572,37.64,80076.52,0.0,-0.97564,2e-05,4.36464]
[1778199921600,37.64,80071.94,0.0,-0.97573,2e-05,4.35067]
[1778199925243,37.64,80071.53,0.0,-0.97574,2e-05,4.34945]
[1778199926482,37.64,80072.09,0.0,-0.97573,2e-05,4.3512]
[1778199926636,37.64,80071.81,0.0,-0.97573,2e-05,4.35037]
[1778199932677,37.64,80072.65,0.0,-0.97573,2e-05,4.35087]
[1778199937712,37.64,80073.23,0.0,-0.97572,2e-05,4.35282]
[1778199942923,37.64,80073.42,0.0,-0.97571,2e-05,4.35356]
[1778199943021,37.65,80072.39,0.0,-0.97573,2e-05,4.35047]
[1778199943754,37.65,80067.44,0.0,-0.97583,2e-05,4.33548]
[1778199945768,37.65,80063.19,0.0,-0.97591,2e-05,4.32276]
[1778199949796,37.65,80068.23,0.0,-0.97581,2e-05,4.33837]
[1778199952817,37.65,80073.29,0.0,-0.97571,2e-05,4.35391]
[1778199957852,37.65,80074.43,0.0,-0.97568,2e-05,4.35757]
[1778199962887,37.65,80075.67,0.0,-0.97566,2e-05,4.36154]
[1778199967922,37.65,80075.34,0.0,-0.97566,2e-05,4.36074]
[1778199969936,37.65,80079.64,0.0,-0.97558,2e-05,4.37393]
[1778199972957,37.65,80092.68,0.0,-0.97532,2e-05,4.41395]
[1778199973964,37.65,80095.08,0.0,-0.97527,2e-05,4.42129]
[1778199975858,37.65,80094.69,0.0,-0.97528,2e-05,4.42004]
[1778199981013,37.65,80094.43,0.0,-0.97528,2e-05,4.41899]
[1778199986048,37.65,80093.68,0.0,-0.9753,2e-05,4.41647]
[1778199991083,37.65,80093.23,0.0,-0.97532,2e-05,4.41264]
[1778199992307,37.65,80093.23,0.0,-0.97532,2e-05,4.41264]
[1778199992343,37.65,80091.9,0.0,-0.97535,2e-05,4.40852]
[1778200000146,37.65,80093.34,0.0,-0.97532,2e-05,4.41271]
[1778200005181,37.65,80093.58,0.0,-0.97532,2e-05,4.4133]
[1778200010216,37.65,80093.88,0.0,-0.97531,2e-05,4.41408]
[1778200015251,37.65,80095.09,0.0,-0.97529,2e-05,4.41762]
[1778200020286,37.64,80095.6,0.0,-0.97528,2e-05,4.419]
[1778200021293,37.64,80090.51,0.0,-0.97538,2e-05,4.40333]
[1778200022300,37.64,80083.17,0.0,-0.97553,2e-05,4.38083]
[1778200024319,37.64,80040.24,0.0,-0.97637,2e-05,4.25104]
[1778200025324,37.65,80031.79,0.0,-0.97654,2e-05,4.22611]
[1778200026331,37.65,80031.41,0.0,-0.97654,2e-05,4.22527]
[1778200032373,37.65,80030.63,0.0,-0.97655,2e-05,4.22471]
[1778200037408,37.65,80031.55,0.0,-0.97652,2e-05,4.22897]
[1778200037652,37.65,80031.55,0.0,-0.97652,2e-05,4.22897]
[1778200038709,37.65,80031.54,0.0,-0.97652,2e-05,4.22924]
[1778200039422,37.65,80031.77,0.0,-0.97651,2e-05,4.23023]
[1778200044457,37.66,80033.1,0.0,-0.97647,2e-05,4.23566]
[1778200046477,37.66,80001.06,0.0,-0.97708,2e-05,4.14148]
[1778200047480,37.66,79982.4,0.0,-0.97743,2e-05,4.08746]
[1778200048487,37.66,79982.49,0.0,-0.97743,2e-05,4.08824]
[1778200053522,37.67,79984.51,0.0,-0.97738,2e-05,4.09445]
[1778200058557,37.67,79984.45,0.0,-0.97737,2e-05,4.09665]
[1778200063593,37.68,79980.75,0.0,-0.97742,2e-05,4.08822]
[1778200065525,37.68,79981.98,0.0,-0.9774,2e-05,4.09225]
[1778200067493,37.68,79981.09,0.0,-0.97741,2e-05,4.09012]
[1778200067621,37.68,79982.42,0.0,-0.97738,2e-05,4.09488]
[1778200072656,37.69,79982.5,0.0,-0.97736,2e-05,4.09727]
[1778200077691,37.69,79978.03,0.0,-0.97743,2e-05,4.08639]
[1778200081719,37.69,79983.03,0.0,-0.97733,2e-05,4.10258]
[1778200086756,37.7,79984.05,0.0,-0.9773,2e-05,4.10748]
[1778200091790,37.7,79986.67,0.0,-0.97724,2e-05,4.11699]
[1778200093804,37.71,79990.88,0.0,-0.97715,2e-05,4.13]
[1778200098839,37.71,79991.62,0.0,-0.97713,2e-05,4.13383]
[1778200103874,37.71,79992.26,0.0,-0.9771,2e-05,4.13767]
[1778200108909,37.72,79991.87,0.0,-0.9771,2e-05,4.13814]
[1778200113944,37.72,79991.92,0.0,-0.9771,2e-05,4.13771]
[1778200116965,37.72,79998.82,0.0,-0.97696,2e-05,4.15889]
[1778200122000,37.73,80001.13,0.0,-0.97691,2e-05,4.1671]
[1778200127037,37.73,80001.17,0.0,-0.9769,2e-05,4.16863]
[1778200130243,37.73,80002.85,0.0,-0.97686,2e-05,4.17413]
[1778200130915,37.73,80002.8,0.0,-0.97686,2e-05,4.17426]
[1778200131065,37.73,80003.28,0.0,-0.97685,2e-05,4.17595]
[1778200136100,37.73,79997.34,0.0,-0.97696,2e-05,4.15982]
[1778200138117,37.74,79996.52,0.0,-0.97697,2e-05,4.15801]
[1778200142142,37.74,80001.89,0.0,-0.97686,2e-05,4.17493]
[1778200142983,37.74,80001.89,0.0,-0.97686,2e-05,4.17493]
[1778200148184,37.74,80001.32,0.0,-0.97686,2e-05,4.17477]
[1778200151694,37.74,80003.36,0.0,-0.97681,2e-05,4.18153]
[1778200157247,37.75,80002.22,0.0,-0.97683,2e-05,4.1796]
[1778200162282,37.75,80002.96,0.0,-0.97681,2e-05,4.18296]
[1778200167318,37.75,80001.33,0.0,-0.97683,2e-05,4.17932]
[1778200172352,37.75,80001.17,0.0,-0.97684,2e-05,4.1778]
[1778200177387,37.76,80002.63,0.0,-0.9768,2e-05,4.1833]
[1778200182422,37.76,80003.27,0.0,-0.97678,2e-05,4.18641]
[1778200187457,37.76,80003.32,0.0,-0.97677,2e-05,4.18776]
[1778200192493,37.76,80012.01,0.0,-0.9766,2e-05,4.2146]
[1778200196521,37.77,80015.04,0.0,-0.97653,2e-05,4.22431]
[1778200201556,37.77,80016.22,0.0,-0.97651,2e-05,4.22869]
[1778200207598,37.77,80017.33,0.0,-0.97648,2e-05,4.23301]
[1778200212633,37.77,80017.5,0.0,-0.97647,2e-05,4.2344]
[1778200217668,37.77,80017.38,0.0,-0.97646,2e-05,4.23494]
[1778200222706,37.78,80017.49,0.0,-0.97646,2e-05,4.23615]
[1778200228748,37.78,80020.44,0.0,-0.97639,2e-05,4.24599]
[1778200238818,37.78,80020.18,0.0,-0.9764,2e-05,4.24486]
[1778200243853,37.79,80019.67,0.0,-0.9764,2e-05,4.24437]
[1778200250902,37.79,80015.53,0.0,-0.97647,2e-05,4.23352]
[1778200254930,37.79,80021.32,0.0,-0.97635,2e-05,4.25168]
[1778200258958,37.79,80022.04,0.0,-0.97633,2e-05,4.25467]
[1778200260972,37.79,80016.77,0.0,-0.97643,2e-05,4.23938]
[1778200261979,37.79,80011.96,0.0,-0.97652,2e-05,4.2253]
[1778200263994,37.8,80010.96,0.0,-0.97654,2e-05,4.22282]
[1778200269032,37.8,80010.57,0.0,-0.97654,2e-05,4.22293]
[1778200274067,37.8,80010.28,0.0,-0.97653,2e-05,4.22351]
[1778200279103,37.8,80011.64,0.0,-0.9765,2e-05,4.22868]
[1778200284138,37.81,80011.24,0.0,-0.9765,2e-05,4.22858]
[1778200289173,37.81,80011.04,0.0,-0.9765,2e-05,4.22903]
[1778200290180,37.81,80006.18,0.0,-0.97659,2e-05,4.21482]
[1778200292195,37.81,80005.39,0.0,-0.97661,2e-05,4.21074]
[1778200297229,37.81,80005.98,0.0,-0.9766,2e-05,4.21359]
[1778200302264,37.81,80005.74,0.0,-0.97659,2e-05,4.21395]
[1778200307299,37.82,80005.17,0.0,-0.9766,2e-05,4.21329]
[1778200312334,37.82,80004.93,0.0,-0.9766,2e-05,4.21359]
[1778200317369,37.82,80005.83,0.0,-0.97657,2e-05,4.2172]
[1778200322404,37.82,80005.68,0.0,-0.97657,2e-05,4.21766]
[1778200328446,37.83,80007.15,0.0,-0.97653,2e-05,4.22309]
[1778200329453,37.83,80012.45,0.0,-0.97643,2e-05,4.23899]
[1778200334488,37.83,80014.2,0.0,-0.97639,2e-05,4.24489]
[1778200337509,37.83,80006.89,0.0,-0.97653,2e-05,4.22365]
[1778200338516,37.83,80002.34,0.0,-0.97662,2e-05,4.21036]
[1778200343551,37.83,80000.76,0.0,-0.97664,2e-05,4.2067]
[1778200348586,37.83,80007.45,0.0,-0.9765,2e-05,4.22748]
[1778200353622,37.84,80010.06,0.0,-0.97646,2e-05,4.23382]
[1778200361678,37.84,80009.44,0.0,-0.97646,2e-05,4.2333]
[1778200366713,37.84,80009.98,0.0,-0.97645,2e-05,4.23579]
[1778200374769,37.84,80010.18,0.0,-0.97643,2e-05,4.23783]
[1778200383832,37.85,80010.58,0.0,-0.97642,2e-05,4.24068]
[1778200384839,37.85,80015.68,0.0,-0.97632,2e-05,4.25604]
[1778200389874,37.85,80018.94,0.0,-0.97625,2e-05,4.26653]
[1778200394910,37.85,80021.87,0.0,-0.97619,2e-05,4.27597]
[1778200400952,37.85,80022.11,0.0,-0.97618,2e-05,4.27745]
[1778200403974,37.85,80029.44,0.0,-0.97603,2e-05,4.29978]
[1778200409008,37.85,80029.06,0.0,-0.97604,2e-05,4.29908]
[1778200420085,37.86,80029.01,0.0,-0.97604,2e-05,4.29773]
[1778200425120,37.86,80028.01,0.0,-0.97606,2e-05,4.29523]
[1778200430155,37.86,80022.56,0.0,-0.97616,2e-05,4.2795]
[1778200431162,37.86,80018.56,0.0,-0.97624,2e-05,4.26769]
[1778200433178,37.86,80020.08,0.0,-0.9762,2e-05,4.27255]
[1778200439220,37.86,80021.76,0.0,-0.97617,2e-05,4.27854]
[1778200444255,37.86,80022.13,0.0,-0.97615,2e-05,4.28062]
[1778200454325,37.87,80021.63,0.0,-0.97615,2e-05,4.28085]
[1778200459360,37.87,80018.73,0.0,-0.9762,2e-05,4.27307]
[1778200464395,37.87,80019.87,0.0,-0.97617,2e-05,4.2774]
[1778200469430,37.87,80022.07,0.0,-0.97612,2e-05,4.28487]
[1778200474465,37.88,80021.81,0.0,-0.97614,2e-05,4.2827]
[1778200479500,37.88,80023.48,0.0,-0.9761,2e-05,4.28854]
[1778200484535,37.88,80024.96,0.0,-0.97606,2e-05,4.29378]
[1778200489570,37.88,80025.71,0.0,-0.97604,2e-05,4.29677]
[1778200493604,37.88,80003.51,0.0,-0.97647,2e-05,4.23117]
[1778200496621,37.88,79989.2,0.0,-0.97674,2e-05,4.18977]
[1778200500650,37.89,79988.88,0.0,-0.97674,2e-05,4.19006]
[1778200506692,37.89,79991.52,0.0,-0.97667,2e-05,4.19952]
[1778200512734,37.89,79991.51,0.0,-0.97666,2e-05,4.20107]
[1778200515755,37.9,79995.55,0.0,-0.97658,2e-05,4.21371]
[1778200520790,37.9,79995.5,0.0,-0.97658,2e-05,4.21469]
[1778200525825,37.9,79996.07,0.0,-0.97656,2e-05,4.21745]
[1778200531867,37.9,79995.7,0.0,-0.97657,2e-05,4.21538]
[1778200536902,37.91,79995.65,0.0,-0.97656,2e-05,4.21626]
[1778200541937,37.91,79995.09,0.0,-0.97657,2e-05,4.21561]
[1778200546972,37.91,79996.61,0.0,-0.97653,2e-05,4.22109]
[1778200552009,37.91,79998.28,0.0,-0.97649,2e-05,4.22694]
[1778200557049,37.91,79998.55,0.0,-0.97648,2e-05,4.22863]
[1778200562088,37.92,79996.81,0.0,-0.97651,2e-05,4.22438]
[1778200567123,37.92,79996.92,0.0,-0.9765,2e-05,4.22561]
[1778200577193,37.92,79995.64,0.0,-0.97651,2e-05,4.22363]
[1778200582228,37.93,79994.6,0.0,-0.97653,2e-05,4.22147]
[1778200590284,37.93,79994.68,0.0,-0.97652,2e-05,4.22316]
[1778200595320,37.93,79994.4,0.0,-0.97653,2e-05,4.221]
[1778200596327,37.93,79989.87,0.0,-0.97661,2e-05,4.2078]
[1778200601590,37.93,79989.02,0.0,-0.97662,2e-05,4.20608]
[1778200608428,37.94,79989.92,0.0,-0.9766,2e-05,4.20994]
[1778200614454,37.94,79986.81,0.0,-0.97665,2e-05,4.20253]
[1778200623519,37.94,79987.37,0.0,-0.97662,2e-05,4.20599]
[1778200628554,37.95,79987.15,0.0,-0.97662,2e-05,4.20629]
[1778200636610,37.95,79986.01,0.0,-0.97663,2e-05,4.20442]
[1778200638624,37.95,79981.29,0.0,-0.97672,2e-05,4.19092]
[1778200643659,37.95,79981.8,0.0,-0.97671,2e-05,4.19339]
[1778200648694,37.95,79982.41,0.0,-0.97669,2e-05,4.19613]
[1778200653729,37.96,79983.33,0.0,-0.97668,2e-05,4.19754]
[1778200658764,37.96,79981.75,0.0,-0.9767,2e-05,4.1938]
[1778200663800,37.96,79979.57,0.0,-0.97674,2e-05,4.18831]
[1778200665814,37.96,79970.63,0.0,-0.9769,2e-05,4.1625]
[1778200666821,37.96,79968.74,0.0,-0.97694,2e-05,4.15722]
[1778200671858,37.96,79967.42,0.0,-0.97695,2e-05,4.1547]
[1778200675886,37.97,79957.31,0.0,-0.97714,2e-05,4.12642]
[1778200676893,37.97,79956.81,0.0,-0.97714,2e-05,4.1253]
[1778200681928,37.97,79954.93,0.0,-0.97717,2e-05,4.1216]
[1778200685956,37.97,79950.65,0.0,-0.97724,2e-05,4.1106]
[1778200687970,37.98,79948.68,0.0,-0.97727,2e-05,4.10567]
[1778200693005,37.98,79946.11,0.0,-0.9773,2e-05,4.10024]
[1778200696035,37.98,79931.01,0.0,-0.97758,2e-05,4.05801]
[1778200697033,37.99,79927.94,0.0,-0.97763,2e-05,4.0497]
[1778200700054,37.99,79932.21,0.0,-0.97754,2e-05,4.06342]
[1778200702068,37.99,79938.47,0.0,-0.97742,2e-05,4.08236]
[1778200706530,37.99,79938.78,0.0,-0.9774,2e-05,4.08504]
[1778200707085,37.99,79938.78,0.0,-0.9774,2e-05,4.08504]
[1778200707103,38.0,79938.64,0.0,-0.9774,2e-05,4.08509]
[1778200712138,38.0,79937.9,0.0,-0.97741,2e-05,4.08301]
[1778200717173,38.01,79937.44,0.0,-0.97741,2e-05,4.08396]
[1778200722208,38.01,79939.36,0.0,-0.97735,2e-05,4.09176]
[1778200727243,38.02,79931.54,0.0,-0.97749,2e-05,4.07151]
[1778200729257,38.02,79929.01,0.0,-0.97753,2e-05,4.06521]
[1778200734292,38.02,79928.83,0.0,-0.97751,2e-05,4.0671]
[1778200739327,38.03,79927.95,0.0,-0.97751,2e-05,4.06699]
[1778200744362,38.04,79927.94,0.0,-0.9775,2e-05,4.06936]
[1778200745369,38.04,79934.33,0.0,-0.97738,2e-05,4.0882]
[1778200750433,38.04,79934.19,0.0,-0.97736,2e-05,4.08998]
[1778200756475,38.05,79933.85,0.0,-0.97735,2e-05,4.09161]
[1778200758489,38.05,79927.55,0.0,-0.97747,2e-05,4.07436]
[1778200759496,38.05,79920.33,0.0,-0.9776,2e-05,4.05409]
[1778200761510,38.05,79919.38,0.0,-0.97761,2e-05,4.05234]
[1778200766545,38.06,79918.72,0.0,-0.9776,2e-05,4.05297]
[1778200771580,38.06,79919.16,0.0,-0.97759,2e-05,4.05456]
[1778200776615,38.07,79919.83,0.0,-0.97756,2e-05,4.05939]
[1778200785679,38.08,79919.44,0.0,-0.97754,2e-05,4.0625]
[1778200789707,38.08,79923.89,0.0,-0.97744,2e-05,4.07707]
[1778200794742,38.09,79922.12,0.0,-0.97746,2e-05,4.07418]
[1778200799777,38.09,79921.79,0.0,-0.97745,2e-05,4.0754]
[1778200804812,38.1,79921.45,0.0,-0.97745,2e-05,4.07658]
[1778200809847,38.1,79920.39,0.0,-0.97745,2e-05,4.07568]
[1778200814882,38.11,79921.03,0.0,-0.97743,2e-05,4.07967]
[1778200817903,38.11,79925.21,0.0,-0.97734,2e-05,4.09298]
[1778200822938,38.12,79922.75,0.0,-0.97737,2e-05,4.08799]
[1778200827973,38.12,79922.98,0.0,-0.97735,2e-05,4.09077]
[1778200833008,38.13,79922.53,0.0,-0.97736,2e-05,4.08937]
[1778200838043,38.13,79922.85,0.0,-0.97734,2e-05,4.09235]
[1778200845092,38.14,79922.93,0.0,-0.97732,2e-05,4.0954]
[1778200850127,38.14,79924.19,0.0,-0.97728,2e-05,4.101]
[1778200855162,38.15,79925.15,0.0,-0.97725,2e-05,4.10565]
[1778200861204,38.15,79925.0,0.0,-0.97724,2e-05,4.10745]
[1778200866239,38.16,79926.61,0.0,-0.9772,2e-05,4.11391]
[1778200872281,38.16,79924.26,0.0,-0.97723,2e-05,4.10932]
[1778200877316,38.16,79924.39,0.0,-0.97721,2e-05,4.11151]
[1778200879081,38.17,79924.67,0.0,-0.97721,2e-05,4.11268]
[1778200879232,38.17,79924.67,0.0,-0.97721,2e-05,4.11268]
[1778200879310,38.17,79924.67,0.0,-0.9772,2e-05,4.11304]
[1778200881344,38.17,79931.46,0.0,-0.97707,2e-05,4.13336]
[1778200887386,38.17,79932.57,0.0,-0.97704,2e-05,4.13851]
[1778200892429,38.17,79933.19,0.0,-0.97702,2e-05,4.14126]
[1778200898463,38.18,79932.9,0.0,-0.97702,2e-05,4.14076]
[1778200903498,38.18,79931.63,0.0,-0.97703,2e-05,4.1387]
[1778200908533,38.19,79932.36,0.0,-0.97701,2e-05,4.14243]
[1778200913569,38.19,79931.66,0.0,-0.97701,2e-05,4.142]
[1778200921624,38.2,79931.85,0.0,-0.97699,2e-05,4.1451]
[1778200926659,38.2,79932.55,0.0,-0.97697,2e-05,4.14871]
[1778200931694,38.2,79931.94,0.0,-0.97697,2e-05,4.1485]
[1778200941765,38.21,79931.18,0.0,-0.97696,2e-05,4.14971]
[1778200946800,38.22,79931.39,0.0,-0.97695,2e-05,4.15185]
[1778200951836,38.22,79931.43,0.0,-0.97695,2e-05,4.15127]
[1778200956871,38.22,79931.42,0.0,-0.97694,2e-05,4.15276]
[1778200964927,38.23,79931.72,0.0,-0.97692,2e-05,4.15601]
[1778200970969,38.23,79931.09,0.0,-0.97692,2e-05,4.15595]
[1778200976006,38.23,79929.48,0.0,-0.97694,2e-05,4.15275]
[1778200981039,38.24,79928.59,0.0,-0.97695,2e-05,4.15167]
[1778200986074,38.24,79929.55,0.0,-0.97692,2e-05,4.15594]
[1778200991110,38.25,79930.17,0.0,-0.9769,2e-05,4.15918]
[1778200997152,38.25,79929.69,0.0,-0.97689,2e-05,4.1595]
[1778201002187,38.25,79930.04,0.0,-0.97688,2e-05,4.16194]
[1778201007222,38.26,79928.3,0.0,-0.9769,2e-05,4.15833]
[1778201012257,38.26,79928.91,0.0,-0.97689,2e-05,4.15931]
[1778201017292,38.26,79929.06,0.0,-0.97688,2e-05,4.16115]
[1778201023334,38.27,79927.73,0.0,-0.97689,2e-05,4.15897]
[1778201028369,38.27,79925.4,0.0,-0.97693,2e-05,4.15363]
[1778201033404,38.27,79926.15,0.0,-0.97691,2e-05,4.15723]
[1778201039446,38.28,79925.96,0.0,-0.9769,2e-05,4.15836]
[1778201041460,38.28,79913.57,0.0,-0.97713,2e-05,4.1231]
[1778201042467,38.28,79907.61,0.0,-0.97723,2e-05,4.10628]
[1778201046495,38.28,79906.09,0.0,-0.97725,2e-05,4.10342]
[1778201051530,38.29,79907.53,0.0,-0.97721,2e-05,4.10941]
[1778201053728,38.29,79909.89,0.0,-0.97717,2e-05,4.1169]
[1778201054426,38.29,79909.89,0.0,-0.97717,2e-05,4.1169]
[1778201054551,38.29,79910.47,0.0,-0.97715,2e-05,4.11891]
[1778201059586,38.29,79910.16,0.0,-0.97715,2e-05,4.1197]
[1778201064621,38.3,79912.73,0.0,-0.97709,2e-05,4.12874]
[1778201069656,38.3,79909.43,0.0,-0.97714,2e-05,4.12084]
[1778201074691,38.3,79911.48,0.0,-0.9771,2e-05,4.12618]
[1778201079726,38.31,79910.84,0.0,-0.9771,2e-05,4.1259]
[1778201085769,38.31,79912.72,0.0,-0.97706,2e-05,4.13314]
[1778201090804,38.31,79912.99,0.0,-0.97704,2e-05,4.13537]
[1778201096846,38.32,79912.4,0.0,-0.97704,2e-05,4.13536]
[1778201101881,38.32,79913.81,0.0,-0.97701,2e-05,4.1408]
[1778201102888,38.32,79908.7,0.0,-0.9771,2e-05,4.12633]
[1778201103895,38.32,79901.53,0.0,-0.97723,2e-05,4.10598]
[1778201105909,38.32,79904.05,0.0,-0.97718,2e-05,4.11416]
[1778201110945,38.33,79902.64,0.0,-0.97719,2e-05,4.11169]
[1778201112959,38.33,79897.84,0.0,-0.97728,2e-05,4.09857]
[1778201114973,38.33,79893.24,0.0,-0.97736,2e-05,4.08609]
[1778201122024,38.34,79890.8,0.0,-0.97739,2e-05,4.08173]
[1778201127059,38.34,79891.22,0.0,-0.97737,2e-05,4.0848]
[1778201132094,38.35,79889.41,0.0,-0.9774,2e-05,4.07926]
[1778201138136,38.35,79888.27,0.0,-0.97741,2e-05,4.07823]
[1778201144178,38.36,79888.37,0.0,-0.97739,2e-05,4.08076]
[1778201146192,38.36,79884.24,0.0,-0.97746,2e-05,4.06972]
[1778201151227,38.36,79884.76,0.0,-0.97744,2e-05,4.07317]
[1778201160290,38.37,79884.97,0.0,-0.97741,2e-05,4.07719]
[1778201165325,38.37,79882.34,0.0,-0.97745,2e-05,4.07152]
[1778201171367,38.38,79881.73,0.0,-0.97745,2e-05,4.07204]
[1778201172374,38.38,79876.14,0.0,-0.97755,2e-05,4.05651]
[1778201175395,38.38,79873.9,0.0,-0.97758,2e-05,4.05137]
[1778201180430,38.39,79871.07,0.0,-0.97762,2e-05,4.04538]
[1778201185466,38.39,79871.2,0.0,-0.9776,2e-05,4.04778]
[1778201190500,38.4,79869.82,0.0,-0.97761,2e-05,4.04587]
[1778201195535,38.4,79869.96,0.0,-0.97761,2e-05,4.04609]
[1778201200570,38.41,79869.36,0.0,-0.97761,2e-05,4.04634]
[1778201206612,38.41,79869.15,0.0,-0.9776,2e-05,4.04805]
[1778201212655,38.42,79869.13,0.0,-0.97758,2e-05,4.05024]
[1778201218697,38.42,79869.24,0.0,-0.97756,2e-05,4.05276]
[1778201220333,38.42,79869.81,0.0,-0.97755,2e-05,4.05475]
[1778201225746,38.43,79869.59,0.0,-0.97754,2e-05,4.05634]
[1778201230781,38.43,79869.22,0.0,-0.97754,2e-05,4.05714]
[1778201237830,38.44,79868.29,0.0,-0.97754,2e-05,4.05707]
[1778201243872,38.44,79855.53,0.0,-0.97775,2e-05,4.02317]
[1778201244879,38.44,79855.33,0.0,-0.97776,2e-05,4.02303]
[1778201249914,38.45,79853.59,0.0,-0.97777,2e-05,4.02031]
[1778201254949,38.45,79854.63,0.0,-0.97775,2e-05,4.02328]
[1778201259984,38.46,79853.76,0.0,-0.97775,2e-05,4.02305]
[1778201265025,38.46,79853.74,0.0,-0.97774,2e-05,4.02523]
[1778201266959,38.47,79853.31,0.0,-0.97774,2e-05,4.02447]
[1778201267038,38.47,79852.17,0.0,-0.97776,2e-05,4.02171]
[1778201273080,38.47,79852.85,0.0,-0.97773,2e-05,4.02636]
[1778201275649,38.47,79853.37,0.0,-0.97772,2e-05,4.02829]
[1778201275664,38.48,79853.07,0.0,-0.97772,2e-05,4.02835]
[1778201281136,38.48,79852.34,0.0,-0.97772,2e-05,4.02856]
[1778201286173,38.49,79849.61,0.0,-0.97775,2e-05,4.02314]
[1778201287178,38.49,79843.8,0.0,-0.97785,2e-05,4.00772]
[1778201292213,38.49,79843.58,0.0,-0.97784,2e-05,4.00955]
[1778201297248,38.5,79844.2,0.0,-0.97781,2e-05,4.0137]
[1778201302283,38.51,79847.14,0.0,-0.97774,2e-05,4.02432]
[1778201304297,38.51,79851.29,0.0,-0.97766,2e-05,4.03692]
[1778201309339,38.51,79855.11,0.0,-0.97758,2e-05,4.04984]
[1778201314375,38.52,79856.55,0.0,-0.97755,2e-05,4.05384]
[1778201320417,38.52,79856.53,0.0,-0.97753,2e-05,4.05627]
[1778201325452,38.53,79858.67,0.0,-0.97748,2e-05,4.0644]
[1778201330487,38.53,79857.37,0.0,-0.97749,2e-05,4.06275]
[1778201335522,38.54,79858.57,0.0,-0.97745,2e-05,4.06818]
[1778201342571,38.54,79858.93,0.0,-0.97743,2e-05,4.07201]
[1778201347606,38.55,79859.4,0.0,-0.97741,2e-05,4.07534]
[1778201354655,38.56,79859.79,0.0,-0.97738,2e-05,4.07921]
[1778201361704,38.56,79858.09,0.0,-0.9774,2e-05,4.07712]
[1778201366739,38.57,79860.45,0.0,-0.97734,2e-05,4.08577]
[1778201371774,38.57,79864.74,0.0,-0.97726,2e-05,4.09772]
[1778201376809,38.57,79865.4,0.0,-0.97724,2e-05,4.10141]
[1778201381844,38.58,79862.64,0.0,-0.97727,2e-05,4.09534]
[1778201388894,38.59,79859.97,0.0,-0.97731,2e-05,4.09041]
[1778201390915,38.59,79863.89,0.0,-0.97723,2e-05,4.10233]
[1778201395950,38.59,79863.34,0.0,-0.97723,2e-05,4.10259]
[1778201400986,38.6,79862.07,0.0,-0.97724,2e-05,4.10078]
[1778201406020,38.6,79857.22,0.0,-0.97732,2e-05,4.08884]
[1778201407027,38.6,79852.01,0.0,-0.97741,2e-05,4.07443]
[1778201412065,38.61,79849.8,0.0,-0.97744,2e-05,4.07023]
[1778201417100,38.61,79847.56,0.0,-0.97746,2e-05,4.06593]
[1778201422135,38.61,79848.06,0.0,-0.97744,2e-05,4.06937]
[1778201427593,38.62,79850.07,0.0,-0.97739,2e-05,4.07666]
[1778201427684,38.62,79849.81,0.0,-0.97739,2e-05,4.07669]
[1778201433214,38.62,79848.54,0.0,-0.97741,2e-05,4.07282]
[1778201439256,38.63,79848.6,0.0,-0.9774,2e-05,4.07527]
[1778201444291,38.63,79844.23,0.0,-0.97747,2e-05,4.06475]
[1778201449326,38.64,79844.02,0.0,-0.97746,2e-05,4.06647]
[1778201454361,38.64,79843.89,0.0,-0.97745,2e-05,4.068]
[1778201459396,38.65,79841.51,0.0,-0.97748,2e-05,4.06316]
[1778201463320,38.65,79842.1,0.0,-0.97746,2e-05,4.06595]
[1778201463326,38.65,79842.1,0.0,-0.97746,2e-05,4.06632]
[1778201468459,38.66,79841.7,0.0,-0.97745,2e-05,4.06703]
[1778201474505,38.66,79841.81,0.0,-0.97743,2e-05,4.06951]
[1778201479540,38.67,79842.14,0.0,-0.97742,2e-05,4.0722]
[1778201484575,38.67,79841.17,0.0,-0.97742,2e-05,4.07118]
[1778201489610,38.67,79841.81,0.0,-0.9774,2e-05,4.0747]
[1778201494645,38.68,79841.82,0.0,-0.9774,2e-05,4.07424]
[1778201499680,38.68,79839.78,0.0,-0.97743,2e-05,4.07016]
[1778201504716,38.69,79826.75,0.0,-0.97765,2e-05,4.03522]
[1778201505723,38.69,79824.58,0.0,-0.97769,2e-05,4.02953]
[1778201507738,38.69,79814.34,0.0,-0.97787,2e-05,4.00166]
[1778201508745,38.69,79809.17,0.0,-0.97796,2e-05,3.98769]
[1778201510759,38.69,79806.95,0.0,-0.97799,2e-05,3.98249]
[1778201515794,38.7,79803.79,0.0,-0.97803,2e-05,3.97622]
[1778201520963,38.7,79802.38,0.0,-0.97804,2e-05,3.9744]
[1778201521029,38.7,79802.63,0.0,-0.97803,2e-05,3.97562]
[1778201523850,38.71,79796.45,0.0,-0.97813,2e-05,3.96005]
[1778201525864,38.71,79792.02,0.0,-0.97821,2e-05,3.94889]
[1778201532913,38.72,79793.06,0.0,-0.97816,2e-05,3.95564]
[1778201537655,38.72,79795.29,0.0,-0.97811,2e-05,3.96396]
[1778201542984,38.73,79797.77,0.0,-0.97804,2e-05,3.97397]
[1778201548019,38.74,79796.7,0.0,-0.97805,2e-05,3.97361]
[1778201553054,38.74,79797.18,0.0,-0.97803,2e-05,3.97545]
[1778201560103,38.75,79796.3,0.0,-0.97802,2e-05,3.97674]
[1778201567153,38.76,79796.79,0.0,-0.97799,2e-05,3.98185]
[1778201570173,38.77,79792.43,0.0,-0.97806,2e-05,3.97136]
[1778201575213,38.79,79785.55,0.0,-0.9781,2e-05,3.96461]
[1778201576217,38.8,79777.4,0.0,-0.97824,2e-05,3.94265]
[1778201581252,38.8,79777.42,0.0,-0.97822,2e-05,3.94554]
[1778201586287,38.81,79781.57,0.0,-0.97813,2e-05,3.9597]
[1778201591322,38.82,79777.78,0.0,-0.97818,2e-05,3.95182]
[1778201596357,38.82,79777.75,0.0,-0.97816,2e-05,3.95436]
[1778201601395,38.83,79777.12,0.0,-0.97816,2e-05,3.95519]
[1778201606430,38.83,79779.43,0.0,-0.9781,2e-05,3.96408]
[1778201611465,38.84,79781.76,0.0,-0.97805,2e-05,3.9708]
[1778201623551,38.85,79781.85,0.0,-0.97801,2e-05,3.97711]
[1778201628586,38.86,79781.87,0.0,-0.978,2e-05,3.97949]
[1778201633621,38.86,79786.34,0.0,-0.9779,2e-05,3.99423]
[1778201638656,38.88,79787.99,0.0,-0.97784,2e-05,4.00389]
[1778201643691,38.89,79787.1,0.0,-0.97781,2e-05,4.00832]
[1778201649733,38.91,79788.25,0.0,-0.97774,2e-05,4.0197]
[1778201654768,38.93,79785.3,0.0,-0.97775,2e-05,4.0172]
[1778201659803,38.93,79781.27,0.0,-0.97781,2e-05,4.0079]
[1778201664838,38.93,79780.54,0.0,-0.97781,2e-05,4.00779]
[1778201669885,38.94,79774.46,0.0,-0.97791,2e-05,3.9928]
[1778201670890,38.94,79767.29,0.0,-0.97803,2e-05,3.97336]
[1778201672904,38.94,79766.64,0.0,-0.97805,2e-05,3.97028]
[1778201677952,38.95,79768.18,0.0,-0.97801,2e-05,3.97669]
[1778201681980,38.95,79773.43,0.0,-0.9779,2e-05,3.99293]
[1778201687015,38.96,79773.09,0.0,-0.97788,2e-05,3.99593]
[1778201692050,38.97,79774.45,0.0,-0.97782,2e-05,4.0055]
[1778201697085,38.98,79773.91,0.0,-0.97781,2e-05,4.00786]
[1778201702121,39.0,79772.6,0.0,-0.97779,2e-05,4.00995]
[1778201707156,39.01,79769.35,0.0,-0.97781,2e-05,4.00737]
[1778201712191,39.02,79769.69,0.0,-0.97779,2e-05,4.01025]
[1778201717226,39.03,79765.71,0.0,-0.97782,2e-05,4.00472]
[1778201722261,39.04,79766.65,0.0,-0.97778,2e-05,4.01215]
[1778201727296,39.14,79766.73,0.0,-0.9775,2e-05,4.054]
[1778201735352,39.36,79769.39,0.0,-0.97685,2e-05,4.15281]
[1778201740387,39.39,79767.67,0.0,-0.97678,2e-05,4.16276]
[1778201745422,39.41,79768.83,0.0,-0.97672,2e-05,4.17128]
[1778201749450,39.42,79776.56,0.0,-0.97655,2e-05,4.19733]
[1778201755492,39.43,79777.23,0.0,-0.9765,2e-05,4.20512]
[1778201762316,39.44,79777.74,0.0,-0.97647,2e-05,4.21043]
[1778201767583,39.46,79777.89,0.0,-0.97641,2e-05,4.21843]
[1778201770605,39.46,79781.93,0.0,-0.97632,2e-05,4.23277]
[1778201776647,39.48,79781.4,0.0,-0.97629,2e-05,4.23754]
[1778201781682,39.49,79780.59,0.0,-0.97627,2e-05,4.23959]
[1778201789738,39.5,79783.1,0.0,-0.97618,2e-05,4.25362]
[1778201794773,39.51,79782.5,0.0,-0.97618,2e-05,4.2538]
[1778201799808,39.52,79783.69,0.0,-0.97613,2e-05,4.26137]
[1778201802829,39.53,79779.72,0.0,-0.97618,2e-05,4.25245]
[1778201805850,39.53,79775.77,0.0,-0.97624,2e-05,4.24368]
[1778201807864,39.54,79742.75,0.0,-0.97685,2e-05,4.15074]
[1778201808873,39.54,79739.09,0.0,-0.97691,2e-05,4.14105]
[1778201812901,39.54,79746.5,0.0,-0.97677,2e-05,4.16213]
[1778201813908,39.54,79741.46,0.0,-0.97687,2e-05,4.14796]
[1778201818943,39.54,79741.44,0.0,-0.97685,2e-05,4.15006]
[1778201823978,39.55,79743.74,0.0,-0.97678,2e-05,4.16151]
[1778201829013,39.57,79745.89,0.0,-0.9767,2e-05,4.1724]
[1778201834048,39.58,79746.89,0.0,-0.97666,2e-05,4.17997]
[1778201837071,39.58,79750.9,0.0,-0.97656,2e-05,4.1941]
[1778201837973,39.58,79750.9,0.0,-0.97656,2e-05,4.1941]
[1778201839815,39.59,79749.64,0.0,-0.97657,2e-05,4.19237]
[1778201840092,39.59,79749.61,0.0,-0.97657,2e-05,4.19321]
[1778201845136,39.6,79752.74,0.0,-0.97648,2e-05,4.20666]
[1778201850171,39.61,79755.34,0.0,-0.9764,2e-05,4.21849]
[1778201855206,39.61,79756.07,0.0,-0.9764,2e-05,4.21886]
[1778201860241,39.61,79758.14,0.0,-0.97636,2e-05,4.2243]
[1778201865276,39.61,79758.33,0.0,-0.97636,2e-05,4.22436]
[1778201871318,39.61,79758.23,0.0,-0.97637,2e-05,4.22351]
[1778201876353,39.61,79758.03,0.0,-0.97637,2e-05,4.22249]
[1778201883402,39.61,79757.85,0.0,-0.97638,2e-05,4.22137]
[1778201889444,39.61,79758.63,0.0,-0.97637,2e-05,4.22306]
[1778201891458,39.61,79768.97,0.0,-0.97618,2e-05,4.25238]
[1778201892465,39.6,79769.7,0.0,-0.97617,2e-05,4.25433]
[1778201897500,39.6,79771.67,0.0,-0.97613,2e-05,4.25925]
[1778201909229,39.61,79773.04,0.0,-0.97609,2e-05,4.26553]
[1778201915626,39.64,79772.52,0.0,-0.97604,2e-05,4.27327]
[1778201920662,39.64,79773.3,0.0,-0.976,2e-05,4.27961]
[1778201925697,39.65,79774.06,0.0,-0.97595,2e-05,4.28586]
[1778201930732,39.66,79782.93,0.0,-0.97576,2e-05,4.31544]
[1778201932978,39.67,79784.96,0.0,-0.97572,2e-05,4.3221]
[1778201933001,39.67,79784.09,0.0,-0.97573,2e-05,4.32012]
[1778201938788,39.66,79784.89,0.0,-0.97572,2e-05,4.32135]
[1778201943823,39.67,79785.78,0.0,-0.97568,2e-05,4.32676]
[1778201946844,39.68,79789.71,0.0,-0.97559,2e-05,4.34043]
[1778201950872,39.68,79790.77,0.0,-0.97555,2e-05,4.34717]
[1778201955907,39.69,79791.22,0.0,-0.97554,2e-05,4.34912]
[1778201960942,39.68,79792.14,0.0,-0.97553,2e-05,4.35042]
[1778201964970,39.68,79798.39,0.0,-0.97542,2e-05,4.36749]
[1778201965977,39.68,79801.84,0.0,-0.97535,2e-05,4.37723]
[1778201967463,39.68,79801.84,0.0,-0.97535,2e-05,4.37723]
[1778201967991,39.68,79803.6,0.0,-0.97531,2e-05,4.38366]
[1778201971012,39.69,79807.95,0.0,-0.97523,2e-05,4.396]
[1778201977055,39.69,79808.26,0.0,-0.97521,2e-05,4.39765]
[1778201983097,39.69,79809.94,0.0,-0.97518,2e-05,4.40321]
[1778201986118,39.69,79814.23,0.0,-0.9751,2e-05,4.41461]
[1778201988132,39.69,79819.93,0.0,-0.975,2e-05,4.43053]
[1778201989814,39.68,79820.81,0.0,-0.97498,2e-05,4.43268]
[1778201995181,39.68,79820.79,0.0,-0.975,2e-05,4.43001]
[1778202000216,39.67,79824.83,0.0,-0.97494,2e-05,4.43971]
[1778202001254,39.67,79830.51,0.0,-0.97483,2e-05,4.45602]
[1778202002231,39.67,79847.27,0.0,-0.9745,2e-05,4.50527]
[1778202003237,39.67,79853.86,0.0,-0.97438,2e-05,4.52436]
[1778202007265,39.67,79858.35,0.0,-0.97429,2e-05,4.53736]
[1778202012300,39.66,79861.11,0.0,-0.97426,2e-05,4.54252]
[1778202017335,39.66,79858.36,0.0,-0.97433,2e-05,4.53116]
[1778202018533,39.66,79858.36,0.0,-0.97433,2e-05,4.53116]
[1778202025391,39.66,79865.62,0.0,-0.97419,2e-05,4.55298]
[1778202026994,39.65,79865.37,0.0,-0.9742,2e-05,4.55159]
[1778202027405,39.65,79865.49,0.0,-0.97419,2e-05,4.55231]
[1778202032440,39.66,79867.11,0.0,-0.97416,2e-05,4.55662]
[1778202037475,39.66,79869.69,0.0,-0.9741,2e-05,4.56615]
[1778202042510,39.67,79870.11,0.0,-0.97408,2e-05,4.5691]
[1778202047545,39.67,79873.36,0.0,-0.974,2e-05,4.58053]
[1778202052581,39.67,79881.51,0.0,-0.97383,2e-05,4.60669]
[1778202053588,39.67,79889.53,0.0,-0.97366,2e-05,4.63129]
[1778202055602,39.68,79883.95,0.0,-0.97377,2e-05,4.61479]
[1778202057616,39.68,79883.06,0.0,-0.97379,2e-05,4.61262]
[1778202061644,39.68,79876.37,0.0,-0.97391,2e-05,4.59349]
[1778202061977,39.68,79876.37,0.0,-0.97391,2e-05,4.59349]
[1778202062049,39.68,79876.37,0.0,-0.97391,2e-05,4.59379]
[1778202067686,39.68,79879.24,0.0,-0.97384,2e-05,4.60393]
[1778202072721,39.69,79880.62,0.0,-0.97381,2e-05,4.60948]
[1778202077756,39.69,79880.71,0.0,-0.9738,2e-05,4.61104]
[1778202082791,39.69,79881.12,0.0,-0.97378,2e-05,4.61349]
[1778202087826,39.69,79881.54,0.0,-0.97376,2e-05,4.61593]
[1778202092861,39.7,79881.74,0.0,-0.97376,2e-05,4.61529]
[1778202097897,39.7,79882.62,0.0,-0.97374,2e-05,4.61905]
[1778202102931,39.7,79887.42,0.0,-0.97364,2e-05,4.63466]
[1778202104788,39.7,79890.41,0.0,-0.97357,2e-05,4.64396]
[1778202109983,39.7,79891.99,0.0,-0.97353,2e-05,4.64974]
[1778202115018,39.71,79892.98,0.0,-0.97351,2e-05,4.6536]
[1778202120053,39.71,79883.87,0.0,-0.97369,2e-05,4.62679]
[1778202121061,39.71,79882.26,0.0,-0.97372,2e-05,4.62232]
[1778202126095,39.71,79880.56,0.0,-0.97374,2e-05,4.61834]
[1778202131130,39.71,79880.15,0.0,-0.97374,2e-05,4.61829]
[1778202136165,39.72,79878.39,0.0,-0.97377,2e-05,4.61415]
[1778202142207,39.72,79878.2,0.0,-0.97377,2e-05,4.61506]
[1778202147242,39.72,79878.28,0.0,-0.97376,2e-05,4.61653]
[1778202152277,39.73,79877.97,0.0,-0.97377,2e-05,4.61445]
[1778202154452,39.73,79878.51,0.0,-0.97375,2e-05,4.61633]
[1778202160333,39.73,79879.29,0.0,-0.97373,2e-05,4.62036]
[1778202165369,39.73,79875.98,0.0,-0.97378,2e-05,4.61154]
[1778202170404,39.74,79870.57,0.0,-0.97389,2e-05,4.59641]
[1778202175439,39.74,79870.56,0.0,-0.97388,2e-05,4.59775]
[1778202180474,39.74,79869.26,0.0,-0.97389,2e-05,4.59515]
[1778202186516,39.74,79869.08,0.0,-0.97389,2e-05,4.59619]
[1778202188530,39.75,79864.38,0.0,-0.97398,2e-05,4.58253]
[1778202190544,39.75,79859.78,0.0,-0.97407,2e-05,4.56927]
[1778202195579,39.75,79858.0,0.0,-0.97409,2e-05,4.56547]
[1778202200614,39.75,79857.08,0.0,-0.9741,2e-05,4.56426]
[1778202201271,39.75,79857.08,0.0,-0.9741,2e-05,4.56426]
[1778202201621,39.76,79857.27,0.0,-0.97409,2e-05,4.56514]
[1778202206656,39.76,79857.25,0.0,-0.97408,2e-05,4.56665]
[1778202211691,39.76,79856.95,0.0,-0.97409,2e-05,4.56495]
[1778202216726,39.77,79856.32,0.0,-0.97409,2e-05,4.5646]
[1778202221761,39.77,79855.69,0.0,-0.97409,2e-05,4.56426]
[1778202226796,39.77,79854.56,0.0,-0.97411,2e-05,4.56245]
[1778202233845,39.78,79852.92,0.0,-0.97412,2e-05,4.55973]
[1778202238897,39.78,79853.6,0.0,-0.9741,2e-05,4.56333]
[1778202243932,39.78,79852.92,0.0,-0.9741,2e-05,4.56284]
[1778202248967,39.79,79858.45,0.0,-0.97398,2e-05,4.58095]
[1778202254004,39.79,79860.98,0.0,-0.97392,2e-05,4.58992]
[1778202259038,39.79,79859.57,0.0,-0.97394,2e-05,4.58701]
[1778202264073,39.8,79855.5,0.0,-0.97401,2e-05,4.57612]
[1778202269108,39.8,79856.02,0.0,-0.97399,2e-05,4.57912]
[1778202274143,39.8,79857.8,0.0,-0.97396,2e-05,4.58356]
[1778202279178,39.81,79860.06,0.0,-0.97391,2e-05,4.59176]
[1778202285220,39.81,79860.1,0.0,-0.97389,2e-05,4.59373]
[1778202290255,39.81,79856.34,0.0,-0.97396,2e-05,4.58377]
[1778202296297,39.82,79856.72,0.0,-0.97394,2e-05,4.58655]
[1778202301332,39.82,79857.18,0.0,-0.97392,2e-05,4.5893]
[1778202306367,39.82,79856.24,0.0,-0.97393,2e-05,4.58781]
[1778202311402,39.83,79856.37,0.0,-0.97392,2e-05,4.58954]
[1778202317445,39.83,79860.36,0.0,-0.97383,2e-05,4.6031]
[1778202322480,39.83,79859.7,0.0,-0.97383,2e-05,4.60231]
[1778202327515,39.84,79858.74,0.0,-0.97385,2e-05,4.60065]
[1778202332550,39.84,79857.96,0.0,-0.97387,2e-05,4.5972]
[1778202337585,39.84,79854.56,0.0,-0.97393,2e-05,4.58823]
[1778202339599,39.84,79849.53,0.0,-0.97402,2e-05,4.57366]
[1778202344634,39.85,79847.46,0.0,-0.97405,2e-05,4.56891]
[1778202349670,39.85,79846.14,0.0,-0.97407,2e-05,4.5664]
[1778202354705,39.85,79844.7,0.0,-0.97409,2e-05,4.56354]
[1778202359742,39.86,79844.27,0.0,-0.97409,2e-05,4.5637]
[1778202364776,39.86,79846.66,0.0,-0.97403,2e-05,4.57224]
[1778202367797,39.86,79835.06,0.0,-0.97426,2e-05,4.53835]
[1778202368804,39.86,79827.65,0.0,-0.9744,2e-05,4.5166]
[1778202370818,39.86,79824.66,0.0,-0.97445,2e-05,4.50845]
[1778202375853,39.87,79824.18,0.0,-0.97445,2e-05,4.50885]
[1778202380888,39.87,79824.2,0.0,-0.97444,2e-05,4.51074]
[1778202385923,39.88,79823.35,0.0,-0.97444,2e-05,4.51012]
[1778202390958,39.88,79823.74,0.0,-0.97442,2e-05,4.51322]
[1778202392665,39.88,79826.78,0.0,-0.97437,2e-05,4.52032]
[1778202393649,39.88,79827.1,0.0,-0.97436,2e-05,4.52166]
[1778202393979,39.88,79826.78,0.0,-0.97437,2e-05,4.52109]
[1778202399014,39.89,79827.18,0.0,-0.97435,2e-05,4.52421]
[1778202404049,39.89,79828.65,0.0,-0.9743,2e-05,4.53049]
[1778202409084,39.9,79826.24,0.0,-0.97434,2e-05,4.52517]
[1778202416133,39.9,79825.77,0.0,-0.97433,2e-05,4.52639]
[1778202418831,39.9,79825.67,0.0,-0.97433,2e-05,4.52647]
[1778202418932,39.9,79823.08,0.0,-0.97438,2e-05,4.51952]
[1778202423183,39.91,79814.03,0.0,-0.97454,2e-05,4.49422]
[1778202424189,39.91,79809.08,0.0,-0.97464,2e-05,4.47902]
[1778202426024,39.91,79809.18,0.0,-0.97465,2e-05,4.47878]
[1778202426203,39.9,79809.39,0.0,-0.97465,2e-05,4.47886]
[1778202430231,39.9,79803.27,0.0,-0.97478,2e-05,4.4587]
[1778202432245,39.9,79797.71,0.0,-0.97489,2e-05,4.44136]
[1778202436273,39.89,79789.24,0.0,-0.97507,2e-05,4.41466]
[1778202437280,39.89,79785.0,0.0,-0.97516,2e-05,4.40182]
[1778202439295,39.89,79777.37,0.0,-0.97531,2e-05,4.37878]
[1778202441309,39.89,79779.42,0.0,-0.97527,2e-05,4.38398]
[1778202446344,39.88,79781.37,0.0,-0.97525,2e-05,4.38778]
[1778202451380,39.88,79781.91,0.0,-0.97527,2e-05,4.38486]
[1778202454400,39.88,79772.11,0.0,-0.97545,2e-05,4.35733]
[1778202455407,39.88,79766.96,0.0,-0.97555,2e-05,4.34244]
[1778202456414,39.88,79766.59,0.0,-0.97556,2e-05,4.34079]
[1778202463463,39.89,79763.88,0.0,-0.97558,2e-05,4.33692]
[1778202467916,39.89,79762.12,0.0,-0.9756,2e-05,4.33396]
[1778202473533,39.9,79759.35,0.0,-0.97562,2e-05,4.33091]
[1778202475547,39.91,79755.21,0.0,-0.97569,2e-05,4.32044]
[1778202481590,39.91,79764.05,0.0,-0.97552,2e-05,4.34637]
[1778202482597,39.91,79767.9,0.0,-0.97545,2e-05,4.3572]
[1778202487632,39.92,79771.91,0.0,-0.97535,2e-05,4.37207]
[1778202489646,39.92,79777.9,0.0,-0.97522,2e-05,4.39071]
[1778202494681,39.93,79778.8,0.0,-0.97519,2e-05,4.39635]
[1778202496568,39.93,79778.33,0.0,-0.97519,2e-05,4.39558]
[1778202502737,39.94,79779.56,0.0,-0.97514,2e-05,4.40337]
[1778202504751,39.94,79789.06,0.0,-0.97495,2e-05,4.43231]
[1778202505758,39.94,79790.24,0.0,-0.97492,2e-05,4.43631]
[1778202507772,39.94,79795.2,0.0,-0.97482,2e-05,4.45194]
[1778202512809,39.95,79795.92,0.0,-0.9748,2e-05,4.45433]
[1778202517844,39.96,79796.55,0.0,-0.97477,2e-05,4.45871]
[1778202522879,39.96,79800.14,0.0,-0.97468,2e-05,4.47172]
[1778202528926,39.95,79797.47,0.0,-0.97476,2e-05,4.46075]
[1778202529933,39.95,79792.48,0.0,-0.97486,2e-05,4.4456]
[1778202534969,39.96,79796.76,0.0,-0.97476,2e-05,4.46065]
[1778202540010,39.96,79797.1,0.0,-0.97473,2e-05,4.46411]
[1778202545041,39.97,79797.6,0.0,-0.97471,2e-05,4.46705]
[1778202546048,39.97,79801.53,0.0,-0.97463,2e-05,4.47912]
[1778202551083,39.96,79802.73,0.0,-0.97462,2e-05,4.481]
[1778202556118,39.97,79801.12,0.0,-0.97464,2e-05,4.47759]
[1778202561153,39.97,79801.46,0.0,-0.97462,2e-05,4.48089]
[1778202566188,39.98,79801.99,0.0,-0.9746,2e-05,4.48473]
[1778202573238,39.99,79802.0,0.0,-0.97459,2e-05,4.48554]
[1778202578273,39.99,79802.93,0.0,-0.97456,2e-05,4.48945]
[1778202584315,39.99,79802.94,0.0,-0.97454,2e-05,4.49209]
[1778202589350,40.0,79802.79,0.0,-0.97453,2e-05,4.4938]
[1778202593378,40.0,79796.96,0.0,-0.97463,2e-05,4.47831]
[1778202595031,40.0,79796.96,0.0,-0.97463,2e-05,4.47831]
[1778202600427,40.01,79790.02,0.0,-0.97475,2e-05,4.46117]
[1778202601434,40.01,79778.1,0.0,-0.97498,2e-05,4.42674]
[1778202602441,40.01,79771.93,0.0,-0.97509,2e-05,4.40925]
[1778202603448,40.01,79772.92,0.0,-0.97507,2e-05,4.41268]
[1778202610499,40.02,79772.71,0.0,-0.97505,2e-05,4.41607]
[1778202615534,40.03,79771.04,0.0,-0.97506,2e-05,4.41404]
[1778202616541,40.03,79759.87,0.0,-0.97527,2e-05,4.38216]
[1778202619179,40.03,79757.38,0.0,-0.97532,2e-05,4.37454]
[1778202619204,40.03,79756.01,0.0,-0.97535,2e-05,4.36988]
[1778202626611,40.02,79753.32,0.0,-0.97542,2e-05,4.35949]
[1778202628625,40.02,79749.34,0.0,-0.9755,2e-05,4.34738]
[1778202633660,40.02,79746.29,0.0,-0.97558,2e-05,4.33494]
[1778202638758,40.02,79746.11,0.0,-0.97559,2e-05,4.33341]
[1778202638859,40.01,79746.58,0.0,-0.97558,2e-05,4.33451]
[1778202645744,40.01,79746.85,0.0,-0.97559,2e-05,4.3336]
[1778202650782,40.01,79746.58,0.0,-0.97559,2e-05,4.33364]
[1778202655817,40.02,79747.09,0.0,-0.97555,2e-05,4.33876]
[1778202660852,40.02,79750.41,0.0,-0.97549,2e-05,4.34891]
[1778202665887,40.03,79753.0,0.0,-0.97542,2e-05,4.35885]
[1778202671929,40.03,79754.89,0.0,-0.97538,2e-05,4.3644]
[1778202676964,40.02,79755.1,0.0,-0.97539,2e-05,4.36341]
[1778202681999,40.02,79752.84,0.0,-0.97544,2e-05,4.35532]
[1778202687035,40.02,79749.76,0.0,-0.97551,2e-05,4.34492]
[1778202691063,40.02,79753.48,0.0,-0.97546,2e-05,4.35314]
[1778202696098,40.01,79753.35,0.0,-0.97547,2e-05,4.35124]
[1778202701133,40.01,79753.27,0.0,-0.97548,2e-05,4.34949]
[1778202706168,40.01,79751.68,0.0,-0.97552,2e-05,4.3434]
[1778202711204,40.01,79751.09,0.0,-0.97552,2e-05,4.34318]
[1778202716239,40.02,79751.45,0.0,-0.97549,2e-05,4.34759]
[1778202721274,40.03,79752.27,0.0,-0.97545,2e-05,4.35327]
[1778202725306,40.03,79764.47,0.0,-0.9752,2e-05,4.39117]
[1778202726311,40.03,79765.76,0.0,-0.97518,2e-05,4.39551]
[1778202732358,40.04,79765.15,0.0,-0.97516,2e-05,4.39721]
[1778202737395,40.05,79763.57,0.0,-0.97517,2e-05,4.3955]
[1778202744919,40.05,79763.88,0.0,-0.97515,2e-05,4.39869]
[1778202745020,40.06,79758.46,0.0,-0.97524,2e-05,4.38526]
[1778202746120,40.06,79758.46,0.0,-0.97524,2e-05,4.38526]
[1778202746159,40.06,79757.17,0.0,-0.97526,2e-05,4.38213]
[1778202751493,40.07,79755.76,0.0,-0.97528,2e-05,4.37875]
[1778202757535,40.07,79756.57,0.0,-0.97524,2e-05,4.38469]
[1778202761338,40.08,79756.53,0.0,-0.97523,2e-05,4.38576]
[1778202763577,40.08,79750.77,0.0,-0.97533,2e-05,4.37147]
[1778202768612,40.09,79749.6,0.0,-0.97533,2e-05,4.37116]
[1778202773647,40.1,79747.37,0.0,-0.97535,2e-05,4.36782]
[1778202778682,40.1,79747.95,0.0,-0.97532,2e-05,4.37265]
[1778202784728,40.11,79747.15,0.0,-0.97532,2e-05,4.37285]
[1778202789964,40.11,79746.17,0.0,-0.97535,2e-05,4.36871]
[1778202790621,40.11,79746.1,0.0,-0.97535,2e-05,4.36819]
[1778202791777,40.11,79746.51,0.0,-0.97534,2e-05,4.36905]
[1778202796812,40.1,79744.8,0.0,-0.97539,2e-05,4.36223]
[1778202801848,40.1,79745.73,0.0,-0.97538,2e-05,4.36345]
[1778202806883,40.09,79747.08,0.0,-0.97537,2e-05,4.36577]
[1778202811918,40.09,79747.21,0.0,-0.97539,2e-05,4.36225]
[1778202816953,40.09,79747.41,0.0,-0.97539,2e-05,4.3612]
[1778202821988,40.08,79747.43,0.0,-0.9754,2e-05,4.3596]
[1778202827023,40.08,79746.45,0.0,-0.97543,2e-05,4.35513]
[1778202829037,40.08,79741.83,0.0,-0.97553,2e-05,4.34119]
[1778202832058,40.08,79733.56,0.0,-0.97568,2e-05,4.31755]
[1778202834072,40.08,79730.19,0.0,-0.97574,2e-05,4.30936]
[1778202839107,40.09,79730.02,0.0,-0.97571,2e-05,4.31245]
[1778202844142,40.1,79725.05,0.0,-0.97578,2e-05,4.30172]
[1778202851191,40.11,79724.82,0.0,-0.97576,2e-05,4.30601]
[1778202856226,40.12,79724.79,0.0,-0.97573,2e-05,4.30944]
[1778202861261,40.13,79716.49,0.0,-0.97586,2e-05,4.28925]
[1778202862268,40.13,79710.54,0.0,-0.97597,2e-05,4.27307]
[1778202867303,40.14,79709.89,0.0,-0.97596,2e-05,4.27501]
[1778202872338,40.15,79705.92,0.0,-0.97602,2e-05,4.26531]
[1778202872762,40.15,79705.92,0.0,-0.97602,2e-05,4.26531]
[1778202873566,40.15,79706.0,0.0,-0.97601,2e-05,4.2663]
[1778202874352,40.15,79704.49,0.0,-0.97603,2e-05,4.26278]
[1778202876366,40.15,79698.83,0.0,-0.97613,2e-05,4.24829]
[1778202881401,40.16,79701.69,0.0,-0.97605,2e-05,4.26026]
[1778202886436,40.17,79701.53,0.0,-0.97603,2e-05,4.26359]
[1778202891471,40.18,79700.01,0.0,-0.97603,2e-05,4.26303]
[1778202896506,40.19,79699.84,0.0,-0.97601,2e-05,4.26627]
[1778202901541,40.2,79699.64,0.0,-0.97599,2e-05,4.26936]
[1778202904569,40.2,79690.6,0.0,-0.97614,2e-05,4.24598]
[1778202905572,40.2,79687.79,0.0,-0.97619,2e-05,4.23881]
[1778202907586,40.21,79683.8,0.0,-0.97626,2e-05,4.22817]
[1778202908593,40.21,79678.1,0.0,-0.97636,2e-05,4.21199]
[1778202911619,40.2,79674.1,0.0,-0.97644,2e-05,4.20035]
[1778202912626,40.2,79668.02,0.0,-0.97655,2e-05,4.18323]
[1778202914650,40.2,79656.85,0.0,-0.97676,2e-05,4.15196]
[1778202915652,40.2,79643.47,0.0,-0.977,2e-05,4.11492]
[1778202916659,40.2,79638.5,0.0,-0.97709,2e-05,4.10125]
[1778202921694,40.2,79639.91,0.0,-0.97706,2e-05,4.10529]
[1778202926729,40.2,79641.6,0.0,-0.97703,2e-05,4.11011]
[1778202932040,40.2,79641.36,0.0,-0.97703,2e-05,4.10956]
[1778202932936,40.2,79640.99,0.0,-0.97705,2e-05,4.1064]
[1778202933037,40.2,79641.0,0.0,-0.97705,2e-05,4.10646]
[1778202938829,40.21,79639.9,0.0,-0.97707,2e-05,4.10362]
[1778202939836,40.21,79622.11,0.0,-0.97739,2e-05,4.05493]
[1778202940836,40.21,79617.03,0.0,-0.97748,2e-05,4.04114]
[1778202941843,40.21,79619.0,0.0,-0.97744,2e-05,4.04662]
[1778202942850,40.21,79626.73,0.0,-0.9773,2e-05,4.06785]
[1778202944864,40.21,79626.68,0.0,-0.9773,2e-05,4.06795]
[1778202949899,40.21,79629.05,0.0,-0.97726,2e-05,4.07494]
[1778202954934,40.21,79629.69,0.0,-0.97724,2e-05,4.07721]
[1778202958962,40.21,79633.74,0.0,-0.97717,2e-05,4.08862]
[1778202962994,40.21,79643.49,0.0,-0.97699,2e-05,4.11568]
[1778202964001,40.21,79644.01,0.0,-0.97698,2e-05,4.11713]
[1778202969036,40.21,79651.05,0.0,-0.97685,2e-05,4.13664]
[1778202973064,40.21,79655.45,0.0,-0.97678,2e-05,4.14874]
[1778202978100,40.21,79656.11,0.0,-0.97676,2e-05,4.15041]
[1778202979107,40.21,79661.35,0.0,-0.97667,2e-05,4.16497]
[1778202981121,40.21,79662.84,0.0,-0.97664,2e-05,4.16895]
[1778202981648,40.21,79662.84,0.0,-0.97664,2e-05,4.16895]
[1778202984614,40.21,79659.9,0.0,-0.9767,2e-05,4.16063]
[1778202985149,40.21,79658.46,0.0,-0.97672,2e-05,4.15649]
[1778202990184,40.21,79657.09,0.0,-0.97675,2e-05,4.1524]
[1778202996226,40.21,79657.31,0.0,-0.97676,2e-05,4.15042]
[1778203001261,40.21,79657.27,0.0,-0.97676,2e-05,4.14995]
[1778203006296,40.21,79659.79,0.0,-0.97672,2e-05,4.15654]
[1778203011331,40.2,79665.44,0.0,-0.97662,2e-05,4.17178]
[1778203012338,40.2,79669.43,0.0,-0.97655,2e-05,4.18278]
[1778203014352,40.2,79673.77,0.0,-0.97647,2e-05,4.19461]
[1778203019387,40.2,79675.87,0.0,-0.97644,2e-05,4.19966]
[1778203024422,40.2,79674.42,0.0,-0.97647,2e-05,4.19479]
[1778203025429,40.2,79670.51,0.0,-0.97654,2e-05,4.18372]
[1778203029457,40.2,79674.42,0.0,-0.97648,2e-05,4.19413]
[1778203031472,40.2,79678.45,0.0,-0.9764,2e-05,4.20512]
[1778203032478,40.2,79685.63,0.0,-0.97627,2e-05,4.2251]
[1778203034492,40.2,79686.69,0.0,-0.97626,2e-05,4.22767]
[1778203039324,40.19,79686.66,0.0,-0.97626,2e-05,4.22675]
[1778203039574,40.19,79686.66,0.0,-0.97626,2e-05,4.22675]
[1778203039622,40.19,79686.71,0.0,-0.97626,2e-05,4.22669]
[1778203045569,40.19,79687.32,0.0,-0.97626,2e-05,4.22716]
[1778203047583,40.19,79694.08,0.0,-0.97614,2e-05,4.24579]
[1778203049597,40.19,79699.07,0.0,-0.97605,2e-05,4.25938]
[1778203050605,40.19,79703.1,0.0,-0.97598,2e-05,4.27053]
[1778203051612,40.19,79714.62,0.0,-0.97578,2e-05,4.30071]
[1778203052619,40.19,79702.89,0.0,-0.976,2e-05,4.26705]
[1778203053626,40.19,79704.31,0.0,-0.97597,2e-05,4.2708]
[1778203056647,40.18,79708.63,0.0,-0.9759,2e-05,4.28216]
[1778203061683,40.18,79707.11,0.0,-0.97594,2e-05,4.2763]
[1778203066718,40.18,79711.78,0.0,-0.97586,2e-05,4.28814]
[1778203069739,40.17,79713.15,0.0,-0.97584,2e-05,4.29109]
[1778203074774,40.17,79715.85,0.0,-0.9758,2e-05,4.29721]
[1778203077795,40.17,79725.56,0.0,-0.97562,2e-05,4.32393]
[1778203078802,40.17,79730.41,0.0,-0.97553,2e-05,4.33745]
[1778203081824,40.16,79722.71,0.0,-0.97569,2e-05,4.31424]
[1778203083057,40.16,79719.54,0.0,-0.97575,2e-05,4.3045]
[1778203088872,40.16,79722.26,0.0,-0.97571,2e-05,4.31058]
[1778203093908,40.16,79722.5,0.0,-0.97572,2e-05,4.30959]
[1778203095922,40.15,79727.64,0.0,-0.97563,2e-05,4.32362]
[1778203096929,40.15,79741.99,0.0,-0.97536,2e-05,4.3645]
[1778203097936,40.15,79729.05,0.0,-0.9756,2e-05,4.32696]
[1778203098943,40.15,79732.31,0.0,-0.97555,2e-05,4.33588]
[1778203099950,40.15,79732.13,0.0,-0.97555,2e-05,4.33499]
[1778203101154,40.15,79732.13,0.0,-0.97555,2e-05,4.33499]
[1778203101175,40.15,79747.15,0.0,-0.97527,2e-05,4.37745]
[1778203102972,40.15,79746.11,0.0,-0.97529,2e-05,4.37398]
[1778203108009,40.14,79746.26,0.0,-0.97531,2e-05,4.37212]
[1778203113043,40.14,79746.88,0.0,-0.97532,2e-05,4.36929]
[1778203116882,40.13,79746.2,0.0,-0.97535,2e-05,4.36592]
[1778203117499,40.13,79746.2,0.0,-0.97535,2e-05,4.36592]
[1778203117547,40.13,79746.2,0.0,-0.97535,2e-05,4.36499]
[1778203119085,40.13,79762.43,0.0,-0.97504,2e-05,4.41151]
[1778203120092,40.13,79744.61,0.0,-0.97539,2e-05,4.35947]
[1778203125127,40.13,79745.51,0.0,-0.97538,2e-05,4.36119]
[1778203130162,40.12,79746.9,0.0,-0.97537,2e-05,4.3629]
[1778203135197,40.12,79746.06,0.0,-0.9754,2e-05,4.3582]
[1778203137211,40.11,79750.08,0.0,-0.97533,2e-05,4.36888]
[1778203142246,40.11,79750.59,0.0,-0.97533,2e-05,4.36801]
[1778203144261,40.11,79771.65,0.0,-0.97494,2e-05,4.42818]
[1778203145268,40.1,79770.86,0.0,-0.97495,2e-05,4.42531]
[1778203147875,40.1,79772.01,0.0,-0.97493,2e-05,4.42852]
[1778203148314,40.1,79772.01,0.0,-0.97493,2e-05,4.42852]
[1778203148336,40.11,79773.04,0.0,-0.97491,2e-05,4.43194]
[1778203150303,40.11,79765.31,0.0,-0.97505,2e-05,4.41025]
[1778203151310,40.11,79761.44,0.0,-0.97513,2e-05,4.39946]
[1778203155339,40.11,79768.44,0.0,-0.97499,2e-05,4.41975]
[1778203156989,40.11,79769.48,0.0,-0.97497,2e-05,4.42225]
[1778203157352,40.11,79769.58,0.0,-0.97498,2e-05,4.42201]
[1778203162387,40.1,79765.61,0.0,-0.97507,2e-05,4.40785]
[1778203167424,40.09,79762.88,0.0,-0.97514,2e-05,4.39749]
[1778203172459,40.09,79763.71,0.0,-0.97515,2e-05,4.39528]
[1778203177494,40.08,79763.04,0.0,-0.97518,2e-05,4.39108]
[1778203182529,40.08,79764.06,0.0,-0.97517,2e-05,4.39181]
[1778203187564,40.07,79763.98,0.0,-0.97519,2e-05,4.38939]
[1778203192599,40.07,79764.02,0.0,-0.9752,2e-05,4.38735]
[1778203197634,40.06,79764.81,0.0,-0.9752,2e-05,4.38752]
[1778203202669,40.06,79764.45,0.0,-0.97522,2e-05,4.38438]
[1778203207704,40.05,79765.43,0.0,-0.97522,2e-05,4.38517]
[1778203212741,40.05,79765.99,0.0,-0.97522,2e-05,4.38475]
[1778203213748,40.05,79761.53,0.0,-0.97531,2e-05,4.37143]
[1778203215762,40.05,79756.44,0.0,-0.97541,2e-05,4.35597]
[1778203217776,40.04,79751.46,0.0,-0.97551,2e-05,4.34091]
[1778203222811,40.04,79750.1,0.0,-0.97555,2e-05,4.33536]
[1778203227846,40.04,79750.33,0.0,-0.97556,2e-05,4.33439]
[1778203232881,40.03,79748.31,0.0,-0.97562,2e-05,4.32471]
[1778203237916,40.03,79748.64,0.0,-0.97562,2e-05,4.3241]
[1778203238923,40.03,79733.58,0.0,-0.97591,2e-05,4.28071]
[1778203239930,40.03,79731.31,0.0,-0.97595,2e-05,4.274]
[1778203240937,40.03,79727.03,0.0,-0.97603,2e-05,4.2616]
[1778203245976,40.03,79727.63,0.0,-0.97603,2e-05,4.26231]
[1778203247890,40.03,79727.63,0.0,-0.97603,2e-05,4.26231]
[1778203256049,40.02,79724.17,0.0,-0.97611,2e-05,4.25049]
[1778203264105,40.02,79724.49,0.0,-0.97611,2e-05,4.24989]
[1778203269141,40.01,79725.25,0.0,-0.9761,2e-05,4.25106]
[1778203274176,40.01,79724.22,0.0,-0.97613,2e-05,4.24713]
[1778203279211,40.01,79722.58,0.0,-0.97617,2e-05,4.2415]
[1778203284246,40.01,79720.45,0.0,-0.97621,2e-05,4.23451]
[1778203290288,40.0,79722.48,0.0,-0.97618,2e-05,4.2389]
[1778203296330,40.0,79722.29,0.0,-0.97621,2e-05,4.23494]
[1778203301365,40.0,79722.52,0.0,-0.97621,2e-05,4.23461]
[1778203306400,40.0,79723.09,0.0,-0.9762,2e-05,4.23525]
[1778203308414,40.0,79736.4,0.0,-0.97596,2e-05,4.27264]
[1778203309421,40.0,79738.29,0.0,-0.97593,2e-05,4.27777]
[1778203314457,39.99,79736.06,0.0,-0.97598,2e-05,4.27012]
[1778203319492,39.99,79736.45,0.0,-0.97598,2e-05,4.27004]
[1778203324527,39.99,79735.56,0.0,-0.976,2e-05,4.26644]
[1778203326541,39.99,79743.16,0.0,-0.97586,2e-05,4.28769]
[1778203327548,39.99,79748.54,0.0,-0.97576,2e-05,4.30283]
[1778203331576,39.98,79749.05,0.0,-0.97576,2e-05,4.30317]
[1778203335604,39.98,79744.06,0.0,-0.97586,2e-05,4.2878]
[1778203340639,39.98,79746.78,0.0,-0.97582,2e-05,4.29425]
[1778203345674,39.97,79747.64,0.0,-0.97581,2e-05,4.29535]
[1778203349702,39.97,79742.91,0.0,-0.97591,2e-05,4.2807]
[1778203351719,39.97,79738.2,0.0,-0.97601,2e-05,4.26452]
[1778203354740,39.97,79731.98,0.0,-0.97613,2e-05,4.24619]
[1778203356754,39.97,79730.31,0.0,-0.97616,2e-05,4.24111]
[1778203361789,39.97,79728.06,0.0,-0.97621,2e-05,4.23396]
[1778203366824,39.96,79726.45,0.0,-0.97625,2e-05,4.22869]
[1778203371859,39.96,79726.43,0.0,-0.97625,2e-05,4.22794]
[1778203376894,39.96,79726.58,0.0,-0.97625,2e-05,4.22768]
[1778203384950,39.96,79726.24,0.0,-0.97627,2e-05,4.22565]
[1778203389985,39.96,79723.5,0.0,-0.97632,2e-05,4.21728]
[1778203395020,39.96,79723.48,0.0,-0.97633,2e-05,4.21666]
[1778203397034,39.96,79715.24,0.0,-0.97648,2e-05,4.19322]
[1778203398041,39.96,79705.0,0.0,-0.97667,2e-05,4.16442]
[1778203399048,39.96,79705.48,0.0,-0.97666,2e-05,4.16575]
[1778203405090,39.95,79705.51,0.0,-0.97666,2e-05,4.16566]
[1778203410125,39.95,79705.51,0.0,-0.97666,2e-05,4.16549]
[1778203415160,39.95,79702.35,0.0,-0.97673,2e-05,4.15426]
[1778203421630,39.95,79702.31,0.0,-0.97673,2e-05,4.15409]
[1778203421687,39.95,79702.48,0.0,-0.97673,2e-05,4.15447]
[1778203427244,39.95,79701.1,0.0,-0.97676,2e-05,4.15048]
[1778203432279,39.95,79700.93,0.0,-0.97676,2e-05,4.14991]
[1778203440335,39.95,79702.1,0.0,-0.97674,2e-05,4.15304]
[1778203445372,39.95,79702.95,0.0,-0.97672,2e-05,4.15535]
[1778203450407,39.95,79703.49,0.0,-0.97672,2e-05,4.15677]
[1778203455443,39.95,79703.85,0.0,-0.97671,2e-05,4.15765]
[1778203460477,39.95,79701.53,0.0,-0.97675,2e-05,4.151]
[1778203465512,39.95,79702.0,0.0,-0.97675,2e-05,4.15218]
[1778203470547,39.95,79700.7,0.0,-0.97677,2e-05,4.14841]
[1778203472561,39.95,79695.38,0.0,-0.97688,2e-05,4.13135]
[1778203474575,39.95,79688.66,0.0,-0.977,2e-05,4.11271]
[1778203476589,39.95,79687.28,0.0,-0.97702,2e-05,4.10897]
[1778203480617,39.95,79678.52,0.0,-0.97718,2e-05,4.085]
[1778203483638,39.95,79670.6,0.0,-0.97732,2e-05,4.06349]
[1778203488673,39.95,79670.5,0.0,-0.97732,2e-05,4.06387]
[1778203490687,39.95,79677.91,0.0,-0.97718,2e-05,4.08452]
[1778203491694,39.96,79684.97,0.0,-0.97706,2e-05,4.10412]
[1778203493708,39.96,79688.68,0.0,-0.97699,2e-05,4.11451]
[1778203498744,39.96,79689.6,0.0,-0.97697,2e-05,4.11723]
[1778203502772,39.96,79695.2,0.0,-0.97687,2e-05,4.13293]
[1778203507807,39.96,79696.59,0.0,-0.97684,2e-05,4.13684]
[1778203510828,39.96,79703.39,0.0,-0.97672,2e-05,4.15583]
[1778203512847,39.96,79704.44,0.0,-0.9767,2e-05,4.1587]
[1778203517881,39.96,79706.22,0.0,-0.97667,2e-05,4.16345]
[1778203521909,39.96,79700.13,0.0,-0.97678,2e-05,4.14626]
[1778203526944,39.95,79700.25,0.0,-0.97678,2e-05,4.14646]
[1778203531979,39.95,79700.22,0.0,-0.97679,2e-05,4.14402]
[1778203537018,39.95,79700.05,0.0,-0.9768,2e-05,4.14345]
[1778203542053,39.95,79698.93,0.0,-0.97682,2e-05,4.14024]
[1778203547089,39.95,79699.45,0.0,-0.97681,2e-05,4.14163]
[1778203552124,39.95,79697.78,0.0,-0.97684,2e-05,4.13697]
[1778203556152,39.95,79691.78,0.0,-0.97695,2e-05,4.12033]
[1778203562194,39.95,79692.26,0.0,-0.97694,2e-05,4.12185]
[1778203567229,39.95,79701.86,0.0,-0.97676,2e-05,4.1487]
[1778203569243,39.95,79703.16,0.0,-0.97674,2e-05,4.1523]
[1778203574278,39.95,79705.2,0.0,-0.9767,2e-05,4.15788]
[1778203579313,39.95,79702.55,0.0,-0.97675,2e-05,4.15036]
[1778203586362,39.95,79704.08,0.0,-0.97672,2e-05,4.15446]
[1778203593411,39.95,79704.14,0.0,-0.97674,2e-05,4.15221]
[1778203598446,39.95,79702.83,0.0,-0.97676,2e-05,4.14842]
[1778203604488,39.95,79703.24,0.0,-0.97675,2e-05,4.14946]
[1778203609523,39.95,79709.3,0.0,-0.97664,2e-05,4.16633]
[1778203614558,39.95,79710.54,0.0,-0.97662,2e-05,4.16961]
[1778203619593,39.95,79707.58,0.0,-0.97668,2e-05,4.1611]
[1778203623621,39.95,79703.33,0.0,-0.97676,2e-05,4.14906]
[1778203628656,39.95,79705.15,0.0,-0.97672,2e-05,4.15406]
[1778203633691,39.95,79709.2,0.0,-0.97665,2e-05,4.1653]
[1778203638726,39.95,79710.05,0.0,-0.97664,2e-05,4.16753]
[1778203643761,39.95,79710.36,0.0,-0.97663,2e-05,4.16821]
[1778203649803,39.95,79711.72,0.0,-0.97661,2e-05,4.17185]
[1778203654838,39.95,79712.87,0.0,-0.9766,2e-05,4.17275]
[1778203659873,39.95,79711.65,0.0,-0.97662,2e-05,4.16921]
[1778203665915,39.95,79711.31,0.0,-0.97663,2e-05,4.16808]
[1778203670950,39.95,79712.18,0.0,-0.97662,2e-05,4.17032]
[1778203675985,39.95,79712.48,0.0,-0.97661,2e-05,4.17092]
[1778203681021,39.95,79713.09,0.0,-0.9766,2e-05,4.17235]
[1778203686056,39.95,79712.39,0.0,-0.97662,2e-05,4.17009]
[1778203691091,39.95,79712.37,0.0,-0.97662,2e-05,4.16974]
[1778203696126,39.94,79712.5,0.0,-0.97662,2e-05,4.16979]
[1778203702168,39.94,79712.87,0.0,-0.97662,2e-05,4.17044]
[1778203707204,39.94,79712.38,0.0,-0.97663,2e-05,4.16873]
[1778203712239,39.94,79711.36,0.0,-0.97666,2e-05,4.16333]
[1778203721302,39.94,79712.19,0.0,-0.97665,2e-05,4.16509]
[1778203723316,39.94,79708.26,0.0,-0.97672,2e-05,4.15398]
[1778203728352,39.94,79709.77,0.0,-0.97669,2e-05,4.15796]
[1778203733387,39.94,79710.04,0.0,-0.97669,2e-05,4.15848]
[1778203740436,39.94,79709.53,0.0,-0.9767,2e-05,4.15681]
[1778203743457,39.94,79714.75,0.0,-0.97661,2e-05,4.17134]
[1778203748492,39.94,79717.31,0.0,-0.97656,2e-05,4.17826]
[1778203753527,39.94,79719.47,0.0,-0.97652,2e-05,4.18398]
[1778203756548,39.94,79727.19,0.0,-0.97638,2e-05,4.20549]
[1778203757555,39.94,79729.24,0.0,-0.97635,2e-05,4.21117]
[1778203763138,39.94,79729.04,0.0,-0.97635,2e-05,4.21013]
[1778203763160,39.93,79727.81,0.0,-0.97638,2e-05,4.20644]
[1778203767648,39.93,79728.71,0.0,-0.97636,2e-05,4.20868]
[1778203773674,39.93,79729.71,0.0,-0.97636,2e-05,4.20862]
[1778203778709,39.93,79730.58,0.0,-0.97635,2e-05,4.21064]
[1778203782737,39.93,79734.5,0.0,-0.97628,2e-05,4.22131]
[1778203787772,39.93,79734.93,0.0,-0.97627,2e-05,4.22192]
[1778203790793,39.93,79738.9,0.0,-0.9762,2e-05,4.23262]
[1778203795828,39.93,79737.61,0.0,-0.97623,2e-05,4.22821]
[1778203800863,39.92,79737.94,0.0,-0.97623,2e-05,4.22849]
[1778203805903,39.92,79735.93,0.0,-0.97627,2e-05,4.22216]
[1778203810938,39.92,79736.54,0.0,-0.97627,2e-05,4.22332]
[1778203812951,39.92,79731.92,0.0,-0.97635,2e-05,4.21003]
[1778203815972,39.92,79728.55,0.0,-0.97642,2e-05,4.20029]
[1778203821007,39.92,79728.58,0.0,-0.97642,2e-05,4.20009]
[1778203825035,39.92,79723.41,0.0,-0.97651,2e-05,4.18533]
[1778203826042,39.92,79718.95,0.0,-0.9766,2e-05,4.17278]
[1778203831077,39.92,79719.0,0.0,-0.97661,2e-05,4.17071]
[1778203833092,39.92,79730.85,0.0,-0.97639,2e-05,4.20404]
[1778203834045,39.92,79730.85,0.0,-0.97639,2e-05,4.20404]
[1778203834098,39.92,79728.86,0.0,-0.97643,2e-05,4.19838]
[1778203837119,39.92,79741.06,0.0,-0.9762,2e-05,4.23275]
[1778203838126,39.92,79744.38,0.0,-0.97614,2e-05,4.24208]
[1778203843161,39.92,79747.32,0.0,-0.97609,2e-05,4.24987]
[1778203846899,39.92,79748.99,0.0,-0.97606,2e-05,4.25425]
[1778203847189,39.92,79748.96,0.0,-0.97606,2e-05,4.25403]
[1778203852224,39.91,79749.38,0.0,-0.97606,2e-05,4.25452]
[1778203857259,39.91,79749.86,0.0,-0.97605,2e-05,4.25514]
[1778203862294,39.91,79749.69,0.0,-0.97606,2e-05,4.25387]
[1778203867330,39.91,79748.37,0.0,-0.97609,2e-05,4.24935]
[1778203872365,39.91,79749.43,0.0,-0.97608,2e-05,4.25171]
[1778203876393,39.91,79759.9,0.0,-0.97588,2e-05,4.28107]
[1778203877400,39.91,79761.4,0.0,-0.97586,2e-05,4.28519]
[1778203882435,39.9,79761.1,0.0,-0.97587,2e-05,4.28346]
[1778203883640,39.9,79761.1,0.0,-0.97587,2e-05,4.28346]
[1778203889484,39.9,79762.37,0.0,-0.97585,2e-05,4.28586]
[1778203891498,39.9,79768.45,0.0,-0.97575,2e-05,4.30065]
[1778203896533,39.9,79769.86,0.0,-0.97573,2e-05,4.30364]
[1778203901568,39.9,79771.47,0.0,-0.97571,2e-05,4.30722]
[1778203906603,39.89,79770.93,0.0,-0.97573,2e-05,4.30462]
[1778203910633,39.89,79775.03,0.0,-0.97565,2e-05,4.31558]
[1778203915668,39.89,79775.69,0.0,-0.97565,2e-05,4.31638]
[1778203921710,39.89,79776.73,0.0,-0.97564,2e-05,4.31804]
[1778203926745,39.88,79775.33,0.0,-0.97567,2e-05,4.31292]
[1778203932787,39.88,79775.93,0.0,-0.97567,2e-05,4.31339]
[1778203939836,39.88,79776.95,0.0,-0.97566,2e-05,4.31485]
[1778203944871,39.87,79777.17,0.0,-0.97566,2e-05,4.31441]
[1778203949906,39.87,79778.3,0.0,-0.97565,2e-05,4.31659]
[1778203954941,39.87,79778.86,0.0,-0.97566,2e-05,4.31485]
[1778203959976,39.87,79784.57,0.0,-0.97556,2e-05,4.33024]
[1778203960983,39.87,79789.21,0.0,-0.97547,2e-05,4.3432]
[1778203966019,39.86,79792.59,0.0,-0.97542,2e-05,4.35165]
[1778203971054,39.86,79792.59,0.0,-0.97542,2e-05,4.35027]
[1778203973191,39.86,79792.83,0.0,-0.97542,2e-05,4.35068]
[1778203973238,39.86,79793.21,0.0,-0.97542,2e-05,4.35149]
[1778203976095,39.86,79798.15,0.0,-0.97533,2e-05,4.36495]
[1778203981130,39.85,79799.37,0.0,-0.97531,2e-05,4.3669]
[1778203986165,39.85,79799.96,0.0,-0.97531,2e-05,4.36701]
[1778203992207,39.84,79800.25,0.0,-0.97532,2e-05,4.36592]
[1778203998249,39.84,79802.84,0.0,-0.97529,2e-05,4.37153]
[1778204000263,39.84,79798.56,0.0,-0.97537,2e-05,4.35844]
[1778204006305,39.83,79799.55,0.0,-0.97537,2e-05,4.35944]
[1778204008836,39.83,79802.59,0.0,-0.97531,2e-05,4.36765]
[1778204014361,39.83,79803.03,0.0,-0.97533,2e-05,4.3647]
[1778204019396,39.82,79802.98,0.0,-0.97534,2e-05,4.36296]
[1778204024432,39.82,79803.18,0.0,-0.97535,2e-05,4.36198]
[1778204029467,39.82,79802.75,0.0,-0.97537,2e-05,4.35919]
[1778204032488,39.81,79798.24,0.0,-0.97546,2e-05,4.3452]
[1778204033495,39.81,79785.65,0.0,-0.9757,2e-05,4.30853]
[1778204034502,39.81,79780.03,0.0,-0.97581,2e-05,4.29215]
[1778204036516,39.81,79776.47,0.0,-0.97588,2e-05,4.28157]
[1778204041551,39.81,79772.28,0.0,-0.97596,2e-05,4.2688]
[1778204046336,39.81,79772.58,0.0,-0.97596,2e-05,4.26913]
[1778204047050,39.81,79772.6,0.0,-0.97596,2e-05,4.26906]
[1778204047593,39.81,79772.85,0.0,-0.97596,2e-05,4.26965]
[1778204052628,39.81,79775.23,0.0,-0.97592,2e-05,4.27578]
[1778204056656,39.81,79781.33,0.0,-0.9758,2e-05,4.29273]
[1778204058670,39.8,79783.72,0.0,-0.97576,2e-05,4.29927]
[1778204063706,39.8,79783.64,0.0,-0.97577,2e-05,4.29812]
[1778204068740,39.8,79783.53,0.0,-0.97578,2e-05,4.29686]
[1778204073775,39.8,79785.37,0.0,-0.97576,2e-05,4.2989]
[1778204078810,39.8,79785.47,0.0,-0.97577,2e-05,4.29814]
[1778204084852,39.79,79785.75,0.0,-0.97577,2e-05,4.29768]
[1778204089887,39.79,79784.28,0.0,-0.9758,2e-05,4.29238]
[1778204094923,39.79,79785.26,0.0,-0.97579,2e-05,4.29412]
[1778204099958,39.79,79785.85,0.0,-0.97579,2e-05,4.29471]
[1778204104993,39.78,79786.75,0.0,-0.97578,2e-05,4.29618]
[1778204108017,39.78,79778.71,0.0,-0.97594,2e-05,4.27241]
[1778204109024,39.78,79773.29,0.0,-0.97604,2e-05,4.25667]
[1778204110029,39.78,79773.13,0.0,-0.97604,2e-05,4.25603]
[1778204114743,39.78,79774.29,0.0,-0.97603,2e-05,4.25888]
[1778204114750,39.78,79773.34,0.0,-0.97605,2e-05,4.25586]
[1778204120099,39.78,79772.05,0.0,-0.97607,2e-05,4.25149]
[1778204125135,39.78,79757.41,0.0,-0.97635,2e-05,4.20921]
[1778204126142,39.77,79750.24,0.0,-0.97649,2e-05,4.1888]
[1778204127149,39.77,79751.05,0.0,-0.97647,2e-05,4.19103]
[1778204128156,39.77,79750.85,0.0,-0.97647,2e-05,4.19044]
[1778204133191,39.77,79751.96,0.0,-0.97647,2e-05,4.19132]
[1778204139209,39.77,79751.77,0.0,-0.97647,2e-05,4.19079]
[1778204139233,39.77,79751.86,0.0,-0.97647,2e-05,4.19107]
[1778204143261,39.77,79746.1,0.0,-0.97657,2e-05,4.17489]
[1778204144268,39.78,79742.21,0.0,-0.97665,2e-05,4.16399]
[1778204149305,39.78,79743.03,0.0,-0.97663,2e-05,4.16663]
[1778204151317,39.78,79751.11,0.0,-0.97648,2e-05,4.18953]
[1778204156352,39.78,79750.48,0.0,-0.97649,2e-05,4.18792]
[1778204161387,39.78,79744.99,0.0,-0.97659,2e-05,4.17267]
[1778204163401,39.78,79739.14,0.0,-0.97669,2e-05,4.15636]
[1778204168436,39.78,79731.28,0.0,-0.97684,2e-05,4.13481]
[1778204169443,39.78,79725.49,0.0,-0.97694,2e-05,4.11876]
[1778204174478,39.78,79721.91,0.0,-0.977,2e-05,4.10958]
[1778204179513,39.78,79722.15,0.0,-0.97699,2e-05,4.11098]
[1778204184548,39.78,79721.78,0.0,-0.97699,2e-05,4.1106]
[1778204190591,39.79,79721.99,0.0,-0.97699,2e-05,4.11185]
[1778204192604,39.79,79717.08,0.0,-0.97708,2e-05,4.09619]
[1778204197639,39.79,79717.79,0.0,-0.97707,2e-05,4.09877]
[1778204200781,39.79,79718.46,0.0,-0.97705,2e-05,4.10085]
[1778204206702,39.79,79718.46,0.0,-0.97705,2e-05,4.10158]
[1778204210730,39.79,79714.05,0.0,-0.97713,2e-05,4.08978]
[1778204213751,39.79,79703.77,0.0,-0.97731,2e-05,4.06172]
[1778204214758,39.79,79698.06,0.0,-0.97741,2e-05,4.04616]
[1778204216773,39.79,79694.31,0.0,-0.97747,2e-05,4.03629]
[1778204221808,39.8,79694.18,0.0,-0.97747,2e-05,4.0371]
[1778204226843,39.8,79694.44,0.0,-0.97746,2e-05,4.03902]
[1778204231878,39.8,79694.32,0.0,-0.97745,2e-05,4.03991]
[1778204236913,39.8,79693.51,0.0,-0.97746,2e-05,4.03889]
[1778204241948,39.81,79694.17,0.0,-0.97744,2e-05,4.04187]
[1778204246983,39.81,79697.26,0.0,-0.97737,2e-05,4.05148]
[1778204252018,39.81,79696.97,0.0,-0.97738,2e-05,4.04952]
[1778204257053,39.82,79698.03,0.0,-0.97736,2e-05,4.05345]
[1778204262088,39.82,79698.44,0.0,-0.97735,2e-05,4.05549]
[1778204267123,39.82,79698.01,0.0,-0.97735,2e-05,4.05522]
[1778204271151,39.82,79702.52,0.0,-0.97726,2e-05,4.06837]
[1778204273165,39.82,79706.72,0.0,-0.97718,2e-05,4.08031]
[1778204275179,39.82,79712.06,0.0,-0.97709,2e-05,4.09538]
[1778204278200,39.82,79714.38,0.0,-0.97704,2e-05,4.10214]
[1778204283251,39.82,79715.11,0.0,-0.97703,2e-05,4.1046]
[1778204287280,39.83,79720.07,0.0,-0.97693,2e-05,4.1187]
[1778204292315,39.83,79721.76,0.0,-0.9769,2e-05,4.12364]
[1778204297351,39.83,79720.37,0.0,-0.97692,2e-05,4.11997]
[1778204303393,39.83,79718.88,0.0,-0.97695,2e-05,4.11604]
[1778204308429,39.83,79718.89,0.0,-0.97695,2e-05,4.11622]
[1778204313464,39.83,79719.14,0.0,-0.97696,2e-05,4.11482]
[1778204317492,39.83,79723.97,0.0,-0.97687,2e-05,4.12837]
[1778204320384,39.83,79724.18,0.0,-0.97686,2e-05,4.12895]
[1778204325548,39.83,79723.78,0.0,-0.97687,2e-05,4.12781]
[1778204330583,39.83,79722.99,0.0,-0.97689,2e-05,4.12559]
[1778204335618,39.83,79722.95,0.0,-0.97689,2e-05,4.12547]
[1778204342667,39.83,79724.19,0.0,-0.97686,2e-05,4.12893]
[1778204347704,39.83,79726.17,0.0,-0.97683,2e-05,4.1344]
[1778204352737,39.83,79726.67,0.0,-0.97682,2e-05,4.13571]
[1778204357772,39.83,79724.41,0.0,-0.97686,2e-05,4.12935]
[1778204362807,39.83,79724.54,0.0,-0.97686,2e-05,4.12969]
[1778204367842,39.83,79726.46,0.0,-0.97682,2e-05,4.13502]
[1778204372877,39.83,79726.75,0.0,-0.97683,2e-05,4.13354]
[1778204376905,39.83,79743.35,0.0,-0.97653,2e-05,4.18005]
[1778204377912,39.83,79744.69,0.0,-0.9765,2e-05,4.18374]
[1778204381940,39.83,79756.93,0.0,-0.97628,2e-05,4.21798]
[1778204382947,39.83,79759.95,0.0,-0.97622,2e-05,4.22641]
[1778204383955,39.82,79771.38,0.0,-0.97601,2e-05,4.25882]
[1778204384962,39.82,79779.69,0.0,-0.97585,2e-05,4.2824]
[1778204385969,39.82,79782.64,0.0,-0.9758,2e-05,4.29063]
[1778204388990,39.82,79778.71,0.0,-0.97588,2e-05,4.27859]
[1778204392016,39.82,79783.22,0.0,-0.9758,2e-05,4.29083]
[1778204397081,39.82,79784.72,0.0,-0.97577,2e-05,4.29509]
[1778204397795,39.82,79785.21,0.0,-0.97576,2e-05,4.29722]
[1778204398057,39.82,79785.74,0.0,-0.97574,2e-05,4.29946]
[1778204403092,39.83,79785.33,0.0,-0.97573,2e-05,4.30185]
[1778204408127,39.84,79783.73,0.0,-0.97573,2e-05,4.3008]
[1778204413164,39.84,79784.5,0.0,-0.97571,2e-05,4.30364]
[1778204418197,39.84,79790.05,0.0,-0.9756,2e-05,4.32025]
[1778204420211,39.85,79792.58,0.0,-0.97555,2e-05,4.32889]
[1778204425246,39.85,79794.09,0.0,-0.9755,2e-05,4.33655]
[1778204430281,39.85,79794.01,0.0,-0.97551,2e-05,4.33479]
[1778204435316,39.85,79809.36,0.0,-0.97523,2e-05,4.37561]
[1778204436323,39.85,79812.29,0.0,-0.97517,2e-05,4.38477]
[1778204441358,39.85,79815.49,0.0,-0.97512,2e-05,4.39323]
[1778204444379,39.84,79811.27,0.0,-0.97521,2e-05,4.37978]
[1778204446848,39.84,79808.88,0.0,-0.97526,2e-05,4.37246]
[1778204447704,39.84,79807.89,0.0,-0.97528,2e-05,4.36888]
[1778204447765,39.84,79807.38,0.0,-0.97529,2e-05,4.36707]
[1778204452364,39.84,79807.04,0.0,-0.9753,2e-05,4.3651]
[1778204452436,39.84,79806.8,0.0,-0.97531,2e-05,4.36408]
[1778204457471,39.83,79807.64,0.0,-0.97531,2e-05,4.36489]
[1778204462506,39.83,79806.99,0.0,-0.97533,2e-05,4.36137]
[1778204467541,39.83,79809.35,0.0,-0.9753,2e-05,4.36662]
[1778204470563,39.82,79815.83,0.0,-0.97518,2e-05,4.38419]
[1778204471570,39.82,79816.84,0.0,-0.97516,2e-05,4.38678]
[1778204476613,39.82,79816.42,0.0,-0.97518,2e-05,4.38377]
[1778204481442,39.82,79814.96,0.0,-0.97522,2e-05,4.37812]
[1778204481649,39.81,79814.36,0.0,-0.97523,2e-05,4.37604]
[1778204486684,39.81,79808.51,0.0,-0.97536,2e-05,4.35742]
[1778204490714,39.81,79796.38,0.0,-0.9756,2e-05,4.32117]
[1778204491721,39.81,79795.04,0.0,-0.97564,2e-05,4.3148]
[1778204496756,39.81,79790.61,0.0,-0.97573,2e-05,4.30103]
[1778204500604,39.8,79787.46,0.0,-0.97579,2e-05,4.29142]
[1778204503805,39.8,79779.35,0.0,-0.97595,2e-05,4.26758]
[1778204508840,39.8,79778.68,0.0,-0.97596,2e-05,4.26506]
[1778204513169,39.8,79777.94,0.0,-0.97598,2e-05,4.2626]
[1778204513876,39.8,79778.32,0.0,-0.97597,2e-05,4.26348]
[1778204519919,39.8,79778.22,0.0,-0.97598,2e-05,4.26258]
[1778204524954,39.8,79782.99,0.0,-0.97589,2e-05,4.27573]
[1778204529989,39.8,79782.67,0.0,-0.9759,2e-05,4.27421]
[1778204535025,39.79,79786.72,0.0,-0.97583,2e-05,4.28518]
[1778204540063,39.79,79788.15,0.0,-0.97581,2e-05,4.28848]
[1778204544351,39.79,79788.03,0.0,-0.97582,2e-05,4.28743]
[1778204545098,39.79,79786.98,0.0,-0.97584,2e-05,4.28423]
[1778204550133,39.79,79787.21,0.0,-0.97584,2e-05,4.28399]
[1778204558190,39.78,79788.29,0.0,-0.97584,2e-05,4.28332]
[1778204563225,39.78,79787.41,0.0,-0.97587,2e-05,4.27981]
[1778204568260,39.78,79788.99,0.0,-0.97584,2e-05,4.28335]
[1778204573295,39.78,79789.84,0.0,-0.97583,2e-05,4.28475]
[1778204578330,39.78,79789.18,0.0,-0.97585,2e-05,4.2818]
[1778204583365,39.77,79787.62,0.0,-0.97589,2e-05,4.27631]
[1778204588400,39.77,79788.62,0.0,-0.97588,2e-05,4.27816]
[1778204593435,39.77,79789.22,0.0,-0.97587,2e-05,4.27883]
[1778204598470,39.77,79788.53,0.0,-0.97589,2e-05,4.27582]
[1778204603505,39.76,79788.66,0.0,-0.9759,2e-05,4.27518]
[1778204608540,39.76,79787.82,0.0,-0.97592,2e-05,4.27175]
[1778204613577,39.76,79789.39,0.0,-0.97591,2e-05,4.27297]
[1778204618612,39.76,79789.78,0.0,-0.97591,2e-05,4.27307]
[1778204621634,39.75,79794.19,0.0,-0.97583,2e-05,4.28512]
[1778204624654,39.75,79798.38,0.0,-0.97575,2e-05,4.29653]
[1778204629689,39.75,79798.72,0.0,-0.97576,2e-05,4.29631]
[1778204634724,39.75,79798.12,0.0,-0.97578,2e-05,4.29318]
[1778204639759,39.74,79798.69,0.0,-0.97577,2e-05,4.29366]
[1778204644794,39.74,79798.93,0.0,-0.97578,2e-05,4.29322]
[1778204646808,39.74,79803.27,0.0,-0.9757,2e-05,4.30528]
[1778204648823,39.74,79808.68,0.0,-0.9756,2e-05,4.32041]
[1778204653876,39.74,79808.3,0.0,-0.97561,2e-05,4.31803]
[1778204658911,39.73,79806.91,0.0,-0.97565,2e-05,4.31285]
[1778204663946,39.73,79806.34,0.0,-0.97567,2e-05,4.31013]
[1778204668981,39.73,79806.12,0.0,-0.97568,2e-05,4.3085]
[1778204676032,39.73,79806.2,0.0,-0.9757,2e-05,4.30516]
[1778204678062,39.73,79806.25,0.0,-0.9757,2e-05,4.30512]
[1778204682074,39.72,79798.1,0.0,-0.97586,2e-05,4.28074]
[1778204683081,39.72,79789.7,0.0,-0.97602,2e-05,4.2565]
[1778204684089,39.72,79789.47,0.0,-0.97602,2e-05,4.25574]
[1778204686102,39.72,79780.88,0.0,-0.97618,2e-05,4.23102]
[1778204686967,39.72,79780.88,0.0,-0.97618,2e-05,4.23102]
[1778204687109,39.72,79779.11,0.0,-0.97622,2e-05,4.22593]
[1778204692144,39.72,79779.3,0.0,-0.97622,2e-05,4.22632]
[1778204697917,39.72,79779.67,0.0,-0.97621,2e-05,4.22731]
[1778204698018,39.72,79779.67,0.0,-0.97621,2e-05,4.22729]
[1778204703221,39.72,79779.02,0.0,-0.97622,2e-05,4.22541]
[1778204704228,39.72,79784.11,0.0,-0.97613,2e-05,4.23993]
[1778204706242,39.72,79788.08,0.0,-0.97605,2e-05,4.25121]
[1778204711277,39.72,79788.1,0.0,-0.97605,2e-05,4.251]
[1778204716312,39.72,79784.02,0.0,-0.97613,2e-05,4.239]
[1778204721348,39.72,79784.21,0.0,-0.97613,2e-05,4.23924]
[1778204726383,39.72,79784.38,0.0,-0.97613,2e-05,4.23947]
[1778204731418,39.72,79783.67,0.0,-0.97616,2e-05,4.23497]
[1778204736453,39.72,79784.59,0.0,-0.97614,2e-05,4.23741]
[1778204745516,39.72,79787.95,0.0,-0.97608,2e-05,4.24652]
[1778204750551,39.72,79786.11,0.0,-0.97612,2e-05,4.2409]
[1778204755586,39.72,79786.92,0.0,-0.9761,2e-05,4.24285]
[1778204760621,39.71,79787.07,0.0,-0.9761,2e-05,4.2429]
[1778204765656,39.71,79786.81,0.0,-0.97611,2e-05,4.24178]
[1778204770712,39.71,79786.25,0.0,-0.97612,2e-05,4.23981]
[1778204775747,39.71,79783.11,0.0,-0.97619,2e-05,4.23049]
[1778204781789,39.71,79785.93,0.0,-0.97614,2e-05,4.23815]
[1778204784810,39.71,79790.99,0.0,-0.97604,2e-05,4.25241]
[1778204785817,39.71,79796.91,0.0,-0.97593,2e-05,4.26931]
[1778204787831,39.71,79800.98,0.0,-0.97585,2e-05,4.28079]
[1778204792866,39.71,79798.82,0.0,-0.97591,2e-05,4.27148]
[1778204797901,39.71,79797.35,0.0,-0.97595,2e-05,4.26658]
[1778204800922,39.71,79801.71,0.0,-0.97587,2e-05,4.27869]
[1778204803096,39.71,79801.71,0.0,-0.97587,2e-05,4.27869]
[1778204808978,39.7,79803.88,0.0,-0.97583,2e-05,4.28365]
[1778204814013,39.7,79805.18,0.0,-0.97581,2e-05,4.28661]
[1778204818050,39.7,79820.06,0.0,-0.97553,2e-05,4.32897]
[1778204819227,39.7,79824.91,0.0,-0.97544,2e-05,4.34282]
[1778204824088,39.7,79817.1,0.0,-0.9756,2e-05,4.31889]
[1778204826102,39.69,79810.98,0.0,-0.97572,2e-05,4.30076]
[1778204828803,39.69,79808.1,0.0,-0.97578,2e-05,4.29208]
[1778204829123,39.69,79805.11,0.0,-0.97584,2e-05,4.2833]
[1778204834158,39.69,79802.33,0.0,-0.97589,2e-05,4.27458]
[1778204839195,39.69,79800.76,0.0,-0.97593,2e-05,4.26942]
[1778204841209,39.69,79791.96,0.0,-0.97609,2e-05,4.24407]
[1778204842215,39.69,79782.87,0.0,-0.97627,2e-05,4.21791]
[1778204843222,39.69,79782.38,0.0,-0.97628,2e-05,4.21647]
[1778204847071,39.69,79779.07,0.0,-0.97634,2e-05,4.20697]
[1778204847145,39.69,79779.07,0.0,-0.97634,2e-05,4.20697]
[1778204847257,39.69,79778.35,0.0,-0.97635,2e-05,4.20491]
[1778204852285,39.69,79778.94,0.0,-0.97635,2e-05,4.20434]
[1778204857320,39.69,79774.87,0.0,-0.97643,2e-05,4.19292]
[1778204862355,39.69,79774.71,0.0,-0.97643,2e-05,4.19268]
[1778204867390,39.69,79775.85,0.0,-0.97641,2e-05,4.19613]
[1778204876453,39.69,79776.58,0.0,-0.97639,2e-05,4.19853]
[1778204881488,39.69,79776.87,0.0,-0.97638,2e-05,4.1995]
[1778204886523,39.69,79778.69,0.0,-0.97635,2e-05,4.20476]
[1778204891558,39.69,79778.0,0.0,-0.97636,2e-05,4.2029]
[1778204893572,39.69,79783.19,0.0,-0.97627,2e-05,4.21769]
[1778204898607,39.69,79779.21,0.0,-0.97634,2e-05,4.20638]
[1778204903642,39.69,79785.53,0.0,-0.97622,2e-05,4.22451]
[1778204908677,39.69,79784.6,0.0,-0.97624,2e-05,4.22185]
[1778204913712,39.69,79785.79,0.0,-0.97623,2e-05,4.223]
[1778204918747,39.69,79786.16,0.0,-0.97622,2e-05,4.22404]
[1778204923782,39.69,79785.24,0.0,-0.97624,2e-05,4.22139]
[1778204928817,39.69,79783.08,0.0,-0.97628,2e-05,4.21524]
[1778204933852,39.69,79782.35,0.0,-0.97629,2e-05,4.21323]
[1778204938887,39.69,79781.34,0.0,-0.97631,2e-05,4.21044]
[1778204943922,39.69,79782.29,0.0,-0.97629,2e-05,4.21326]
[1778204948957,39.69,79782.4,0.0,-0.97629,2e-05,4.21367]
[1778204953992,39.69,79781.22,0.0,-0.97631,2e-05,4.21042]
[1778204959029,39.69,79782.77,0.0,-0.97628,2e-05,4.21497]
[1778204964064,39.69,79783.86,0.0,-0.97626,2e-05,4.21819]
[1778204969099,39.69,79784.06,0.0,-0.97625,2e-05,4.21884]
[1778204974134,39.69,79782.74,0.0,-0.97629,2e-05,4.21295]
[1778204979169,39.69,79779.56,0.0,-0.97635,2e-05,4.20407]
[1778204984204,39.69,79778.95,0.0,-0.97636,2e-05,4.20259]
[1778204989239,39.7,79778.68,0.0,-0.97636,2e-05,4.20208]
[1778204991253,39.7,79772.89,0.0,-0.97647,2e-05,4.18577]
[1778204994274,39.7,79770.87,0.0,-0.9765,2e-05,4.18031]
[1778205000318,39.7,79770.33,0.0,-0.97651,2e-05,4.1793]
[1778205007368,39.7,79769.66,0.0,-0.97652,2e-05,4.17803]
[1778205012407,39.7,79770.28,0.0,-0.97651,2e-05,4.18018]
[1778205016435,39.7,79765.61,0.0,-0.97659,2e-05,4.16732]
[1778205021470,39.7,79764.09,0.0,-0.97661,2e-05,4.16352]
[1778205026505,39.7,79764.21,0.0,-0.97661,2e-05,4.16434]
[1778205027512,39.7,79758.92,0.0,-0.97671,2e-05,4.14954]
[1778205030533,39.7,79753.74,0.0,-0.9768,2e-05,4.13538]
[1778205036575,39.71,79754.77,0.0,-0.97679,2e-05,4.13699]
[1778205041610,39.71,79756.71,0.0,-0.97674,2e-05,4.14319]
[1778205046645,39.71,79756.72,0.0,-0.97674,2e-05,4.14396]
[1778205049560,39.71,79756.72,0.0,-0.97674,2e-05,4.14396]
[1778205054701,39.71,79756.2,0.0,-0.97674,2e-05,4.14373]
[1778205059737,39.71,79754.86,0.0,-0.97676,2e-05,4.14078]
[1778205064772,39.72,79753.85,0.0,-0.97677,2e-05,4.13877]
[1778205070814,39.72,79754.31,0.0,-0.97676,2e-05,4.1411]
[1778205074842,39.72,79758.88,0.0,-0.97667,2e-05,4.15461]
[1778205076856,39.72,79766.0,0.0,-0.97654,2e-05,4.17496]
[1778205081891,39.72,79766.88,0.0,-0.97652,2e-05,4.17795]
[1778205086926,39.72,79766.53,0.0,-0.97652,2e-05,4.17744]
[1778205091961,39.73,79765.49,0.0,-0.97655,2e-05,4.17277]
[1778205098003,39.73,79762.77,0.0,-0.97659,2e-05,4.16575]
[1778205106059,39.73,79762.21,0.0,-0.9766,2e-05,4.16511]
[1778205111094,39.73,79762.64,0.0,-0.97659,2e-05,4.16691]
[1778205116129,39.73,79762.27,0.0,-0.97659,2e-05,4.16646]
[1778205120160,39.73,79754.82,0.0,-0.97672,2e-05,4.14597]
[1778205121167,39.73,79742.16,0.0,-0.97695,2e-05,4.11063]
[1778205123181,39.73,79740.54,0.0,-0.97698,2e-05,4.10647]
[1778205126202,39.74,79745.86,0.0,-0.97688,2e-05,4.12195]
[1778205132245,39.74,79745.09,0.0,-0.97688,2e-05,4.1211]
[1778205137279,39.74,79745.11,0.0,-0.97688,2e-05,4.12206]
[1778205142314,39.74,79743.73,0.0,-0.9769,2e-05,4.1191]
[1778205147349,39.74,79744.03,0.0,-0.97689,2e-05,4.12083]
[1778205149397,39.75,79744.99,0.0,-0.97687,2e-05,4.12369]
[1778205149498,39.75,79745.75,0.0,-0.97685,2e-05,4.12599]
[1778205155406,39.75,79745.89,0.0,-0.97686,2e-05,4.12515]
[1778205160442,39.75,79746.65,0.0,-0.97684,2e-05,4.12809]
[1778205167490,39.75,79746.95,0.0,-0.97682,2e-05,4.13006]
[1778205172525,39.75,79746.86,0.0,-0.97682,2e-05,4.13059]
[1778205177563,39.76,79748.55,0.0,-0.97678,2e-05,4.1361]
[1778205182598,39.76,79748.01,0.0,-0.97679,2e-05,4.13532]
[1778205187633,39.76,79748.31,0.0,-0.97678,2e-05,4.1369]
[1778205192668,39.76,79748.3,0.0,-0.97677,2e-05,4.13762]
[1778205198710,39.76,79749.26,0.0,-0.97675,2e-05,4.14116]
[1778205201731,39.76,79753.45,0.0,-0.97667,2e-05,4.15336]
[1778205204752,39.77,79757.88,0.0,-0.97659,2e-05,4.16617]
[1778205211802,39.77,79756.69,0.0,-0.97661,2e-05,4.16135]
[1778205217844,39.77,79756.57,0.0,-0.97661,2e-05,4.1617]
[1778205222879,39.77,79757.13,0.0,-0.9766,2e-05,4.16386]
[1778205227914,39.77,79761.57,0.0,-0.97651,2e-05,4.17686]
[1778205232950,39.77,79760.56,0.0,-0.97653,2e-05,4.1744]
[1778205238991,39.77,79760.81,0.0,-0.97652,2e-05,4.1755]
[1778205244026,39.77,79760.95,0.0,-0.97652,2e-05,4.1762]
[1778205249061,39.77,79761.48,0.0,-0.97651,2e-05,4.17799]
[1778205254076,39.78,79763.65,0.0,-0.97646,2e-05,4.18428]
[1778205254666,39.78,79763.65,0.0,-0.97646,2e-05,4.18428]
[1778205254701,39.78,79763.69,0.0,-0.97646,2e-05,4.18453]
[1778205260144,39.78,79763.03,0.0,-0.97647,2e-05,4.1829]
[1778205265179,39.78,79763.56,0.0,-0.97646,2e-05,4.18463]
[1778205271221,39.78,79763.53,0.0,-0.97647,2e-05,4.18257]
[1778205276256,39.78,79763.76,0.0,-0.97647,2e-05,4.18345]
[1778205281291,39.78,79764.35,0.0,-0.97645,2e-05,4.18533]
[1778205286326,39.78,79760.44,0.0,-0.97652,2e-05,4.17452]
[1778205292368,39.78,79760.01,0.0,-0.97653,2e-05,4.17366]
[1778205293375,39.78,79755.09,0.0,-0.97662,2e-05,4.15986]
[1778205296396,39.78,79753.53,0.0,-0.97665,2e-05,4.15581]
[1778205301431,39.78,79752.59,0.0,-0.97666,2e-05,4.15368]
[1778205307062,39.78,79753.71,0.0,-0.97664,2e-05,4.15726]
[1778205316536,39.79,79750.09,0.0,-0.9767,2e-05,4.14839]
[1778205322578,39.79,79750.63,0.0,-0.97668,2e-05,4.15065]
[1778205329627,39.79,79746.44,0.0,-0.97675,2e-05,4.13978]
[1778205335669,39.79,79746.24,0.0,-0.97676,2e-05,4.1379]
[1778205341711,39.79,79745.89,0.0,-0.97676,2e-05,4.13781]
[1778205347759,39.8,79744.51,0.0,-0.97678,2e-05,4.13481]
[1778205352794,39.8,79743.09,0.0,-0.9768,2e-05,4.13159]
[1778205357829,39.8,79742.27,0.0,-0.97681,2e-05,4.13005]
[1778205362864,39.8,79738.21,0.0,-0.97688,2e-05,4.11948]
[1778205367899,39.8,79734.96,0.0,-0.97694,2e-05,4.11124]
[1778205372941,39.81,79735.85,0.0,-0.97691,2e-05,4.11455]
[1778205380997,39.82,79738.39,0.0,-0.97683,2e-05,4.12763]
[1778205386032,39.83,79736.6,0.0,-0.97682,2e-05,4.12808]
[1778205391067,39.85,79735.52,0.0,-0.97682,2e-05,4.12827]
[1778205393822,39.85,79736.02,0.0,-0.9768,2e-05,4.13184]
[1778205394088,39.85,79735.88,0.0,-0.97679,2e-05,4.13252]
[1778205399124,39.87,79735.85,0.0,-0.97676,2e-05,4.13779]
[1778205404158,39.88,79735.86,0.0,-0.97672,2e-05,4.1431]
[1778205409193,39.89,79735.36,0.0,-0.97669,2e-05,4.14693]
[1778205417249,39.91,79735.4,0.0,-0.97664,2e-05,4.15526]
[1778205420270,39.92,79740.66,0.0,-0.97652,2e-05,4.17306]
[1778205424298,39.93,79743.63,0.0,-0.97644,2e-05,4.1853]
[1778205429333,39.94,79747.48,0.0,-0.97634,2e-05,4.20096]
[1778205435375,39.95,79748.14,0.0,-0.97629,2e-05,4.20845]
[1778205438396,39.96,79753.04,0.0,-0.97618,2e-05,4.22512]
[1778205440410,39.96,79757.23,0.0,-0.97609,2e-05,4.23787]
[1778205446452,39.97,79759.52,0.0,-0.97603,2e-05,4.24771]
[1778205454510,39.97,79754.71,0.0,-0.97614,2e-05,4.23092]
[1778205455517,39.97,79748.2,0.0,-0.97626,2e-05,4.21236]
[1778205457531,39.97,79744.77,0.0,-0.97631,2e-05,4.20446]
[1778205462566,39.98,79745.42,0.0,-0.97627,2e-05,4.2109]
[1778205464767,39.99,79746.02,0.0,-0.97624,2e-05,4.21443]
[1778205464805,39.99,79739.63,0.0,-0.97636,2e-05,4.1973]
[1778205467601,39.99,79736.19,0.0,-0.9764,2e-05,4.19044]
[1778205472636,40.01,79730.18,0.0,-0.97648,2e-05,4.17829]
[1778205477671,40.02,79728.34,0.0,-0.97648,2e-05,4.17792]
[1778205482706,40.03,79729.67,0.0,-0.97643,2e-05,4.1864]
[1778205488748,40.04,79730.49,0.0,-0.97637,2e-05,4.19425]
[1778205493784,40.05,79731.8,0.0,-0.97632,2e-05,4.2025]
[1778205499826,40.07,79731.87,0.0,-0.97628,2e-05,4.2081]
[1778205504861,40.07,79731.85,0.0,-0.97628,2e-05,4.20772]
[1778205509898,40.06,79732.15,0.0,-0.97628,2e-05,4.20826]
[1778205513926,40.07,79736.21,0.0,-0.97621,2e-05,4.21817]
[1778205518961,40.08,79737.9,0.0,-0.97615,2e-05,4.22732]
[1778205525007,40.09,79735.85,0.0,-0.97616,2e-05,4.22666]
[1778205530039,40.1,79736.71,0.0,-0.97611,2e-05,4.23331]
[1778205535075,40.11,79736.25,0.0,-0.97609,2e-05,4.23613]
[1778205540110,40.12,79736.33,0.0,-0.97606,2e-05,4.24043]
[1778205545145,40.13,79733.48,0.0,-0.97609,2e-05,4.23644]
[1778205550180,40.14,79734.04,0.0,-0.97605,2e-05,4.24208]
[1778205555215,40.15,79737.43,0.0,-0.97596,2e-05,4.25571]
[1778205560250,40.16,79737.45,0.0,-0.97593,2e-05,4.25968]
[1778205566292,40.17,79737.84,0.0,-0.9759,2e-05,4.26544]
[1778205571327,40.18,79738.05,0.0,-0.97588,2e-05,4.26757]
[1778205576364,40.19,79736.36,0.0,-0.97588,2e-05,4.26654]
[1778205581399,40.19,79736.86,0.0,-0.97585,2e-05,4.27172]
[1778205586434,40.2,79736.7,0.0,-0.97583,2e-05,4.27501]
[1778205592476,40.21,79736.72,0.0,-0.9758,2e-05,4.27952]
[1778205597511,40.22,79738.05,0.0,-0.97575,2e-05,4.28698]
[1778205601539,40.23,79747.23,0.0,-0.97555,2e-05,4.3161]
[1778205602546,40.23,79753.48,0.0,-0.97543,2e-05,4.33469]
[1778205605567,40.24,79749.04,0.0,-0.9755,2e-05,4.32395]
[1778205610602,40.24,79745.76,0.0,-0.97554,2e-05,4.3179]
[1778205615637,40.25,79746.49,0.0,-0.9755,2e-05,4.32339]
[1778205621679,40.26,79746.41,0.0,-0.97548,2e-05,4.32718]
[1778205626714,40.27,79745.84,0.0,-0.97547,2e-05,4.32887]
[1778205631749,40.28,79746.48,0.0,-0.97545,2e-05,4.33176]
[1778205639805,40.29,79746.2,0.0,-0.97541,2e-05,4.33695]
[1778205645847,40.3,79745.44,0.0,-0.9754,2e-05,4.33874]
[1778205650882,40.31,79746.6,0.0,-0.97535,2e-05,4.34537]
[1778205652896,40.31,79730.89,0.0,-0.97565,2e-05,4.30109]
[1778205653903,40.31,79726.26,0.0,-0.97572,2e-05,4.28928]
[1778205654910,40.31,79721.59,0.0,-0.97581,2e-05,4.27676]
[1778205659945,40.31,79715.05,0.0,-0.97594,2e-05,4.25721]
[1778205661960,40.31,79713.34,0.0,-0.97597,2e-05,4.25203]
[1778205666476,40.31,79711.39,0.0,-0.976,2e-05,4.24702]
[1778205666994,40.32,79711.3,0.0,-0.97599,2e-05,4.2484]
[1778205672036,40.33,79711.53,0.0,-0.97596,2e-05,4.25313]
[1778205674050,40.33,79707.2,0.0,-0.97603,2e-05,4.24254]
[1778205674909,40.33,79707.2,0.0,-0.97603,2e-05,4.24254]
[1778205681099,40.34,79706.52,0.0,-0.97601,2e-05,4.24647]
[1778205684129,40.35,79692.29,0.0,-0.97625,2e-05,4.20896]
[1778205685132,40.35,79683.55,0.0,-0.97641,2e-05,4.18541]
[1778205686139,40.35,79683.44,0.0,-0.9764,2e-05,4.18603]
[1778205691174,40.36,79679.91,0.0,-0.97646,2e-05,4.17668]
[1778205693568,40.36,79679.6,0.0,-0.97647,2e-05,4.17577]
[1778205694195,40.36,79673.46,0.0,-0.97658,2e-05,4.15867]
[1778205695202,40.36,79665.9,0.0,-0.97672,2e-05,4.13772]
[1778205696209,40.36,79649.41,0.0,-0.97701,2e-05,4.09231]
[1778205697216,40.36,79645.67,0.0,-0.97708,2e-05,4.08217]
[1778205702255,40.36,79624.58,0.0,-0.97745,2e-05,4.02529]
[1778205703262,40.36,79619.53,0.0,-0.97754,2e-05,4.01183]
[1778205708297,40.37,79617.51,0.0,-0.97757,2e-05,4.00754]
[1778205709316,40.37,79617.51,0.0,-0.97757,2e-05,4.00754]
[1778205715348,40.37,79617.67,0.0,-0.97755,2e-05,4.00967]
[1778205716371,40.37,79593.04,0.0,-0.97798,2e-05,3.94376]
[1778205717366,40.37,79565.48,0.0,-0.97845,2e-05,3.87104]
[1778205718372,40.37,79574.92,0.0,-0.97829,2e-05,3.89642]
[1778205719379,40.37,79571.17,0.0,-0.97835,2e-05,3.88693]
[1778205724414,40.38,79568.95,0.0,-0.97837,2e-05,3.88318]
[1778205727435,40.38,79573.92,0.0,-0.97828,2e-05,3.89758]
[1778205732470,40.39,79570.37,0.0,-0.97833,2e-05,3.89017]
[1778205737505,40.39,79569.99,0.0,-0.97832,2e-05,3.89115]
[1778205741766,40.4,79567.9,0.0,-0.97835,2e-05,3.88718]
[1778205742822,40.4,79568.04,0.0,-0.97834,2e-05,3.88794]
[1778205743547,40.4,79568.16,0.0,-0.97834,2e-05,3.88865]
[1778205745561,40.4,79558.21,0.0,-0.9785,2e-05,3.86321]
[1778205746568,40.4,79555.7,0.0,-0.97854,2e-05,3.85705]
[1778205747575,40.4,79551.77,0.0,-0.97861,2e-05,3.84718]
[1778205751604,40.41,79544.74,0.0,-0.97872,2e-05,3.82847]
[1778205756647,40.41,79548.82,0.0,-0.97864,2e-05,3.84142]
[1778205757810,40.41,79548.82,0.0,-0.97864,2e-05,3.84142]
[1778205759669,40.41,79557.65,0.0,-0.97848,2e-05,3.86587]
[1778205761683,40.42,79561.01,0.0,-0.97842,2e-05,3.87548]
[1778205765711,40.42,79556.09,0.0,-0.97849,2e-05,3.86406]
[1778205770747,40.43,79558.78,0.0,-0.97844,2e-05,3.87306]
[1778205771754,40.43,79562.72,0.0,-0.97837,2e-05,3.88381]
[1778205773768,40.43,79566.75,0.0,-0.97829,2e-05,3.89516]
[1778205776789,40.43,79573.7,0.0,-0.97817,2e-05,3.91455]
[1778205777799,40.43,79580.61,0.0,-0.97805,2e-05,3.93323]
[1778205778806,40.43,79584.7,0.0,-0.97797,2e-05,3.94443]
[1778205779813,40.43,79589.2,0.0,-0.97789,2e-05,3.95671]
[1778205780820,40.43,79594.56,0.0,-0.9778,2e-05,3.97131]
[1778205781827,40.43,79600.2,0.0,-0.9777,2e-05,3.98667]
[1778205783842,40.44,79613.66,0.0,-0.97746,2e-05,4.02337]
[1778205784849,40.44,79619.44,0.0,-0.97736,2e-05,4.0392]
[1778205785856,40.44,79624.37,0.0,-0.97727,2e-05,4.05272]
[1778205787870,40.44,79623.46,0.0,-0.97728,2e-05,4.05043]
[1778205788916,40.44,79627.32,0.0,-0.97721,2e-05,4.06102]
[1778205790912,40.44,79631.49,0.0,-0.97714,2e-05,4.07255]
[1778205794940,40.44,79635.23,0.0,-0.97707,2e-05,4.08301]
[1778205797961,40.44,79639.67,0.0,-0.97699,2e-05,4.09524]
[1778205799975,40.44,79643.92,0.0,-0.97691,2e-05,4.10691]
[1778205801740,40.44,79644.12,0.0,-0.97691,2e-05,4.10744]
[1778205807024,40.44,79637.12,0.0,-0.97704,2e-05,4.0882]
[1778205809038,40.44,79632.61,0.0,-0.97712,2e-05,4.07592]
[1778205810046,40.44,79622.77,0.0,-0.97729,2e-05,4.0491]
[1778205811053,40.44,79613.4,0.0,-0.97747,2e-05,4.02163]
[1778205812061,40.44,79613.17,0.0,-0.97747,2e-05,4.02114]
[1778205814075,40.44,79618.03,0.0,-0.97738,2e-05,4.03457]
[1778205815082,40.44,79612.96,0.0,-0.97747,2e-05,4.02096]
[1778205817096,40.44,79610.89,0.0,-0.97751,2e-05,4.01565]
[1778205820125,40.44,79607.0,0.0,-0.97757,2e-05,4.00562]
[1778205822132,40.44,79605.58,0.0,-0.97759,2e-05,4.00216]
[1778205823139,40.44,79614.94,0.0,-0.97743,2e-05,4.02762]
[1778205824146,40.44,79617.66,0.0,-0.97738,2e-05,4.03513]
[1778205829181,40.44,79619.31,0.0,-0.97735,2e-05,4.04027]
[1778205830188,40.44,79628.9,0.0,-0.97717,2e-05,4.06649]
[1778205831195,40.44,79631.51,0.0,-0.97713,2e-05,4.07369]
[1778205834774,40.45,79629.07,0.0,-0.97717,2e-05,4.06724]
[1778205839261,40.45,79639.66,0.0,-0.97698,2e-05,4.09654]
[1778205840519,40.45,79639.66,0.0,-0.97698,2e-05,4.09654]
[1778205840559,40.45,79639.95,0.0,-0.97697,2e-05,4.09736]
[1778205842282,40.45,79653.17,0.0,-0.97673,2e-05,4.13375]
[1778205843289,40.45,79656.64,0.0,-0.97667,2e-05,4.14332]
[1778205845303,40.45,79662.38,0.0,-0.97657,2e-05,4.15909]
[1778205850338,40.45,79661.81,0.0,-0.97658,2e-05,4.15711]
[1778205855252,40.44,79661.96,0.0,-0.97658,2e-05,4.15723]
[1778205855790,40.44,79659.12,0.0,-0.97663,2e-05,4.14929]
[1778205856380,40.44,79658.03,0.0,-0.97665,2e-05,4.14621]
[1778205861416,40.44,79657.7,0.0,-0.97666,2e-05,4.14503]
[1778205862423,40.44,79653.64,0.0,-0.97673,2e-05,4.13376]
[1778205867458,40.44,79651.6,0.0,-0.97677,2e-05,4.12798]
[1778205869472,40.44,79646.57,0.0,-0.97686,2e-05,4.11407]
[1778205871486,40.44,79642.18,0.0,-0.97695,2e-05,4.09979]
[1778205878535,40.44,79646.04,0.0,-0.97688,2e-05,4.11051]
[1778205881254,40.44,79644.75,0.0,-0.97691,2e-05,4.10693]
[1778205881562,40.44,79644.75,0.0,-0.97691,2e-05,4.10693]
[1778205881655,40.44,79642.57,0.0,-0.97695,2e-05,4.10093]
[1778205887598,40.44,79641.14,0.0,-0.97697,2e-05,4.09698]
[1778205887737,40.44,79641.14,0.0,-0.97697,2e-05,4.09698]
[1778205887907,40.44,79641.14,0.0,-0.97697,2e-05,4.09698]
[1778205888605,40.44,79639.74,0.0,-0.977,2e-05,4.09314]
[1778205893641,40.44,79634.21,0.0,-0.9771,2e-05,4.07809]
[1778205896662,40.44,79630.12,0.0,-0.97717,2e-05,4.06707]
[1778205898676,40.44,79626.08,0.0,-0.97724,2e-05,4.05622]
[1778205903711,40.44,79629.87,0.0,-0.97717,2e-05,4.06698]
[1778205905726,40.45,79617.01,0.0,-0.9774,2e-05,4.0322]
[1778205906733,40.45,79611.84,0.0,-0.97749,2e-05,4.01836]
[1778205911769,40.45,79613.04,0.0,-0.97746,2e-05,4.02246]
[1778205914791,40.45,79620.45,0.0,-0.97732,2e-05,4.04303]
[1778205917812,40.45,79625.94,0.0,-0.97722,2e-05,4.05833]
[1778205919826,40.45,79631.82,0.0,-0.97712,2e-05,4.07458]
[1778205922079,40.45,79633.34,0.0,-0.97709,2e-05,4.07881]
[1778205922180,40.45,79635.0,0.0,-0.97706,2e-05,4.08349]
[1778205927882,40.45,79635.37,0.0,-0.97705,2e-05,4.08477]
[1778205932917,40.45,79630.27,0.0,-0.97715,2e-05,4.06885]
[1778205934931,40.45,79622.88,0.0,-0.97728,2e-05,4.04885]
[1778205937952,40.45,79620.13,0.0,-0.97733,2e-05,4.04164]
[1778205938959,40.45,79608.69,0.0,-0.97753,2e-05,4.01079]
[1778205939966,40.45,79602.99,0.0,-0.97763,2e-05,3.99554]
[1778205940973,40.45,79602.19,0.0,-0.97764,2e-05,3.99355]
[1778205946008,40.46,79602.08,0.0,-0.97764,2e-05,3.99422]
[1778205951043,40.46,79601.34,0.0,-0.97765,2e-05,3.99318]
[1778205956952,40.46,79601.84,0.0,-0.97763,2e-05,3.99526]
[1778205961113,40.46,79607.51,0.0,-0.97752,2e-05,4.01182]
[1778205963128,40.46,79609.07,0.0,-0.9775,2e-05,4.01634]
[1778205967156,40.47,79602.96,0.0,-0.9776,2e-05,4.00052]
[1778205968324,40.47,79602.96,0.0,-0.9776,2e-05,4.00052]
[1778205968538,40.47,79602.96,0.0,-0.9776,2e-05,4.00052]
[1778205968639,40.47,79601.88,0.0,-0.97762,2e-05,3.99779]
[1778205974205,40.47,79602.83,0.0,-0.97759,2e-05,4.00142]
[1778205975212,40.47,79597.08,0.0,-0.97769,2e-05,3.98613]
[1778205978804,40.47,79595.67,0.0,-0.97771,2e-05,3.98274]
[1778205979036,40.47,79595.55,0.0,-0.97771,2e-05,3.98262]
[1778205979137,40.47,79595.55,0.0,-0.97771,2e-05,3.98282]
[1778205983355,40.47,79583.06,0.0,-0.97793,2e-05,3.9502]
[1778205984275,40.47,79578.07,0.0,-0.97801,2e-05,3.93716]
[1778205986289,40.48,79571.42,0.0,-0.97812,2e-05,3.92005]
[1778205987296,40.48,79563.6,0.0,-0.97825,2e-05,3.89965]
[1778205988303,40.48,79562.74,0.0,-0.97827,2e-05,3.8977]
[1778205990317,40.48,79571.04,0.0,-0.97812,2e-05,3.92033]
[1778205991324,40.48,79574.54,0.0,-0.97807,2e-05,3.92775]
[1778205994117,40.48,79574.92,0.0,-0.97806,2e-05,3.92931]
[1778205999380,40.49,79583.55,0.0,-0.9779,2e-05,3.95395]
[1778206000387,40.49,79583.8,0.0,-0.97789,2e-05,3.95485]
[1778206005423,40.49,79584.96,0.0,-0.97786,2e-05,3.9591]
[1778206007437,40.49,79590.88,0.0,-0.97776,2e-05,3.97539]
[1778206012473,40.49,79592.4,0.0,-0.97773,2e-05,3.98046]
[1778206017508,40.49,79592.22,0.0,-0.97772,2e-05,3.98098]
[1778206022543,40.5,79591.51,0.0,-0.97773,2e-05,3.9801]
[1778206027578,40.5,79591.5,0.0,-0.97772,2e-05,3.98111]
[1778206030599,40.5,79587.29,0.0,-0.97779,2e-05,3.97048]
[1778206035635,40.5,79589.52,0.0,-0.97774,2e-05,3.97761]
[1778206037649,40.51,79583.26,0.0,-0.97785,2e-05,3.96131]
[1778206039663,40.51,79578.9,0.0,-0.97792,2e-05,3.95018]
[1778206041677,40.51,79564.02,0.0,-0.97817,2e-05,3.9112]
[1778206042684,40.51,79560.98,0.0,-0.97822,2e-05,3.90349]
[1778206045705,40.51,79553.27,0.0,-0.97835,2e-05,3.88419]
[1778206048726,40.51,79550.81,0.0,-0.97838,2e-05,3.87882]
[1778206054423,40.52,79552.03,0.0,-0.97836,2e-05,3.88138]
[1778206054768,40.52,79552.12,0.0,-0.97836,2e-05,3.88236]
[1778206059804,40.52,79542.27,0.0,-0.97851,2e-05,3.85842]
[1778206062825,40.53,79541.67,0.0,-0.97851,2e-05,3.8581]
[1778206067879,40.53,79533.9,0.0,-0.97863,2e-05,3.83991]
[1778206068882,40.53,79526.5,0.0,-0.97875,2e-05,3.82111]
[1778206069888,40.54,79525.0,0.0,-0.97878,2e-05,3.8177]
[1778206071902,40.54,79533.67,0.0,-0.97862,2e-05,3.84126]
[1778206073916,40.54,79542.01,0.0,-0.97848,2e-05,3.86398]
[1778206075795,40.54,79545.57,0.0,-0.97841,2e-05,3.87374]
[1778206080965,40.55,79548.52,0.0,-0.97835,2e-05,3.8838]
[1778206082980,40.55,79557.54,0.0,-0.97819,2e-05,3.90831]
[1778206084994,40.55,79561.66,0.0,-0.97811,2e-05,3.91985]
[1778206087009,40.55,79567.61,0.0,-0.97801,2e-05,3.93624]
[1778206089027,40.55,79555.59,0.0,-0.97821,2e-05,3.90498]
[1778206090034,40.55,79554.6,0.0,-0.97822,2e-05,3.9027]
[1778206091275,40.55,79554.6,0.0,-0.97822,2e-05,3.9027]
[1778206097083,40.56,79555.69,0.0,-0.97819,2e-05,3.90779]
[1778206099097,40.56,79549.33,0.0,-0.9783,2e-05,3.89163]
[1778206101111,40.56,79546.93,0.0,-0.97833,2e-05,3.88598]
[1778206105139,40.57,79555.41,0.0,-0.97818,2e-05,3.9097]
[1778206106146,40.57,79560.69,0.0,-0.97809,2e-05,3.92401]
[1778206107153,40.57,79561.9,0.0,-0.97806,2e-05,3.92753]
[1778206109167,40.57,79556.18,0.0,-0.97816,2e-05,3.91295]
[1778206114202,40.57,79553.56,0.0,-0.9782,2e-05,3.90536]
[1778206119237,40.58,79554.72,0.0,-0.97817,2e-05,3.90991]
[1778206124272,40.58,79555.39,0.0,-0.97815,2e-05,3.9131]
[1778206125279,40.58,79560.58,0.0,-0.97806,2e-05,3.92711]
[1778206128753,40.58,79562.81,0.0,-0.97802,2e-05,3.93402]
[1778206133335,40.59,79566.87,0.0,-0.97794,2e-05,3.94592]
[1778206138370,40.59,79569.2,0.0,-0.97789,2e-05,3.95313]
[1778206142402,40.59,79576.14,0.0,-0.97777,2e-05,3.97243]
[1778206146429,40.59,79580.64,0.0,-0.97768,2e-05,3.98512]
[1778206151464,40.59,79580.01,0.0,-0.97769,2e-05,3.98418]
[1778206157506,40.6,79580.85,0.0,-0.97767,2e-05,3.98737]
[1778206162541,40.6,79581.19,0.0,-0.97766,2e-05,3.98908]
[1778206167576,40.6,79580.84,0.0,-0.97766,2e-05,3.98895]
[1778206172611,40.6,79581.09,0.0,-0.97766,2e-05,3.98825]
[1778206177646,40.6,79583.83,0.0,-0.97761,2e-05,3.99644]
[1778206182682,40.61,79581.55,0.0,-0.97764,2e-05,3.99105]
[1778206184696,40.61,79575.81,0.0,-0.97774,2e-05,3.97602]
[1778206189731,40.61,79573.08,0.0,-0.97778,2e-05,3.96969]
[1778206194767,40.61,79573.71,0.0,-0.97776,2e-05,3.97236]
[1778206199801,40.61,79576.1,0.0,-0.97772,2e-05,3.97967]
[1778206206850,40.62,79575.65,0.0,-0.97772,2e-05,3.97968]
[1778206211885,40.62,79575.95,0.0,-0.97771,2e-05,3.98135]
[1778206216921,40.62,79576.0,0.0,-0.9777,2e-05,3.98234]
[1778206219942,40.62,79569.56,0.0,-0.97781,2e-05,3.96565]
[1778206221956,40.62,79566.84,0.0,-0.97785,2e-05,3.95882]
[1778206229005,40.63,79566.82,0.0,-0.97784,2e-05,3.96022]
[1778206230985,40.63,79566.82,0.0,-0.97784,2e-05,3.96022]
[1778206236054,40.63,79562.82,0.0,-0.97791,2e-05,3.94885]
[1778206241090,40.63,79562.68,0.0,-0.97791,2e-05,3.94958]
[1778206247132,40.64,79559.71,0.0,-0.97795,2e-05,3.94303]
[1778206252168,40.64,79561.69,0.0,-0.97791,2e-05,3.94936]
[1778206257203,40.64,79560.61,0.0,-0.97792,2e-05,3.94755]
[1778206261231,40.64,79568.14,0.0,-0.97779,2e-05,3.96844]
[1778206262238,40.65,79576.56,0.0,-0.97764,2e-05,3.99111]
[1778206263245,40.65,79576.62,0.0,-0.97764,2e-05,3.9914]
[1778206268725,40.65,79576.9,0.0,-0.97763,2e-05,3.99269]
[1778206268825,40.65,79576.9,0.0,-0.97763,2e-05,3.99296]
[1778206271301,40.65,79580.76,0.0,-0.97756,2e-05,4.00356]
[1778206275330,40.65,79584.75,0.0,-0.97748,2e-05,4.01476]
[1778206279359,40.65,79594.02,0.0,-0.97732,2e-05,4.04018]
[1778206280366,40.65,79587.56,0.0,-0.97743,2e-05,4.02286]
[1778206281373,40.65,79584.62,0.0,-0.97748,2e-05,4.01501]
[1778206283387,40.65,79585.46,0.0,-0.97747,2e-05,4.01746]
[1778206288422,40.65,79588.64,0.0,-0.97741,2e-05,4.02652]
[1778206293457,40.65,79587.42,0.0,-0.97744,2e-05,4.02146]
[1778206297485,40.65,79594.12,0.0,-0.97732,2e-05,4.03985]
[1778206300506,40.65,79599.28,0.0,-0.97722,2e-05,4.05402]
[1778206302520,40.65,79603.61,0.0,-0.97715,2e-05,4.06579]
[1778206305541,40.65,79611.19,0.0,-0.97701,2e-05,4.08642]
[1778206308562,40.65,79615.33,0.0,-0.97694,2e-05,4.09761]
[1778206311583,40.65,79620.55,0.0,-0.97685,2e-05,4.11171]
[1778206314465,40.65,79623.35,0.0,-0.9768,2e-05,4.11923]
[1778206315766,40.65,79623.93,0.0,-0.97679,2e-05,4.12073]
[1778206315836,40.65,79624.06,0.0,-0.97679,2e-05,4.12099]
[1778206320646,40.65,79619.43,0.0,-0.97687,2e-05,4.10794]
[1778206321653,40.65,79614.73,0.0,-0.97696,2e-05,4.09505]
[1778206324674,40.65,79619.69,0.0,-0.97687,2e-05,4.10851]
[1778206325681,40.65,79626.06,0.0,-0.97675,2e-05,4.12591]
[1778206327695,40.65,79628.8,0.0,-0.9767,2e-05,4.13325]
[1778206329709,40.65,79633.21,0.0,-0.97663,2e-05,4.14519]
[1778206331723,40.65,79638.84,0.0,-0.97653,2e-05,4.16049]
[1778206333737,40.65,79644.23,0.0,-0.97643,2e-05,4.1751]
[1778206338772,40.65,79648.74,0.0,-0.97635,2e-05,4.18672]
[1778206343807,40.65,79644.97,0.0,-0.97643,2e-05,4.17535]
[1778206344822,40.65,79639.75,0.0,-0.97652,2e-05,4.16075]
[1778206345829,40.64,79633.09,0.0,-0.97665,2e-05,4.14225]
[1778206346836,40.64,79628.44,0.0,-0.97673,2e-05,4.12936]
[1778206351871,40.64,79630.2,0.0,-0.97671,2e-05,4.13157]
[1778206356906,40.64,79629.32,0.0,-0.97673,2e-05,4.12884]
[1778206361942,40.64,79632.96,0.0,-0.97667,2e-05,4.13857]
[1778206366977,40.64,79632.89,0.0,-0.97667,2e-05,4.13804]
[1778206372014,40.64,79626.97,0.0,-0.97678,2e-05,4.12139]
[1778206373021,40.64,79623.7,0.0,-0.97684,2e-05,4.11239]
[1778206378056,40.64,79625.29,0.0,-0.97681,2e-05,4.11658]
[1778206383091,40.64,79626.52,0.0,-0.97679,2e-05,4.11979]
[1778206388126,40.64,79627.76,0.0,-0.97677,2e-05,4.12305]
[1778206393161,40.64,79623.15,0.0,-0.97685,2e-05,4.11032]
[1778206395175,40.64,79616.15,0.0,-0.97698,2e-05,4.09119]
[1778206397189,40.64,79614.0,0.0,-0.97702,2e-05,4.08539]
[1778206402224,40.64,79614.83,0.0,-0.977,2e-05,4.08779]
[1778206406252,40.64,79610.56,0.0,-0.97708,2e-05,4.07627]
[1778206411287,40.64,79611.82,0.0,-0.97706,2e-05,4.07764]
[1778206416322,40.64,79611.25,0.0,-0.97707,2e-05,4.0762]
[1778206421357,40.64,79613.0,0.0,-0.97704,2e-05,4.08105]
[1778206426392,40.64,79611.48,0.0,-0.97707,2e-05,4.07696]
[1778206432434,40.64,79611.51,0.0,-0.97707,2e-05,4.07709]
[1778206437469,40.64,79612.99,0.0,-0.97704,2e-05,4.08112]
[1778206442504,40.64,79612.16,0.0,-0.97706,2e-05,4.07882]
[1778206447539,40.64,79615.29,0.0,-0.977,2e-05,4.08732]
[1778206452574,40.64,79616.32,0.0,-0.97698,2e-05,4.09003]
[1778206457609,40.64,79617.08,0.0,-0.97697,2e-05,4.09197]
[1778206461637,40.64,79623.43,0.0,-0.97686,2e-05,4.10921]
[1778206467679,40.64,79626.05,0.0,-0.97681,2e-05,4.116]
[1778206468686,40.64,79632.39,0.0,-0.9767,2e-05,4.13333]
[1778206471708,40.64,79635.05,0.0,-0.97667,2e-05,4.13811]
[1778206476743,40.64,79638.46,0.0,-0.97661,2e-05,4.14697]
[1778206481778,40.64,79638.91,0.0,-0.9766,2e-05,4.14764]
[1778206488827,40.63,79638.94,0.0,-0.97661,2e-05,4.14691]
[1778206493862,40.63,79636.64,0.0,-0.97665,2e-05,4.13999]
[1778206496883,40.63,79631.77,0.0,-0.97674,2e-05,4.1263]
[1778206497890,40.63,79625.57,0.0,-0.97686,2e-05,4.10921]
[1778206499904,40.63,79617.3,0.0,-0.977,2e-05,4.08653]
[1778206501920,40.63,79613.59,0.0,-0.97707,2e-05,4.07642]
[1778206506962,40.63,79611.15,0.0,-0.97711,2e-05,4.06986]
[1778206511997,40.63,79609.9,0.0,-0.97713,2e-05,4.06666]
[1778206517033,40.63,79610.45,0.0,-0.97712,2e-05,4.0683]
[1778206522068,40.63,79613.53,0.0,-0.97707,2e-05,4.07678]
[1778206527104,40.63,79612.35,0.0,-0.97709,2e-05,4.07362]
[1778206532140,40.63,79614.8,0.0,-0.97706,2e-05,4.07811]
[1778206535161,40.63,79620.65,0.0,-0.97695,2e-05,4.09404]
[1778206540196,40.63,79616.9,0.0,-0.97702,2e-05,4.08371]
[1778206544225,40.63,79610.58,0.0,-0.97713,2e-05,4.06649]
[1778206549266,40.63,79608.28,0.0,-0.97717,2e-05,4.06037]
[1778206554302,40.63,79605.51,0.0,-0.97722,2e-05,4.05303]
[1778206559336,40.63,79602.19,0.0,-0.97728,2e-05,4.04427]
[1778206561350,40.63,79612.36,0.0,-0.9771,2e-05,4.07194]
[1778206562357,40.63,79613.99,0.0,-0.97707,2e-05,4.07637]
[1778206563099,40.63,79613.99,0.0,-0.97707,2e-05,4.07637]
[1778206563364,40.63,79613.36,0.0,-0.97708,2e-05,4.07465]
[1778206566385,40.63,79617.3,0.0,-0.97701,2e-05,4.08534]
[1778206571420,40.63,79617.49,0.0,-0.97701,2e-05,4.08572]
[1778206573434,40.63,79610.73,0.0,-0.97713,2e-05,4.06728]
[1778206574441,40.63,79599.51,0.0,-0.97733,2e-05,4.03688]
[1778206575448,40.63,79595.56,0.0,-0.9774,2e-05,4.02628]
[1778206580483,40.63,79596.9,0.0,-0.97737,2e-05,4.03022]
[1778206585518,40.63,79594.6,0.0,-0.97741,2e-05,4.0243]
[1778206590553,40.64,79593.69,0.0,-0.97742,2e-05,4.02218]
[1778206594581,40.64,79588.43,0.0,-0.97753,2e-05,4.00607]
[1778206596057,40.64,79588.43,0.0,-0.97753,2e-05,4.00607]
[1778206596108,40.64,79586.5,0.0,-0.97756,2e-05,4.00107]
[1778206596851,40.64,79586.5,0.0,-0.97756,2e-05,4.00107]
[1778206596952,40.64,79586.8,0.0,-0.97755,2e-05,4.00198]
[1778206602637,40.64,79589.93,0.0,-0.97749,2e-05,4.01092]
[1778206607672,40.64,79588.52,0.0,-0.97751,2e-05,4.00764]
[1778206609686,40.64,79584.13,0.0,-0.97759,2e-05,3.99608]
[1778206613717,40.64,79571.32,0.0,-0.97781,2e-05,3.96234]
[1778206614724,40.64,79567.37,0.0,-0.97788,2e-05,3.95197]
[1778206615731,40.64,79566.51,0.0,-0.97789,2e-05,3.94987]
[1778206616739,40.64,79562.33,0.0,-0.97796,2e-05,3.93898]
[1778206618753,40.64,79557.82,0.0,-0.97804,2e-05,3.92747]
[1778206620767,40.64,79548.05,0.0,-0.9782,2e-05,3.90216]
[1778206621774,40.65,79527.5,0.0,-0.97855,2e-05,3.84856]
[1778206623788,40.65,79522.15,0.0,-0.97863,2e-05,3.83529]
[1778206625802,40.65,79518.34,0.0,-0.97869,2e-05,3.82619]
[1778206627819,40.65,79502.79,0.0,-0.97895,2e-05,3.78681]
[1778206628824,40.65,79466.35,0.0,-0.97954,2e-05,3.69423]
[1778206629830,40.65,79419.42,0.0,-0.98029,2e-05,3.57747]
[1778206630934,40.65,79419.42,0.0,-0.98029,2e-05,3.57747]
[1778206631004,40.66,79389.69,0.0,-0.98075,2e-05,3.50529]
[1778206631848,40.66,79383.29,0.0,-0.98084,2e-05,3.49058]
[1778206632870,40.66,79368.66,0.0,-0.98106,2e-05,3.45621]
[1778206633876,40.69,79356.25,0.0,-0.98119,2e-05,3.43595]
[1778206634884,40.71,79358.15,0.0,-0.98109,2e-05,3.45043]
[1778206635891,40.77,79358.88,0.0,-0.98095,2e-05,3.47247]
[1778206636901,40.77,79374.29,0.0,-0.98071,2e-05,3.50971]
[1778206638914,40.8,79380.78,0.0,-0.98054,2e-05,3.53629]
[1778206639927,40.8,79364.79,0.0,-0.98079,2e-05,3.49835]
[1778206640933,40.82,79358.01,0.0,-0.98082,2e-05,3.49212]
[1778206644964,40.9,79344.45,0.0,-0.98085,2e-05,3.4877]
[1778206645977,40.93,79349.07,0.0,-0.98072,2e-05,3.50824]
[1778206651008,41.02,79357.12,0.0,-0.98037,2e-05,3.56139]
[1778206652017,41.03,79370.82,0.0,-0.98015,2e-05,3.5966]
[1778206653023,41.03,79386.31,0.0,-0.9799,2e-05,3.63482]
[1778206654030,41.03,79395.6,0.0,-0.97975,2e-05,3.65936]
[1778206655038,41.03,79398.04,0.0,-0.9797,2e-05,3.6661]
[1778206657053,41.03,79382.42,0.0,-0.97994,2e-05,3.62862]
[1778206658060,41.04,79375.57,0.0,-0.98005,2e-05,3.61242]
[1778206659067,41.04,79376.34,0.0,-0.98003,2e-05,3.61505]
[1778206661081,41.04,79387.66,0.0,-0.97984,2e-05,3.64451]
[1778206662088,41.04,79390.51,0.0,-0.97979,2e-05,3.65227]
[1778206663095,41.06,79398.6,0.0,-0.97962,2e-05,3.67908]
[1778206664102,41.08,79405.8,0.0,-0.97946,2e-05,3.70329]
[1778206666121,41.08,79411.69,0.0,-0.97936,2e-05,3.71854]
[1778206668133,41.08,79417.79,0.0,-0.97926,2e-05,3.735]
[1778206671154,41.1,79406.04,0.0,-0.97941,2e-05,3.71181]
[1778206672196,41.11,79394.56,0.0,-0.97955,2e-05,3.68863]
[1778206673172,41.11,79374.59,0.0,-0.97987,2e-05,3.63956]
[1778206674179,41.12,79361.77,0.0,-0.98007,2e-05,3.60862]
[1778206675186,41.12,79369.16,0.0,-0.97995,2e-05,3.62756]
[1778206676193,41.12,79369.87,0.0,-0.97993,2e-05,3.63002]
[1778206681228,41.13,79370.35,0.0,-0.9799,2e-05,3.63466]
[1778206683242,41.13,79361.09,0.0,-0.98004,2e-05,3.61321]
[1778206685256,41.14,79376.9,0.0,-0.97978,2e-05,3.6537]
[1778206686263,41.15,79393.88,0.0,-0.97946,2e-05,3.70248]
[1778206687270,41.15,79391.2,0.0,-0.9795,2e-05,3.69634]
[1778206692312,41.16,79389.75,0.0,-0.97951,2e-05,3.69561]
[1778206694328,41.17,79382.33,0.0,-0.97962,2e-05,3.67827]
[1778206696342,41.17,79396.07,0.0,-0.97939,2e-05,3.71384]
[1778206697349,41.17,79399.1,0.0,-0.97934,2e-05,3.722]
[1778206702429,41.18,79390.47,0.0,-0.97946,2e-05,3.70313]
[1778206707464,41.18,79390.68,0.0,-0.97944,2e-05,3.70653]
[1778206711492,41.19,79399.06,0.0,-0.9793,2e-05,3.7277]
[1778206713506,41.19,79402.71,0.0,-0.97923,2e-05,3.73794]
[1778206715520,41.2,79395.26,0.0,-0.97935,2e-05,3.72022]
[1778206717537,41.2,79390.6,0.0,-0.97941,2e-05,3.70961]
[1778206722572,41.21,79384.11,0.0,-0.9795,2e-05,3.6962]
[1778206727614,41.21,79387.59,0.0,-0.97942,2e-05,3.70774]
[1778206728621,41.22,79372.63,0.0,-0.97966,2e-05,3.67098]
[1778206729628,41.22,79368.86,0.0,-0.97972,2e-05,3.66223]
[1778206731649,41.22,79357.21,0.0,-0.97989,2e-05,3.6347]
[1778206734671,41.23,79351.42,0.0,-0.97997,2e-05,3.62249]
[1778206739706,41.23,79352.26,0.0,-0.97994,2e-05,3.62798]
[1778206744741,41.24,79361.97,0.0,-0.97976,2e-05,3.65539]
[1778206746755,41.25,79371.8,0.0,-0.97959,2e-05,3.68106]
[1778206748769,41.25,79375.77,0.0,-0.97952,2e-05,3.69214]
[1778206750783,41.25,79386.56,0.0,-0.97934,2e-05,3.72027]
[1778206755818,41.26,79382.99,0.0,-0.97938,2e-05,3.71398]
[1778206757833,41.26,79375.04,0.0,-0.9795,2e-05,3.69521]
[1778206760854,41.27,79367.08,0.0,-0.97962,2e-05,3.6771]
[1778206762868,41.27,79366.22,0.0,-0.97963,2e-05,3.67613]
[1778206767903,41.28,79357.73,0.0,-0.97974,2e-05,3.65813]
[1778206769453,41.28,79357.73,0.0,-0.97974,2e-05,3.65813]
[1778206770659,41.28,79358.89,0.0,-0.97971,2e-05,3.66227]
[1778206770926,41.28,79360.32,0.0,-0.97969,2e-05,3.66644]
[1778206774956,41.29,79367.17,0.0,-0.97957,2e-05,3.68389]
[1778206776970,41.29,79373.27,0.0,-0.97947,2e-05,3.70029]
[1778206782008,41.3,79374.22,0.0,-0.97943,2e-05,3.70548]
[1778206783867,41.3,79375.05,0.0,-0.97942,2e-05,3.7081]
[1778206786036,41.31,79380.02,0.0,-0.97933,2e-05,3.72216]
[1778206788050,41.31,79384.9,0.0,-0.97924,2e-05,3.73595]
[1778206793085,41.32,79382.22,0.0,-0.97926,2e-05,3.73166]
[1778206797113,41.33,79378.33,0.0,-0.97928,2e-05,3.72842]
[1778206799127,41.34,79370.36,0.0,-0.97941,2e-05,3.70949]
[1778206801141,41.34,79378.84,0.0,-0.97926,2e-05,3.73177]
[1778206802150,41.34,79373.62,0.0,-0.97934,2e-05,3.71919]
[1778206804164,41.36,79380.55,0.0,-0.97919,2e-05,3.74227]
[1778206806178,41.36,79381.17,0.0,-0.97918,2e-05,3.74478]
[1778206811213,41.36,79380.29,0.0,-0.97918,2e-05,3.74494]
[1778206816248,41.37,79381.07,0.0,-0.97915,2e-05,3.74926]
[1778206819269,41.37,79387.85,0.0,-0.97903,2e-05,3.76775]
[1778206821283,41.38,79396.7,0.0,-0.97888,2e-05,3.79101]
[1778206822290,41.38,79399.57,0.0,-0.97883,2e-05,3.79869]
[1778206823297,41.38,79405.45,0.0,-0.97873,2e-05,3.81404]
[1778206824304,41.38,79410.91,0.0,-0.97864,2e-05,3.82833]
[1778206825311,41.38,79417.36,0.0,-0.97853,2e-05,3.84517]
[1778206830346,41.38,79410.45,0.0,-0.97863,2e-05,3.82904]
[1778206833464,41.39,79411.67,0.0,-0.97862,2e-05,3.83071]
[1778206837395,41.39,79416.7,0.0,-0.97852,2e-05,3.84527]
[1778206838015,41.39,79416.7,0.0,-0.97852,2e-05,3.84527]
[1778206838402,41.39,79417.05,0.0,-0.97852,2e-05,3.84649]
[1778206843437,41.4,79416.86,0.0,-0.97851,2e-05,3.84762]
[1778206848472,41.4,79419.91,0.0,-0.97845,2e-05,3.85706]
[1778206853507,41.4,79428.87,0.0,-0.97829,2e-05,3.88166]
[1778206856528,41.41,79431.1,0.0,-0.97824,2e-05,3.88822]
[1778206858556,41.41,79443.41,0.0,-0.97803,2e-05,3.92064]
[1778206859556,41.41,79453.35,0.0,-0.97786,2e-05,3.94769]
[1778206860563,41.41,79459.27,0.0,-0.97776,2e-05,3.96334]
[1778206862577,41.41,79460.7,0.0,-0.97773,2e-05,3.96735]
[1778206867612,41.41,79461.95,0.0,-0.9777,2e-05,3.97125]
[1778206872660,41.41,79462.15,0.0,-0.9777,2e-05,3.97224]
[1778206874665,41.41,79466.83,0.0,-0.97761,2e-05,3.98488]
[1778206878693,41.42,79468.05,0.0,-0.97759,2e-05,3.98843]
[1778206880708,41.42,79474.53,0.0,-0.97748,2e-05,4.00566]
[1778206881714,41.42,79481.8,0.0,-0.97735,2e-05,4.02494]
[1778206883728,41.42,79486.29,0.0,-0.97727,2e-05,4.03688]
[1778206887757,41.42,79490.35,0.0,-0.9772,2e-05,4.04766]
[1778206890778,41.42,79485.79,0.0,-0.97728,2e-05,4.03549]
[1778206892792,41.42,79480.78,0.0,-0.97738,2e-05,4.02001]
[1778206894806,41.42,79472.61,0.0,-0.97752,2e-05,3.99847]
[1778206895813,41.42,79468.33,0.0,-0.9776,2e-05,3.98725]
[1778206900848,41.42,79467.53,0.0,-0.97761,2e-05,3.98557]
[1778206905883,41.42,79464.72,0.0,-0.97765,2e-05,3.97865]
[1778206907525,41.42,79464.72,0.0,-0.97765,2e-05,3.97865]
[1778206907578,41.42,79464.99,0.0,-0.97765,2e-05,3.97957]
[1778206912932,41.42,79467.02,0.0,-0.97761,2e-05,3.98547]
[1778206917967,41.42,79468.03,0.0,-0.97759,2e-05,3.98866]
[1778206921995,41.42,79473.4,0.0,-0.97749,2e-05,4.00322]
[1778206928039,41.42,79473.77,0.0,-0.97748,2e-05,4.00465]
[1778206933074,41.42,79474.75,0.0,-0.97746,2e-05,4.0076]
[1778206934084,41.42,79469.88,0.0,-0.97755,2e-05,3.99481]
[1778206939119,41.43,79470.44,0.0,-0.97753,2e-05,3.99668]
[1778206942140,41.43,79474.25,0.0,-0.97747,2e-05,4.00697]
[1778206943147,41.43,79480.35,0.0,-0.97736,2e-05,4.02318]
[1778206945161,41.43,79479.02,0.0,-0.97738,2e-05,4.01974]
[1778206947175,41.43,79474.1,0.0,-0.97747,2e-05,4.00679]
[1778206949448,41.43,79474.53,0.0,-0.97746,2e-05,4.00796]
[1778206949492,41.43,79474.26,0.0,-0.97746,2e-05,4.00735]
[1778206955231,41.43,79475.74,0.0,-0.97745,2e-05,4.00934]
[1778206957246,41.43,79481.88,0.0,-0.97734,2e-05,4.02566]
[1778206959259,41.43,79484.27,0.0,-0.9773,2e-05,4.03201]
[1778206964294,41.43,79484.98,0.0,-0.97729,2e-05,4.03387]
[1778206968322,41.43,79489.38,0.0,-0.97721,2e-05,4.04552]
[1778206973357,41.43,79483.56,0.0,-0.97731,2e-05,4.02995]
[1778206975854,41.43,79484.99,0.0,-0.97729,2e-05,4.03375]
[1778206981413,41.43,79488.53,0.0,-0.97723,2e-05,4.0431]
[1778206984333,41.43,79488.97,0.0,-0.97722,2e-05,4.04425]
[1778206988462,41.43,79493.03,0.0,-0.97715,2e-05,4.05496]
[1778206992009,41.43,79493.82,0.0,-0.97713,2e-05,4.05792]
[1778206994504,41.43,79487.53,0.0,-0.97724,2e-05,4.04108]
[1778206995518,41.43,79474.56,0.0,-0.97747,2e-05,4.00671]
[1778206996522,41.43,79472.29,0.0,-0.9775,2e-05,4.00078]
[1778207001557,41.43,79474.45,0.0,-0.97746,2e-05,4.00679]
[1778207005785,41.43,79477.83,0.0,-0.97741,2e-05,4.01585]
[1778207007324,41.43,79478.6,0.0,-0.97739,2e-05,4.01794]
[1778207007599,41.43,79477.53,0.0,-0.97741,2e-05,4.01513]
[1778207011627,41.43,79487.33,0.0,-0.97725,2e-05,4.03901]
[1778207012634,41.43,79490.19,0.0,-0.9772,2e-05,4.0466]
[1778207015655,41.43,79495.27,0.0,-0.97711,2e-05,4.06003]
[1778207019140,41.43,79496.32,0.0,-0.9771,2e-05,4.06269]
[1778207024718,41.43,79496.41,0.0,-0.9771,2e-05,4.06262]
[1778207029753,41.43,79496.4,0.0,-0.9771,2e-05,4.06236]
[1778207031767,41.43,79500.71,0.0,-0.97702,2e-05,4.07378]
[1778207037809,41.43,79503.41,0.0,-0.97698,2e-05,4.08061]
[1778207042844,41.43,79504.98,0.0,-0.97695,2e-05,4.08449]
[1778207047879,41.43,79504.96,0.0,-0.97696,2e-05,4.08412]
[1778207050900,41.43,79509.06,0.0,-0.97688,2e-05,4.0949]
[1778207053941,41.42,79478.88,0.0,-0.97741,2e-05,4.01425]
[1778207054948,41.42,79457.46,0.0,-0.97778,2e-05,3.95794]
[1778207055955,41.43,79455.12,0.0,-0.97782,2e-05,3.95197]
[1778207057969,41.43,79461.73,0.0,-0.97771,2e-05,3.9696]
[1778207059983,41.43,79466.85,0.0,-0.97762,2e-05,3.9833]
[1778207061553,41.43,79466.36,0.0,-0.97762,2e-05,3.98212]
[1778207064013,41.43,79475.96,0.0,-0.97746,2e-05,4.00774]
[1778207065020,41.43,79480.41,0.0,-0.97738,2e-05,4.01957]
[1778207066027,41.43,79473.2,0.0,-0.9775,2e-05,4.00056]
[1778207068041,41.43,79468.94,0.0,-0.97758,2e-05,3.9895]
[1778207069889,41.43,79469.72,0.0,-0.97756,2e-05,3.99164]
[1778207069990,41.43,79469.72,0.0,-0.97756,2e-05,3.99173]
[1778207074822,41.43,79471.93,0.0,-0.97753,2e-05,3.99564]
[1778207074870,41.43,79474.47,0.0,-0.97749,2e-05,4.00249]
[1778207075090,41.43,79478.4,0.0,-0.97742,2e-05,4.01288]
[1778207080125,41.43,79478.88,0.0,-0.97741,2e-05,4.01438]
[1778207085160,41.43,79479.91,0.0,-0.97739,2e-05,4.01731]
[1778207090195,41.43,79483.79,0.0,-0.97732,2e-05,4.02774]
[1778207095230,41.43,79485.61,0.0,-0.97729,2e-05,4.03263]
[1778207100266,41.43,79480.38,0.0,-0.97738,2e-05,4.0188]
[1778207101273,41.43,79474.87,0.0,-0.97748,2e-05,4.00424]
[1778207103287,41.43,79481.09,0.0,-0.97737,2e-05,4.02078]
[1778207106308,41.43,79483.52,0.0,-0.97733,2e-05,4.02731]
[1778207110336,41.43,79487.94,0.0,-0.97725,2e-05,4.03911]
[1778207115371,41.43,79489.76,0.0,-0.97722,2e-05,4.04394]
[1778207121420,41.43,79494.15,0.0,-0.97714,2e-05,4.05554]
[1778207122524,41.43,79494.15,0.0,-0.97714,2e-05,4.05554]
[1778207128469,41.43,79494.42,0.0,-0.97714,2e-05,4.05615]
[1778207133504,41.43,79493.78,0.0,-0.97716,2e-05,4.05219]
[1778207139546,41.43,79494.75,0.0,-0.97714,2e-05,4.05473]
[1778207144581,41.43,79494.51,0.0,-0.97715,2e-05,4.05407]
[1778207149616,41.43,79495.01,0.0,-0.97714,2e-05,4.05538]
[1778207154652,41.43,79495.94,0.0,-0.97712,2e-05,4.05784]
[1778207161701,41.43,79495.63,0.0,-0.97713,2e-05,4.05698]
[1778207164722,41.43,79502.84,0.0,-0.977,2e-05,4.07621]
[1778207166736,41.43,79508.28,0.0,-0.97691,2e-05,4.09072]
[1778207171771,41.43,79509.3,0.0,-0.97689,2e-05,4.09319]
[1778207173785,41.43,79498.57,0.0,-0.97708,2e-05,4.06436]
[1778207174792,41.43,79494.54,0.0,-0.97715,2e-05,4.05361]
[1778207179827,41.43,79488.09,0.0,-0.97726,2e-05,4.0365]
[1778207180834,41.43,79479.97,0.0,-0.9774,2e-05,4.01501]
[1778207181841,41.43,79466.91,0.0,-0.97763,2e-05,3.98065]
[1778207182848,41.43,79466.17,0.0,-0.97764,2e-05,3.97885]
[1778207187201,41.43,79464.42,0.0,-0.97767,2e-05,3.97487]
[1778207190904,41.43,79470.1,0.0,-0.97756,2e-05,3.99042]
[1778207192918,41.43,79476.6,0.0,-0.97746,2e-05,4.00561]
[1778207195939,41.44,79479.24,0.0,-0.97741,2e-05,4.01285]
[1778207198960,41.44,79483.11,0.0,-0.97735,2e-05,4.02333]
[1778207203316,41.44,79482.68,0.0,-0.97735,2e-05,4.0224]
[1778207203995,41.44,79482.64,0.0,-0.97735,2e-05,4.02235]
[1778207209030,41.44,79483.49,0.0,-0.97734,2e-05,4.02485]
[1778207214065,41.44,79483.65,0.0,-0.97733,2e-05,4.0255]
[1778207217086,41.44,79478.65,0.0,-0.97742,2e-05,4.01239]
[1778207219100,41.44,79467.72,0.0,-0.97761,2e-05,3.9837]
[1778207220107,41.44,79462.53,0.0,-0.97769,2e-05,3.97018]
[1778207221114,41.44,79455.55,0.0,-0.97781,2e-05,3.95204]
[1778207222121,41.44,79455.07,0.0,-0.97782,2e-05,3.95095]
[1778207227077,41.44,79456.68,0.0,-0.97779,2e-05,3.95585]
[1778207227156,41.44,79456.76,0.0,-0.97778,2e-05,3.95623]
[1778207228163,41.44,79461.19,0.0,-0.97771,2e-05,3.96801]
[1778207229170,41.44,79466.72,0.0,-0.97761,2e-05,3.98269]
[1778207229797,41.44,79466.72,0.0,-0.97761,2e-05,3.98269]
[1778207235213,41.44,79465.39,0.0,-0.97763,2e-05,3.98001]
[1778207240248,41.45,79469.42,0.0,-0.97756,2e-05,3.99131]
[1778207245283,41.45,79470.94,0.0,-0.97752,2e-05,3.99592]
[1778207251325,41.45,79471.7,0.0,-0.97752,2e-05,3.99639]
[1778207256360,41.45,79472.34,0.0,-0.9775,2e-05,3.99857]
[1778207258374,41.45,79476.41,0.0,-0.97743,2e-05,4.00951]
[1778207265424,41.45,79476.92,0.0,-0.97742,2e-05,4.0114]
[1778207268243,41.45,79476.95,0.0,-0.97742,2e-05,4.01155]
[1778207269919,41.45,79476.99,0.0,-0.97742,2e-05,4.01179]
[1778207269920,41.45,79477.05,0.0,-0.97742,2e-05,4.01207]
[1778207273483,41.45,79472.71,0.0,-0.97749,2e-05,4.00078]
[1778207278518,41.45,79473.15,0.0,-0.97748,2e-05,4.0023]
[1778207283553,41.46,79472.69,0.0,-0.97749,2e-05,4.00145]
[1778207284560,41.46,79466.55,0.0,-0.97759,2e-05,3.98543]
[1778207286574,41.46,79464.39,0.0,-0.97763,2e-05,3.97998]
[1778207290602,41.46,79468.51,0.0,-0.97755,2e-05,3.99127]
[1778207293776,41.46,79466.12,0.0,-0.97759,2e-05,3.98518]
[1778207293779,41.46,79463.98,0.0,-0.97763,2e-05,3.97966]
[1778207298660,41.46,79455.13,0.0,-0.97778,2e-05,3.95706]
[1778207299665,41.46,79453.57,0.0,-0.9778,2e-05,3.95314]
[1778207304700,41.46,79461.21,0.0,-0.97766,2e-05,3.974]
[1778207305707,41.46,79465.99,0.0,-0.97758,2e-05,3.9867]
[1778207310742,41.46,79467.09,0.0,-0.97756,2e-05,3.99012]
[1778207314770,41.47,79460.16,0.0,-0.97769,2e-05,3.97017]
[1778207319805,41.47,79458.93,0.0,-0.9777,2e-05,3.96767]
[1778207324840,41.47,79459.2,0.0,-0.97769,2e-05,3.96911]
[1778207329875,41.47,79459.55,0.0,-0.97768,2e-05,3.97075]
[1778207332896,41.47,79467.41,0.0,-0.97755,2e-05,3.99181]
[1778207337931,41.47,79470.04,0.0,-0.9775,2e-05,3.99929]
[1778207341959,41.47,79462.97,0.0,-0.97762,2e-05,3.9811]
[1778207349008,41.48,79461.73,0.0,-0.97763,2e-05,3.97882]
[1778207354043,41.48,79462.09,0.0,-0.97762,2e-05,3.98046]
[1778207360086,41.48,79462.83,0.0,-0.9776,2e-05,3.98322]
[1778207366128,41.48,79462.72,0.0,-0.9776,2e-05,3.98375]
[1778207371163,41.48,79464.15,0.0,-0.97758,2e-05,3.98598]
[1778207373177,41.49,79469.04,0.0,-0.97749,2e-05,3.99912]
[1778207381233,41.49,79469.15,0.0,-0.97749,2e-05,4.00026]
[1778207386268,41.49,79474.06,0.0,-0.9774,2e-05,4.01371]
[1778207387275,41.49,79479.87,0.0,-0.9773,2e-05,4.02916]
[1778207389289,41.49,79472.3,0.0,-0.97743,2e-05,4.00924]
[1778207390296,41.49,79472.93,0.0,-0.97742,2e-05,4.01099]
[1778207395331,41.49,79473.98,0.0,-0.9774,2e-05,4.01413]
[1778207400366,41.49,79475.68,0.0,-0.97736,2e-05,4.01894]
[1778207405401,41.49,79477.12,0.0,-0.97734,2e-05,4.02295]
[1778207410436,41.49,79471.39,0.0,-0.97744,2e-05,4.00796]
[1778207411443,41.49,79469.98,0.0,-0.97746,2e-05,4.0043]
[1778207412829,41.49,79469.98,0.0,-0.97746,2e-05,4.0043]
[1778207412928,41.49,79469.38,0.0,-0.97747,2e-05,4.00286]
[1778207418492,41.49,79468.21,0.0,-0.97749,2e-05,4.00018]
[1778207423527,41.49,79468.84,0.0,-0.97747,2e-05,4.00228]
[1778207428562,41.5,79469.46,0.0,-0.97746,2e-05,4.00438]
[1778207433597,41.5,79469.15,0.0,-0.97747,2e-05,4.00187]
[1778207434842,41.5,79469.15,0.0,-0.97747,2e-05,4.00187]
[1778207434914,41.5,79469.84,0.0,-0.97746,2e-05,4.00389]
[1778207435617,41.5,79453.69,0.0,-0.97774,2e-05,3.96147]
[1778207436624,41.5,79448.29,0.0,-0.97783,2e-05,3.94745]
[1778207437631,41.5,79444.22,0.0,-0.9779,2e-05,3.93701]
[1778207439645,41.5,79444.3,0.0,-0.97789,2e-05,3.93762]
[1778207440652,41.5,79449.65,0.0,-0.9778,2e-05,3.95179]
[1778207443674,41.5,79452.62,0.0,-0.97775,2e-05,3.96012]
[1778207445689,41.5,79463.88,0.0,-0.97755,2e-05,3.99001]
[1778207447704,41.5,79461.88,0.0,-0.97758,2e-05,3.98505]
[1778207448712,41.5,79457.82,0.0,-0.97765,2e-05,3.97452]
[1778207449556,41.5,79457.82,0.0,-0.97765,2e-05,3.97452]
[1778207451733,41.5,79453.93,0.0,-0.97772,2e-05,3.96477]
[1778207454759,41.51,79448.88,0.0,-0.9778,2e-05,3.95227]
[1778207457780,41.51,79444.86,0.0,-0.97786,2e-05,3.94236]
[1778207462815,41.51,79442.06,0.0,-0.9779,2e-05,3.93619]
[1778207464005,41.51,79442.06,0.0,-0.9779,2e-05,3.93619]
[1778207464099,41.51,79443.14,0.0,-0.97788,2e-05,3.93924]
[1778207469864,41.51,79444.24,0.0,-0.97785,2e-05,3.94345]
[1778207474899,41.52,79444.76,0.0,-0.97784,2e-05,3.94584]
[1778207480941,41.52,79443.73,0.0,-0.97785,2e-05,3.94441]
[1778207482955,41.52,79447.69,0.0,-0.97778,2e-05,3.95514]
[1778207485976,41.52,79455.51,0.0,-0.97764,2e-05,3.97613]
[1778207487991,41.52,79473.14,0.0,-0.97733,2e-05,4.02284]
[1778207488998,41.52,79476.06,0.0,-0.97728,2e-05,4.03063]
[1778207494033,41.52,79475.87,0.0,-0.9773,2e-05,4.02814]
[1778207500075,41.52,79475.54,0.0,-0.9773,2e-05,4.02751]
[1778207501082,41.52,79480.07,0.0,-0.97722,2e-05,4.03956]
[1778207504103,41.53,79489.14,0.0,-0.97706,2e-05,4.06372]
[1778207506117,41.52,79490.62,0.0,-0.97704,2e-05,4.06762]
[1778207511153,41.52,79489.48,0.0,-0.97706,2e-05,4.06439]
[1778207513361,41.52,79487.91,0.0,-0.97709,2e-05,4.06017]
[1778207518202,41.52,79492.25,0.0,-0.97701,2e-05,4.07151]
[1778207522230,41.52,79497.9,0.0,-0.97691,2e-05,4.08637]
[1778207525251,41.52,79502.79,0.0,-0.97683,2e-05,4.0992]
[1778207526258,41.52,79507.83,0.0,-0.97674,2e-05,4.11263]
[1778207534314,41.52,79513.32,0.0,-0.97665,2e-05,4.12642]
[1778207535321,41.52,79517.2,0.0,-0.97658,2e-05,4.13675]
[1778207540356,41.52,79520.26,0.0,-0.97653,2e-05,4.14416]
[1778207543377,41.52,79514.52,0.0,-0.97664,2e-05,4.1281]
[1778207544384,41.52,79521.25,0.0,-0.97652,2e-05,4.14613]
[1778207546398,41.51,79523.84,0.0,-0.97648,2e-05,4.15277]
[1778207551434,41.51,79523.7,0.0,-0.9765,2e-05,4.14924]
[1778207553448,41.51,79528.32,0.0,-0.97642,2e-05,4.16141]
[1778207555462,41.51,79533.35,0.0,-0.97633,2e-05,4.1747]
[1778207556469,41.51,79537.87,0.0,-0.97625,2e-05,4.1868]
[1778207561504,41.51,79540.57,0.0,-0.97621,2e-05,4.19308]
[1778207562511,41.51,79548.45,0.0,-0.97607,2e-05,4.21441]
[1778207564525,41.51,79551.37,0.0,-0.97602,2e-05,4.22191]
[1778207568553,41.5,79556.01,0.0,-0.97594,2e-05,4.23356]
[1778207571574,41.5,79565.8,0.0,-0.97577,2e-05,4.25962]
[1778207572581,41.5,79572.9,0.0,-0.97564,2e-05,4.27892]
[1778207574962,41.5,79574.78,0.0,-0.97561,2e-05,4.28299]
[1778207576609,41.5,79582.64,0.0,-0.97547,2e-05,4.30443]
[1778207577616,41.5,79593.01,0.0,-0.97528,2e-05,4.33294]
[1778207578623,41.49,79595.68,0.0,-0.97523,2e-05,4.33994]
[1778207580812,41.49,79596.44,0.0,-0.97522,2e-05,4.34159]
[1778207582651,41.49,79592.22,0.0,-0.97531,2e-05,4.32836]
[1778207585531,41.49,79591.38,0.0,-0.97533,2e-05,4.32556]
[1778207585672,41.49,79591.61,0.0,-0.97533,2e-05,4.3253]
[1778207590707,41.48,79591.71,0.0,-0.97534,2e-05,4.32335]
[1778207595743,41.48,79593.96,0.0,-0.97532,2e-05,4.32739]
[1778207596750,41.47,79601.47,0.0,-0.97518,2e-05,4.34797]
[1778207597757,41.47,79605.43,0.0,-0.97511,2e-05,4.35863]
[1778207598764,41.47,79609.81,0.0,-0.97503,2e-05,4.37046]
[1778207600779,41.47,79613.7,0.0,-0.97496,2e-05,4.3804]
[1778207605813,41.46,79616.77,0.0,-0.97492,2e-05,4.38643]
[1778207610848,41.46,79618.2,0.0,-0.97492,2e-05,4.38783]
[1778207614876,41.45,79624.3,0.0,-0.97483,2e-05,4.40068]
[1778207617897,41.45,79636.43,0.0,-0.97461,2e-05,4.4335]
[1778207618905,41.45,79642.12,0.0,-0.9745,2e-05,4.44917]
[1778207619912,41.44,79647.98,0.0,-0.97439,2e-05,4.46532]
[1778207620918,41.44,79649.93,0.0,-0.97437,2e-05,4.46962]
[1778207625953,41.43,79647.23,0.0,-0.97444,2e-05,4.45859]
[1778207627494,41.43,79647.23,0.0,-0.97444,2e-05,4.45859]
[1778207629981,41.43,79653.13,0.0,-0.97434,2e-05,4.47353]
[1778207631772,41.43,79654.94,0.0,-0.97431,2e-05,4.47807]
[1778207631995,41.42,79655.29,0.0,-0.97431,2e-05,4.47772]
[1778207634010,41.42,79648.19,0.0,-0.97446,2e-05,4.45603]
[1778207636024,41.42,79646.01,0.0,-0.97451,2e-05,4.44852]
[1778207640052,41.41,79651.26,0.0,-0.97442,2e-05,4.46097]
[1778207643073,41.41,79647.09,0.0,-0.97452,2e-05,4.44709]
[1778207648108,41.4,79637.18,0.0,-0.97473,2e-05,4.41568]
[1778207649115,41.4,79634.09,0.0,-0.97479,2e-05,4.40632]
[1778207653143,41.39,79629.13,0.0,-0.9749,2e-05,4.39005]
[1778207656164,41.39,79624.06,0.0,-0.97501,2e-05,4.37413]
[1778207657171,41.39,79619.79,0.0,-0.97509,2e-05,4.36158]
[1778207662206,41.38,79619.5,0.0,-0.97511,2e-05,4.35835]
[1778207667241,41.38,79619.09,0.0,-0.97514,2e-05,4.35481]
[1778207670262,41.37,79614.05,0.0,-0.97524,2e-05,4.33924]
[1778207672532,41.37,79611.06,0.0,-0.97531,2e-05,4.32811]
[1778207678319,41.36,79607.31,0.0,-0.9754,2e-05,4.31473]
[1778207683354,41.36,79606.94,0.0,-0.97542,2e-05,4.31167]
[1778207685368,41.36,79610.95,0.0,-0.97535,2e-05,4.32207]
[1778207690403,41.35,79613.48,0.0,-0.97532,2e-05,4.32702]
[1778207695439,41.35,79614.16,0.0,-0.97532,2e-05,4.32675]
[1778207698459,41.34,79630.39,0.0,-0.97503,2e-05,4.37109]
[1778207699466,41.34,79631.4,0.0,-0.97501,2e-05,4.37343]
[1778207704501,41.34,79639.09,0.0,-0.97488,2e-05,4.39265]
[1778207706515,41.33,79642.21,0.0,-0.97483,2e-05,4.40041]
[1778207706952,41.33,79642.21,0.0,-0.97483,2e-05,4.40041]
[1778207707522,41.33,79641.96,0.0,-0.97484,2e-05,4.39914]
[1778207712557,41.33,79645.68,0.0,-0.97479,2e-05,4.40687]
[1778207714579,41.32,79622.29,0.0,-0.97524,2e-05,4.33963]
[1778207715586,41.32,79616.47,0.0,-0.97535,2e-05,4.32284]
[1778207716594,41.32,79612.41,0.0,-0.97543,2e-05,4.31105]
[1778207720621,41.32,79605.18,0.0,-0.97557,2e-05,4.28927]
[1778207725657,41.31,79602.66,0.0,-0.97563,2e-05,4.28047]
[1778207726663,41.31,79597.57,0.0,-0.97573,2e-05,4.26598]
[1778207728677,41.31,79600.3,0.0,-0.97568,2e-05,4.27296]
[1778207730691,41.31,79605.3,0.0,-0.9756,2e-05,4.2862]
[1778207731458,41.31,79605.3,0.0,-0.9756,2e-05,4.2862]
[1778207732602,41.31,79604.92,0.0,-0.97562,2e-05,4.28251]
[1778207732705,41.31,79605.46,0.0,-0.97561,2e-05,4.28367]
[1778207734719,41.31,79611.94,0.0,-0.97549,2e-05,4.30105]
[1778207735771,41.3,79609.9,0.0,-0.97553,2e-05,4.29499]
[1778207736733,41.3,79605.33,0.0,-0.97562,2e-05,4.28189]
[1778207738747,41.3,79600.16,0.0,-0.97572,2e-05,4.26685]
[1778207739754,41.3,79595.69,0.0,-0.97581,2e-05,4.25415]
[1778207741768,41.3,79592.54,0.0,-0.97587,2e-05,4.24487]
[1778207747521,41.3,79594.44,0.0,-0.97584,2e-05,4.24907]
[1778207747622,41.3,79597.49,0.0,-0.97579,2e-05,4.25694]
[1778207752845,41.29,79591.75,0.0,-0.9759,2e-05,4.23959]
[1778207757880,41.29,79595.39,0.0,-0.97585,2e-05,4.24834]
[1778207762915,41.29,79591.2,0.0,-0.97593,2e-05,4.23535]
[1778207765936,41.28,79586.3,0.0,-0.97603,2e-05,4.22104]
[1778207766943,41.28,79579.13,0.0,-0.97616,2e-05,4.20106]
[1778207767950,41.28,79574.61,0.0,-0.97624,2e-05,4.18842]
[1778207769964,41.28,79576.97,0.0,-0.9762,2e-05,4.19449]
[1778207774906,41.28,79575.01,0.0,-0.97624,2e-05,4.18834]
[1778207774999,41.28,79574.04,0.0,-0.97626,2e-05,4.18549]
[1778207776010,41.28,79566.51,0.0,-0.9764,2e-05,4.16471]
[1778207777009,41.28,79566.51,0.0,-0.9764,2e-05,4.16471]
[1778207778023,41.28,79566.8,0.0,-0.9764,2e-05,4.16516]
[1778207783058,41.28,79551.62,0.0,-0.97667,2e-05,4.12314]
[1778207784065,41.28,79546.14,0.0,-0.97677,2e-05,4.10817]
[1778207785072,41.28,79546.17,0.0,-0.97677,2e-05,4.10817]
[1778207786079,41.28,79541.41,0.0,-0.97686,2e-05,4.09527]
[1778207789100,41.28,79536.0,0.0,-0.97695,2e-05,4.08057]
[1778207791114,41.28,79540.92,0.0,-0.97688,2e-05,4.09159]
[1778207796150,41.28,79534.31,0.0,-0.977,2e-05,4.07376]
[1778207797157,41.28,79529.28,0.0,-0.97709,2e-05,4.0603]
[1778207798164,41.28,79522.85,0.0,-0.9772,2e-05,4.0431]
[1778207799171,41.28,79515.57,0.0,-0.97732,2e-05,4.02381]
[1778207803199,41.28,79515.94,0.0,-0.97732,2e-05,4.02522]
[1778207805214,41.28,79508.71,0.0,-0.97744,2e-05,4.00622]
[1778207806221,41.28,79512.75,0.0,-0.97737,2e-05,4.01708]
[1778207807228,41.28,79519.04,0.0,-0.97726,2e-05,4.03394]
[1778207809718,41.28,79520.54,0.0,-0.97723,2e-05,4.03803]
[1778207812263,41.28,79526.09,0.0,-0.97713,2e-05,4.05315]
[1778207817298,41.28,79526.75,0.0,-0.97712,2e-05,4.05515]
[1778207819608,41.28,79527.19,0.0,-0.97711,2e-05,4.05638]
[1778207819635,41.28,79526.12,0.0,-0.97713,2e-05,4.05356]
[1778207825356,41.28,79530.19,0.0,-0.97706,2e-05,4.06476]
[1778207826363,41.28,79525.84,0.0,-0.97713,2e-05,4.05314]
[1778207831398,41.28,79522.59,0.0,-0.97719,2e-05,4.04474]
[1778207833412,41.28,79528.26,0.0,-0.97709,2e-05,4.06]
[1778207835426,41.28,79523.21,0.0,-0.97718,2e-05,4.04656]
[1778207840462,41.28,79523.1,0.0,-0.97718,2e-05,4.04648]
[1778207845497,41.28,79523.85,0.0,-0.97716,2e-05,4.04869]
[1778207850532,41.28,79522.3,0.0,-0.97719,2e-05,4.04477]
[1778207852546,41.28,79530.78,0.0,-0.97705,2e-05,4.06535]
[1778207853553,41.28,79534.76,0.0,-0.97698,2e-05,4.07605]
[1778207856574,41.28,79527.64,0.0,-0.9771,2e-05,4.05692]
[1778207857581,41.28,79528.43,0.0,-0.97709,2e-05,4.05907]
[1778207859754,41.28,79526.07,0.0,-0.97713,2e-05,4.05278]
[1778207863623,41.28,79521.09,0.0,-0.97722,2e-05,4.03969]
[1778207868658,41.28,79531.47,0.0,-0.97703,2e-05,4.06775]
[1778207870614,41.28,79534.93,0.0,-0.97697,2e-05,4.07705]
[1778207875707,41.28,79534.12,0.0,-0.97699,2e-05,4.07492]
[1778207878728,41.29,79538.09,0.0,-0.97692,2e-05,4.08563]
[1778207884770,41.28,79540.43,0.0,-0.97687,2e-05,4.09192]
[1778207889805,41.29,79539.42,0.0,-0.97689,2e-05,4.08923]
[1778207894840,41.29,79539.07,0.0,-0.9769,2e-05,4.08839]
[1778207897862,41.29,79533.14,0.0,-0.977,2e-05,4.07253]
[1778207900884,41.29,79529.11,0.0,-0.97707,2e-05,4.06189]
[1778207903905,41.29,79523.17,0.0,-0.97717,2e-05,4.04623]
[1778207908941,41.29,79502.08,0.0,-0.97754,2e-05,3.99058]
[1778207909948,41.29,79501.22,0.0,-0.97755,2e-05,3.98847]
[1778207914983,41.29,79499.81,0.0,-0.97758,2e-05,3.98344]
[1778207915993,41.29,79506.55,0.0,-0.97747,2e-05,4.00144]
[1778207917890,41.29,79506.55,0.0,-0.97747,2e-05,4.00144]
[1778207918943,41.29,79506.17,0.0,-0.97747,2e-05,4.00073]
[1778207919011,41.29,79506.43,0.0,-0.97746,2e-05,4.00156]
[1778207924047,41.29,79508.21,0.0,-0.97743,2e-05,4.00697]
[1778207926062,41.29,79512.24,0.0,-0.97736,2e-05,4.01791]
[1778207930090,41.3,79514.65,0.0,-0.97731,2e-05,4.02469]
[1778207935125,41.3,79515.31,0.0,-0.9773,2e-05,4.02679]
[1778207939353,41.3,79515.72,0.0,-0.97729,2e-05,4.02806]
[1778207939402,41.3,79515.34,0.0,-0.9773,2e-05,4.02715]
[1778207942174,41.3,79521.32,0.0,-0.97719,2e-05,4.04319]
[1778207945195,41.3,79522.22,0.0,-0.97717,2e-05,4.04567]
[1778207949223,41.3,79514.44,0.0,-0.97731,2e-05,4.02498]
[1778207951237,41.3,79511.27,0.0,-0.97737,2e-05,4.01661]
[1778207954259,41.3,79506.11,0.0,-0.97745,2e-05,4.00313]
[1778207957280,41.3,79501.56,0.0,-0.97753,2e-05,3.99138]
[1778207962315,41.3,79502.25,0.0,-0.97751,2e-05,3.99394]
[1778207967350,41.3,79505.18,0.0,-0.97746,2e-05,4.00231]
[1778207972385,41.3,79505.07,0.0,-0.97747,2e-05,4.00043]
[1778207977420,41.31,79503.61,0.0,-0.97749,2e-05,3.99722]
[1778207982455,41.31,79505.41,0.0,-0.97745,2e-05,4.00265]
[1778207983251,41.31,79505.41,0.0,-0.97745,2e-05,4.00265]
[1778207983462,41.31,79506.46,0.0,-0.97743,2e-05,4.00557]
[1778207986483,41.31,79515.55,0.0,-0.97727,2e-05,4.03009]
[1778207987490,41.31,79520.42,0.0,-0.97719,2e-05,4.04316]
[1778207991518,41.31,79524.22,0.0,-0.97712,2e-05,4.05352]
[1778207995546,41.31,79528.14,0.0,-0.97705,2e-05,4.06417]
[1778208000581,41.31,79533.89,0.0,-0.97695,2e-05,4.07972]
[1778208002595,41.31,79529.64,0.0,-0.97702,2e-05,4.06829]
[1778208004614,41.31,79528.83,0.0,-0.97704,2e-05,4.06613]
[1778208004667,41.31,79528.37,0.0,-0.97705,2e-05,4.06491]
[1778208009703,41.31,79532.21,0.0,-0.97698,2e-05,4.07526]
[1778208014738,41.31,79529.21,0.0,-0.97703,2e-05,4.0672]
[1778208015745,41.31,79535.12,0.0,-0.97693,2e-05,4.08307]
[1778208020780,41.31,79536.31,0.0,-0.97691,2e-05,4.08613]
[1778208025815,41.31,79537.12,0.0,-0.97689,2e-05,4.08816]
[1778208030850,41.31,79539.94,0.0,-0.97684,2e-05,4.09566]
[1778208035885,41.31,79540.3,0.0,-0.97685,2e-05,4.09434]
[1778208041927,41.31,79542.68,0.0,-0.97681,2e-05,4.10067]
[1778208046962,41.31,79545.4,0.0,-0.97676,2e-05,4.10788]
[1778208050990,41.31,79549.24,0.0,-0.97669,2e-05,4.1181]
[1778208056025,41.31,79548.35,0.0,-0.97671,2e-05,4.11542]
[1778208060053,41.31,79559.32,0.0,-0.97652,2e-05,4.14494]
[1778208061060,41.31,79560.13,0.0,-0.9765,2e-05,4.14704]
[1778208062425,41.31,79560.23,0.0,-0.9765,2e-05,4.1472]
[1778208063074,41.31,79561.93,0.0,-0.97647,2e-05,4.15172]
[1778208068109,41.3,79561.78,0.0,-0.97648,2e-05,4.15068]
[1778208071130,41.3,79556.16,0.0,-0.97658,2e-05,4.13502]
[1778208073481,41.3,79552.58,0.0,-0.97665,2e-05,4.12521]
[1778208083214,41.3,79554.78,0.0,-0.97661,2e-05,4.13025]
[1778208088249,41.3,79554.33,0.0,-0.97662,2e-05,4.12863]
[1778208093284,41.3,79552.4,0.0,-0.97667,2e-05,4.12081]
[1778208097312,41.3,79542.85,0.0,-0.97684,2e-05,4.09475]
[1778208099326,41.3,79541.77,0.0,-0.97686,2e-05,4.09177]
[1778208104361,41.3,79543.08,0.0,-0.97684,2e-05,4.09526]
[1778208109397,41.3,79544.26,0.0,-0.97682,2e-05,4.09844]
[1778208114432,41.3,79547.97,0.0,-0.97675,2e-05,4.10845]
[1778208119467,41.3,79547.99,0.0,-0.97675,2e-05,4.10846]
[1778208124502,41.3,79550.47,0.0,-0.97671,2e-05,4.1151]
[1778208126499,41.3,79550.55,0.0,-0.97671,2e-05,4.11531]
[1778208126516,41.3,79550.59,0.0,-0.97671,2e-05,4.11537]
[1778208131551,41.3,79554.91,0.0,-0.97663,2e-05,4.12695]
[1778208132558,41.3,79558.78,0.0,-0.97656,2e-05,4.13741]
[1778208134572,41.3,79553.68,0.0,-0.97665,2e-05,4.12345]
[1778208136586,41.3,79549.7,0.0,-0.97673,2e-05,4.11261]
[1778208141621,41.3,79548.85,0.0,-0.97674,2e-05,4.11018]
[1778208147663,41.3,79550.43,0.0,-0.97672,2e-05,4.11432]
[1778208152698,41.3,79552.66,0.0,-0.97669,2e-05,4.11798]
[1778208157733,41.29,79553.45,0.0,-0.97668,2e-05,4.11994]
[1778208162768,41.29,79556.48,0.0,-0.97662,2e-05,4.12796]
[1778208167803,41.29,79560.01,0.0,-0.97656,2e-05,4.13722]
[1778208172841,41.29,79562.29,0.0,-0.97652,2e-05,4.14304]
[1778208177876,41.29,79564.92,0.0,-0.97648,2e-05,4.14974]
[1778208182911,41.29,79565.25,0.0,-0.97648,2e-05,4.15011]
[1778208187946,41.29,79568.56,0.0,-0.97642,2e-05,4.15853]
[1778208192981,41.29,79568.05,0.0,-0.97643,2e-05,4.15644]
[1778208198016,41.29,79567.29,0.0,-0.97645,2e-05,4.15361]
[1778208202044,41.28,79562.66,0.0,-0.97654,2e-05,4.14041]
[1778208203051,41.28,79558.25,0.0,-0.97662,2e-05,4.1283]
[1778208207696,41.28,79559.36,0.0,-0.9766,2e-05,4.13087]
[1778208213121,41.28,79556.66,0.0,-0.97667,2e-05,4.12064]
[1778208218157,41.28,79557.56,0.0,-0.97666,2e-05,4.12257]
[1778208223192,41.28,79558.13,0.0,-0.97665,2e-05,4.1236]
[1778208228227,41.28,79555.94,0.0,-0.97669,2e-05,4.11716]
[1778208233263,41.28,79556.67,0.0,-0.97668,2e-05,4.11869]
[1778208238297,41.27,79558.01,0.0,-0.97666,2e-05,4.12181]
[1778208243332,41.27,79561.0,0.0,-0.97661,2e-05,4.12937]
[1778208248368,41.27,79560.51,0.0,-0.97662,2e-05,4.12749]
[1778208253404,41.27,79560.47,0.0,-0.97663,2e-05,4.12685]
[1778208258439,41.27,79557.65,0.0,-0.97668,2e-05,4.11874]
[1778208263474,41.27,79556.49,0.0,-0.97671,2e-05,4.11514]
[1778208265488,41.27,79551.81,0.0,-0.97679,2e-05,4.10232]
[1778208270523,41.27,79550.87,0.0,-0.97681,2e-05,4.09947]
[1778208275564,41.27,79550.09,0.0,-0.97684,2e-05,4.09488]
[1778208280600,41.27,79547.11,0.0,-0.97689,2e-05,4.08665]
[1778208285635,41.27,79549.26,0.0,-0.97685,2e-05,4.09232]
[1778208291686,41.27,79538.7,0.0,-0.97704,2e-05,4.06377]
[1778208292685,41.27,79530.69,0.0,-0.97718,2e-05,4.04234]
[1778208293692,41.27,79526.96,0.0,-0.97725,2e-05,4.03244]
[1778208298727,41.27,79526.94,0.0,-0.97725,2e-05,4.03278]
[1778208301748,41.27,79531.03,0.0,-0.97717,2e-05,4.04391]
[1778208304769,41.27,79540.96,0.0,-0.977,2e-05,4.07065]
[1778208306783,41.27,79543.6,0.0,-0.97695,2e-05,4.07774]
[1778208311818,41.27,79543.08,0.0,-0.97696,2e-05,4.07635]
[1778208316854,41.27,79543.41,0.0,-0.97695,2e-05,4.0773]
[1778208321890,41.27,79544.16,0.0,-0.97694,2e-05,4.07941]
[1778208326929,41.27,79547.3,0.0,-0.97688,2e-05,4.08793]
[1778208331967,41.27,79550.97,0.0,-0.97683,2e-05,4.09558]
[1778208337003,41.27,79551.11,0.0,-0.97683,2e-05,4.09588]
[1778208339208,41.27,79551.07,0.0,-0.97683,2e-05,4.09576]
[1778208339832,41.27,79551.89,0.0,-0.97681,2e-05,4.09795]
[1778208340023,41.27,79551.01,0.0,-0.97683,2e-05,4.09556]
[1778208347072,41.27,79550.99,0.0,-0.97683,2e-05,4.09535]
[1778208353114,41.27,79551.19,0.0,-0.97683,2e-05,4.09572]
[1778208358149,41.27,79552.25,0.0,-0.97681,2e-05,4.09842]
[1778208359156,41.27,79556.5,0.0,-0.97674,2e-05,4.10987]
[1778208361170,41.27,79561.02,0.0,-0.97666,2e-05,4.12198]
[1778208366205,41.26,79563.15,0.0,-0.97662,2e-05,4.12735]
[1778208371240,41.26,79564.71,0.0,-0.9766,2e-05,4.13108]
[1778208376275,41.26,79564.59,0.0,-0.9766,2e-05,4.13017]
[1778208384331,41.26,79565.47,0.0,-0.97659,2e-05,4.13153]
[1778208389366,41.26,79565.93,0.0,-0.97659,2e-05,4.13207]
[1778208390373,41.26,79571.82,0.0,-0.97648,2e-05,4.14795]
[1778208392387,41.26,79574.21,0.0,-0.97646,2e-05,4.15185]
[1778208393341,41.26,79574.21,0.0,-0.97646,2e-05,4.15185]
[1778208399436,41.25,79574.22,0.0,-0.97646,2e-05,4.1506]
[1778208404471,41.25,79582.12,0.0,-0.97633,2e-05,4.17123]
[1778208409506,41.25,79582.36,0.0,-0.97633,2e-05,4.17079]
[1778208415548,41.25,79582.55,0.0,-0.97634,2e-05,4.17005]
[1778208420583,41.24,79583.36,0.0,-0.97633,2e-05,4.17121]
[1778208425618,41.24,79582.04,0.0,-0.97636,2e-05,4.16658]
[1778208426625,41.24,79575.76,0.0,-0.97647,2e-05,4.14924]
[1778208428639,41.24,79573.09,0.0,-0.97652,2e-05,4.14163]
[1778208433677,41.24,79573.69,0.0,-0.97652,2e-05,4.14247]
[1778208436697,41.24,79569.39,0.0,-0.9766,2e-05,4.1303]
[1778208437705,41.24,79562.35,0.0,-0.97673,2e-05,4.11106]
[1778208438712,41.23,79557.4,0.0,-0.97682,2e-05,4.09753]
[1778208439720,41.23,79547.69,0.0,-0.97699,2e-05,4.07126]
[1778208441735,41.23,79545.9,0.0,-0.97702,2e-05,4.06634]
[1778208446771,41.23,79544.87,0.0,-0.97704,2e-05,4.06349]
[1778208451806,41.23,79544.45,0.0,-0.97706,2e-05,4.06015]
[1778208455754,41.23,79545.21,0.0,-0.97705,2e-05,4.06221]
[1778208455834,41.23,79544.6,0.0,-0.97706,2e-05,4.06059]
[1778208460869,41.23,79543.26,0.0,-0.97708,2e-05,4.05709]
[1778208465904,41.23,79541.55,0.0,-0.97711,2e-05,4.05268]
[1778208470939,41.24,79542.96,0.0,-0.97708,2e-05,4.05663]
[1778208475974,41.24,79539.39,0.0,-0.97714,2e-05,4.04727]
[1778208481009,41.24,79541.73,0.0,-0.9771,2e-05,4.05376]
[1778208486044,41.24,79543.74,0.0,-0.97706,2e-05,4.05929]
[1778208491079,41.24,79543.9,0.0,-0.97706,2e-05,4.05985]
[1778208497121,41.24,79543.8,0.0,-0.97706,2e-05,4.05976]
[1778208502158,41.24,79544.71,0.0,-0.97704,2e-05,4.06234]
[1778208507193,41.24,79544.78,0.0,-0.97704,2e-05,4.06266]
[1778208512228,41.24,79544.42,0.0,-0.97706,2e-05,4.05962]
[1778208513110,41.24,79544.42,0.0,-0.97706,2e-05,4.05962]
[1778208513235,41.24,79545.2,0.0,-0.97705,2e-05,4.06175]
[1778208517263,41.24,79552.02,0.0,-0.97692,2e-05,4.08022]
[1778208519277,41.24,79554.2,0.0,-0.97689,2e-05,4.08608]
[1778208524312,41.24,79554.4,0.0,-0.97688,2e-05,4.08655]
[1778208529347,41.24,79555.05,0.0,-0.97687,2e-05,4.08822]
[1778208534382,41.24,79552.67,0.0,-0.97691,2e-05,4.08169]
[1778208537403,41.24,79548.32,0.0,-0.97699,2e-05,4.06998]
[1778208542438,41.24,79547.95,0.0,-0.977,2e-05,4.06903]
[1778208547473,41.24,79548.36,0.0,-0.97699,2e-05,4.07016]
[1778208552508,41.24,79548.35,0.0,-0.97699,2e-05,4.07014]
[1778208553515,41.24,79554.08,0.0,-0.97689,2e-05,4.08556]
[1778208558550,41.24,79554.38,0.0,-0.97688,2e-05,4.08624]
[1778208563586,41.24,79553.81,0.0,-0.9769,2e-05,4.08458]
[1778208568623,41.24,79554.27,0.0,-0.97689,2e-05,4.0857]
[1778208573656,41.24,79553.73,0.0,-0.97691,2e-05,4.08191]
[1778208578691,41.24,79554.15,0.0,-0.9769,2e-05,4.08294]
[1778208583727,41.24,79558.52,0.0,-0.97683,2e-05,4.09464]
[1778208585740,41.24,79564.76,0.0,-0.97672,2e-05,4.11142]
[1778208589768,41.24,79565.02,0.0,-0.97671,2e-05,4.1118]
[1778208593797,41.23,79570.84,0.0,-0.97661,2e-05,4.12721]
[1778208595812,41.23,79578.73,0.0,-0.97647,2e-05,4.14843]
[1778208596819,41.23,79586.24,0.0,-0.97634,2e-05,4.16881]
[1778208598833,41.23,79591.93,0.0,-0.97624,2e-05,4.18405]
[1778208603868,41.23,79590.2,0.0,-0.97627,2e-05,4.17827]
[1778208608903,41.23,79589.14,0.0,-0.9763,2e-05,4.17434]
[1778208612931,41.23,79593.92,0.0,-0.97622,2e-05,4.18666]
[1778208613938,41.23,79598.33,0.0,-0.97614,2e-05,4.19858]
[1778208618973,41.22,79604.78,0.0,-0.97603,2e-05,4.21519]
[1778208623001,41.22,79608.02,0.0,-0.97598,2e-05,4.22311]
[1778208626022,41.22,79602.31,0.0,-0.97609,2e-05,4.20654]
[1778208628036,41.22,79600.49,0.0,-0.97613,2e-05,4.20077]
[1778208633071,41.21,79598.82,0.0,-0.97618,2e-05,4.19278]
[1778208634078,41.21,79586.38,0.0,-0.9764,2e-05,4.15846]
[1778208635085,41.21,79581.92,0.0,-0.97649,2e-05,4.14612]
[1778208640120,41.21,79577.63,0.0,-0.97657,2e-05,4.13371]
[1778208645155,41.21,79580.83,0.0,-0.97651,2e-05,4.14178]
[1778208651197,41.21,79580.81,0.0,-0.97652,2e-05,4.14091]
[1778208656232,41.21,79580.88,0.0,-0.97652,2e-05,4.14041]
[1778208661267,41.2,79578.99,0.0,-0.97656,2e-05,4.13459]
[1778208666302,41.2,79577.74,0.0,-0.97659,2e-05,4.13055]
[1778208671337,41.2,79579.7,0.0,-0.97656,2e-05,4.13524]
[1778208676372,41.2,79579.2,0.0,-0.97657,2e-05,4.13323]
[1778208680403,41.2,79569.86,0.0,-0.97674,2e-05,4.10735]
[1778208682418,41.2,79567.69,0.0,-0.97678,2e-05,4.10131]
[1778208686446,41.2,79562.76,0.0,-0.97687,2e-05,4.0877]
[1778208687456,41.2,79553.04,0.0,-0.97704,2e-05,4.06148]
[1778208688462,41.2,79544.52,0.0,-0.97719,2e-05,4.03864]
[1778208689469,41.2,79543.04,0.0,-0.97722,2e-05,4.03473]
[1778208691483,41.2,79549.21,0.0,-0.97712,2e-05,4.04914]
[1778208693497,41.2,79554.1,0.0,-0.97704,2e-05,4.06233]
[1778208694782,41.2,79553.84,0.0,-0.97704,2e-05,4.06164]
[1778208700546,41.2,79554.64,0.0,-0.97703,2e-05,4.06387]
[1778208705581,41.2,79553.91,0.0,-0.97704,2e-05,4.06193]
[1778208710616,41.2,79557.12,0.0,-0.97698,2e-05,4.07058]
[1778208715651,41.2,79557.5,0.0,-0.97698,2e-05,4.07155]
[1778208720686,41.2,79556.84,0.0,-0.97699,2e-05,4.06972]
[1778208721693,41.2,79562.76,0.0,-0.97688,2e-05,4.08567]
[1778208722700,41.2,79568.86,0.0,-0.97677,2e-05,4.10212]
[1778208727736,41.2,79568.28,0.0,-0.97679,2e-05,4.10024]
[1778208732771,41.2,79568.06,0.0,-0.97679,2e-05,4.09936]
[1778208737806,41.19,79568.2,0.0,-0.97679,2e-05,4.09946]
[1778208738813,41.19,79559.98,0.0,-0.97694,2e-05,4.07721]
[1778208739820,41.19,79557.56,0.0,-0.97698,2e-05,4.07068]
[1778208741355,41.19,79557.56,0.0,-0.97698,2e-05,4.07068]
[1778208741410,41.19,79551.66,0.0,-0.97709,2e-05,4.05485]
[1778208747955,41.2,79551.95,0.0,-0.97708,2e-05,4.05575]
[1778208753920,41.2,79552.5,0.0,-0.97708,2e-05,4.05533]
[1778208758955,41.2,79552.19,0.0,-0.97708,2e-05,4.05475]
[1778208763990,41.2,79554.66,0.0,-0.97704,2e-05,4.06166]
[1778208769025,41.2,79554.53,0.0,-0.97704,2e-05,4.06159]
[1778208770276,41.2,79554.53,0.0,-0.97704,2e-05,4.06159]
[1778208776076,41.2,79554.83,0.0,-0.97703,2e-05,4.06279]
[1778208781111,41.2,79553.33,0.0,-0.97705,2e-05,4.05907]
[1778208786148,41.2,79552.12,0.0,-0.97707,2e-05,4.05617]
[1778208791181,41.2,79552.65,0.0,-0.97706,2e-05,4.05797]
[1778208796217,41.2,79553.24,0.0,-0.97705,2e-05,4.06001]
[1778208801252,41.2,79554.79,0.0,-0.97702,2e-05,4.06454]
[1778208806287,41.2,79555.64,0.0,-0.977,2e-05,4.06715]
[1778208811322,41.21,79554.69,0.0,-0.97703,2e-05,4.0627]
[1778208816357,41.21,79555.43,0.0,-0.97701,2e-05,4.06506]
[1778208821392,41.21,79554.76,0.0,-0.97702,2e-05,4.06362]
[1778208826427,41.21,79555.03,0.0,-0.97701,2e-05,4.0647]
[1778208831462,41.21,79550.86,0.0,-0.97709,2e-05,4.05389]
[1778208836497,41.21,79552.34,0.0,-0.97706,2e-05,4.0583]
[1778208841532,41.21,79544.12,0.0,-0.9772,2e-05,4.03668]
[1778208842539,41.21,79542.28,0.0,-0.97723,2e-05,4.03188]
[1778208847575,41.21,79522.55,0.0,-0.97757,2e-05,3.98005]
[1778208848581,41.21,79519.49,0.0,-0.97762,2e-05,3.97217]
[1778208853764,41.22,79519.24,0.0,-0.97762,2e-05,3.97235]
[1778208853865,41.22,79519.19,0.0,-0.97762,2e-05,3.97243]
[1778208859632,41.22,79518.54,0.0,-0.97762,2e-05,3.9717]
[1778208864693,41.22,79513.96,0.0,-0.9777,2e-05,3.96077]
[1778208869728,41.22,79515.68,0.0,-0.97766,2e-05,3.96624]
[1778208874763,41.23,79516.03,0.0,-0.97766,2e-05,3.96586]
[1778208879798,41.23,79516.24,0.0,-0.97765,2e-05,3.96725]
[1778208884833,41.23,79516.01,0.0,-0.97765,2e-05,3.96743]
[1778208889868,41.23,79516.45,0.0,-0.97764,2e-05,3.96934]
[1778208894903,41.23,79514.46,0.0,-0.97767,2e-05,3.96481]
[1778208899938,41.24,79511.28,0.0,-0.97772,2e-05,3.95719]
[1778208904973,41.24,79513.11,0.0,-0.97768,2e-05,3.96275]
[1778208910008,41.24,79513.0,0.0,-0.97768,2e-05,3.96313]
[1778208915043,41.24,79513.63,0.0,-0.97766,2e-05,3.96547]
[1778208920078,41.24,79515.75,0.0,-0.97762,2e-05,3.97169]
[1778208925113,41.24,79516.01,0.0,-0.97761,2e-05,3.97295]
[1778208930148,41.25,79512.65,0.0,-0.97767,2e-05,3.96467]
[1778208931155,41.25,79505.92,0.0,-0.97779,2e-05,3.94489]
[1778208934193,41.25,79502.25,0.0,-0.97785,2e-05,3.93571]
[1778208939235,41.25,79489.99,0.0,-0.97806,2e-05,3.90454]
[1778208941249,41.25,79486.11,0.0,-0.97812,2e-05,3.89486]
[1778208946284,41.25,79485.52,0.0,-0.97812,2e-05,3.89461]
[1778208949305,41.26,79479.6,0.0,-0.97822,2e-05,3.88001]
[1778208950312,41.26,79473.1,0.0,-0.97833,2e-05,3.86344]
[1778208951320,41.26,79464.39,0.0,-0.97847,2e-05,3.84125]
[1778208953335,41.26,79459.26,0.0,-0.97855,2e-05,3.82871]
[1778208957947,41.26,79459.04,0.0,-0.97855,2e-05,3.82962]
[1778208962398,41.27,79463.69,0.0,-0.97845,2e-05,3.84381]
[1778208967433,41.27,79468.18,0.0,-0.97837,2e-05,3.85711]
[1778208968238,41.27,79468.18,0.0,-0.97837,2e-05,3.85711]
[1778208968440,41.27,79468.68,0.0,-0.97836,2e-05,3.85873]
[1778208973475,41.28,79469.04,0.0,-0.97834,2e-05,3.8613]
[1778208979517,41.28,79469.97,0.0,-0.97831,2e-05,3.86563]
[1778208984552,41.29,79467.75,0.0,-0.97834,2e-05,3.86149]
[1778208985559,41.29,79457.5,0.0,-0.97851,2e-05,3.83539]
[1778208986566,41.29,79455.5,0.0,-0.97854,2e-05,3.83061]
[1778208991603,41.29,79454.71,0.0,-0.97855,2e-05,3.82831]
[1778208993616,41.3,79447.6,0.0,-0.97866,2e-05,3.81085]
[1778208995630,41.3,79444.26,0.0,-0.97871,2e-05,3.80312]
[1778209000665,41.3,79439.44,0.0,-0.97878,2e-05,3.79295]
[1778209002842,41.3,79437.65,0.0,-0.97881,2e-05,3.78882]
[1778209008721,41.31,79443.02,0.0,-0.9787,2e-05,3.80555]
[1778209010735,41.31,79447.71,0.0,-0.97861,2e-05,3.81834]
[1778209014763,41.32,79451.56,0.0,-0.97854,2e-05,3.82975]
[1778209016777,41.32,79454.97,0.0,-0.97848,2e-05,3.83923]
[1778209018791,41.32,79448.55,0.0,-0.97858,2e-05,3.82346]
[1778209020289,41.32,79446.24,0.0,-0.97862,2e-05,3.81792]
[1778209024606,41.33,79445.86,0.0,-0.97861,2e-05,3.81849]
[1778209029868,41.33,79442.66,0.0,-0.97865,2e-05,3.81263]
[1778209034903,41.34,79442.17,0.0,-0.97864,2e-05,3.81334]
[1778209037924,41.34,79438.25,0.0,-0.9787,2e-05,3.80452]
[1778209042959,41.35,79443.07,0.0,-0.97861,2e-05,3.81883]
[1778209047994,41.35,79446.23,0.0,-0.97854,2e-05,3.82876]
[1778209053029,41.36,79444.34,0.0,-0.97858,2e-05,3.82359]
[1778209058064,41.36,79446.81,0.0,-0.97852,2e-05,3.83173]
[1778209063099,41.36,79452.25,0.0,-0.97842,2e-05,3.84746]
[1778209068135,41.37,79452.52,0.0,-0.9784,2e-05,3.84978]
[1778209073169,41.37,79457.1,0.0,-0.97832,2e-05,3.86319]
[1778209076191,41.38,79461.52,0.0,-0.97824,2e-05,3.87549]
[1778209082233,41.38,79460.93,0.0,-0.97823,2e-05,3.87564]
[1778209085254,41.38,79464.98,0.0,-0.97816,2e-05,3.8869]
[1778209090289,41.38,79467.66,0.0,-0.97811,2e-05,3.89506]
[1778209092303,41.39,79476.68,0.0,-0.97795,2e-05,3.91899]
[1778209093310,41.39,79478.88,0.0,-0.97791,2e-05,3.92492]
[1778209098345,41.39,79478.96,0.0,-0.97791,2e-05,3.92601]
[1778209103380,41.39,79480.52,0.0,-0.97787,2e-05,3.93096]
[1778209108418,41.39,79480.59,0.0,-0.97787,2e-05,3.93198]
[1778209113453,41.4,79479.8,0.0,-0.97789,2e-05,3.92858]
[1778209121515,41.4,79480.1,0.0,-0.97787,2e-05,3.93069]
[1778209126550,41.4,79481.87,0.0,-0.97784,2e-05,3.93627]
[1778209131585,41.4,79482.87,0.0,-0.97781,2e-05,3.93965]
[1778209136681,41.4,79483.05,0.0,-0.97781,2e-05,3.94072]
[1778209136778,41.4,79482.55,0.0,-0.97781,2e-05,3.93955]
[1778209137627,41.41,79472.99,0.0,-0.97798,2e-05,3.91475]
[1778209138634,41.41,79469.96,0.0,-0.97803,2e-05,3.90705]
[1778209143669,41.41,79473.77,0.0,-0.97795,2e-05,3.91801]
[1778209148704,41.41,79474.78,0.0,-0.97793,2e-05,3.92158]
[1778209154752,41.41,79476.98,0.0,-0.97789,2e-05,3.9284]
[1778209159787,41.42,79475.99,0.0,-0.9779,2e-05,3.92672]
[1778209164823,41.42,79475.05,0.0,-0.97791,2e-05,3.92521]
[1778209168850,41.42,79469.71,0.0,-0.97799,2e-05,3.91206]
[1778209170864,41.42,79467.17,0.0,-0.97803,2e-05,3.9059]
[1778209178920,41.43,79467.92,0.0,-0.97802,2e-05,3.90748]
[1778209183955,41.43,79466.58,0.0,-0.97803,2e-05,3.90513]
[1778209188991,41.43,79467.63,0.0,-0.97801,2e-05,3.90904]
[1778209189997,41.43,79474.61,0.0,-0.97789,2e-05,3.92744]
[1778209193026,41.43,79477.45,0.0,-0.97784,2e-05,3.93543]
[1778209198069,41.44,79473.75,0.0,-0.97789,2e-05,3.92672]
[1778209202097,41.44,79467.88,0.0,-0.97799,2e-05,3.91223]
[1778209203104,41.44,79461.97,0.0,-0.97809,2e-05,3.8971]
[1778209204111,41.44,79454.48,0.0,-0.97821,2e-05,3.87796]
[1778209205118,41.44,79452.73,0.0,-0.97824,2e-05,3.87372]
[1778209207132,41.44,79448.25,0.0,-0.97831,2e-05,3.86273]
[1778209209146,41.44,79444.38,0.0,-0.97837,2e-05,3.85339]
[1778209214181,41.45,79438.22,0.0,-0.97846,2e-05,3.83915]
[1778209219217,41.45,79438.15,0.0,-0.97845,2e-05,3.84064]
[1778209226266,41.46,79438.24,0.0,-0.97844,2e-05,3.84315]
[1778209231302,41.46,79437.7,0.0,-0.97845,2e-05,3.8406]
[1778209237343,41.46,79437.95,0.0,-0.97846,2e-05,3.83955]
[1778209241371,41.45,79427.86,0.0,-0.97863,2e-05,3.81262]
[1778209242378,41.45,79426.11,0.0,-0.97866,2e-05,3.80792]
[1778209245653,41.45,79426.68,0.0,-0.97866,2e-05,3.80892]
[1778209245676,41.45,79426.59,0.0,-0.97866,2e-05,3.80823]
[1778209251441,41.45,79425.2,0.0,-0.97869,2e-05,3.80357]
[1778209255469,41.44,79420.7,0.0,-0.97877,2e-05,3.79128]
[1778209256477,41.44,79416.6,0.0,-0.97884,2e-05,3.78068]
[1778209258490,41.44,79406.96,0.0,-0.979,2e-05,3.75595]
[1778209259497,41.44,79406.43,0.0,-0.97901,2e-05,3.75448]
[1778209260506,41.44,79398.02,0.0,-0.97915,2e-05,3.73318]
[1778209262525,41.44,79395.29,0.0,-0.9792,2e-05,3.72611]
[1778209265546,41.44,79384.19,0.0,-0.97938,2e-05,3.6981]
[1778209267562,41.44,79380.99,0.0,-0.97943,2e-05,3.69002]
[1778209268568,41.44,79386.21,0.0,-0.97935,2e-05,3.703]
[1778209269575,41.44,79380.28,0.0,-0.97944,2e-05,3.6882]
[1778209271589,41.44,79375.61,0.0,-0.97952,2e-05,3.67652]
[1778209272596,41.44,79368.63,0.0,-0.97963,2e-05,3.65922]
[1778209273603,41.44,79361.79,0.0,-0.97974,2e-05,3.64234]
[1778209274610,41.44,79356.32,0.0,-0.97982,2e-05,3.62949]
[1778209276624,41.44,79354.92,0.0,-0.97984,2e-05,3.6268]
[1778209278640,41.45,79365.94,0.0,-0.97966,2e-05,3.65415]
[1778209279647,41.45,79371.53,0.0,-0.97957,2e-05,3.66808]
[1778209280654,41.45,79374.41,0.0,-0.97952,2e-05,3.67528]
[1778209282668,41.45,79370.44,0.0,-0.97959,2e-05,3.66547]
[1778209283432,41.45,79370.44,0.0,-0.97959,2e-05,3.66547]
[1778209285689,41.45,79365.28,0.0,-0.97966,2e-05,3.65372]
[1778209286697,41.45,79360.83,0.0,-0.97973,2e-05,3.64325]
[1778209288710,41.45,79356.66,0.0,-0.9798,2e-05,3.63313]
[1778209292740,41.45,79361.81,0.0,-0.97972,2e-05,3.64411]
[1778209294754,41.45,79363.38,0.0,-0.9797,2e-05,3.64812]
[1778209295577,41.45,79363.38,0.0,-0.9797,2e-05,3.64812]
[1778209295994,41.45,79363.38,0.0,-0.9797,2e-05,3.64812]
[1778209296090,41.45,79361.69,0.0,-0.97972,2e-05,3.64401]
[1778209298782,41.45,79357.59,0.0,-0.97979,2e-05,3.63414]
[1778209300796,41.45,79350.21,0.0,-0.9799,2e-05,3.61621]
[1778209302810,41.45,79343.05,0.0,-0.98001,2e-05,3.59895]
[1778209307943,41.46,79332.22,0.0,-0.98018,2e-05,3.57313]
[1778209308953,41.46,79310.28,0.0,-0.98052,2e-05,3.52012]
[1778209309960,41.46,79313.8,0.0,-0.98046,2e-05,3.52901]
[1778209310967,41.46,79318.13,0.0,-0.98039,2e-05,3.53971]
[1778209311974,41.46,79324.32,0.0,-0.9803,2e-05,3.55493]
[1778209313988,41.47,79333.46,0.0,-0.98012,2e-05,3.58142]
[1778209316010,41.47,79329.26,0.0,-0.98018,2e-05,3.57312]
[1778209317010,41.47,79323.47,0.0,-0.98027,2e-05,3.55926]
[1778209319024,41.48,79331.96,0.0,-0.98012,2e-05,3.58203]
[1778209320031,41.48,79336.18,0.0,-0.98005,2e-05,3.59247]
[1778209323052,41.48,79341.72,0.0,-0.97996,2e-05,3.60642]
[1778209328087,41.48,79344.0,0.0,-0.97992,2e-05,3.61256]
[1778209333122,41.49,79324.8,0.0,-0.98022,2e-05,3.56628]
[1778209334129,41.49,79321.53,0.0,-0.98027,2e-05,3.55854]
[1778209335136,41.49,79326.35,0.0,-0.98019,2e-05,3.57041]
[1778209340171,41.49,79328.26,0.0,-0.98016,2e-05,3.57584]
[1778209342530,41.49,79327.31,0.0,-0.98017,2e-05,3.57384]
[1778209343216,41.49,79327.31,0.0,-0.98017,2e-05,3.57384]
[1778209343232,41.49,79327.83,0.0,-0.98016,2e-05,3.57525]
[1778209349234,41.49,79322.21,0.0,-0.98025,2e-05,3.56244]
[1778209350241,41.49,79316.93,0.0,-0.98033,2e-05,3.54983]
[1778209352255,41.49,79314.48,0.0,-0.98037,2e-05,3.54226]
[1778209354269,41.49,79309.37,0.0,-0.98045,2e-05,3.53036]
[1778209359304,41.5,79306.1,0.0,-0.98049,2e-05,3.52366]
[1778209364339,41.5,79303.63,0.0,-0.98052,2e-05,3.51897]
[1778209369374,41.5,79307.03,0.0,-0.98046,2e-05,3.52841]
[1778209371388,41.51,79301.69,0.0,-0.98054,2e-05,3.51608]
[1778209376423,41.51,79300.81,0.0,-0.98054,2e-05,3.51531]
[1778209379444,41.51,79304.65,0.0,-0.98048,2e-05,3.52533]
[1778209384479,41.51,79300.85,0.0,-0.98053,2e-05,3.51747]
[1778209389514,41.52,79301.07,0.0,-0.98052,2e-05,3.51933]
[1778209391528,41.52,79307.53,0.0,-0.98042,2e-05,3.53537]
[1778209392535,41.52,79303.2,0.0,-0.98048,2e-05,3.5252]
[1778209397576,41.52,79299.95,0.0,-0.98052,2e-05,3.51871]
[1778209402611,41.53,79299.14,0.0,-0.98053,2e-05,3.51808]
[1778209406639,41.53,79306.03,0.0,-0.98041,2e-05,3.53569]
[1778209407646,41.53,79310.42,0.0,-0.98034,2e-05,3.54653]
[1778209408653,41.53,79315.09,0.0,-0.98027,2e-05,3.55805]
[1778209410667,41.53,79316.17,0.0,-0.98025,2e-05,3.56109]
[1778209415702,41.54,79315.31,0.0,-0.98027,2e-05,3.55796]
[1778209417716,41.54,79309.35,0.0,-0.98036,2e-05,3.54397]
[1778209418723,41.54,79304.03,0.0,-0.98044,2e-05,3.53138]
[1778209420737,41.54,79303.24,0.0,-0.98045,2e-05,3.52996]
[1778209424766,41.54,79307.54,0.0,-0.98037,2e-05,3.54154]
[1778209429801,41.55,79311.38,0.0,-0.98031,2e-05,3.55193]
[1778209434836,41.55,79308.06,0.0,-0.98035,2e-05,3.54506]
[1778209436850,41.55,79302.0,0.0,-0.98044,2e-05,3.53095]
[1778209441885,41.55,79301.25,0.0,-0.98044,2e-05,3.53043]
[1778209446920,41.56,79303.16,0.0,-0.98041,2e-05,3.53625]
[1778209450969,41.56,79285.75,0.0,-0.98067,2e-05,3.49554]
[1778209451967,41.56,79283.25,0.0,-0.9807,2e-05,3.4899]
[1778209454988,41.56,79290.29,0.0,-0.98059,2e-05,3.50765]
[1778209459016,41.57,79285.73,0.0,-0.98065,2e-05,3.49793]
[1778209464051,41.57,79287.77,0.0,-0.98061,2e-05,3.50437]
[1778209469086,41.57,79287.88,0.0,-0.9806,2e-05,3.50611]
[1778209474121,41.58,79286.69,0.0,-0.98062,2e-05,3.50271]
[1778209475412,41.58,79286.69,0.0,-0.98062,2e-05,3.50271]
[1778209476444,41.58,79286.98,0.0,-0.98061,2e-05,3.50369]
[1778209476533,41.58,79291.26,0.0,-0.98054,2e-05,3.51422]
[1778209479156,41.58,79296.42,0.0,-0.98046,2e-05,3.52741]
[1778209484197,41.59,79292.14,0.0,-0.98052,2e-05,3.51841]
[1778209485202,41.59,79286.71,0.0,-0.9806,2e-05,3.50569]
[1778209490237,41.59,79286.72,0.0,-0.98059,2e-05,3.50712]
[1778209492252,41.59,79278.81,0.0,-0.98071,2e-05,3.48854]
[1778209493258,41.59,79274.54,0.0,-0.98077,2e-05,3.47867]
[1778209494265,41.59,79266.04,0.0,-0.98089,2e-05,3.45917]
[1778209495272,41.59,79264.97,0.0,-0.98091,2e-05,3.457]
[1778209497287,41.6,79260.76,0.0,-0.98097,2e-05,3.4478]
[1778209499300,41.6,79269.27,0.0,-0.98083,2e-05,3.46867]
[1778209501314,41.6,79264.86,0.0,-0.9809,2e-05,3.45892]
[1778209506349,41.61,79262.8,0.0,-0.98092,2e-05,3.45584]
[1778209507365,41.61,79251.51,0.0,-0.98108,1e-05,3.42961]
[1778209508372,41.61,79248.91,0.0,-0.98112,1e-05,3.42392]
[1778209511393,41.61,79240.46,0.0,-0.98124,1e-05,3.40539]
[1778209513414,41.61,79246.89,0.0,-0.98113,1e-05,3.42133]
[1778209514416,41.61,79251.8,0.0,-0.98106,1e-05,3.43327]
[1778209515423,41.62,79245.51,0.0,-0.98115,1e-05,3.41948]
[1778209517437,41.62,79235.81,0.0,-0.98129,1e-05,3.39767]
[1778209519462,41.62,79198.56,0.0,-0.98182,1e-05,3.31257]
[1778209520469,41.65,79193.34,0.0,-0.98183,1e-05,3.31207]
[1778209521475,41.67,79209.16,0.0,-0.98156,1e-05,3.35421]
[1778209522483,41.67,79212.27,0.0,-0.98151,1e-05,3.3619]
[1778209523490,41.69,79216.83,0.0,-0.98141,1e-05,3.3774]
[1778209527518,41.69,79209.8,0.0,-0.9815,1e-05,3.36303]
[1778209528525,41.69,79206.02,0.0,-0.98155,1e-05,3.35481]
[1778209531546,41.7,79241.44,0.0,-0.98103,1e-05,3.43676]
[1778209532553,41.7,79258.63,0.0,-0.98077,2e-05,3.47825]
[1778209533560,41.7,79251.41,0.0,-0.98087,2e-05,3.46148]
[1778209534567,41.7,79248.14,0.0,-0.98092,2e-05,3.4541]
[1778209537589,41.72,79259.99,0.0,-0.9807,2e-05,3.48917]
[1778209538598,41.72,79265.5,0.0,-0.98061,2e-05,3.50255]
[1778209540612,41.73,79267.31,0.0,-0.98055,2e-05,3.51186]
[1778209541619,41.74,79284.66,0.0,-0.98027,2e-05,3.55579]
[1778209542626,41.75,79290.44,0.0,-0.98017,2e-05,3.57134]
[1778209543633,41.75,79296.91,0.0,-0.98007,2e-05,3.58711]
[1778209544640,41.75,79303.39,0.0,-0.97996,2e-05,3.60294]
[1778209545647,41.75,79312.76,0.0,-0.97982,2e-05,3.62585]
[1778209546654,41.75,79313.34,0.0,-0.9798,2e-05,3.62789]
[1778209551689,41.76,79331.67,0.0,-0.97949,2e-05,3.67593]
[1778209552697,41.76,79345.58,0.0,-0.97927,2e-05,3.7109]
[1778209553704,41.76,79349.41,0.0,-0.9792,2e-05,3.72091]
[1778209556726,41.76,79332.45,0.0,-0.97947,2e-05,3.68029]
[1778209557733,41.76,79329.79,0.0,-0.9795,2e-05,3.67427]
[1778209561761,41.77,79334.0,0.0,-0.97942,2e-05,3.68685]
[1778209562772,41.77,79339.19,0.0,-0.97934,2e-05,3.70025]
[1778209564785,41.77,79334.98,0.0,-0.9794,2e-05,3.69088]
[1778209568813,41.78,79327.93,0.0,-0.9795,2e-05,3.67559]
[1778209570839,41.78,79319.25,0.0,-0.97963,2e-05,3.65534]
[1778209572853,41.79,79317.65,0.0,-0.97964,2e-05,3.65257]
[1778209576881,41.79,79324.79,0.0,-0.97951,2e-05,3.67253]
[1778209577709,41.79,79324.79,0.0,-0.97951,2e-05,3.67253]
[1778209579001,41.79,79324.46,0.0,-0.97952,2e-05,3.67231]
[1778209579054,41.8,79324.63,0.0,-0.97951,2e-05,3.67387]
[1778209581916,41.8,79317.53,0.0,-0.97961,2e-05,3.65755]
[1778209582927,41.8,79303.65,0.0,-0.97983,2e-05,3.62417]
[1778209583934,41.8,79295.96,0.0,-0.97994,2e-05,3.60605]
[1778209584941,41.81,79294.29,0.0,-0.97996,2e-05,3.60265]
[1778209585948,41.81,79293.58,0.0,-0.97997,2e-05,3.60161]
[1778209588978,41.81,79270.72,0.0,-0.98031,2e-05,3.54853]
[1778209589981,41.81,79260.49,0.0,-0.98047,2e-05,3.52416]
[1778209590988,41.81,79262.55,0.0,-0.98043,2e-05,3.52928]
[1778209591995,41.81,79266.35,0.0,-0.98039,2e-05,3.53657]
[1778209596027,41.82,79273.03,0.0,-0.98028,2e-05,3.55369]
[1778209597034,41.82,79263.52,0.0,-0.98042,2e-05,3.5311]
[1778209599048,41.82,79267.78,0.0,-0.98035,2e-05,3.54174]
[1778209604090,41.82,79261.57,0.0,-0.98044,2e-05,3.52794]
[1778209605097,41.82,79256.04,0.0,-0.98052,2e-05,3.51499]
[1778209607112,41.82,79260.17,0.0,-0.98046,2e-05,3.52532]
[1778209609949,41.83,79258.59,0.0,-0.98048,2e-05,3.52202]
[1778209611139,41.83,79265.57,0.0,-0.98037,2e-05,3.53916]
[1778209612146,41.83,79270.06,0.0,-0.9803,2e-05,3.55013]
[1778209614160,41.83,79282.03,0.0,-0.98011,2e-05,3.5793]
[1778209615167,41.83,79282.42,0.0,-0.9801,2e-05,3.58038]
[1778209618188,41.83,79276.21,0.0,-0.9802,2e-05,3.56581]
[1778209620489,41.83,79274.81,0.0,-0.98022,2e-05,3.5626]
[1778209620569,41.83,79274.77,0.0,-0.98022,2e-05,3.56267]
[1778209621209,41.83,79267.25,0.0,-0.98033,2e-05,3.54478]
[1778209622216,41.83,79268.02,0.0,-0.98032,2e-05,3.54683]
[1778209623223,41.83,79274.17,0.0,-0.98022,2e-05,3.56179]
[1778209624230,41.83,79278.5,0.0,-0.98016,2e-05,3.57238]
[1778209625237,41.83,79283.02,0.0,-0.98008,2e-05,3.58344]
[1778209630272,41.83,79280.32,0.0,-0.98012,2e-05,3.57762]
[1778209631279,41.83,79273.5,0.0,-0.98023,2e-05,3.56134]
[1778209633293,41.86,79286.09,0.0,-0.97998,2e-05,3.59944]
[1778209634300,41.86,79289.97,0.0,-0.97992,2e-05,3.60954]
[1778209638328,41.87,79294.57,0.0,-0.97983,2e-05,3.62341]
[1778209639335,41.87,79300.87,0.0,-0.97972,2e-05,3.63943]
[1778209644370,41.88,79300.73,0.0,-0.9797,2e-05,3.64222]
[1778209645462,41.88,79300.73,0.0,-0.9797,2e-05,3.64222]
[1778209645563,41.88,79297.35,0.0,-0.97975,2e-05,3.63459]
[1778209651420,41.89,79301.73,0.0,-0.97967,2e-05,3.64698]
[1778209654441,41.89,79305.6,0.0,-0.9796,2e-05,3.65827]
[1778209657462,41.9,79309.75,0.0,-0.97952,2e-05,3.6702]
[1778209662497,41.9,79309.88,0.0,-0.9795,2e-05,3.67334]
[1778209663504,41.91,79314.51,0.0,-0.97942,2e-05,3.68529]
[1778209666525,41.91,79319.1,0.0,-0.97934,2e-05,3.69821]
[1778209667532,41.91,79323.23,0.0,-0.97927,2e-05,3.70894]
[1778209672567,41.92,79323.21,0.0,-0.97925,2e-05,3.71138]
[1778209674581,41.92,79328.07,0.0,-0.97917,2e-05,3.72443]
[1778209676601,41.92,79340.94,0.0,-0.97895,2e-05,3.75742]
[1778209677604,41.92,79340.17,0.0,-0.97896,2e-05,3.75592]
[1778209678611,41.93,79346.07,0.0,-0.97886,2e-05,3.77111]
[1778209680634,41.93,79342.18,0.0,-0.97892,2e-05,3.76218]
[1778209682674,41.93,79332.06,0.0,-0.97908,2e-05,3.73777]
[1778209683681,41.93,79330.21,0.0,-0.97911,2e-05,3.73362]
[1778209688717,41.94,79331.52,0.0,-0.97907,2e-05,3.73923]
[1778209693752,41.94,79329.37,0.0,-0.97909,2e-05,3.73622]
[1778209698787,41.95,79329.38,0.0,-0.97907,2e-05,3.73862]
[1778209703091,41.95,79329.48,0.0,-0.97906,2e-05,3.74077]
[1778209703874,41.96,79330.16,0.0,-0.97905,2e-05,3.74294]
[1778209704829,41.96,79330.61,0.0,-0.97904,2e-05,3.74454]
[1778209706843,41.96,79341.62,0.0,-0.97885,2e-05,3.77298]
[1778209707850,41.96,79345.07,0.0,-0.97879,2e-05,3.78206]
[1778209709864,41.96,79348.98,0.0,-0.97872,2e-05,3.79269]
[1778209714899,41.97,79346.99,0.0,-0.97875,2e-05,3.78757]
[1778209719934,41.97,79349.63,0.0,-0.9787,2e-05,3.79623]
[1778209724969,41.98,79350.2,0.0,-0.97867,2e-05,3.7996]
[1778209728946,41.98,79350.56,0.0,-0.97866,2e-05,3.80167]
[1778209730604,41.98,79349.1,0.0,-0.97868,2e-05,3.79838]
[1778209730642,41.99,79350.21,0.0,-0.97866,2e-05,3.80196]
[1778209736047,41.99,79352.66,0.0,-0.97861,2e-05,3.81006]
[1778209742089,42.0,79351.72,0.0,-0.97861,2e-05,3.80996]
[1778209747124,42.0,79353.24,0.0,-0.97857,2e-05,3.81569]
[1778209749138,42.0,79348.27,0.0,-0.97864,2e-05,3.80391]
[1778209751152,42.01,79344.2,0.0,-0.97871,2e-05,3.79445]
[1778209753166,42.01,79339.82,0.0,-0.97877,2e-05,3.78427]
[1778209758201,42.01,79337.89,0.0,-0.97879,2e-05,3.78155]
[1778209764243,42.02,79338.63,0.0,-0.97876,2e-05,3.78636]
[1778209769278,42.03,79338.12,0.0,-0.97875,2e-05,3.78715]
[1778209772711,42.03,79345.44,0.0,-0.97864,2e-05,3.80464]
[1778209779348,42.04,79345.47,0.0,-0.97862,2e-05,3.80736]
[1778209784383,42.04,79345.38,0.0,-0.97861,2e-05,3.80901]
[1778209789418,42.05,79344.48,0.0,-0.97861,2e-05,3.80861]
[1778209794454,42.05,79344.98,0.0,-0.97859,2e-05,3.81173]
[1778209800496,42.06,79348.84,0.0,-0.97851,2e-05,3.82366]
[1778209802510,42.06,79356.91,0.0,-0.97837,2e-05,3.84477]
[1778209803517,42.06,79359.41,0.0,-0.97833,2e-05,3.85142]
[1778209807545,42.06,79363.18,0.0,-0.97826,2e-05,3.86218]
[1778209808552,42.06,79370.15,0.0,-0.97814,2e-05,3.88022]
[1778209810566,42.06,79374.56,0.0,-0.97806,2e-05,3.89197]
[1778209814595,42.07,79381.87,0.0,-0.97794,2e-05,3.91162]
[1778209815602,42.07,79388.44,0.0,-0.97782,2e-05,3.9287]
[1778209817616,42.07,79389.29,0.0,-0.97781,2e-05,3.93122]
[1778209821644,42.07,79402.87,0.0,-0.97757,2e-05,3.96691]
[1778209822651,42.07,79406.35,0.0,-0.97751,2e-05,3.97603]
[1778209824665,42.07,79411.97,0.0,-0.97742,2e-05,3.99078]
[1778209825672,42.07,79422.25,0.0,-0.97724,2e-05,4.01767]
[1778209826679,42.07,79425.14,0.0,-0.97719,2e-05,4.02525]
[1778209831715,42.07,79421.52,0.0,-0.97726,2e-05,4.01347]
[1778209835743,42.07,79416.12,0.0,-0.97736,2e-05,3.99938]
[1778209837757,42.07,79420.41,0.0,-0.97728,2e-05,4.01064]
[1778209839303,42.07,79422.81,0.0,-0.97724,2e-05,4.01692]
[1778209840961,42.07,79422.17,0.0,-0.97725,2e-05,4.01524]
[1778209841785,42.07,79422.19,0.0,-0.97725,2e-05,4.01527]
[1778209846820,42.07,79420.45,0.0,-0.97728,2e-05,4.0107]
[1778209849841,42.07,79424.86,0.0,-0.97721,2e-05,4.02221]
[1778209853869,42.07,79437.54,0.0,-0.97699,2e-05,4.0554]
[1778209854876,42.07,79441.72,0.0,-0.97691,2e-05,4.06635]
[1778209859911,42.07,79445.31,0.0,-0.97685,2e-05,4.07536]
[1778209862932,42.07,79439.73,0.0,-0.97696,2e-05,4.05932]
[1778209866469,42.06,79438.51,0.0,-0.97698,2e-05,4.05589]
[1778209866963,42.06,79439.05,0.0,-0.97697,2e-05,4.05724]
[1778209871999,42.06,79436.98,0.0,-0.97701,2e-05,4.05144]
[1778209875022,42.06,79430.04,0.0,-0.97713,2e-05,4.03304]
[1778209878041,42.06,79425.62,0.0,-0.97721,2e-05,4.02137]
[1778209879048,42.06,79420.0,0.0,-0.97731,2e-05,4.00665]
[1778209884084,42.06,79417.0,0.0,-0.97736,2e-05,3.9989]
[1778209889119,42.06,79416.67,0.0,-0.97736,2e-05,3.99817]
[1778209891133,42.06,79422.23,0.0,-0.97728,2e-05,4.01053]
[1778209893147,42.06,79426.89,0.0,-0.9772,2e-05,4.02271]
[1778209898182,42.06,79430.29,0.0,-0.97714,2e-05,4.0315]
[1778209900196,42.06,79435.48,0.0,-0.97705,2e-05,4.04507]
[1778209905232,42.06,79437.02,0.0,-0.97703,2e-05,4.04884]
[1778209911275,42.06,79437.38,0.0,-0.97702,2e-05,4.04942]
[1778209916309,42.06,79435.61,0.0,-0.97706,2e-05,4.04447]
[1778209921344,42.06,79431.92,0.0,-0.97712,2e-05,4.03449]
[1778209924365,42.06,79428.14,0.0,-0.97719,2e-05,4.02442]
[1778209925372,42.06,79422.96,0.0,-0.97728,2e-05,4.01086]
[1778209930407,42.06,79423.84,0.0,-0.97726,2e-05,4.01314]
[1778209935443,42.06,79422.64,0.0,-0.97728,2e-05,4.00997]
[1778209939472,42.06,79418.67,0.0,-0.97735,2e-05,3.99962]
[1778209944514,42.06,79417.63,0.0,-0.97737,2e-05,3.99696]
[1778209945515,42.06,79411.31,0.0,-0.97748,2e-05,3.98052]
[1778209950550,42.06,79408.86,0.0,-0.97752,2e-05,3.9744]
[1778209953571,42.06,79411.94,0.0,-0.97748,2e-05,3.98037]
[1778209954578,42.06,79417.55,0.0,-0.97738,2e-05,3.99503]
[1778209956641,42.06,79418.35,0.0,-0.97737,2e-05,3.99715]
[1778209957623,42.06,79423.19,0.0,-0.97728,2e-05,4.00981]
[1778209960644,42.06,79426.98,0.0,-0.97722,2e-05,4.01969]
[1778209962658,42.06,79431.3,0.0,-0.97714,2e-05,4.03097]
[1778209967693,42.06,79435.03,0.0,-0.97708,2e-05,4.04052]
[1778209971721,42.06,79441.37,0.0,-0.97697,2e-05,4.057]
[1778209975749,42.06,79445.21,0.0,-0.97691,2e-05,4.06683]
[1778209980784,42.06,79446.1,0.0,-0.97689,2e-05,4.06879]
[1778209985819,42.06,79448.65,0.0,-0.97685,2e-05,4.07518]
[1778209991861,42.06,79448.88,0.0,-0.97685,2e-05,4.07533]
[1778209996896,42.05,79453.03,0.0,-0.97678,2e-05,4.08597]
[1778209998910,42.05,79460.82,0.0,-0.97664,2e-05,4.10648]
[1778210000924,42.05,79463.62,0.0,-0.9766,2e-05,4.11366]
[1778210005959,42.05,79462.06,0.0,-0.97663,2e-05,4.10877]
[1778210010994,42.05,79472.11,0.0,-0.97647,2e-05,4.13339]
[1778210012002,42.04,79474.03,0.0,-0.97646,2e-05,4.13434]
[1778210017040,42.02,79474.21,0.0,-0.97652,2e-05,4.1254]
[1778210023082,42.0,79469.27,0.0,-0.97664,2e-05,4.10662]
[1778210028117,42.0,79467.65,0.0,-0.97668,2e-05,4.10157]
[1778210029124,42.0,79457.52,0.0,-0.97686,2e-05,4.07452]
[1778210030131,42.0,79454.77,0.0,-0.9769,2e-05,4.06714]
[1778210035166,42.0,79455.0,0.0,-0.9769,2e-05,4.06733]
[1778210035201,42.0,79455.0,0.0,-0.9769,2e-05,4.06733]
[1778210036173,42.0,79455.59,0.0,-0.97689,2e-05,4.06882]
[1778210041850,42.0,79452.9,0.0,-0.97694,2e-05,4.06137]
[1778210047252,42.0,79452.55,0.0,-0.97695,2e-05,4.05997]
[1778210052298,42.0,79453.42,0.0,-0.97694,2e-05,4.06203]
[1778210057333,42.0,79447.87,0.0,-0.97704,2e-05,4.04722]
[1778210062368,42.0,79449.18,0.0,-0.97701,2e-05,4.05064]
[1778210067403,42.0,79450.4,0.0,-0.97699,2e-05,4.05384]
[1778210076466,42.0,79450.25,0.0,-0.97701,2e-05,4.05121]
[1778210081501,42.0,79453.12,0.0,-0.97696,2e-05,4.05883]
[1778210086536,42.0,79451.9,0.0,-0.97698,2e-05,4.05565]
[1778210094592,42.0,79451.82,0.0,-0.97698,2e-05,4.05552]
[1778210096610,42.0,79457.6,0.0,-0.97688,2e-05,4.07083]
[1778210098624,42.0,79458.0,0.0,-0.97687,2e-05,4.07184]
[1778210103659,42.0,79459.12,0.0,-0.97685,2e-05,4.07464]
[1778210104666,42.0,79466.5,0.0,-0.97672,2e-05,4.09419]
[1778210105673,42.0,79468.23,0.0,-0.97669,2e-05,4.09871]
[1778210108694,42.0,79472.88,0.0,-0.97661,2e-05,4.11078]
[1778210113729,41.99,79475.28,0.0,-0.97658,2e-05,4.11653]
[1778210119771,41.99,79475.13,0.0,-0.97658,2e-05,4.11528]
[1778210123799,41.99,79479.12,0.0,-0.97652,2e-05,4.12538]
[1778210125813,41.99,79485.24,0.0,-0.97641,2e-05,4.14146]
[1778210127827,41.98,79495.82,0.0,-0.97625,2e-05,4.16605]
[1778210128834,41.97,79495.15,0.0,-0.97627,2e-05,4.16191]
[1778210133875,41.95,79496.85,0.0,-0.97633,2e-05,4.15311]
[1778210136973,41.94,79493.48,0.0,-0.97642,2e-05,4.13985]
[1778210144952,41.91,79497.58,0.0,-0.97641,2e-05,4.14187]
[1778210146966,41.91,79508.14,0.0,-0.97622,2e-05,4.16995]
[1778210147973,41.91,79510.51,0.0,-0.9762,2e-05,4.17397]
[1778210153008,41.88,79511.28,0.0,-0.97626,2e-05,4.16421]
[1778210158043,41.85,79511.87,0.0,-0.97633,2e-05,4.1549]
[1778210163078,41.83,79507.29,0.0,-0.97645,2e-05,4.13611]
[1778210167106,41.83,79512.37,0.0,-0.97636,2e-05,4.14908]
[1778210170235,41.82,79513.45,0.0,-0.97637,2e-05,4.14793]
[1778210171134,41.81,79514.75,0.0,-0.97638,2e-05,4.14754]
[1778210173149,41.81,79520.67,0.0,-0.97627,2e-05,4.16314]
[1778210174156,41.8,79524.66,0.0,-0.97622,2e-05,4.17175]
[1778210178184,41.78,79520.09,0.0,-0.97636,2e-05,4.15031]
[1778210179191,41.78,79516.2,0.0,-0.97643,2e-05,4.13963]
[1778210181205,41.78,79520.88,0.0,-0.97635,2e-05,4.15191]
[1778210183223,41.77,79546.09,0.0,-0.97591,2e-05,4.21811]
[1778210184230,41.77,79551.84,0.0,-0.97581,2e-05,4.23353]
[1778210186244,41.77,79547.36,0.0,-0.97589,2e-05,4.22062]
[1778210188261,41.77,79560.76,0.0,-0.97565,2e-05,4.25677]
[1778210189267,41.77,79568.8,0.0,-0.9755,2e-05,4.27857]
[1778210190274,41.77,79571.4,0.0,-0.97546,2e-05,4.28535]
[1778210195309,41.76,79571.91,0.0,-0.97548,2e-05,4.28238]
[1778210200344,41.76,79573.57,0.0,-0.97546,2e-05,4.28489]
[1778210201422,41.76,79573.67,0.0,-0.97546,2e-05,4.28474]
[1778210204807,41.75,79574.8,0.0,-0.97545,2e-05,4.28702]
[1778210204909,41.75,79574.23,0.0,-0.97546,2e-05,4.2846]
[1778210207393,41.75,79581.53,0.0,-0.97533,2e-05,4.30398]
[1778210210174,41.75,79583.56,0.0,-0.9753,2e-05,4.30824]
[1778210215449,41.74,79578.55,0.0,-0.97541,2e-05,4.29206]
[1778210220484,41.74,79575.99,0.0,-0.97547,2e-05,4.28287]
[1778210222498,41.73,79590.57,0.0,-0.97521,2e-05,4.3225]
[1778210223505,41.73,79606.71,0.0,-0.97491,2e-05,4.3672]
[1778210224512,41.73,79601.52,0.0,-0.97501,2e-05,4.35217]
[1778210225519,41.73,79599.35,0.0,-0.97506,2e-05,4.34555]
[1778210227533,41.73,79591.7,0.0,-0.97521,2e-05,4.32316]
[1778210229547,41.73,79589.0,0.0,-0.97526,2e-05,4.31466]
[1778210231127,41.73,79589.0,0.0,-0.97526,2e-05,4.31466]
[1778210231154,41.72,79587.79,0.0,-0.97529,2e-05,4.31036]
[1778210231561,41.72,79581.47,0.0,-0.97541,2e-05,4.29282]
[1778210234583,41.72,79582.35,0.0,-0.9754,2e-05,4.29396]
[1778210239618,41.72,79580.84,0.0,-0.97544,2e-05,4.28765]
[1778210242639,41.71,79576.51,0.0,-0.97553,2e-05,4.27441]
[1778210243672,41.71,79576.51,0.0,-0.97553,2e-05,4.27441]
[1778210243771,41.71,79575.63,0.0,-0.97555,2e-05,4.27116]
[1778210245660,41.71,79570.77,0.0,-0.97565,2e-05,4.25737]
[1778210250695,41.7,79566.9,0.0,-0.97573,2e-05,4.24487]
[1778210252710,41.7,79557.74,0.0,-0.97592,2e-05,4.2164]
[1778210254723,41.7,79556.68,0.0,-0.97594,2e-05,4.2129]
[1778210259758,41.7,79556.9,0.0,-0.97595,2e-05,4.21206]
[1778210266807,41.69,79554.3,0.0,-0.97601,2e-05,4.20307]
[1778210268821,41.69,79549.37,0.0,-0.9761,2e-05,4.18911]
[1778210273856,41.69,79548.42,0.0,-0.97613,2e-05,4.1854]
[1778210276760,41.69,79551.39,0.0,-0.97607,2e-05,4.19303]
[1778210281912,41.68,79550.51,0.0,-0.9761,2e-05,4.18921]
[1778210286947,41.68,79539.62,0.0,-0.9763,2e-05,4.15848]
[1778210287954,41.68,79536.54,0.0,-0.97636,2e-05,4.14996]
[1778210290975,41.68,79532.6,0.0,-0.97644,2e-05,4.13883]
[1778210296011,41.68,79535.3,0.0,-0.97639,2e-05,4.1454]
[1778210298025,41.68,79530.7,0.0,-0.97648,2e-05,4.13266]
[1778210303060,41.67,79532.11,0.0,-0.97646,2e-05,4.13582]
[1778210308096,41.67,79533.2,0.0,-0.97644,2e-05,4.13803]
[1778210313131,41.67,79532.47,0.0,-0.97647,2e-05,4.13307]
[1778210318166,41.67,79532.67,0.0,-0.97647,2e-05,4.13288]
[1778210324208,41.67,79532.63,0.0,-0.97648,2e-05,4.1319]
[1778210328239,41.67,79539.73,0.0,-0.97636,2e-05,4.15051]
[1778210330253,41.66,79543.22,0.0,-0.9763,2e-05,4.15959]
[1778210335288,41.66,79534.11,0.0,-0.97647,2e-05,4.134]
[1778210336295,41.66,79532.88,0.0,-0.97649,2e-05,4.13053]
[1778210341330,41.66,79532.69,0.0,-0.9765,2e-05,4.12931]
[1778210346365,41.66,79532.41,0.0,-0.97651,2e-05,4.12786]
[1778210351400,41.66,79532.13,0.0,-0.97652,2e-05,4.1264]
[1778210356435,41.65,79532.49,0.0,-0.97651,2e-05,4.12667]
[1778210361470,41.65,79531.69,0.0,-0.97653,2e-05,4.12381]
[1778210364491,41.65,79535.9,0.0,-0.97646,2e-05,4.13473]
[1778210369526,41.65,79537.02,0.0,-0.97645,2e-05,4.13697]
[1778210373554,41.65,79543.29,0.0,-0.97635,2e-05,4.15102]
[1778210374561,41.65,79548.74,0.0,-0.97625,2e-05,4.16562]
[1778210379596,41.65,79550.99,0.0,-0.97622,2e-05,4.17068]
[1778210384631,41.64,79551.86,0.0,-0.97621,2e-05,4.17199]
[1778210389666,41.64,79548.09,0.0,-0.97629,2e-05,4.16073]
[1778210394701,41.64,79548.3,0.0,-0.97629,2e-05,4.16036]
[1778210399736,41.64,79550.63,0.0,-0.97625,2e-05,4.16574]
[1778210403764,41.63,79554.49,0.0,-0.97619,2e-05,4.17546]
[1778210408799,41.63,79551.17,0.0,-0.97626,2e-05,4.16541]
[1778210413835,41.63,79554.24,0.0,-0.97621,2e-05,4.17279]
[1778210417863,41.63,79558.18,0.0,-0.97614,2e-05,4.18272]
[1778210419878,41.62,79561.33,0.0,-0.97609,2e-05,4.19064]
[1778210424912,41.62,79563.81,0.0,-0.97605,2e-05,4.19645]
[1778210429947,41.62,79563.65,0.0,-0.97606,2e-05,4.19445]
[1778210434982,41.62,79573.09,0.0,-0.97591,2e-05,4.21675]
[1778210435989,41.61,79576.63,0.0,-0.97585,2e-05,4.22617]
[1778210441024,41.61,79575.09,0.0,-0.97589,2e-05,4.22038]
[1778210446060,41.61,79574.67,0.0,-0.97591,2e-05,4.21771]
[1778210449081,41.6,79564.53,0.0,-0.9761,2e-05,4.18907]
[1778210450088,41.6,79563.05,0.0,-0.97613,2e-05,4.18478]
[1778210451734,41.6,79562.35,0.0,-0.97614,2e-05,4.18263]
[1778210452709,41.6,79562.6,0.0,-0.97614,2e-05,4.18307]
[1778210453109,41.6,79562.59,0.0,-0.97614,2e-05,4.18281]
[1778210457137,41.6,79558.05,0.0,-0.97623,2e-05,4.16951]
[1778210462172,41.6,79560.18,0.0,-0.9762,2e-05,4.17428]
[1778210467207,41.59,79559.19,0.0,-0.97622,2e-05,4.17053]
[1778210472246,41.59,79558.63,0.0,-0.97624,2e-05,4.16799]
[1778210474188,41.59,79558.63,0.0,-0.97624,2e-05,4.16799]
[1778210479295,41.59,79559.35,0.0,-0.97623,2e-05,4.16857]
[1778210486344,41.59,79558.63,0.0,-0.97626,2e-05,4.16527]
[1778210491379,41.58,79555.91,0.0,-0.97632,2e-05,4.1547]
[1778210496418,41.58,79555.13,0.0,-0.97634,2e-05,4.15174]
[1778210498432,41.58,79564.08,0.0,-0.97618,2e-05,4.17575]
[1778210499439,41.58,79569.87,0.0,-0.97608,2e-05,4.19135]
[1778210501559,41.58,79571.57,0.0,-0.97605,2e-05,4.19552]
[1778210507496,41.58,79572.09,0.0,-0.97605,2e-05,4.19549]
[1778210512531,41.57,79572.28,0.0,-0.97606,2e-05,4.19478]
[1778210512957,41.57,79572.28,0.0,-0.97606,2e-05,4.19478]
[1778210515552,41.57,79583.4,0.0,-0.97586,2e-05,4.22454]
[1778210516559,41.57,79585.48,0.0,-0.97582,2e-05,4.22996]
[1778210521594,41.57,79589.35,0.0,-0.97576,2e-05,4.23903]
[1778210522601,41.56,79577.43,0.0,-0.97598,2e-05,4.20594]
[1778210523608,41.56,79574.78,0.0,-0.97603,2e-05,4.19841]
[1778210528643,41.56,79574.86,0.0,-0.97604,2e-05,4.19736]
[1778210531664,41.56,79581.01,0.0,-0.97593,2e-05,4.21344]
[1778210534685,41.56,79581.88,0.0,-0.97592,2e-05,4.21497]
[1778210539721,41.55,79581.04,0.0,-0.97595,2e-05,4.21122]
[1778210542742,41.55,79585.07,0.0,-0.97588,2e-05,4.22143]
[1778210544756,41.55,79593.97,0.0,-0.97572,2e-05,4.24533]
[1778210549791,41.55,79593.84,0.0,-0.97574,2e-05,4.24326]
[1778210554826,41.54,79594.63,0.0,-0.97575,2e-05,4.24141]
[1778210556121,41.54,79594.63,0.0,-0.97575,2e-05,4.24141]
[1778210565903,41.53,79594.49,0.0,-0.97577,2e-05,4.23729]
[1778210567917,41.53,79590.07,0.0,-0.97586,2e-05,4.22444]
[1778210572952,41.53,79588.4,0.0,-0.9759,2e-05,4.2183]
[1778210576980,41.52,79592.96,0.0,-0.97583,2e-05,4.22961]
[1778210582017,41.52,79587.66,0.0,-0.97593,2e-05,4.21337]
[1778210586045,41.52,79586.77,0.0,-0.97596,2e-05,4.20972]
[1778210590073,41.51,79590.72,0.0,-0.97589,2e-05,4.21941]
[1778210593094,41.51,79584.11,0.0,-0.97602,2e-05,4.20036]
[1778210594101,41.51,79576.16,0.0,-0.97617,2e-05,4.17803]
[1778210595108,41.51,79573.9,0.0,-0.97621,2e-05,4.17163]
[1778210600143,41.51,79574.82,0.0,-0.9762,2e-05,4.17302]
[1778210605178,41.5,79573.8,0.0,-0.97623,2e-05,4.16918]
[1778210610213,41.5,79571.32,0.0,-0.97628,2e-05,4.16147]
[1778210614241,41.5,79565.93,0.0,-0.97639,2e-05,4.1439]
[1778210616136,41.5,79565.25,0.0,-0.97641,2e-05,4.14191]
[1778210616255,41.5,79563.23,0.0,-0.97644,2e-05,4.1363]
[1778210621290,41.5,79562.21,0.0,-0.97647,2e-05,4.13296]
[1778210626325,41.5,79562.3,0.0,-0.97647,2e-05,4.13268]
[1778210632369,41.49,79563.46,0.0,-0.97645,2e-05,4.13523]
[1778210637404,41.49,79567.16,0.0,-0.97639,2e-05,4.14478]
[1778210642439,41.49,79566.36,0.0,-0.97641,2e-05,4.14206]
[1778210648481,41.49,79569.9,0.0,-0.97635,2e-05,4.151]
[1778210655530,41.49,79567.41,0.0,-0.9764,2e-05,4.14351]
[1778210660565,41.49,79567.2,0.0,-0.9764,2e-05,4.14247]
[1778210665600,41.49,79567.65,0.0,-0.9764,2e-05,4.14327]
[1778210670636,41.49,79565.43,0.0,-0.97644,2e-05,4.13683]
[1778210675671,41.48,79564.87,0.0,-0.97647,2e-05,4.13275]
[1778210676393,41.48,79564.87,0.0,-0.97647,2e-05,4.13275]
[1778210681713,41.48,79565.87,0.0,-0.97645,2e-05,4.13509]
[1778210685145,41.48,79569.53,0.0,-0.97639,2e-05,4.14482]
[1778210688762,41.48,79575.81,0.0,-0.97627,2e-05,4.16156]
[1778210689769,41.48,79579.61,0.0,-0.97621,2e-05,4.17182]
[1778210690685,41.48,79579.61,0.0,-0.97621,2e-05,4.17182]
[1778210695811,41.48,79582.63,0.0,-0.97616,2e-05,4.17923]
[1778210701853,41.48,79581.95,0.0,-0.97618,2e-05,4.1765]
[1778210703867,41.48,79574.23,0.0,-0.97632,2e-05,4.15516]
[1778210705881,41.47,79569.26,0.0,-0.97642,2e-05,4.14021]
[1778210710919,41.47,79569.71,0.0,-0.97643,2e-05,4.13795]
[1778210715954,41.46,79569.16,0.0,-0.97647,2e-05,4.13301]
[1778210720989,41.45,79566.59,0.0,-0.97654,2e-05,4.12269]
[1778210726026,41.44,79565.64,0.0,-0.97657,2e-05,4.11682]
[1778210731615,41.43,79564.37,0.0,-0.97661,2e-05,4.11079]
[1778210731716,41.43,79564.15,0.0,-0.97664,2e-05,4.10666]
[1778210737105,41.42,79564.15,0.0,-0.97666,2e-05,4.10351]
[1778210742140,41.41,79562.88,0.0,-0.9767,2e-05,4.09695]
[1778210747176,41.41,79566.94,0.0,-0.97665,2e-05,4.10479]
[1778210748183,41.41,79571.24,0.0,-0.97658,2e-05,4.1158]
[1778210750197,41.4,79571.66,0.0,-0.97658,2e-05,4.11623]
[1778210755233,41.39,79570.16,0.0,-0.97663,2e-05,4.10885]
[1778210760267,41.39,79571.15,0.0,-0.97664,2e-05,4.10763]
[1778210763288,41.38,79566.67,0.0,-0.97673,2e-05,4.09362]
[1778210768323,41.38,79565.19,0.0,-0.97676,2e-05,4.0884]
[1778210774365,41.38,79563.01,0.0,-0.9768,2e-05,4.08261]
[1778210779400,41.37,79563.57,0.0,-0.97681,2e-05,4.08175]
[1778210784435,41.36,79562.87,0.0,-0.97684,2e-05,4.07689]
[1778210789470,41.36,79560.83,0.0,-0.97689,2e-05,4.06969]
[1778210794505,41.36,79559.99,0.0,-0.97691,2e-05,4.06536]
[1778210799540,41.36,79560.01,0.0,-0.97691,2e-05,4.06561]
[1778210802561,41.36,79555.12,0.0,-0.977,2e-05,4.05261]
[1778210803568,41.36,79550.82,0.0,-0.97707,2e-05,4.04116]
[1778210808603,41.35,79550.43,0.0,-0.9771,2e-05,4.03746]
[1778210815652,41.35,79551.05,0.0,-0.97711,2e-05,4.0354]
[1778210818673,41.34,79551.85,0.0,-0.97711,2e-05,4.03593]
[1778210823708,41.33,79546.68,0.0,-0.97722,2e-05,4.01948]
[1778210825111,41.33,79545.27,0.0,-0.97725,2e-05,4.01522]
[1778210830757,41.33,79545.09,0.0,-0.97727,2e-05,4.01173]
[1778210835792,41.32,79542.02,0.0,-0.97734,2e-05,4.0011]
[1778210840827,41.32,79542.92,0.0,-0.97732,2e-05,4.00349]
[1778210845862,41.32,79539.7,0.0,-0.97738,2e-05,3.99553]
[1778210846869,41.32,79544.17,0.0,-0.9773,2e-05,4.00753]
[1778210849890,41.32,79538.61,0.0,-0.97739,2e-05,3.99306]
[1778210850897,41.32,79533.32,0.0,-0.97748,2e-05,3.97917]
[1778210852911,41.32,79541.2,0.0,-0.97736,2e-05,3.99814]
[1778210855932,41.32,79543.81,0.0,-0.97731,2e-05,4.00479]
[1778210859960,41.32,79561.62,0.0,-0.977,2e-05,4.05153]
[1778210860968,41.32,79561.38,0.0,-0.97701,2e-05,4.05029]
[1778210861975,41.32,79556.5,0.0,-0.9771,2e-05,4.03663]
[1778210867010,41.31,79556.29,0.0,-0.97712,2e-05,4.03386]
[1778210872048,41.3,79556.44,0.0,-0.97714,2e-05,4.03149]
[1778210876688,41.3,79556.36,0.0,-0.97715,2e-05,4.02963]
[1778210876789,41.3,79555.98,0.0,-0.97716,2e-05,4.02753]
[1778210881111,41.29,79560.93,0.0,-0.97709,2e-05,4.0386]
[1778210883125,41.29,79552.67,0.0,-0.97724,2e-05,4.01544]
[1778210885139,41.29,79556.94,0.0,-0.97718,2e-05,4.0258]
[1778210886146,41.29,79562.04,0.0,-0.97709,2e-05,4.03891]
[1778210891181,41.28,79563.07,0.0,-0.97709,2e-05,4.03889]
[1778210896216,41.27,79563.23,0.0,-0.9771,2e-05,4.03718]
[1778210902258,41.27,79570.63,0.0,-0.97697,2e-05,4.05745]
[1778210907293,41.27,79569.01,0.0,-0.977,2e-05,4.05334]
[1778210912328,41.28,79570.99,0.0,-0.97697,2e-05,4.05667]
[1778210917363,41.27,79574.03,0.0,-0.97692,2e-05,4.06448]
[1778210922398,41.27,79574.15,0.0,-0.97694,2e-05,4.06194]
[1778210926703,41.26,79574.32,0.0,-0.97694,2e-05,4.0607]
[1778210932468,41.25,79574.3,0.0,-0.97697,2e-05,4.0562]
[1778210937719,41.25,79574.61,0.0,-0.97698,2e-05,4.05486]
[1778210943545,41.24,79577.69,0.0,-0.97695,2e-05,4.06061]
[1778210948580,41.24,79578.17,0.0,-0.97694,2e-05,4.06224]
[1778210953615,41.24,79578.4,0.0,-0.97693,2e-05,4.06313]
[1778210958650,41.24,79579.49,0.0,-0.97691,2e-05,4.0663]
[1778210963685,41.24,79578.88,0.0,-0.97692,2e-05,4.06486]
[1778210968722,41.24,79572.37,0.0,-0.97703,2e-05,4.0476]
[1778210970735,41.24,79570.84,0.0,-0.97706,2e-05,4.04305]
[1778210975770,41.24,79570.91,0.0,-0.97709,2e-05,4.03843]
[1778210981813,41.23,79571.79,0.0,-0.9771,2e-05,4.03775]
[1778210986848,41.22,79573.25,0.0,-0.97709,2e-05,4.03916]
[1778210991883,41.22,79572.37,0.0,-0.97712,2e-05,4.03431]
[1778210996918,41.21,79573.42,0.0,-0.97712,2e-05,4.0347]
[1778211001958,41.2,79574.38,0.0,-0.97712,2e-05,4.03484]
[1778211004979,41.2,79579.24,0.0,-0.97704,2e-05,4.04643]
[1778211010014,41.2,79576.53,0.0,-0.9771,2e-05,4.03725]
[1778211015056,41.2,79577.25,0.0,-0.97708,2e-05,4.0398]
[1778211020091,41.19,79577.8,0.0,-0.97708,2e-05,4.04005]
[1778211025126,41.19,79577.41,0.0,-0.9771,2e-05,4.03718]
[1778211030161,41.18,79581.22,0.0,-0.97705,2e-05,4.04501]
[1778211035196,41.18,79579.27,0.0,-0.9771,2e-05,4.03758]
[1778211040231,41.18,79580.37,0.0,-0.97707,2e-05,4.04121]
[1778211045266,41.19,79582.71,0.0,-0.97703,2e-05,4.04815]
[1778211050301,41.19,79584.98,0.0,-0.97698,2e-05,4.05483]
[1778211055336,41.19,79584.81,0.0,-0.97698,2e-05,4.05491]
[1778211060371,41.19,79584.95,0.0,-0.97697,2e-05,4.05582]
[1778211062437,41.19,79592.09,0.0,-0.97685,2e-05,4.07528]
[1778211063392,41.19,79600.62,0.0,-0.97669,2e-05,4.09845]
[1778211064399,41.19,79602.25,0.0,-0.97666,2e-05,4.1029]
[1778211065718,41.19,79602.25,0.0,-0.97666,2e-05,4.1029]
[1778211065745,41.19,79602.12,0.0,-0.97667,2e-05,4.1026]
[1778211071448,41.19,79603.43,0.0,-0.97664,2e-05,4.10619]
[1778211076483,41.19,79596.39,0.0,-0.97677,2e-05,4.08705]
[1778211078964,41.19,79594.32,0.0,-0.97681,2e-05,4.08081]
[1778211079012,41.19,79591.71,0.0,-0.97686,2e-05,4.07319]
[1778211084539,41.18,79588.43,0.0,-0.97694,2e-05,4.0615]
[1778211089574,41.17,79591.56,0.0,-0.9769,2e-05,4.06723]
[1778211094609,41.17,79592.24,0.0,-0.97692,2e-05,4.06358]
[1778211097630,41.17,79588.31,0.0,-0.97699,2e-05,4.05324]
[1778211102665,41.16,79588.59,0.0,-0.977,2e-05,4.05145]
[1778211107700,41.15,79588.31,0.0,-0.97702,2e-05,4.04822]
[1778211108707,41.15,79582.95,0.0,-0.97712,2e-05,4.03333]
[1778211113742,41.15,79581.93,0.0,-0.97716,2e-05,4.02833]
[1778211118777,41.14,79580.48,0.0,-0.9772,2e-05,4.02226]
[1778211121798,41.14,79584.35,0.0,-0.97714,2e-05,4.03133]
[1778211124819,41.14,79591.18,0.0,-0.97702,2e-05,4.04958]
[1778211126833,41.14,79594.66,0.0,-0.97695,2e-05,4.05921]
[1778211128848,41.14,79599.53,0.0,-0.97686,2e-05,4.07256]
[1778211133887,41.14,79599.35,0.0,-0.97686,2e-05,4.07245]
[1778211138918,41.14,79599.55,0.0,-0.97687,2e-05,4.07146]
[1778211142946,41.13,79612.15,0.0,-0.97666,2e-05,4.10397]
[1778211143954,41.13,79614.09,0.0,-0.97662,2e-05,4.10924]
[1778211145971,41.13,79606.05,0.0,-0.97677,2e-05,4.08675]
[1778211146976,41.13,79605.88,0.0,-0.97678,2e-05,4.08569]
[1778211151004,41.12,79608.93,0.0,-0.97675,2e-05,4.0893]
[1778211154026,41.12,79613.35,0.0,-0.97668,2e-05,4.09948]
[1778211155807,41.12,79613.36,0.0,-0.97669,2e-05,4.09888]
[1778211161075,41.12,79607.6,0.0,-0.9768,2e-05,4.08258]
[1778211166110,41.11,79605.5,0.0,-0.97685,2e-05,4.07508]
[1778211171145,41.1,79601.36,0.0,-0.97694,2e-05,4.06096]
[1778211171926,41.1,79601.36,0.0,-0.97694,2e-05,4.06096]
[1778211171937,41.1,79601.36,0.0,-0.97694,2e-05,4.06038]
[1778211177187,41.1,79602.54,0.0,-0.97694,2e-05,4.06065]
[1778211180208,41.09,79594.76,0.0,-0.97709,2e-05,4.03793]
[1778211181215,41.09,79591.0,0.0,-0.97716,2e-05,4.02729]
[1778211186250,41.09,79590.2,0.0,-0.97718,2e-05,4.025]
[1778211191285,41.09,79590.88,0.0,-0.97716,2e-05,4.0273]
[1778211193299,41.09,79596.74,0.0,-0.97706,2e-05,4.04325]
[1778211194306,41.09,79601.47,0.0,-0.97697,2e-05,4.05607]
[1778211196320,41.09,79604.38,0.0,-0.97692,2e-05,4.064]
[1778211197327,41.09,79609.56,0.0,-0.97683,2e-05,4.07805]
[1778211202362,41.09,79608.97,0.0,-0.97684,2e-05,4.07643]
[1778211202878,41.09,79608.97,0.0,-0.97684,2e-05,4.07643]
[1778211208404,41.09,79608.83,0.0,-0.97686,2e-05,4.07363]
[1778211213439,41.08,79611.26,0.0,-0.97684,2e-05,4.07615]
[1778211218474,41.08,79616.25,0.0,-0.97675,2e-05,4.08965]
[1778211222502,41.08,79620.25,0.0,-0.97668,2e-05,4.10041]
[1778211227805,41.08,79619.75,0.0,-0.97669,2e-05,4.0989]
[1778211233579,41.08,79616.33,0.0,-0.97675,2e-05,4.08943]
[1778211238614,41.07,79619.22,0.0,-0.97672,2e-05,4.09415]
[1778211243649,41.06,79620.11,0.0,-0.97672,2e-05,4.09343]
[1778211248685,41.06,79617.52,0.0,-0.97679,2e-05,4.08329]
[1778211253720,41.05,79615.93,0.0,-0.97684,2e-05,4.07595]
[1778211258755,41.04,79616.37,0.0,-0.97685,2e-05,4.07414]
[1778211263790,41.04,79619.78,0.0,-0.97681,2e-05,4.081]
[1778211268825,41.03,79620.18,0.0,-0.97682,2e-05,4.07904]
[1778211273860,41.02,79613.92,0.0,-0.97697,2e-05,4.05685]
[1778211278895,41.01,79614.59,0.0,-0.97697,2e-05,4.0558]
[1778211283930,41.01,79614.81,0.0,-0.97699,2e-05,4.05354]
[1778211286951,41.0,79620.03,0.0,-0.9769,2e-05,4.06654]
[1778211291986,41.0,79616.83,0.0,-0.97696,2e-05,4.05801]
[1778211297021,41.0,79620.57,0.0,-0.97691,2e-05,4.06522]
[1778211303063,40.99,79620.09,0.0,-0.97694,2e-05,4.06041]
[1778211308098,40.98,79617.75,0.0,-0.97701,2e-05,4.05122]
[1778211313133,40.97,79617.79,0.0,-0.97702,2e-05,4.04852]
[1778211318180,40.97,79617.88,0.0,-0.97704,2e-05,4.04597]
[1778211323215,40.96,79614.58,0.0,-0.97712,2e-05,4.03435]
[1778211328250,40.95,79613.97,0.0,-0.97715,2e-05,4.03005]
[1778211333285,40.95,79614.34,0.0,-0.97717,2e-05,4.02618]
[1778211336306,40.94,79608.73,0.0,-0.97728,2e-05,4.00953]
[1778211341341,40.94,79606.33,0.0,-0.97734,2e-05,4.00064]
[1778211347383,40.93,79609.56,0.0,-0.9773,2e-05,4.00635]
[1778211352419,40.92,79610.27,0.0,-0.97731,2e-05,4.00584]
[1778211357455,40.92,79613.76,0.0,-0.97725,2e-05,4.01452]
[1778211363497,40.92,79612.98,0.0,-0.97726,2e-05,4.01303]
[1778211368532,40.92,79613.41,0.0,-0.97725,2e-05,4.01469]
[1778211374574,40.93,79620.5,0.0,-0.97712,2e-05,4.03435]
[1778211376588,40.93,79625.14,0.0,-0.97703,2e-05,4.04702]
[1778211380616,40.92,79619.26,0.0,-0.97714,2e-05,4.03015]
[1778211385651,40.92,79619.46,0.0,-0.97716,2e-05,4.02808]
[1778211391693,40.91,79624.69,0.0,-0.97709,2e-05,4.03866]
[1778211396729,40.91,79620.91,0.0,-0.97716,2e-05,4.02825]
[1778211401766,40.91,79619.39,0.0,-0.9772,2e-05,4.02166]
[1778211404785,40.9,79615.35,0.0,-0.97728,2e-05,4.00934]
[1778211409820,40.9,79614.29,0.0,-0.97731,2e-05,4.00418]
[1778211415862,40.89,79612.93,0.0,-0.97736,2e-05,3.99782]
[1778211420899,40.88,79610.94,0.0,-0.97741,2e-05,3.99027]
[1778211426940,40.88,79610.45,0.0,-0.97744,2e-05,3.98592]
[1778211431975,40.87,79610.45,0.0,-0.97745,2e-05,3.98376]
[1778211440031,40.87,79610.86,0.0,-0.97745,2e-05,3.98324]
[1778211445066,40.86,79610.91,0.0,-0.97746,2e-05,3.98184]
[1778211453122,40.86,79610.53,0.0,-0.97751,2e-05,3.9752]
[1778211459164,40.85,79610.58,0.0,-0.97752,2e-05,3.97284]
[1778211464202,40.84,79614.0,0.0,-0.97748,2e-05,3.97988]
[1778211469236,40.84,79610.68,0.0,-0.97755,2e-05,3.96889]
[1778211479306,40.83,79610.37,0.0,-0.97758,2e-05,3.96397]
[1778211481085,40.83,79610.37,0.0,-0.97758,2e-05,3.96397]
[1778211488371,40.82,79612.3,0.0,-0.97757,2e-05,3.96554]
[1778211494413,40.81,79612.15,0.0,-0.97759,2e-05,3.9627]
[1778211499448,40.81,79611.92,0.0,-0.97761,2e-05,3.96008]
[1778211504483,40.8,79610.06,0.0,-0.97765,2e-05,3.95312]
[1778211509518,40.8,79609.91,0.0,-0.97767,2e-05,3.95079]
[1778211516568,40.79,79610.2,0.0,-0.97769,2e-05,3.94669]
[1778211521603,40.79,79610.2,0.0,-0.97771,2e-05,3.94482]
[1778211526638,40.78,79610.86,0.0,-0.97771,2e-05,3.94472]
[1778211532680,40.78,79612.96,0.0,-0.97769,2e-05,3.94805]
[1778211537716,40.77,79613.6,0.0,-0.97769,2e-05,3.94787]
[1778211542751,40.77,79612.31,0.0,-0.97772,2e-05,3.94258]
[1778211547797,40.76,79602.73,0.0,-0.9779,2e-05,3.91533]
[1778211548804,40.76,79599.58,0.0,-0.97796,2e-05,3.90667]
[1778211552837,40.76,79606.62,0.0,-0.97784,2e-05,3.92412]
[1778211554851,40.76,79609.12,0.0,-0.9778,2e-05,3.93132]
[1778211559886,40.76,79605.55,0.0,-0.97787,2e-05,3.92015]
[1778211564921,40.75,79604.81,0.0,-0.97789,2e-05,3.9166]
[1778211569959,40.75,79606.16,0.0,-0.97788,2e-05,3.91856]
[1778211574809,40.75,79605.08,0.0,-0.97792,2e-05,3.91254]
[1778211574995,40.74,79604.64,0.0,-0.97793,2e-05,3.91074]
[1778211580030,40.74,79605.56,0.0,-0.97791,2e-05,3.91343]
[1778211582044,40.74,79610.87,0.0,-0.97782,2e-05,3.92688]
[1778211585065,40.74,79614.53,0.0,-0.97776,2e-05,3.93681]
[1778211590100,40.74,79614.51,0.0,-0.97777,2e-05,3.93497]
[1778211591640,40.74,79614.51,0.0,-0.97777,2e-05,3.93497]
[1778211591688,40.74,79614.37,0.0,-0.97778,2e-05,3.93389]
[1778211597149,40.73,79614.43,0.0,-0.97779,2e-05,3.93196]
[1778211602184,40.73,79612.42,0.0,-0.97784,2e-05,3.9249]
[1778211607221,40.72,79614.04,0.0,-0.97782,2e-05,3.92816]
[1778211612256,40.72,79613.89,0.0,-0.97783,2e-05,3.9261]
[1778211619305,40.71,79614.04,0.0,-0.97784,2e-05,3.92422]
[1778211624341,40.71,79613.58,0.0,-0.97786,2e-05,3.92141]
[1778211626355,40.71,79618.67,0.0,-0.97778,2e-05,3.93431]
[1778211631390,40.71,79620.56,0.0,-0.97777,2e-05,3.93551]
[1778211636425,40.7,79621.64,0.0,-0.97775,2e-05,3.93729]
[1778211641460,40.7,79622.92,0.0,-0.97774,2e-05,3.939]
[1778211646495,40.69,79623.41,0.0,-0.97775,2e-05,3.93859]
[1778211651530,40.69,79623.86,0.0,-0.97775,2e-05,3.93807]
[1778211656565,40.69,79621.24,0.0,-0.97781,2e-05,3.92938]
[1778211658580,40.68,79617.11,0.0,-0.97788,2e-05,3.91775]
[1778211663618,40.68,79617.34,0.0,-0.97789,2e-05,3.91684]
[1778211666635,40.68,79610.57,0.0,-0.97801,2e-05,3.89799]
[1778211668649,40.68,79607.27,0.0,-0.97807,2e-05,3.88875]
[1778211673684,40.67,79608.49,0.0,-0.97806,2e-05,3.89073]
[1778211678719,40.67,79606.54,0.0,-0.9781,2e-05,3.88428]
[1778211683754,40.67,79606.83,0.0,-0.97811,2e-05,3.8838]
[1778211687782,40.66,79612.01,0.0,-0.97802,2e-05,3.89646]
[1778211688386,40.66,79612.01,0.0,-0.97802,2e-05,3.89646]
[1778211688789,40.66,79611.82,0.0,-0.97803,2e-05,3.89629]
[1778211691810,40.66,79615.19,0.0,-0.97798,2e-05,3.90219]
[1778211696845,40.66,79616.79,0.0,-0.97797,2e-05,3.90502]
[1778211697822,40.66,79616.79,0.0,-0.97797,2e-05,3.90502]
[1778211697852,40.66,79616.35,0.0,-0.97798,2e-05,3.90357]
[1778211701880,40.66,79611.07,0.0,-0.97807,2e-05,3.88847]
[1778211705908,40.65,79607.14,0.0,-0.97815,2e-05,3.87711]
[1778211710943,40.65,79607.45,0.0,-0.97815,2e-05,3.87676]
[1778211715978,40.65,79614.01,0.0,-0.97805,2e-05,3.89288]
[1778211721015,40.64,79614.31,0.0,-0.97805,2e-05,3.89234]
[1778211726050,40.64,79611.97,0.0,-0.9781,2e-05,3.88487]
[1778211731085,40.64,79614.21,0.0,-0.97807,2e-05,3.88954]
[1778211737128,40.63,79614.64,0.0,-0.97807,2e-05,3.88915]
[1778211742163,40.63,79615.41,0.0,-0.97807,2e-05,3.88992]
[1778211747198,40.63,79615.28,0.0,-0.97808,2e-05,3.88831]
[1778211752234,40.62,79617.82,0.0,-0.97805,2e-05,3.89161]
[1778211757269,40.62,79620.9,0.0,-0.97801,2e-05,3.89823]
[1778211762304,40.62,79618.81,0.0,-0.97805,2e-05,3.89141]
[1778211767339,40.61,79620.59,0.0,-0.97803,2e-05,3.89492]
[1778211772374,40.62,79621.3,0.0,-0.97801,2e-05,3.8986]
[1778211777409,40.62,79621.55,0.0,-0.97799,2e-05,3.90105]
[1778211783451,40.63,79621.17,0.0,-0.97798,2e-05,3.9022]
[1778211788486,40.63,79620.96,0.0,-0.97798,2e-05,3.90342]
[1778211794528,40.64,79621.46,0.0,-0.97795,2e-05,3.90688]
[1778211799563,40.64,79620.57,0.0,-0.97796,2e-05,3.90628]
[1778211805605,40.65,79621.05,0.0,-0.97793,2e-05,3.90967]
[1778211812654,40.65,79620.64,0.0,-0.97794,2e-05,3.90882]
[1778211817689,40.66,79624.47,0.0,-0.97786,2e-05,3.92073]
[1778211822724,40.66,79624.26,0.0,-0.97785,2e-05,3.92182]
[1778211827759,40.66,79624.0,0.0,-0.97785,2e-05,3.92156]
[1778211833802,40.66,79624.05,0.0,-0.97786,2e-05,3.92003]
[1778211839844,40.66,79624.05,0.0,-0.97787,2e-05,3.91839]
[1778211844879,40.65,79624.72,0.0,-0.97787,2e-05,3.91881]
[1778211849914,40.65,79625.7,0.0,-0.97786,2e-05,3.92003]
[1778211853943,40.65,79632.06,0.0,-0.97776,2e-05,3.93581]
[1778211858979,40.64,79631.43,0.0,-0.97778,2e-05,3.93259]
[1778211864016,40.64,79631.89,0.0,-0.97778,2e-05,3.93228]
[1778211869050,40.63,79631.4,0.0,-0.9778,2e-05,3.92945]
[1778211874085,40.63,79631.32,0.0,-0.97782,2e-05,3.92553]
[1778211879120,40.63,79631.43,0.0,-0.97783,2e-05,3.92433]
[1778211884155,40.62,79631.68,0.0,-0.97784,2e-05,3.92351]
[1778211889191,40.62,79629.46,0.0,-0.97789,2e-05,3.91615]
[1778211894225,40.62,79629.53,0.0,-0.9779,2e-05,3.91492]
[1778211899260,40.61,79630.95,0.0,-0.97788,2e-05,3.91726]
[1778211904295,40.61,79630.4,0.0,-0.9779,2e-05,3.91437]
[1778211910337,40.6,79631.05,0.0,-0.9779,2e-05,3.91442]
[1778211915372,40.6,79633.04,0.0,-0.97787,2e-05,3.91832]
[1778211920407,40.6,79632.78,0.0,-0.97789,2e-05,3.91621]
[1778211925459,40.59,79635.0,0.0,-0.97786,2e-05,3.92071]
[1778211927473,40.59,79630.4,0.0,-0.97794,2e-05,3.90762]
[1778211932508,40.59,79627.27,0.0,-0.97802,2e-05,3.89582]
[1778211936536,40.59,79620.64,0.0,-0.97814,2e-05,3.87731]
[1778211941571,40.58,79619.8,0.0,-0.97816,2e-05,3.87401]
[1778211946606,40.58,79618.95,0.0,-0.97818,2e-05,3.87068]
[1778211953045,40.58,79618.7,0.0,-0.97819,2e-05,3.86937]
[1778211958690,40.58,79618.66,0.0,-0.97819,2e-05,3.86972]
[1778211961716,40.58,79626.73,0.0,-0.97804,2e-05,3.89221]
[1778211963725,40.58,79628.51,0.0,-0.97801,2e-05,3.897]
[1778211966749,40.58,79639.72,0.0,-0.97782,2e-05,3.92601]
[1778211967756,40.58,79639.95,0.0,-0.97782,2e-05,3.92631]
[1778211972791,40.58,79641.38,0.0,-0.97781,2e-05,3.92852]
[1778211974805,40.57,79646.34,0.0,-0.97772,2e-05,3.94115]
[1778211975812,40.57,79650.46,0.0,-0.97765,2e-05,3.95185]
[1778211980847,40.58,79648.57,0.0,-0.97768,2e-05,3.94749]
[1778211981854,40.57,79644.31,0.0,-0.97776,2e-05,3.93576]
[1778211982254,40.57,79644.31,0.0,-0.97776,2e-05,3.93576]
[1778211982807,40.57,79644.31,0.0,-0.97776,2e-05,3.93576]
[1778211982861,40.57,79643.49,0.0,-0.97777,2e-05,3.93326]
[1778211984875,40.57,79634.82,0.0,-0.97793,2e-05,3.90955]
[1778211985883,40.57,79634.68,0.0,-0.97793,2e-05,3.90892]
[1778211990920,40.57,79634.5,0.0,-0.97795,2e-05,3.90717]
[1778211995387,40.57,79634.84,0.0,-0.97796,2e-05,3.90487]
[1778211995655,40.57,79634.84,0.0,-0.97796,2e-05,3.90487]
[1778211995955,40.57,79634.66,0.0,-0.97796,2e-05,3.90415]
[1778211998976,40.56,79638.76,0.0,-0.9779,2e-05,3.91428]
[1778212005019,40.56,79639.37,0.0,-0.9779,2e-05,3.91433]
[1778212010053,40.56,79638.77,0.0,-0.97792,2e-05,3.91144]
[1778212015088,40.55,79632.73,0.0,-0.97803,2e-05,3.89415]
[1778212020129,40.55,79631.21,0.0,-0.97806,2e-05,3.88899]
[1778212025164,40.55,79628.37,0.0,-0.97812,2e-05,3.88043]
[1778212030199,40.54,79628.3,0.0,-0.97813,2e-05,3.87924]
[1778212035235,40.55,79632.19,0.0,-0.97805,2e-05,3.89153]
[1778212040270,40.55,79629.2,0.0,-0.97811,2e-05,3.88252]
[1778212045305,40.54,79629.33,0.0,-0.97811,2e-05,3.88181]
[1778212050341,40.54,79629.98,0.0,-0.97811,2e-05,3.88247]
[1778212055375,40.54,79629.46,0.0,-0.97813,2e-05,3.87786]
[1778212061417,40.54,79629.02,0.0,-0.97815,2e-05,3.87546]
[1778212062424,40.54,79623.81,0.0,-0.97824,2e-05,3.86149]
[1778212067459,40.54,79623.08,0.0,-0.97825,2e-05,3.86047]
[1778212072494,40.54,79623.01,0.0,-0.97824,2e-05,3.86239]
[1778212077529,40.55,79622.74,0.0,-0.97823,2e-05,3.86374]
[1778212082566,40.55,79623.73,0.0,-0.9782,2e-05,3.86839]
[1778212087601,40.56,79624.22,0.0,-0.97817,2e-05,3.87205]
[1778212092638,40.56,79624.42,0.0,-0.97815,2e-05,3.87452]
[1778212097967,40.57,79624.47,0.0,-0.97814,2e-05,3.87619]
[1778212102708,40.57,79613.19,0.0,-0.97832,2e-05,3.84872]
[1778212103715,40.57,79611.02,0.0,-0.97836,2e-05,3.84344]
[1778212108750,40.57,79607.91,0.0,-0.97842,2e-05,3.83448]
[1778212113785,40.57,79605.5,0.0,-0.97847,2e-05,3.82525]
[1778212118821,40.57,79603.54,0.0,-0.97851,2e-05,3.81944]
[1778212119828,40.57,79595.39,0.0,-0.97865,2e-05,3.79805]
[1778212120836,40.57,79593.42,0.0,-0.97869,2e-05,3.79283]
[1778212121842,40.57,79583.68,0.0,-0.97885,2e-05,3.76748]
[1778212122849,40.57,79581.97,0.0,-0.97888,2e-05,3.76302]
[1778212127650,40.57,79583.37,0.0,-0.97886,2e-05,3.76651]
[1778212128452,40.57,79582.87,0.0,-0.97887,2e-05,3.76519]
[1778212128891,40.57,79582.76,0.0,-0.97887,2e-05,3.76488]
[1778212133926,40.57,79583.26,0.0,-0.97886,2e-05,3.76612]
[1778212136947,40.57,79590.04,0.0,-0.97875,2e-05,3.78367]
[1778212142989,40.57,79592.79,0.0,-0.9787,2e-05,3.79056]
[1778212148024,40.57,79592.96,0.0,-0.9787,2e-05,3.79077]
[1778212152052,40.57,79599.16,0.0,-0.9786,2e-05,3.80668]
[1778212154066,40.57,79601.24,0.0,-0.97856,2e-05,3.81192]
[1778212159101,40.56,79601.07,0.0,-0.97857,2e-05,3.81096]
[1778212164136,40.56,79596.52,0.0,-0.97865,2e-05,3.79858]
[1778212169173,40.56,79599.09,0.0,-0.97861,2e-05,3.8048]
[1778212174208,40.56,79599.02,0.0,-0.97862,2e-05,3.80193]
[1778212180250,40.56,79597.7,0.0,-0.97865,2e-05,3.79786]
[1778212183271,40.56,79592.72,0.0,-0.97874,2e-05,3.7846]
[1778212186294,40.56,79588.08,0.0,-0.97882,2e-05,3.77234]
[1778212190322,40.56,79583.83,0.0,-0.97889,2e-05,3.76113]
[1778212195357,40.56,79583.58,0.0,-0.9789,2e-05,3.76032]
[1778212200392,40.56,79584.13,0.0,-0.97889,2e-05,3.76169]
[1778212203281,40.56,79586.92,0.0,-0.97884,2e-05,3.7689]
[1778212209455,40.56,79583.44,0.0,-0.9789,2e-05,3.75993]
[1778212216504,40.56,79584.31,0.0,-0.97888,2e-05,3.76236]
[1778212221539,40.56,79584.08,0.0,-0.97889,2e-05,3.76194]
[1778212230602,40.56,79585.03,0.0,-0.97887,2e-05,3.76481]
[1778212235638,40.56,79593.45,0.0,-0.97873,2e-05,3.78475]
[1778212237652,40.56,79597.38,0.0,-0.97867,2e-05,3.79504]
[1778212240673,40.56,79601.14,0.0,-0.9786,2e-05,3.80481]
[1778212245708,40.56,79600.62,0.0,-0.97861,2e-05,3.80328]
[1778212250743,40.56,79598.7,0.0,-0.97865,2e-05,3.79803]
[1778212255780,40.56,79597.46,0.0,-0.97867,2e-05,3.79456]
[1778212260815,40.56,79597.83,0.0,-0.97867,2e-05,3.79516]
[1778212265850,40.56,79598.49,0.0,-0.97866,2e-05,3.79654]
[1778212270885,40.55,79590.79,0.0,-0.97879,2e-05,3.77613]
[1778212271900,40.55,79587.9,0.0,-0.97884,2e-05,3.76859]
[1778212272905,40.55,79581.21,0.0,-0.97895,2e-05,3.75126]
[1778212273912,40.55,79577.8,0.0,-0.97901,2e-05,3.74247]
[1778212278947,40.55,79578.5,0.0,-0.979,2e-05,3.74437]
[1778212283992,40.55,79580.05,0.0,-0.97897,2e-05,3.74853]
[1778212289027,40.56,79578.85,0.0,-0.97899,2e-05,3.74562]
[1778212293055,40.56,79584.38,0.0,-0.97891,2e-05,3.75798]
[1778212295069,40.56,79590.12,0.0,-0.97881,2e-05,3.77288]
[1778212300104,40.56,79590.41,0.0,-0.9788,2e-05,3.77359]
[1778212305139,40.56,79596.72,0.0,-0.9787,2e-05,3.78983]
[1778212306691,40.56,79597.66,0.0,-0.97868,2e-05,3.79222]
[1778212312188,40.55,79598.21,0.0,-0.97868,2e-05,3.79322]
[1778212315402,40.55,79598.53,0.0,-0.97867,2e-05,3.7939]
[1778212321252,40.55,79598.53,0.0,-0.97868,2e-05,3.79332]
[1778212326287,40.55,79593.25,0.0,-0.97877,2e-05,3.77915]
[1778212327294,40.55,79588.28,0.0,-0.97885,2e-05,3.7662]
[1778212332329,40.55,79590.04,0.0,-0.97883,2e-05,3.77055]
[1778212337364,40.55,79588.63,0.0,-0.97885,2e-05,3.76671]
[1778212342399,40.55,79590.51,0.0,-0.97882,2e-05,3.7714]
[1778212347434,40.55,79591.02,0.0,-0.97881,2e-05,3.77253]
[1778212350456,40.55,79596.85,0.0,-0.97871,2e-05,3.78755]
[1778212352469,40.55,79599.55,0.0,-0.97868,2e-05,3.79229]
[1778212357504,40.55,79596.33,0.0,-0.97874,2e-05,3.78357]
[1778212361533,40.55,79592.34,0.0,-0.97881,2e-05,3.77299]
[1778212366568,40.55,79592.03,0.0,-0.97881,2e-05,3.77202]
[1778212371604,40.55,79595.2,0.0,-0.97876,2e-05,3.78007]
[1778212376639,40.55,79595.03,0.0,-0.97877,2e-05,3.77936]
[1778212381674,40.54,79597.42,0.0,-0.97873,2e-05,3.78525]
[1778212386709,40.54,79597.62,0.0,-0.97873,2e-05,3.78539]
[1778212391744,40.54,79597.0,0.0,-0.97874,2e-05,3.78339]
[1778212400807,40.54,79597.17,0.0,-0.97874,2e-05,3.7831]
[1778212411884,40.54,79596.51,0.0,-0.97877,2e-05,3.77829]
[1778212416919,40.54,79597.48,0.0,-0.97876,2e-05,3.78039]
[1778212421954,40.54,79596.71,0.0,-0.97877,2e-05,3.77787]
[1778212426989,40.54,79593.18,0.0,-0.97884,2e-05,3.7683]
[1778212432024,40.53,79590.93,0.0,-0.97888,2e-05,3.76217]
[1778212437059,40.53,79589.17,0.0,-0.97891,2e-05,3.75739]
[1778212442094,40.53,79589.1,0.0,-0.97891,2e-05,3.75709]
[1778212446122,40.53,79584.61,0.0,-0.97898,2e-05,3.74542]
[1778212448136,40.53,79584.56,0.0,-0.97899,2e-05,3.74533]
[1778212453171,40.53,79579.44,0.0,-0.97907,2e-05,3.73227]
[1778212461227,40.53,79578.57,0.0,-0.97908,2e-05,3.73045]
[1778212466264,40.54,79577.09,0.0,-0.9791,2e-05,3.72697]
[1778212471299,40.54,79578.33,0.0,-0.97909,2e-05,3.7284]
[1778212476334,40.54,79578.45,0.0,-0.97909,2e-05,3.72913]
[1778212480362,40.54,79587.63,0.0,-0.97893,2e-05,3.75313]
[1778212481369,40.54,79590.32,0.0,-0.97889,2e-05,3.76014]
[1778212486404,40.54,79589.36,0.0,-0.9789,2e-05,3.75783]
[1778212491439,40.54,79589.92,0.0,-0.97889,2e-05,3.75948]
[1778212497481,40.54,79590.03,0.0,-0.97889,2e-05,3.75999]
[1778212502516,40.54,79590.79,0.0,-0.97887,2e-05,3.76217]
[1778212507551,40.54,79587.06,0.0,-0.97893,2e-05,3.75277]
[1778212513593,40.54,79586.72,0.0,-0.97894,2e-05,3.75222]
[1778212515607,40.54,79580.23,0.0,-0.97905,2e-05,3.73561]
[1778212517621,40.54,79571.23,0.0,-0.97919,2e-05,3.71268]
[1778212519635,40.54,79568.97,0.0,-0.97923,2e-05,3.70716]
[1778212524670,40.55,79569.49,0.0,-0.97922,2e-05,3.70916]
[1778212529705,40.55,79570.25,0.0,-0.9792,2e-05,3.71176]
[1778212534578,40.55,79570.7,0.0,-0.9792,2e-05,3.7113]
[1778212534740,40.55,79570.52,0.0,-0.9792,2e-05,3.71096]
[1778212540782,40.55,79573.41,0.0,-0.97915,2e-05,3.71908]
[1778212546824,40.55,79572.64,0.0,-0.97916,2e-05,3.71778]
[1778212548275,40.55,79570.83,0.0,-0.97919,2e-05,3.71325]
[1778212548376,40.55,79570.83,0.0,-0.97919,2e-05,3.71338]
[1778212553873,40.55,79571.69,0.0,-0.97917,2e-05,3.71617]
[1778212559915,40.56,79571.65,0.0,-0.97917,2e-05,3.71676]
[1778212564950,40.56,79571.42,0.0,-0.97917,2e-05,3.71675]
[1778212570992,40.56,79571.48,0.0,-0.97916,2e-05,3.71758]
[1778212577037,40.56,79571.33,0.0,-0.97916,2e-05,3.71787]
[1778212582072,40.56,79571.08,0.0,-0.97916,2e-05,3.71779]
[1778212594157,40.57,79571.35,0.0,-0.97916,2e-05,3.71776]
[1778212601206,40.57,79568.55,0.0,-0.9792,2e-05,3.71139]
[1778212606241,40.57,79565.29,0.0,-0.97925,2e-05,3.70366]
[1778212611276,40.57,79562.98,0.0,-0.97928,2e-05,3.69842]
[1778212617318,40.57,79560.3,0.0,-0.97932,2e-05,3.69239]
[1778212622353,40.58,79558.63,0.0,-0.97934,2e-05,3.68887]
[1778212628395,40.58,79557.75,0.0,-0.97935,2e-05,3.68751]
[1778212635444,40.58,79556.96,0.0,-0.97936,2e-05,3.68649]
[1778212637294,40.58,79556.57,0.0,-0.97936,2e-05,3.68565]
[1778212637597,40.58,79556.57,0.0,-0.97936,2e-05,3.68565]
[1778212637611,40.58,79550.47,0.0,-0.97946,2e-05,3.67028]
[1778212641486,40.58,79555.67,0.0,-0.97937,2e-05,3.68419]
[1778212642493,40.58,79557.38,0.0,-0.97934,2e-05,3.68869]
[1778212648535,40.59,79555.34,0.0,-0.97937,2e-05,3.68431]
[1778212654578,40.59,79555.72,0.0,-0.97937,2e-05,3.68397]
[1778212660620,40.59,79555.37,0.0,-0.97937,2e-05,3.68385]
[1778212664648,40.59,79559.9,0.0,-0.97929,2e-05,3.69591]
[1778212667669,40.59,79564.07,0.0,-0.97922,2e-05,3.70687]
[1778212673716,40.59,79565.61,0.0,-0.97919,2e-05,3.71133]
[1778212677744,40.59,79571.17,0.0,-0.9791,2e-05,3.7259]
[1778212678630,40.59,79571.17,0.0,-0.9791,2e-05,3.7259]
[1778212683786,40.59,79573.84,0.0,-0.97905,2e-05,3.73313]
[1778212688821,40.6,79576.59,0.0,-0.979,2e-05,3.74048]
[1778212693856,40.6,79573.32,0.0,-0.97906,2e-05,3.73234]
[1778212698892,40.6,79571.64,0.0,-0.97908,2e-05,3.72843]
[1778212706948,40.6,79570.95,0.0,-0.97909,2e-05,3.72735]
[1778212710976,40.6,79574.98,0.0,-0.97902,2e-05,3.73806]
[1778212716016,40.6,79572.63,0.0,-0.97907,2e-05,3.7303]
[1778212729102,40.6,79572.83,0.0,-0.97906,2e-05,3.73196]
[1778212732123,40.6,79567.66,0.0,-0.97914,2e-05,3.71897]
[1778212738167,40.61,79566.76,0.0,-0.97915,2e-05,3.71733]
[1778212742196,40.61,79561.82,0.0,-0.97923,2e-05,3.70515]
[1778212747231,40.61,79566.17,0.0,-0.97915,2e-05,3.71693]
[1778212752266,40.61,79566.88,0.0,-0.97914,2e-05,3.71931]
[1778212757301,40.61,79565.18,0.0,-0.97916,2e-05,3.71556]
[1778212762336,40.61,79564.48,0.0,-0.97917,2e-05,3.71434]
[1778212767371,40.62,79564.18,0.0,-0.97917,2e-05,3.71413]
[1778212772408,40.62,79564.04,0.0,-0.97918,2e-05,3.71219]
[1778212777441,40.62,79562.81,0.0,-0.9792,2e-05,3.70959]
[1778212782476,40.62,79566.25,0.0,-0.97914,2e-05,3.71892]
[1778212787511,40.62,79566.86,0.0,-0.97913,2e-05,3.72095]
[1778212792547,40.62,79567.13,0.0,-0.97912,2e-05,3.7221]
[1778212797582,40.62,79566.25,0.0,-0.97913,2e-05,3.72031]
[1778212802617,40.62,79565.94,0.0,-0.97913,2e-05,3.71999]
[1778212807652,40.63,79563.93,0.0,-0.97916,2e-05,3.71533]
[1778212811680,40.63,79568.1,0.0,-0.97909,2e-05,3.72639]
[1778212816716,40.63,79568.58,0.0,-0.97908,2e-05,3.72797]
[1778212818730,40.63,79564.63,0.0,-0.97914,2e-05,3.71798]
[1778212823765,40.63,79569.65,0.0,-0.97906,2e-05,3.73126]
[1778212828800,40.63,79568.6,0.0,-0.97907,2e-05,3.72886]
[1778212832828,40.63,79572.48,0.0,-0.97902,2e-05,3.73694]
[1778212837863,40.63,79573.05,0.0,-0.97901,2e-05,3.73868]
[1778212842899,40.63,79573.24,0.0,-0.979,2e-05,3.73948]
[1778212848941,40.63,79574.09,0.0,-0.97898,2e-05,3.74201]
[1778212861029,40.63,79576.0,0.0,-0.97895,2e-05,3.74771]
[1778212863176,40.64,79577.56,0.0,-0.97892,2e-05,3.75185]
[1778212864050,40.64,79579.01,0.0,-0.9789,2e-05,3.75564]
[1778212869085,40.64,79578.99,0.0,-0.97889,2e-05,3.75583]
[1778212875127,40.64,79576.76,0.0,-0.97893,2e-05,3.75043]
[1778212880162,40.64,79577.47,0.0,-0.97892,2e-05,3.75256]
[1778212883184,40.64,79585.66,0.0,-0.97878,2e-05,3.77391]
[1778212884190,40.64,79589.7,0.0,-0.97871,2e-05,3.78441]
[1778212889225,40.64,79589.55,0.0,-0.97871,2e-05,3.78406]
[1778212891239,40.64,79592.52,0.0,-0.97867,2e-05,3.78962]
[1778212896274,40.64,79594.86,0.0,-0.97863,2e-05,3.79565]
[1778212901309,40.64,79594.05,0.0,-0.97865,2e-05,3.79352]
[1778212906344,40.64,79593.12,0.0,-0.97866,2e-05,3.79106]
[1778212911379,40.64,79593.93,0.0,-0.97865,2e-05,3.79307]
[1778212916414,40.64,79595.47,0.0,-0.97862,2e-05,3.79692]
[1778212921449,40.64,79594.99,0.0,-0.97863,2e-05,3.79546]
[1778212925477,40.64,79600.1,0.0,-0.97855,2e-05,3.80858]
[1778212930512,40.64,79597.56,0.0,-0.97859,2e-05,3.80159]
[1778212932526,40.63,79607.84,0.0,-0.97842,2e-05,3.82831]
[1778212933533,40.63,79608.57,0.0,-0.97841,2e-05,3.83011]
[1778212938568,40.63,79606.64,0.0,-0.97844,2e-05,3.82511]
[1778212944610,40.63,79605.0,0.0,-0.97847,2e-05,3.82017]
[1778212949645,40.63,79601.03,0.0,-0.97854,2e-05,3.80931]
[1778212955687,40.63,79597.83,0.0,-0.97861,2e-05,3.7983]
[1778212960722,40.63,79598.02,0.0,-0.97861,2e-05,3.79847]
[1778212963743,40.63,79602.19,0.0,-0.97854,2e-05,3.80914]
[1778212966764,40.63,79604.13,0.0,-0.97851,2e-05,3.81394]
[1778212971799,40.63,79607.71,0.0,-0.97845,2e-05,3.82278]
[1778212975827,40.63,79602.76,0.0,-0.97854,2e-05,3.8094]
[1778212980862,40.62,79605.21,0.0,-0.9785,2e-05,3.81529]
[1778212985897,40.62,79604.56,0.0,-0.97852,2e-05,3.81305]
[1778212987911,40.62,79600.06,0.0,-0.97859,2e-05,3.8011]
[1778212991939,40.62,79595.65,0.0,-0.97867,2e-05,3.78931]
[1778212996975,40.62,79593.03,0.0,-0.97872,2e-05,3.78226]
[1778213002010,40.62,79598.16,0.0,-0.97863,2e-05,3.79534]
[1778213004024,40.62,79602.06,0.0,-0.97857,2e-05,3.80536]
[1778213009059,40.62,79604.57,0.0,-0.97853,2e-05,3.81151]
[1778213014094,40.62,79603.79,0.0,-0.97855,2e-05,3.80691]
[1778213018122,40.62,79608.07,0.0,-0.97848,2e-05,3.81776]
[1778213023157,40.62,79610.64,0.0,-0.97844,2e-05,3.82397]
[1778213028193,40.62,79614.05,0.0,-0.97837,2e-05,3.83533]
[1778213031214,40.62,79620.78,0.0,-0.97825,2e-05,3.85381]
[1778213036249,40.62,79624.44,0.0,-0.97819,2e-05,3.86323]
[1778213041284,40.62,79622.91,0.0,-0.97822,2e-05,3.85835]
[1778213043298,40.62,79616.98,0.0,-0.97832,2e-05,3.84244]
[1778213049340,40.62,79619.14,0.0,-0.97829,2e-05,3.8473]
[1778213055382,40.62,79619.17,0.0,-0.97829,2e-05,3.84654]
[1778213061424,40.61,79617.52,0.0,-0.97833,2e-05,3.84141]
[1778213067466,40.61,79617.95,0.0,-0.97833,2e-05,3.84178]
[1778213072502,40.61,79612.75,0.0,-0.97843,2e-05,3.82534]
[1778213074260,40.61,79612.75,0.0,-0.97843,2e-05,3.82534]
[1778213074361,40.61,79610.58,0.0,-0.97847,2e-05,3.81944]
[1778213079552,40.62,79611.24,0.0,-0.97844,2e-05,3.8237]
[1778213084589,40.62,79611.54,0.0,-0.97842,2e-05,3.82696]
[1778213089624,40.63,79613.0,0.0,-0.97838,2e-05,3.8337]
[1778213095666,40.64,79611.63,0.0,-0.97838,2e-05,3.83302]
[1778213100701,40.64,79612.11,0.0,-0.97836,2e-05,3.83663]
[1778213105736,40.65,79615.77,0.0,-0.97828,2e-05,3.84851]
[1778213110771,40.66,79613.89,0.0,-0.9783,2e-05,3.84583]
[1778213115806,40.66,79613.95,0.0,-0.97828,2e-05,3.84818]
[1778213120841,40.67,79614.57,0.0,-0.97825,2e-05,3.85202]
[1778213125876,40.67,79614.72,0.0,-0.97824,2e-05,3.8546]
[1778213126883,40.67,79621.44,0.0,-0.97812,2e-05,3.87273]
[1778213128897,40.67,79625.51,0.0,-0.97805,2e-05,3.88368]
[1778213133932,40.67,79624.77,0.0,-0.97808,2e-05,3.87846]
[1778213138967,40.67,79627.07,0.0,-0.97804,2e-05,3.88348]
[1778213144002,40.67,79626.53,0.0,-0.97806,2e-05,3.88103]
[1778213147023,40.66,79621.49,0.0,-0.97815,2e-05,3.86714]
[1778213149037,40.66,79615.45,0.0,-0.97826,2e-05,3.8509]
[1778213158100,40.66,79615.76,0.0,-0.97826,2e-05,3.85038]
[1778213161124,40.66,79611.7,0.0,-0.97834,2e-05,3.83927]
[1778213166159,40.66,79609.85,0.0,-0.97837,2e-05,3.83378]
[1778213172201,40.66,79612.72,0.0,-0.97833,2e-05,3.84051]
[1778213177236,40.65,79617.53,0.0,-0.97825,2e-05,3.85244]
[1778213179250,40.65,79619.94,0.0,-0.97821,2e-05,3.85844]
[1778213184285,40.65,79619.48,0.0,-0.97822,2e-05,3.85636]
[1778213186299,40.65,79615.65,0.0,-0.97829,2e-05,3.84596]
[1778213191334,40.65,79614.13,0.0,-0.97833,2e-05,3.83907]
[1778213193348,40.65,79618.68,0.0,-0.97826,2e-05,3.85072]
[1778213198383,40.65,79622.49,0.0,-0.9782,2e-05,3.85994]
[1778213203418,40.64,79626.89,0.0,-0.97813,2e-05,3.87064]
[1778213212481,40.64,79629.56,0.0,-0.97809,2e-05,3.87602]
[1778213217516,40.64,79630.77,0.0,-0.97808,2e-05,3.87829]
[1778213225572,40.63,79628.54,0.0,-0.97813,2e-05,3.87102]
[1778213229600,40.63,79634.94,0.0,-0.97802,2e-05,3.88729]
[1778213232621,40.63,79635.89,0.0,-0.978,2e-05,3.89048]
[1778213237656,40.63,79635.46,0.0,-0.97801,2e-05,3.88836]
[1778213242691,40.63,79634.6,0.0,-0.97803,2e-05,3.88508]
[1778213247728,40.63,79631.76,0.0,-0.97809,2e-05,3.87659]
[1778213252763,40.62,79631.62,0.0,-0.97811,2e-05,3.87313]
[1778213256791,40.62,79636.26,0.0,-0.97803,2e-05,3.88469]
[1778213261826,40.62,79638.06,0.0,-0.97801,2e-05,3.88824]
[1778213266861,40.62,79633.88,0.0,-0.97809,2e-05,3.87617]
[1778213271896,40.61,79632.98,0.0,-0.97811,2e-05,3.87288]
[1778213276932,40.61,79632.5,0.0,-0.97813,2e-05,3.87073]
[1778213277939,40.61,79627.03,0.0,-0.97822,2e-05,3.85612]
[1778213282974,40.61,79626.35,0.0,-0.97824,2e-05,3.85359]
[1778213288009,40.61,79626.69,0.0,-0.97824,2e-05,3.85374]
[1778213293044,40.6,79627.74,0.0,-0.97822,2e-05,3.85575]
[1778213298079,40.6,79627.49,0.0,-0.97823,2e-05,3.85436]
[1778213303114,40.6,79627.98,0.0,-0.97823,2e-05,3.85494]
[1778213308149,40.6,79629.05,0.0,-0.97822,2e-05,3.85705]
[1778213313185,40.6,79632.1,0.0,-0.97818,2e-05,3.8628]
[1778213315198,40.6,79637.21,0.0,-0.97809,2e-05,3.87601]
[1778213320234,40.6,79638.58,0.0,-0.97807,2e-05,3.87879]
[1778213325269,40.59,79636.94,0.0,-0.97811,2e-05,3.87358]
[1778213330310,40.59,79635.15,0.0,-0.97814,2e-05,3.86803]
[1778213335345,40.59,79635.34,0.0,-0.97814,2e-05,3.86773]
[1778213340380,40.59,79632.54,0.0,-0.9782,2e-05,3.85956]
[1778213345420,40.59,79632.99,0.0,-0.9782,2e-05,3.85999]
[1778213351462,40.58,79632.53,0.0,-0.97821,2e-05,3.85785]
[1778213356497,40.58,79634.91,0.0,-0.97817,2e-05,3.86459]
[1778213362539,40.59,79635.36,0.0,-0.97814,2e-05,3.86843]
[1778213367574,40.6,79635.67,0.0,-0.97812,2e-05,3.8714]
[1778213375630,40.59,79635.31,0.0,-0.97815,2e-05,3.86685]
[1778213382679,40.59,79635.28,0.0,-0.97816,2e-05,3.86558]
[1778213387716,40.59,79635.77,0.0,-0.97815,2e-05,3.86602]
[1778213392749,40.59,79638.14,0.0,-0.97812,2e-05,3.87145]
[1778213397784,40.58,79638.79,0.0,-0.97811,2e-05,3.87228]
[1778213402819,40.58,79636.57,0.0,-0.97816,2e-05,3.86556]
[1778213407854,40.59,79632.41,0.0,-0.97821,2e-05,3.85679]
[1778213410878,40.59,79643.98,0.0,-0.978,2e-05,3.88875]
[1778213412892,40.59,79646.44,0.0,-0.97795,2e-05,3.89614]
[1778213417927,40.6,79650.32,0.0,-0.97788,2e-05,3.90781]
[1778213418935,40.6,79655.52,0.0,-0.97779,2e-05,3.92145]
[1778213421955,40.6,79661.99,0.0,-0.97767,2e-05,3.93862]
[1778213424792,40.6,79662.86,0.0,-0.97766,2e-05,3.94162]
[1778213425658,40.6,79662.86,0.0,-0.97766,2e-05,3.94162]
[1778213425689,40.6,79662.39,0.0,-0.97766,2e-05,3.94102]
[1778213431018,40.6,79659.43,0.0,-0.97771,2e-05,3.93287]
[1778213436054,40.61,79657.76,0.0,-0.97773,2e-05,3.93012]
[1778213439074,40.61,79663.05,0.0,-0.97763,2e-05,3.9453]
[1778213444109,40.61,79665.37,0.0,-0.97758,2e-05,3.95307]
[1778213446123,40.62,79674.89,0.0,-0.9774,2e-05,3.97927]
[1778213447130,40.62,79677.18,0.0,-0.97736,2e-05,3.98571]
[1778213452165,40.62,79673.11,0.0,-0.97742,2e-05,3.97594]
[1778213453172,40.62,79667.97,0.0,-0.97751,2e-05,3.96236]
[1778213458207,40.62,79666.05,0.0,-0.97755,2e-05,3.95737]
[1778213463242,40.62,79668.9,0.0,-0.97749,2e-05,3.96638]
[1778213468277,40.63,79667.47,0.0,-0.9775,2e-05,3.96385]
[1778213473313,40.63,79666.35,0.0,-0.97751,2e-05,3.96224]
[1778213478348,40.63,79664.72,0.0,-0.97753,2e-05,3.9593]
[1778213483384,40.64,79667.44,0.0,-0.97748,2e-05,3.9681]
[1778213488419,40.64,79670.93,0.0,-0.9774,2e-05,3.97886]
[1778213491440,40.64,79673.9,0.0,-0.97736,2e-05,3.98541]
[1778213496475,40.65,79675.23,0.0,-0.97733,2e-05,3.99019]
[1778213501510,40.65,79672.65,0.0,-0.97736,2e-05,3.98439]
[1778213506546,40.65,79673.27,0.0,-0.97735,2e-05,3.98724]
[1778213511581,40.66,79673.89,0.0,-0.97733,2e-05,3.99006]
[1778213518630,40.66,79673.1,0.0,-0.97733,2e-05,3.98952]
[1778213523665,40.66,79675.79,0.0,-0.97727,2e-05,3.99789]
[1778213530715,40.67,79673.13,0.0,-0.97731,2e-05,3.99216]
[1778213536757,40.67,79673.35,0.0,-0.9773,2e-05,3.99406]
[1778213542800,40.67,79674.89,0.0,-0.97726,2e-05,3.99947]
[1778213547839,40.67,79674.89,0.0,-0.97726,2e-05,4.00048]
[1778213552874,40.68,79668.25,0.0,-0.97738,2e-05,3.98134]
[1778213554888,40.68,79679.21,0.0,-0.97719,2e-05,4.01079]
[1778213555898,40.68,79679.09,0.0,-0.97719,2e-05,4.01065]
[1778213556905,40.68,79683.19,0.0,-0.97711,2e-05,4.02196]
[1778213561940,40.67,79684.99,0.0,-0.97709,2e-05,4.02524]
[1778213566975,40.67,79687.63,0.0,-0.97704,2e-05,4.03257]
[1778213572010,40.67,79689.66,0.0,-0.97701,2e-05,4.03755]
[1778213573793,40.67,79689.66,0.0,-0.97701,2e-05,4.03755]
[1778213574035,40.67,79690.66,0.0,-0.97699,2e-05,4.04054]
[1778213574136,40.67,79690.61,0.0,-0.97699,2e-05,4.0404]
[1778213580066,40.68,79691.8,0.0,-0.97696,2e-05,4.04432]
[1778213585101,40.68,79691.87,0.0,-0.97696,2e-05,4.04505]
[1778213591143,40.68,79689.09,0.0,-0.977,2e-05,4.03808]
[1778213596178,40.67,79690.22,0.0,-0.977,2e-05,4.03816]
[1778213601213,40.67,79691.38,0.0,-0.977,2e-05,4.03944]
[1778213606248,40.67,79694.94,0.0,-0.97693,2e-05,4.04968]
[1778213611283,40.67,79697.88,0.0,-0.97688,2e-05,4.05591]
[1778213616318,40.67,79698.13,0.0,-0.97688,2e-05,4.05702]
[1778213621353,40.67,79698.03,0.0,-0.97688,2e-05,4.05718]
[1778213626388,40.67,79700.78,0.0,-0.97682,2e-05,4.06509]
[1778213631423,40.67,79702.41,0.0,-0.97679,2e-05,4.06992]
[1778213634444,40.67,79706.45,0.0,-0.97672,2e-05,4.08119]
[1778213639479,40.67,79708.42,0.0,-0.97668,2e-05,4.08681]
[1778213643507,40.67,79713.34,0.0,-0.97659,2e-05,4.10048]
[1778213648542,40.67,79708.81,0.0,-0.97667,2e-05,4.08807]
[1778213653577,40.67,79709.09,0.0,-0.97668,2e-05,4.08596]
[1778213658612,40.66,79709.59,0.0,-0.97669,2e-05,4.08455]
[1778213663647,40.65,79710.01,0.0,-0.97671,2e-05,4.08299]
[1778213668682,40.65,79713.9,0.0,-0.97665,2e-05,4.09097]
[1778213673717,40.64,79713.45,0.0,-0.97669,2e-05,4.0848]
[1778213675731,40.64,79708.51,0.0,-0.97679,2e-05,4.07021]
[1778213677745,40.63,79704.62,0.0,-0.97687,2e-05,4.05858]
[1778213682780,40.63,79705.93,0.0,-0.97686,2e-05,4.05978]
[1778213687817,40.62,79706.12,0.0,-0.97687,2e-05,4.05792]
[1778213691845,40.62,79710.16,0.0,-0.97681,2e-05,4.06708]
[1778213692852,40.62,79716.42,0.0,-0.9767,2e-05,4.08378]
[1778213694866,40.62,79716.81,0.0,-0.97669,2e-05,4.08505]
[1778213699902,40.62,79715.95,0.0,-0.9767,2e-05,4.08323]
[1778213703930,40.62,79709.1,0.0,-0.97684,2e-05,4.06305]
[1778213704928,40.62,79709.1,0.0,-0.97684,2e-05,4.06305]
[1778213705396,40.61,79708.2,0.0,-0.97686,2e-05,4.06013]
[1778213705944,40.61,79707.69,0.0,-0.97687,2e-05,4.05827]
[1778213707958,40.61,79714.2,0.0,-0.97676,2e-05,4.07521]
[1778213709972,40.61,79715.78,0.0,-0.97673,2e-05,4.07857]
[1778213715007,40.61,79717.02,0.0,-0.97671,2e-05,4.0826]
[1778213720045,40.61,79713.91,0.0,-0.97677,2e-05,4.07344]
[1778213725082,40.6,79713.28,0.0,-0.9768,2e-05,4.0693]
[1778213728103,40.6,79709.21,0.0,-0.97688,2e-05,4.05673]
[1778213733138,40.59,79704.91,0.0,-0.97698,2e-05,4.04051]
[1778213740187,40.59,79699.05,0.0,-0.97711,2e-05,4.02152]
[1778213745224,40.59,79701.1,0.0,-0.97708,2e-05,4.02687]
[1778213748245,40.59,79678.06,0.0,-0.97748,2e-05,3.96506]
[1778213749252,40.59,79671.99,0.0,-0.97759,2e-05,3.94893]
[1778213750259,40.59,79670.37,0.0,-0.97762,2e-05,3.94427]
[1778213753280,40.58,79669.53,0.0,-0.97764,2e-05,3.94116]
[1778213757472,40.58,79667.68,0.0,-0.97768,2e-05,3.93537]
[1778213757573,40.58,79668.37,0.0,-0.97767,2e-05,3.93667]
[1778213763351,40.58,79668.86,0.0,-0.97768,2e-05,3.93634]
[1778213768385,40.57,79665.85,0.0,-0.97774,2e-05,3.92699]
[1778213773431,40.57,79667.59,0.0,-0.97771,2e-05,3.93043]
[1778213778466,40.57,79667.66,0.0,-0.97772,2e-05,3.92938]
[1778213780480,40.57,79675.99,0.0,-0.97758,2e-05,3.95123]
[1778213781487,40.57,79675.64,0.0,-0.97759,2e-05,3.95001]
[1778213786522,40.56,79674.72,0.0,-0.97761,2e-05,3.94674]
[1778213791557,40.56,79676.51,0.0,-0.9776,2e-05,3.94789]
[1778213797599,40.56,79676.54,0.0,-0.97761,2e-05,3.9462]
[1778213799613,40.55,79683.34,0.0,-0.97749,2e-05,3.96388]
[1778213801320,40.55,79686.21,0.0,-0.97744,2e-05,3.9719]
[1778213806662,40.55,79688.86,0.0,-0.9774,2e-05,3.97811]
[1778213811697,40.55,79688.21,0.0,-0.97742,2e-05,3.97451]
[1778213816732,40.54,79688.17,0.0,-0.97743,2e-05,3.97254]
[1778213822774,40.54,79691.08,0.0,-0.9774,2e-05,3.97811]
[1778213827809,40.53,79691.51,0.0,-0.9774,2e-05,3.97731]
[1778213832844,40.53,79691.57,0.0,-0.97742,2e-05,3.97553]
[1778213837880,40.52,79692.9,0.0,-0.97741,2e-05,3.97718]
[1778213842916,40.52,79692.21,0.0,-0.97743,2e-05,3.97338]
[1778213847951,40.51,79693.69,0.0,-0.97742,2e-05,3.97546]
[1778213852986,40.51,79697.42,0.0,-0.97738,2e-05,3.98138]
[1778213858024,40.5,79695.8,0.0,-0.97742,2e-05,3.97504]
[1778213863059,40.5,79696.17,0.0,-0.97742,2e-05,3.97412]
[1778213868094,40.49,79696.66,0.0,-0.97743,2e-05,3.97355]
[1778213873129,40.49,79696.33,0.0,-0.97745,2e-05,3.9708]
[1778213878164,40.48,79696.2,0.0,-0.97746,2e-05,3.9686]
[1778213883199,40.48,79696.02,0.0,-0.97748,2e-05,3.96629]
[1778213889241,40.47,79695.87,0.0,-0.97749,2e-05,3.96373]
[1778213894276,40.47,79696.59,0.0,-0.97749,2e-05,3.9639]
[1778213899311,40.47,79696.84,0.0,-0.9775,2e-05,3.96281]
[1778213904346,40.46,79696.71,0.0,-0.97751,2e-05,3.96071]
[1778213909382,40.46,79696.35,0.0,-0.97753,2e-05,3.95802]
[1778213912407,40.45,79704.51,0.0,-0.97741,2e-05,3.97683]
[1778213914421,40.45,79707.86,0.0,-0.97735,2e-05,3.9852]
[1778213919456,40.45,79707.85,0.0,-0.97736,2e-05,3.98326]
[1778213924491,40.44,79706.59,0.0,-0.9774,2e-05,3.978]
[1778213931540,40.44,79707.76,0.0,-0.9774,2e-05,3.97833]
[1778213936575,40.43,79707.6,0.0,-0.97741,2e-05,3.97618]
[1778213941610,40.43,79712.29,0.0,-0.97734,2e-05,3.98724]
[1778213946645,40.42,79713.43,0.0,-0.97733,2e-05,3.98861]
[1778213948255,40.42,79713.43,0.0,-0.97733,2e-05,3.98861]
[1778213948659,40.42,79713.7,0.0,-0.97733,2e-05,3.98867]
[1778213953694,40.42,79714.48,0.0,-0.97733,2e-05,3.98911]
[1778213958729,40.41,79715.78,0.0,-0.97731,2e-05,3.99101]
[1778213960453,40.41,79714.95,0.0,-0.97733,2e-05,3.98843]
[1778213960743,40.41,79714.32,0.0,-0.97734,2e-05,3.9864]
[1778213965779,40.41,79715.45,0.0,-0.97733,2e-05,3.98794]
[1778213970814,40.41,79714.97,0.0,-0.97735,2e-05,3.9857]
[1778213975849,40.41,79717.66,0.0,-0.97731,2e-05,3.99109]
[1778213980884,40.41,79717.19,0.0,-0.97731,2e-05,3.99136]
[1778213985919,40.41,79717.05,0.0,-0.97732,2e-05,3.99008]
[1778213990954,40.41,79716.99,0.0,-0.97733,2e-05,3.98844]
[1778213995989,40.4,79717.56,0.0,-0.97733,2e-05,3.98854]
[1778214001026,40.4,79716.68,0.0,-0.97735,2e-05,3.98473]
[1778214006061,40.39,79715.75,0.0,-0.97738,2e-05,3.98082]
[1778214011097,40.39,79716.06,0.0,-0.97738,2e-05,3.98029]
[1778214015125,40.39,79722.48,0.0,-0.97728,2e-05,3.9966]
[1778214020160,40.39,79723.49,0.0,-0.97725,2e-05,4.00089]
[1778214025195,40.4,79723.1,0.0,-0.97724,2e-05,4.00132]
[1778214030230,40.4,79716.92,0.0,-0.97734,2e-05,3.98604]
[1778214036272,40.4,79716.48,0.0,-0.97738,2e-05,3.98097]
[1778214041308,40.4,79715.65,0.0,-0.97739,2e-05,3.97917]
[1778214046342,40.4,79716.8,0.0,-0.97736,2e-05,3.98395]
[1778214053391,40.41,79715.76,0.0,-0.97736,2e-05,3.98339]
[1778214058426,40.41,79710.57,0.0,-0.97745,2e-05,3.96917]
[1778214063461,40.4,79706.94,0.0,-0.97753,2e-05,3.95809]
[1778214069571,40.4,79706.91,0.0,-0.97753,2e-05,3.95698]
[1778214071064,40.4,79707.01,0.0,-0.97754,2e-05,3.95674]
[1778214071165,40.4,79707.01,0.0,-0.97754,2e-05,3.95624]
[1778214076553,40.39,79709.94,0.0,-0.9775,2e-05,3.96286]
[1778214081588,40.39,79709.48,0.0,-0.97751,2e-05,3.96028]
[1778214086623,40.39,79710.7,0.0,-0.9775,2e-05,3.96223]
[1778214091658,40.38,79710.02,0.0,-0.97753,2e-05,3.95682]
[1778214097033,40.38,79709.96,0.0,-0.97754,2e-05,3.9556]
[1778214097076,40.38,79709.4,0.0,-0.97756,2e-05,3.95356]
[1778214101728,40.38,79703.71,0.0,-0.97767,2e-05,3.93694]
[1778214107770,40.37,79705.16,0.0,-0.97765,2e-05,3.93947]
[1778214112805,40.37,79708.4,0.0,-0.9776,2e-05,3.94698]
[1778214116833,40.37,79712.3,0.0,-0.97754,2e-05,3.95649]
[1778214121868,40.36,79715.08,0.0,-0.9775,2e-05,3.96263]
[1778214128324,40.36,79713.52,0.0,-0.97753,2e-05,3.95759]
[1778214134959,40.36,79713.91,0.0,-0.97754,2e-05,3.95599]
[1778214139994,40.35,79714.97,0.0,-0.97753,2e-05,3.95755]
[1778214145042,40.35,79714.32,0.0,-0.97755,2e-05,3.9545]
[1778214150077,40.35,79716.65,0.0,-0.97752,2e-05,3.95951]
[1778214156119,40.35,79715.27,0.0,-0.97755,2e-05,3.95388]
[1778214161154,40.35,79715.27,0.0,-0.97754,2e-05,3.95569]
[1778214164017,40.35,79716.96,0.0,-0.9775,2e-05,3.96098]
[1778214164175,40.35,79717.46,0.0,-0.97749,2e-05,3.96269]
[1778214169212,40.36,79717.32,0.0,-0.97749,2e-05,3.96345]
[1778214174246,40.36,79722.53,0.0,-0.97738,2e-05,3.97928]
[1778214178274,40.36,79731.62,0.0,-0.97722,2e-05,4.00407]
[1778214179281,40.36,79735.74,0.0,-0.97714,2e-05,4.0156]
[1778214184316,40.37,79736.0,0.0,-0.97713,2e-05,4.01759]
[1778214189351,40.37,79736.29,0.0,-0.97712,2e-05,4.0196]
[1778214194386,40.37,79736.13,0.0,-0.97711,2e-05,4.01972]
[1778214199421,40.37,79735.24,0.0,-0.97714,2e-05,4.01542]
[1778214204456,40.36,79736.06,0.0,-0.97714,2e-05,4.01584]
[1778214210498,40.36,79735.41,0.0,-0.97714,2e-05,4.01558]
[1778214215533,40.37,79734.56,0.0,-0.97716,2e-05,4.01233]
[1778214221575,40.37,79734.9,0.0,-0.97715,2e-05,4.01424]
[1778214227617,40.37,79737.1,0.0,-0.9771,2e-05,4.02183]
[1778214232652,40.38,79737.03,0.0,-0.97709,2e-05,4.02289]
[1778214237688,40.38,79738.82,0.0,-0.97705,2e-05,4.02902]
[1778214242723,40.38,79738.88,0.0,-0.97704,2e-05,4.03039]
[1778214247759,40.39,79741.22,0.0,-0.97699,2e-05,4.03801]
[1778214252795,40.39,79740.25,0.0,-0.977,2e-05,4.03651]
[1778214257829,40.39,79736.74,0.0,-0.97706,2e-05,4.02808]
[1778214262864,40.4,79736.23,0.0,-0.97705,2e-05,4.02817]
[1778214267899,40.39,79735.66,0.0,-0.97708,2e-05,4.02477]
[1778214272934,40.39,79736.58,0.0,-0.97709,2e-05,4.02324]
[1778214277969,40.38,79736.64,0.0,-0.9771,2e-05,4.02162]
[1778214283004,40.38,79736.19,0.0,-0.97712,2e-05,4.01862]
[1778214288039,40.37,79736.79,0.0,-0.97712,2e-05,4.01852]
[1778214291061,40.37,79729.56,0.0,-0.97726,2e-05,3.99776]
[1778214293075,40.37,79726.74,0.0,-0.97731,2e-05,3.98947]
[1778214294082,40.37,79710.69,0.0,-0.9776,2e-05,3.94569]
[1778214295089,40.37,79702.12,0.0,-0.97775,2e-05,3.9224]
[1778214296096,40.37,79703.69,0.0,-0.97773,2e-05,3.92644]
[1778214301131,40.37,79708.14,0.0,-0.97765,2e-05,3.93746]
[1778214306166,40.36,79709.45,0.0,-0.97764,2e-05,3.93986]
[1778214309187,40.36,79715.12,0.0,-0.97754,2e-05,3.95447]
[1778214314222,40.36,79714.01,0.0,-0.97757,2e-05,3.95025]
[1778214319258,40.35,79711.82,0.0,-0.97762,2e-05,3.94316]
[1778214325299,40.35,79708.79,0.0,-0.97768,2e-05,3.93371]
[1778214329327,40.35,79703.02,0.0,-0.97779,2e-05,3.91736]
[1778214334362,40.35,79699.5,0.0,-0.97787,2e-05,3.90479]
[1778214339397,40.35,79700.54,0.0,-0.97786,2e-05,3.9067]
[1778214344432,40.34,79688.33,0.0,-0.97808,2e-05,3.87321]
[1778214345439,40.34,79687.13,0.0,-0.9781,2e-05,3.86989]
[1778214350474,40.34,79686.06,0.0,-0.97812,2e-05,3.86646]
[1778214355510,40.34,79684.39,0.0,-0.97815,2e-05,3.86144]
[1778214360545,40.34,79682.02,0.0,-0.9782,2e-05,3.85459]
[1778214365580,40.34,79678.95,0.0,-0.97826,2e-05,3.84602]
[1778214367594,40.34,79672.01,0.0,-0.97838,2e-05,3.82751]
[1778214372629,40.34,79671.2,0.0,-0.97839,2e-05,3.82515]
[1778214377664,40.34,79669.38,0.0,-0.97843,2e-05,3.82015]
[1778214379939,40.34,79667.67,0.0,-0.97846,2e-05,3.81559]
[1778214385720,40.34,79671.36,0.0,-0.97839,2e-05,3.82569]
[1778214386046,40.34,79671.36,0.0,-0.97839,2e-05,3.82569]
[1778214386727,40.34,79671.22,0.0,-0.97839,2e-05,3.82528]
[1778214391762,40.34,79671.64,0.0,-0.9784,2e-05,3.82397]
[1778214396797,40.34,79672.77,0.0,-0.97838,2e-05,3.82674]
[1778214401832,40.33,79672.83,0.0,-0.97838,2e-05,3.8267]
[1778214406867,40.33,79669.99,0.0,-0.97843,2e-05,3.81902]
[1778214411905,40.33,79667.14,0.0,-0.97848,2e-05,3.81139]
[1778214417420,40.33,79666.68,0.0,-0.97849,2e-05,3.81013]
[1778214422982,40.33,79668.39,0.0,-0.97846,2e-05,3.8145]
[1778214430031,40.33,79668.19,0.0,-0.97846,2e-05,3.81378]
[1778214435066,40.33,79667.83,0.0,-0.97847,2e-05,3.81268]
[1778214440101,40.33,79668.11,0.0,-0.97847,2e-05,3.81328]
[1778214443122,40.33,79672.95,0.0,-0.97838,2e-05,3.82595]
[1778214446143,40.33,79677.02,0.0,-0.97832,2e-05,3.83654]
[1778214451179,40.33,79679.63,0.0,-0.97828,2e-05,3.84094]
[1778214452996,40.33,79683.02,0.0,-0.97823,2e-05,3.84985]
[1778214453193,40.33,79685.56,0.0,-0.97818,2e-05,3.85652]
[1778214458228,40.33,79685.86,0.0,-0.97818,2e-05,3.85686]
[1778214463263,40.33,79685.87,0.0,-0.97818,2e-05,3.85646]
[1778214468298,40.33,79685.8,0.0,-0.97819,2e-05,3.85584]
[1778214473333,40.33,79686.25,0.0,-0.97818,2e-05,3.85662]
[1778214478368,40.33,79686.71,0.0,-0.97818,2e-05,3.85742]
[1778214483403,40.32,79689.52,0.0,-0.97813,2e-05,3.86448]
[1778214488438,40.32,79689.81,0.0,-0.97813,2e-05,3.86481]
[1778214493473,40.32,79688.87,0.0,-0.97815,2e-05,3.86191]
[1778214498508,40.32,79689.1,0.0,-0.97815,2e-05,3.86215]
[1778214503544,40.32,79689.27,0.0,-0.97814,2e-05,3.86225]
[1778214508579,40.32,79692.61,0.0,-0.97809,2e-05,3.87076]
[1778214513614,40.32,79688.06,0.0,-0.97818,2e-05,3.85608]
[1778214518751,40.32,79683.44,0.0,-0.97826,2e-05,3.84356]
[1778214523786,40.32,79681.67,0.0,-0.9783,2e-05,3.83873]
[1778214528821,40.32,79681.68,0.0,-0.9783,2e-05,3.83863]
[1778214534863,40.32,79681.16,0.0,-0.97831,2e-05,3.8371]
[1778214540905,40.32,79678.24,0.0,-0.97836,2e-05,3.82928]
[1778214542919,40.32,79674.15,0.0,-0.97843,2e-05,3.81848]
[1778214547954,40.32,79673.79,0.0,-0.97844,2e-05,3.81758]
[1778214550975,40.32,79679.74,0.0,-0.97833,2e-05,3.8333]
[1778214556012,40.32,79678.36,0.0,-0.97836,2e-05,3.82957]
[1778214561048,40.32,79678.56,0.0,-0.97835,2e-05,3.83003]
[1778214566086,40.32,79678.91,0.0,-0.97835,2e-05,3.83088]
[1778214571121,40.32,79680.35,0.0,-0.97834,2e-05,3.83242]
[1778214576156,40.32,79680.62,0.0,-0.97832,2e-05,3.83546]
[1778214581191,40.32,79681.21,0.0,-0.97831,2e-05,3.83687]
[1778214583205,40.32,79688.25,0.0,-0.97818,2e-05,3.85551]
[1778214584212,40.32,79695.26,0.0,-0.97806,2e-05,3.87413]
[1778214585219,40.32,79695.8,0.0,-0.97805,2e-05,3.87543]
[1778214590254,40.32,79698.46,0.0,-0.97801,2e-05,3.882]
[1778214594282,40.32,79710.83,0.0,-0.97779,2e-05,3.91528]
[1778214595289,40.32,79716.56,0.0,-0.97769,2e-05,3.93115]
[1778214597303,40.32,79717.89,0.0,-0.97766,2e-05,3.93555]
[1778214602338,40.33,79715.39,0.0,-0.97769,2e-05,3.93079]
[1778214605359,40.33,79708.6,0.0,-0.9778,2e-05,3.9131]
[1778214608255,40.33,79707.95,0.0,-0.97781,2e-05,3.91158]
[1778214608922,40.33,79707.95,0.0,-0.97781,2e-05,3.91158]
[1778214609387,40.33,79706.39,0.0,-0.97784,2e-05,3.90703]
[1778214614422,40.33,79712.14,0.0,-0.97774,2e-05,3.92216]
[1778214616436,40.33,79705.16,0.0,-0.97786,2e-05,3.90424]
[1778214621471,40.33,79702.33,0.0,-0.97791,2e-05,3.89767]
[1778214626506,40.34,79703.21,0.0,-0.97788,2e-05,3.901]
[1778214631544,40.33,79703.43,0.0,-0.9779,2e-05,3.89847]
[1778214636579,40.33,79703.81,0.0,-0.9779,2e-05,3.89857]
[1778214639600,40.33,79707.88,0.0,-0.97782,2e-05,3.91073]
[1778214644636,40.34,79709.65,0.0,-0.97777,2e-05,3.91747]
[1778214651688,40.35,79708.67,0.0,-0.97777,2e-05,3.91755]
[1778214656724,40.35,79708.29,0.0,-0.97776,2e-05,3.91845]
[1778214661759,40.35,79708.9,0.0,-0.97774,2e-05,3.92199]
[1778214668808,40.36,79708.41,0.0,-0.97773,2e-05,3.92329]
[1778214673843,40.37,79705.88,0.0,-0.97776,2e-05,3.91837]
[1778214678878,40.37,79705.15,0.0,-0.97776,2e-05,3.91829]
[1778214679885,40.37,79699.53,0.0,-0.97786,2e-05,3.90359]
[1778214684920,40.38,79698.18,0.0,-0.97787,2e-05,3.902]
[1778214690962,40.38,79696.7,0.0,-0.97788,2e-05,3.90043]
[1778214695997,40.39,79697.77,0.0,-0.97786,2e-05,3.90306]
[1778214701032,40.39,79695.83,0.0,-0.97789,2e-05,3.89859]
[1778214705060,40.39,79700.11,0.0,-0.97781,2e-05,3.91034]
[1778214710095,40.4,79699.54,0.0,-0.97781,2e-05,3.91066]
[1778214715130,40.4,79703.79,0.0,-0.97772,2e-05,3.92386]
[1778214720165,40.4,79705.39,0.0,-0.97768,2e-05,3.92983]
[1778214725200,40.41,79704.72,0.0,-0.97769,2e-05,3.92969]
[1778214731243,40.41,79701.1,0.0,-0.97774,2e-05,3.92197]
[1778214736278,40.42,79702.76,0.0,-0.97769,2e-05,3.92813]
[1778214741313,40.42,79702.0,0.0,-0.9777,2e-05,3.92775]
[1778214746348,40.43,79701.76,0.0,-0.97769,2e-05,3.92876]
[1778214751383,40.43,79703.76,0.0,-0.97765,2e-05,3.93387]
[1778214756418,40.43,79702.7,0.0,-0.97766,2e-05,3.93261]
[1778214762461,40.44,79702.13,0.0,-0.97766,2e-05,3.933]
[1778214767496,40.44,79701.76,0.0,-0.97765,2e-05,3.93361]
[1778214773538,40.45,79701.63,0.0,-0.97764,2e-05,3.93518]
[1778214775552,40.45,79697.23,0.0,-0.97772,2e-05,3.924]
[1778214777566,40.45,79693.28,0.0,-0.97779,2e-05,3.91351]
[1778214782601,40.45,79690.12,0.0,-0.97785,2e-05,3.90384]
[1778214788643,40.44,79690.51,0.0,-0.97785,2e-05,3.90355]
[1778214791133,40.44,79690.41,0.0,-0.97786,2e-05,3.90306]
[1778214791848,40.44,79690.37,0.0,-0.97786,2e-05,3.90274]
[1778214791899,40.44,79684.35,0.0,-0.97797,2e-05,3.88646]
[1778214794685,40.44,79682.01,0.0,-0.97801,2e-05,3.87968]
[1778214799721,40.44,79682.1,0.0,-0.97802,2e-05,3.87904]
[1778214805763,40.44,79680.01,0.0,-0.97806,2e-05,3.87246]
[1778214810798,40.43,79679.91,0.0,-0.97807,2e-05,3.87146]
[1778214816840,40.43,79679.8,0.0,-0.97808,2e-05,3.8682]
[1778214821876,40.43,79679.23,0.0,-0.9781,2e-05,3.86613]
[1778214824929,40.43,79677.72,0.0,-0.97813,2e-05,3.86191]
[1778214827917,40.43,79673.6,0.0,-0.9782,2e-05,3.85063]
[1778214832952,40.43,79673.22,0.0,-0.9782,2e-05,3.85104]
[1778214833959,40.43,79669.18,0.0,-0.97826,2e-05,3.84087]
[1778214837987,40.44,79661.92,0.0,-0.97838,2e-05,3.82388]
[1778214843022,40.45,79661.49,0.0,-0.97836,2e-05,3.82555]
[1778214846542,40.45,79665.22,0.0,-0.97829,2e-05,3.83703]
[1778214847050,40.45,79664.38,0.0,-0.9783,2e-05,3.83534]
[1778214852085,40.46,79663.43,0.0,-0.9783,2e-05,3.83548]
[1778214857120,40.47,79660.57,0.0,-0.97833,2e-05,3.83058]
[1778214862155,40.47,79659.95,0.0,-0.97832,2e-05,3.83159]
[1778214867191,40.48,79657.14,0.0,-0.97835,2e-05,3.82683]
[1778214872226,40.49,79656.23,0.0,-0.97836,2e-05,3.82489]
[1778214877261,40.49,79655.51,0.0,-0.97837,2e-05,3.82382]
[1778214880282,40.49,79651.42,0.0,-0.97844,2e-05,3.81286]
[1778214885319,40.49,79654.42,0.0,-0.97839,2e-05,3.82042]
[1778214890354,40.49,79652.01,0.0,-0.97844,2e-05,3.81371]
[1778214895391,40.48,79650.89,0.0,-0.97846,2e-05,3.81043]
[1778214900428,40.48,79649.36,0.0,-0.97849,2e-05,3.80609]
[1778214905464,40.48,79646.11,0.0,-0.97854,2e-05,3.79791]
[1778214910498,40.49,79643.78,0.0,-0.97856,2e-05,3.79455]
[1778214912513,40.49,79635.81,0.0,-0.9787,2e-05,3.77365]
[1778214913519,40.49,79642.7,0.0,-0.97858,2e-05,3.79158]
[1778214914526,40.49,79650.45,0.0,-0.97845,2e-05,3.81186]
[1778214916540,40.49,79651.93,0.0,-0.97842,2e-05,3.81623]
[1778214921575,40.49,79652.37,0.0,-0.97841,2e-05,3.81813]
[1778214923589,40.5,79660.04,0.0,-0.97827,2e-05,3.83937]
[1778214925603,40.5,79655.64,0.0,-0.97834,2e-05,3.82877]
[1778214926610,40.5,79647.04,0.0,-0.97849,2e-05,3.80609]
[1778214927617,40.5,79643.74,0.0,-0.97854,2e-05,3.79799]
[1778214932652,40.5,79634.98,0.0,-0.9787,2e-05,3.77281]
[1778214937687,40.51,79632.14,0.0,-0.97873,2e-05,3.76786]
[1778214943222,40.51,79632.5,0.0,-0.97871,2e-05,3.77122]
[1778214943778,40.51,79632.51,0.0,-0.97871,2e-05,3.77185]
[1778214943879,40.52,79631.75,0.0,-0.97872,2e-05,3.77047]
[1778214949773,40.52,79632.27,0.0,-0.97868,2e-05,3.77539]
[1778214954806,40.53,79632.02,0.0,-0.97867,2e-05,3.77768]
[1778214959841,40.54,79632.21,0.0,-0.97865,2e-05,3.78108]
[1778214960848,40.54,79636.11,0.0,-0.97858,2e-05,3.79183]
[1778214965883,40.55,79638.98,0.0,-0.97851,2e-05,3.80208]
[1778214968904,40.55,79643.78,0.0,-0.97841,2e-05,3.81627]
[1778214971925,40.55,79648.77,0.0,-0.97833,2e-05,3.82973]
[1778214972932,40.55,79652.87,0.0,-0.97826,2e-05,3.84043]
[1778214977967,40.55,79654.57,0.0,-0.97823,2e-05,3.84429]
[1778214983002,40.55,79653.14,0.0,-0.97826,2e-05,3.83996]
[1778214988037,40.55,79653.08,0.0,-0.97826,2e-05,3.83928]
[1778214993072,40.55,79651.88,0.0,-0.9783,2e-05,3.83341]
[1778214994766,40.55,79651.45,0.0,-0.97831,2e-05,3.83218]
[1778214995688,40.55,79648.55,0.0,-0.97836,2e-05,3.82445]
[1778214996093,40.55,79647.96,0.0,-0.97837,2e-05,3.82282]
[1778215002135,40.55,79644.95,0.0,-0.97842,2e-05,3.81448]
[1778215007170,40.54,79639.84,0.0,-0.97851,2e-05,3.80081]
[1778215008177,40.54,79635.97,0.0,-0.97858,2e-05,3.79066]
[1778215013212,40.55,79636.33,0.0,-0.97856,2e-05,3.79449]
[1778215016233,40.56,79631.91,0.0,-0.97862,2e-05,3.78468]
[1778215021274,40.56,79630.44,0.0,-0.97863,2e-05,3.78376]
[1778215026308,40.57,79629.5,0.0,-0.97862,2e-05,3.78423]
[1778215031343,40.58,79629.24,0.0,-0.97861,2e-05,3.78643]
[1778215035371,40.58,79624.88,0.0,-0.97867,2e-05,3.77737]
[1778215040406,40.59,79626.22,0.0,-0.97862,2e-05,3.78377]
[1778215045441,40.6,79625.8,0.0,-0.97861,2e-05,3.78551]
[1778215050476,40.61,79625.4,0.0,-0.9786,2e-05,3.78726]
[1778215055511,40.61,79625.26,0.0,-0.9786,2e-05,3.78749]
[1778215060546,40.62,79625.8,0.0,-0.97857,2e-05,3.79163]
[1778215062545,40.62,79626.35,0.0,-0.97856,2e-05,3.7936]
[1778215062560,40.62,79630.95,0.0,-0.97847,2e-05,3.80615]
[1778215063641,40.62,79630.95,0.0,-0.97847,2e-05,3.80615]
[1778215063742,40.63,79631.46,0.0,-0.97846,2e-05,3.80854]
[1778215069610,40.63,79630.85,0.0,-0.97847,2e-05,3.8065]
[1778215074690,40.62,79630.57,0.0,-0.97848,2e-05,3.80534]
[1778215079725,40.62,79630.26,0.0,-0.97849,2e-05,3.80403]
[1778215084760,40.62,79630.89,0.0,-0.97848,2e-05,3.80528]
[1778215090803,40.62,79630.16,0.0,-0.97849,2e-05,3.80289]
[1778215095838,40.62,79630.66,0.0,-0.97849,2e-05,3.8038]
[1778215097852,40.62,79625.52,0.0,-0.97858,2e-05,3.79024]
[1778215102887,40.62,79619.98,0.0,-0.97867,2e-05,3.7768]
[1778215107922,40.63,79619.1,0.0,-0.97866,2e-05,3.77738]
[1778215112957,40.64,79618.41,0.0,-0.97867,2e-05,3.77628]
[1778215120011,40.65,79615.54,0.0,-0.97869,2e-05,3.77293]
[1778215125045,40.65,79619.14,0.0,-0.97861,2e-05,3.78513]
[1778215133101,40.67,79619.41,0.0,-0.97857,2e-05,3.79019]
[1778215138136,40.67,79621.3,0.0,-0.97852,2e-05,3.79776]
[1778215143171,40.68,79620.67,0.0,-0.97852,2e-05,3.79866]
[1778215148206,40.69,79616.19,0.0,-0.97858,2e-05,3.78956]
[1778215153243,40.69,79615.58,0.0,-0.97857,2e-05,3.79065]
[1778215158278,40.7,79616.34,0.0,-0.97854,2e-05,3.7953]
[1778215163313,40.71,79613.73,0.0,-0.97856,2e-05,3.79121]
[1778215168348,40.71,79610.37,0.0,-0.9786,2e-05,3.78525]
[1778215169355,40.71,79614.99,0.0,-0.97852,2e-05,3.79783]
[1778215174391,40.72,79616.25,0.0,-0.97849,2e-05,3.80161]
[1778215179426,40.73,79613.48,0.0,-0.97852,2e-05,3.79704]
[1778215184461,40.74,79613.85,0.0,-0.9785,2e-05,3.8007]
[1778215187482,40.74,79618.74,0.0,-0.9784,2e-05,3.81505]
[1778215193525,40.74,79618.24,0.0,-0.97841,2e-05,3.81437]
[1778215198559,40.74,79618.71,0.0,-0.9784,2e-05,3.81506]
[1778215203594,40.74,79615.27,0.0,-0.97845,2e-05,3.8079]
[1778215208629,40.75,79613.97,0.0,-0.97846,2e-05,3.80703]
[1778215211651,40.75,79604.59,0.0,-0.97861,2e-05,3.78416]
[1778215213665,40.76,79601.74,0.0,-0.97865,2e-05,3.77788]
[1778215218701,40.76,79601.72,0.0,-0.97863,2e-05,3.7806]
[1778215223736,40.77,79604.29,0.0,-0.97857,2e-05,3.79003]
[1778215227764,40.78,79597.74,0.0,-0.97866,2e-05,3.77521]
[1778215232799,40.78,79597.34,0.0,-0.97866,2e-05,3.77481]
[1778215236173,40.79,79595.74,0.0,-0.97868,2e-05,3.77179]
[1778215236232,40.79,79589.26,0.0,-0.97879,2e-05,3.75617]
[1778215237156,40.79,79589.26,0.0,-0.97879,2e-05,3.75617]
[1778215237258,40.79,79586.58,0.0,-0.97883,2e-05,3.74985]
[1778215242869,40.8,79581.47,0.0,-0.97889,2e-05,3.73969]
[1778215247906,40.8,79580.41,0.0,-0.97891,2e-05,3.73762]
[1778215250926,40.8,79576.04,0.0,-0.97898,2e-05,3.72644]
[1778215256969,40.8,79580.41,0.0,-0.97891,2e-05,3.73779]
[1778215262075,40.8,79581.95,0.0,-0.97888,2e-05,3.74235]
[1778215267110,40.8,79583.03,0.0,-0.97886,2e-05,3.74509]
[1778215269124,40.8,79577.82,0.0,-0.97895,2e-05,3.7317]
[1778215274159,40.8,79572.26,0.0,-0.97904,2e-05,3.71756]
[1778215275166,40.8,79564.18,0.0,-0.97917,2e-05,3.69697]
[1778215276173,40.8,79559.24,0.0,-0.97925,2e-05,3.68447]
[1778215279194,40.81,79553.7,0.0,-0.97933,2e-05,3.67247]
[1778215281208,40.81,79548.35,0.0,-0.97941,2e-05,3.65977]
[1778215284229,40.81,79544.37,0.0,-0.97948,2e-05,3.65013]
[1778215289264,40.81,79545.62,0.0,-0.97945,2e-05,3.65403]
[1778215291495,40.81,79544.71,0.0,-0.97947,2e-05,3.65187]
[1778215297320,40.82,79547.59,0.0,-0.97942,2e-05,3.65801]
[1778215302355,40.82,79547.36,0.0,-0.97942,2e-05,3.65808]
[1778215307390,40.82,79545.11,0.0,-0.97946,2e-05,3.65307]
[1778215313433,40.82,79545.63,0.0,-0.97944,2e-05,3.65519]
[1778215319475,40.83,79545.3,0.0,-0.97944,2e-05,3.65514]
[1778215324510,40.83,79551.93,0.0,-0.97933,2e-05,3.67254]
[1778215326524,40.83,79558.06,0.0,-0.97922,2e-05,3.68887]
[1778215331559,40.83,79557.85,0.0,-0.97922,2e-05,3.68869]
[1778215336594,40.83,79554.39,0.0,-0.97928,2e-05,3.6803]
[1778215341629,40.83,79552.14,0.0,-0.97931,2e-05,3.67506]
[1778215346664,40.83,79549.3,0.0,-0.97936,2e-05,3.66837]
[1778215351701,40.83,79549.04,0.0,-0.97937,2e-05,3.66612]
[1778215356734,40.84,79546.19,0.0,-0.97941,2e-05,3.65948]
[1778215361771,40.84,79545.01,0.0,-0.97943,2e-05,3.65709]
[1778215366806,40.84,79548.13,0.0,-0.97937,2e-05,3.66556]
[1778215368820,40.84,79554.51,0.0,-0.97926,2e-05,3.68193]
[1778215370834,40.84,79559.38,0.0,-0.97918,2e-05,3.69445]
[1778215375869,40.84,79561.44,0.0,-0.97914,2e-05,3.70056]
[1778215382919,40.84,79563.05,0.0,-0.97911,2e-05,3.70501]
[1778215384936,40.84,79558.42,0.0,-0.97919,2e-05,3.69331]
[1778215389971,40.84,79555.01,0.0,-0.97924,2e-05,3.68501]
[1778215390978,40.84,79549.67,0.0,-0.97933,2e-05,3.67154]
[1778215397021,40.85,79548.9,0.0,-0.97934,2e-05,3.67023]
[1778215403063,40.85,79549.89,0.0,-0.97932,2e-05,3.67348]
[1778215408098,40.85,79553.29,0.0,-0.97926,2e-05,3.68259]
[1778215413133,40.85,79554.31,0.0,-0.97925,2e-05,3.68347]
[1778215418168,40.85,79550.98,0.0,-0.9793,2e-05,3.67547]
[1778215423203,40.85,79553.96,0.0,-0.97925,2e-05,3.68347]
[1778215428238,40.86,79557.45,0.0,-0.97919,2e-05,3.69335]
[1778215432266,40.86,79552.75,0.0,-0.97926,2e-05,3.68169]
[1778215437301,40.86,79556.14,0.0,-0.9792,2e-05,3.69073]
[1778215439315,40.86,79552.28,0.0,-0.97927,2e-05,3.68109]
[1778215444350,40.86,79552.09,0.0,-0.97927,2e-05,3.68106]
[1778215449385,40.86,79554.61,0.0,-0.97922,2e-05,3.68789]
[1778215454420,40.86,79554.33,0.0,-0.97922,2e-05,3.68758]
[1778215460462,40.86,79552.02,0.0,-0.97926,2e-05,3.68222]
[1778215465498,40.86,79550.71,0.0,-0.97928,2e-05,3.67936]
[1778215470533,40.87,79553.86,0.0,-0.97922,2e-05,3.68779]
[1778215475568,40.87,79553.38,0.0,-0.97924,2e-05,3.68485]
[1778215480604,40.87,79552.89,0.0,-0.97924,2e-05,3.68403]
[1778215485639,40.87,79556.01,0.0,-0.97919,2e-05,3.69237]
[1778215490676,40.87,79556.57,0.0,-0.97918,2e-05,3.69414]
[1778215494709,40.87,79560.35,0.0,-0.97911,2e-05,3.70402]
[1778215500751,40.87,79559.82,0.0,-0.97912,2e-05,3.703]
[1778215502766,40.87,79564.62,0.0,-0.97904,2e-05,3.71536]
[1778215503773,40.87,79569.68,0.0,-0.97895,2e-05,3.72835]
[1778215504780,40.87,79574.85,0.0,-0.97886,2e-05,3.74222]
[1778215509815,40.87,79571.58,0.0,-0.97891,2e-05,3.73442]
[1778215513843,40.87,79577.15,0.0,-0.97882,2e-05,3.74872]
[1778215517871,40.87,79591.37,0.0,-0.97858,2e-05,3.78536]
[1778215518878,40.87,79596.04,0.0,-0.9785,2e-05,3.79738]
[1778215519505,40.87,79596.04,0.0,-0.9785,2e-05,3.79738]
[1778215524920,40.87,79598.57,0.0,-0.97846,2e-05,3.80328]
[1778215529955,40.87,79595.44,0.0,-0.97852,2e-05,3.79467]
[1778215533983,40.87,79590.53,0.0,-0.97862,2e-05,3.77946]
[1778215539018,40.87,79586.83,0.0,-0.97868,2e-05,3.76967]
[1778215541032,40.87,79582.41,0.0,-0.97876,2e-05,3.7582]
[1778215546067,40.87,79581.85,0.0,-0.97877,2e-05,3.75665]
[1778215551106,40.87,79580.05,0.0,-0.9788,2e-05,3.75191]
[1778215557149,40.87,79580.09,0.0,-0.9788,2e-05,3.7519]
[1778215561916,40.87,79579.48,0.0,-0.97881,2e-05,3.75031]
[1778215566212,40.87,79584.44,0.0,-0.97871,2e-05,3.76531]
[1778215571247,40.88,79581.06,0.0,-0.97875,2e-05,3.75937]
[1778215572499,40.88,79581.06,0.0,-0.97875,2e-05,3.75937]
[1778215581317,40.9,79590.1,0.0,-0.97855,2e-05,3.78875]
[1778215586352,40.9,79593.89,0.0,-0.97847,2e-05,3.80108]
[1778215591387,40.91,79594.07,0.0,-0.97847,2e-05,3.80178]
[1778215597429,40.92,79594.32,0.0,-0.97844,2e-05,3.80527]
[1778215602464,40.92,79594.33,0.0,-0.97843,2e-05,3.80762]
[1778215604478,40.93,79599.48,0.0,-0.97833,2e-05,3.82193]
[1778215605485,40.93,79604.81,0.0,-0.97824,2e-05,3.83628]
[1778215608506,40.93,79607.27,0.0,-0.97819,2e-05,3.84392]
[1778215614548,40.94,79610.18,0.0,-0.97812,2e-05,3.8539]
[1778215618752,40.94,79610.26,0.0,-0.97811,2e-05,3.85489]
[1778215618778,40.94,79608.89,0.0,-0.97813,2e-05,3.85208]
[1778215624618,40.95,79607.02,0.0,-0.97815,2e-05,3.84962]
[1778215629653,40.94,79607.1,0.0,-0.97815,2e-05,3.84891]
[1778215634688,40.94,79606.97,0.0,-0.97816,2e-05,3.84767]
[1778215639723,40.94,79607.27,0.0,-0.97816,2e-05,3.84757]
[1778215644758,40.94,79608.02,0.0,-0.97815,2e-05,3.84865]
[1778215649793,40.93,79608.3,0.0,-0.97816,2e-05,3.84853]
[1778215651022,40.93,79608.3,0.0,-0.97816,2e-05,3.84853]
[1778215651807,40.93,79609.05,0.0,-0.97816,2e-05,3.84795]
[1778215656843,40.93,79607.99,0.0,-0.97818,2e-05,3.84434]
[1778215661878,40.93,79605.68,0.0,-0.97823,2e-05,3.83752]
[1778215666913,40.93,79602.82,0.0,-0.97828,2e-05,3.8293]
[1778215671948,40.93,79601.14,0.0,-0.97831,2e-05,3.82426]
[1778215677991,40.92,79604.27,0.0,-0.97827,2e-05,3.83162]
[1778215682019,40.92,79597.19,0.0,-0.97839,2e-05,3.81266]
[1778215683026,40.92,79590.06,0.0,-0.97851,2e-05,3.79404]
[1778215685040,40.92,79587.32,0.0,-0.97856,2e-05,3.78681]
[1778215690075,40.92,79585.75,0.0,-0.97859,2e-05,3.78245]
[1778215695110,40.92,79584.96,0.0,-0.9786,2e-05,3.78013]
[1778215698131,40.92,79589.95,0.0,-0.97852,2e-05,3.79286]
[1778215703166,40.92,79591.6,0.0,-0.9785,2e-05,3.79672]
[1778215708201,40.92,79591.55,0.0,-0.9785,2e-05,3.79617]
[1778215713236,40.92,79590.17,0.0,-0.97854,2e-05,3.79006]
[1778215718271,40.92,79591.08,0.0,-0.97852,2e-05,3.79205]
[1778215726327,40.91,79591.1,0.0,-0.97853,2e-05,3.79143]
[1778215731362,40.91,79593.69,0.0,-0.97849,2e-05,3.79768]
[1778215736397,40.91,79595.93,0.0,-0.97845,2e-05,3.80298]
[1778215741432,40.91,79593.06,0.0,-0.9785,2e-05,3.79494]
[1778215746467,40.91,79592.95,0.0,-0.97851,2e-05,3.79424]
[1778215751503,40.91,79593.2,0.0,-0.97851,2e-05,3.79448]
[1778215755530,40.91,79597.8,0.0,-0.97843,2e-05,3.80604]
[1778215758551,40.91,79602.43,0.0,-0.97836,2e-05,3.81773]
[1778215763586,40.9,79601.88,0.0,-0.97837,2e-05,3.81562]
[1778215769628,40.9,79602.77,0.0,-0.97836,2e-05,3.81709]
[1778215774663,40.9,79603.2,0.0,-0.97837,2e-05,3.8153]
[1778215779698,40.9,79602.98,0.0,-0.97838,2e-05,3.81398]
[1778215784733,40.9,79603.6,0.0,-0.97837,2e-05,3.81482]
[1778215789768,40.89,79604.3,0.0,-0.97837,2e-05,3.81585]
[1778215794804,40.89,79604.3,0.0,-0.97837,2e-05,3.81508]
[1778215795810,40.89,79609.94,0.0,-0.97827,2e-05,3.82964]
[1778215797824,40.89,79612.18,0.0,-0.97824,2e-05,3.83512]
[1778215799838,40.89,79616.49,0.0,-0.97817,2e-05,3.84599]
[1778215804219,40.89,79619.73,0.0,-0.97812,2e-05,3.85381]
[1778215804802,40.89,79621.95,0.0,-0.97808,2e-05,3.8594]
[1778215804873,40.89,79623.08,0.0,-0.97806,2e-05,3.86213]
[1778215809908,40.88,79621.85,0.0,-0.97809,2e-05,3.85763]
[1778215814943,40.88,79621.17,0.0,-0.97811,2e-05,3.85463]
[1778215819979,40.88,79625.64,0.0,-0.97804,2e-05,3.86516]
[1778215825019,40.87,79624.14,0.0,-0.97808,2e-05,3.85994]
[1778215830053,40.87,79623.11,0.0,-0.9781,2e-05,3.85599]
[1778215834081,40.87,79627.29,0.0,-0.97805,2e-05,3.86383]
[1778215836095,40.87,79632.37,0.0,-0.97796,2e-05,3.87669]
[1778215840123,40.86,79627.26,0.0,-0.97806,2e-05,3.86215]
[1778215845158,40.86,79623.96,0.0,-0.97812,2e-05,3.85226]
[1778215850193,40.86,79623.77,0.0,-0.97814,2e-05,3.85062]
[1778215855228,40.86,79621.37,0.0,-0.97818,2e-05,3.84321]
[1778215860263,40.85,79621.47,0.0,-0.97819,2e-05,3.8424]
[1778215865298,40.85,79623.1,0.0,-0.97817,2e-05,3.8456]
[1778215870333,40.85,79618.67,0.0,-0.97825,2e-05,3.83292]
[1778215875368,40.84,79616.11,0.0,-0.9783,2e-05,3.82528]
[1778215880404,40.84,79616.17,0.0,-0.97831,2e-05,3.82449]
[1778215883425,40.84,79610.41,0.0,-0.97841,2e-05,3.80892]
[1778215888460,40.84,79605.73,0.0,-0.9785,2e-05,3.79599]
[1778215893495,40.84,79605.58,0.0,-0.97852,2e-05,3.79275]
[1778215900544,40.83,79606.96,0.0,-0.9785,2e-05,3.79541]
[1778215905579,40.83,79606.97,0.0,-0.9785,2e-05,3.79474]
[1778215910614,40.83,79610.33,0.0,-0.97845,2e-05,3.80277]
[1778215912628,40.83,79614.11,0.0,-0.97839,2e-05,3.81232]
[1778215917663,40.83,79617.07,0.0,-0.97834,2e-05,3.81927]
[1778215919677,40.83,79621.03,0.0,-0.97827,2e-05,3.82933]
[1778215924712,40.83,79620.86,0.0,-0.97828,2e-05,3.82792]
[1778215929747,40.82,79622.22,0.0,-0.97827,2e-05,3.83066]
[1778215934782,40.82,79623.08,0.0,-0.97826,2e-05,3.83206]
[1778215939817,40.82,79621.07,0.0,-0.9783,2e-05,3.82598]
[1778215944852,40.82,79622.26,0.0,-0.97828,2e-05,3.8283]
[1778215947873,40.82,79629.72,0.0,-0.97816,2e-05,3.84735]
[1778215952488,40.81,79630.48,0.0,-0.97816,2e-05,3.84637]
[1778215952908,40.81,79631.59,0.0,-0.97814,2e-05,3.8491]
[1778215956936,40.81,79627.52,0.0,-0.97822,2e-05,3.83768]
[1778215962978,40.81,79627.04,0.0,-0.97823,2e-05,3.83542]
[1778215968014,40.81,79625.86,0.0,-0.97826,2e-05,3.8315]
[1778215973048,40.8,79626.06,0.0,-0.97826,2e-05,3.83121]
[1778215978083,40.8,79626.18,0.0,-0.97826,2e-05,3.8307]
[1778215983118,40.8,79627.32,0.0,-0.97825,2e-05,3.83284]
[1778215984125,40.8,79631.96,0.0,-0.97817,2e-05,3.84485]
[1778215987146,40.8,79636.1,0.0,-0.9781,2e-05,3.85515]
[1778215992181,40.8,79638.54,0.0,-0.97807,2e-05,3.86052]
[1778215997216,40.79,79638.66,0.0,-0.97807,2e-05,3.85981]
[1778216002252,40.79,79642.2,0.0,-0.97802,2e-05,3.86815]
[1778216007287,40.79,79644.19,0.0,-0.97799,2e-05,3.87234]
[1778216012322,40.79,79647.05,0.0,-0.97796,2e-05,3.87662]
[1778216017358,40.78,79645.87,0.0,-0.97799,2e-05,3.87247]
[1778216022393,40.78,79645.8,0.0,-0.97799,2e-05,3.87131]
[1778216027428,40.78,79641.35,0.0,-0.97808,2e-05,3.85865]
[1778216029442,40.78,79647.17,0.0,-0.97798,2e-05,3.87366]
[1778216034479,40.77,79650.38,0.0,-0.97793,2e-05,3.88113]
[1778216038507,40.77,79654.47,0.0,-0.97786,2e-05,3.89111]
[1778216043542,40.77,79653.47,0.0,-0.97789,2e-05,3.88735]
[1778216048577,40.77,79654.81,0.0,-0.97787,2e-05,3.88978]
[1778216053612,40.76,79650.94,0.0,-0.97795,2e-05,3.87841]
[1778216058647,40.76,79652.9,0.0,-0.97792,2e-05,3.88253]
[1778216063682,40.76,79653.68,0.0,-0.97792,2e-05,3.88349]
[1778216068718,40.75,79655.64,0.0,-0.97789,2e-05,3.88756]
[1778216074046,40.75,79654.25,0.0,-0.97793,2e-05,3.88076]
[1778216074051,40.75,79656.9,0.0,-0.97789,2e-05,3.88733]
[1778216080801,40.75,79654.83,0.0,-0.97793,2e-05,3.8805]
[1778216084829,40.75,79662.03,0.0,-0.97781,2e-05,3.89871]
[1778216089864,40.74,79661.2,0.0,-0.97783,2e-05,3.89562]
[1778216094900,40.74,79661.34,0.0,-0.97784,2e-05,3.89481]
[1778216099934,40.74,79659.18,0.0,-0.97788,2e-05,3.88791]
[1778216104969,40.73,79659.62,0.0,-0.97788,2e-05,3.88797]
[1778216110007,40.73,79657.96,0.0,-0.97792,2e-05,3.88248]
[1778216115042,40.73,79659.06,0.0,-0.97791,2e-05,3.88434]
[1778216118063,40.73,79653.34,0.0,-0.97801,2e-05,3.86859]
[1778216123098,40.73,79651.88,0.0,-0.97804,2e-05,3.86381]
[1778216128133,40.72,79648.14,0.0,-0.97812,2e-05,3.85306]
[1778216133168,40.72,79647.33,0.0,-0.97815,2e-05,3.84793]
[1778216138203,40.72,79648.2,0.0,-0.97814,2e-05,3.84942]
[1778216141224,40.72,79652.51,0.0,-0.97807,2e-05,3.86027]
[1778216146259,40.72,79653.06,0.0,-0.97806,2e-05,3.86081]
[1778216151294,40.71,79654.3,0.0,-0.97805,2e-05,3.86315]
[1778216156329,40.71,79653.02,0.0,-0.97808,2e-05,3.85884]
[1778216161364,40.71,79650.97,0.0,-0.97812,2e-05,3.85253]
[1778216166399,40.71,79652.11,0.0,-0.9781,2e-05,3.85467]
[1778216171434,40.7,79654.67,0.0,-0.97806,2e-05,3.86051]
[1778216176469,40.7,79654.9,0.0,-0.97807,2e-05,3.86019]
[1778216179490,40.7,79651.12,0.0,-0.97814,2e-05,3.84969]
[1778216184525,40.7,79651.14,0.0,-0.97814,2e-05,3.84891]
[1778216189604,40.7,79651.68,0.0,-0.97814,2e-05,3.8495]
[1778216194639,40.69,79652.46,0.0,-0.97814,2e-05,3.84853]
[1778216199678,40.69,79649.64,0.0,-0.9782,2e-05,3.84028]
[1778216205720,40.69,79649.99,0.0,-0.9782,2e-05,3.84029]
[1778216211765,40.69,79649.99,0.0,-0.9782,2e-05,3.83937]
[1778216216800,40.69,79649.93,0.0,-0.97821,2e-05,3.83844]
[1778216221835,40.68,79649.91,0.0,-0.97821,2e-05,3.83762]
[1778216225863,40.68,79653.96,0.0,-0.97815,2e-05,3.84766]
[1778216230898,40.68,79651.66,0.0,-0.97819,2e-05,3.84077]
[1778216235933,40.68,79651.89,0.0,-0.97819,2e-05,3.84059]
[1778216241975,40.68,79652.44,0.0,-0.97819,2e-05,3.84111]
[1778216246548,40.67,79652.22,0.0,-0.9782,2e-05,3.83991]
[1778216252045,40.67,79651.07,0.0,-0.97824,2e-05,3.83366]
[1778216260101,40.67,79651.34,0.0,-0.97824,2e-05,3.83322]
[1778216265136,40.67,79653.83,0.0,-0.9782,2e-05,3.83903]
[1778216270171,40.66,79649.78,0.0,-0.97828,2e-05,3.82767]
[1778216275206,40.66,79650.74,0.0,-0.97827,2e-05,3.82951]
[1778216280241,40.66,79650.37,0.0,-0.97828,2e-05,3.82787]
[1778216285276,40.66,79650.54,0.0,-0.97828,2e-05,3.82767]
[1778216290311,40.66,79649.5,0.0,-0.9783,2e-05,3.82435]
[1778216295347,40.66,79648.5,0.0,-0.97832,2e-05,3.82119]
[1778216302648,40.66,79648.45,0.0,-0.97832,2e-05,3.82066]
[1778216308438,40.65,79648.9,0.0,-0.97832,2e-05,3.82102]
[1778216313473,40.65,79650.29,0.0,-0.97831,2e-05,3.82203]
[1778216318509,40.65,79649.52,0.0,-0.97833,2e-05,3.81961]
[1778216323544,40.65,79649.48,0.0,-0.97833,2e-05,3.81911]
[1778216329586,40.65,79649.28,0.0,-0.97834,2e-05,3.81814]
[1778216336635,40.65,79648.89,0.0,-0.97835,2e-05,3.81663]
[1778216342677,40.65,79651.22,0.0,-0.97831,2e-05,3.82232]
[1778216347712,40.65,79649.63,0.0,-0.97834,2e-05,3.81779]
[1778216352747,40.64,79652.32,0.0,-0.9783,2e-05,3.82448]
[1778216357783,40.64,79649.27,0.0,-0.97835,2e-05,3.81609]
[1778216362818,40.64,79650.0,0.0,-0.97834,2e-05,3.81761]
[1778216367853,40.64,79649.07,0.0,-0.97836,2e-05,3.81476]
[1778216370874,40.64,79653.5,0.0,-0.97829,2e-05,3.82612]
[1778216375928,40.64,79655.29,0.0,-0.97827,2e-05,3.8281]
[1778216380963,40.64,79651.63,0.0,-0.97834,2e-05,3.81796]
[1778216385998,40.64,79650.12,0.0,-0.97837,2e-05,3.81353]
[1778216391037,40.64,79651.46,0.0,-0.97835,2e-05,3.81657]
[1778216396072,40.63,79649.79,0.0,-0.97838,2e-05,3.81171]
[1778216401107,40.63,79649.92,0.0,-0.97838,2e-05,3.81157]
[1778216406142,40.63,79650.67,0.0,-0.97837,2e-05,3.81306]
[1778216411177,40.63,79651.26,0.0,-0.97836,2e-05,3.81409]
[1778216416213,40.63,79649.94,0.0,-0.97839,2e-05,3.81002]
[1778216422255,40.63,79650.54,0.0,-0.97838,2e-05,3.811]
[1778216427290,40.63,79650.43,0.0,-0.97839,2e-05,3.81021]
[1778216432325,40.63,79648.98,0.0,-0.97843,2e-05,3.80375]
[1778216437360,40.62,79648.39,0.0,-0.97844,2e-05,3.80177]
[1778216442395,40.62,79649.67,0.0,-0.97842,2e-05,3.80467]
[1778216447818,40.62,79650.88,0.0,-0.97841,2e-05,3.80747]
[1778216453472,40.62,79653.17,0.0,-0.97837,2e-05,3.81277]
[1778216458507,40.62,79650.38,0.0,-0.97842,2e-05,3.80494]
[1778216462535,40.62,79655.22,0.0,-0.97834,2e-05,3.81725]
[1778216467571,40.62,79645.18,0.0,-0.97852,2e-05,3.79037]
[1778216468578,40.62,79635.79,0.0,-0.97868,2e-05,3.76585]
[1778216469585,40.62,79634.28,0.0,-0.97871,2e-05,3.76191]
[1778216474620,40.62,79630.44,0.0,-0.97877,2e-05,3.75192]
[1778216479655,40.62,79623.55,0.0,-0.97889,2e-05,3.73415]
[1778216481669,40.62,79624.98,0.0,-0.97886,2e-05,3.73793]
[1778216486704,40.62,79626.14,0.0,-0.97884,2e-05,3.74107]
[1778216487711,40.62,79632.61,0.0,-0.97873,2e-05,3.75785]
[1778216489725,40.62,79633.01,0.0,-0.97873,2e-05,3.75887]
[1778216494760,40.62,79634.67,0.0,-0.97871,2e-05,3.76095]
[1778216499795,40.62,79629.1,0.0,-0.9788,2e-05,3.74646]
[1778216500802,40.62,79624.17,0.0,-0.97889,2e-05,3.73372]
[1778216505837,40.62,79625.21,0.0,-0.97887,2e-05,3.73651]
[1778216509354,40.62,79624.8,0.0,-0.97888,2e-05,3.7355]
[1778216510334,40.62,79625.6,0.0,-0.97886,2e-05,3.73758]
[1778216510872,40.62,79622.5,0.0,-0.97892,2e-05,3.72958]
[1778216515907,40.62,79623.73,0.0,-0.97889,2e-05,3.73286]
[1778216520942,40.62,79623.39,0.0,-0.9789,2e-05,3.73204]
[1778216525977,40.62,79622.68,0.0,-0.97891,2e-05,3.73025]
[1778216531014,40.62,79620.24,0.0,-0.97895,2e-05,3.72401]
[1778216536053,40.62,79619.29,0.0,-0.97897,2e-05,3.72168]
[1778216541088,40.62,79617.47,0.0,-0.979,2e-05,3.71715]
[1778216546123,40.62,79617.96,0.0,-0.97899,2e-05,3.7186]
[1778216551158,40.62,79620.6,0.0,-0.97895,2e-05,3.72345]
[1778216556193,40.62,79618.74,0.0,-0.97898,2e-05,3.71886]
[1778216561229,40.62,79615.49,0.0,-0.97904,2e-05,3.71074]
[1778216568278,40.62,79615.3,0.0,-0.97904,2e-05,3.71071]
[1778216574320,40.62,79618.28,0.0,-0.97898,2e-05,3.71878]
[1778216579355,40.62,79618.23,0.0,-0.97898,2e-05,3.719]
[1778216584390,40.62,79620.25,0.0,-0.97895,2e-05,3.72445]
[1778216589425,40.62,79620.21,0.0,-0.97895,2e-05,3.72459]
[1778216595467,40.63,79616.91,0.0,-0.979,2e-05,3.71643]
[1778216602516,40.63,79617.13,0.0,-0.97899,2e-05,3.71744]
[1778216609565,40.63,79616.26,0.0,-0.979,2e-05,3.71565]
[1778216614600,40.63,79615.97,0.0,-0.97902,2e-05,3.71309]
[1778216618628,40.63,79607.02,0.0,-0.97917,2e-05,3.6904]
[1778216619635,40.63,79606.39,0.0,-0.97918,2e-05,3.6889]
[1778216625677,40.63,79604.79,0.0,-0.9792,2e-05,3.68542]
[1778216630712,40.63,79602.55,0.0,-0.97923,2e-05,3.68017]
[1778216635747,40.63,79602.9,0.0,-0.97922,2e-05,3.68151]
[1778216640782,40.63,79602.5,0.0,-0.97923,2e-05,3.6809]
[1778216645817,40.64,79606.27,0.0,-0.97916,2e-05,3.69089]
[1778216650852,40.64,79604.96,0.0,-0.97918,2e-05,3.68782]
[1778216654757,40.64,79602.02,0.0,-0.97923,2e-05,3.68048]
[1778216655887,40.64,79594.36,0.0,-0.97936,2e-05,3.66109]
[1778216660922,40.64,79593.24,0.0,-0.97937,2e-05,3.65871]
[1778216665957,40.64,79595.81,0.0,-0.97933,2e-05,3.66563]
[1778216670992,40.64,79596.52,0.0,-0.97931,2e-05,3.66776]
[1778216676027,40.64,79597.13,0.0,-0.97931,2e-05,3.66745]
[1778216681062,40.64,79597.37,0.0,-0.97931,2e-05,3.66833]
[1778216686097,40.64,79594.78,0.0,-0.97935,2e-05,3.66203]
[1778216695161,40.64,79594.31,0.0,-0.97935,2e-05,3.66135]
[1778216697176,40.64,79647.03,0.0,-0.97846,2e-05,3.7974]
[1778216698183,40.64,79648.79,0.0,-0.97843,2e-05,3.80183]
[1778216702211,40.64,79644.5,0.0,-0.97851,2e-05,3.79051]
[1778216707246,40.64,79646.1,0.0,-0.97848,2e-05,3.79395]
[1778216707747,40.64,79646.1,0.0,-0.97848,2e-05,3.79395]
[1778216709558,40.64,79646.19,0.0,-0.97848,2e-05,3.79403]
[1778216710268,40.64,79646.34,0.0,-0.97848,2e-05,3.79413]
[1778216715303,40.64,79647.62,0.0,-0.97846,2e-05,3.79676]
[1778216720338,40.64,79645.48,0.0,-0.97851,2e-05,3.79051]
[1778216725373,40.64,79646.79,0.0,-0.97849,2e-05,3.79329]
[1778216730408,40.63,79650.49,0.0,-0.97843,2e-05,3.80232]
[1778216731415,40.63,79653.47,0.0,-0.97839,2e-05,3.8078]
[1778216733429,40.63,79661.24,0.0,-0.97826,2e-05,3.82791]
[1778216738464,40.63,79661.44,0.0,-0.97826,2e-05,3.82759]
[1778216743499,40.63,79659.34,0.0,-0.9783,2e-05,3.82126]
[1778216748535,40.63,79660.11,0.0,-0.97829,2e-05,3.82256]
[1778216751555,40.63,79664.11,0.0,-0.97823,2e-05,3.83265]
[1778216756590,40.62,79662.71,0.0,-0.97826,2e-05,3.82819]
[1778216758604,40.62,79655.99,0.0,-0.97837,2e-05,3.81025]
[1778216761626,40.62,79653.27,0.0,-0.97842,2e-05,3.80269]
[1778216766662,40.62,79652.41,0.0,-0.97844,2e-05,3.79997]
[1778216769683,40.62,79648.14,0.0,-0.97852,2e-05,3.78853]
[1778216770690,40.62,79643.98,0.0,-0.97859,2e-05,3.77761]
[1778216775725,40.62,79644.67,0.0,-0.97858,2e-05,3.77909]
[1778216780760,40.62,79644.59,0.0,-0.97858,2e-05,3.77854]
[1778216785795,40.62,79644.4,0.0,-0.97859,2e-05,3.77768]
[1778216790830,40.62,79643.75,0.0,-0.9786,2e-05,3.77561]
[1778216794858,40.62,79649.13,0.0,-0.97852,2e-05,3.78716]
[1778216799893,40.61,79646.23,0.0,-0.97858,2e-05,3.77914]
[1778216804928,40.61,79644.61,0.0,-0.97861,2e-05,3.77449]
[1778216809963,40.61,79645.11,0.0,-0.9786,2e-05,3.77538]
[1778216814998,40.61,79642.0,0.0,-0.97866,2e-05,3.76686]
[1778216820034,40.61,79639.48,0.0,-0.9787,2e-05,3.75999]
[1778216825069,40.61,79633.21,0.0,-0.97881,2e-05,3.7435]
[1778216826076,40.61,79629.16,0.0,-0.97888,2e-05,3.73301]
[1778216831111,40.61,79627.91,0.0,-0.9789,2e-05,3.72983]
[1778216837154,40.61,79626.42,0.0,-0.97893,2e-05,3.72612]
[1778216842068,40.61,79623.45,0.0,-0.97897,2e-05,3.71862]
[1778216842189,40.61,79622.1,0.0,-0.979,2e-05,3.7152]
[1778216849238,40.61,79623.97,0.0,-0.97896,2e-05,3.72046]
[1778216854273,40.61,79622.94,0.0,-0.97899,2e-05,3.71602]
[1778216858301,40.61,79626.72,0.0,-0.97892,2e-05,3.72607]
[1778216863336,40.61,79628.66,0.0,-0.97889,2e-05,3.73144]
[1778216868371,40.61,79625.49,0.0,-0.97894,2e-05,3.72362]
[1778216873406,40.62,79628.93,0.0,-0.97888,2e-05,3.73287]
[1778216878441,40.62,79627.79,0.0,-0.9789,2e-05,3.73023]
[1778216883476,40.62,79627.8,0.0,-0.97889,2e-05,3.73052]
[1778216888511,40.62,79628.19,0.0,-0.97889,2e-05,3.73179]
[1778216893549,40.62,79627.39,0.0,-0.9789,2e-05,3.72999]
[1778216900598,40.62,79628.46,0.0,-0.97888,2e-05,3.73312]
[1778216905633,40.62,79628.67,0.0,-0.97887,2e-05,3.73391]
[1778216910668,40.62,79631.02,0.0,-0.97883,2e-05,3.7402]
[1778216913689,40.62,79634.73,0.0,-0.97878,2e-05,3.74776]
[1778216921745,40.62,79633.56,0.0,-0.9788,2e-05,3.74494]
[1778216926781,40.62,79633.37,0.0,-0.9788,2e-05,3.74454]
[1778216932824,40.62,79633.57,0.0,-0.9788,2e-05,3.74515]
[1778216937860,40.62,79634.87,0.0,-0.97877,2e-05,3.74859]
[1778216942895,40.62,79634.87,0.0,-0.97877,2e-05,3.7486]
[1778216947930,40.62,79634.63,0.0,-0.97878,2e-05,3.74794]
[1778216953972,40.62,79634.42,0.0,-0.97878,2e-05,3.74738]
[1778216960015,40.62,79633.43,0.0,-0.9788,2e-05,3.74481]
[1778216965050,40.62,79633.58,0.0,-0.97879,2e-05,3.7452]
[1778216969077,40.62,79641.28,0.0,-0.97866,2e-05,3.76515]
[1778216971091,40.62,79641.46,0.0,-0.97867,2e-05,3.76336]
[1778216976126,40.62,79642.33,0.0,-0.97866,2e-05,3.76543]
[1778216981161,40.62,79638.72,0.0,-0.97872,2e-05,3.75589]
[1778216986196,40.62,79637.78,0.0,-0.97874,2e-05,3.75333]
[1778216990226,40.62,79632.77,0.0,-0.97882,2e-05,3.74028]
[1778216996268,40.62,79632.25,0.0,-0.97883,2e-05,3.73895]
[1778217001305,40.62,79625.98,0.0,-0.97894,2e-05,3.72276]
[1778217001933,40.62,79625.98,0.0,-0.97894,2e-05,3.72276]
[1778217002312,40.62,79624.48,0.0,-0.97896,2e-05,3.71893]
[1778217007347,40.62,79625.13,0.0,-0.97895,2e-05,3.72084]
[1778217012382,40.62,79622.48,0.0,-0.979,2e-05,3.71432]
[1778217017417,40.62,79624.94,0.0,-0.97895,2e-05,3.72103]
[1778217022452,40.62,79623.79,0.0,-0.97897,2e-05,3.71836]
[1778217027752,40.62,79623.96,0.0,-0.97896,2e-05,3.719]
[1778217033529,40.62,79626.76,0.0,-0.97893,2e-05,3.72425]
[1778217038564,40.63,79624.21,0.0,-0.97897,2e-05,3.71777]
[1778217045614,40.63,79620.92,0.0,-0.97902,2e-05,3.70963]
[1778217051656,40.63,79621.41,0.0,-0.97901,2e-05,3.71131]
[1778217060719,40.63,79621.76,0.0,-0.979,2e-05,3.71296]
[1778217066761,40.63,79622.42,0.0,-0.97899,2e-05,3.71522]
[1778217071796,40.63,79622.74,0.0,-0.97898,2e-05,3.71655]
[1778217076831,40.63,79624.64,0.0,-0.97894,2e-05,3.72193]
[1778217078846,40.63,79620.25,0.0,-0.97901,2e-05,3.71082]
[1778217083881,40.64,79621.52,0.0,-0.97899,2e-05,3.71468]
[1778217088919,40.64,79620.49,0.0,-0.979,2e-05,3.7126]
[1778217093954,40.64,79621.86,0.0,-0.97899,2e-05,3.71456]
[1778217097983,40.64,79628.95,0.0,-0.97886,2e-05,3.73338]
[1778217099997,40.64,79633.89,0.0,-0.97878,2e-05,3.74629]
[1778217105033,40.64,79638.55,0.0,-0.9787,2e-05,3.75854]
[1778217110067,40.64,79638.06,0.0,-0.97871,2e-05,3.75737]
[1778217115102,40.64,79635.33,0.0,-0.97875,2e-05,3.75039]
[1778217120139,40.64,79635.12,0.0,-0.97876,2e-05,3.74996]
[1778217125174,40.64,79635.89,0.0,-0.97874,2e-05,3.75203]
[1778217130209,40.64,79636.66,0.0,-0.97873,2e-05,3.75409]
[1778217135244,40.64,79635.2,0.0,-0.97875,2e-05,3.75037]
[1778217140279,40.64,79637.07,0.0,-0.97872,2e-05,3.75523]
[1778217145314,40.64,79634.86,0.0,-0.97876,2e-05,3.74954]
[1778217152363,40.64,79633.92,0.0,-0.97879,2e-05,3.74501]
[1778217157398,40.64,79633.62,0.0,-0.97879,2e-05,3.7443]
[1778217162433,40.64,79635.37,0.0,-0.97876,2e-05,3.74888]
[1778217163440,40.64,79639.95,0.0,-0.97868,2e-05,3.76077]
[1778217168476,40.64,79640.19,0.0,-0.97868,2e-05,3.76131]
[1778217173511,40.64,79638.27,0.0,-0.97871,2e-05,3.75624]
[1778217178546,40.64,79639.49,0.0,-0.97869,2e-05,3.75931]
[1778217181567,40.64,79643.85,0.0,-0.97862,2e-05,3.77055]
[1778217187609,40.64,79644.95,0.0,-0.9786,2e-05,3.77308]
[1778217192644,40.64,79643.74,0.0,-0.97862,2e-05,3.76966]
[1778217194658,40.64,79647.6,0.0,-0.97856,2e-05,3.77959]
[1778217199693,40.64,79650.19,0.0,-0.97852,2e-05,3.78598]
[1778217205735,40.64,79647.9,0.0,-0.97856,2e-05,3.77954]
[1778217206037,40.64,79647.9,0.0,-0.97856,2e-05,3.77954]
[1778217206141,40.64,79647.9,0.0,-0.97856,2e-05,3.77954]
[1778217206240,40.64,79647.9,0.0,-0.97856,2e-05,3.77947]
[1778217213791,40.64,79647.85,0.0,-0.97857,2e-05,3.77665]
[1778217218826,40.64,79647.94,0.0,-0.97858,2e-05,3.77655]
[1778217224868,40.63,79647.62,0.0,-0.97858,2e-05,3.77533]
[1778217229903,40.63,79654.56,0.0,-0.97847,2e-05,3.79308]
[1778217234938,40.63,79652.97,0.0,-0.9785,2e-05,3.78847]
[1778217239974,40.63,79654.53,0.0,-0.97847,2e-05,3.79213]
[1778217245010,40.63,79655.75,0.0,-0.97845,2e-05,3.79489]
[1778217250044,40.63,79655.64,0.0,-0.97846,2e-05,3.79417]
[1778217255079,40.63,79654.28,0.0,-0.97849,2e-05,3.79021]
[1778217260114,40.63,79651.21,0.0,-0.97854,2e-05,3.78183]
[1778217263135,40.63,79649.67,0.0,-0.97857,2e-05,3.77764]
[1778217268170,40.63,79646.43,0.0,-0.97863,2e-05,3.76893]
[1778217274212,40.63,79642.21,0.0,-0.97871,2e-05,3.75567]
[1778217279247,40.63,79639.65,0.0,-0.97875,2e-05,3.74901]
[1778217284282,40.63,79637.87,0.0,-0.97878,2e-05,3.74445]
[1778217293345,40.63,79635.67,0.0,-0.97882,2e-05,3.73898]
[1778217298381,40.63,79632.58,0.0,-0.97887,2e-05,3.73115]
[1778217302388,40.63,79631.99,0.0,-0.97888,2e-05,3.72973]
[1778217303319,40.63,79631.06,0.0,-0.9789,2e-05,3.72737]
[1778217303419,40.63,79630.72,0.0,-0.9789,2e-05,3.72654]
[1778217308454,40.63,79631.16,0.0,-0.97889,2e-05,3.72788]
[1778217311475,40.63,79624.75,0.0,-0.979,2e-05,3.71148]
[1778217316510,40.63,79623.91,0.0,-0.97901,2e-05,3.70965]
[1778217321546,40.63,79624.77,0.0,-0.979,2e-05,3.71213]
[1778217326581,40.63,79624.51,0.0,-0.979,2e-05,3.71173]
[1778217331616,40.63,79625.4,0.0,-0.97899,2e-05,3.71217]
[1778217336651,40.63,79628.73,0.0,-0.97894,2e-05,3.7211]
[1778217341686,40.63,79626.38,0.0,-0.97897,2e-05,3.71544]
[1778217346721,40.63,79628.19,0.0,-0.97894,2e-05,3.72056]
[1778217351756,40.64,79627.86,0.0,-0.97894,2e-05,3.72018]
[1778217356791,40.64,79627.67,0.0,-0.97894,2e-05,3.72021]
[1778217361826,40.64,79631.36,0.0,-0.97887,2e-05,3.73022]
[1778217368876,40.64,79631.48,0.0,-0.97887,2e-05,3.73103]
[1778217374918,40.64,79628.62,0.0,-0.97892,2e-05,3.72408]
[1778217379953,40.64,79629.52,0.0,-0.9789,2e-05,3.72672]
[1778217385995,40.64,79628.97,0.0,-0.9789,2e-05,3.72564]
[1778217390025,40.64,79639.75,0.0,-0.97872,2e-05,3.75372]
[1778217392039,40.64,79640.62,0.0,-0.97872,2e-05,3.75381]
[1778217397074,40.64,79643.31,0.0,-0.97867,2e-05,3.76077]
[1778217402109,40.64,79641.74,0.0,-0.9787,2e-05,3.75667]
[1778217406385,40.64,79642.26,0.0,-0.97869,2e-05,3.75804]
[1778217406484,40.64,79646.51,0.0,-0.97862,2e-05,3.76907]
[1778217407365,40.64,79646.51,0.0,-0.97862,2e-05,3.76907]
[1778217407382,40.64,79648.39,0.0,-0.97858,2e-05,3.77394]
[1778217413186,40.64,79650.69,0.0,-0.97855,2e-05,3.77981]
[1778217418223,40.64,79653.3,0.0,-0.9785,2e-05,3.78643]
[1778217423260,40.64,79653.16,0.0,-0.97851,2e-05,3.78584]
[1778217424266,40.64,79659.99,0.0,-0.97839,2e-05,3.80365]
[1778217429303,40.64,79658.69,0.0,-0.97841,2e-05,3.7999]
[1778217434338,40.64,79655.43,0.0,-0.97847,2e-05,3.79104]
[1778217439373,40.64,79656.45,0.0,-0.97846,2e-05,3.79337]
[1778217444409,40.64,79656.85,0.0,-0.97845,2e-05,3.79413]
[1778217449444,40.64,79657.43,0.0,-0.97844,2e-05,3.79537]
[1778217454479,40.64,79656.24,0.0,-0.97848,2e-05,3.78981]
[1778217461769,40.64,79655.48,0.0,-0.97849,2e-05,3.78773]
[1778217467570,40.63,79655.15,0.0,-0.9785,2e-05,3.78637]
[1778217472606,40.63,79655.89,0.0,-0.97849,2e-05,3.78803]
[1778217477640,40.63,79657.35,0.0,-0.97847,2e-05,3.79159]
[1778217484689,40.63,79656.71,0.0,-0.97848,2e-05,3.78956]
[1778217489726,40.63,79656.74,0.0,-0.97848,2e-05,3.7894]
[1778217495769,40.63,79655.85,0.0,-0.9785,2e-05,3.78681]
[1778217501811,40.63,79656.05,0.0,-0.9785,2e-05,3.78708]
[1778217506846,40.63,79654.99,0.0,-0.97852,2e-05,3.7841]
[1778217511881,40.63,79651.28,0.0,-0.97859,2e-05,3.77205]
[1778217516916,40.63,79650.99,0.0,-0.9786,2e-05,3.77123]
[1778217521951,40.63,79650.79,0.0,-0.9786,2e-05,3.77069]
[1778217526986,40.63,79649.83,0.0,-0.97862,2e-05,3.76819]
[1778217534035,40.63,79649.43,0.0,-0.97862,2e-05,3.76719]
[1778217540077,40.63,79648.25,0.0,-0.97864,2e-05,3.76418]
[1778217547126,40.63,79648.92,0.0,-0.97863,2e-05,3.76604]
[1778217553168,40.63,79649.52,0.0,-0.97862,2e-05,3.76771]
[1778217560217,40.63,79649.33,0.0,-0.97862,2e-05,3.76733]
[1778217565252,40.63,79646.76,0.0,-0.97867,2e-05,3.76075]
[1778217571294,40.63,79646.88,0.0,-0.97868,2e-05,3.75904]
[1778217576330,40.63,79647.62,0.0,-0.97866,2e-05,3.7611]
[1778217577336,40.63,79634.06,0.0,-0.97889,2e-05,3.72601]
[1778217578343,40.63,79627.07,0.0,-0.97901,2e-05,3.70809]
[1778217580357,40.63,79621.32,0.0,-0.97911,2e-05,3.69352]
[1778217584961,40.63,79621.94,0.0,-0.97909,2e-05,3.69554]
[1778217585205,40.63,79621.94,0.0,-0.97909,2e-05,3.69554]
[1778217585392,40.63,79622.66,0.0,-0.97908,2e-05,3.69767]
[1778217590428,40.64,79622.11,0.0,-0.97908,2e-05,3.697]
[1778217595465,40.64,79612.38,0.0,-0.97924,2e-05,3.67285]
[1778217597479,40.64,79609.32,0.0,-0.97929,2e-05,3.66538]
[1778217598486,40.64,79602.19,0.0,-0.97941,2e-05,3.64743]
[1778217602514,40.64,79601.34,0.0,-0.97942,2e-05,3.64613]
[1778217607552,40.64,79600.62,0.0,-0.97942,2e-05,3.64541]
[1778217612586,40.65,79599.47,0.0,-0.97943,2e-05,3.64386]
[1778217617621,40.65,79598.02,0.0,-0.97945,2e-05,3.64138]
[1778217622656,40.65,79598.03,0.0,-0.97944,2e-05,3.64259]
[1778217627691,40.66,79598.34,0.0,-0.97943,2e-05,3.64452]
[1778217630725,40.66,79599.26,0.0,-0.97941,2e-05,3.6473]
[1778217632198,40.66,79600.22,0.0,-0.97939,2e-05,3.64995]
[1778217632297,40.66,79600.62,0.0,-0.97939,2e-05,3.64905]
[1778217634743,40.66,79604.94,0.0,-0.97932,2e-05,3.66065]
[1778217639778,40.66,79606.32,0.0,-0.97929,2e-05,3.66509]
[1778217647834,40.67,79607.01,0.0,-0.97927,2e-05,3.66824]
[1778217652870,40.67,79604.21,0.0,-0.97931,2e-05,3.66191]
[1778217657905,40.67,79602.48,0.0,-0.97933,2e-05,3.65841]
[1778217662958,40.67,79602.55,0.0,-0.97932,2e-05,3.65947]
[1778217667993,40.68,79601.73,0.0,-0.97933,2e-05,3.65828]
[1778217672789,40.68,79600.95,0.0,-0.97934,2e-05,3.65701]
[1778217673182,40.68,79600.95,0.0,-0.97934,2e-05,3.65701]
[1778217673240,40.68,79600.5,0.0,-0.97935,2e-05,3.65605]
[1778217679074,40.68,79598.34,0.0,-0.97938,2e-05,3.65171]
[1778217684109,40.68,79598.23,0.0,-0.97937,2e-05,3.65243]
[1778217690151,40.69,79597.49,0.0,-0.97937,2e-05,3.65179]
[1778217696193,40.69,79596.9,0.0,-0.97939,2e-05,3.64944]
[1778217710291,40.7,79597.2,0.0,-0.97936,2e-05,3.65325]
[1778217715326,40.7,79597.27,0.0,-0.97935,2e-05,3.65452]
[1778217720361,40.7,79597.8,0.0,-0.97934,2e-05,3.65692]
[1778217724389,40.71,79609.98,0.0,-0.97913,2e-05,3.6888]
[1778217725396,40.71,79610.89,0.0,-0.97911,2e-05,3.69129]
[1778217730431,40.71,79610.15,0.0,-0.97912,2e-05,3.69011]
[1778217735466,40.71,79610.58,0.0,-0.97911,2e-05,3.69188]
[1778217738487,40.71,79606.71,0.0,-0.97917,2e-05,3.68237]
[1778217743522,40.71,79606.78,0.0,-0.97917,2e-05,3.68321]
[1778217748558,40.71,79607.59,0.0,-0.97915,2e-05,3.6859]
[1778217753593,40.72,79608.86,0.0,-0.97913,2e-05,3.68757]
[1778217758629,40.72,79608.88,0.0,-0.97913,2e-05,3.68817]
[1778217765678,40.72,79608.59,0.0,-0.97913,2e-05,3.68817]
[1778217771720,40.72,79607.82,0.0,-0.97914,2e-05,3.68693]
[1778217776755,40.72,79608.37,0.0,-0.97913,2e-05,3.68884]
[1778217781790,40.72,79608.35,0.0,-0.97912,2e-05,3.68927]
[1778217786825,40.73,79608.41,0.0,-0.97912,2e-05,3.68989]
[1778217791860,40.73,79607.61,0.0,-0.97913,2e-05,3.6883]
[1778217797902,40.73,79605.91,0.0,-0.97915,2e-05,3.6845]
[1778217802937,40.73,79610.01,0.0,-0.97908,2e-05,3.69544]
[1778217807972,40.73,79612.83,0.0,-0.97903,2e-05,3.70299]
[1778217813007,40.73,79612.36,0.0,-0.97905,2e-05,3.69992]
[1778217818044,40.73,79611.97,0.0,-0.97905,2e-05,3.69921]
[1778217823079,40.73,79612.19,0.0,-0.97905,2e-05,3.70005]
[1778217828114,40.73,79612.38,0.0,-0.97904,2e-05,3.70079]
[1778217833149,40.73,79612.07,0.0,-0.97905,2e-05,3.70023]
[1778217839191,40.73,79611.97,0.0,-0.97905,2e-05,3.70025]
[1778217843219,40.73,79604.14,0.0,-0.97918,2e-05,3.68041]
[1778217848254,40.74,79606.86,0.0,-0.97913,2e-05,3.68772]
[1778217853289,40.74,79606.74,0.0,-0.97913,2e-05,3.68783]
[1778217858324,40.74,79606.57,0.0,-0.97913,2e-05,3.68786]
[1778217864366,40.74,79607.45,0.0,-0.97911,2e-05,3.69071]
[1778217870408,40.74,79606.53,0.0,-0.97912,2e-05,3.68899]
[1778217876452,40.74,79605.97,0.0,-0.97914,2e-05,3.6861]
[1778217881487,40.74,79608.88,0.0,-0.97908,2e-05,3.69411]
[1778217887529,40.75,79608.02,0.0,-0.97909,2e-05,3.69256]
[1778217892565,40.75,79609.34,0.0,-0.97907,2e-05,3.69646]
[1778217897601,40.75,79609.36,0.0,-0.97907,2e-05,3.69701]
[1778217902636,40.75,79608.38,0.0,-0.97908,2e-05,3.69501]
[1778217907671,40.75,79607.46,0.0,-0.97909,2e-05,3.69317]
[1778217913713,40.75,79606.53,0.0,-0.9791,2e-05,3.6914]
[1778217918748,40.75,79605.84,0.0,-0.97911,2e-05,3.69016]
[1778217923783,40.76,79605.97,0.0,-0.9791,2e-05,3.69103]
[1778217926804,40.76,79609.9,0.0,-0.97904,2e-05,3.7014]
[1778217931839,40.76,79612.47,0.0,-0.979,2e-05,3.70627]
[1778217933853,40.76,79620.36,0.0,-0.97887,2e-05,3.72671]
[1778217935867,40.76,79621.21,0.0,-0.97885,2e-05,3.72902]
[1778217940902,40.76,79622.13,0.0,-0.97883,2e-05,3.73163]
[1778217946944,40.76,79623.07,0.0,-0.97882,2e-05,3.73419]
[1778217952986,40.76,79621.27,0.0,-0.97885,2e-05,3.72969]
[1778217958021,40.76,79617.6,0.0,-0.97891,2e-05,3.72035]
[1778217963056,40.76,79620.93,0.0,-0.97885,2e-05,3.72906]
[1778217968091,40.76,79620.43,0.0,-0.97886,2e-05,3.72784]
[1778217973127,40.76,79621.66,0.0,-0.97884,2e-05,3.73107]
[1778217978162,40.76,79621.0,0.0,-0.97885,2e-05,3.72942]
[1778217983197,40.76,79620.51,0.0,-0.97886,2e-05,3.7282]
[1778217988232,40.76,79620.96,0.0,-0.97885,2e-05,3.72942]
[1778217995281,40.76,79621.12,0.0,-0.97886,2e-05,3.72776]
[1778218001323,40.76,79620.68,0.0,-0.97886,2e-05,3.72672]
[1778218007365,40.76,79620.25,0.0,-0.97887,2e-05,3.72568]
[1778218012400,40.76,79621.47,0.0,-0.97885,2e-05,3.72887]
[1778218014414,40.76,79626.68,0.0,-0.97876,2e-05,3.74231]
[1778218016428,40.76,79633.58,0.0,-0.97864,2e-05,3.76011]
[1778218021463,40.76,79631.3,0.0,-0.97868,2e-05,3.75396]
[1778218027505,40.76,79632.76,0.0,-0.97866,2e-05,3.75751]
[1778218032540,40.76,79631.71,0.0,-0.97868,2e-05,3.75463]
[1778218037575,40.76,79631.8,0.0,-0.97868,2e-05,3.7547]
[1778218042610,40.76,79631.59,0.0,-0.97868,2e-05,3.75401]
[1778218047646,40.76,79624.5,0.0,-0.97881,2e-05,3.73555]
[1778218049660,40.76,79620.83,0.0,-0.97887,2e-05,3.72612]
[1778218054695,40.76,79619.13,0.0,-0.97891,2e-05,3.7197]
[1778218059730,40.76,79618.67,0.0,-0.97891,2e-05,3.71864]
[1778218064765,40.76,79618.86,0.0,-0.97891,2e-05,3.71925]
[1778218070807,40.76,79617.5,0.0,-0.97893,2e-05,3.71589]
[1778218072822,40.76,79611.06,0.0,-0.97904,2e-05,3.69942]
[1778218076850,40.76,79610.36,0.0,-0.97905,2e-05,3.69786]
[1778218081885,40.76,79609.65,0.0,-0.97906,2e-05,3.69633]
[1778218086920,40.76,79608.03,0.0,-0.97909,2e-05,3.6925]
[1778218092962,40.76,79607.45,0.0,-0.97909,2e-05,3.69146]
[1778218099004,40.77,79604.83,0.0,-0.97913,2e-05,3.68533]
[1778218104040,40.77,79605.84,0.0,-0.97911,2e-05,3.68842]
[1778218109075,40.77,79607.68,0.0,-0.97908,2e-05,3.69373]
[1778218114110,40.77,79607.9,0.0,-0.97908,2e-05,3.69266]
[1778218120152,40.77,79607.69,0.0,-0.97908,2e-05,3.69278]
[1778218126194,40.77,79607.84,0.0,-0.97907,2e-05,3.69384]
[1778218133243,40.78,79607.79,0.0,-0.97907,2e-05,3.69452]
[1778218138278,40.78,79607.3,0.0,-0.97907,2e-05,3.69385]
[1778218143314,40.78,79607.87,0.0,-0.97906,2e-05,3.69591]
[1778218148349,40.78,79610.0,0.0,-0.97902,2e-05,3.70194]
[1778218150363,40.78,79617.9,0.0,-0.97889,2e-05,3.72242]
[1778218152378,40.78,79622.66,0.0,-0.97881,2e-05,3.73482]
[1778218155399,40.78,79625.35,0.0,-0.97876,2e-05,3.74186]
[1778218160434,40.78,79625.64,0.0,-0.97875,2e-05,3.74273]
[1778218163455,40.78,79629.71,0.0,-0.97868,2e-05,3.7533]
[1778218168492,40.78,79630.49,0.0,-0.97867,2e-05,3.75529]
[1778218170615,40.78,79629.9,0.0,-0.97868,2e-05,3.75375]
[1778218170665,40.78,79627.65,0.0,-0.97872,2e-05,3.74792]
[1778218176548,40.78,79627.96,0.0,-0.97873,2e-05,3.74655]
[1778218181583,40.78,79627.47,0.0,-0.97873,2e-05,3.74527]
[1778218187625,40.78,79628.64,0.0,-0.97871,2e-05,3.74823]
[1778218192660,40.78,79626.25,0.0,-0.97876,2e-05,3.74199]
[1778218196688,40.78,79621.41,0.0,-0.97884,2e-05,3.72953]
[1778218201723,40.78,79621.07,0.0,-0.97884,2e-05,3.72877]
[1778218206758,40.78,79619.39,0.0,-0.97887,2e-05,3.72453]
[1778218208772,40.78,79624.38,0.0,-0.97879,2e-05,3.73743]
[1778218213807,40.78,79629.3,0.0,-0.9787,2e-05,3.75011]
[1778218214814,40.78,79633.11,0.0,-0.97864,2e-05,3.75995]
[1778218219849,40.78,79634.43,0.0,-0.97862,2e-05,3.76314]
[1778218224884,40.78,79635.81,0.0,-0.97859,2e-05,3.76648]
[1778218228913,40.78,79660.19,0.0,-0.97817,2e-05,3.82993]
[1778218229920,40.78,79666.44,0.0,-0.97807,2e-05,3.84622]
[1778218233948,40.78,79661.22,0.0,-0.97817,2e-05,3.82956]
[1778218235187,40.78,79661.22,0.0,-0.97817,2e-05,3.82956]
[1778218237667,40.78,79662.32,0.0,-0.97816,2e-05,3.83213]
[1778218237769,40.78,79663.0,0.0,-0.97815,2e-05,3.8336]
[1778218243015,40.77,79661.62,0.0,-0.97818,2e-05,3.82924]
[1778218245029,40.77,79669.86,0.0,-0.97803,2e-05,3.85064]
[1778218249059,40.77,79675.74,0.0,-0.97794,2e-05,3.86547]
[1778218250065,40.77,79686.12,0.0,-0.97775,2e-05,3.89283]
[1778218252079,40.77,79683.35,0.0,-0.97781,2e-05,3.88502]
[1778218255101,40.77,79688.6,0.0,-0.97772,2e-05,3.89829]
[1778218258122,40.77,79692.18,0.0,-0.97766,2e-05,3.90706]
[1778218263157,40.76,79691.83,0.0,-0.97768,2e-05,3.90479]
[1778218266178,40.76,79686.23,0.0,-0.97778,2e-05,3.8891]
[1778218267185,40.76,79681.27,0.0,-0.97787,2e-05,3.87567]
[1778218269199,40.76,79680.95,0.0,-0.97788,2e-05,3.8744]
[1778218274234,40.76,79680.58,0.0,-0.97789,2e-05,3.87227]
[1778218279269,40.75,79680.56,0.0,-0.9779,2e-05,3.87133]
[1778218284304,40.75,79680.1,0.0,-0.97791,2e-05,3.86926]
[1778218286742,40.75,79679.85,0.0,-0.97792,2e-05,3.86844]
[1778218287169,40.75,79678.89,0.0,-0.97794,2e-05,3.86573]
[1778218287325,40.75,79678.17,0.0,-0.97795,2e-05,3.86367]
[1778218292360,40.75,79677.37,0.0,-0.97798,2e-05,3.85862]
[1778218297395,40.75,79673.76,0.0,-0.97805,2e-05,3.84845]
[1778218302430,40.75,79671.45,0.0,-0.97809,2e-05,3.84181]
[1778218304910,40.75,79671.45,0.0,-0.97809,2e-05,3.84181]
[1778218305011,40.75,79671.37,0.0,-0.97809,2e-05,3.84138]
[1778218308472,40.74,79665.21,0.0,-0.9782,2e-05,3.82478]
[1778218314514,40.74,79665.43,0.0,-0.9782,2e-05,3.82487]
[1778218316528,40.74,79660.95,0.0,-0.97828,2e-05,3.81295]
[1778218317535,40.74,79652.64,0.0,-0.97843,2e-05,3.79115]
[1778218318403,40.74,79652.64,0.0,-0.97843,2e-05,3.79115]
[1778218318542,40.74,79650.32,0.0,-0.97847,2e-05,3.78508]
[1778218323577,40.74,79651.08,0.0,-0.97846,2e-05,3.78693]
[1778218328612,40.74,79650.93,0.0,-0.97846,2e-05,3.78632]
[1778218334654,40.74,79648.01,0.0,-0.97851,2e-05,3.77844]
[1778218337677,40.74,79643.37,0.0,-0.97859,2e-05,3.76625]
[1778218342712,40.74,79647.2,0.0,-0.97853,2e-05,3.77612]
[1778218346741,40.74,79649.96,0.0,-0.97848,2e-05,3.78311]
[1778218347748,40.74,79655.81,0.0,-0.97838,2e-05,3.79832]
[1778218349763,40.74,79661.58,0.0,-0.97828,2e-05,3.81325]
[1778218351777,40.74,79668.63,0.0,-0.97817,2e-05,3.82935]
[1778218353791,40.74,79669.4,0.0,-0.97816,2e-05,3.8311]
[1778218358826,40.74,79669.29,0.0,-0.97817,2e-05,3.83016]
[1778218363861,40.73,79669.4,0.0,-0.97817,2e-05,3.82978]
[1778218368896,40.73,79672.56,0.0,-0.97812,2e-05,3.83742]
[1778218373931,40.73,79671.73,0.0,-0.97814,2e-05,3.83453]
[1778218378966,40.73,79671.71,0.0,-0.97814,2e-05,3.83386]
[1778218384001,40.73,79673.09,0.0,-0.97812,2e-05,3.83691]
[1778218389036,40.73,79671.5,0.0,-0.97815,2e-05,3.83215]
[1778218394071,40.73,79671.73,0.0,-0.97815,2e-05,3.83223]
[1778218396086,40.72,79677.01,0.0,-0.97806,2e-05,3.84593]
[1778218401120,40.72,79676.25,0.0,-0.97808,2e-05,3.84333]
[1778218406156,40.72,79677.25,0.0,-0.97807,2e-05,3.84538]
[1778218411191,40.72,79678.21,0.0,-0.97807,2e-05,3.8451]
[1778218416227,40.72,79676.2,0.0,-0.97811,2e-05,3.83921]
[1778218421262,40.72,79675.32,0.0,-0.97812,2e-05,3.83636]
[1778218426304,40.72,79669.91,0.0,-0.97822,2e-05,3.82164]
[1778218431339,40.71,79671.69,0.0,-0.97819,2e-05,3.82595]
[1778218436374,40.71,79676.98,0.0,-0.9781,2e-05,3.8395]
[1778218438388,40.71,79681.01,0.0,-0.97803,2e-05,3.84986]
[1778218443423,40.71,79680.78,0.0,-0.97804,2e-05,3.84871]
[1778218448458,40.71,79680.19,0.0,-0.97806,2e-05,3.84663]
[1778218453493,40.71,79679.81,0.0,-0.97807,2e-05,3.84514]
[1778218458528,40.71,79680.36,0.0,-0.97806,2e-05,3.84613]
[1778218463569,40.71,79679.8,0.0,-0.97807,2e-05,3.8442]
[1778218468604,40.71,79679.33,0.0,-0.97808,2e-05,3.84253]
[1778218473639,40.7,79685.02,0.0,-0.978,2e-05,3.85493]
[1778218478674,40.7,79683.76,0.0,-0.97802,2e-05,3.85109]
[1778218483709,40.7,79684.83,0.0,-0.97801,2e-05,3.85336]
[1778218488744,40.7,79686.01,0.0,-0.97799,2e-05,3.85592]
[1778218493779,40.7,79683.74,0.0,-0.97804,2e-05,3.84933]
[1778218498814,40.7,79683.75,0.0,-0.97804,2e-05,3.84882]
[1778218501835,40.7,79690.02,0.0,-0.97793,2e-05,3.86508]
[1778218503850,40.7,79692.69,0.0,-0.97789,2e-05,3.87188]
[1778218507878,40.69,79688.47,0.0,-0.97797,2e-05,3.86008]
[1778218512913,40.69,79690.27,0.0,-0.97794,2e-05,3.86409]
[1778218517948,40.69,79689.54,0.0,-0.97796,2e-05,3.86136]
[1778218519962,40.69,79683.59,0.0,-0.97806,2e-05,3.84531]
[1778218524997,40.69,79677.37,0.0,-0.97818,2e-05,3.82826]
[1778218530032,40.69,79676.99,0.0,-0.97819,2e-05,3.8268]
[1778218535067,40.69,79677.23,0.0,-0.9782,2e-05,3.82481]
[1778218541109,40.68,79678.52,0.0,-0.97818,2e-05,3.82767]
[1778218546144,40.68,79675.84,0.0,-0.97823,2e-05,3.82021]
[1778218551179,40.68,79675.26,0.0,-0.97824,2e-05,3.81833]
[1778218557221,40.68,79675.76,0.0,-0.97823,2e-05,3.8191]
[1778218562259,40.68,79674.93,0.0,-0.97825,2e-05,3.8164]
[1778218568301,40.68,79672.16,0.0,-0.97831,2e-05,3.80854]
[1778218573337,40.68,79677.57,0.0,-0.97821,2e-05,3.82225]
[1778218578374,40.68,79676.01,0.0,-0.97825,2e-05,3.81763]
[1778218583406,40.67,79676.58,0.0,-0.97824,2e-05,3.81866]
[1778218588441,40.67,79675.07,0.0,-0.97827,2e-05,3.81418]
[1778218593476,40.67,79675.37,0.0,-0.97828,2e-05,3.81231]
[1778218600525,40.67,79676.58,0.0,-0.97826,2e-05,3.81491]
[1778218603546,40.67,79685.56,0.0,-0.97811,2e-05,3.83832]
[1778218606570,40.67,79689.46,0.0,-0.97804,2e-05,3.84829]
[1778218609591,40.67,79693.69,0.0,-0.97797,2e-05,3.85895]
[1778218614626,40.67,79695.64,0.0,-0.97794,2e-05,3.86336]
[1778218619661,40.66,79695.41,0.0,-0.97795,2e-05,3.86194]
[1778218624696,40.66,79699.1,0.0,-0.97789,2e-05,3.87087]
[1778218629731,40.66,79699.34,0.0,-0.97789,2e-05,3.87057]
[1778218637787,40.66,79698.38,0.0,-0.97792,2e-05,3.86649]
[1778218642822,40.65,79697.86,0.0,-0.97793,2e-05,3.86418]
[1778218647857,40.65,79699.02,0.0,-0.97792,2e-05,3.8663]
[1778218652892,40.65,79699.13,0.0,-0.97794,2e-05,3.86341]
[1778218657927,40.65,79699.11,0.0,-0.97794,2e-05,3.86241]
[1778218662962,40.64,79701.16,0.0,-0.97791,2e-05,3.8669]
[1778218667997,40.64,79701.02,0.0,-0.97792,2e-05,3.86557]
[1778218673032,40.64,79700.47,0.0,-0.97794,2e-05,3.86317]
[1778218678067,40.64,79699.72,0.0,-0.97796,2e-05,3.86026]
[1778218683102,40.63,79699.17,0.0,-0.97797,2e-05,3.8579]
[1778218688137,40.63,79698.64,0.0,-0.97799,2e-05,3.85564]
[1778218693172,40.63,79698.0,0.0,-0.97801,2e-05,3.85317]
[1778218696193,40.63,79691.94,0.0,-0.97812,2e-05,3.8367]
[1778218698207,40.63,79689.37,0.0,-0.97816,2e-05,3.8297]
[1778218703242,40.63,79689.24,0.0,-0.97817,2e-05,3.82885]
[1778218705336,40.63,79689.44,0.0,-0.97816,2e-05,3.82928]
[1778218706125,40.63,79689.91,0.0,-0.97816,2e-05,3.83043]
[1778218706263,40.63,79689.87,0.0,-0.97816,2e-05,3.83023]
[1778218711298,40.62,79690.11,0.0,-0.97817,2e-05,3.82817]
[1778218716333,40.62,79693.34,0.0,-0.97812,2e-05,3.83623]
[1778218721368,40.62,79694.28,0.0,-0.9781,2e-05,3.83824]
[1778218726403,40.62,79694.91,0.0,-0.9781,2e-05,3.83943]
[1778218731439,40.62,79695.67,0.0,-0.97809,2e-05,3.84098]
[1778218733453,40.62,79700.32,0.0,-0.978,2e-05,3.85309]
[1778218738490,40.62,79700.42,0.0,-0.97801,2e-05,3.85278]
[1778218743526,40.62,79700.81,0.0,-0.978,2e-05,3.85319]
[1778218748561,40.61,79699.64,0.0,-0.97803,2e-05,3.84943]
[1778218753597,40.61,79700.29,0.0,-0.97802,2e-05,3.8505]
[1778218759443,40.61,79701.61,0.0,-0.978,2e-05,3.85345]
[1778218768703,40.61,79702.14,0.0,-0.978,2e-05,3.85327]
[1778218773737,40.61,79703.04,0.0,-0.97801,2e-05,3.85258]
[1778218778772,40.6,79704.33,0.0,-0.97799,2e-05,3.85526]
[1778218784814,40.6,79704.04,0.0,-0.978,2e-05,3.85361]
[1778218789849,40.6,79706.28,0.0,-0.97797,2e-05,3.85881]
[1778218794884,40.6,79705.45,0.0,-0.97798,2e-05,3.85587]
[1778218799919,40.6,79704.77,0.0,-0.978,2e-05,3.85335]
[1778218805961,40.59,79705.48,0.0,-0.97799,2e-05,3.85439]
[1778218810996,40.59,79704.62,0.0,-0.97801,2e-05,3.85144]
[1778218816034,40.59,79705.03,0.0,-0.97801,2e-05,3.85184]
[1778218821069,40.59,79704.29,0.0,-0.97803,2e-05,3.84922]
[1778218827111,40.59,79704.17,0.0,-0.97804,2e-05,3.84812]
[1778218832146,40.58,79705.19,0.0,-0.97804,2e-05,3.84797]
[1778218841209,40.58,79704.32,0.0,-0.97806,2e-05,3.84451]
[1778218846244,40.58,79705.84,0.0,-0.97804,2e-05,3.84791]
[1778218852288,40.58,79706.49,0.0,-0.97803,2e-05,3.84889]
[1778218857323,40.58,79705.46,0.0,-0.97805,2e-05,3.84555]
[1778218862358,40.58,79705.36,0.0,-0.97806,2e-05,3.84469]
[1778218867393,40.57,79709.88,0.0,-0.97798,2e-05,3.85608]
[1778218869407,40.57,79714.88,0.0,-0.9779,2e-05,3.86909]
[1778218874442,40.57,79717.13,0.0,-0.97786,2e-05,3.87424]
[1778218879477,40.57,79717.55,0.0,-0.97786,2e-05,3.87443]
[1778218881491,40.57,79728.45,0.0,-0.97767,2e-05,3.90317]
[1778218882498,40.57,79730.7,0.0,-0.97763,2e-05,3.90897]
[1778218887533,40.56,79728.66,0.0,-0.97768,2e-05,3.90224]
[1778218889547,40.56,79722.4,0.0,-0.97779,2e-05,3.88501]
[1778218890221,40.56,79722.4,0.0,-0.97779,2e-05,3.88501]
[1778218892156,40.56,79719.67,0.0,-0.97785,2e-05,3.87507]
[1778218892568,40.56,79717.76,0.0,-0.97789,2e-05,3.86978]
[1778218897603,40.56,79717.53,0.0,-0.9779,2e-05,3.86819]
[1778218902822,40.56,79717.42,0.0,-0.97791,2e-05,3.86711]
[1778218904653,40.55,79712.2,0.0,-0.978,2e-05,3.85267]
[1778218909688,40.55,79710.53,0.0,-0.97804,2e-05,3.84744]
[1778218914723,40.55,79710.82,0.0,-0.97804,2e-05,3.84744]
[1778218919758,40.55,79709.92,0.0,-0.97806,2e-05,3.84432]
[1778218924793,40.55,79714.91,0.0,-0.97798,2e-05,3.85685]
[1778218929828,40.55,79716.39,0.0,-0.97795,2e-05,3.86001]
[1778218934863,40.54,79716.96,0.0,-0.97795,2e-05,3.86074]
[1778218939898,40.54,79716.21,0.0,-0.97797,2e-05,3.85799]
[1778218946947,40.54,79716.4,0.0,-0.97797,2e-05,3.85737]
[1778218949969,40.54,79722.19,0.0,-0.97787,2e-05,3.87237]
[1778218951982,40.54,79725.8,0.0,-0.97782,2e-05,3.87944]
[1778218957019,40.53,79728.92,0.0,-0.97777,2e-05,3.88684]
[1778218963062,40.53,79728.78,0.0,-0.97778,2e-05,3.88527]
[1778218968185,40.53,79731.15,0.0,-0.97775,2e-05,3.89078]
[1778218968254,40.53,79731.82,0.0,-0.97774,2e-05,3.89236]
[1778218974139,40.53,79732.37,0.0,-0.97774,2e-05,3.89253]
[1778218979174,40.52,79731.67,0.0,-0.97776,2e-05,3.88956]
[1778218984209,40.52,79733.42,0.0,-0.97773,2e-05,3.89317]
[1778218989244,40.52,79734.73,0.0,-0.97772,2e-05,3.89557]
[1778218994279,40.51,79733.0,0.0,-0.97775,2e-05,3.88982]
[1778219000321,40.51,79732.7,0.0,-0.97777,2e-05,3.88772]
[1778219006363,40.51,79733.03,0.0,-0.97777,2e-05,3.88732]
[1778219011398,40.5,79733.92,0.0,-0.97778,2e-05,3.8864]
[1778219019454,40.5,79732.97,0.0,-0.9778,2e-05,3.88218]
[1778219024489,40.5,79735.52,0.0,-0.97777,2e-05,3.88794]
[1778219029524,40.49,79737.9,0.0,-0.97773,2e-05,3.8932]
[1778219034563,40.49,79737.97,0.0,-0.97774,2e-05,3.89228]
[1778219039598,40.49,79738.2,0.0,-0.97774,2e-05,3.89182]
[1778219042619,40.49,79734.1,0.0,-0.97782,2e-05,3.88021]
[1778219047654,40.49,79735.73,0.0,-0.9778,2e-05,3.88361]
[1778219052689,40.48,79739.18,0.0,-0.97774,2e-05,3.8918]
[1778219057724,40.48,79739.25,0.0,-0.97775,2e-05,3.89088]
[1778219062760,40.48,79739.12,0.0,-0.97776,2e-05,3.8894]
[1778219067795,40.47,79739.55,0.0,-0.97776,2e-05,3.8894]
[1778219072830,40.47,79739.89,0.0,-0.97777,2e-05,3.88691]
[1778219077865,40.47,79740.81,0.0,-0.97776,2e-05,3.8882]
[1778219083907,40.46,79740.51,0.0,-0.97778,2e-05,3.88595]
[1778219088943,40.46,79740.0,0.0,-0.9778,2e-05,3.88339]
[1778219093977,40.46,79738.4,0.0,-0.97783,2e-05,3.87793]
[1778219099013,40.46,79738.34,0.0,-0.97784,2e-05,3.87666]
[1778219104050,40.45,79738.92,0.0,-0.97784,2e-05,3.87716]
[1778219109085,40.45,79739.1,0.0,-0.97784,2e-05,3.87661]
[1778219115127,40.45,79740.64,0.0,-0.97782,2e-05,3.87948]
[1778219120162,40.44,79741.53,0.0,-0.97781,2e-05,3.88057]
[1778219125197,40.44,79752.62,0.0,-0.97762,2e-05,3.90923]
[1778219126204,40.44,79763.47,0.0,-0.97743,2e-05,3.93824]
[1778219127211,40.44,79764.44,0.0,-0.97742,2e-05,3.94054]
[1778219132246,40.44,79764.69,0.0,-0.97743,2e-05,3.93738]
[1778219138289,40.43,79764.56,0.0,-0.97745,2e-05,3.93519]
[1778219144331,40.43,79764.63,0.0,-0.97746,2e-05,3.93359]
[1778219149366,40.42,79765.91,0.0,-0.97745,2e-05,3.93559]
[1778219154401,40.42,79767.63,0.0,-0.97743,2e-05,3.93877]
[1778219156415,40.42,79761.02,0.0,-0.97755,2e-05,3.92033]
[1778219158379,40.42,79759.54,0.0,-0.97758,2e-05,3.91607]
[1778219159436,40.42,79751.16,0.0,-0.97773,2e-05,3.89302]
[1778219160444,40.42,79749.17,0.0,-0.97777,2e-05,3.88746]
[1778219164154,40.41,79749.56,0.0,-0.97776,2e-05,3.88789]
[1778219164471,40.41,79750.02,0.0,-0.97776,2e-05,3.88892]
[1778219169509,40.41,79750.94,0.0,-0.97775,2e-05,3.89035]
[1778219174544,40.41,79751.36,0.0,-0.97775,2e-05,3.89046]
[1778219179579,40.41,79752.05,0.0,-0.97774,2e-05,3.89129]
[1778219180019,40.41,79752.05,0.0,-0.97774,2e-05,3.89129]
[1778219180836,40.41,79752.05,0.0,-0.97774,2e-05,3.89129]
[1778219180923,40.41,79752.23,0.0,-0.97774,2e-05,3.89157]
[1778219186628,40.4,79755.17,0.0,-0.9777,2e-05,3.89826]
[1778219190656,40.4,79761.77,0.0,-0.97758,2e-05,3.91515]
[1778219195691,40.4,79763.67,0.0,-0.97757,2e-05,3.91687]
[1778219201737,40.39,79765.76,0.0,-0.97754,2e-05,3.92111]
[1778219206772,40.39,79765.88,0.0,-0.97755,2e-05,3.92023]
[1778219211807,40.39,79765.92,0.0,-0.97756,2e-05,3.91913]
[1778219216842,40.38,79763.61,0.0,-0.9776,2e-05,3.91169]
[1778219219863,40.38,79759.12,0.0,-0.97769,2e-05,3.89893]
[1778219222884,40.38,79753.95,0.0,-0.97779,2e-05,3.88441]
[1778219225905,40.38,79750.48,0.0,-0.97785,2e-05,3.87456]
[1778219230940,40.38,79746.36,0.0,-0.97793,2e-05,3.86274]
[1778219235975,40.38,79742.46,0.0,-0.97801,2e-05,3.85162]
[1778219239068,40.37,79724.55,0.0,-0.97832,2e-05,3.80371]
[1778219240008,40.37,79715.36,0.0,-0.97848,2e-05,3.77945]
[1778219241013,40.37,79714.16,0.0,-0.9785,2e-05,3.77629]
[1778219246048,40.37,79713.26,0.0,-0.97852,2e-05,3.77394]
[1778219248074,40.37,79679.32,0.0,-0.9791,2e-05,3.68561]
[1778219249071,40.38,79669.16,0.0,-0.97927,2e-05,3.65962]
[1778219250078,40.38,79672.84,0.0,-0.97921,2e-05,3.66986]
[1778219253099,40.38,79667.73,0.0,-0.9793,2e-05,3.65511]
[1778219254106,40.38,79667.02,0.0,-0.97931,2e-05,3.6535]
[1778219256913,40.38,79664.77,0.0,-0.97935,2e-05,3.64794]
[1778219260148,40.38,79657.81,0.0,-0.97946,2e-05,3.63123]
[1778219265185,40.39,79656.64,0.0,-0.97947,2e-05,3.62943]
[1778219270832,40.39,79657.03,0.0,-0.97946,2e-05,3.63139]
[1778219270908,40.39,79657.03,0.0,-0.97945,2e-05,3.63187]
[1778219276262,40.39,79657.11,0.0,-0.97944,2e-05,3.63325]
[1778219280291,40.39,79649.26,0.0,-0.97957,2e-05,3.6142]
[1778219283312,40.4,79653.76,0.0,-0.97949,2e-05,3.62641]
[1778219287340,40.4,79660.98,0.0,-0.97936,2e-05,3.64603]
[1778219288347,40.4,79666.25,0.0,-0.97927,2e-05,3.65953]
[1778219289354,40.4,79671.86,0.0,-0.97917,2e-05,3.67433]
[1778219292385,40.4,79676.37,0.0,-0.97909,2e-05,3.68643]
[1778219297420,40.4,79677.86,0.0,-0.97906,2e-05,3.69098]
[1778219302676,40.41,79676.8,0.0,-0.97908,2e-05,3.6888]
[1778219302729,40.41,79676.73,0.0,-0.97908,2e-05,3.68877]
[1778219308497,40.41,79677.63,0.0,-0.97906,2e-05,3.69192]
[1778219313532,40.41,79678.68,0.0,-0.97905,2e-05,3.69316]
[1778219318567,40.41,79678.12,0.0,-0.97905,2e-05,3.69241]
[1778219323602,40.41,79677.95,0.0,-0.97905,2e-05,3.69266]
[1778219328638,40.42,79678.69,0.0,-0.97903,2e-05,3.69523]
[1778219333673,40.42,79678.47,0.0,-0.97903,2e-05,3.69533]
[1778219340722,40.42,79674.11,0.0,-0.9791,2e-05,3.68503]
[1778219345759,40.42,79676.31,0.0,-0.97906,2e-05,3.69149]
[1778219350795,40.42,79674.28,0.0,-0.97909,2e-05,3.68701]
[1778219355834,40.43,79674.79,0.0,-0.97907,2e-05,3.68913]
[1778219360872,40.43,79677.22,0.0,-0.97903,2e-05,3.69616]
[1778219366914,40.43,79676.55,0.0,-0.97903,2e-05,3.69536]
[1778219371949,40.43,79676.78,0.0,-0.97903,2e-05,3.69458]
[1778219376984,40.43,79678.4,0.0,-0.979,2e-05,3.69956]
[1778219382020,40.44,79681.21,0.0,-0.97895,2e-05,3.7076]
[1778219387055,40.44,79679.54,0.0,-0.97897,2e-05,3.70402]
[1778219392090,40.44,79679.39,0.0,-0.97897,2e-05,3.7044]
[1778219397125,40.44,79680.51,0.0,-0.97894,2e-05,3.70809]
[1778219401153,40.44,79691.6,0.0,-0.97875,2e-05,3.73749]
[1778219402160,40.44,79694.14,0.0,-0.97871,2e-05,3.74421]
[1778219406190,40.44,79689.45,0.0,-0.97878,2e-05,3.73238]
[1778219411225,40.45,79686.53,0.0,-0.97883,2e-05,3.72533]
[1778219416260,40.45,79686.12,0.0,-0.97883,2e-05,3.72483]
[1778219421295,40.45,79688.3,0.0,-0.97879,2e-05,3.73098]
[1778219426330,40.45,79688.39,0.0,-0.97879,2e-05,3.73162]
[1778219431365,40.45,79689.04,0.0,-0.97879,2e-05,3.7315]
[1778219433379,40.45,79693.37,0.0,-0.97871,2e-05,3.74291]
[1778219434386,40.45,79699.11,0.0,-0.97861,2e-05,3.75794]
[1778219436400,40.45,79696.86,0.0,-0.97865,2e-05,3.75213]
[1778219441437,40.45,79696.06,0.0,-0.97866,2e-05,3.75017]
[1778219447479,40.45,79697.36,0.0,-0.97864,2e-05,3.75369]
[1778219452514,40.45,79697.09,0.0,-0.97864,2e-05,3.75308]
[1778219457549,40.45,79696.4,0.0,-0.97866,2e-05,3.75136]
[1778219463591,40.45,79694.85,0.0,-0.97868,2e-05,3.74741]
[1778219468626,40.45,79692.29,0.0,-0.97872,2e-05,3.74084]
[1778219474041,40.45,79691.7,0.0,-0.97873,2e-05,3.73945]
[1778219479703,40.45,79692.6,0.0,-0.97872,2e-05,3.74205]
[1778219486753,40.45,79691.35,0.0,-0.97874,2e-05,3.73903]
[1778219492795,40.46,79691.24,0.0,-0.97875,2e-05,3.73677]
[1778219497830,40.46,79691.08,0.0,-0.97875,2e-05,3.73654]
[1778219502865,40.46,79690.75,0.0,-0.97875,2e-05,3.73585]
[1778219508907,40.46,79691.28,0.0,-0.97874,2e-05,3.73743]
[1778219513942,40.46,79691.46,0.0,-0.97874,2e-05,3.73806]
[1778219518977,40.46,79691.32,0.0,-0.97874,2e-05,3.73784]
[1778219524020,40.46,79694.83,0.0,-0.97868,2e-05,3.74711]
[1778219529054,40.46,79694.47,0.0,-0.97869,2e-05,3.74621]
[1778219534089,40.46,79695.34,0.0,-0.97867,2e-05,3.74857]
[1778219536183,40.46,79694.38,0.0,-0.97869,2e-05,3.74608]
[1778219542145,40.46,79691.73,0.0,-0.97873,2e-05,3.73936]
[1778219547180,40.46,79692.32,0.0,-0.97872,2e-05,3.7411]
[1778219552215,40.46,79690.24,0.0,-0.97877,2e-05,3.73373]
[1778219557250,40.46,79691.24,0.0,-0.97875,2e-05,3.73661]
[1778219562287,40.46,79689.77,0.0,-0.97877,2e-05,3.73301]
[1778219567331,40.46,79689.66,0.0,-0.97877,2e-05,3.73302]
[1778219572367,40.46,79690.83,0.0,-0.97875,2e-05,3.73641]
[1778219577402,40.46,79686.43,0.0,-0.97882,2e-05,3.72534]
[1778219581430,40.46,79683.32,0.0,-0.97887,2e-05,3.7177]
[1778219586465,40.47,79685.48,0.0,-0.97883,2e-05,3.72386]
[1778219591500,40.47,79682.77,0.0,-0.97887,2e-05,3.71741]
[1778219596537,40.47,79683.79,0.0,-0.97885,2e-05,3.72069]
[1778219604593,40.47,79684.21,0.0,-0.97884,2e-05,3.72279]
[1778219609628,40.47,79673.56,0.0,-0.97902,2e-05,3.69587]
[1778219611642,40.47,79670.23,0.0,-0.97908,2e-05,3.68543]
[1778219616721,40.48,79670.63,0.0,-0.97907,2e-05,3.68737]
[1778219623726,40.48,79667.74,0.0,-0.97911,2e-05,3.6814]
[1778219628761,40.48,79668.2,0.0,-0.97909,2e-05,3.6835]
[1778219630776,40.48,79663.73,0.0,-0.97917,2e-05,3.67237]
[1778219635630,40.49,79662.13,0.0,-0.97919,2e-05,3.66902]
[1778219636201,40.49,79662.13,0.0,-0.97919,2e-05,3.66902]
[1778219636296,40.49,79662.91,0.0,-0.97917,2e-05,3.67122]
[1778219641854,40.49,79665.16,0.0,-0.97913,2e-05,3.6781]
[1778219642860,40.49,79671.55,0.0,-0.97902,2e-05,3.69472]
[1778219646888,40.49,79672.42,0.0,-0.979,2e-05,3.69752]
[1778219651923,40.49,79668.24,0.0,-0.97907,2e-05,3.68746]
[1778219656958,40.5,79669.8,0.0,-0.97904,2e-05,3.69224]
[1778219661993,40.5,79670.05,0.0,-0.97903,2e-05,3.6936]
[1778219667029,40.5,79672.36,0.0,-0.97898,2e-05,3.70023]
[1778219672150,40.5,79672.3,0.0,-0.97899,2e-05,3.69843]
[1778219681127,40.5,79671.23,0.0,-0.979,2e-05,3.69702]
[1778219687169,40.51,79671.06,0.0,-0.979,2e-05,3.69739]
[1778219692204,40.51,79670.71,0.0,-0.979,2e-05,3.69717]
[1778219697239,40.51,79668.05,0.0,-0.97904,2e-05,3.69103]
[1778219702274,40.51,79670.58,0.0,-0.97899,2e-05,3.69827]
[1778219707309,40.51,79669.34,0.0,-0.97901,2e-05,3.69575]
[1778219712344,40.51,79668.34,0.0,-0.97902,2e-05,3.69388]
[1778219717379,40.52,79668.98,0.0,-0.97901,2e-05,3.69621]
[1778219722414,40.52,79668.36,0.0,-0.97901,2e-05,3.69529]
[1778219730470,40.52,79667.39,0.0,-0.97902,2e-05,3.69389]
[1778219735505,40.52,79667.99,0.0,-0.97902,2e-05,3.69396]
[1778219740540,40.52,79668.86,0.0,-0.979,2e-05,3.69688]
[1778219745575,40.53,79668.01,0.0,-0.97901,2e-05,3.69534]
[1778219750610,40.53,79667.4,0.0,-0.97901,2e-05,3.69444]
[1778219755645,40.53,79667.29,0.0,-0.97901,2e-05,3.69481]
[1778219760680,40.53,79667.43,0.0,-0.97901,2e-05,3.69581]
[1778219769744,40.53,79667.09,0.0,-0.979,2e-05,3.69607]
[1778219774779,40.54,79667.07,0.0,-0.979,2e-05,3.69664]
[1778219777801,40.54,79662.74,0.0,-0.97907,2e-05,3.68586]
[1778219782836,40.54,79660.94,0.0,-0.9791,2e-05,3.68193]
[1778219785857,40.54,79655.22,0.0,-0.97919,2e-05,3.66768]
[1778219791899,40.54,79656.54,0.0,-0.97917,2e-05,3.67004]
[1778219796934,40.55,79655.11,0.0,-0.97919,2e-05,3.66717]
[1778219797941,40.55,79649.62,0.0,-0.97928,2e-05,3.65329]
[1778219802976,40.55,79645.37,0.0,-0.97935,2e-05,3.64335]
[1778219808013,40.55,79646.31,0.0,-0.97933,2e-05,3.64666]
[1778219813048,40.55,79646.63,0.0,-0.97931,2e-05,3.64833]
[1778219818083,40.55,79648.91,0.0,-0.97927,2e-05,3.65493]
[1778219822111,40.56,79654.34,0.0,-0.97918,2e-05,3.66938]
[1778219827148,40.56,79652.29,0.0,-0.97921,2e-05,3.66475]
[1778219835202,40.56,79652.0,0.0,-0.9792,2e-05,3.66498]
[1778219840237,40.56,79651.86,0.0,-0.9792,2e-05,3.66522]
[1778219845273,40.56,79651.15,0.0,-0.97921,2e-05,3.66399]
[1778219850308,40.56,79650.89,0.0,-0.97921,2e-05,3.6639]
[1778219856350,40.57,79652.36,0.0,-0.97919,2e-05,3.6662]
[1778219861385,40.57,79651.88,0.0,-0.9792,2e-05,3.66551]
[1778219869441,40.57,79651.12,0.0,-0.97921,2e-05,3.66444]
[1778219876490,40.57,79650.94,0.0,-0.9792,2e-05,3.66473]
[1778219881525,40.57,79645.49,0.0,-0.97929,2e-05,3.65133]
[1778219887567,40.58,79642.78,0.0,-0.97933,2e-05,3.64523]
[1778219893612,40.58,79642.22,0.0,-0.97933,2e-05,3.64464]
[1778219896633,40.58,79637.04,0.0,-0.97942,2e-05,3.63188]
[1778219900663,40.58,79634.39,0.0,-0.97946,2e-05,3.62582]
[1778219904689,40.58,79630.15,0.0,-0.97952,2e-05,3.61579]
[1778219909768,40.59,79627.69,0.0,-0.97956,2e-05,3.61057]
[1778219915813,40.59,79627.34,0.0,-0.97957,2e-05,3.60878]
[1778219920848,40.59,79625.61,0.0,-0.97959,2e-05,3.60546]
[1778219921855,40.59,79618.48,0.0,-0.97971,2e-05,3.58769]
[1778219924876,40.59,79617.77,0.0,-0.97971,2e-05,3.5866]
[1778219929911,40.6,79617.44,0.0,-0.97971,2e-05,3.58697]
[1778219934946,40.6,79618.12,0.0,-0.97969,2e-05,3.58985]
[1778219939981,40.6,79617.6,0.0,-0.97969,2e-05,3.58968]
[1778219945016,40.61,79616.71,0.0,-0.9797,2e-05,3.58856]
[1778219951060,40.61,79616.54,0.0,-0.97969,2e-05,3.58967]
[1778219954080,40.61,79609.69,0.0,-0.9798,2e-05,3.5731]
[1778219956094,40.61,79607.86,0.0,-0.97983,2e-05,3.569]
[1778219961129,40.62,79608.17,0.0,-0.97981,2e-05,3.571]
[1778219967171,40.62,79608.11,0.0,-0.97981,2e-05,3.57225]
[1778219973214,40.62,79607.95,0.0,-0.97981,2e-05,3.57109]
[1778219978249,40.63,79609.06,0.0,-0.97979,2e-05,3.57497]
[1778219983284,40.63,79611.44,0.0,-0.97974,2e-05,3.58199]
[1778219988319,40.63,79610.57,0.0,-0.97975,2e-05,3.58079]
[1778219996375,40.64,79609.4,0.0,-0.97976,2e-05,3.57946]
[1778219999396,40.64,79600.41,0.0,-0.9799,2e-05,3.55753]
[1778220000403,40.64,79595.99,0.0,-0.97997,2e-05,3.54673]
[1778220004451,40.64,79588.37,0.0,-0.98009,2e-05,3.52878]
[1778220005444,40.65,79575.67,0.0,-0.98027,2e-05,3.50014]
[1778220006451,40.65,79570.72,0.0,-0.98035,2e-05,3.48827]
[1778220007458,40.65,79566.93,0.0,-0.98041,2e-05,3.4793]
[1778220011211,40.65,79565.92,0.0,-0.98042,2e-05,3.47792]
[1778220012169,40.65,79566.11,0.0,-0.98041,2e-05,3.47876]
[1778220012493,40.66,79565.55,0.0,-0.98042,2e-05,3.47775]
[1778220017528,40.66,79564.9,0.0,-0.98042,2e-05,3.47802]
[1778220019542,40.66,79554.49,0.0,-0.98058,2e-05,3.45327]
[1778220020549,40.66,79552.09,0.0,-0.98061,2e-05,3.44783]
[1778220023571,40.67,79546.65,0.0,-0.98069,2e-05,3.43588]
[1778220025586,40.67,79544.69,0.0,-0.98072,2e-05,3.43204]
[1778220030620,40.68,79543.79,0.0,-0.98071,2e-05,3.43221]
[1778220033474,40.68,79542.79,0.0,-0.98073,2e-05,3.42866]
[1778220034864,40.68,79542.63,0.0,-0.98073,2e-05,3.42924]
[1778220035656,40.68,79542.79,0.0,-0.98072,2e-05,3.43011]
[1778220036666,40.68,79532.29,0.0,-0.98089,2e-05,3.40516]
[1778220037673,40.69,79515.45,0.0,-0.98115,2e-05,3.36517]
[1778220038680,40.69,79511.19,0.0,-0.98121,2e-05,3.35558]
[1778220042708,40.69,79507.09,0.0,-0.98126,2e-05,3.34821]
[1778220043715,40.7,79502.02,0.0,-0.98133,2e-05,3.33676]
[1778220046736,40.7,79496.82,0.0,-0.9814,2e-05,3.32635]
[1778220047748,40.7,79489.02,0.0,-0.98151,2e-05,3.30854]
[1778220048753,40.7,79479.3,0.0,-0.98165,2e-05,3.28632]
[1778220049764,40.72,79467.37,0.0,-0.98179,2e-05,3.26552]
[1778220050768,40.75,79465.29,0.0,-0.98177,2e-05,3.26811]
[1778220053789,40.77,79461.28,0.0,-0.98177,2e-05,3.26762]
[1778220055803,40.81,79457.53,0.0,-0.98173,2e-05,3.27358]
[1778220057818,40.83,79461.67,0.0,-0.98162,2e-05,3.29128]
[1778220060839,40.84,79468.31,0.0,-0.9815,2e-05,3.309]
[1778220065876,40.87,79462.36,0.0,-0.98153,2e-05,3.30443]
[1778220067890,40.9,79457.64,0.0,-0.98151,2e-05,3.30694]
[1778220072926,40.98,79462.12,0.0,-0.98127,2e-05,3.34455]
[1778220074197,40.98,79462.12,0.0,-0.98127,2e-05,3.34455]
[1778220075947,40.98,79469.46,0.0,-0.98114,2e-05,3.3638]
[1778220078968,40.99,79476.27,0.0,-0.98103,2e-05,3.38176]
[1778220080982,40.99,79463.16,0.0,-0.98122,2e-05,3.35168]
[1778220081989,40.99,79462.78,0.0,-0.98122,2e-05,3.35138]
[1778220084403,41.0,79462.43,0.0,-0.98122,2e-05,3.35115]
[1778220084502,41.0,79462.05,0.0,-0.98122,2e-05,3.35144]
[1778220086017,41.0,79458.09,0.0,-0.98128,2e-05,3.34265]
[1778220087025,41.0,79452.65,0.0,-0.98136,2e-05,3.33039]
[1778220088031,41.0,79447.99,0.0,-0.98142,2e-05,3.32002]
[1778220090045,41.02,79447.97,0.0,-0.98138,2e-05,3.32693]
[1778220094452,41.04,79448.85,0.0,-0.98133,2e-05,3.33455]
[1778220094489,41.05,79449.15,0.0,-0.98131,2e-05,3.33649]
[1778220100118,41.06,79448.01,0.0,-0.98131,2e-05,3.33687]
[1778220103140,41.06,79453.81,0.0,-0.98121,2e-05,3.35241]
[1778220104146,41.06,79458.58,0.0,-0.98113,2e-05,3.36432]
[1778220105929,41.07,79459.22,0.0,-0.98112,2e-05,3.36643]
[1778220111195,41.07,79461.67,0.0,-0.98106,2e-05,3.37562]
[1778220116230,41.08,79462.41,0.0,-0.98103,2e-05,3.38072]
[1778220121265,41.09,79469.26,0.0,-0.9809,2e-05,3.39981]
[1778220124286,41.1,79471.91,0.0,-0.98085,2e-05,3.40771]
[1778220127307,41.11,79478.88,0.0,-0.9807,2e-05,3.43049]
[1778220128314,41.11,79487.88,0.0,-0.98056,2e-05,3.45266]
[1778220129322,41.11,79488.58,0.0,-0.98054,2e-05,3.45478]
[1778220135364,41.12,79490.25,0.0,-0.9805,2e-05,3.46127]
[1778220140479,41.13,79488.37,0.0,-0.98052,2e-05,3.4583]
[1778220141906,41.13,79487.95,0.0,-0.98052,2e-05,3.45768]
[1778220142414,41.13,79487.64,0.0,-0.98052,2e-05,3.45771]
[1778220148456,41.14,79489.0,0.0,-0.98049,2e-05,3.46329]
[1778220153491,41.14,79488.37,0.0,-0.9805,2e-05,3.46151]
[1778220159533,41.15,79489.17,0.0,-0.98047,2e-05,3.46558]
[1778220161547,41.15,79492.89,0.0,-0.98041,2e-05,3.47531]
[1778220166582,41.15,79493.21,0.0,-0.98039,2e-05,3.47777]
[1778220170610,41.16,79488.07,0.0,-0.98046,2e-05,3.46664]
[1778220175645,41.16,79487.71,0.0,-0.98046,2e-05,3.46751]
[1778220180680,41.17,79486.97,0.0,-0.98046,2e-05,3.4674]
[1778220185716,41.17,79489.86,0.0,-0.9804,2e-05,3.47602]
[1778220190751,41.17,79489.9,0.0,-0.98039,2e-05,3.47769]
[1778220195786,41.18,79490.35,0.0,-0.98037,2e-05,3.48031]
[1778220200821,41.18,79487.17,0.0,-0.98041,2e-05,3.47413]
[1778220201828,41.18,79482.41,0.0,-0.98049,2e-05,3.46291]
[1778220205856,41.19,79479.48,0.0,-0.98052,2e-05,3.45715]
[1778220208877,41.19,79485.34,0.0,-0.98042,2e-05,3.47234]
[1778220212905,41.19,79489.26,0.0,-0.98036,2e-05,3.481]
[1778220214919,41.2,79498.86,0.0,-0.98021,2e-05,3.50497]
[1778220215926,41.2,79502.16,0.0,-0.98015,2e-05,3.5133]
[1778220218553,41.2,79503.95,0.0,-0.98012,2e-05,3.51818]
[1778220223982,41.2,79503.7,0.0,-0.98012,2e-05,3.51903]
[1778220225996,41.2,79507.45,0.0,-0.98005,2e-05,3.52871]
[1778220231035,41.21,79508.05,0.0,-0.98004,2e-05,3.53134]
[1778220236071,41.21,79507.98,0.0,-0.98003,2e-05,3.53234]
[1778220241106,41.21,79510.31,0.0,-0.97998,2e-05,3.53922]
[1778220246141,41.22,79510.1,0.0,-0.97998,2e-05,3.53985]
[1778220251176,41.22,79510.48,0.0,-0.97997,2e-05,3.54194]
[1778220256211,41.22,79510.8,0.0,-0.97995,2e-05,3.54388]
[1778220260239,41.22,79525.53,0.0,-0.97971,2e-05,3.58118]
[1778220261246,41.22,79534.51,0.0,-0.97956,2e-05,3.60374]
[1778220262253,41.22,79534.24,0.0,-0.97956,2e-05,3.60323]
[1778220263260,41.23,79534.26,0.0,-0.97956,2e-05,3.60342]
[1778220268296,41.23,79530.62,0.0,-0.97962,2e-05,3.59506]
[1778220271319,41.23,79534.04,0.0,-0.97957,2e-05,3.60193]
[1778220274340,41.23,79537.57,0.0,-0.97951,2e-05,3.61119]
[1778220279380,41.23,79537.08,0.0,-0.97951,2e-05,3.61065]
[1778220284416,41.23,79537.96,0.0,-0.97949,2e-05,3.61365]
[1778220291465,41.24,79534.14,0.0,-0.97955,2e-05,3.60506]
[1778220296500,41.24,79526.85,0.0,-0.97966,2e-05,3.58764]
[1778220299342,41.24,79526.55,0.0,-0.97966,2e-05,3.58723]
[1778220299521,41.24,79526.3,0.0,-0.97967,2e-05,3.58678]
[1778220304556,41.24,79530.27,0.0,-0.9796,2e-05,3.59748]
[1778220307577,41.24,79525.27,0.0,-0.97968,2e-05,3.58552]
[1778220308564,41.24,79525.27,0.0,-0.97968,2e-05,3.58552]
[1778220308584,41.24,79523.72,0.0,-0.9797,2e-05,3.58185]
[1778220313619,41.25,79524.58,0.0,-0.97968,2e-05,3.58485]
[1778220318120,41.25,79524.4,0.0,-0.97968,2e-05,3.58507]
[1778220323689,41.25,79524.17,0.0,-0.97968,2e-05,3.58551]
[1778220325703,41.25,79527.93,0.0,-0.97961,2e-05,3.59517]
[1778220330739,41.25,79525.88,0.0,-0.97964,2e-05,3.59087]
[1778220331745,41.25,79519.32,0.0,-0.97976,2e-05,3.57265]
[1778220333762,41.25,79516.75,0.0,-0.9798,2e-05,3.5667]
[1778220334769,41.26,79508.1,0.0,-0.97993,2e-05,3.54558]
[1778220335776,41.26,79507.25,0.0,-0.97995,2e-05,3.54373]
[1778220338797,41.26,79497.94,0.0,-0.98009,2e-05,3.52163]
[1778220339804,41.26,79492.06,0.0,-0.98018,2e-05,3.50754]
[1778220341818,41.26,79489.23,0.0,-0.98022,2e-05,3.50125]
[1778220344839,41.26,79478.47,0.0,-0.98039,2e-05,3.47605]
[1778220345846,41.26,79478.76,0.0,-0.98038,2e-05,3.4771]
[1778220350881,41.27,79476.23,0.0,-0.98041,2e-05,3.47267]
[1778220351791,41.27,79476.23,0.0,-0.98041,2e-05,3.47267]
[1778220351888,41.27,79476.13,0.0,-0.98041,2e-05,3.47277]
[1778220356517,41.27,79478.34,0.0,-0.98037,2e-05,3.47944]
[1778220360951,41.28,79483.29,0.0,-0.98028,2e-05,3.49302]
[1778220365986,41.28,79485.14,0.0,-0.98024,2e-05,3.4989]
[1778220371022,41.29,79484.57,0.0,-0.98024,2e-05,3.49886]
[1778220376056,41.29,79482.8,0.0,-0.98026,2e-05,3.49589]
[1778220378070,41.29,79488.91,0.0,-0.98016,2e-05,3.51131]
[1778220381091,41.29,79490.71,0.0,-0.98012,2e-05,3.5164]
[1778220385119,41.29,79494.86,0.0,-0.98005,2e-05,3.52748]
[1778220388472,41.3,79496.68,0.0,-0.98002,2e-05,3.53258]
[1778220394185,41.3,79495.85,0.0,-0.98003,2e-05,3.5297]
[1778220399220,41.3,79510.27,0.0,-0.97979,2e-05,3.56623]
[1778220400227,41.3,79510.44,0.0,-0.97979,2e-05,3.56681]
[1778220405262,41.31,79509.33,0.0,-0.9798,2e-05,3.56488]
[1778220410298,41.31,79507.7,0.0,-0.97982,2e-05,3.56174]
[1778220415333,41.31,79507.89,0.0,-0.97982,2e-05,3.5631]
[1778220420368,41.31,79510.6,0.0,-0.97977,2e-05,3.57068]
[1778220424397,41.31,79515.34,0.0,-0.97968,2e-05,3.58309]
[1778220432453,41.32,79515.11,0.0,-0.97968,2e-05,3.58379]
[1778220437488,41.32,79511.29,0.0,-0.97974,2e-05,3.57516]
[1778220443530,41.32,79509.91,0.0,-0.97975,2e-05,3.57284]
[1778220448565,41.33,79512.9,0.0,-0.9797,2e-05,3.58114]
[1778220453600,41.33,79515.22,0.0,-0.97966,2e-05,3.58559]
[1778220459642,41.33,79514.58,0.0,-0.97967,2e-05,3.58516]
[1778220464680,41.33,79514.49,0.0,-0.97966,2e-05,3.58577]
[1778220469716,41.34,79512.83,0.0,-0.97968,2e-05,3.58252]
[1778220474752,41.34,79515.69,0.0,-0.97963,2e-05,3.59045]
[1778220479786,41.34,79515.32,0.0,-0.97963,2e-05,3.59035]
[1778220484821,41.34,79514.19,0.0,-0.97965,2e-05,3.58836]
[1778220489856,41.34,79514.25,0.0,-0.97964,2e-05,3.58935]
[1778220494891,41.35,79517.16,0.0,-0.97959,2e-05,3.59737]
[1778220499926,41.35,79515.39,0.0,-0.97961,2e-05,3.59378]
[1778220506975,41.35,79513.87,0.0,-0.97963,2e-05,3.59117]
[1778220512011,41.35,79513.91,0.0,-0.97963,2e-05,3.58996]
[1778220517045,41.36,79514.73,0.0,-0.97961,2e-05,3.59282]
[1778220522080,41.36,79514.67,0.0,-0.97961,2e-05,3.59349]
[1778220526892,41.36,79515.58,0.0,-0.97959,2e-05,3.59635]
[1778220527115,41.36,79515.78,0.0,-0.97959,2e-05,3.59699]
[1778220530137,41.36,79502.78,0.0,-0.97979,2e-05,3.56527]
[1778220531144,41.36,79504.53,0.0,-0.97976,2e-05,3.56978]
[1778220536179,41.36,79503.66,0.0,-0.97977,2e-05,3.56855]
[1778220538193,41.37,79495.41,0.0,-0.9799,2e-05,3.54861]
[1778220539200,41.37,79489.13,0.0,-0.98,2e-05,3.53342]
[1778220540207,41.37,79484.81,0.0,-0.98007,2e-05,3.5231]
[1778220542630,41.37,79484.65,0.0,-0.98007,2e-05,3.52322]
[1778220543229,41.37,79484.44,0.0,-0.98007,2e-05,3.52296]
[1778220545243,41.37,79472.16,0.0,-0.98026,2e-05,3.49356]
[1778220546250,41.37,79464.15,0.0,-0.98039,2e-05,3.47446]
[1778220547257,41.37,79464.57,0.0,-0.98038,2e-05,3.4758]
[1778220552292,41.38,79464.27,0.0,-0.98037,2e-05,3.47674]
[1778220556324,41.38,79468.28,0.0,-0.9803,2e-05,3.48778]
[1778220559349,41.38,79479.13,0.0,-0.98012,2e-05,3.51509]
[1778220560355,41.38,79490.27,0.0,-0.97994,2e-05,3.54259]
[1778220561362,41.38,79491.75,0.0,-0.97992,2e-05,3.54643]
[1778220566397,41.39,79491.66,0.0,-0.97991,2e-05,3.54725]
[1778220569418,41.39,79482.63,0.0,-0.98005,2e-05,3.52575]
[1778220570425,41.39,79477.08,0.0,-0.98014,2e-05,3.51245]
[1778220573345,41.39,79477.71,0.0,-0.98014,2e-05,3.51214]
[1778220573439,41.39,79478.55,0.0,-0.98012,2e-05,3.51469]
[1778220576467,41.39,79491.23,0.0,-0.97991,2e-05,3.54644]
[1778220577475,41.39,79491.75,0.0,-0.9799,2e-05,3.54791]
[1778220582509,41.4,79494.4,0.0,-0.97985,2e-05,3.55533]
[1778220586537,41.4,79499.48,0.0,-0.97977,2e-05,3.56854]
[1778220588551,41.4,79504.92,0.0,-0.97968,2e-05,3.58227]
[1778220593586,41.4,79506.66,0.0,-0.97965,2e-05,3.58723]
[1778220595600,41.4,79502.83,0.0,-0.97971,2e-05,3.57802]
[1778220600635,41.4,79503.65,0.0,-0.97969,2e-05,3.58075]
[1778220605671,41.41,79502.74,0.0,-0.9797,2e-05,3.5792]
[1778220610708,41.41,79501.99,0.0,-0.97971,2e-05,3.57805]
[1778220612723,41.41,79490.3,0.0,-0.97989,2e-05,3.54956]
[1778220614737,41.41,79488.96,0.0,-0.97991,2e-05,3.54661]
[1778220620779,41.41,79491.68,0.0,-0.97986,2e-05,3.55441]
[1778220625814,41.42,79488.11,0.0,-0.97991,2e-05,3.54672]
[1778220626482,41.42,79488.11,0.0,-0.97991,2e-05,3.54672]
[1778220627665,41.42,79489.03,0.0,-0.9799,2e-05,3.54898]
[1778220627828,41.42,79488.97,0.0,-0.97989,2e-05,3.5492]
[1778220631856,41.42,79492.44,0.0,-0.97985,2e-05,3.5563]
[1778220636891,41.42,79492.72,0.0,-0.97984,2e-05,3.55782]
[1778220640919,41.42,79499.13,0.0,-0.97973,2e-05,3.57426]
[1778220645954,41.42,79500.38,0.0,-0.9797,2e-05,3.578]
[1778220650989,41.43,79501.53,0.0,-0.97968,2e-05,3.58149]
[1778220656026,41.43,79505.27,0.0,-0.97961,2e-05,3.59135]
[1778220660054,41.43,79510.3,0.0,-0.97953,2e-05,3.60425]
[1778220664082,41.43,79515.25,0.0,-0.97945,2e-05,3.61691]
[1778220666096,41.43,79519.54,0.0,-0.97938,2e-05,3.62773]
[1778220671131,41.43,79516.89,0.0,-0.97942,2e-05,3.62145]
[1778220672125,41.43,79516.89,0.0,-0.97942,2e-05,3.62145]
[1778220672138,41.43,79516.93,0.0,-0.97942,2e-05,3.62163]
[1778220677175,41.43,79518.72,0.0,-0.97938,2e-05,3.62646]
[1778220683217,41.43,79518.9,0.0,-0.97938,2e-05,3.62736]
[1778220688252,41.43,79520.62,0.0,-0.97935,2e-05,3.63203]
[1778220693287,41.43,79521.71,0.0,-0.97934,2e-05,3.63299]
[1778220698322,41.44,79523.31,0.0,-0.97931,2e-05,3.63736]
[1778220701343,41.44,79527.34,0.0,-0.97924,2e-05,3.64765]
[1778220706378,41.44,79528.12,0.0,-0.97923,2e-05,3.64992]
[1778220711413,41.44,79527.67,0.0,-0.97923,2e-05,3.64914]
[1778220715568,41.44,79528.48,0.0,-0.97922,2e-05,3.65145]
[1778220725511,41.44,79534.83,0.0,-0.97911,2e-05,3.668]
[1778220730546,41.44,79537.71,0.0,-0.97906,2e-05,3.67543]
[1778220732560,41.44,79544.58,0.0,-0.97894,2e-05,3.69283]
[1778220734574,41.44,79551.16,0.0,-0.97883,2e-05,3.70947]
[1778220739609,41.44,79552.08,0.0,-0.97882,2e-05,3.71165]
[1778220744644,41.44,79554.58,0.0,-0.97878,2e-05,3.71774]
[1778220749679,41.44,79555.51,0.0,-0.97876,2e-05,3.71979]
[1778220752753,41.44,79554.58,0.0,-0.97879,2e-05,3.7151]
[1778220752854,41.44,79554.14,0.0,-0.9788,2e-05,3.71392]
[1778220758163,41.44,79552.74,0.0,-0.97883,2e-05,3.71013]
[1778220761766,41.44,79559.78,0.0,-0.97871,2e-05,3.7277]
[1778220763780,41.44,79563.8,0.0,-0.97864,2e-05,3.73777]
[1778220768815,41.44,79565.39,0.0,-0.97862,2e-05,3.74129]
[1778220773850,41.43,79565.46,0.0,-0.97862,2e-05,3.7409]
[1778220778885,41.43,79567.17,0.0,-0.9786,2e-05,3.74469]
[1778220783920,41.43,79567.6,0.0,-0.97859,2e-05,3.74517]
[1778220788956,41.43,79568.55,0.0,-0.97858,2e-05,3.74697]
[1778220792984,41.43,79574.46,0.0,-0.97849,2e-05,3.76146]
[1778220793991,41.43,79579.18,0.0,-0.97841,2e-05,3.77342]
[1778220796019,41.43,79583.63,0.0,-0.97833,2e-05,3.78469]
[1778220797018,41.43,79591.81,0.0,-0.97819,2e-05,3.80542]
[1778220798025,41.43,79592.98,0.0,-0.97817,2e-05,3.80822]
[1778220803060,41.42,79596.02,0.0,-0.97813,2e-05,3.81492]
[1778220803682,41.42,79596.02,0.0,-0.97813,2e-05,3.81492]
[1778220804089,41.42,79596.02,0.0,-0.97813,2e-05,3.81492]
[1778220804130,41.42,79596.18,0.0,-0.97813,2e-05,3.8151]
[1778220810111,41.42,79599.9,0.0,-0.97807,2e-05,3.8233]
[1778220815144,41.41,79600.49,0.0,-0.97808,2e-05,3.82142]
[1778220817158,41.41,79608.25,0.0,-0.97795,2e-05,3.84112]
[1778220818165,41.41,79610.13,0.0,-0.97792,2e-05,3.84574]
[1778220823200,41.41,79608.37,0.0,-0.97796,2e-05,3.83977]
[1778220826221,41.41,79601.82,0.0,-0.97808,2e-05,3.82193]
[1778220828235,41.41,79599.56,0.0,-0.97812,2e-05,3.81559]
[1778220834277,41.4,79596.45,0.0,-0.97819,2e-05,3.80621]
[1778220837298,41.4,79584.27,0.0,-0.9784,2e-05,3.7743]
[1778220838305,41.4,79583.25,0.0,-0.97842,2e-05,3.77166]
[1778220843341,41.4,79585.34,0.0,-0.97839,2e-05,3.77626]
[1778220848376,41.4,79586.36,0.0,-0.97837,2e-05,3.77809]
[1778220849485,41.4,79586.36,0.0,-0.97837,2e-05,3.77809]
[1778220849582,41.4,79586.09,0.0,-0.97838,2e-05,3.77723]
[1778220855425,41.39,79584.92,0.0,-0.97841,2e-05,3.77327]
[1778220860460,41.39,79584.52,0.0,-0.97842,2e-05,3.77146]
[1778220865495,41.39,79585.25,0.0,-0.97841,2e-05,3.77254]
[1778220870530,41.39,79586.71,0.0,-0.97839,2e-05,3.77549]
[1778220875565,41.39,79592.46,0.0,-0.97831,2e-05,3.78728]
[1778220878586,41.38,79596.81,0.0,-0.97824,2e-05,3.79794]
[1778220883621,41.38,79595.45,0.0,-0.97827,2e-05,3.79346]
[1778220888656,41.38,79596.72,0.0,-0.97825,2e-05,3.79577]
[1778220893691,41.38,79597.2,0.0,-0.97825,2e-05,3.79609]
[1778220898726,41.37,79595.84,0.0,-0.97828,2e-05,3.79167]
[1778220903761,41.37,79597.35,0.0,-0.97826,2e-05,3.7947]
[1778220908796,41.37,79597.13,0.0,-0.97827,2e-05,3.79326]
[1778220910810,41.37,79602.53,0.0,-0.97818,2e-05,3.80689]
[1778220915845,41.37,79603.13,0.0,-0.97818,2e-05,3.80746]
[1778220920880,41.36,79605.12,0.0,-0.97815,2e-05,3.81165]
[1778220925915,41.36,79606.21,0.0,-0.97814,2e-05,3.81351]
[1778220930950,41.36,79605.8,0.0,-0.97815,2e-05,3.8115]
[1778220935985,41.36,79604.82,0.0,-0.97819,2e-05,3.80584]
[1778220941023,41.35,79606.11,0.0,-0.97817,2e-05,3.80831]
[1778220945051,41.35,79611.99,0.0,-0.97807,2e-05,3.82287]
[1778220948072,41.35,79614.87,0.0,-0.97803,2e-05,3.82978]
[1778220953107,41.35,79615.31,0.0,-0.97803,2e-05,3.82991]
[1778220958143,41.35,79615.88,0.0,-0.97802,2e-05,3.83039]
[1778220960158,41.34,79623.24,0.0,-0.9779,2e-05,3.8492]
[1778220964185,41.34,79620.28,0.0,-0.97795,2e-05,3.84059]
[1778220968213,41.34,79617.03,0.0,-0.97802,2e-05,3.83107]
[1778220973248,41.34,79618.98,0.0,-0.97799,2e-05,3.83519]
[1778220975262,41.34,79622.73,0.0,-0.97793,2e-05,3.84457]
[1778220980400,41.33,79620.53,0.0,-0.97797,2e-05,3.83797]
[1778220981314,41.33,79618.59,0.0,-0.97801,2e-05,3.8327]
[1778220981358,41.33,79618.03,0.0,-0.97802,2e-05,3.83104]
[1778220987346,41.33,79618.87,0.0,-0.97801,2e-05,3.83202]
[1778220992381,41.33,79619.51,0.0,-0.97802,2e-05,3.83044]
[1778220997416,41.32,79620.22,0.0,-0.97802,2e-05,3.83126]
[1778221001444,41.32,79624.05,0.0,-0.97795,2e-05,3.8404]
[1778221007486,41.32,79624.03,0.0,-0.97796,2e-05,3.83901]
[1778221012521,41.31,79627.86,0.0,-0.9779,2e-05,3.84787]
[1778221018563,41.31,79628.45,0.0,-0.9779,2e-05,3.84799]
[1778221023598,41.31,79627.84,0.0,-0.97792,2e-05,3.84522]
[1778221028633,41.31,79628.48,0.0,-0.97792,2e-05,3.84574]
[1778221033668,41.3,79629.68,0.0,-0.97791,2e-05,3.84772]
[1778221038703,41.3,79629.43,0.0,-0.97792,2e-05,3.8459]
[1778221043738,41.3,79629.69,0.0,-0.97792,2e-05,3.84543]
[1778221045752,41.29,79637.48,0.0,-0.97779,2e-05,3.86538]
[1778221046759,41.29,79635.31,0.0,-0.97783,2e-05,3.85942]
[1778221049780,41.29,79630.31,0.0,-0.97792,2e-05,3.84561]
[1778221054815,41.29,79629.4,0.0,-0.97796,2e-05,3.83991]
[1778221055822,41.29,79622.79,0.0,-0.97807,2e-05,3.82246]
[1778221057837,41.29,79620.75,0.0,-0.97811,2e-05,3.8168]
[1778221062872,41.29,79618.54,0.0,-0.97815,2e-05,3.81022]
[1778221068914,41.28,79618.71,0.0,-0.97816,2e-05,3.80967]
[1778221073949,41.28,79617.16,0.0,-0.97819,2e-05,3.80484]
[1778221080998,41.28,79618.73,0.0,-0.97817,2e-05,3.8078]
[1778221086035,41.28,79628.91,0.0,-0.978,2e-05,3.83346]
[1778221087042,41.28,79633.7,0.0,-0.97792,2e-05,3.84577]
[1778221092077,41.27,79634.62,0.0,-0.97791,2e-05,3.847]
[1778221097112,41.27,79633.79,0.0,-0.97793,2e-05,3.84365]
[1778221099126,41.27,79629.27,0.0,-0.97801,2e-05,3.83139]
[1778221104162,41.27,79626.7,0.0,-0.97807,2e-05,3.82366]
[1778221105169,41.27,79622.76,0.0,-0.97814,2e-05,3.81322]
[1778221110204,41.26,79621.3,0.0,-0.97817,2e-05,3.80856]
[1778221118260,41.26,79621.7,0.0,-0.97818,2e-05,3.80605]
[1778221121281,41.26,79629.05,0.0,-0.97806,2e-05,3.82466]
[1778221124302,41.26,79633.57,0.0,-0.97798,2e-05,3.83587]
[1778221125309,41.26,79638.07,0.0,-0.97791,2e-05,3.84743]
[1778221127323,41.25,79639.01,0.0,-0.97789,2e-05,3.84943]
[1778221132358,41.25,79636.54,0.0,-0.97794,2e-05,3.84151]
[1778221139407,41.25,79635.06,0.0,-0.97798,2e-05,3.83608]
[1778221144442,41.24,79634.73,0.0,-0.97799,2e-05,3.83416]
[1778221149477,41.24,79635.8,0.0,-0.97798,2e-05,3.83593]
[1778221154512,41.24,79637.3,0.0,-0.97796,2e-05,3.83878]
[1778221159548,41.24,79639.26,0.0,-0.97794,2e-05,3.84276]
[1778221164583,41.23,79638.11,0.0,-0.97797,2e-05,3.83857]
[1778221167604,41.23,79632.26,0.0,-0.97807,2e-05,3.8226]
[1778221172639,41.23,79635.51,0.0,-0.97803,2e-05,3.82781]
[1778221177674,41.23,79634.42,0.0,-0.97806,2e-05,3.82385]
[1778221184654,41.22,79634.28,0.0,-0.97807,2e-05,3.82326]
[1778221189758,41.22,79634.15,0.0,-0.97808,2e-05,3.8204]
[1778221194793,41.21,79636.37,0.0,-0.97805,2e-05,3.825]
[1778221195805,41.21,79623.2,0.0,-0.97828,2e-05,3.79052]
[1778221196809,41.21,79606.35,0.0,-0.97857,2e-05,3.74686]
[1778221197816,41.21,79599.94,0.0,-0.97868,2e-05,3.73031]
[1778221199830,41.21,79599.89,0.0,-0.97869,2e-05,3.73003]
[1778221201844,41.21,79608.01,0.0,-0.97855,2e-05,3.75071]
[1778221202851,41.21,79610.05,0.0,-0.97851,2e-05,3.75585]
[1778221207886,41.21,79609.6,0.0,-0.97853,2e-05,3.75411]
[1778221212924,41.21,79610.02,0.0,-0.97852,2e-05,3.7546]
[1778221217959,41.21,79610.63,0.0,-0.97852,2e-05,3.75556]
[1778221222994,41.21,79607.17,0.0,-0.97858,2e-05,3.74606]
[1778221228029,41.2,79610.67,0.0,-0.97852,2e-05,3.75447]
[1778221231050,41.2,79615.91,0.0,-0.97845,2e-05,3.7654]
[1778221236085,41.2,79618.04,0.0,-0.97842,2e-05,3.77016]
[1778221240114,41.2,79622.98,0.0,-0.97834,2e-05,3.78236]
[1778221245149,41.2,79620.96,0.0,-0.97838,2e-05,3.77636]
[1778221250189,41.2,79618.58,0.0,-0.97842,2e-05,3.76956]
[1778221256231,41.19,79618.47,0.0,-0.97843,2e-05,3.76855]
[1778221261266,41.19,79618.71,0.0,-0.97843,2e-05,3.7686]
[1778221266301,41.19,79618.27,0.0,-0.97844,2e-05,3.76691]
[1778221271338,41.19,79617.84,0.0,-0.97845,2e-05,3.76527]
[1778221276373,41.19,79617.93,0.0,-0.97845,2e-05,3.76498]
[1778221280402,41.19,79612.6,0.0,-0.97855,2e-05,3.75085]
[1778221285437,41.19,79608.18,0.0,-0.97862,2e-05,3.73907]
[1778221286444,41.19,79602.66,0.0,-0.97872,2e-05,3.72484]
[1778221288458,41.19,79600.47,0.0,-0.97876,2e-05,3.71914]
[1778221293493,41.19,79598.63,0.0,-0.9788,2e-05,3.71215]
[1778221297387,41.19,79596.0,0.0,-0.97885,2e-05,3.7054]
[1778221297530,41.19,79596.0,0.0,-0.97885,2e-05,3.7054]
[1778221297631,41.19,79596.73,0.0,-0.97883,2e-05,3.70726]
[1778221303563,41.19,79597.51,0.0,-0.97882,2e-05,3.70921]
[1778221309605,41.19,79602.37,0.0,-0.97874,2e-05,3.72156]
[1778221312626,41.19,79607.53,0.0,-0.97865,2e-05,3.73468]
[1778221318670,41.18,79607.8,0.0,-0.97865,2e-05,3.73512]
[1778221323705,41.18,79606.16,0.0,-0.97868,2e-05,3.73071]
[1778221328740,41.18,79607.54,0.0,-0.97866,2e-05,3.73404]
[1778221333775,41.18,79608.48,0.0,-0.97864,2e-05,3.73626]
[1778221338810,41.18,79609.59,0.0,-0.97862,2e-05,3.73889]
[1778221343845,41.18,79606.01,0.0,-0.97869,2e-05,3.72954]
[1778221348880,41.18,79609.14,0.0,-0.97863,2e-05,3.7374]
[1778221353915,41.18,79606.17,0.0,-0.9787,2e-05,3.72746]
[1778221358950,41.18,79605.31,0.0,-0.97871,2e-05,3.72518]
[1778221363985,41.18,79604.36,0.0,-0.97873,2e-05,3.72269]
[1778221369022,41.18,79603.6,0.0,-0.97874,2e-05,3.72073]
[1778221374057,41.18,79603.33,0.0,-0.97875,2e-05,3.72001]
[1778221380099,41.18,79603.23,0.0,-0.97875,2e-05,3.71973]
[1778221385134,41.18,79605.98,0.0,-0.9787,2e-05,3.72672]
[1778221390169,41.18,79604.87,0.0,-0.97872,2e-05,3.7238]
[1778221395204,41.18,79605.12,0.0,-0.97872,2e-05,3.72439]
[1778221400239,41.18,79603.95,0.0,-0.97874,2e-05,3.72134]
[1778221401826,41.18,79603.95,0.0,-0.97874,2e-05,3.72134]
[1778221407288,41.18,79602.79,0.0,-0.97876,2e-05,3.71834]
[1778221412323,41.18,79603.33,0.0,-0.97876,2e-05,3.71752]
[1778221417358,41.18,79602.72,0.0,-0.97877,2e-05,3.71594]
[1778221418369,41.18,79591.45,0.0,-0.97896,2e-05,3.68722]
[1778221419376,41.18,79588.32,0.0,-0.97901,2e-05,3.67932]
[1778221424411,41.18,79587.09,0.0,-0.97903,2e-05,3.67645]
[1778221431463,41.18,79587.49,0.0,-0.97902,2e-05,3.67783]
[1778221436498,41.18,79587.22,0.0,-0.97903,2e-05,3.67737]
[1778221440526,41.18,79591.34,0.0,-0.97896,2e-05,3.68796]
[1778221445561,41.18,79593.3,0.0,-0.97892,2e-05,3.69304]
[1778221450597,41.18,79591.64,0.0,-0.97895,2e-05,3.68889]
[1778221452288,41.18,79590.72,0.0,-0.97897,2e-05,3.68657]
[1778221457647,41.18,79587.2,0.0,-0.97902,2e-05,3.67781]
[1778221462682,41.18,79592.24,0.0,-0.97894,2e-05,3.69079]
[1778221466710,41.18,79592.56,0.0,-0.97893,2e-05,3.69165]
[1778221468724,41.18,79587.48,0.0,-0.97902,2e-05,3.67876]
[1778221473761,41.18,79586.65,0.0,-0.97904,2e-05,3.67467]
[1778221478796,41.19,79586.67,0.0,-0.97904,2e-05,3.6749]
[1778221482824,41.19,79582.11,0.0,-0.97911,2e-05,3.66351]
[1778221487859,41.19,79579.95,0.0,-0.97915,2e-05,3.65833]
[1778221492895,41.19,79579.62,0.0,-0.97915,2e-05,3.65778]
[1778221495916,41.19,79569.78,0.0,-0.97932,2e-05,3.63315]
[1778221496923,41.19,79569.85,0.0,-0.97931,2e-05,3.63342]
[1778221501958,41.19,79570.48,0.0,-0.9793,2e-05,3.63543]
[1778221506995,41.19,79569.69,0.0,-0.97931,2e-05,3.63383]
[1778221509766,41.19,79568.8,0.0,-0.97932,2e-05,3.63175]
[1778221511618,41.19,79568.26,0.0,-0.97933,2e-05,3.63056]
[1778221512031,41.19,79566.11,0.0,-0.97937,2e-05,3.62525]
[1778221514045,41.19,79555.7,0.0,-0.97954,2e-05,3.59941]
[1778221516059,41.19,79550.94,0.0,-0.97961,2e-05,3.58783]
[1778221521094,41.19,79548.12,0.0,-0.97965,2e-05,3.58163]
[1778221525122,41.2,79540.73,0.0,-0.97977,2e-05,3.56398]
[1778221530157,41.2,79543.54,0.0,-0.97972,2e-05,3.57192]
[1778221535192,41.2,79543.38,0.0,-0.97973,2e-05,3.57041]
[1778221536199,41.2,79548.28,0.0,-0.97964,2e-05,3.58278]
[1778221538213,41.2,79551.84,0.0,-0.97958,2e-05,3.59199]
[1778221543248,41.21,79551.71,0.0,-0.97958,2e-05,3.59251]
[1778221548283,41.21,79548.17,0.0,-0.97963,2e-05,3.58455]
[1778221553319,41.21,79548.28,0.0,-0.97962,2e-05,3.58575]
[1778221558355,41.21,79548.44,0.0,-0.97962,2e-05,3.58706]
[1778221563391,41.22,79551.63,0.0,-0.97956,2e-05,3.59589]
[1778221568430,41.22,79551.9,0.0,-0.97955,2e-05,3.59739]
[1778221573465,41.22,79549.83,0.0,-0.97958,2e-05,3.59304]
[1778221578500,41.22,79548.9,0.0,-0.97959,2e-05,3.59155]
[1778221583536,41.22,79549.76,0.0,-0.97957,2e-05,3.59451]
[1778221588570,41.23,79558.33,0.0,-0.97942,2e-05,3.61666]
[1778221590584,41.23,79562.92,0.0,-0.97934,2e-05,3.62837]
[1778221593605,41.23,79567.33,0.0,-0.97928,2e-05,3.63755]
[1778221598640,41.23,79569.37,0.0,-0.97924,2e-05,3.64297]
[1778221603675,41.23,79567.91,0.0,-0.97927,2e-05,3.63954]
[1778221608710,41.23,79568.76,0.0,-0.97925,2e-05,3.6419]
[1778221613745,41.23,79568.08,0.0,-0.97926,2e-05,3.64037]
[1778221618780,41.23,79567.91,0.0,-0.97926,2e-05,3.64011]
[1778221620794,41.23,79564.04,0.0,-0.97933,2e-05,3.63045]
[1778221622368,41.23,79564.04,0.0,-0.97933,2e-05,3.63045]
[1778221626836,41.23,79557.86,0.0,-0.97943,2e-05,3.6153]
[1778221631871,41.23,79556.25,0.0,-0.97945,2e-05,3.61165]
[1778221635899,41.23,79552.53,0.0,-0.97951,2e-05,3.60271]
[1778221638920,41.23,79542.8,0.0,-0.97967,2e-05,3.57892]
[1778221639927,41.23,79542.08,0.0,-0.97968,2e-05,3.57728]
[1778221645969,41.24,79542.08,0.0,-0.97967,2e-05,3.57823]
[1778221647985,41.24,79549.87,0.0,-0.97954,2e-05,3.59793]
[1778221649516,41.24,79549.57,0.0,-0.97954,2e-05,3.59731]
[1778221650798,41.24,79549.97,0.0,-0.97954,2e-05,3.59844]
[1778221651006,41.24,79549.7,0.0,-0.97955,2e-05,3.59576]
[1778221656041,41.24,79550.6,0.0,-0.97953,2e-05,3.5987]
[1778221661076,41.24,79550.83,0.0,-0.97952,2e-05,3.59997]
[1778221666111,41.25,79550.34,0.0,-0.97953,2e-05,3.59947]
[1778221673160,41.25,79553.76,0.0,-0.97946,2e-05,3.60901]
[1778221678195,41.25,79556.36,0.0,-0.97942,2e-05,3.61613]
[1778221679884,41.25,79556.65,0.0,-0.97941,2e-05,3.61697]
[1778221680209,41.25,79556.19,0.0,-0.97942,2e-05,3.61593]
[1778221685244,41.25,79564.84,0.0,-0.97927,2e-05,3.63815]
[1778221686251,41.25,79568.25,0.0,-0.97921,2e-05,3.64679]
[1778221691286,41.25,79571.3,0.0,-0.97916,2e-05,3.65466]
[1778221694110,41.25,79574.78,0.0,-0.9791,2e-05,3.66349]
[1778221695087,41.25,79574.56,0.0,-0.97911,2e-05,3.66295]
[1778221695133,41.25,79574.56,0.0,-0.97911,2e-05,3.66296]
[1778221698335,41.25,79578.48,0.0,-0.97904,2e-05,3.6729]
[1778221703370,41.25,79576.91,0.0,-0.97907,2e-05,3.66891]
[1778221705384,41.25,79566.03,0.0,-0.97925,2e-05,3.64148]
[1778221706391,41.25,79561.3,0.0,-0.97933,2e-05,3.62965]
[1778221710419,41.25,79560.95,0.0,-0.97933,2e-05,3.62906]
[1778221710710,41.25,79560.95,0.0,-0.97933,2e-05,3.62906]
[1778221711462,41.25,79560.95,0.0,-0.97933,2e-05,3.62906]
[1778221711529,41.25,79559.88,0.0,-0.97936,2e-05,3.6243]
[1778221717468,41.25,79561.63,0.0,-0.97933,2e-05,3.62917]
[1778221722503,41.26,79562.36,0.0,-0.97931,2e-05,3.63136]
[1778221727541,41.26,79562.16,0.0,-0.97932,2e-05,3.63117]
[1778221732576,41.26,79560.97,0.0,-0.97933,2e-05,3.62845]
[1778221737611,41.26,79561.17,0.0,-0.97933,2e-05,3.6292]
[1778221742646,41.26,79563.04,0.0,-0.9793,2e-05,3.63414]
[1778221743653,41.26,79559.25,0.0,-0.97936,2e-05,3.62468]
[1778221746675,41.26,79556.61,0.0,-0.97939,2e-05,3.61934]
[1778221751710,41.27,79555.89,0.0,-0.97939,2e-05,3.61932]
[1778221756745,41.28,79555.35,0.0,-0.97938,2e-05,3.62194]
[1778221759766,41.28,79551.07,0.0,-0.97943,2e-05,3.61378]
[1778221761780,41.29,79544.44,0.0,-0.97953,2e-05,3.59837]
[1778221763794,41.29,79542.47,0.0,-0.97956,2e-05,3.59374]
[1778221768830,41.29,79543.94,0.0,-0.97953,2e-05,3.59813]
[1778221774872,41.29,79544.53,0.0,-0.97953,2e-05,3.59835]
[1778221779907,41.29,79546.99,0.0,-0.97948,2e-05,3.60522]
[1778221785949,41.3,79548.3,0.0,-0.97946,2e-05,3.60931]
[1778221790984,41.3,79548.34,0.0,-0.97945,2e-05,3.61008]
[1778221796019,41.3,79548.81,0.0,-0.97944,2e-05,3.61192]
[1778221798033,41.3,79544.3,0.0,-0.97951,2e-05,3.60095]
[1778221802061,41.3,79555.78,0.0,-0.97932,2e-05,3.63028]
[1778221804075,41.3,79553.17,0.0,-0.97936,2e-05,3.62401]
[1778221805082,41.3,79545.39,0.0,-0.97949,2e-05,3.6047]
[1778221807096,41.31,79542.56,0.0,-0.97953,2e-05,3.59811]
[1778221812132,41.31,79542.58,0.0,-0.97952,2e-05,3.59902]
[1778221817167,41.31,79541.63,0.0,-0.97953,2e-05,3.59752]
[1778221818307,41.31,79541.63,0.0,-0.97953,2e-05,3.59752]
[1778221818408,41.31,79540.96,0.0,-0.97954,2e-05,3.59603]
[1778221824216,41.31,79541.48,0.0,-0.97953,2e-05,3.59839]
[1778221827237,41.31,79545.33,0.0,-0.97946,2e-05,3.60849]
[1778221832273,41.32,79546.39,0.0,-0.97945,2e-05,3.60981]
[1778221833174,41.32,79546.39,0.0,-0.97945,2e-05,3.60981]
[1778221833280,41.32,79546.2,0.0,-0.97945,2e-05,3.60949]
[1778221838315,41.32,79545.88,0.0,-0.97945,2e-05,3.60952]
[1778221843350,41.32,79545.92,0.0,-0.97944,2e-05,3.61046]
[1778221848385,41.32,79543.02,0.0,-0.97949,2e-05,3.60409]
[1778221852414,41.33,79538.7,0.0,-0.97955,2e-05,3.59407]
[1778221853420,41.33,79529.28,0.0,-0.9797,2e-05,3.57091]
[1778221854427,41.33,79528.3,0.0,-0.9797,2e-05,3.5708]
[1778221859462,41.35,79527.74,0.0,-0.97967,2e-05,3.57671]
[1778221864497,41.36,79529.51,0.0,-0.97963,2e-05,3.58219]
[1778221869166,41.36,79529.9,0.0,-0.97962,2e-05,3.584]
[1778221869905,41.36,79529.9,0.0,-0.97962,2e-05,3.58421]
[1778221870539,41.36,79529.68,0.0,-0.97962,2e-05,3.58388]
[1778221875574,41.36,79523.78,0.0,-0.97971,2e-05,3.57034]
[1778221878595,41.37,79518.76,0.0,-0.97977,2e-05,3.56084]
[1778221884637,41.39,79516.9,0.0,-0.97974,2e-05,3.56443]
[1778221889672,41.4,79516.59,0.0,-0.97974,2e-05,3.56484]
[1778221890680,41.4,79509.79,0.0,-0.97985,2e-05,3.54832]
[1778221892694,41.4,79506.21,0.0,-0.97992,2e-05,3.53794]
[1778221897729,41.4,79505.95,0.0,-0.97991,2e-05,3.53864]
[1778221902764,41.4,79508.16,0.0,-0.97987,2e-05,3.54536]
[1778221907802,41.41,79508.6,0.0,-0.97985,2e-05,3.54764]
[1778221912837,41.41,79506.92,0.0,-0.97987,2e-05,3.54467]
[1778221917872,41.41,79504.23,0.0,-0.97991,2e-05,3.53927]
[1778221919886,41.42,79500.1,0.0,-0.97997,2e-05,3.52963]
[1778221924921,41.42,79499.52,0.0,-0.97997,2e-05,3.52946]
[1778221929956,41.42,79498.43,0.0,-0.97998,2e-05,3.52803]
[1778221934991,41.43,79498.8,0.0,-0.97997,2e-05,3.53016]
[1778221938012,41.43,79490.44,0.0,-0.98009,2e-05,3.51046]
[1778221939019,41.43,79489.58,0.0,-0.98011,2e-05,3.50864]
[1778221944054,41.43,79490.89,0.0,-0.98008,2e-05,3.51317]
[1778221949091,41.44,79490.93,0.0,-0.98007,2e-05,3.51456]
[1778221952113,41.44,79482.36,0.0,-0.98021,2e-05,3.49236]
[1778221954127,41.44,79483.0,0.0,-0.9802,2e-05,3.49446]
[1778221959162,41.44,79481.99,0.0,-0.9802,2e-05,3.49344]
[1778221964197,41.45,79482.96,0.0,-0.98018,2e-05,3.4972]
[1778221969232,41.45,79483.06,0.0,-0.98017,2e-05,3.4988]
[1778221974267,41.45,79482.82,0.0,-0.98016,2e-05,3.49983]
[1778221979712,41.46,79479.93,0.0,-0.9802,2e-05,3.49388]
[1778221985344,41.46,79478.59,0.0,-0.98021,2e-05,3.49256]
[1778221990379,41.47,79476.86,0.0,-0.98023,2e-05,3.4897]
[1778221995414,41.47,79478.74,0.0,-0.98019,2e-05,3.49559]
[1778222000449,41.47,79478.09,0.0,-0.98019,2e-05,3.49529]
[1778222001456,41.47,79468.56,0.0,-0.98034,2e-05,3.47247]
[1778222002463,41.48,79467.17,0.0,-0.98036,2e-05,3.46941]
[1778222007498,41.48,79469.33,0.0,-0.98032,2e-05,3.47605]
[1778222012533,41.48,79471.07,0.0,-0.98029,2e-05,3.4795]
[1778222014538,41.48,79470.4,0.0,-0.9803,2e-05,3.47815]
[1778222014547,41.48,79470.66,0.0,-0.98029,2e-05,3.47904]
[1778222019582,41.49,79472.23,0.0,-0.98026,2e-05,3.48413]
[1778222024617,41.49,79471.11,0.0,-0.98027,2e-05,3.48268]
[1778222029652,41.5,79470.49,0.0,-0.98027,2e-05,3.48244]
[1778222034687,41.5,79470.08,0.0,-0.98027,2e-05,3.48268]
[1778222039722,41.5,79468.97,0.0,-0.98028,2e-05,3.48122]
[1778222044757,41.51,79469.39,0.0,-0.98026,2e-05,3.48346]
[1778222049792,41.51,79471.16,0.0,-0.98023,2e-05,3.48893]
[1778222054827,41.51,79470.71,0.0,-0.98023,2e-05,3.48897]
[1778222056841,41.51,79466.36,0.0,-0.98029,2e-05,3.4789]
[1778222061876,41.52,79463.44,0.0,-0.98033,2e-05,3.4731]
[1778222066911,41.52,79464.1,0.0,-0.98031,2e-05,3.4759]
[1778222071946,41.52,79466.4,0.0,-0.98028,2e-05,3.48055]
[1778222076981,41.53,79466.21,0.0,-0.98028,2e-05,3.48122]
[1778222082016,41.53,79466.19,0.0,-0.98027,2e-05,3.4823]
[1778222087052,41.53,79467.17,0.0,-0.98025,2e-05,3.48576]
[1778222092086,41.54,79470.88,0.0,-0.98018,2e-05,3.49584]
[1778222097121,41.54,79463.48,0.0,-0.98029,2e-05,3.47896]
[1778222102156,41.54,79464.41,0.0,-0.98027,2e-05,3.48237]
[1778222107206,41.54,79459.38,0.0,-0.98034,2e-05,3.47133]
[1778222108219,41.55,79442.6,0.0,-0.9806,2e-05,3.4313]
[1778222109218,41.55,79423.53,0.0,-0.98089,2e-05,3.38626]
[1778222110225,41.55,79420.51,0.0,-0.98094,2e-05,3.37951]
[1778222115260,41.55,79419.93,0.0,-0.98093,2e-05,3.38018]
[1778222116267,41.55,79410.77,0.0,-0.98107,2e-05,3.359]
[1778222117274,41.56,79407.33,0.0,-0.98112,2e-05,3.35136]
[1778222122309,41.56,79408.51,0.0,-0.98109,2e-05,3.35641]
[1778222127344,41.57,79411.43,0.0,-0.98103,2e-05,3.36552]
[1778222128769,41.57,79411.43,0.0,-0.98103,2e-05,3.36552]
[1778222129358,41.58,79415.8,0.0,-0.98093,2e-05,3.38068]
[1778222130365,41.58,79420.56,0.0,-0.98085,2e-05,3.39237]
[1778222132380,41.59,79433.66,0.0,-0.98066,2e-05,3.42223]
[1778222134394,41.59,79432.04,0.0,-0.98068,2e-05,3.41912]
[1778222137415,41.59,79427.72,0.0,-0.98074,2e-05,3.40991]
[1778222139429,41.59,79431.9,0.0,-0.98067,2e-05,3.42061]
[1778222140582,41.59,79431.9,0.0,-0.98067,2e-05,3.42061]
[1778222140679,41.59,79431.96,0.0,-0.98066,2e-05,3.42148]
[1778222144464,41.6,79427.51,0.0,-0.98072,2e-05,3.41199]
[1778222149499,41.6,79424.16,0.0,-0.98076,2e-05,3.40632]
[1778222152612,41.61,79425.81,0.0,-0.98073,2e-05,3.41103]
[1778222152665,41.61,79426.45,0.0,-0.98072,2e-05,3.41294]
[1778222156548,41.61,79416.08,0.0,-0.98087,2e-05,3.3899]
[1778222157555,41.61,79408.67,0.0,-0.98098,2e-05,3.37284]
[1778222162590,41.65,79405.97,0.0,-0.98092,2e-05,3.3806]
[1778222167625,41.67,79407.22,0.0,-0.98087,2e-05,3.38953]
[1778222171653,41.67,79416.0,0.0,-0.98072,2e-05,3.41197]
[1778222174679,41.68,79421.71,0.0,-0.98062,2e-05,3.42668]
[1778222175686,41.68,79427.33,0.0,-0.98053,2e-05,3.44044]
[1778222177700,41.68,79428.8,0.0,-0.98051,2e-05,3.44461]
[1778222178707,41.68,79432.58,0.0,-0.98044,2e-05,3.45399]
[1778222182735,41.68,79444.71,0.0,-0.98025,2e-05,3.48439]
[1778222183742,41.69,79449.98,0.0,-0.98016,2e-05,3.49737]
[1778222188777,41.69,79446.07,0.0,-0.98021,2e-05,3.48916]
[1778222189784,41.69,79438.92,0.0,-0.98032,2e-05,3.47221]
[1778222190791,41.69,79435.86,0.0,-0.98037,2e-05,3.46515]
[1778222195826,41.69,79438.36,0.0,-0.98033,2e-05,3.47056]
[1778222199274,41.7,79435.25,0.0,-0.98038,2e-05,3.46399]
[1778222205896,41.7,79436.01,0.0,-0.98035,2e-05,3.46789]
[1778222210932,41.71,79437.28,0.0,-0.98032,2e-05,3.47238]
[1778222216974,41.71,79438.88,0.0,-0.98028,2e-05,3.47785]
[1778222222012,41.71,79438.9,0.0,-0.98028,2e-05,3.47923]
[1778222223016,41.72,79445.0,0.0,-0.98018,2e-05,3.49419]
[1778222225031,41.72,79446.54,0.0,-0.98015,2e-05,3.49838]
[1778222230066,41.72,79444.68,0.0,-0.98017,2e-05,3.49503]
[1778222235101,41.72,79446.42,0.0,-0.98014,2e-05,3.50038]
[1778222244168,41.73,79446.27,0.0,-0.98013,2e-05,3.50201]
[1778222249203,41.73,79445.95,0.0,-0.98012,2e-05,3.50228]
[1778222254238,41.73,79443.23,0.0,-0.98017,2e-05,3.49463]
[1778222259273,41.74,79442.98,0.0,-0.98017,2e-05,3.49511]
[1778222264308,41.74,79447.43,0.0,-0.98009,2e-05,3.50697]
[1778222265315,41.74,79456.84,0.0,-0.97994,2e-05,3.53]
[1778222266322,41.74,79461.39,0.0,-0.97986,2e-05,3.54124]
[1778222270350,41.74,79467.4,0.0,-0.97976,2e-05,3.55646]
[1778222272364,41.74,79473.15,0.0,-0.97967,2e-05,3.57076]
[1778222277399,41.74,79475.41,0.0,-0.97963,2e-05,3.57678]
[1778222279659,41.74,79476.39,0.0,-0.97961,2e-05,3.57927]
[1778222279756,41.75,79476.39,0.0,-0.97961,2e-05,3.57944]
[1778222284450,41.75,79485.96,0.0,-0.97945,2e-05,3.60338]
[1778222286462,41.75,79488.25,0.0,-0.97942,2e-05,3.60917]
[1778222291497,41.75,79490.02,0.0,-0.97939,2e-05,3.61375]
[1778222296532,41.75,79492.78,0.0,-0.97934,2e-05,3.62074]
[1778222297719,41.75,79492.78,0.0,-0.97934,2e-05,3.62074]
[1778222303581,41.75,79493.59,0.0,-0.97932,2e-05,3.62295]
[1778222308616,41.75,79493.48,0.0,-0.97933,2e-05,3.62283]
[1778222313651,41.75,79493.1,0.0,-0.97934,2e-05,3.61997]
[1778222318686,41.75,79492.73,0.0,-0.97935,2e-05,3.61927]
[1778222323721,41.75,79495.4,0.0,-0.9793,2e-05,3.62612]
[1778222328756,41.75,79493.61,0.0,-0.97933,2e-05,3.62188]
[1778222333791,41.75,79496.4,0.0,-0.97928,2e-05,3.62902]
[1778222340840,41.75,79497.84,0.0,-0.97926,2e-05,3.63277]
[1778222346882,41.75,79497.54,0.0,-0.97926,2e-05,3.63212]
[1778222351917,41.75,79500.26,0.0,-0.97922,2e-05,3.63893]
[1778222352924,41.75,79506.27,0.0,-0.97912,2e-05,3.6539]
[1778222356952,41.75,79508.6,0.0,-0.97908,2e-05,3.65959]
[1778222358966,41.75,79512.6,0.0,-0.97901,2e-05,3.66951]
[1778222364001,41.75,79513.15,0.0,-0.97901,2e-05,3.67064]
[1778222370043,41.75,79513.16,0.0,-0.97901,2e-05,3.67041]
[1778222371050,41.75,79523.17,0.0,-0.97885,2e-05,3.69331]
[1778222372057,41.75,79524.75,0.0,-0.97883,2e-05,3.6972]
[1778222377093,41.75,79526.22,0.0,-0.97881,2e-05,3.70045]
[1778222378100,41.75,79533.02,0.0,-0.97869,2e-05,3.71752]
[1778222380114,41.75,79533.76,0.0,-0.97868,2e-05,3.71915]
[1778222384764,41.75,79535.17,0.0,-0.97866,2e-05,3.72221]
[1778222385717,41.75,79535.09,0.0,-0.97866,2e-05,3.72187]
[1778222386156,41.75,79535.4,0.0,-0.97866,2e-05,3.72252]
[1778222391194,41.74,79536.48,0.0,-0.97865,2e-05,3.72455]
[1778222396229,41.74,79538.73,0.0,-0.97861,2e-05,3.72949]
[1778222404416,41.74,79539.56,0.0,-0.9786,2e-05,3.73095]
[1778222404437,41.74,79545.28,0.0,-0.97851,2e-05,3.74481]
[1778222405293,41.74,79555.24,0.0,-0.97834,2e-05,3.77]
[1778222406305,41.74,79556.92,0.0,-0.97832,2e-05,3.77407]
[1778222407308,41.74,79563.34,0.0,-0.97821,2e-05,3.79027]
[1778222409322,41.74,79565.88,0.0,-0.97817,2e-05,3.79624]
[1778222414010,41.73,79563.62,0.0,-0.97821,2e-05,3.78964]
[1778222416002,41.73,79563.57,0.0,-0.97822,2e-05,3.78899]
[1778222416006,41.73,79563.66,0.0,-0.97822,2e-05,3.7887]
[1778222421406,41.73,79563.44,0.0,-0.97823,2e-05,3.78686]
[1778222426441,41.72,79561.85,0.0,-0.97827,2e-05,3.78152]
[1778222431476,41.72,79561.49,0.0,-0.97829,2e-05,3.77719]
[1778222436517,41.72,79560.96,0.0,-0.97831,2e-05,3.77468]
[1778222442558,41.71,79560.78,0.0,-0.97832,2e-05,3.77284]
[1778222443565,41.71,79556.48,0.0,-0.9784,2e-05,3.76163]
[1778222445594,41.71,79552.19,0.0,-0.97847,2e-05,3.75029]
[1778222446601,41.71,79548.31,0.0,-0.97854,2e-05,3.74024]
[1778222450629,41.71,79546.83,0.0,-0.97857,2e-05,3.73586]
[1778222456671,41.71,79545.45,0.0,-0.9786,2e-05,3.73149]
[1778222461707,41.71,79547.05,0.0,-0.97858,2e-05,3.73487]
[1778222462715,41.71,79552.97,0.0,-0.97848,2e-05,3.74978]
[1778222463722,41.71,79557.19,0.0,-0.97841,2e-05,3.7604]
[1778222465736,41.7,79565.14,0.0,-0.97827,2e-05,3.78037]
[1778222467752,41.7,79571.08,0.0,-0.97817,2e-05,3.79518]
[1778222473794,41.7,79572.19,0.0,-0.97816,2e-05,3.79656]
[1778222478961,41.7,79573.2,0.0,-0.97815,2e-05,3.79866]
[1778222485879,41.69,79573.55,0.0,-0.97816,2e-05,3.79685]
[1778222490914,41.69,79574.33,0.0,-0.97816,2e-05,3.79765]
[1778222495949,41.68,79570.1,0.0,-0.97825,2e-05,3.78346]
[1778222500984,41.68,79568.59,0.0,-0.97828,2e-05,3.77852]
[1778222506019,41.68,79569.3,0.0,-0.97828,2e-05,3.7793]
[1778222512077,41.68,79571.8,0.0,-0.97824,2e-05,3.78445]
[1778222517112,41.67,79571.27,0.0,-0.97826,2e-05,3.78203]
[1778222522147,41.67,79571.53,0.0,-0.97826,2e-05,3.78165]
[1778222527182,41.67,79571.29,0.0,-0.97827,2e-05,3.78]
[1778222532217,41.66,79570.52,0.0,-0.97829,2e-05,3.777]
[1778222537252,41.66,79570.71,0.0,-0.9783,2e-05,3.77648]
[1778222542287,41.66,79571.19,0.0,-0.9783,2e-05,3.77672]
[1778222548329,41.66,79571.84,0.0,-0.97829,2e-05,3.77718]
[1778222553364,41.65,79571.73,0.0,-0.97831,2e-05,3.77369]
[1778222558401,41.65,79577.69,0.0,-0.97822,2e-05,3.78799]
[1778222563436,41.65,79585.06,0.0,-0.9781,2e-05,3.80586]
[1778222566458,41.65,79586.61,0.0,-0.97808,2e-05,3.80909]
[1778222571493,41.64,79586.19,0.0,-0.97809,2e-05,3.80674]
[1778222576528,41.64,79585.04,0.0,-0.97812,2e-05,3.80251]
[1778222581563,41.64,79585.07,0.0,-0.97813,2e-05,3.8013]
[1778222583230,41.64,79585.07,0.0,-0.97813,2e-05,3.8013]
[1778222583331,41.63,79585.38,0.0,-0.97813,2e-05,3.80157]
[1778222588612,41.63,79584.1,0.0,-0.97816,2e-05,3.79694]
[1778222595661,41.63,79585.49,0.0,-0.97815,2e-05,3.79862]
[1778222600696,41.62,79586.19,0.0,-0.97815,2e-05,3.79903]
[1778222605731,41.62,79586.52,0.0,-0.97815,2e-05,3.79853]
[1778222611773,41.61,79586.34,0.0,-0.97818,2e-05,3.79427]
[1778222616808,41.61,79586.87,0.0,-0.97818,2e-05,3.79436]
[1778222621843,41.61,79585.16,0.0,-0.97821,2e-05,3.78876]
[1778222626878,41.6,79587.6,0.0,-0.97818,2e-05,3.79388]
[1778222631913,41.6,79587.61,0.0,-0.97819,2e-05,3.79278]
[1778222636948,41.6,79586.85,0.0,-0.97821,2e-05,3.78976]
[1778222641983,41.6,79584.76,0.0,-0.97825,2e-05,3.78318]
[1778222647018,41.59,79581.98,0.0,-0.97831,2e-05,3.77513]
[1778222652054,41.59,79582.1,0.0,-0.97831,2e-05,3.77459]
[1778222656082,41.59,79577.44,0.0,-0.97839,2e-05,3.76198]
[1778222661117,41.59,79575.32,0.0,-0.97843,2e-05,3.75582]
[1778222666152,41.59,79573.51,0.0,-0.97847,2e-05,3.7505]
[1778222671187,41.58,79574.97,0.0,-0.97846,2e-05,3.7513]
[1778222676223,41.58,79574.51,0.0,-0.97847,2e-05,3.74939]
[1778222681258,41.58,79575.61,0.0,-0.97846,2e-05,3.75146]
[1778222684399,41.58,79571.15,0.0,-0.97854,2e-05,3.73962]
[1778222685428,41.58,79571.15,0.0,-0.97854,2e-05,3.73962]
[1778222685527,41.58,79570.97,0.0,-0.97854,2e-05,3.73902]
[1778222690324,41.58,79553.45,0.0,-0.97884,2e-05,3.69388]
[1778222691331,41.58,79545.76,0.0,-0.97897,2e-05,3.67443]
[1778222692338,41.58,79540.2,0.0,-0.97907,2e-05,3.66043]
[1778222697374,41.58,79538.98,0.0,-0.97909,2e-05,3.65736]
[1778222698294,41.58,79538.98,0.0,-0.97909,2e-05,3.65736]
[1778222701405,41.58,79544.98,0.0,-0.97899,2e-05,3.67242]
[1778222702411,41.58,79553.02,0.0,-0.97885,2e-05,3.69266]
[1778222703418,41.58,79553.36,0.0,-0.97885,2e-05,3.69345]
[1778222708453,41.58,79549.25,0.0,-0.97892,2e-05,3.68275]
[1778222713488,41.57,79549.13,0.0,-0.97892,2e-05,3.6822]
[1778222719530,41.57,79548.85,0.0,-0.97893,2e-05,3.68121]
[1778222724565,41.57,79548.47,0.0,-0.97894,2e-05,3.68002]
[1778222729600,41.57,79548.28,0.0,-0.97894,2e-05,3.67932]
[1778222733632,41.57,79542.36,0.0,-0.97905,2e-05,3.66209]
[1778222735646,41.57,79539.01,0.0,-0.97911,2e-05,3.65367]
[1778222741688,41.57,79537.82,0.0,-0.97913,2e-05,3.65074]
[1778222743702,41.57,79533.64,0.0,-0.9792,2e-05,3.64032]
[1778222748737,41.57,79527.32,0.0,-0.9793,2e-05,3.62477]
[1778222754779,41.57,79527.04,0.0,-0.9793,2e-05,3.62448]
[1778222756287,41.57,79527.04,0.0,-0.9793,2e-05,3.62448]
[1778222756388,41.57,79526.86,0.0,-0.9793,2e-05,3.62417]
[1778222761828,41.58,79526.63,0.0,-0.97931,2e-05,3.62398]
[1778222767870,41.58,79527.24,0.0,-0.97929,2e-05,3.62593]
[1778222768877,41.58,79531.46,0.0,-0.97922,2e-05,3.63653]
[1778222771898,41.58,79534.23,0.0,-0.97918,2e-05,3.64357]
[1778222776933,41.58,79534.21,0.0,-0.97918,2e-05,3.64366]
[1778222781968,41.58,79530.05,0.0,-0.97924,2e-05,3.63338]
[1778222787006,41.58,79528.94,0.0,-0.97926,2e-05,3.63082]
[1778222792042,41.58,79528.54,0.0,-0.97928,2e-05,3.6279]
[1778222795063,41.58,79521.43,0.0,-0.97939,2e-05,3.61035]
[1778222797077,41.58,79523.06,0.0,-0.97937,2e-05,3.61453]
[1778222802112,41.58,79524.88,0.0,-0.97933,2e-05,3.61941]
[1778222806144,41.58,79515.56,0.0,-0.97948,2e-05,3.59654]
[1778222807151,41.58,79502.01,0.0,-0.9797,2e-05,3.56317]
[1778222808158,41.58,79500.33,0.0,-0.97973,2e-05,3.55915]
[1778222809165,41.58,79499.84,0.0,-0.97974,2e-05,3.55828]
[1778222810173,41.58,79504.2,0.0,-0.97967,2e-05,3.56918]
[1778222815208,41.59,79504.32,0.0,-0.97966,2e-05,3.57025]
[1778222821250,41.59,79504.1,0.0,-0.97965,2e-05,3.57067]
[1778222826285,41.59,79505.73,0.0,-0.97962,2e-05,3.57546]
[1778222827076,41.59,79505.73,0.0,-0.97962,2e-05,3.57546]
[1778222828448,41.59,79505.63,0.0,-0.97962,2e-05,3.57537]
[1778222828543,41.59,79506.88,0.0,-0.9796,2e-05,3.57861]
[1778222829306,41.59,79512.54,0.0,-0.97951,2e-05,3.59274]
[1778222833334,41.59,79516.44,0.0,-0.97944,2e-05,3.6029]
[1778222838369,41.59,79512.91,0.0,-0.9795,2e-05,3.59471]
[1778222843404,41.6,79512.64,0.0,-0.9795,2e-05,3.59465]
[1778222848439,41.6,79511.88,0.0,-0.9795,2e-05,3.59338]
[1778222853474,41.6,79509.91,0.0,-0.97954,2e-05,3.587]
[1778222858509,41.6,79509.82,0.0,-0.97954,2e-05,3.58743]
[1778222863545,41.6,79504.59,0.0,-0.97962,2e-05,3.57517]
[1778222864552,41.6,79499.5,0.0,-0.9797,2e-05,3.5628]
[1778222869587,41.61,79495.97,0.0,-0.97976,2e-05,3.555]
[1778222874622,41.61,79497.21,0.0,-0.97973,2e-05,3.55891]
[1778222879657,41.61,79496.97,0.0,-0.97973,2e-05,3.55917]
[1778222882678,41.61,79492.89,0.0,-0.97979,2e-05,3.54967]
[1778222887714,41.61,79492.29,0.0,-0.97979,2e-05,3.54909]
[1778222892749,41.62,79490.65,0.0,-0.97981,2e-05,3.54596]
[1778222897785,41.62,79481.3,0.0,-0.97996,2e-05,3.52397]
[1778222898792,41.62,79480.77,0.0,-0.97997,2e-05,3.52288]
[1778222900806,41.62,79486.89,0.0,-0.97986,2e-05,3.53823]
[1778222902820,41.62,79491.32,0.0,-0.97979,2e-05,3.54942]
[1778222907855,41.62,79494.65,0.0,-0.97973,2e-05,3.55834]
[1778222912890,41.63,79494.2,0.0,-0.97975,2e-05,3.55579]
[1778222917925,41.63,79491.39,0.0,-0.97979,2e-05,3.54962]
[1778222920946,41.63,79487.07,0.0,-0.97985,2e-05,3.53952]
[1778222925981,41.63,79487.38,0.0,-0.97984,2e-05,3.54109]
[1778222927080,41.63,79487.38,0.0,-0.97984,2e-05,3.54109]
[1778222931016,41.63,79492.61,0.0,-0.97975,2e-05,3.55467]
[1778222933030,41.63,79499.03,0.0,-0.97965,2e-05,3.5707]
[1778222938065,41.64,79500.89,0.0,-0.97961,2e-05,3.57577]
[1778222942094,41.64,79493.45,0.0,-0.97973,2e-05,3.55788]
[1778222947129,41.64,79493.66,0.0,-0.97972,2e-05,3.55907]
[1778222949144,41.64,79497.9,0.0,-0.97965,2e-05,3.56975]
[1778222954179,41.64,79497.83,0.0,-0.97965,2e-05,3.57017]
[1778222959214,41.64,79501.65,0.0,-0.97958,2e-05,3.58015]
[1778222964678,41.64,79503.59,0.0,-0.97955,2e-05,3.58534]
[1778222970292,41.64,79507.65,0.0,-0.97948,2e-05,3.59602]
[1778222971284,41.64,79507.65,0.0,-0.97948,2e-05,3.59602]
[1778222971299,41.65,79506.84,0.0,-0.9795,2e-05,3.59196]
[1778222976334,41.65,79505.7,0.0,-0.97952,2e-05,3.58972]
[1778222981369,41.65,79506.71,0.0,-0.9795,2e-05,3.59273]
[1778222986404,41.65,79505.78,0.0,-0.97951,2e-05,3.59096]
[1778222991439,41.65,79506.58,0.0,-0.97949,2e-05,3.59348]
[1778222996474,41.65,79505.79,0.0,-0.9795,2e-05,3.59208]
[1778223002516,41.65,79505.91,0.0,-0.9795,2e-05,3.59306]
[1778223003523,41.65,79511.24,0.0,-0.97941,2e-05,3.60636]
[1778223008558,41.66,79510.56,0.0,-0.97942,2e-05,3.60514]
[1778223012586,41.66,79515.82,0.0,-0.97933,2e-05,3.61852]
[1778223017621,41.66,79515.64,0.0,-0.97933,2e-05,3.61841]
[1778223022656,41.66,79516.73,0.0,-0.97931,2e-05,3.62144]
[1778223027691,41.66,79515.11,0.0,-0.97933,2e-05,3.61774]
[1778223032726,41.66,79514.07,0.0,-0.97936,2e-05,3.61335]
[1778223035747,41.66,79520.35,0.0,-0.97925,2e-05,3.62919]
[1778223040782,41.66,79520.47,0.0,-0.97925,2e-05,3.62973]
[1778223045817,41.66,79522.14,0.0,-0.97922,2e-05,3.63409]
[1778223050853,41.66,79521.96,0.0,-0.97922,2e-05,3.63382]
[1778223055888,41.66,79522.05,0.0,-0.97922,2e-05,3.6342]
[1778223058334,41.66,79524.44,0.0,-0.97918,2e-05,3.64021]
[1778223063945,41.66,79528.72,0.0,-0.97911,2e-05,3.65092]
[1778223068982,41.66,79526.18,0.0,-0.97915,2e-05,3.64457]
[1778223074024,41.66,79527.37,0.0,-0.97913,2e-05,3.64754]
[1778223080067,41.66,79527.01,0.0,-0.97914,2e-05,3.64665]
[1778223085102,41.66,79528.19,0.0,-0.97912,2e-05,3.64961]
[1778223090137,41.66,79528.32,0.0,-0.97912,2e-05,3.64993]
[1778223095172,41.66,79529.99,0.0,-0.9791,2e-05,3.65192]
[1778223100207,41.66,79529.24,0.0,-0.97911,2e-05,3.65002]
[1778223105243,41.66,79528.72,0.0,-0.97912,2e-05,3.64871]
[1778223107256,41.66,79524.34,0.0,-0.9792,2e-05,3.63779]
[1778223113298,41.66,79522.9,0.0,-0.97922,2e-05,3.63434]
[1778223118333,41.66,79522.03,0.0,-0.97923,2e-05,3.6323]
[1778223123368,41.66,79521.48,0.0,-0.97924,2e-05,3.63108]
[1778223125382,41.66,79517.3,0.0,-0.97931,2e-05,3.62074]
[1778223130417,41.67,79516.01,0.0,-0.97933,2e-05,3.61778]
[1778223135454,41.67,79512.24,0.0,-0.97939,2e-05,3.60868]
[1778223137468,41.67,79522.79,0.0,-0.97921,2e-05,3.63503]
[1778223139482,41.67,79525.03,0.0,-0.97918,2e-05,3.64068]
[1778223144517,41.67,79522.61,0.0,-0.97922,2e-05,3.6347]
[1778223149552,41.67,79522.56,0.0,-0.97922,2e-05,3.6347]
[1778223154588,41.67,79519.11,0.0,-0.97928,2e-05,3.62408]
[1778223159623,41.67,79518.97,0.0,-0.97928,2e-05,3.62393]
[1778223164659,41.67,79517.17,0.0,-0.97931,2e-05,3.61965]
[1778223166673,41.67,79511.19,0.0,-0.97941,2e-05,3.6049]
[1778223168687,41.67,79508.84,0.0,-0.97945,2e-05,3.59923]
[1778223173722,41.67,79509.7,0.0,-0.97943,2e-05,3.60172]
[1778223178757,41.67,79508.87,0.0,-0.97944,2e-05,3.59999]
[1778223182785,41.67,79504.18,0.0,-0.97952,2e-05,3.58867]
[1778223187820,41.67,79499.15,0.0,-0.9796,2e-05,3.57671]
[1778223189834,41.67,79494.18,0.0,-0.97968,2e-05,3.56471]
[1778223194869,41.68,79499.47,0.0,-0.97959,2e-05,3.57833]
[1778223195821,41.68,79499.47,0.0,-0.97959,2e-05,3.57833]
[1778223195876,41.68,79497.94,0.0,-0.97961,2e-05,3.57467]
[1778223200911,41.68,79498.83,0.0,-0.97959,2e-05,3.57741]
[1778223205946,41.68,79499.33,0.0,-0.97958,2e-05,3.57919]
[1778223210985,41.68,79500.93,0.0,-0.97955,2e-05,3.58364]
[1778223216019,41.68,79498.52,0.0,-0.9796,2e-05,3.57609]
[1778223221054,41.68,79495.17,0.0,-0.97965,2e-05,3.56847]
[1778223226089,41.68,79492.15,0.0,-0.97969,2e-05,3.5617]
[1778223231126,41.69,79489.99,0.0,-0.97972,2e-05,3.55706]
[1778223236161,41.69,79490.75,0.0,-0.97971,2e-05,3.55963]
[1778223242204,41.69,79491.67,0.0,-0.97969,2e-05,3.56269]
[1778223247239,41.69,79492.22,0.0,-0.97967,2e-05,3.56467]
[1778223255295,41.7,79491.88,0.0,-0.97967,2e-05,3.56481]
[1778223262344,41.7,79490.55,0.0,-0.97969,2e-05,3.56238]
[1778223267383,41.7,79491.84,0.0,-0.97966,2e-05,3.56613]
[1778223272434,41.7,79492.16,0.0,-0.97967,2e-05,3.56533]
[1778223276461,41.7,79488.02,0.0,-0.97973,2e-05,3.55563]
[1778223280489,41.7,79493.23,0.0,-0.97964,2e-05,3.5689]
[1778223282503,41.7,79498.7,0.0,-0.97955,2e-05,3.58256]
[1778223284517,41.7,79502.67,0.0,-0.97949,2e-05,3.59251]
[1778223289552,41.7,79504.64,0.0,-0.97945,2e-05,3.59769]
[1778223294587,41.71,79510.11,0.0,-0.97936,2e-05,3.61151]
[1778223297390,41.71,79511.93,0.0,-0.97933,2e-05,3.61612]
[1778223297608,41.71,79512.04,0.0,-0.97933,2e-05,3.61641]
[1778223302643,41.71,79512.24,0.0,-0.97932,2e-05,3.61703]
[1778223307678,41.71,79511.16,0.0,-0.97934,2e-05,3.61451]
[1778223312713,41.71,79511.86,0.0,-0.97933,2e-05,3.61638]
[1778223317748,41.71,79511.0,0.0,-0.97934,2e-05,3.61438]
[1778223322783,41.71,79511.03,0.0,-0.97934,2e-05,3.61459]
[1778223327819,41.71,79507.78,0.0,-0.97939,2e-05,3.60671]
[1778223332857,41.71,79499.92,0.0,-0.97953,2e-05,3.58535]
[1778223334871,41.71,79496.03,0.0,-0.97959,2e-05,3.57592]
[1778223339906,41.71,79494.1,0.0,-0.97962,2e-05,3.57163]
[1778223344941,41.71,79493.58,0.0,-0.97963,2e-05,3.57083]
[1778223349976,41.71,79492.89,0.0,-0.97963,2e-05,3.5696]
[1778223355014,41.71,79492.66,0.0,-0.97963,2e-05,3.56952]
[1778223357999,41.71,79494.21,0.0,-0.97961,2e-05,3.57352]
[1778223358035,41.72,79493.79,0.0,-0.97961,2e-05,3.57257]
[1778223361056,41.72,79486.57,0.0,-0.97973,2e-05,3.55514]
[1778223365084,41.72,79485.67,0.0,-0.97974,2e-05,3.55343]
[1778223369112,41.72,79480.68,0.0,-0.97982,2e-05,3.54174]
[1778223374147,41.72,79479.61,0.0,-0.97983,2e-05,3.53984]
[1778223379182,41.72,79481.49,0.0,-0.9798,2e-05,3.5451]
[1778223385226,41.72,79479.94,0.0,-0.97982,2e-05,3.54209]
[1778223390260,41.73,79479.52,0.0,-0.97982,2e-05,3.54173]
[1778223396302,41.73,79478.63,0.0,-0.97984,2e-05,3.53819]
[1778223401337,41.73,79478.51,0.0,-0.97984,2e-05,3.53854]
[1778223406372,41.73,79479.03,0.0,-0.97982,2e-05,3.54042]
[1778223411407,41.73,79478.87,0.0,-0.97982,2e-05,3.54062]
[1778223416442,41.74,79478.98,0.0,-0.97982,2e-05,3.54146]
[1778223418456,41.74,79475.25,0.0,-0.97988,2e-05,3.53259]
[1778223423491,41.74,79475.94,0.0,-0.97986,2e-05,3.53491]
[1778223428526,41.74,79476.71,0.0,-0.97984,2e-05,3.53739]
[1778223433561,41.74,79476.12,0.0,-0.97985,2e-05,3.53654]
[1778223438596,41.74,79482.57,0.0,-0.97974,2e-05,3.55287]
[1778223440610,41.74,79484.54,0.0,-0.97971,2e-05,3.55785]
[1778223446652,41.74,79483.75,0.0,-0.97972,2e-05,3.5564]
[1778223451687,41.75,79484.9,0.0,-0.97971,2e-05,3.55747]
[1778223456722,41.75,79480.59,0.0,-0.97977,2e-05,3.54735]
[1778223461757,41.75,79480.95,0.0,-0.97977,2e-05,3.54871]
[1778223466792,41.75,79481.17,0.0,-0.97976,2e-05,3.54973]
[1778223471827,41.75,79480.64,0.0,-0.97976,2e-05,3.5489]
[1778223476863,41.75,79481.12,0.0,-0.97975,2e-05,3.55056]
[1778223481898,41.75,79481.52,0.0,-0.97974,2e-05,3.5521]
[1778223486934,41.75,79480.68,0.0,-0.97975,2e-05,3.55049]
[1778223491968,41.76,79481.29,0.0,-0.97974,2e-05,3.55244]
[1778223497003,41.76,79481.95,0.0,-0.97973,2e-05,3.5545]
[1778223499174,41.76,79482.44,0.0,-0.97972,2e-05,3.55578]
[1778223505060,41.76,79482.8,0.0,-0.97971,2e-05,3.55721]
[1778223510095,41.76,79480.92,0.0,-0.97974,2e-05,3.55302]
[1778223516139,41.76,79479.57,0.0,-0.97977,2e-05,3.54815]
[1778223522181,41.76,79479.36,0.0,-0.97977,2e-05,3.5482]
[1778223527216,41.76,79480.83,0.0,-0.97974,2e-05,3.55224]
[1778223531244,41.77,79485.21,0.0,-0.97967,2e-05,3.56331]
[1778223532251,41.77,79491.47,0.0,-0.97956,2e-05,3.57875]
[1778223537286,41.77,79489.22,0.0,-0.9796,2e-05,3.57347]
[1778223542321,41.77,79491.94,0.0,-0.97955,2e-05,3.58045]
[1778223547356,41.77,79491.35,0.0,-0.97956,2e-05,3.57927]
[1778223552391,41.77,79491.61,0.0,-0.97955,2e-05,3.58018]
[1778223557426,41.77,79493.59,0.0,-0.97952,2e-05,3.58533]
[1778223562462,41.77,79492.11,0.0,-0.97954,2e-05,3.58192]
[1778223567497,41.77,79490.74,0.0,-0.97956,2e-05,3.57882]
[1778223572532,41.77,79489.91,0.0,-0.97959,2e-05,3.57494]
[1778223577567,41.77,79490.8,0.0,-0.97957,2e-05,3.57741]
[1778223582602,41.77,79490.89,0.0,-0.97957,2e-05,3.57789]
[1778223585623,41.77,79507.0,0.0,-0.9793,2e-05,3.61783]
[1778223586630,41.77,79511.65,0.0,-0.97923,2e-05,3.62935]
[1778223591665,41.77,79514.57,0.0,-0.97918,2e-05,3.63644]
[1778223595285,41.77,79515.13,0.0,-0.97917,2e-05,3.63774]
[1778223596404,41.77,79514.67,0.0,-0.97918,2e-05,3.63651]
[1778223596410,41.77,79514.6,0.0,-0.97918,2e-05,3.6363]
[1778223601736,41.77,79505.69,0.0,-0.97933,2e-05,3.61401]
[1778223602743,41.77,79498.44,0.0,-0.97945,2e-05,3.59609]
[1778223603750,41.77,79493.94,0.0,-0.97952,2e-05,3.58503]
[1778223608785,41.77,79492.83,0.0,-0.97953,2e-05,3.58311]
[1778223612297,41.77,79493.63,0.0,-0.97952,2e-05,3.58519]
[1778223613193,41.78,79493.12,0.0,-0.97952,2e-05,3.58499]
[1778223613286,41.78,79492.92,0.0,-0.97952,2e-05,3.58504]
[1778223616841,41.78,79487.86,0.0,-0.97959,2e-05,3.57381]
[1778223617849,41.78,79480.48,0.0,-0.97971,2e-05,3.55578]
[1778223619862,41.78,79475.46,0.0,-0.97979,2e-05,3.54369]
[1778223625904,41.78,79474.65,0.0,-0.9798,2e-05,3.54239]
[1778223627919,41.79,79468.66,0.0,-0.9799,2e-05,3.52803]
[1778223632953,41.79,79468.72,0.0,-0.9799,2e-05,3.52671]
[1778223635974,41.79,79457.56,0.0,-0.98008,2e-05,3.50006]
[1778223637988,41.79,79456.85,0.0,-0.98009,2e-05,3.49867]
[1778223638995,41.79,79466.62,0.0,-0.97993,2e-05,3.52253]
[1778223641009,41.79,79465.99,0.0,-0.97994,2e-05,3.52132]
[1778223646044,41.79,79466.34,0.0,-0.97993,2e-05,3.52287]
[1778223650549,41.79,79465.55,0.0,-0.97994,2e-05,3.52159]
[1778223656116,41.8,79462.9,0.0,-0.97997,2e-05,3.51592]
[1778223661151,41.8,79459.27,0.0,-0.98003,2e-05,3.50776]
[1778223663165,41.8,79455.66,0.0,-0.98008,2e-05,3.49934]
[1778223668200,41.8,79456.03,0.0,-0.98007,2e-05,3.50102]
[1778223673235,41.8,79456.0,0.0,-0.98007,2e-05,3.50173]
[1778223678271,41.81,79457.63,0.0,-0.98003,2e-05,3.50645]
[1778223684313,41.81,79457.01,0.0,-0.98004,2e-05,3.50586]
[1778223689348,41.81,79456.04,0.0,-0.98005,2e-05,3.50428]
[1778223696397,41.81,79455.81,0.0,-0.98006,2e-05,3.5027]
[1778223701432,41.82,79455.64,0.0,-0.98005,2e-05,3.50309]
[1778223705460,41.82,79450.22,0.0,-0.98014,2e-05,3.49062]
[1778223706467,41.82,79444.71,0.0,-0.98022,2e-05,3.47753]
[1778223708481,41.82,79441.54,0.0,-0.98027,2e-05,3.47032]
[1778223713516,41.82,79438.41,0.0,-0.98031,2e-05,3.46386]
[1778223718551,41.82,79446.67,0.0,-0.98017,2e-05,3.48474]
[1778223719558,41.82,79451.6,0.0,-0.98009,2e-05,3.49679]
[1778223724593,41.83,79451.57,0.0,-0.98009,2e-05,3.49749]
[1778223726527,41.83,79451.57,0.0,-0.98009,2e-05,3.49749]
[1778223725600,41.83,79455.42,0.0,-0.98003,2e-05,3.50694]
[1778223730635,41.83,79457.0,0.0,-0.98,2e-05,3.5114]
[1778223732649,41.83,79452.27,0.0,-0.98007,2e-05,3.50022]
[1778223734663,41.83,79448.46,0.0,-0.98013,2e-05,3.49133]
[1778223736677,41.83,79443.98,0.0,-0.9802,2e-05,3.48087]
[1778223741712,41.83,79442.11,0.0,-0.98022,2e-05,3.47731]
[1778223742920,41.83,79442.11,0.0,-0.98022,2e-05,3.47731]
[1778223751782,41.84,79440.59,0.0,-0.98024,2e-05,3.47354]
[1778223756817,41.84,79439.94,0.0,-0.98025,2e-05,3.47299]
[1778223761852,41.85,79439.43,0.0,-0.98025,2e-05,3.47278]
[1778223766887,41.85,79440.33,0.0,-0.98023,2e-05,3.47595]
[1778223771922,41.85,79436.78,0.0,-0.98028,2e-05,3.46845]
[1778223776957,41.85,79436.4,0.0,-0.98028,2e-05,3.46862]
[1778223781992,41.86,79436.76,0.0,-0.98026,2e-05,3.47058]
[1778223787027,41.86,79435.92,0.0,-0.98027,2e-05,3.46971]
[1778223792062,41.86,79435.36,0.0,-0.98027,2e-05,3.46953]
[1778223794076,41.87,79439.72,0.0,-0.9802,2e-05,3.48047]
[1778223797098,41.87,79447.92,0.0,-0.98006,2e-05,3.5009]
[1778223799112,41.87,79447.21,0.0,-0.98007,2e-05,3.49958]
[1778223804149,41.87,79448.53,0.0,-0.98005,2e-05,3.50366]
[1778223809184,41.87,79447.73,0.0,-0.98005,2e-05,3.50262]
[1778223810191,41.87,79443.36,0.0,-0.98012,2e-05,3.49225]
[1778223815228,41.88,79442.2,0.0,-0.98014,2e-05,3.4883]
[1778223818253,41.88,79433.72,0.0,-0.98027,2e-05,3.46874]
[1778223823288,41.88,79432.37,0.0,-0.98029,2e-05,3.46667]
[1778223828323,41.88,79431.28,0.0,-0.9803,2e-05,3.4652]
[1778223833358,41.89,79432.3,0.0,-0.98027,2e-05,3.46877]
[1778223840408,41.89,79431.38,0.0,-0.98028,2e-05,3.46812]
[1778223845446,41.9,79432.17,0.0,-0.98026,2e-05,3.47109]
[1778223850481,41.9,79430.49,0.0,-0.98028,2e-05,3.46811]
[1778223855516,41.9,79430.97,0.0,-0.98026,2e-05,3.47032]
[1778223860554,41.9,79429.26,0.0,-0.98028,2e-05,3.46726]
[1778223865586,41.91,79429.67,0.0,-0.98027,2e-05,3.4693]
[1778223870621,41.91,79429.44,0.0,-0.98026,2e-05,3.46978]
[1778223875656,41.91,79427.98,0.0,-0.98029,2e-05,3.46521]
[1778223877672,41.91,79422.24,0.0,-0.98038,2e-05,3.45192]
[1778223880692,41.92,79420.93,0.0,-0.98039,2e-05,3.4495]
[1778223885733,41.92,79422.06,0.0,-0.98037,2e-05,3.45336]
[1778223890768,41.92,79423.71,0.0,-0.98034,2e-05,3.45842]
[1778223895803,41.93,79423.24,0.0,-0.98034,2e-05,3.45842]
[1778223900842,41.93,79423.39,0.0,-0.98033,2e-05,3.45987]
[1778223905877,41.93,79421.95,0.0,-0.98034,2e-05,3.45755]
[1778223907891,41.93,79417.31,0.0,-0.98041,2e-05,3.44695]
[1778223912926,41.94,79412.01,0.0,-0.98048,2e-05,3.43563]
[1778223917961,41.94,79412.81,0.0,-0.98046,2e-05,3.43887]
[1778223922996,41.94,79411.75,0.0,-0.98047,2e-05,3.43767]
[1778223928031,41.95,79413.73,0.0,-0.98043,2e-05,3.4437]
[1778223933066,41.95,79411.25,0.0,-0.98047,2e-05,3.43699]
[1778223938101,41.96,79410.89,0.0,-0.98047,2e-05,3.43746]
[1778223941122,41.96,79405.97,0.0,-0.98054,2e-05,3.42658]
[1778223947164,41.96,79405.37,0.0,-0.98054,2e-05,3.42687]
[1778223948171,41.96,79400.45,0.0,-0.98061,2e-05,3.4155]
[1778223953206,41.97,79398.91,0.0,-0.98063,2e-05,3.41336]
[1778223954213,41.97,79394.8,0.0,-0.98069,2e-05,3.40396]
[1778223955416,41.97,79394.8,0.0,-0.98069,2e-05,3.40396]
[1778223958242,41.97,79388.87,0.0,-0.98077,2e-05,3.39125]
[1778223961262,41.97,79381.44,0.0,-0.98088,2e-05,3.37482]
[1778223963276,41.98,79377.57,0.0,-0.98093,2e-05,3.36648]
[1778223968311,41.98,79377.84,0.0,-0.98092,2e-05,3.36902]
[1778223973299,41.99,79377.88,0.0,-0.98091,2e-05,3.37064]
[1778223973348,41.99,79374.62,0.0,-0.98095,2e-05,3.36339]
[1778223978384,41.99,79373.93,0.0,-0.98095,2e-05,3.36373]
[1778223981405,42.0,79367.4,0.0,-0.98104,2e-05,3.34966]
[1778223983419,42.0,79358.77,0.0,-0.98117,2e-05,3.33083]
[1778223985433,42.0,79357.1,0.0,-0.98119,2e-05,3.32785]
[1778223989462,42.01,79361.58,0.0,-0.98111,2e-05,3.34002]
[1778223991075,42.01,79361.26,0.0,-0.98111,2e-05,3.33971]
[1778223992483,42.01,79365.82,0.0,-0.98104,2e-05,3.34911]
[1778223996511,42.02,79358.46,0.0,-0.98114,2e-05,3.33364]
[1778223998526,42.02,79357.71,0.0,-0.98115,2e-05,3.33278]
[1778224003561,42.02,79358.96,0.0,-0.98112,2e-05,3.33784]
[1778224005575,42.03,79364.61,0.0,-0.98103,2e-05,3.35183]
[1778224006582,42.03,79368.69,0.0,-0.98096,2e-05,3.36175]
[1778224008888,42.03,79369.81,0.0,-0.98094,2e-05,3.36514]
[1778224009603,42.03,79369.66,0.0,-0.98094,2e-05,3.36517]
[1778224012625,42.03,79364.52,0.0,-0.98101,2e-05,3.35433]
[1778224017660,42.04,79364.17,0.0,-0.981,2e-05,3.3555]
[1778224021689,42.05,79353.11,0.0,-0.98116,2e-05,3.33142]
[1778224022697,42.05,79348.37,0.0,-0.98123,2e-05,3.32089]
[1778224024568,42.05,79347.92,0.0,-0.98123,2e-05,3.32031]
[1778224024711,42.05,79346.29,0.0,-0.98125,2e-05,3.31701]
[1778224028742,42.05,79331.99,0.0,-0.98145,1e-05,3.28599]
[1778224029748,42.06,79324.99,0.0,-0.98155,1e-05,3.27049]
[1778224030755,42.06,79322.23,0.0,-0.98159,1e-05,3.26474]
[1778224031762,42.06,79317.84,0.0,-0.98165,1e-05,3.25529]
[1778224032769,42.06,79311.87,0.0,-0.98174,1e-05,3.2423]
[1778224033776,42.06,79301.62,0.0,-0.98188,1e-05,3.2197]
[1778224034783,42.08,79296.88,0.0,-0.98191,1e-05,3.21525]
[1778224036797,42.12,79293.52,0.0,-0.98188,1e-05,3.22026]
[1778224041832,42.11,79293.69,0.0,-0.9819,1e-05,3.21745]
[1778224042839,42.11,79297.98,0.0,-0.98184,1e-05,3.22684]
[1778224045860,42.11,79306.26,0.0,-0.98171,1e-05,3.24649]
[1778224047874,42.11,79309.31,0.0,-0.98166,1e-05,3.25319]
[1778224050895,42.11,79313.67,0.0,-0.9816,1e-05,3.26275]
[1778224050946,42.11,79313.67,0.0,-0.9816,1e-05,3.26275]
[1778224052910,42.11,79318.31,0.0,-0.98155,1e-05,3.27103]
[1778224057944,42.11,79324.48,0.0,-0.98146,1e-05,3.28438]
[1778224059960,42.11,79325.3,0.0,-0.98145,1e-05,3.28609]
[1778224060049,42.1,79326.49,0.0,-0.98143,1e-05,3.28864]
[1778224061974,42.1,79330.88,0.0,-0.98137,1e-05,3.29834]
[1778224063989,42.1,79336.36,0.0,-0.98129,2e-05,3.31055]
[1778224068018,42.1,79331.75,0.0,-0.98136,1e-05,3.29904]
[1778224069024,42.1,79332.46,0.0,-0.98136,1e-05,3.30048]
[1778224070758,42.1,79332.46,0.0,-0.98136,1e-05,3.30048]
[1778224070859,42.1,79332.36,0.0,-0.98136,1e-05,3.29985]
[1778224073059,42.1,79347.61,0.0,-0.98113,2e-05,3.33464]
[1778224074063,42.1,79349.93,0.0,-0.9811,2e-05,3.33976]
[1778224075070,42.1,79355.6,0.0,-0.98101,2e-05,3.35266]
[1778224077084,42.09,79353.98,0.0,-0.98104,2e-05,3.34831]
[1778224078091,42.09,79349.6,0.0,-0.98111,2e-05,3.33787]
[1778224079550,42.09,79349.6,0.0,-0.98111,2e-05,3.33787]
[1778224085140,42.09,79351.61,0.0,-0.98109,2e-05,3.34073]
[1778224090175,42.08,79350.44,0.0,-0.98112,2e-05,3.33673]
[1778224092191,42.08,79335.97,0.0,-0.98134,1e-05,3.30282]
[1778224093198,42.08,79331.66,0.0,-0.98141,1e-05,3.29272]
[1778224094205,42.08,79327.82,0.0,-0.98146,1e-05,3.28374]
[1778224096219,42.08,79322.48,0.0,-0.98155,1e-05,3.27122]
[1778224101254,42.08,79323.29,0.0,-0.98154,1e-05,3.27238]
[1778224106289,42.08,79321.79,0.0,-0.98157,1e-05,3.26828]
[1778224107296,42.08,79328.69,0.0,-0.98146,1e-05,3.28393]
[1778224108303,42.08,79335.16,0.0,-0.98137,1e-05,3.29862]
[1778224109310,42.08,79341.48,0.0,-0.98127,2e-05,3.31298]
[1778224111324,42.07,79344.32,0.0,-0.98125,2e-05,3.31706]
[1778224116359,42.07,79341.26,0.0,-0.9813,2e-05,3.30892]
[1778224117744,42.07,79341.26,0.0,-0.9813,2e-05,3.30892]
[1778224123408,42.07,79340.45,0.0,-0.98132,2e-05,3.30568]
[1778224128444,42.06,79341.67,0.0,-0.98131,2e-05,3.30751]
[1778224133480,42.06,79343.01,0.0,-0.9813,2e-05,3.3096]
[1778224137512,42.06,79335.59,0.0,-0.98141,1e-05,3.29174]
[1778224142548,42.06,79325.01,0.0,-0.98158,1e-05,3.26663]
[1778224144562,42.06,79323.54,0.0,-0.9816,1e-05,3.26284]
[1778224149601,42.05,79327.99,0.0,-0.98154,1e-05,3.27235]
[1778224150383,42.05,79327.99,0.0,-0.98154,1e-05,3.27235]
[1778224150656,42.05,79327.99,0.0,-0.98154,1e-05,3.27235]
[1778224150735,42.05,79328.79,0.0,-0.98153,1e-05,3.27404]
[1778224155643,42.05,79334.79,0.0,-0.98144,1e-05,3.28705]
[1778224160678,42.05,79335.8,0.0,-0.98143,1e-05,3.2885]
[1778224166720,42.05,79337.18,0.0,-0.98142,1e-05,3.29064]
[1778224171131,42.04,79338.47,0.0,-0.9814,1e-05,3.29289]
[1778224171755,42.04,79338.2,0.0,-0.98142,1e-05,3.29004]
[1778224174776,42.04,79343.71,0.0,-0.98134,2e-05,3.30218]
[1778224177797,42.04,79346.65,0.0,-0.9813,2e-05,3.30835]
[1778224181825,42.04,79354.54,0.0,-0.98119,2e-05,3.32571]
[1778224183839,42.04,79373.02,0.0,-0.98091,2e-05,3.36821]
[1778224184847,42.03,79378.54,0.0,-0.98083,2e-05,3.38081]
[1778224189881,42.03,79380.38,0.0,-0.98081,2e-05,3.3834]
[1778224194916,42.03,79379.31,0.0,-0.98084,2e-05,3.37921]
[1778224196930,42.02,79383.02,0.0,-0.98079,2e-05,3.38724]
[1778224201965,42.02,79386.9,0.0,-0.98074,2e-05,3.39462]
[1778224204230,42.02,79387.03,0.0,-0.98074,2e-05,3.39421]
[1778224206127,42.01,79387.34,0.0,-0.98074,2e-05,3.39422]
[1778224207000,42.01,79387.43,0.0,-0.98074,2e-05,3.39407]
[1778224212038,42.01,79388.07,0.0,-0.98074,2e-05,3.39375]
[1778224213045,42.01,79384.11,0.0,-0.98081,2e-05,3.38408]
[1778224218080,42.0,79384.62,0.0,-0.98081,2e-05,3.38352]
[1778224223115,42.0,79384.85,0.0,-0.98082,2e-05,3.38229]
[1778224226136,41.99,79379.19,0.0,-0.98091,2e-05,3.36797]
[1778224228152,41.99,79375.66,0.0,-0.98097,2e-05,3.35908]
[1778224233187,41.99,79375.07,0.0,-0.981,2e-05,3.35408]
[1778224238222,41.98,79376.24,0.0,-0.981,2e-05,3.35528]
[1778224243257,41.98,79377.65,0.0,-0.98098,2e-05,3.35698]
[1778224248292,41.97,79377.65,0.0,-0.98099,2e-05,3.35542]
[1778224253327,41.97,79376.12,0.0,-0.98103,2e-05,3.35032]
[1778224258362,41.97,79376.14,0.0,-0.98104,2e-05,3.34885]
[1778224263397,41.96,79362.92,0.0,-0.98125,2e-05,3.31664]
[1778224264404,41.96,79360.55,0.0,-0.98129,2e-05,3.31091]
[1778224269446,41.96,79361.85,0.0,-0.98127,2e-05,3.31271]
[1778224274481,41.95,79362.46,0.0,-0.98127,2e-05,3.31296]
[1778224275654,41.95,79362.46,0.0,-0.98127,2e-05,3.31296]
[1778224276723,41.95,79362.02,0.0,-0.98128,2e-05,3.31171]
[1778224276763,41.95,79362.12,0.0,-0.98128,2e-05,3.31149]
[1778224280523,41.95,79368.13,0.0,-0.9812,2e-05,3.32474]
[1778224285558,41.95,79360.77,0.0,-0.98132,2e-05,3.30649]
[1778224288579,41.94,79364.98,0.0,-0.98126,2e-05,3.31557]
[1778224293614,41.94,79366.26,0.0,-0.98126,2e-05,3.31539]
[1778224298650,41.94,79366.17,0.0,-0.98126,2e-05,3.3141]
[1778224303685,41.94,79368.17,0.0,-0.98124,2e-05,3.31761]
[1778224307713,41.93,79373.19,0.0,-0.98117,2e-05,3.32833]
[1778224311254,41.93,79374.25,0.0,-0.98116,2e-05,3.32981]
[1778224316776,41.93,79374.05,0.0,-0.98117,2e-05,3.32784]
[1778224319797,41.92,79379.43,0.0,-0.9811,2e-05,3.3396]
[1778224321811,41.92,79384.99,0.0,-0.98102,2e-05,3.35201]
[1778224326846,41.92,79392.22,0.0,-0.98092,2e-05,3.36744]
[1778224327853,41.92,79392.39,0.0,-0.98092,2e-05,3.36751]
[1778224332889,41.91,79395.27,0.0,-0.98088,2e-05,3.37258]
[1778224337924,41.91,79395.24,0.0,-0.98089,2e-05,3.37082]
[1778224341095,41.9,79395.04,0.0,-0.9809,2e-05,3.36967]
[1778224341196,41.9,79395.04,0.0,-0.9809,2e-05,3.36933]
[1778224346987,41.9,79395.47,0.0,-0.98091,2e-05,3.36833]
[1778224352022,41.89,79395.06,0.0,-0.98094,2e-05,3.36364]
[1778224357057,41.89,79398.52,0.0,-0.9809,2e-05,3.3701]
[1778224362092,41.88,79397.45,0.0,-0.98093,2e-05,3.3659]
[1778224367127,41.88,79397.25,0.0,-0.98094,2e-05,3.36378]
[1778224372162,41.87,79399.96,0.0,-0.98091,2e-05,3.36848]
[1778224377197,41.86,79398.81,0.0,-0.98096,2e-05,3.36114]
[1778224382232,41.82,79394.5,0.0,-0.98113,2e-05,3.33578]
[1778224387267,41.79,79391.22,0.0,-0.98125,2e-05,3.31745]
[1778224392302,41.78,79390.78,0.0,-0.98126,2e-05,3.31525]
[1778224396330,41.78,79383.89,0.0,-0.98137,2e-05,3.29836]
[1778224398362,41.78,79382.3,0.0,-0.9814,2e-05,3.29448]
[1778224398391,41.78,79378.2,0.0,-0.98146,2e-05,3.28482]
[1778224404386,41.78,79378.25,0.0,-0.98147,2e-05,3.28383]
[1778224409421,41.77,79377.9,0.0,-0.98148,2e-05,3.2821]
[1778224414458,41.77,79377.21,0.0,-0.9815,1e-05,3.27758]
[1778224415463,41.77,79364.1,0.0,-0.9817,1e-05,3.24732]
[1778224416470,41.77,79361.99,0.0,-0.98173,1e-05,3.24238]
[1778224421506,41.77,79361.91,0.0,-0.98174,1e-05,3.24168]
[1778224426541,41.77,79360.44,0.0,-0.98176,1e-05,3.23785]
[1778224431576,41.77,79347.52,0.0,-0.98196,1e-05,3.20806]
[1778224432583,41.77,79344.5,0.0,-0.982,1e-05,3.20119]
[1778224435790,41.77,79341.27,0.0,-0.98205,1e-05,3.19386]
[1778224436551,41.77,79341.22,0.0,-0.98205,1e-05,3.19373]
[1778224436601,41.77,79341.22,0.0,-0.98205,1e-05,3.19372]
[1778224441649,41.77,79343.84,0.0,-0.98201,1e-05,3.19957]
[1778224444670,41.77,79349.45,0.0,-0.98193,1e-05,3.21221]
[1778224447691,41.77,79353.25,0.0,-0.98187,1e-05,3.2207]
[1778224452755,41.76,79355.63,0.0,-0.98184,1e-05,3.22582]
[1778224457787,41.76,79354.53,0.0,-0.98186,1e-05,3.22302]
[1778224462823,41.76,79350.5,0.0,-0.98192,1e-05,3.21358]
[1778224465844,41.76,79347.99,0.0,-0.98196,1e-05,3.20779]
[1778224470879,41.76,79349.4,0.0,-0.98194,1e-05,3.21085]
[1778224474912,41.76,79352.5,0.0,-0.9819,1e-05,3.21573]
[1778224479947,41.76,79355.56,0.0,-0.98186,1e-05,3.22247]
[1778224484982,41.76,79357.93,0.0,-0.98183,1e-05,3.22769]
[1778224490017,41.76,79360.28,0.0,-0.98179,1e-05,3.23281]
[1778224493038,41.76,79339.33,0.0,-0.9821,1e-05,3.18517]
[1778224494045,41.76,79321.3,0.0,-0.98236,1e-05,3.14474]
[1778224495057,41.76,79320.59,0.0,-0.98237,1e-05,3.14326]
[1778224497071,41.76,79315.14,0.0,-0.98245,1e-05,3.13133]
[1778224498078,41.76,79311.14,0.0,-0.98251,1e-05,3.12257]
[1778224503113,41.76,79308.2,0.0,-0.98254,1e-05,3.11674]
[1778224504120,41.76,79316.47,0.0,-0.98242,1e-05,3.13527]
[1778224505127,41.76,79321.72,0.0,-0.98235,1e-05,3.1471]
[1778224507141,41.76,79317.7,0.0,-0.9824,1e-05,3.13833]
[1778224507790,41.76,79317.7,0.0,-0.9824,1e-05,3.13833]
[1778224513183,41.77,79315.72,0.0,-0.98243,1e-05,3.13464]
[1778224514190,41.77,79319.57,0.0,-0.98237,1e-05,3.14334]
[1778224517211,41.77,79326.86,0.0,-0.98227,1e-05,3.15995]
[1778224519225,41.77,79329.31,0.0,-0.98223,1e-05,3.16559]
[1778224524260,41.77,79324.81,0.0,-0.98229,1e-05,3.15581]
[1778224525887,41.77,79321.78,0.0,-0.98233,1e-05,3.14911]
[1778224531309,41.77,79320.7,0.0,-0.98236,1e-05,3.14526]
[1778224536344,41.77,79319.85,0.0,-0.98237,1e-05,3.14388]
[1778224541379,41.77,79320.64,0.0,-0.98235,1e-05,3.14617]
[1778224546414,41.78,79321.21,0.0,-0.98234,1e-05,3.14795]
[1778224551449,41.78,79321.64,0.0,-0.98233,1e-05,3.14938]
[1778224554470,41.78,79326.95,0.0,-0.98225,1e-05,3.16154]
[1778224559505,41.78,79325.98,0.0,-0.98226,1e-05,3.15976]
[1778224563533,41.78,79321.33,0.0,-0.98233,1e-05,3.14967]
[1778224568568,41.78,79320.61,0.0,-0.98234,1e-05,3.14856]
[1778224571478,41.78,79321.35,0.0,-0.98232,1e-05,3.15031]
[1778224580652,41.79,79318.0,0.0,-0.98237,1e-05,3.144]
[1778224581660,41.79,79312.82,0.0,-0.98244,1e-05,3.13257]
[1778224583673,41.79,79309.52,0.0,-0.98248,1e-05,3.12552]
[1778224586694,41.79,79313.81,0.0,-0.98242,1e-05,3.13549]
[1778224588345,41.79,79313.81,0.0,-0.98242,1e-05,3.13549]
[1778224588437,41.79,79314.92,0.0,-0.9824,1e-05,3.13823]
[1778224590722,41.79,79319.84,0.0,-0.98233,1e-05,3.14945]
[1778224592736,41.79,79322.75,0.0,-0.9823,1e-05,3.15418]
[1778224594750,41.79,79327.38,0.0,-0.98223,1e-05,3.16474]
[1778224595757,41.79,79332.4,0.0,-0.98216,1e-05,3.1761]
[1778224597774,41.79,79349.73,0.0,-0.9819,1e-05,3.21536]
[1778224598781,41.79,79356.04,0.0,-0.98181,1e-05,3.2297]
[1778224603816,41.79,79354.86,0.0,-0.98183,1e-05,3.22689]
[1778224608851,41.79,79355.03,0.0,-0.98182,1e-05,3.22718]
[1778224613889,41.77,79354.26,0.0,-0.98188,1e-05,3.21934]
[1778224617921,41.76,79343.72,0.0,-0.98206,1e-05,3.19065]
[1778224619931,41.75,79337.55,0.0,-0.98217,1e-05,3.17441]
[1778224622501,41.75,79336.39,0.0,-0.98219,1e-05,3.17067]
[1778224622602,41.74,79336.19,0.0,-0.98221,1e-05,3.16799]
[1778224627987,41.73,79335.92,0.0,-0.98225,1e-05,3.16185]
[1778224632016,41.71,79326.67,0.0,-0.98241,1e-05,3.13678]
[1778224634030,41.71,79325.25,0.0,-0.98245,1e-05,3.13148]
[1778224640074,41.69,79322.4,0.0,-0.98254,1e-05,3.11787]
[1778224643094,41.68,79328.54,0.0,-0.98247,1e-05,3.12849]
[1778224648129,41.66,79328.37,0.0,-0.9825,1e-05,3.12295]
[1778224651150,41.65,79333.16,0.0,-0.98247,1e-05,3.12857]
[1778224653164,41.65,79337.57,0.0,-0.98242,1e-05,3.13634]
[1778224656185,41.64,79333.05,0.0,-0.9825,1e-05,3.12313]
[1778224657192,41.63,79327.59,0.0,-0.98259,1e-05,3.10997]
[1778224658319,41.63,79327.59,0.0,-0.98259,1e-05,3.10997]
[1778224664241,41.61,79326.41,0.0,-0.98265,1e-05,3.10047]
[1778224667262,41.6,79320.32,0.0,-0.98275,1e-05,3.0841]
[1778224672297,41.59,79320.57,0.0,-0.98278,1e-05,3.07993]
[1778224673304,41.59,79324.64,0.0,-0.98273,1e-05,3.08797]
[1778224674311,41.59,79330.43,0.0,-0.98265,1e-05,3.09983]
[1778224675318,41.58,79334.81,0.0,-0.9826,1e-05,3.10858]
[1778224676326,41.58,79338.89,0.0,-0.98255,1e-05,3.11666]
[1778224679346,41.57,79343.45,0.0,-0.9825,1e-05,3.12379]
[1778224680096,41.57,79343.45,0.0,-0.9825,1e-05,3.12379]
[1778224682367,41.56,79360.93,0.0,-0.98227,1e-05,3.15988]
[1778224683374,41.56,79364.05,0.0,-0.98223,1e-05,3.16582]
[1778224688409,41.54,79363.59,0.0,-0.98227,1e-05,3.15936]
[1778224691321,41.54,79362.17,0.0,-0.98231,1e-05,3.15402]
[1778224693444,41.53,79351.58,0.0,-0.98248,1e-05,3.12714]
[1778224695458,41.52,79349.9,0.0,-0.98252,1e-05,3.12138]
[1778224699486,41.51,79344.24,0.0,-0.98262,1e-05,3.10482]
[1778224702507,41.5,79342.22,0.0,-0.98267,1e-05,3.09747]
[1778224703801,41.5,79341.08,0.0,-0.98269,1e-05,3.09399]
[1778224704522,41.5,79340.98,0.0,-0.9827,1e-05,3.09283]
[1778224710564,41.48,79341.9,0.0,-0.98273,1e-05,3.08928]
[1778224715601,41.47,79345.24,0.0,-0.98272,1e-05,3.09008]
[1778224720636,41.45,79345.73,0.0,-0.98274,1e-05,3.08653]
[1778224724664,41.44,79342.06,0.0,-0.98282,1e-05,3.07474]
[1778224729699,41.43,79338.01,0.0,-0.98291,1e-05,3.06134]
[1778224734734,41.41,79335.57,0.0,-0.98297,1e-05,3.0516]
[1778224738762,41.4,79325.38,0.0,-0.98313,1e-05,3.02584]
[1778224739769,41.4,79322.51,0.0,-0.98318,1e-05,3.01876]
[1778224741783,41.4,79335.48,0.0,-0.98301,1e-05,3.04554]
[1778224742790,41.39,79336.49,0.0,-0.983,1e-05,3.04691]
[1778224745811,41.39,79340.96,0.0,-0.98295,1e-05,3.05417]
[1778224750846,41.37,79340.95,0.0,-0.98298,1e-05,3.04985]
[1778224752860,41.37,79348.27,0.0,-0.98289,1e-05,3.06428]
[1778224754874,41.36,79351.18,0.0,-0.98286,1e-05,3.06895]
[1778224755949,41.36,79351.18,0.0,-0.98286,1e-05,3.06895]
[1778224758902,41.35,79345.22,0.0,-0.98297,1e-05,3.05228]
[1778224761501,41.35,79344.84,0.0,-0.98298,1e-05,3.05059]
[1778224761548,41.35,79341.67,0.0,-0.98303,1e-05,3.04194]
[1778224767965,41.33,79343.22,0.0,-0.98304,1e-05,3.04038]
[1778224773000,41.32,79342.66,0.0,-0.98309,1e-05,3.03307]
[1778224777028,41.31,79336.04,0.0,-0.9832,1e-05,3.01532]
[1778224780049,41.3,79333.17,0.0,-0.98326,1e-05,3.0067]
[1778224785084,41.29,79335.17,0.0,-0.98326,1e-05,3.00716]
[1778224790119,41.28,79331.55,0.0,-0.98333,1e-05,2.99537]
[1778224795154,41.27,79327.35,0.0,-0.98341,1e-05,2.98246]
[1778224800189,41.26,79329.8,0.0,-0.9834,1e-05,2.98408]
[1778224801196,41.25,79324.69,0.0,-0.98348,1e-05,2.97228]
[1778224804217,41.25,79331.44,0.0,-0.9834,1e-05,2.98473]
[1778224805224,41.25,79340.49,0.0,-0.98328,1e-05,3.0037]
[1778224807238,41.24,79348.09,0.0,-0.98318,1e-05,3.0188]
[1778224809252,41.24,79350.49,0.0,-0.98316,1e-05,3.02248]
[1778224812273,41.23,79354.85,0.0,-0.98312,1e-05,3.02883]
[1778224817315,41.21,79355.69,0.0,-0.98313,1e-05,3.02658]
[1778224822351,41.2,79356.09,0.0,-0.98315,1e-05,3.02343]
[1778224827386,41.19,79361.83,0.0,-0.9831,1e-05,3.03206]
[1778224829400,41.19,79369.15,0.0,-0.98301,1e-05,3.04656]
[1778224830407,41.18,79378.55,0.0,-0.98288,1e-05,3.06653]
[1778224831414,41.18,79377.74,0.0,-0.98291,1e-05,3.0619]
[1778224836450,41.17,79374.17,0.0,-0.98299,1e-05,3.04968]
[1778224839471,41.16,79366.7,0.0,-0.98311,1e-05,3.03067]
[1778224841485,41.16,79361.93,0.0,-0.98319,1e-05,3.01857]
[1778224842244,41.16,79361.93,0.0,-0.98319,1e-05,3.01857]
[1778224845543,41.15,79358.98,0.0,-0.98324,1e-05,3.01052]
[1778224845631,41.15,79357.3,0.0,-0.98327,1e-05,3.00529]
[1778224851555,41.13,79354.58,0.0,-0.98334,1e-05,2.99475]
[1778224856590,41.12,79357.94,0.0,-0.98332,1e-05,2.99832]
[1778224861625,41.11,79360.74,0.0,-0.9833,1e-05,3.00065]
[1778224864646,41.1,79356.94,0.0,-0.98337,1e-05,2.99009]
[1778224871695,41.09,79357.3,0.0,-0.9834,1e-05,2.98572]
[1778224876730,41.08,79356.98,0.0,-0.98343,1e-05,2.98139]
[1778224881765,41.07,79347.85,0.0,-0.98358,1e-05,2.95799]
[1778224882772,41.06,79345.83,0.0,-0.98361,1e-05,2.95294]
[1778224883779,41.06,79336.07,0.0,-0.98375,1e-05,2.93123]
[1778224884786,41.06,79337.56,0.0,-0.98373,1e-05,2.93381]
[1778224886800,41.06,79331.74,0.0,-0.98382,1e-05,2.92005]
[1778224891835,41.05,79340.89,0.0,-0.98372,1e-05,2.93477]
[1778224892842,41.05,79342.19,0.0,-0.98371,1e-05,2.93693]
[1778224893849,41.04,79345.91,0.0,-0.98366,1e-05,2.9443]
[1778224895702,41.04,79345.91,0.0,-0.98366,1e-05,2.9443]
[1778224899295,41.04,79342.35,0.0,-0.98373,1e-05,2.93398]
[1778224899380,41.03,79340.35,0.0,-0.98376,1e-05,2.92841]
[1778224904926,41.02,79341.16,0.0,-0.98377,1e-05,2.92704]
[1778224909961,41.01,79340.74,0.0,-0.9838,1e-05,2.92306]
[1778224913513,41.01,79343.04,0.0,-0.98377,1e-05,2.92677]
[1778224913616,41.01,79345.45,0.0,-0.98375,1e-05,2.93069]
[1778224918017,41.0,79352.55,0.0,-0.98367,1e-05,2.94346]
[1778224923052,40.99,79350.43,0.0,-0.98372,1e-05,2.93566]
[1778224928087,40.98,79349.25,0.0,-0.98376,1e-05,2.92997]
[1778224932117,40.97,79343.82,0.0,-0.98385,1e-05,2.91584]
[1778224933126,40.97,79338.78,0.0,-0.98392,1e-05,2.90445]
[1778224937154,40.96,79328.37,0.0,-0.98407,1e-05,2.87997]
[1778224939168,40.96,79325.95,0.0,-0.98411,1e-05,2.87376]
[1778224944203,40.95,79325.39,0.0,-0.98414,1e-05,2.86996]
[1778224948231,40.95,79320.83,0.0,-0.98421,1e-05,2.85822]
[1778224953266,40.94,79319.44,0.0,-0.98426,1e-05,2.8509]
[1778224955280,40.94,79313.01,0.0,-0.98435,1e-05,2.83637]
[1778224959308,40.93,79310.21,0.0,-0.9844,1e-05,2.82861]
[1778224964343,40.92,79323.19,0.0,-0.98424,1e-05,2.85369]
[1778224966357,40.92,79324.03,0.0,-0.98423,1e-05,2.85451]
[1778224969685,40.92,79327.36,0.0,-0.9842,1e-05,2.86055]
[1778224969697,40.91,79326.45,0.0,-0.98422,1e-05,2.85761]
[1778224975423,40.91,79321.97,0.0,-0.98429,1e-05,2.84564]
[1778224976430,40.9,79317.51,0.0,-0.98436,1e-05,2.83528]
[1778224979451,40.9,79314.05,0.0,-0.98441,1e-05,2.82664]
[1778224980459,40.9,79308.75,0.0,-0.98448,1e-05,2.81554]
[1778224981466,40.9,79303.24,0.0,-0.98456,1e-05,2.80316]
[1778224983480,40.89,79310.02,0.0,-0.98448,1e-05,2.81651]
[1778224984487,40.89,79312.94,0.0,-0.98444,1e-05,2.8222]
[1778224989522,40.89,79310.8,0.0,-0.98448,1e-05,2.81553]
[1778224993550,40.88,79306.89,0.0,-0.98454,1e-05,2.80567]
[1778224994557,40.88,79303.11,0.0,-0.9846,1e-05,2.79738]
[1778224995783,40.88,79303.11,0.0,-0.9846,1e-05,2.79738]
[1778224995822,40.88,79301.45,0.0,-0.98462,1e-05,2.79353]
[1778225001606,40.87,79300.04,0.0,-0.98465,1e-05,2.78834]
[1778225006641,40.87,79301.18,0.0,-0.98465,1e-05,2.78885]
[1778225011676,40.86,79302.01,0.0,-0.98466,1e-05,2.78684]
[1778225016715,40.85,79301.94,0.0,-0.98467,1e-05,2.78484]
[1778225021751,40.85,79301.75,0.0,-0.98469,1e-05,2.78261]
[1778225025779,40.84,79305.66,0.0,-0.98465,1e-05,2.78927]
[1778225030814,40.84,79304.68,0.0,-0.98467,1e-05,2.78535]
[1778225035849,40.83,79302.67,0.0,-0.98471,1e-05,2.77934]
[1778225040884,40.83,79300.96,0.0,-0.98474,1e-05,2.77401]
[1778225045919,40.82,79297.66,0.0,-0.9848,1e-05,2.76552]
[1778225050954,40.82,79290.52,0.0,-0.9849,1e-05,2.74919]
[1778225051961,40.82,79282.22,0.0,-0.98501,1e-05,2.73187]
[1778225052968,40.81,79279.69,0.0,-0.98504,1e-05,2.72643]
[1778225055989,40.81,79274.09,0.0,-0.98512,1e-05,2.71427]
[1778225060580,40.81,79275.77,0.0,-0.9851,1e-05,2.71701]
[1778225066062,40.8,79272.55,0.0,-0.98515,1e-05,2.70881]
[1778225071097,40.8,79271.83,0.0,-0.98518,1e-05,2.70445]
[1778225076132,40.8,79271.61,0.0,-0.98519,1e-05,2.70292]
[1778225078146,40.8,79277.71,0.0,-0.98511,1e-05,2.7149]
[1778225081167,40.79,79278.48,0.0,-0.98511,1e-05,2.71575]
[1778225086202,40.79,79279.8,0.0,-0.9851,1e-05,2.71723]
[1778225092244,40.79,79279.6,0.0,-0.98511,1e-05,2.71537]
[1778225097279,40.78,79277.25,0.0,-0.98515,1e-05,2.70939]
[1778225102314,40.78,79274.23,0.0,-0.9852,1e-05,2.70212]
[1778225107350,40.78,79274.28,0.0,-0.9852,1e-05,2.70113]
[1778225111378,40.77,79270.65,0.0,-0.98525,1e-05,2.69291]
[1778225116413,40.77,79269.28,0.0,-0.98528,1e-05,2.68915]
[1778225121449,40.77,79268.36,0.0,-0.98529,1e-05,2.68629]
[1778225125477,40.77,79263.83,0.0,-0.98535,1e-05,2.67689]
[1778225127214,40.77,79263.78,0.0,-0.98535,1e-05,2.67677]
[1778225127491,40.77,79263.35,0.0,-0.98536,1e-05,2.6759]
[1778225129505,40.77,79257.88,0.0,-0.98543,1e-05,2.66471]
[1778225133534,40.76,79244.77,0.0,-0.98561,1e-05,2.63608]
[1778225135548,40.76,79246.51,0.0,-0.98559,1e-05,2.63932]
[1778225136555,40.76,79252.59,0.0,-0.98551,1e-05,2.65138]
[1778225138569,40.76,79254.67,0.0,-0.98549,1e-05,2.65532]
[1778225139576,40.76,79249.11,0.0,-0.98556,1e-05,2.64406]
[1778225143520,40.76,79249.19,0.0,-0.98556,1e-05,2.64376]
[1778225143604,40.76,79250.14,0.0,-0.98555,1e-05,2.64572]
[1778225144611,40.76,79256.77,0.0,-0.98546,1e-05,2.659]
[1778225145618,40.76,79258.04,0.0,-0.98545,1e-05,2.66164]
[1778225147353,40.76,79258.2,0.0,-0.98545,1e-05,2.66198]
[1778225152667,40.76,79255.03,0.0,-0.98549,1e-05,2.65547]
[1778225157702,40.76,79255.03,0.0,-0.98549,1e-05,2.65482]
[1778225159876,40.76,79255.08,0.0,-0.98549,1e-05,2.65479]
[1778225161730,40.76,79248.76,0.0,-0.98557,1e-05,2.64177]
[1778225162737,40.76,79260.31,0.0,-0.98543,1e-05,2.66482]
[1778225163744,40.76,79262.16,0.0,-0.98541,1e-05,2.66839]
[1778225165758,40.75,79255.15,0.0,-0.9855,1e-05,2.65399]
[1778225166765,40.75,79251.93,0.0,-0.98554,1e-05,2.64742]
[1778225171800,40.75,79251.46,0.0,-0.98555,1e-05,2.64591]
[1778225173815,40.75,79247.27,0.0,-0.9856,1e-05,2.63732]
[1778225176842,40.75,79243.95,0.0,-0.98564,1e-05,2.63051]
[1778225182880,40.75,79242.65,0.0,-0.98566,1e-05,2.62733]
[1778225187921,40.75,79242.3,0.0,-0.98567,1e-05,2.62623]
[1778225192958,40.75,79242.18,0.0,-0.98568,1e-05,2.62382]
[1778225197992,40.75,79242.91,0.0,-0.98568,1e-05,2.62488]
[1778225203027,40.74,79249.79,0.0,-0.98559,1e-05,2.63818]
[1778225205041,40.74,79256.57,0.0,-0.98551,1e-05,2.65153]
[1778225210076,40.74,79257.32,0.0,-0.9855,1e-05,2.65237]
[1778225211083,40.74,79262.78,0.0,-0.98544,1e-05,2.6632]
[1778225212309,40.74,79261.56,0.0,-0.98545,1e-05,2.6606]
[1778225218136,40.74,79262.21,0.0,-0.98545,1e-05,2.661]
[1778225223170,40.73,79258.82,0.0,-0.9855,1e-05,2.65348]
[1778225228205,40.73,79262.51,0.0,-0.98546,1e-05,2.66015]
[1778225229212,40.73,79266.27,0.0,-0.98541,1e-05,2.66756]
[1778225230222,40.73,79271.9,0.0,-0.98534,1e-05,2.67874]
[1778225232236,40.73,79273.82,0.0,-0.98532,1e-05,2.68224]
[1778225234248,40.73,79266.99,0.0,-0.98541,1e-05,2.66807]
[1778225239283,40.73,79271.36,0.0,-0.98536,1e-05,2.67603]
[1778225240519,40.73,79271.36,0.0,-0.98536,1e-05,2.67603]
[1778225240621,40.73,79270.92,0.0,-0.98536,1e-05,2.67495]
[1778225242304,40.72,79277.06,0.0,-0.98529,1e-05,2.68699]
[1778225244594,40.72,79281.45,0.0,-0.98524,1e-05,2.69547]
[1778225247339,40.72,79286.71,0.0,-0.98517,1e-05,2.70548]
[1778225252374,40.72,79286.37,0.0,-0.98519,1e-05,2.70179]
[1778225260430,40.71,79286.89,0.0,-0.9852,1e-05,2.70093]
[1778225265466,40.71,79287.78,0.0,-0.9852,1e-05,2.70152]
[1778225270500,40.7,79285.85,0.0,-0.98523,1e-05,2.69639]
[1778225276542,40.7,79285.82,0.0,-0.98524,1e-05,2.69491]
[1778225281577,40.7,79286.07,0.0,-0.98524,1e-05,2.69423]
[1778225286612,40.69,79286.77,0.0,-0.98524,1e-05,2.69448]
[1778225291647,40.69,79290.47,0.0,-0.9852,1e-05,2.70079]
[1778225294668,40.69,79285.58,0.0,-0.98527,1e-05,2.69012]
[1778225299703,40.68,79285.62,0.0,-0.98527,1e-05,2.68908]
[1778225301747,40.68,79286.45,0.0,-0.98527,1e-05,2.69055]
[1778225304738,40.68,79296.2,0.0,-0.98515,1e-05,2.70952]
[1778225305745,40.68,79300.74,0.0,-0.98509,1e-05,2.71858]
[1778225306752,40.68,79299.21,0.0,-0.98511,1e-05,2.7152]
[1778225311787,40.67,79298.7,0.0,-0.98514,1e-05,2.7108]
[1778225316822,40.67,79295.24,0.0,-0.98519,1e-05,2.70249]
[1778225317829,40.67,79289.92,0.0,-0.98526,1e-05,2.69142]
[1778225319843,40.67,79286.41,0.0,-0.98531,1e-05,2.68387]
[1778225324878,40.66,79284.59,0.0,-0.98534,1e-05,2.67921]
[1778225329913,40.66,79287.72,0.0,-0.9853,1e-05,2.68462]
[1778225335244,40.66,79287.96,0.0,-0.9853,1e-05,2.68437]
[1778225334948,40.66,79294.33,0.0,-0.98522,1e-05,2.69713]
[1778225335642,40.66,79294.33,0.0,-0.98522,1e-05,2.69713]
[1778225335955,40.66,79296.17,0.0,-0.9852,1e-05,2.70067]
[1778225340990,40.65,79299.9,0.0,-0.98516,1e-05,2.7072]
[1778225346025,40.65,79300.95,0.0,-0.98515,1e-05,2.70821]
[1778225346604,40.65,79300.95,0.0,-0.98515,1e-05,2.70821]
[1778225353074,40.65,79300.44,0.0,-0.98517,1e-05,2.70557]
[1778225358109,40.64,79300.44,0.0,-0.98518,1e-05,2.70442]
[1778225363144,40.64,79300.01,0.0,-0.98519,1e-05,2.7024]
[1778225365158,40.64,79304.91,0.0,-0.98513,1e-05,2.71194]
[1778225370193,40.63,79309.98,0.0,-0.98507,1e-05,2.72107]
[1778225375228,40.63,79311.89,0.0,-0.98507,1e-05,2.72187]
[1778225380263,40.62,79315.25,0.0,-0.98503,1e-05,2.72742]
[1778225382277,40.62,79319.38,0.0,-0.98498,1e-05,2.73535]
[1778225384291,40.62,79327.23,0.0,-0.98489,1e-05,2.75096]
[1778225385298,40.62,79328.49,0.0,-0.98487,1e-05,2.75324]
[1778225389326,40.62,79332.64,0.0,-0.98483,1e-05,2.76049]
[1778225394361,40.61,79333.35,0.0,-0.98483,1e-05,2.76023]
[1778225398775,40.61,79336.77,0.0,-0.98479,1e-05,2.76627]
[1778225402419,40.6,79347.45,0.0,-0.98466,1e-05,2.78675]
[1778225403426,40.6,79342.94,0.0,-0.98472,1e-05,2.77694]
[1778225408461,40.59,79348.28,0.0,-0.98466,1e-05,2.78625]
[1778225413496,40.59,79348.82,0.0,-0.98467,1e-05,2.78546]
[1778225415510,40.59,79354.34,0.0,-0.9846,1e-05,2.79626]
[1778225418531,40.58,79359.88,0.0,-0.98454,1e-05,2.8067]
[1778225421552,40.58,79371.13,0.0,-0.98439,1e-05,2.82921]
[1778225422559,40.58,79373.8,0.0,-0.98436,1e-05,2.83441]
[1778225425580,40.57,79378.31,0.0,-0.98431,1e-05,2.8426]
[1778225430615,40.57,79381.82,0.0,-0.98428,1e-05,2.8477]
[1778225434183,40.57,79382.57,0.0,-0.98428,1e-05,2.84695]
[1778225436658,40.56,79390.06,0.0,-0.98419,1e-05,2.86055]
[1778225439678,40.55,79389.68,0.0,-0.98421,1e-05,2.85826]
[1778225444714,40.48,79395.93,0.0,-0.98428,1e-05,2.84749]
[1778225445721,40.47,79399.97,0.0,-0.98426,1e-05,2.85132]
[1778225448742,40.44,79396.26,0.0,-0.98437,1e-05,2.8334]
[1778225451918,40.43,79395.18,0.0,-0.98439,1e-05,2.83019]
[1778225451957,40.43,79395.87,0.0,-0.98439,1e-05,2.83075]
[1778225457805,40.42,79401.73,0.0,-0.98432,1e-05,2.84092]
[1778225462840,40.42,79397.95,0.0,-0.98439,1e-05,2.83055]
[1778225467875,40.41,79400.92,0.0,-0.98436,1e-05,2.83459]
[1778225472910,40.4,79401.12,0.0,-0.98438,1e-05,2.83272]
[1778225477946,40.4,79401.64,0.0,-0.98438,1e-05,2.83154]
[1778225480967,40.39,79408.82,0.0,-0.9843,1e-05,2.84547]
[1778225481974,40.39,79413.79,0.0,-0.98423,1e-05,2.85564]
[1778225482981,40.39,79412.79,0.0,-0.98425,1e-05,2.85253]
[1778225488017,40.38,79413.73,0.0,-0.98425,1e-05,2.85209]
[1778225493052,40.37,79414.33,0.0,-0.98427,1e-05,2.8491]
[1778225495509,40.37,79414.6,0.0,-0.98427,1e-05,2.84873]
[1778225496073,40.37,79414.8,0.0,-0.98427,1e-05,2.84868]
[1778225501108,40.36,79417.99,0.0,-0.98425,1e-05,2.85315]
[1778225503122,40.36,79427.11,0.0,-0.98413,1e-05,2.87176]
[1778225504129,40.36,79432.95,0.0,-0.98405,1e-05,2.88384]
[1778225509164,40.35,79431.6,0.0,-0.98409,1e-05,2.8783]
[1778225512187,40.34,79437.17,0.0,-0.98402,1e-05,2.88878]
[1778225516214,40.34,79441.97,0.0,-0.98397,1e-05,2.89705]
[1778225520242,40.33,79445.97,0.0,-0.98393,1e-05,2.90356]
[1778225522256,40.33,79450.31,0.0,-0.98387,1e-05,2.9119]
[1778225527291,40.32,79452.03,0.0,-0.98387,1e-05,2.91284]
[1778225532326,40.31,79454.85,0.0,-0.98385,1e-05,2.91615]
[1778225537361,40.3,79457.78,0.0,-0.98383,1e-05,2.91967]
[1778225541390,40.28,79465.06,0.0,-0.98377,1e-05,2.92808]
[1778225544574,40.23,79467.32,0.0,-0.98385,1e-05,2.91573]
[1778225545418,40.21,79468.25,0.0,-0.98388,1e-05,2.91219]
[1778225547432,40.2,79473.42,0.0,-0.98384,1e-05,2.91737]
[1778225552467,40.13,79472.1,0.0,-0.98402,1e-05,2.89026]
[1778225554485,40.13,79453.89,0.0,-0.98427,1e-05,2.84989]
[1778225555491,40.13,79447.73,0.0,-0.98436,1e-05,2.83625]
[1778225556498,40.12,79452.75,0.0,-0.98429,1e-05,2.84661]
[1778225559519,40.12,79455.19,0.0,-0.98427,1e-05,2.85059]
[1778225560571,40.12,79455.41,0.0,-0.98427,1e-05,2.85064]
[1778225562540,40.12,79464.41,0.0,-0.98415,1e-05,2.8692]
[1778225563547,40.11,79467.31,0.0,-0.98411,1e-05,2.87502]
[1778225564554,40.11,79471.09,0.0,-0.98407,1e-05,2.88274]
[1778225566683,40.11,79467.48,0.0,-0.98412,1e-05,2.87443]
[1778225572612,40.1,79467.53,0.0,-0.98414,1e-05,2.87131]
[1778225577647,40.1,79469.25,0.0,-0.98413,1e-05,2.87279]
[1778225582682,40.09,79472.59,0.0,-0.9841,1e-05,2.87781]
[1778225587717,40.08,79475.6,0.0,-0.98407,1e-05,2.88209]
[1778225591745,40.08,79479.73,0.0,-0.98403,1e-05,2.88919]
[1778225596780,40.07,79482.49,0.0,-0.984,1e-05,2.89279]
[1778225601815,40.06,79488.01,0.0,-0.98394,1e-05,2.90242]
[1778225606851,40.06,79486.84,0.0,-0.98397,1e-05,2.89738]
[1778225611885,40.05,79483.36,0.0,-0.98405,1e-05,2.88547]
[1778225614009,40.05,79483.79,0.0,-0.98405,1e-05,2.88593]
[1778225614245,40.05,79483.79,0.0,-0.98405,1e-05,2.88593]
[1778225614342,40.04,79482.61,0.0,-0.98407,1e-05,2.88242]
[1778225616920,40.04,79474.85,0.0,-0.98418,1e-05,2.86467]
[1778225617927,40.04,79474.14,0.0,-0.98419,1e-05,2.8627]
[1778225620303,40.04,79475.85,0.0,-0.98417,1e-05,2.86598]
[1778225620731,40.04,79474.39,0.0,-0.9842,1e-05,2.86199]
[1778225624976,40.03,79474.27,0.0,-0.98421,1e-05,2.86009]
[1778225632025,40.02,79474.46,0.0,-0.98423,1e-05,2.85778]
[1778225633032,40.02,79479.51,0.0,-0.98416,1e-05,2.86833]
[1778225634039,40.02,79486.34,0.0,-0.98407,1e-05,2.88279]
[1778225636053,40.02,79485.97,0.0,-0.98408,1e-05,2.88117]
[1778225641091,40.01,79489.68,0.0,-0.98404,1e-05,2.88716]
[1778225644817,40.01,79491.73,0.0,-0.98402,1e-05,2.89035]
[1778225645656,40.01,79491.73,0.0,-0.98402,1e-05,2.8899]
[1778225646126,40.01,79492.18,0.0,-0.98402,1e-05,2.89044]
[1778225651161,40.0,79493.05,0.0,-0.98402,1e-05,2.88966]
[1778225656196,39.99,79493.0,0.0,-0.98404,1e-05,2.8873]
[1778225661231,39.98,79492.77,0.0,-0.98406,1e-05,2.88454]
[1778225666280,39.98,79490.53,0.0,-0.9841,1e-05,2.87743]
[1778225671305,39.97,79490.52,0.0,-0.98413,1e-05,2.87334]
[1778225676340,39.97,79491.81,0.0,-0.98412,1e-05,2.87397]
[1778225678355,39.96,79484.14,0.0,-0.98423,1e-05,2.85647]
[1778225679362,39.96,79479.89,0.0,-0.98429,1e-05,2.84688]
[1778225685408,39.95,79479.83,0.0,-0.98431,1e-05,2.84439]
[1778225686001,39.95,79479.83,0.0,-0.98431,1e-05,2.84439]
[1778225686148,39.95,79479.83,0.0,-0.98431,1e-05,2.84439]
[1778225686415,39.95,79479.78,0.0,-0.98431,1e-05,2.84389]
[1778225691450,39.95,79480.03,0.0,-0.98432,1e-05,2.84247]
[1778225697492,39.94,79479.46,0.0,-0.98435,1e-05,2.83891]
[1778225702527,39.93,79479.77,0.0,-0.98435,1e-05,2.83762]
[1778225707562,39.93,79478.63,0.0,-0.98438,1e-05,2.83323]
[1778225712597,39.92,79477.41,0.0,-0.98441,1e-05,2.82873]
[1778225717632,39.92,79477.92,0.0,-0.98441,1e-05,2.82808]
[1778225722667,39.91,79478.48,0.0,-0.98442,1e-05,2.8276]
[1778225724681,39.91,79483.74,0.0,-0.98435,1e-05,2.83826]
[1778225726695,39.91,79489.87,0.0,-0.98427,1e-05,2.85078]
[1778225729716,39.91,79494.6,0.0,-0.98421,1e-05,2.8599]
[1778225731730,39.9,79498.2,0.0,-0.98418,1e-05,2.86504]
[1778225733744,39.9,79492.54,0.0,-0.98426,1e-05,2.85196]
[1778225736455,39.9,79492.55,0.0,-0.98426,1e-05,2.85161]
[1778225737343,39.9,79491.18,0.0,-0.98429,1e-05,2.84789]
[1778225737435,39.9,79490.56,0.0,-0.9843,1e-05,2.84618]
[1778225740794,39.89,79495.93,0.0,-0.98423,1e-05,2.85667]
[1778225746836,39.89,79496.54,0.0,-0.98424,1e-05,2.85564]
[1778225751871,39.88,79499.38,0.0,-0.98421,1e-05,2.85984]
[1778225756906,39.87,79500.91,0.0,-0.98421,1e-05,2.86115]
[1778225761941,39.87,79503.1,0.0,-0.98419,1e-05,2.8639]
[1778225766976,39.86,79504.36,0.0,-0.98418,1e-05,2.86463]
[1778225769998,39.86,79499.73,0.0,-0.98426,1e-05,2.85338]
[1778225771004,39.86,79494.16,0.0,-0.98433,1e-05,2.84095]
[1778225777048,39.85,79495.14,0.0,-0.98433,1e-05,2.8409]
[1778225782083,39.85,79493.26,0.0,-0.98437,1e-05,2.83505]
[1778225787119,39.84,79490.61,0.0,-0.98442,1e-05,2.82762]
[1778225792153,39.84,79490.38,0.0,-0.98444,1e-05,2.82356]
[1778225797188,39.83,79491.26,0.0,-0.98444,1e-05,2.82377]
[1778225802223,39.83,79491.24,0.0,-0.98445,1e-05,2.82203]
[1778225807258,39.82,79491.54,0.0,-0.98446,1e-05,2.821]
[1778225808265,39.82,79496.46,0.0,-0.98439,1e-05,2.83126]
[1778225809272,39.82,79500.78,0.0,-0.98434,1e-05,2.84024]
[1778225811286,39.82,79503.33,0.0,-0.98431,1e-05,2.84503]
[1778225816321,39.81,79506.98,0.0,-0.98427,1e-05,2.85103]
[1778225821358,39.8,79510.62,0.0,-0.98423,1e-05,2.85662]
[1778225823372,39.8,79516.13,0.0,-0.98416,1e-05,2.86782]
[1778225829414,39.79,79518.64,0.0,-0.98414,1e-05,2.87083]
[1778225835456,39.79,79518.96,0.0,-0.98416,1e-05,2.8691]
[1778225840491,39.78,79519.13,0.0,-0.98417,1e-05,2.86748]
[1778225845526,39.78,79519.36,0.0,-0.98418,1e-05,2.86603]
[1778225850561,39.77,79522.37,0.0,-0.98415,1e-05,2.87067]
[1778225855596,39.76,79523.52,0.0,-0.98415,1e-05,2.86936]
[1778225861638,39.76,79523.12,0.0,-0.98417,1e-05,2.86619]
[1778225870701,39.75,79522.78,0.0,-0.9842,1e-05,2.86208]
[1778225876743,39.74,79523.39,0.0,-0.98421,1e-05,2.86117]
[1778225885806,39.73,79523.41,0.0,-0.98423,1e-05,2.85795]
[1778225891849,39.72,79523.54,0.0,-0.98424,1e-05,2.85611]
[1778225896884,39.72,79521.81,0.0,-0.98427,1e-05,2.85062]
[1778225899905,39.72,79516.5,0.0,-0.98435,1e-05,2.8381]
[1778225906956,39.71,79515.13,0.0,-0.98439,1e-05,2.83297]
[1778225911991,39.71,79515.06,0.0,-0.98441,1e-05,2.82943]
[1778225914005,39.7,79519.34,0.0,-0.98435,1e-05,2.83808]
[1778225919040,39.7,79520.49,0.0,-0.98435,1e-05,2.83896]
[1778225931124,39.69,79521.89,0.0,-0.98435,1e-05,2.83824]
[1778225939180,39.68,79522.48,0.0,-0.98436,1e-05,2.83706]
[1778225944215,39.68,79524.97,0.0,-0.98433,1e-05,2.84093]
[1778225949250,39.67,79523.66,0.0,-0.98436,1e-05,2.83657]
[1778225955240,39.67,79524.51,0.0,-0.98435,1e-05,2.83781]
[1778225955512,39.67,79524.51,0.0,-0.98435,1e-05,2.83781]
[1778225955534,39.67,79524.54,0.0,-0.98436,1e-05,2.83637]
[1778225961335,39.66,79524.29,0.0,-0.98438,1e-05,2.83435]
[1778225967377,39.65,79521.0,0.0,-0.98444,1e-05,2.82385]
[1778225972412,39.58,79518.15,0.0,-0.98464,1e-05,2.79231]
[1778225977448,39.51,79516.02,0.0,-0.98482,1e-05,2.76484]
[1778225982483,39.42,79516.32,0.0,-0.98501,1e-05,2.73535]
[1778225987001,39.41,79516.66,0.0,-0.98503,1e-05,2.73154]
[1778225999603,39.37,79518.56,0.0,-0.98508,1e-05,2.72389]
[1778226009676,39.35,79518.65,0.0,-0.98513,1e-05,2.71529]
[1778226015718,39.33,79518.88,0.0,-0.98516,1e-05,2.71058]
[1778226021760,39.32,79519.31,0.0,-0.98519,1e-05,2.70636]
[1778226026795,39.3,79519.46,0.0,-0.98522,1e-05,2.70244]
[1778226031830,39.29,79522.17,0.0,-0.98522,1e-05,2.70214]
[1778226036865,39.28,79523.77,0.0,-0.98522,1e-05,2.70132]
[1778226042907,39.26,79525.23,0.0,-0.98524,1e-05,2.69938]
[1778226047245,39.25,79525.02,0.0,-0.98526,1e-05,2.69564]
[1778226049964,39.24,79531.19,0.0,-0.98519,1e-05,2.70617]
[1778226050970,39.24,79545.56,0.0,-0.985,1e-05,2.73662]
[1778226051977,39.24,79547.66,0.0,-0.98498,1e-05,2.74098]
[1778226056007,39.24,79552.39,0.0,-0.98491,1e-05,2.75069]
[1778226060491,39.24,79553.97,0.0,-0.98491,1e-05,2.75198]
[1778226061040,39.23,79552.84,0.0,-0.98493,1e-05,2.74864]
[1778226066075,39.22,79553.21,0.0,-0.98495,1e-05,2.74482]
[1778226071114,39.21,79553.36,0.0,-0.98498,1e-05,2.74058]
[1778226076149,39.19,79552.95,0.0,-0.98501,1e-05,2.73518]
[1778226081184,39.18,79552.14,0.0,-0.98505,1e-05,2.72897]
[1778226086219,39.17,79552.61,0.0,-0.98508,1e-05,2.72551]
[1778226091254,39.16,79555.58,0.0,-0.98507,1e-05,2.72633]
[1778226096289,39.15,79555.8,0.0,-0.98507,1e-05,2.72552]
[1778226101324,39.15,79560.06,0.0,-0.98502,1e-05,2.73406]
[1778226103347,39.15,79563.99,0.0,-0.98497,1e-05,2.7422]
[1778226104353,39.15,79568.25,0.0,-0.98491,1e-05,2.75118]
[1778226106155,39.15,79570.74,0.0,-0.98488,1e-05,2.75637]
[1778226109388,39.14,79574.59,0.0,-0.98484,1e-05,2.76238]
[1778226114424,39.13,79575.05,0.0,-0.98485,1e-05,2.76101]
[1778226119459,39.13,79575.33,0.0,-0.98487,1e-05,2.75842]
[1778226124494,39.11,79579.28,0.0,-0.98485,1e-05,2.76205]
[1778226129529,39.02,79579.83,0.0,-0.98503,1e-05,2.73299]
[1778226134564,39.01,79578.5,0.0,-0.98508,1e-05,2.72563]
[1778226139599,38.99,79579.16,0.0,-0.9851,1e-05,2.72258]
[1778226144634,38.98,79578.72,0.0,-0.98513,1e-05,2.71724]
[1778226146648,38.98,79572.69,0.0,-0.98522,1e-05,2.70268]
[1778226147655,38.97,79568.15,0.0,-0.98529,1e-05,2.69136]
[1778226152690,38.97,79565.27,0.0,-0.98534,1e-05,2.68341]
[1778226157726,38.97,79567.01,0.0,-0.98532,1e-05,2.68703]
[1778226162761,38.97,79566.91,0.0,-0.98532,1e-05,2.68674]
[1778226167797,38.97,79565.87,0.0,-0.98533,1e-05,2.68447]
[1778226172831,38.97,79564.47,0.0,-0.98535,1e-05,2.68143]
[1778226177867,38.97,79561.55,0.0,-0.98539,1e-05,2.67522]
[1778226183058,38.97,79558.81,0.0,-0.98543,1e-05,2.66945]
[1778226188944,38.97,79562.68,0.0,-0.98538,1e-05,2.67769]
[1778226194987,38.97,79565.44,0.0,-0.98534,1e-05,2.68353]
[1778226200025,38.97,79565.24,0.0,-0.98534,1e-05,2.68313]
[1778226205058,38.97,79565.25,0.0,-0.98534,1e-05,2.68316]
[1778226209086,38.97,79557.42,0.0,-0.98545,1e-05,2.6667]
[1778226211100,38.97,79557.03,0.0,-0.98546,1e-05,2.66416]
[1778226216135,38.97,79556.85,0.0,-0.98546,1e-05,2.66394]
[1778226221005,38.97,79556.9,0.0,-0.98546,1e-05,2.66415]
[1778226227212,38.97,79557.23,0.0,-0.98546,1e-05,2.66495]
[1778226231240,38.97,79562.46,0.0,-0.98539,1e-05,2.67599]
[1778226233257,38.97,79565.83,0.0,-0.98534,1e-05,2.68305]
[1778226238292,38.97,79564.06,0.0,-0.98537,1e-05,2.6792]
[1778226241535,38.97,79564.69,0.0,-0.98536,1e-05,2.68049]
[1778226248362,38.97,79562.27,0.0,-0.98539,1e-05,2.67521]
[1778226253397,38.97,79562.91,0.0,-0.98538,1e-05,2.67648]
[1778226258432,38.97,79560.62,0.0,-0.98541,1e-05,2.67157]
[1778226263468,38.97,79558.68,0.0,-0.98544,1e-05,2.66745]
[1778226268503,38.97,79561.1,0.0,-0.98541,1e-05,2.6725]
[1778226273538,38.97,79560.82,0.0,-0.98542,1e-05,2.67004]
[1778226278573,38.97,79561.49,0.0,-0.98541,1e-05,2.67138]
[1778226283608,38.97,79560.9,0.0,-0.98542,1e-05,2.67006]
[1778226288643,38.97,79566.41,0.0,-0.98535,1e-05,2.68164]
[1778226290658,38.97,79568.53,0.0,-0.98532,1e-05,2.68607]
[1778226295692,38.97,79568.29,0.0,-0.98533,1e-05,2.68536]
[1778226300727,38.97,79568.53,0.0,-0.98532,1e-05,2.68568]
[1778226305762,38.97,79569.18,0.0,-0.98532,1e-05,2.68687]
[1778226310797,38.97,79571.6,0.0,-0.98529,1e-05,2.6918]
[1778226315832,38.97,79572.55,0.0,-0.98527,1e-05,2.69358]
[1778226320867,38.96,79575.47,0.0,-0.98524,1e-05,2.69948]
[1778226325902,38.96,79578.76,0.0,-0.9852,1e-05,2.70618]
[1778226330938,38.96,79580.22,0.0,-0.98518,1e-05,2.70897]
[1778226335973,38.96,79582.8,0.0,-0.98516,1e-05,2.71234]
[1778226341008,38.96,79582.01,0.0,-0.98517,1e-05,2.71037]
[1778226346043,38.96,79581.29,0.0,-0.98518,1e-05,2.70856]
[1778226351079,38.96,79580.91,0.0,-0.98519,1e-05,2.70751]
[1778226356113,38.96,79580.08,0.0,-0.9852,1e-05,2.70553]
[1778226361148,38.96,79580.65,0.0,-0.98519,1e-05,2.70654]
[1778226364169,38.96,79567.14,0.0,-0.98537,1e-05,2.67784]
[1778226365176,38.96,79564.4,0.0,-0.98541,1e-05,2.67208]
[1778226370211,38.96,79563.61,0.0,-0.98542,1e-05,2.67056]
[1778226373565,38.96,79563.66,0.0,-0.98542,1e-05,2.67075]
[1778226379274,38.96,79563.6,0.0,-0.98542,1e-05,2.67079]
[1778226384309,38.96,79563.65,0.0,-0.98541,1e-05,2.67105]
[1778226386323,38.96,79567.53,0.0,-0.98536,1e-05,2.67927]
[1778226392365,38.96,79568.64,0.0,-0.98536,1e-05,2.67983]
[1778226397400,38.96,79567.22,0.0,-0.98538,1e-05,2.67686]
[1778226404453,38.96,79568.03,0.0,-0.98536,1e-05,2.6786]
[1778226408481,38.96,79556.49,0.0,-0.98552,1e-05,2.65436]
[1778226409488,38.96,79557.71,0.0,-0.9855,1e-05,2.65696]
[1778226414523,38.96,79557.43,0.0,-0.9855,1e-05,2.65658]
[1778226421572,38.96,79557.66,0.0,-0.9855,1e-05,2.65737]
[1778226426607,38.96,79558.13,0.0,-0.98549,1e-05,2.65857]
[1778226431642,38.96,79557.69,0.0,-0.98549,1e-05,2.65786]
[1778226436677,38.96,79558.22,0.0,-0.98549,1e-05,2.65918]
[1778226441712,38.96,79559.44,0.0,-0.98547,1e-05,2.66195]
[1778226446747,38.96,79560.0,0.0,-0.98546,1e-05,2.66332]
[1778226451782,38.97,79559.09,0.0,-0.98548,1e-05,2.6598]
[1778226452791,38.97,79565.39,0.0,-0.9854,1e-05,2.67307]
[1778226453797,38.97,79573.13,0.0,-0.9853,1e-05,2.68942]
[1778226454804,38.97,79575.1,0.0,-0.98527,1e-05,2.69358]
[1778226458832,38.97,79571.0,0.0,-0.98532,1e-05,2.68485]
[1778226463867,38.97,79571.44,0.0,-0.98532,1e-05,2.68576]
[1778226465881,38.97,79562.88,0.0,-0.98543,1e-05,2.66771]
[1778226468902,38.97,79560.88,0.0,-0.98546,1e-05,2.66356]
[1778226473937,38.97,79560.5,0.0,-0.98546,1e-05,2.66291]
[1778226478972,38.97,79559.53,0.0,-0.98547,1e-05,2.66106]
[1778226484010,38.97,79561.81,0.0,-0.98544,1e-05,2.66604]
[1778226489042,38.97,79562.96,0.0,-0.98543,1e-05,2.6686]
[1778226494077,38.97,79562.24,0.0,-0.98543,1e-05,2.66728]
[1778226498105,38.97,79573.11,0.0,-0.98529,1e-05,2.69035]
[1778226499112,38.97,79582.34,0.0,-0.98517,1e-05,2.70993]
[1778226500119,38.97,79583.63,0.0,-0.98515,1e-05,2.71264]
[1778226504148,38.97,79588.43,0.0,-0.98509,1e-05,2.72271]
[1778226506142,38.97,79585.67,0.0,-0.98512,1e-05,2.71677]
[1778226506161,38.97,79585.21,0.0,-0.98513,1e-05,2.71575]
[1778226511196,38.97,79585.21,0.0,-0.98514,1e-05,2.71374]
[1778226514217,38.97,79591.67,0.0,-0.98506,1e-05,2.72741]
[1778226515224,38.97,79596.52,0.0,-0.98499,1e-05,2.73774]
[1778226520259,38.97,79597.18,0.0,-0.98498,1e-05,2.73878]
[1778226524002,38.96,79600.3,0.0,-0.98494,1e-05,2.74526]
[1778226527040,38.96,79600.62,0.0,-0.98494,1e-05,2.74571]
[1778226527041,38.96,79600.62,0.0,-0.98494,1e-05,2.74571]
[1778226532344,38.96,79612.01,0.0,-0.98479,1e-05,2.76981]
[1778226533352,38.96,79616.03,0.0,-0.98474,1e-05,2.77842]
[1778226536373,38.96,79620.74,0.0,-0.98467,1e-05,2.78827]
[1778226539394,38.96,79628.31,0.0,-0.98457,1e-05,2.80435]
[1778226544429,38.96,79629.79,0.0,-0.98456,1e-05,2.80678]
[1778226548457,38.96,79625.13,0.0,-0.98462,1e-05,2.79601]
[1778226550471,38.96,79621.39,0.0,-0.98468,1e-05,2.78759]
[1778226551749,38.95,79621.48,0.0,-0.98468,1e-05,2.78766]
[1778226552485,38.95,79620.2,0.0,-0.9847,1e-05,2.78475]
[1778226553492,38.95,79628.81,0.0,-0.98458,1e-05,2.80339]
[1778226554499,38.95,79624.24,0.0,-0.98464,1e-05,2.79327]
[1778226559534,38.95,79639.89,0.0,-0.98443,1e-05,2.8268]
[1778226560541,38.95,79648.18,0.0,-0.98432,1e-05,2.84489]
[1778226561548,38.95,79657.84,0.0,-0.98418,1e-05,2.86607]
[1778226562555,38.95,79657.11,0.0,-0.98419,1e-05,2.86418]
[1778226564569,38.95,79652.36,0.0,-0.98426,1e-05,2.85312]
[1778226567715,38.95,79650.79,0.0,-0.98429,1e-05,2.84916]
[1778226570611,38.94,79654.87,0.0,-0.98424,1e-05,2.85722]
[1778226571619,38.94,79657.91,0.0,-0.98421,1e-05,2.86183]
[1778226574639,38.94,79662.16,0.0,-0.98415,1e-05,2.87045]
[1778226579674,38.94,79666.59,0.0,-0.9841,1e-05,2.87886]
[1778226580681,38.94,79674.2,0.0,-0.98399,1e-05,2.89558]
[1778226581688,38.93,79696.22,0.0,-0.98368,1e-05,2.94492]
[1778226582695,38.92,79701.74,0.0,-0.98363,1e-05,2.95331]
[1778226583809,38.91,79697.54,0.0,-0.98372,1e-05,2.93949]
[1778226584709,38.9,79688.45,0.0,-0.98387,1e-05,2.91495]
[1778226585716,38.89,79686.51,0.0,-0.98392,1e-05,2.90705]
[1778226586723,38.88,79679.18,0.0,-0.98405,1e-05,2.88725]
[1778226588737,38.88,79672.97,0.0,-0.98414,1e-05,2.87278]
[1778226589744,38.88,79668.41,0.0,-0.98421,1e-05,2.86235]
[1778226591758,38.88,79664.22,0.0,-0.98427,1e-05,2.85254]
[1778226592765,38.87,79656.3,0.0,-0.98438,1e-05,2.83477]
[1778226593772,38.87,79654.23,0.0,-0.98441,1e-05,2.82999]
[1778226594779,38.87,79662.16,0.0,-0.9843,1e-05,2.84731]
[1778226595786,38.87,79665.58,0.0,-0.98426,1e-05,2.85466]
[1778226597784,38.87,79666.42,0.0,-0.98425,1e-05,2.85628]
[1778226597800,38.87,79665.81,0.0,-0.98426,1e-05,2.85468]
[1778226599814,38.87,79670.6,0.0,-0.98419,1e-05,2.86482]
[1778226600821,38.87,79677.65,0.0,-0.98409,1e-05,2.88029]
[1778226601828,38.87,79682.48,0.0,-0.98403,1e-05,2.89081]
[1778226606863,38.86,79684.18,0.0,-0.98401,1e-05,2.89305]
[1778226608877,38.86,79688.68,0.0,-0.98395,1e-05,2.90254]
[1778226610891,38.84,79693.35,0.0,-0.98393,1e-05,2.90649]
[1778226612229,38.84,79693.35,0.0,-0.98393,1e-05,2.90649]
[1778226614920,38.83,79688.7,0.0,-0.98402,1e-05,2.8918]
[1778226617943,38.83,79678.37,0.0,-0.98417,1e-05,2.8678]
[1778226618950,38.83,79667.59,0.0,-0.98433,1e-05,2.84359]
[1778226619957,38.83,79667.33,0.0,-0.98433,1e-05,2.84281]
[1778226621971,38.83,79677.81,0.0,-0.98419,1e-05,2.86568]
[1778226624392,38.83,79679.46,0.0,-0.98417,1e-05,2.86911]
[1778226624414,38.82,79680.68,0.0,-0.98415,1e-05,2.87133]
[1778226625999,38.82,79684.65,0.0,-0.9841,1e-05,2.87994]
[1778226630838,38.82,79682.97,0.0,-0.98413,1e-05,2.87513]
[1778226634057,38.82,79695.54,0.0,-0.98397,1e-05,2.9004]
[1778226635064,38.82,79698.42,0.0,-0.98393,1e-05,2.90658]
[1778226640099,38.81,79698.13,0.0,-0.98394,1e-05,2.90436]
[1778226645134,38.81,79696.39,0.0,-0.98398,1e-05,2.89886]
[1778226647148,38.81,79688.65,0.0,-0.98409,1e-05,2.88085]
[1778226650169,38.8,79685.37,0.0,-0.98414,1e-05,2.87264]
[1778226654197,38.8,79677.85,0.0,-0.98426,1e-05,2.85477]
[1778226656787,38.8,79677.0,0.0,-0.98427,1e-05,2.85235]
[1778226657218,38.8,79678.0,0.0,-0.98426,1e-05,2.85432]
[1778226659232,38.8,79682.86,0.0,-0.98419,1e-05,2.86464]
[1778226661247,38.79,79677.9,0.0,-0.98427,1e-05,2.85305]
[1778226666282,38.79,79677.67,0.0,-0.98428,1e-05,2.85126]
[1778226671317,38.79,79677.76,0.0,-0.98429,1e-05,2.84995]
[1778226675345,38.78,79666.07,0.0,-0.98445,1e-05,2.82333]
[1778226676352,38.78,79659.23,0.0,-0.98455,1e-05,2.80786]
[1778226677359,38.78,79657.29,0.0,-0.98458,1e-05,2.80343]
[1778226679373,38.78,79662.6,0.0,-0.98451,1e-05,2.81478]
[1778226682394,38.78,79666.62,0.0,-0.98446,1e-05,2.82313]
[1778226685415,38.78,79670.78,0.0,-0.9844,1e-05,2.83178]
[1778226690450,38.78,79670.46,0.0,-0.98441,1e-05,2.83017]
[1778226695485,38.77,79671.55,0.0,-0.98441,1e-05,2.82983]
[1778226700520,38.77,79671.34,0.0,-0.98442,1e-05,2.82847]
[1778226705555,38.77,79668.43,0.0,-0.98447,1e-05,2.82117]
[1778226706562,38.77,79672.49,0.0,-0.98441,1e-05,2.82997]
[1778226711597,38.77,79673.36,0.0,-0.98441,1e-05,2.83099]
[1778226716632,38.76,79673.7,0.0,-0.98441,1e-05,2.83083]
[1778226721667,38.76,79671.65,0.0,-0.98444,1e-05,2.82541]
[1778226722674,38.76,79667.6,0.0,-0.9845,1e-05,2.81631]
[1778226723681,38.76,79663.16,0.0,-0.98456,1e-05,2.80638]
[1778226727710,38.76,79659.76,0.0,-0.98461,1e-05,2.7984]
[1778226732745,38.76,79660.67,0.0,-0.9846,1e-05,2.79976]
[1778226737780,38.75,79660.81,0.0,-0.9846,1e-05,2.79945]
[1778226742815,38.75,79660.54,0.0,-0.98461,1e-05,2.79826]
[1778226747850,38.75,79660.74,0.0,-0.98461,1e-05,2.79812]
[1778226752885,38.75,79660.68,0.0,-0.98463,1e-05,2.79557]
[1778226757920,38.75,79665.02,0.0,-0.98457,1e-05,2.80454]
[1778226760941,38.75,79670.61,0.0,-0.9845,1e-05,2.81648]
[1778226762956,38.75,79673.48,0.0,-0.98446,1e-05,2.82252]
[1778226767990,38.74,79676.09,0.0,-0.98443,1e-05,2.82749]
[1778226770133,38.74,79676.12,0.0,-0.98443,1e-05,2.82739]
[1778226776050,38.74,79679.81,0.0,-0.98438,1e-05,2.83436]
[1778226781084,38.74,79681.12,0.0,-0.98437,1e-05,2.83639]
[1778226786119,38.73,79681.55,0.0,-0.98437,1e-05,2.83648]
[1778226791154,38.73,79681.34,0.0,-0.98438,1e-05,2.83516]
[1778226796189,38.73,79681.36,0.0,-0.98438,1e-05,2.83438]
[1778226799210,38.73,79685.86,0.0,-0.98432,1e-05,2.84386]
[1778226803238,38.73,79690.98,0.0,-0.98426,1e-05,2.85452]
[1778226808273,38.72,79692.41,0.0,-0.98424,1e-05,2.85671]
[1778226813308,38.72,79691.88,0.0,-0.98427,1e-05,2.85268]
[1778226818343,38.72,79692.54,0.0,-0.98426,1e-05,2.85323]
[1778226823378,38.71,79695.67,0.0,-0.98422,1e-05,2.8593]
[1778226827406,38.71,79690.74,0.0,-0.9843,1e-05,2.84757]
[1778226832441,38.71,79695.95,0.0,-0.98423,1e-05,2.85833]
[1778226837476,38.71,79694.25,0.0,-0.98426,1e-05,2.85347]
[1778226842511,38.7,79693.59,0.0,-0.98428,1e-05,2.85114]
[1778226847546,38.7,79694.44,0.0,-0.98427,1e-05,2.85217]
[1778226852581,38.7,79694.23,0.0,-0.98428,1e-05,2.85085]
[1778226857616,38.7,79693.7,0.0,-0.98429,1e-05,2.84882]
[1778226862651,38.69,79694.17,0.0,-0.98429,1e-05,2.84907]
[1778226867686,38.69,79695.39,0.0,-0.98428,1e-05,2.85095]
[1778226872722,38.69,79694.98,0.0,-0.9843,1e-05,2.84734]
[1778226877756,38.69,79693.95,0.0,-0.98432,1e-05,2.84426]
[1778226882791,38.69,79695.1,0.0,-0.98431,1e-05,2.84606]
[1778226887826,38.68,79695.58,0.0,-0.9843,1e-05,2.84638]
[1778226893868,38.68,79696.41,0.0,-0.9843,1e-05,2.84731]
[1778226898903,38.68,79696.7,0.0,-0.9843,1e-05,2.84713]
[1778226903527,38.68,79698.65,0.0,-0.98428,1e-05,2.85095]
[1778226903553,38.68,79699.39,0.0,-0.98427,1e-05,2.85224]
[1778226908975,38.67,79699.42,0.0,-0.98427,1e-05,2.85139]
[1778226915018,38.67,79700.66,0.0,-0.98426,1e-05,2.85303]
[1778226920053,38.67,79700.84,0.0,-0.98427,1e-05,2.85248]
[1778226924081,38.66,79705.93,0.0,-0.9842,1e-05,2.86307]
[1778226929116,38.66,79708.14,0.0,-0.98418,1e-05,2.86693]
[1778226934151,38.66,79707.53,0.0,-0.9842,1e-05,2.8626]
[1778226937172,38.66,79714.51,0.0,-0.98411,1e-05,2.87762]
[1778226939186,38.66,79717.48,0.0,-0.98407,1e-05,2.88382]
[1778226944221,38.65,79719.09,0.0,-0.98405,1e-05,2.8862]
[1778226947242,38.65,79706.49,0.0,-0.98424,1e-05,2.85719]
[1778226948249,38.65,79705.66,0.0,-0.98425,1e-05,2.85513]
[1778226950172,38.65,79705.36,0.0,-0.98425,1e-05,2.85427]
[1778226955299,38.64,79705.66,0.0,-0.98426,1e-05,2.85375]
[1778226962689,38.64,79706.47,0.0,-0.98425,1e-05,2.85496]
[1778226967383,38.64,79710.53,0.0,-0.9842,1e-05,2.86225]
[1778226972418,38.64,79710.15,0.0,-0.98422,1e-05,2.86033]
[1778226973425,38.63,79699.43,0.0,-0.98437,1e-05,2.83622]
[1778226974432,38.63,79694.58,0.0,-0.98444,1e-05,2.8253]
[1778226978460,38.63,79676.12,0.0,-0.9847,1e-05,2.78403]
[1778226980474,38.63,79670.87,0.0,-0.98477,1e-05,2.77234]
[1778226983496,38.63,79674.89,0.0,-0.98472,1e-05,2.78098]
[1778226988531,38.63,79675.79,0.0,-0.98471,1e-05,2.78268]
[1778226991734,38.63,79672.26,0.0,-0.98476,1e-05,2.77484]
[1778226993000,38.63,79673.67,0.0,-0.98475,1e-05,2.77598]
[1778226993566,38.63,79673.42,0.0,-0.98475,1e-05,2.77538]
[1778226998601,38.63,79673.12,0.0,-0.98476,1e-05,2.77447]
[1778227003636,38.63,79672.92,0.0,-0.98476,1e-05,2.77372]
[1778227008672,38.63,79670.83,0.0,-0.98479,1e-05,2.76889]
[1778227010686,38.63,79665.43,0.0,-0.98487,1e-05,2.75704]
[1778227015721,38.63,79663.12,0.0,-0.9849,1e-05,2.75191]
[1778227020756,38.63,79660.61,0.0,-0.98493,1e-05,2.74638]
[1778227021763,38.63,79655.76,0.0,-0.985,1e-05,2.73586]
[1778227026799,38.63,79655.33,0.0,-0.98501,1e-05,2.73495]
[1778227031835,38.63,79651.69,0.0,-0.98505,1e-05,2.72713]
[1778227036764,38.63,79649.85,0.0,-0.98508,1e-05,2.72325]
[1778227036870,38.63,79650.78,0.0,-0.98507,1e-05,2.72528]
[1778227041905,38.63,79650.83,0.0,-0.98506,1e-05,2.72553]
[1778227046940,38.63,79650.46,0.0,-0.98507,1e-05,2.7249]
[1778227051975,38.63,79650.47,0.0,-0.98508,1e-05,2.72329]
[1778227057011,38.63,79650.66,0.0,-0.98507,1e-05,2.72392]
[1778227062046,38.63,79651.19,0.0,-0.98506,1e-05,2.72531]
[1778227068088,38.63,79653.57,0.0,-0.98503,1e-05,2.73074]
[1778227074130,38.63,79646.8,0.0,-0.98512,1e-05,2.7164]
[1778227075137,38.63,79640.29,0.0,-0.98521,1e-05,2.7025]
[1778227078158,38.63,79645.39,0.0,-0.98514,1e-05,2.71371]
[1778227082186,38.63,79649.76,0.0,-0.98508,1e-05,2.72337]
[1778227084200,38.63,79653.73,0.0,-0.98502,1e-05,2.73203]
[1778227090243,38.63,79651.93,0.0,-0.98504,1e-05,2.72837]
[1778227095278,38.63,79654.18,0.0,-0.98501,1e-05,2.73338]
[1778227100319,38.63,79657.48,0.0,-0.98497,1e-05,2.74057]
[1778227105354,38.63,79655.79,0.0,-0.98499,1e-05,2.73695]
[1778227110389,38.64,79656.2,0.0,-0.98498,1e-05,2.73793]
[1778227115424,38.64,79657.03,0.0,-0.98498,1e-05,2.738]
[1778227123481,38.64,79657.47,0.0,-0.98498,1e-05,2.73907]
[1778227128516,38.64,79658.98,0.0,-0.98495,1e-05,2.74238]
[1778227133551,38.64,79662.44,0.0,-0.98491,1e-05,2.74988]
[1778227138588,38.64,79665.08,0.0,-0.98487,1e-05,2.75555]
[1778227140247,38.64,79665.08,0.0,-0.98487,1e-05,2.75555]
[1778227140600,38.64,79670.36,0.0,-0.9848,1e-05,2.76701]
[1778227142615,38.64,79677.63,0.0,-0.9847,1e-05,2.78281]
[1778227147652,38.63,79683.86,0.0,-0.98462,1e-05,2.79613]
[1778227152687,38.63,79682.7,0.0,-0.98463,1e-05,2.79318]
[1778227157722,38.63,79682.06,0.0,-0.98465,1e-05,2.79145]
[1778227162758,38.63,79682.47,0.0,-0.98464,1e-05,2.79201]
[1778227167849,38.63,79682.72,0.0,-0.98464,1e-05,2.79215]
[1778227172886,38.63,79677.57,0.0,-0.98472,1e-05,2.78004]
[1778227177921,38.64,79677.55,0.0,-0.9847,1e-05,2.78304]
[1778227182956,38.65,79676.7,0.0,-0.98469,1e-05,2.7842]
[1778227187991,38.66,79678.25,0.0,-0.98465,1e-05,2.79056]
[1778227194033,38.67,79678.19,0.0,-0.98463,1e-05,2.79395]
[1778227199083,38.68,79673.45,0.0,-0.98467,1e-05,2.7864]
[1778227200773,38.68,79670.83,0.0,-0.9847,1e-05,2.78178]
[1778227200069,38.68,79670.83,0.0,-0.9847,1e-05,2.78178]
[1778227211485,38.68,79670.83,0.0,-0.9847,1e-05,2.78178]
[1778227212204,38.68,79690.19,0.0,-0.98443,1e-05,2.82438]
[1778227217345,38.68,79692.08,0.0,-0.98441,1e-05,2.82857]
[1778227221375,38.68,79681.72,0.0,-0.98455,1e-05,2.80568]
[1778227227342,38.68,79679.2,0.0,-0.98459,1e-05,2.80014]
[1778227230363,38.68,79670.52,0.0,-0.98471,1e-05,2.7811]
[1778227235399,38.68,79677.49,0.0,-0.98462,1e-05,2.79452]
[1778227239427,38.68,79666.89,0.0,-0.98477,1e-05,2.77132]
[1778227243455,38.68,79657.29,0.0,-0.9849,1e-05,2.75044]
[1778227248490,38.68,79661.01,0.0,-0.98485,1e-05,2.75851]
[1778227253525,38.68,79663.47,0.0,-0.98481,1e-05,2.76515]
[1778227258560,38.69,79664.93,0.0,-0.98477,1e-05,2.77144]
[1778227263598,38.7,79671.24,0.0,-0.98466,1e-05,2.78829]
[1778227268633,38.71,79675.89,0.0,-0.98458,1e-05,2.80133]
[1778227273668,38.72,79674.15,0.0,-0.98458,1e-05,2.80033]
[1778227278704,38.73,79674.19,0.0,-0.98456,1e-05,2.80328]
[1778227284746,38.74,79677.44,0.0,-0.9845,1e-05,2.81385]
[1778227289781,38.75,79677.51,0.0,-0.98448,1e-05,2.81678]
[1778227291795,38.75,79664.87,0.0,-0.98466,1e-05,2.78828]
[1778227292802,38.75,79662.85,0.0,-0.98468,1e-05,2.78446]
[1778227297837,38.76,79669.54,0.0,-0.98457,1e-05,2.80212]
[1778227302872,38.77,79669.36,0.0,-0.98455,1e-05,2.80455]
[1778227307907,38.78,79666.14,0.0,-0.98458,1e-05,2.80031]
[1778227313949,38.79,79661.02,0.0,-0.98463,1e-05,2.79252]
[1778227319991,38.8,79660.92,0.0,-0.98461,1e-05,2.79568]
[1778227323012,38.8,79668.94,0.0,-0.98449,1e-05,2.81493]
[1778227328047,38.81,79665.29,0.0,-0.98452,1e-05,2.80952]
[1778227333086,38.82,79665.82,0.0,-0.9845,1e-05,2.8133]
[1778227339128,38.83,79668.62,0.0,-0.98444,1e-05,2.82257]
[1778227344163,38.83,79668.73,0.0,-0.98442,1e-05,2.82536]
[1778227349198,38.84,79669.11,0.0,-0.9844,1e-05,2.82875]
[1778227351212,38.84,79677.77,0.0,-0.98428,1e-05,2.84706]
[1778227352220,38.84,79680.06,0.0,-0.98424,1e-05,2.85263]
[1778227357255,38.85,79679.38,0.0,-0.98424,1e-05,2.85345]
[1778227362291,38.86,79679.44,0.0,-0.98422,1e-05,2.85588]
[1778227368332,38.87,79677.68,0.0,-0.98423,1e-05,2.85466]
[1778227373367,38.87,79678.0,0.0,-0.98421,1e-05,2.85755]
[1778227378402,38.88,79677.93,0.0,-0.9842,1e-05,2.85952]
[1778227383437,38.88,79678.61,0.0,-0.98418,1e-05,2.86311]
[1778227385451,38.89,79666.79,0.0,-0.98434,1e-05,2.83769]
[1778227386458,38.89,79664.56,0.0,-0.98437,1e-05,2.83321]
[1778227391496,38.89,79666.79,0.0,-0.98432,1e-05,2.84042]
[1778227393510,38.9,79674.34,0.0,-0.98421,1e-05,2.85806]
[1778227395524,38.9,79675.29,0.0,-0.98419,1e-05,2.86102]
[1778227400566,38.91,79675.57,0.0,-0.98417,1e-05,2.86367]
[1778227404594,38.91,79687.71,0.0,-0.98399,1e-05,2.89243]
[1778227406609,38.91,79685.97,0.0,-0.98401,1e-05,2.88929]
[1778227411644,38.92,79684.11,0.0,-0.98403,1e-05,2.88504]
[1778227416679,38.92,79683.26,0.0,-0.98403,1e-05,2.88505]
[1778227420707,38.93,79692.05,0.0,-0.9839,1e-05,2.90665]
[1778227422721,38.93,79694.36,0.0,-0.98386,1e-05,2.91253]
[1778227427757,38.94,79694.32,0.0,-0.98385,1e-05,2.91408]
[1778227432792,38.94,79693.29,0.0,-0.98385,1e-05,2.91339]
[1778227437827,38.94,79691.31,0.0,-0.98387,1e-05,2.91062]
[1778227445883,38.95,79693.26,0.0,-0.98382,1e-05,2.91782]
[1778227451925,38.96,79694.86,0.0,-0.98379,1e-05,2.92355]
[1778227456961,38.96,79695.97,0.0,-0.98376,1e-05,2.92779]
[1778227461996,38.97,79695.71,0.0,-0.98375,1e-05,2.92893]
[1778227467031,38.97,79695.71,0.0,-0.98374,1e-05,2.93067]
[1778227472066,38.98,79695.89,0.0,-0.98374,1e-05,2.93096]
[1778227477101,38.98,79696.04,0.0,-0.98372,1e-05,2.93316]
[1778227483143,38.99,79696.35,0.0,-0.9837,1e-05,2.93611]
[1778227489185,39.0,79696.63,0.0,-0.98369,1e-05,2.93901]
[1778227495229,39.0,79696.54,0.0,-0.98367,1e-05,2.94103]
[1778227500264,39.01,79703.48,0.0,-0.98356,1e-05,2.95853]
[1778227505299,39.01,79703.32,0.0,-0.98355,1e-05,2.95984]
[1778227511341,39.02,79703.32,0.0,-0.98354,1e-05,2.96185]
[1778227516376,39.02,79702.83,0.0,-0.98354,1e-05,2.96239]
[1778227522418,39.03,79702.97,0.0,-0.98352,1e-05,2.96468]
[1778227529467,39.04,79702.9,0.0,-0.98351,1e-05,2.96681]
[1778227535509,39.04,79703.36,0.0,-0.9835,1e-05,2.96787]
[1778227541551,39.05,79703.32,0.0,-0.98349,1e-05,2.96971]
[1778227546586,39.05,79703.12,0.0,-0.98348,1e-05,2.97085]
[1778227551621,39.06,79703.99,0.0,-0.98346,1e-05,2.97441]
[1778227556656,39.06,79703.63,0.0,-0.98345,1e-05,2.97514]
[1778227561691,39.06,79706.01,0.0,-0.98341,1e-05,2.98211]
[1778227566726,39.07,79705.59,0.0,-0.9834,1e-05,2.98262]
[1778227571761,39.07,79704.89,0.0,-0.9834,1e-05,2.98249]
[1778227576796,39.08,79704.95,0.0,-0.98339,1e-05,2.9841]
[1778227582839,39.08,79701.71,0.0,-0.98343,1e-05,2.97845]
[1778227587874,39.09,79696.27,0.0,-0.9835,1e-05,2.96756]
[1778227592909,39.09,79698.68,0.0,-0.98346,1e-05,2.973]
[1778227597945,39.1,79697.66,0.0,-0.98347,1e-05,2.97223]
[1778227602980,39.1,79698.14,0.0,-0.98345,1e-05,2.97486]
[1778227608018,39.1,79699.24,0.0,-0.98342,1e-05,2.9789]
[1778227613053,39.11,79701.46,0.0,-0.98338,1e-05,2.98548]
[1778227618088,39.11,79701.01,0.0,-0.98338,1e-05,2.98591]
[1778227623123,39.12,79701.77,0.0,-0.98336,1e-05,2.98907]
[1778227628158,39.12,79702.53,0.0,-0.98334,1e-05,2.99217]
[1778227634200,39.13,79714.2,0.0,-0.98316,1e-05,3.02055]
[1778227635207,39.13,79715.64,0.0,-0.98313,1e-05,3.02408]
[1778227644270,39.13,79714.96,0.0,-0.98313,1e-05,3.02426]
[1778227649305,39.13,79714.96,0.0,-0.98313,1e-05,3.0252]
[1778227653333,39.14,79704.34,0.0,-0.98329,1e-05,2.99952]
[1778227654340,39.14,79702.26,0.0,-0.98332,1e-05,2.99498]
[1778227659381,39.14,79684.76,0.0,-0.98356,1e-05,2.9562]
[1778227660387,39.14,79683.71,0.0,-0.98358,1e-05,2.95411]
[1778227662401,39.14,79704.13,0.0,-0.98328,1e-05,3.00131]
[1778227663408,39.14,79710.15,0.0,-0.98319,1e-05,3.01538]
[1778227668443,39.15,79704.59,0.0,-0.98326,1e-05,3.00362]
[1778227673478,39.15,79701.46,0.0,-0.9833,1e-05,2.99756]
[1778227678513,39.15,79701.76,0.0,-0.98329,1e-05,2.99936]
[1778227683548,39.16,79701.64,0.0,-0.98328,1e-05,3.0002]
[1778227688583,39.16,79701.71,0.0,-0.98327,1e-05,3.00149]
[1778227694625,39.16,79701.73,0.0,-0.98326,1e-05,3.00295]
[1778227699660,39.17,79701.35,0.0,-0.98326,1e-05,3.00328]
[1778227704696,39.17,79700.91,0.0,-0.98326,1e-05,3.00351]
[1778227709732,39.17,79700.98,0.0,-0.98325,1e-05,3.00493]
[1778227714766,39.18,79694.83,0.0,-0.98334,1e-05,2.99018]
[1778227719801,39.18,79693.6,0.0,-0.98335,1e-05,2.98876]
[1778227724836,39.18,79690.75,0.0,-0.98339,1e-05,2.98366]
[1778227729871,39.19,79691.92,0.0,-0.98336,1e-05,2.98776]
[1778227734906,39.19,79695.43,0.0,-0.9833,1e-05,2.9972]
[1778227739946,39.2,79693.21,0.0,-0.98332,1e-05,2.99343]
[1778227744981,39.2,79690.14,0.0,-0.98336,1e-05,2.98777]
[1778227750017,39.2,79695.34,0.0,-0.98327,1e-05,3.00106]
[1778227755052,39.21,79698.23,0.0,-0.98322,1e-05,3.00895]
[1778227760087,39.21,79695.19,0.0,-0.98326,1e-05,3.00344]
[1778227765122,39.22,79696.37,0.0,-0.98323,1e-05,3.00741]
[1778227770160,39.22,79694.92,0.0,-0.98325,1e-05,3.00533]
[1778227775195,39.22,79696.21,0.0,-0.98323,1e-05,3.0076]
[1778227780230,39.23,79700.91,0.0,-0.98315,1e-05,3.01965]
[1778227785265,39.23,79693.36,0.0,-0.98325,1e-05,3.0035]
[1778227790301,39.23,79694.21,0.0,-0.98323,1e-05,3.00671]
[1778227795336,39.24,79695.14,0.0,-0.98321,1e-05,3.01008]
[1778227800371,39.24,79695.91,0.0,-0.98319,1e-05,3.01306]
[1778227805406,39.24,79695.6,0.0,-0.98319,1e-05,3.01353]
[1778227810441,39.25,79695.82,0.0,-0.98318,1e-05,3.01523]
[1778227815478,39.25,79696.78,0.0,-0.98316,1e-05,3.0186]
[1778227818499,39.25,79686.96,0.0,-0.9833,1e-05,2.99677]
[1778227820513,39.25,79684.51,0.0,-0.98333,1e-05,2.99171]
[1778227825548,39.26,79684.88,0.0,-0.98332,1e-05,2.99389]
[1778227830583,39.26,79684.48,0.0,-0.98331,1e-05,2.99426]
[1778227835618,39.26,79687.56,0.0,-0.98327,1e-05,3.00059]
[1778227840653,39.27,79687.16,0.0,-0.98327,1e-05,3.00084]
[1778227843674,39.27,79694.96,0.0,-0.98315,1e-05,3.01942]
[1778227844681,39.27,79695.99,0.0,-0.98313,1e-05,3.02199]
[1778227849716,39.27,79697.27,0.0,-0.98311,1e-05,3.02589]
[1778227854751,39.28,79693.61,0.0,-0.98316,1e-05,3.0184]
[1778227859786,39.28,79690.17,0.0,-0.9832,1e-05,3.01151]
[1778227864821,39.28,79690.2,0.0,-0.98319,1e-05,3.0126]
[1778227869856,39.28,79690.56,0.0,-0.98318,1e-05,3.01442]
[1778227874891,39.29,79692.75,0.0,-0.98314,1e-05,3.02041]
[1778227879926,39.29,79693.58,0.0,-0.98312,1e-05,3.02324]
[1778227884961,39.29,79693.8,0.0,-0.98311,1e-05,3.02463]
[1778227889996,39.29,79693.84,0.0,-0.98311,1e-05,3.02561]
[1778227895031,39.3,79697.68,0.0,-0.98306,1e-05,3.03337]
[1778227900068,39.3,79698.27,0.0,-0.98304,1e-05,3.03554]
[1778227905103,39.3,79697.67,0.0,-0.98305,1e-05,3.03496]
[1778227910143,39.3,79706.18,0.0,-0.98291,1e-05,3.05545]
[1778227913164,39.31,79711.67,0.0,-0.98283,1e-05,3.06859]
[1778227918199,39.31,79710.91,0.0,-0.98284,1e-05,3.06732]
[1778227923235,39.31,79709.51,0.0,-0.98286,1e-05,3.06458]
[1778227928270,39.31,79710.37,0.0,-0.98284,1e-05,3.06714]
[1778227933306,39.31,79710.98,0.0,-0.98283,1e-05,3.06897]
[1778227938341,39.31,79711.88,0.0,-0.98281,2e-05,3.07145]
[1778227944383,39.31,79714.1,0.0,-0.98277,2e-05,3.07699]
[1778227958481,39.31,79714.07,0.0,-0.98278,2e-05,3.07551]
[1778227963516,39.31,79723.16,0.0,-0.98264,2e-05,3.09686]
[1778227968551,39.31,79726.12,0.0,-0.9826,2e-05,3.10345]
[1778227973586,39.31,79725.98,0.0,-0.98261,2e-05,3.10295]
[1778227978621,39.31,79723.75,0.0,-0.98265,2e-05,3.09641]
[1778227983656,39.31,79723.05,0.0,-0.98266,2e-05,3.09462]
[1778227988692,39.31,79725.62,0.0,-0.98262,2e-05,3.10055]
[1778227993728,39.31,79724.97,0.0,-0.98263,2e-05,3.0989]
[1778227998763,39.31,79723.21,0.0,-0.98266,2e-05,3.0947]
[1778228002791,39.31,79713.35,0.0,-0.98281,2e-05,3.07163]
[1778228003798,39.31,79712.21,0.0,-0.98282,1e-05,3.06931]
[1778228008833,39.31,79713.39,0.0,-0.9828,2e-05,3.07324]
[1778228013868,39.31,79713.24,0.0,-0.98281,2e-05,3.0711]
[1778228018903,39.31,79712.24,0.0,-0.98282,1e-05,3.06898]
[1778228024945,39.31,79717.63,0.0,-0.98274,2e-05,3.08181]
[1778228029980,39.31,79718.02,0.0,-0.98273,2e-05,3.08284]
[1778228035015,39.23,79716.4,0.0,-0.98295,1e-05,3.04947]
[1778228040050,39.04,79717.53,0.0,-0.98338,1e-05,2.98334]
[1778228045085,38.86,79717.73,0.0,-0.98378,1e-05,2.92193]
[1778228050120,38.84,79715.37,0.0,-0.98385,1e-05,2.9108]
[1778228055155,38.83,79717.22,0.0,-0.98386,1e-05,2.90922]
[1778228060190,38.81,79718.11,0.0,-0.98389,1e-05,2.90553]
[1778228065230,38.8,79716.61,0.0,-0.98395,1e-05,2.89649]
[1778228070265,38.78,79713.58,0.0,-0.98403,1e-05,2.88408]
[1778228075301,38.76,79717.24,0.0,-0.98402,1e-05,2.88488]
[1778228080335,38.75,79715.94,0.0,-0.98407,1e-05,2.87642]
[1778228085370,38.73,79716.0,0.0,-0.98411,1e-05,2.87107]
[1778228090405,38.72,79715.4,0.0,-0.98415,1e-05,2.86431]
[1778228095441,38.7,79715.91,0.0,-0.98419,1e-05,2.85906]
[1778228100476,38.68,79717.18,0.0,-0.9842,1e-05,2.85663]
[1778228108532,38.66,79721.79,0.0,-0.98419,1e-05,2.8585]
[1778228113568,38.64,79724.85,0.0,-0.98418,1e-05,2.86007]
[1778228116589,38.63,79732.36,0.0,-0.98409,1e-05,2.87372]
[1778228121624,38.62,79734.87,0.0,-0.98409,1e-05,2.87395]
[1778228126659,38.6,79735.38,0.0,-0.98412,1e-05,2.8697]
[1778228131694,38.59,79739.29,0.0,-0.98411,1e-05,2.87126]
[1778228134715,38.55,79746.29,0.0,-0.98409,1e-05,2.87401]
[1778228139750,38.54,79741.2,0.0,-0.9842,1e-05,2.85803]
[1778228141764,38.54,79737.9,0.0,-0.98425,1e-05,2.85022]
[1778228146800,38.53,79739.02,0.0,-0.98425,1e-05,2.85013]
[1778228151835,38.51,79739.33,0.0,-0.98427,1e-05,2.84578]
[1778228156870,38.5,79732.89,0.0,-0.9844,1e-05,2.82648]
[1778228159925,38.49,79732.46,0.0,-0.98442,1e-05,2.82361]
[1778228160785,38.49,79732.74,0.0,-0.98442,1e-05,2.82328]
[1778228160898,38.49,79732.59,0.0,-0.98443,1e-05,2.822]
[1778228165934,38.48,79732.8,0.0,-0.98445,1e-05,2.81856]
[1778228170970,38.48,79733.39,0.0,-0.98444,1e-05,2.81928]
[1778228176008,38.46,79734.87,0.0,-0.98445,1e-05,2.81867]
[1778228181043,38.45,79735.98,0.0,-0.98446,1e-05,2.81643]
[1778228186078,38.44,79739.65,0.0,-0.98444,1e-05,2.81987]
[1778228191113,38.42,79742.15,0.0,-0.98445,1e-05,2.81886]
[1778228196148,38.41,79743.83,0.0,-0.98445,1e-05,2.8179]
[1778228201183,38.4,79745.74,0.0,-0.98446,1e-05,2.81749]
[1778228207226,38.38,79744.96,0.0,-0.9845,1e-05,2.81022]
[1778228212260,38.37,79750.02,0.0,-0.98446,1e-05,2.81693]
[1778228217295,38.35,79748.5,0.0,-0.98451,1e-05,2.80895]
[1778228222331,38.34,79747.8,0.0,-0.98455,1e-05,2.80288]
[1778228226359,38.33,79736.83,0.0,-0.98473,1e-05,2.77506]
[1778228227366,38.33,79735.69,0.0,-0.98475,1e-05,2.77171]
[1778228232401,38.32,79736.35,0.0,-0.98476,1e-05,2.76902]
[1778228237436,38.3,79740.13,0.0,-0.98474,1e-05,2.77323]
[1778228242471,38.29,79742.24,0.0,-0.98474,1e-05,2.77375]
[1778228247506,38.28,79741.7,0.0,-0.98477,1e-05,2.76842]
[1778228252541,38.27,79737.0,0.0,-0.98487,1e-05,2.75217]
[1778228257576,38.26,79736.51,0.0,-0.9849,1e-05,2.74719]
[1778228262611,38.24,79736.34,0.0,-0.98493,1e-05,2.74221]
[1778228268653,38.23,79736.6,0.0,-0.98496,1e-05,2.73823]
[1778228273688,38.22,79736.86,0.0,-0.98498,1e-05,2.73502]
[1778228279730,38.21,79738.76,0.0,-0.98498,1e-05,2.73466]
[1778228285772,38.19,79736.58,0.0,-0.98504,1e-05,2.72548]
[1778228288794,38.19,79731.16,0.0,-0.98513,1e-05,2.71152]
[1778228293831,38.16,79728.93,0.0,-0.98522,1e-05,2.69705]
[1778228298866,38.15,79729.77,0.0,-0.98523,1e-05,2.69552]
[1778228304908,38.14,79728.92,0.0,-0.98527,1e-05,2.68967]
[1778228309943,38.13,79729.56,0.0,-0.98528,1e-05,2.68773]
[1778228314978,38.12,79729.18,0.0,-0.98532,1e-05,2.6818]
[1778228320022,38.11,79729.23,0.0,-0.98534,1e-05,2.67863]
[1778228325055,38.1,79730.08,0.0,-0.98535,1e-05,2.67721]
[1778228330090,38.09,79730.05,0.0,-0.98537,1e-05,2.6739]
[1778228335125,38.08,79729.32,0.0,-0.9854,1e-05,2.66911]
[1778228340160,38.07,79730.13,0.0,-0.98541,1e-05,2.66767]
[1778228345195,38.06,79729.56,0.0,-0.98543,1e-05,2.66328]
[1778228350230,38.05,79729.13,0.0,-0.98546,1e-05,2.65924]
[1778228354258,38.04,79723.91,0.0,-0.98554,1e-05,2.64558]
[1778228360300,38.03,79734.33,0.0,-0.98543,1e-05,2.66438]
[1778228361307,38.03,79732.48,0.0,-0.98546,1e-05,2.65977]
[1778228367349,38.02,79732.83,0.0,-0.98548,1e-05,2.65679]
[1778228372384,38.01,79731.85,0.0,-0.98552,1e-05,2.64984]
[1778228377419,38.0,79731.84,0.0,-0.98554,1e-05,2.64683]
[1778228382454,37.99,79732.11,0.0,-0.98555,1e-05,2.64445]
[1778228387489,37.99,79731.83,0.0,-0.98557,1e-05,2.64093]
[1778228392524,37.98,79729.36,0.0,-0.98563,1e-05,2.63279]
[1778228399574,37.96,79729.08,0.0,-0.98565,1e-05,2.62827]
[1778228404609,37.96,79729.45,0.0,-0.98567,1e-05,2.62629]
[1778228410660,37.95,79729.88,0.0,-0.98568,1e-05,2.62391]
[1778228415695,37.94,79723.59,0.0,-0.98578,1e-05,2.60782]
[1778228417709,37.94,79716.31,0.0,-0.98588,1e-05,2.59136]
[1778228421737,37.92,79713.59,0.0,-0.98596,1e-05,2.57913]
[1778228426772,37.91,79715.87,0.0,-0.98595,1e-05,2.58162]
[1778228429511,37.91,79714.82,0.0,-0.98597,1e-05,2.57804]
[1778228429793,37.91,79715.54,0.0,-0.98596,1e-05,2.57956]
[1778228434828,37.9,79719.98,0.0,-0.98593,1e-05,2.58449]
[1778228439863,37.89,79722.48,0.0,-0.98591,1e-05,2.58752]
[1778228441877,37.89,79729.89,0.0,-0.98582,1e-05,2.60231]
[1778228442886,37.89,79729.2,0.0,-0.98583,1e-05,2.60037]
[1778228443893,37.88,79723.41,0.0,-0.98591,1e-05,2.58765]
[1778228447921,37.88,79719.67,0.0,-0.98597,1e-05,2.57798]
[1778228452956,37.87,79718.58,0.0,-0.986,1e-05,2.57357]
[1778228457991,37.87,79718.04,0.0,-0.98602,1e-05,2.57038]
[1778228460012,37.86,79713.94,0.0,-0.98607,1e-05,2.56097]
[1778228465040,37.86,79710.94,0.0,-0.98613,1e-05,2.55278]
[1778228470076,37.85,79711.22,0.0,-0.98613,1e-05,2.55148]
[1778228475111,37.85,79707.94,0.0,-0.98619,1e-05,2.54275]
[1778228480147,37.84,79707.51,0.0,-0.98621,1e-05,2.54001]
[1778228482161,37.84,79711.53,0.0,-0.98616,1e-05,2.54765]
[1778228484175,37.84,79719.41,0.0,-0.98606,1e-05,2.56336]
[1778228490217,37.83,79719.37,0.0,-0.98608,1e-05,2.56077]
[1778228495252,37.82,79719.99,0.0,-0.98609,1e-05,2.55821]
[1778228497586,37.82,79719.75,0.0,-0.9861,1e-05,2.55729]
[1778228498273,37.82,79716.81,0.0,-0.98614,1e-05,2.5503]
[1778228503308,37.81,79720.17,0.0,-0.98611,1e-05,2.55527]
[1778228508345,37.81,79720.56,0.0,-0.98612,1e-05,2.55398]
[1778228513379,37.8,79722.03,0.0,-0.98611,1e-05,2.55495]
[1778228519421,37.77,79721.83,0.0,-0.98618,1e-05,2.54463]
[1778228525463,37.7,79722.59,0.0,-0.98631,1e-05,2.52347]
[1778228527477,37.68,79726.44,0.0,-0.98631,1e-05,2.52444]
[1778228532513,37.65,79724.2,0.0,-0.9864,1e-05,2.50872]
[1778228537548,37.6,79723.95,0.0,-0.9865,1e-05,2.49313]
[1778228542583,37.6,79724.33,0.0,-0.98651,1e-05,2.49251]
[1778228547618,37.59,79723.91,0.0,-0.98652,1e-05,2.49028]
[1778228552653,37.59,79724.26,0.0,-0.98653,1e-05,2.48795]
[1778228558696,37.58,79722.17,0.0,-0.98657,1e-05,2.48213]
[1778228561717,37.58,79713.78,0.0,-0.98668,1e-05,2.46418]
[1778228563732,37.58,79710.57,0.0,-0.98672,1e-05,2.4572]
[1778228565746,37.58,79705.26,0.0,-0.98679,1e-05,2.44597]
[1778228570864,37.58,79701.78,0.0,-0.98684,1e-05,2.43818]
[1778228571483,37.58,79701.78,0.0,-0.98684,1e-05,2.43818]
[1778228571584,37.58,79702.36,0.0,-0.98683,1e-05,2.439]
[1778228576823,37.57,79700.23,0.0,-0.98687,1e-05,2.4338]
[1778228581858,37.57,79700.55,0.0,-0.98687,1e-05,2.43359]
[1778228586893,37.57,79697.68,0.0,-0.98691,1e-05,2.42696]
[1778228591933,37.57,79696.2,0.0,-0.98693,1e-05,2.42327]
[1778228597975,37.56,79696.19,0.0,-0.98694,1e-05,2.42234]
[1778228598983,37.56,79699.92,0.0,-0.98689,1e-05,2.42976]
[1778228602004,37.56,79704.44,0.0,-0.98684,1e-05,2.4385]
[1778228607039,37.56,79706.15,0.0,-0.98682,1e-05,2.44119]
[1778228618116,37.55,79706.58,0.0,-0.98684,1e-05,2.43857]
[1778228623898,37.55,79706.18,0.0,-0.98684,1e-05,2.43713]
[1778228630200,37.55,79706.79,0.0,-0.98684,1e-05,2.4371]
[1778228635235,37.55,79707.04,0.0,-0.98685,1e-05,2.43682]
[1778228643291,37.54,79712.08,0.0,-0.98679,1e-05,2.44577]
[1778228647319,37.54,79715.83,0.0,-0.98675,1e-05,2.45271]
[1778228652354,37.54,79719.22,0.0,-0.98671,1e-05,2.45865]
[1778228657389,37.53,79719.8,0.0,-0.98671,1e-05,2.45884]
[1778228664010,37.53,79721.29,0.0,-0.9867,1e-05,2.46108]
[1778228664044,37.53,79721.29,0.0,-0.9867,1e-05,2.46047]
[1778228669473,37.53,79721.36,0.0,-0.98671,1e-05,2.45961]
[1778228670480,37.53,79729.12,0.0,-0.98661,1e-05,2.47533]
[1778228671487,37.53,79730.46,0.0,-0.9866,1e-05,2.47614]
[1778228676522,37.51,79726.77,0.0,-0.98668,1e-05,2.46352]
[1778228681557,37.49,79729.65,0.0,-0.98668,1e-05,2.46446]
[1778228686592,37.48,79729.72,0.0,-0.98671,1e-05,2.45969]
[1778228691627,37.46,79728.18,0.0,-0.98676,1e-05,2.45166]
[1778228696662,37.45,79728.64,0.0,-0.98678,1e-05,2.4478]
[1778228701697,37.44,79718.25,0.0,-0.98694,1e-05,2.42188]
[1778228702704,37.43,79717.91,0.0,-0.98695,1e-05,2.42028]
[1778228707741,37.42,79715.42,0.0,-0.98701,1e-05,2.41073]
[1778228711109,37.41,79715.7,0.0,-0.98702,1e-05,2.40951]
[1778228711210,37.41,79716.68,0.0,-0.98702,1e-05,2.40971]
[1778228716802,37.39,79714.13,0.0,-0.98707,1e-05,2.40018]
[1778228718919,37.39,79714.27,0.0,-0.98708,1e-05,2.39959]
[1778228719224,37.39,79714.27,0.0,-0.98708,1e-05,2.39959]
[1778228719326,37.39,79715.23,0.0,-0.98708,1e-05,2.39979]
[1778228724858,37.37,79714.3,0.0,-0.98712,1e-05,2.39362]
[1778228729893,37.36,79714.53,0.0,-0.98714,1e-05,2.38984]
[1778228732917,37.35,79721.8,0.0,-0.98707,1e-05,2.40026]
[1778228734931,37.35,79725.27,0.0,-0.98704,1e-05,2.40554]
[1778228739966,37.33,79724.74,0.0,-0.98708,1e-05,2.40015]
[1778228745006,37.32,79724.77,0.0,-0.9871,1e-05,2.39595]
[1778228751043,37.3,79724.75,0.0,-0.98713,1e-05,2.39088]
[1778228756078,37.29,79726.6,0.0,-0.98714,1e-05,2.39046]
[1778228761113,37.28,79727.69,0.0,-0.98715,1e-05,2.38771]
[1778228766148,37.26,79727.91,0.0,-0.98718,1e-05,2.38409]
[1778228772190,37.25,79729.08,0.0,-0.98719,1e-05,2.38161]
[1778228778233,37.23,79729.08,0.0,-0.98722,1e-05,2.37683]
[1778228783268,37.22,79726.18,0.0,-0.98728,1e-05,2.36712]
[1778228788303,37.21,79726.52,0.0,-0.9873,1e-05,2.36398]
[1778228794346,37.2,79726.57,0.0,-0.98734,1e-05,2.35788]
[1778228799382,37.18,79726.73,0.0,-0.98736,1e-05,2.35449]
[1778228804417,37.17,79727.42,0.0,-0.98737,1e-05,2.35219]
[1778228809452,37.16,79726.69,0.0,-0.9874,1e-05,2.34709]
[1778228811466,37.16,79723.0,0.0,-0.98746,1e-05,2.33833]
[1778228816501,37.15,79722.61,0.0,-0.98748,1e-05,2.33406]
[1778228818515,37.14,79717.68,0.0,-0.98755,1e-05,2.32291]
[1778228823550,37.13,79717.84,0.0,-0.98757,1e-05,2.31989]
[1778228828585,37.12,79718.31,0.0,-0.98759,1e-05,2.31751]
[1778228834628,37.11,79719.01,0.0,-0.9876,1e-05,2.31494]
[1778228839663,37.1,79720.18,0.0,-0.98761,1e-05,2.31395]
[1778228844698,37.09,79720.49,0.0,-0.98762,1e-05,2.31128]
[1778228850740,36.99,79720.45,0.0,-0.98782,1e-05,2.27985]
[1778228856782,36.96,79720.21,0.0,-0.98788,1e-05,2.26917]
[1778228859803,36.96,79724.64,0.0,-0.98784,1e-05,2.27612]
[1778228864838,36.95,79735.46,0.0,-0.98773,1e-05,2.29444]
[1778228865845,36.95,79736.49,0.0,-0.98772,1e-05,2.29586]
[1778228870886,36.94,79736.48,0.0,-0.98774,1e-05,2.29277]
[1778228873422,36.93,79736.24,0.0,-0.98775,1e-05,2.29108]
[1778228881964,36.92,79736.78,0.0,-0.98778,1e-05,2.28664]
[1778228888007,36.9,79737.07,0.0,-0.9878,1e-05,2.28356]
[1778228894048,36.89,79737.35,0.0,-0.98782,1e-05,2.28049]
[1778228898077,36.89,79761.16,0.0,-0.98754,1e-05,2.32511]
[1778228899084,36.88,79770.4,0.0,-0.98744,1e-05,2.34288]
[1778228900091,36.88,79766.94,0.0,-0.98748,1e-05,2.33524]
[1778228905126,36.87,79765.14,0.0,-0.98753,1e-05,2.32817]
[1778228907614,36.87,79764.11,0.0,-0.98754,1e-05,2.32543]
[1778228908750,36.86,79764.82,0.0,-0.98754,1e-05,2.32547]
[1778228908803,36.86,79764.44,0.0,-0.98755,1e-05,2.32403]
[1778228914239,36.86,79764.58,0.0,-0.98757,1e-05,2.3206]
[1778228918221,36.84,79759.43,0.0,-0.98766,1e-05,2.30632]
[1778228924263,36.83,79757.26,0.0,-0.98771,1e-05,2.29812]
[1778228929298,36.82,79757.13,0.0,-0.98773,1e-05,2.29406]
[1778228933326,36.81,79750.93,0.0,-0.98782,1e-05,2.27935]
[1778228939368,36.8,79749.58,0.0,-0.98786,1e-05,2.27388]
[1778228944403,36.8,79748.57,0.0,-0.98788,1e-05,2.27024]
[1778228953466,36.79,79748.63,0.0,-0.98788,1e-05,2.26954]
[1778228954633,36.79,79748.63,0.0,-0.98788,1e-05,2.26954]
[1778228960515,36.8,79748.83,0.0,-0.98787,1e-05,2.27133]
[1778228965550,36.8,79748.47,0.0,-0.98787,1e-05,2.2716]
[1778228972599,36.81,79747.96,0.0,-0.98788,1e-05,2.27031]
[1778228977634,36.81,79748.35,0.0,-0.98787,1e-05,2.27202]
[1778228982669,36.81,79749.56,0.0,-0.98785,1e-05,2.2753]
[1778228987704,36.79,79749.39,0.0,-0.9879,1e-05,2.26694]
[1778228992739,36.79,79750.09,0.0,-0.98788,1e-05,2.26927]
[1778228997774,36.79,79748.42,0.0,-0.9879,1e-05,2.26696]
[1778229002809,36.8,79748.63,0.0,-0.98789,1e-05,2.26834]
[1778229007845,36.8,79748.75,0.0,-0.98788,1e-05,2.26953]
[1778229008852,36.8,79744.77,0.0,-0.98793,1e-05,2.26195]
[1778229013887,36.8,79743.81,0.0,-0.98793,1e-05,2.26111]
[1778229018923,36.81,79743.56,0.0,-0.98793,1e-05,2.26167]
[1778229023958,36.81,79743.33,0.0,-0.98793,1e-05,2.26228]
[1778229028993,36.81,79743.35,0.0,-0.98792,1e-05,2.26338]
[1778229034031,36.82,79745.18,0.0,-0.9879,1e-05,2.26638]
[1778229040073,36.81,79745.4,0.0,-0.98792,1e-05,2.26349]
[1778229046115,36.79,79745.8,0.0,-0.98793,1e-05,2.26095]
[1778229051150,36.79,79746.03,0.0,-0.98795,1e-05,2.25868]
[1778229056186,36.78,79745.26,0.0,-0.98797,1e-05,2.2545]
[1778229061220,36.77,79745.38,0.0,-0.98799,1e-05,2.25211]
[1778229066257,36.76,79749.17,0.0,-0.98796,1e-05,2.2569]
[1778229071293,36.75,79748.86,0.0,-0.98798,1e-05,2.25366]
[1778229076328,36.74,79747.9,0.0,-0.98801,1e-05,2.24917]
[1778229082373,36.73,79747.97,0.0,-0.98802,1e-05,2.24621]
[1778229087405,36.73,79748.44,0.0,-0.98803,1e-05,2.24456]
[1778229093447,36.72,79748.58,0.0,-0.98806,1e-05,2.24017]
[1778229099489,36.72,79753.89,0.0,-0.988,1e-05,2.2505]
[1778229104524,36.72,79754.75,0.0,-0.98799,1e-05,2.25218]
[1778229109559,36.72,79754.98,0.0,-0.98798,1e-05,2.25263]
[1778229115601,36.72,79752.2,0.0,-0.98802,1e-05,2.24721]
[1778229117615,36.72,79748.26,0.0,-0.98806,1e-05,2.23955]
[1778229122650,36.72,79748.8,0.0,-0.98806,1e-05,2.2406]
[1778229127685,36.72,79749.13,0.0,-0.98805,1e-05,2.24124]
[1778229132720,36.72,79749.13,0.0,-0.98805,1e-05,2.24124]
[1778229138762,36.72,79749.46,0.0,-0.98805,1e-05,2.24188]
[1778229143797,36.72,79750.03,0.0,-0.98804,1e-05,2.24299]
[1778229148832,36.72,79750.0,0.0,-0.98804,1e-05,2.24293]
[1778229156888,36.72,79750.1,0.0,-0.98805,1e-05,2.24151]
[1778229161923,36.72,79750.52,0.0,-0.98804,1e-05,2.24233]
[1778229166965,36.72,79750.97,0.0,-0.98804,1e-05,2.2432]
[1778229172009,36.72,79752.63,0.0,-0.98802,1e-05,2.24643]
[1778229178048,36.72,79752.94,0.0,-0.98802,1e-05,2.24703]
[1778229187111,36.72,79752.87,0.0,-0.98802,1e-05,2.2469]
[1778229190445,36.72,79752.87,0.0,-0.98802,1e-05,2.2469]
[1778229201212,36.72,79751.39,0.0,-0.98803,1e-05,2.24402]
[1778229208260,36.72,79751.7,0.0,-0.98803,1e-05,2.24462]
[1778229215309,36.72,79751.99,0.0,-0.98804,1e-05,2.24357]
[1778229220344,36.72,79750.81,0.0,-0.98805,1e-05,2.24128]
[1778229225379,36.72,79749.2,0.0,-0.98807,1e-05,2.23815]
[1778229230414,36.72,79748.56,0.0,-0.98808,1e-05,2.23691]
[1778229232428,36.72,79742.66,0.0,-0.98815,1e-05,2.22549]
[1778229235450,36.72,79741.38,0.0,-0.98816,1e-05,2.22302]
[1778229239325,36.72,79740.93,0.0,-0.98817,1e-05,2.22215]
[1778229244537,36.72,79741.61,0.0,-0.98816,1e-05,2.22346]
[1778229249572,36.72,79741.65,0.0,-0.98816,1e-05,2.22354]
[1778229252027,36.72,79741.68,0.0,-0.98816,1e-05,2.2236]
[1778229252129,36.72,79741.68,0.0,-0.98816,1e-05,2.2236]
[1778229258635,36.72,79741.91,0.0,-0.98815,1e-05,2.22404]
[1778229263670,36.72,79741.59,0.0,-0.98816,1e-05,2.22342]
[1778229269712,36.72,79741.75,0.0,-0.98816,1e-05,2.22373]
[1778229274748,36.72,79742.33,0.0,-0.98816,1e-05,2.22324]
[1778229279782,36.72,79742.28,0.0,-0.98816,1e-05,2.22315]
[1778229286831,36.72,79743.18,0.0,-0.98815,1e-05,2.22489]
[1778229291873,36.72,79743.64,0.0,-0.98814,1e-05,2.22577]
[1778229296908,36.72,79743.6,0.0,-0.98814,1e-05,2.2257]
[1778229301948,36.72,79748.23,0.0,-0.98809,1e-05,2.23466]
[1778229306978,36.72,79747.88,0.0,-0.98809,1e-05,2.23398]
[1778229312015,36.72,79747.66,0.0,-0.9881,1e-05,2.23355]
[1778229317050,36.72,79747.94,0.0,-0.98809,1e-05,2.23409]
[1778229322332,36.72,79751.61,0.0,-0.98805,1e-05,2.24122]
[1778229322736,36.72,79752.84,0.0,-0.98803,1e-05,2.24361]
[1778229323092,36.72,79752.5,0.0,-0.98804,1e-05,2.24294]
[1778229328127,36.72,79752.32,0.0,-0.98804,1e-05,2.24259]
[1778229333162,36.72,79752.95,0.0,-0.98804,1e-05,2.2422]
[1778229338197,36.72,79752.87,0.0,-0.98804,1e-05,2.24205]
[1778229344239,36.72,79752.65,0.0,-0.98804,1e-05,2.24162]
[1778229349275,36.72,79755.34,0.0,-0.98801,1e-05,2.24685]
[1778229354310,36.72,79757.22,0.0,-0.98799,1e-05,2.25051]
[1778229359345,36.72,79755.3,0.0,-0.98801,1e-05,2.24677]
[1778229364380,36.72,79754.77,0.0,-0.98802,1e-05,2.24574]
[1778229369415,36.72,79754.78,0.0,-0.98802,1e-05,2.24576]
[1778229374450,36.72,79751.99,0.0,-0.98805,1e-05,2.24034]
[1778229379485,36.72,79751.71,0.0,-0.98806,1e-05,2.23979]
[1778229384520,36.72,79751.0,0.0,-0.98806,1e-05,2.23842]
[1778229386534,36.72,79747.04,0.0,-0.98811,1e-05,2.23074]
[1778229392578,36.72,79745.16,0.0,-0.98814,1e-05,2.2255]
[1778229397615,36.72,79748.33,0.0,-0.9881,1e-05,2.23163]
[1778229402650,36.72,79748.75,0.0,-0.9881,1e-05,2.23244]
[1778229407685,36.72,79749.2,0.0,-0.98809,1e-05,2.23331]
[1778229413727,36.72,79749.83,0.0,-0.98809,1e-05,2.23453]
[1778229418762,36.72,79751.64,0.0,-0.98806,1e-05,2.23804]
[1778229423797,36.72,79752.91,0.0,-0.98805,1e-05,2.24051]
[1778229427825,36.72,79757.26,0.0,-0.988,1e-05,2.24897]
[1778229432860,36.72,79757.38,0.0,-0.988,1e-05,2.24921]
[1778229437896,36.72,79756.19,0.0,-0.98801,1e-05,2.24689]
[1778229446960,36.72,79757.87,0.0,-0.98799,1e-05,2.25016]
[1778229451995,36.72,79757.98,0.0,-0.988,1e-05,2.24876]
[1778229458037,36.72,79758.05,0.0,-0.988,1e-05,2.24889]
[1778229464079,36.72,79759.37,0.0,-0.98798,1e-05,2.25147]
[1778229472135,36.72,79760.0,0.0,-0.98797,1e-05,2.25269]
[1778229475172,36.72,79773.79,0.0,-0.98781,1e-05,2.27973]
[1778229476166,36.72,79775.92,0.0,-0.98778,1e-05,2.28393]
[1778229481201,36.72,79778.82,0.0,-0.98775,1e-05,2.28965]
[1778229483215,36.72,79793.01,0.0,-0.98758,1e-05,2.31784]
[1778229484222,36.72,79791.4,0.0,-0.9876,1e-05,2.31463]
[1778229489257,36.72,79791.48,0.0,-0.9876,1e-05,2.31478]
[1778229491691,36.72,79792.56,0.0,-0.98758,1e-05,2.31694]
[1778229494987,36.72,79792.91,0.0,-0.98758,1e-05,2.31764]
[1778229495299,36.72,79794.02,0.0,-0.98757,1e-05,2.31985]
[1778229500334,36.72,79795.03,0.0,-0.98755,1e-05,2.32187]
[1778229505371,36.72,79794.31,0.0,-0.98756,1e-05,2.32043]
[1778229510404,36.72,79794.36,0.0,-0.98756,1e-05,2.32053]
[1778229515439,36.72,79796.1,0.0,-0.98755,1e-05,2.32235]
[1778229520474,36.72,79796.0,0.0,-0.98755,1e-05,2.32215]
[1778229525509,36.72,79801.67,0.0,-0.98748,1e-05,2.33351]
[1778229527523,36.72,79806.89,0.0,-0.98742,1e-05,2.344]
[1778229531551,36.72,79811.7,0.0,-0.98736,1e-05,2.3537]
[1778229536586,36.72,79812.5,0.0,-0.98735,1e-05,2.35532]
[1778229541624,36.72,79818.79,0.0,-0.98727,1e-05,2.36806]
[1778229546659,36.72,79820.73,0.0,-0.98725,1e-05,2.372]
[1778229551694,36.72,79821.02,0.0,-0.98724,1e-05,2.37259]
[1778229553725,36.72,79825.12,0.0,-0.98719,1e-05,2.38094]
[1778229554722,36.72,79830.67,0.0,-0.98712,1e-05,2.39228]
[1778229556736,36.72,79833.06,0.0,-0.98709,1e-05,2.39717]
[1778229558671,36.72,79834.22,0.0,-0.98708,1e-05,2.39955]
[1778229558750,36.72,79833.64,0.0,-0.98708,1e-05,2.39836]
[1778229561771,36.72,79837.9,0.0,-0.98703,1e-05,2.40711]
[1778229566806,36.72,79842.08,0.0,-0.98698,1e-05,2.41572]
[1778229571841,36.72,79847.48,0.0,-0.98692,1e-05,2.42517]
[1778229572848,36.72,79853.99,0.0,-0.98683,1e-05,2.43867]
[1778229574862,36.72,79858.72,0.0,-0.98677,1e-05,2.44851]
[1778229579897,36.72,79855.31,0.0,-0.98682,1e-05,2.44141]
[1778229581998,36.72,79855.5,0.0,-0.98682,1e-05,2.44181]
[1778229582045,36.72,79855.71,0.0,-0.98681,1e-05,2.44225]
[1778229587954,36.72,79855.36,0.0,-0.98682,1e-05,2.44152]
[1778229588961,36.72,79848.94,0.0,-0.9869,1e-05,2.42819]
[1778229589968,36.72,79845.02,0.0,-0.98695,1e-05,2.42009]
[1778229591982,36.72,79838.93,0.0,-0.98703,1e-05,2.40753]
[1778229593996,36.72,79838.2,0.0,-0.98704,1e-05,2.40603]
[1778229599032,36.72,79838.72,0.0,-0.98703,1e-05,2.4071]
[1778229605075,36.72,79839.04,0.0,-0.98702,1e-05,2.40776]
[1778229609106,36.72,79829.97,0.0,-0.98714,1e-05,2.38916]
[1778229610113,36.72,79827.64,0.0,-0.98717,1e-05,2.3844]
[1778229615148,36.72,79823.31,0.0,-0.98722,1e-05,2.37557]
[1778229616155,36.72,79817.15,0.0,-0.9873,1e-05,2.36306]
[1778229621190,36.72,79815.53,0.0,-0.98732,1e-05,2.35978]
[1778229626225,36.72,79813.78,0.0,-0.98734,1e-05,2.35624]
[1778229631260,36.72,79813.56,0.0,-0.98735,1e-05,2.35412]
[1778229637302,36.72,79815.0,0.0,-0.98733,1e-05,2.35703]
[1778229642337,36.72,79816.97,0.0,-0.98731,1e-05,2.36102]
[1778229647372,36.72,79816.97,0.0,-0.98731,1e-05,2.36102]
[1778229653415,36.72,79816.75,0.0,-0.98731,1e-05,2.36057]
[1778229658449,36.72,79815.37,0.0,-0.98733,1e-05,2.35778]
[1778229664491,36.72,79816.94,0.0,-0.98731,1e-05,2.36096]
[1778229669526,36.72,79815.96,0.0,-0.98732,1e-05,2.35898]
[1778229676576,36.72,79814.65,0.0,-0.98734,1e-05,2.35632]
[1778229681611,36.72,79816.06,0.0,-0.98732,1e-05,2.35918]
[1778229686646,36.72,79816.06,0.0,-0.98732,1e-05,2.35918]
[1778229690120,36.72,79814.93,0.0,-0.98734,1e-05,2.35689]
[1778229690674,36.72,79815.25,0.0,-0.98733,1e-05,2.35754]
[1778229695709,36.72,79815.91,0.0,-0.98733,1e-05,2.3572]
[1778229697725,36.72,79830.58,0.0,-0.98715,1e-05,2.38703]
[1778229698730,36.72,79830.5,0.0,-0.98715,1e-05,2.38687]
[1778229703765,36.72,79829.79,0.0,-0.98716,1e-05,2.38542]
[1778229706251,36.72,79830.91,0.0,-0.98714,1e-05,2.3877]
[1778229708442,36.72,79830.05,0.0,-0.98716,1e-05,2.38595]
[1778229708539,36.72,79832.13,0.0,-0.98713,1e-05,2.3902]
[1778229711821,36.72,79827.27,0.0,-0.98719,1e-05,2.38027]
[1778229716856,36.72,79827.96,0.0,-0.98718,1e-05,2.38168]
[1778229719878,36.72,79843.71,0.0,-0.98698,1e-05,2.41398]
[1778229720885,36.72,79844.86,0.0,-0.98697,1e-05,2.41635]
[1778229722736,36.72,79844.86,0.0,-0.98697,1e-05,2.41635]
[1778229731962,36.72,79847.02,0.0,-0.98694,1e-05,2.42081]
[1778229735991,36.72,79843.24,0.0,-0.98699,1e-05,2.41301]
[1778229737818,36.72,79842.24,0.0,-0.987,1e-05,2.41095]
[1778229738005,36.72,79841.95,0.0,-0.98701,1e-05,2.41035]
[1778229743040,36.72,79842.86,0.0,-0.98699,1e-05,2.41223]
[1778229747068,36.72,79847.48,0.0,-0.98694,1e-05,2.42176]
[1778229752103,36.72,79849.02,0.0,-0.98692,1e-05,2.42324]
[1778229756131,36.72,79853.47,0.0,-0.98687,1e-05,2.43246]
[1778229761166,36.72,79857.26,0.0,-0.98682,1e-05,2.44033]
[1778229766201,36.72,79859.33,0.0,-0.98679,1e-05,2.44464]
[1778229768216,36.72,79870.5,0.0,-0.98665,1e-05,2.46799]
[1778229769223,36.72,79870.66,0.0,-0.98665,1e-05,2.46832]
[1778229770230,36.72,79866.74,0.0,-0.9867,1e-05,2.46011]
[1778229775265,36.72,79865.41,0.0,-0.98672,1e-05,2.45732]
[1778229777279,36.72,79861.05,0.0,-0.98677,1e-05,2.44822]
[1778229779262,36.72,79860.81,0.0,-0.98677,1e-05,2.44772]
[1778229786342,36.72,79861.45,0.0,-0.98677,1e-05,2.44906]
[1778229791377,36.72,79860.83,0.0,-0.98677,1e-05,2.44776]
[1778229795416,36.72,79859.14,0.0,-0.9868,1e-05,2.44424]
[1778229800440,36.72,79861.91,0.0,-0.98676,1e-05,2.45001]
[1778229805475,36.72,79863.83,0.0,-0.98674,1e-05,2.45402]
[1778229810511,36.72,79865.43,0.0,-0.98671,1e-05,2.45737]
[1778229815545,36.72,79863.51,0.0,-0.98675,1e-05,2.45163]
[1778229820580,36.72,79863.73,0.0,-0.98675,1e-05,2.45209]
[1778229825616,36.72,79861.52,0.0,-0.98677,1e-05,2.44748]
[1778229830652,36.72,79862.74,0.0,-0.98676,1e-05,2.45003]
[1778229835686,36.72,79864.92,0.0,-0.98673,1e-05,2.45458]
[1778229840723,36.72,79865.47,0.0,-0.98672,1e-05,2.45573]
[1778229845756,36.72,79863.88,0.0,-0.98674,1e-05,2.45241]
[1778229850791,36.72,79865.21,0.0,-0.98673,1e-05,2.45519]
[1778229854819,36.72,79869.2,0.0,-0.98668,1e-05,2.46353]
[1778229859854,36.72,79868.71,0.0,-0.98668,1e-05,2.46251]
[1778229864889,36.72,79869.65,0.0,-0.98667,1e-05,2.46448]
[1778229869924,36.72,79870.47,0.0,-0.98666,1e-05,2.4662]
[1778229873952,36.72,79878.01,0.0,-0.98657,1e-05,2.48032]
[1778229875966,36.72,79872.28,0.0,-0.98664,1e-05,2.46827]
[1778229881001,36.72,79871.68,0.0,-0.98665,1e-05,2.46701]
[1778229886036,36.72,79869.67,0.0,-0.98668,1e-05,2.46279]
[1778229891074,36.72,79869.24,0.0,-0.98668,1e-05,2.46189]
[1778229894094,36.72,79875.01,0.0,-0.98661,1e-05,2.474]
[1778229899129,36.72,79875.08,0.0,-0.98661,1e-05,2.47415]
[1778229904164,36.72,79874.67,0.0,-0.98661,1e-05,2.47329]
[1778229907185,36.72,79887.56,0.0,-0.98645,1e-05,2.5005]
[1778229909199,36.72,79888.98,0.0,-0.98643,1e-05,2.50351]
[1778229914234,36.72,79889.13,0.0,-0.98642,1e-05,2.50383]
[1778229919269,36.72,79888.76,0.0,-0.98643,1e-05,2.50304]
[1778229924305,36.72,79885.17,0.0,-0.98648,1e-05,2.49544]
[1778229925078,36.72,79885.17,0.0,-0.98648,1e-05,2.49544]
[1778229925311,36.72,79885.82,0.0,-0.98647,1e-05,2.49681]
[1778229930346,36.72,79881.88,0.0,-0.98652,1e-05,2.48848]
[1778229935381,36.72,79883.73,0.0,-0.9865,1e-05,2.49065]
[1778229940418,36.72,79881.79,0.0,-0.98653,1e-05,2.48655]
[1778229945453,36.72,79881.43,0.0,-0.98653,1e-05,2.48579]
[1778229950488,36.72,79881.6,0.0,-0.98653,1e-05,2.48615]
[1778229955523,36.72,79882.67,0.0,-0.98652,1e-05,2.48841]
[1778229960558,36.72,79882.34,0.0,-0.98652,1e-05,2.48771]
[1778229965593,36.72,79882.67,0.0,-0.98652,1e-05,2.48841]
[1778229970628,36.72,79881.74,0.0,-0.98653,1e-05,2.48645]
[1778229975663,36.72,79882.38,0.0,-0.98652,1e-05,2.4878]
[1778229981706,36.72,79883.64,0.0,-0.98651,1e-05,2.49046]
[1778229987747,36.72,79883.81,0.0,-0.9865,1e-05,2.49082]
[1778229992782,36.72,79884.68,0.0,-0.9865,1e-05,2.49092]
[1778229997818,36.72,79888.18,0.0,-0.98646,1e-05,2.49833]
[1778230002855,36.72,79887.38,0.0,-0.98647,1e-05,2.49663]
[1778230007890,36.72,79887.9,0.0,-0.98646,1e-05,2.49774]
[1778230013065,36.72,79889.31,0.0,-0.98644,1e-05,2.50073]
[1778230013375,36.72,79889.59,0.0,-0.98644,1e-05,2.50132]
[1778230013476,36.72,79889.59,0.0,-0.98644,1e-05,2.50132]
[1778230014939,36.72,79896.52,0.0,-0.98635,1e-05,2.51605]
[1778230016953,36.72,79899.3,0.0,-0.98631,1e-05,2.52198]
[1778230021988,36.72,79898.73,0.0,-0.98632,1e-05,2.52077]
[1778230026016,36.72,79904.15,0.0,-0.98624,1e-05,2.53235]
[1778230031051,36.72,79903.91,0.0,-0.98625,1e-05,2.53184]
[1778230035079,36.72,79907.73,0.0,-0.9862,1e-05,2.54003]
[1778230039621,36.72,79908.09,0.0,-0.98619,1e-05,2.5408]
[1778230040114,36.72,79907.96,0.0,-0.98619,1e-05,2.54052]
[1778230045149,36.72,79908.57,0.0,-0.98619,1e-05,2.54183]
[1778230047163,36.72,79912.4,0.0,-0.98613,1e-05,2.55007]
[1778230048206,36.72,79912.4,0.0,-0.98613,1e-05,2.55007]
[1778230052198,36.72,79918.17,0.0,-0.98607,1e-05,2.56075]
[1778230056232,36.72,79928.13,0.0,-0.98593,1e-05,2.58234]
[1778230057236,36.72,79933.72,0.0,-0.98586,1e-05,2.59452]
[1778230059250,36.72,79937.67,0.0,-0.9858,1e-05,2.60316]
[1778230064285,36.72,79940.09,0.0,-0.98577,1e-05,2.60846]
[1778230066847,36.72,79940.6,0.0,-0.98576,1e-05,2.60958]
[1778230066948,36.72,79940.99,0.0,-0.98576,1e-05,2.61043]
[1778230071335,36.72,79946.69,0.0,-0.98568,1e-05,2.62296]
[1778230073349,36.72,79952.23,0.0,-0.9856,1e-05,2.63518]
[1778230078384,36.72,79950.13,0.0,-0.98563,1e-05,2.63054]
[1778230081846,36.72,79950.09,0.0,-0.98563,1e-05,2.63045]
[1778230087447,36.72,79948.83,0.0,-0.98565,1e-05,2.62767]
[1778230092482,36.72,79949.67,0.0,-0.98564,1e-05,2.62953]
[1778230097517,36.72,79949.78,0.0,-0.98564,1e-05,2.62977]
[1778230102552,36.72,79951.15,0.0,-0.98562,1e-05,2.63279]
[1778230107587,36.72,79951.66,0.0,-0.98561,1e-05,2.63392]
[1778230112622,36.72,79952.11,0.0,-0.98561,1e-05,2.63311]
[1778230117657,36.72,79953.03,0.0,-0.9856,1e-05,2.63514]
[1778230122692,36.72,79952.71,0.0,-0.98561,1e-05,2.63443]
[1778230126720,36.72,79956.82,0.0,-0.98555,1e-05,2.64353]
[1778230127727,36.72,79974.69,0.0,-0.9853,1e-05,2.68335]
[1778230128734,36.72,79979.14,0.0,-0.98524,1e-05,2.69334]
[1778230130748,36.72,79974.9,0.0,-0.9853,1e-05,2.68382]
[1778230132763,36.72,79967.85,0.0,-0.98539,1e-05,2.66805]
[1778230136791,36.72,79967.36,0.0,-0.9854,1e-05,2.66696]
[1778230139030,36.72,79968.61,0.0,-0.98538,1e-05,2.66975]
[1778230139778,36.72,79968.2,0.0,-0.98539,1e-05,2.66883]
[1778230139812,36.72,79969.34,0.0,-0.98537,1e-05,2.67138]
[1778230144868,36.72,79975.61,0.0,-0.98529,1e-05,2.68541]
[1778230149903,36.72,79975.68,0.0,-0.98528,1e-05,2.68557]
[1778230150910,36.72,79971.79,0.0,-0.98534,1e-05,2.67686]
[1778230155945,36.72,79970.79,0.0,-0.98535,1e-05,2.67462]
[1778230160980,36.72,79969.75,0.0,-0.98537,1e-05,2.67229]
[1778230162994,36.72,79958.08,0.0,-0.98553,1e-05,2.64632]
[1778230164001,36.72,79956.81,0.0,-0.98555,1e-05,2.64351]
[1778230169036,36.72,79953.53,0.0,-0.98559,1e-05,2.63625]
[1778230171050,36.72,79946.68,0.0,-0.9857,1e-05,2.61934]
[1778230172057,36.72,79941.43,0.0,-0.98577,1e-05,2.60781]
[1778230173064,36.72,79935.22,0.0,-0.98585,1e-05,2.59422]
[1778230173694,36.72,79935.22,0.0,-0.98585,1e-05,2.59422]
[1778230174071,36.72,79934.76,0.0,-0.98586,1e-05,2.59322]
[1778230176085,36.72,79946.18,0.0,-0.9857,1e-05,2.61824]
[1778230177092,36.72,79950.88,0.0,-0.98564,1e-05,2.62859]
[1778230182127,36.72,79949.15,0.0,-0.98566,1e-05,2.62478]
[1778230184072,36.72,79947.8,0.0,-0.98568,1e-05,2.6218]
[1778230187162,36.72,79941.05,0.0,-0.98577,1e-05,2.60698]
[1778230192197,36.72,79941.62,0.0,-0.98577,1e-05,2.60823]
[1778230195100,36.72,79941.65,0.0,-0.98577,1e-05,2.60829]
[1778230200253,36.72,79939.85,0.0,-0.98579,1e-05,2.60435]
[1778230205288,36.72,79940.52,0.0,-0.98578,1e-05,2.60581]
[1778230210323,36.72,79942.58,0.0,-0.98575,1e-05,2.61033]
[1778230215358,36.72,79942.88,0.0,-0.98575,1e-05,2.61099]
[1778230218379,36.72,79946.85,0.0,-0.9857,1e-05,2.61971]
[1778230220393,36.72,79950.94,0.0,-0.98564,1e-05,2.62872]
[1778230221437,36.72,79950.94,0.0,-0.98564,1e-05,2.62872]
[1778230221533,36.72,79956.88,0.0,-0.98556,1e-05,2.64185]
[1778230223414,36.72,79958.56,0.0,-0.98553,1e-05,2.64557]
[1778230228449,36.72,79956.36,0.0,-0.98556,1e-05,2.6407]
[1778230233485,36.72,79957.19,0.0,-0.98556,1e-05,2.64073]
[1778230239054,36.72,79957.5,0.0,-0.98556,1e-05,2.64142]
[1778230239155,36.72,79957.5,0.0,-0.98556,1e-05,2.64142]
[1778230244562,36.72,79957.47,0.0,-0.98556,1e-05,2.64135]
[1778230246327,36.72,79957.47,0.0,-0.98556,1e-05,2.64135]
[1778230246576,36.72,79954.38,0.0,-0.9856,1e-05,2.63451]
[1778230251612,36.72,79952.88,0.0,-0.98562,1e-05,2.6312]
[1778230253626,36.72,79948.89,0.0,-0.98568,1e-05,2.6224]
[1778230258662,36.72,79945.91,0.0,-0.98572,1e-05,2.61585]
[1778230263697,36.72,79944.36,0.0,-0.98574,1e-05,2.61244]
[1778230266718,36.72,79940.22,0.0,-0.9858,1e-05,2.60337]
[1778230271753,36.72,79937.73,0.0,-0.98583,1e-05,2.59792]
[1778230272760,36.72,79933.71,0.0,-0.98588,1e-05,2.58914]
[1778230278802,36.72,79934.48,0.0,-0.98587,1e-05,2.59082]
[1778230283837,36.72,79926.47,0.0,-0.98598,1e-05,2.5734]
[1778230288872,36.72,79926.56,0.0,-0.98598,1e-05,2.57359]
[1778230293907,36.72,79926.59,0.0,-0.98599,1e-05,2.57188]
[1778230298942,36.72,79925.63,0.0,-0.986,1e-05,2.5698]
[1778230302970,36.72,79931.53,0.0,-0.98592,1e-05,2.58261]
[1778230308007,36.72,79931.4,0.0,-0.98592,1e-05,2.58233]
[1778230313042,36.72,79931.2,0.0,-0.98593,1e-05,2.58189]
[1778230318077,36.72,79931.6,0.0,-0.98592,1e-05,2.58276]
[1778230322106,36.72,79927.59,0.0,-0.98598,1e-05,2.57405]
[1778230327141,36.72,79927.57,0.0,-0.98598,1e-05,2.57401]
[1778230332176,36.72,79927.73,0.0,-0.98597,1e-05,2.57435]
[1778230338220,36.72,79927.64,0.0,-0.98598,1e-05,2.57416]
[1778230343255,36.72,79926.96,0.0,-0.98599,1e-05,2.57268]
[1778230348290,36.72,79925.93,0.0,-0.986,1e-05,2.57045]
[1778230352318,36.72,79920.02,0.0,-0.98609,1e-05,2.55589]
[1778230354332,36.72,79923.87,0.0,-0.98604,1e-05,2.56421]
[1778230355339,36.72,79934.63,0.0,-0.98589,1e-05,2.58758]
[1778230356346,36.72,79941.84,0.0,-0.98579,1e-05,2.60333]
[1778230357353,36.72,79947.45,0.0,-0.98572,1e-05,2.61564]
[1778230358360,36.72,79942.77,0.0,-0.98578,1e-05,2.60537]
[1778230363396,36.72,79937.49,0.0,-0.98585,1e-05,2.59382]
[1778230364402,36.72,79931.76,0.0,-0.98593,1e-05,2.58133]
[1778230369437,36.72,79934.06,0.0,-0.9859,1e-05,2.58634]
[1778230370356,36.72,79934.06,0.0,-0.9859,1e-05,2.58634]
[1778230375479,36.72,79933.38,0.0,-0.98591,1e-05,2.58486]
[1778230380514,36.72,79934.23,0.0,-0.9859,1e-05,2.58671]
[1778230385549,36.72,79931.8,0.0,-0.98593,1e-05,2.58142]
[1778230392599,36.72,79930.85,0.0,-0.98594,1e-05,2.57935]
[1778230401662,36.72,79930.85,0.0,-0.98594,1e-05,2.57935]
[1778230407704,36.72,79930.51,0.0,-0.98595,1e-05,2.57861]
[1778230412743,36.72,79929.5,0.0,-0.98597,1e-05,2.57464]
[1778230416770,36.72,79938.7,0.0,-0.98584,1e-05,2.59467]
[1778230417777,36.72,79943.95,0.0,-0.98577,1e-05,2.60616]
[1778230418784,36.72,79959.26,0.0,-0.98556,1e-05,2.63989]
[1778230420798,36.72,79961.43,0.0,-0.98553,1e-05,2.64469]
[1778230425160,36.72,79960.27,0.0,-0.98555,1e-05,2.64212]
[1778230425170,36.72,79951.88,0.0,-0.98566,1e-05,2.62359]
[1778230426512,36.72,79951.88,0.0,-0.98566,1e-05,2.62359]
[1778230426840,36.72,79938.81,0.0,-0.98584,1e-05,2.59491]
[1778230428854,36.72,79936.87,0.0,-0.98587,1e-05,2.59068]
[1778230433889,36.72,79934.32,0.0,-0.9859,1e-05,2.58512]
[1778230434898,36.72,79934.32,0.0,-0.9859,1e-05,2.58512]
[1778230439931,36.72,79935.08,0.0,-0.98589,1e-05,2.58677]
[1778230444966,36.72,79934.94,0.0,-0.9859,1e-05,2.58647]
[1778230451008,36.72,79937.56,0.0,-0.98586,1e-05,2.59218]
[1778230456045,36.72,79936.94,0.0,-0.98587,1e-05,2.59083]
[1778230462087,36.72,79937.63,0.0,-0.98586,1e-05,2.59234]
[1778230468129,36.72,79936.32,0.0,-0.98588,1e-05,2.58948]
[1778230473164,36.72,79936.01,0.0,-0.98589,1e-05,2.58702]
[1778230478199,36.72,79936.33,0.0,-0.98589,1e-05,2.58771]
[1778230483475,36.72,79936.01,0.0,-0.98589,1e-05,2.58702]
[1778230483539,36.72,79940.88,0.0,-0.98582,1e-05,2.59765]
[1778230489276,36.72,79944.21,0.0,-0.98578,1e-05,2.60493]
[1778230494311,36.72,79945.2,0.0,-0.98577,1e-05,2.6071]
[1778230499346,36.72,79944.84,0.0,-0.98577,1e-05,2.60632]
[1778230504381,36.72,79944.4,0.0,-0.98578,1e-05,2.60535]
[1778230509416,36.72,79943.14,0.0,-0.98579,1e-05,2.60259]
[1778230515458,36.72,79943.42,0.0,-0.98579,1e-05,2.6032]
[1778230520496,36.72,79939.21,0.0,-0.98585,1e-05,2.594]
[1778230525531,36.72,79938.57,0.0,-0.98586,1e-05,2.5926]
[1778230530566,36.72,79935.1,0.0,-0.9859,1e-05,2.58503]
[1778230535601,36.72,79933.4,0.0,-0.98594,1e-05,2.57955]
[1778230540636,36.72,79931.49,0.0,-0.98596,1e-05,2.5754]
[1778230545671,36.72,79932.47,0.0,-0.98595,1e-05,2.57753]
[1778230550706,36.72,79931.92,0.0,-0.98596,1e-05,2.57633]
[1778230555741,36.72,79930.13,0.0,-0.98598,1e-05,2.57245]
[1778230560776,36.72,79929.52,0.0,-0.98599,1e-05,2.57112]
[1778230565811,36.72,79931.36,0.0,-0.98596,1e-05,2.57512]
[1778230570846,36.72,79927.84,0.0,-0.98601,1e-05,2.56748]
[1778230575883,36.72,79927.53,0.0,-0.98601,1e-05,2.56681]
[1778230580922,36.72,79928.3,0.0,-0.986,1e-05,2.56848]
[1778230585957,36.72,79928.82,0.0,-0.986,1e-05,2.5696]
[1778230590992,36.72,79929.55,0.0,-0.98599,1e-05,2.57119]
[1778230597034,36.72,79929.32,0.0,-0.986,1e-05,2.56891]
[1778230602069,36.72,79928.3,0.0,-0.98601,1e-05,2.5667]
[1778230607104,36.72,79928.76,0.0,-0.98601,1e-05,2.5677]
[1778230612139,36.72,79928.75,0.0,-0.98601,1e-05,2.56768]
[1778230617174,36.72,79928.76,0.0,-0.98601,1e-05,2.5677]
[1778230622209,36.72,79928.98,0.0,-0.986,1e-05,2.56817]
[1778230627400,36.72,79928.98,0.0,-0.986,1e-05,2.56817]
[1778230634293,36.72,79929.7,0.0,-0.98599,1e-05,2.56973]
[1778230640335,36.72,79929.6,0.0,-0.986,1e-05,2.56952]
[1778230645370,36.72,79935.18,0.0,-0.98592,1e-05,2.58164]
[1778230650405,36.72,79935.87,0.0,-0.98591,1e-05,2.58314]
[1778230656447,36.72,79935.84,0.0,-0.98592,1e-05,2.58129]
[1778230665510,36.72,79935.77,0.0,-0.98592,1e-05,2.58114]
[1778230670545,36.72,79935.71,0.0,-0.98592,1e-05,2.58101]
[1778230675580,36.72,79936.2,0.0,-0.98592,1e-05,2.58207]
[1778230680615,36.72,79933.65,0.0,-0.98595,1e-05,2.57653]
[1778230682629,36.72,79929.08,0.0,-0.98601,1e-05,2.56661]
[1778230688673,36.72,79929.8,0.0,-0.986,1e-05,2.56817]
[1778230692700,36.72,79924.93,0.0,-0.98607,1e-05,2.55763]
[1778230694714,36.72,79918.87,0.0,-0.98615,1e-05,2.54457]
[1778230699749,36.72,79914.86,0.0,-0.9862,1e-05,2.53595]
[1778230704784,36.72,79913.08,0.0,-0.98623,1e-05,2.53213]
[1778230711833,36.72,79912.08,0.0,-0.98625,1e-05,2.52823]
[1778230716868,36.72,79911.13,0.0,-0.98626,1e-05,2.5262]
[1778230718884,36.72,79885.51,0.0,-0.9866,1e-05,2.47184]
[1778230719891,36.72,79881.4,0.0,-0.98665,1e-05,2.46321]
[1778230721905,36.72,79877.92,0.0,-0.9867,1e-05,2.45591]
[1778230726943,36.72,79880.74,0.0,-0.98666,1e-05,2.46182]
[1778230729658,36.72,79879.91,0.0,-0.98667,1e-05,2.46008]
[1778230730652,36.72,79878.46,0.0,-0.98669,1e-05,2.45705]
[1778230730753,36.72,79879.35,0.0,-0.98668,1e-05,2.45891]
[1778230736007,36.72,79877.42,0.0,-0.9867,1e-05,2.45487]
[1778230741041,36.72,79880.51,0.0,-0.98666,1e-05,2.46134]
[1778230745069,36.72,79886.18,0.0,-0.98659,1e-05,2.47325]
[1778230750104,36.72,79883.67,0.0,-0.98662,1e-05,2.46797]
[1778230753125,36.72,79878.92,0.0,-0.98668,1e-05,2.45801]
[1778230756146,36.72,79876.49,0.0,-0.98672,1e-05,2.45292]
[1778230761181,36.72,79876.82,0.0,-0.98671,1e-05,2.45361]
[1778230766216,36.72,79876.14,0.0,-0.98672,1e-05,2.45219]
[1778230771326,36.72,79875.94,0.0,-0.98672,1e-05,2.45177]
[1778230777293,36.72,79876.42,0.0,-0.98673,1e-05,2.45105]
[1778230783335,36.72,79876.68,0.0,-0.98672,1e-05,2.4516]
[1778230788370,36.72,79877.2,0.0,-0.98672,1e-05,2.45268]
[1778230793407,36.72,79878.78,0.0,-0.9867,1e-05,2.45599]
[1778230798444,36.72,79878.65,0.0,-0.9867,1e-05,2.45572]
[1778230801465,36.72,79890.54,0.0,-0.98654,1e-05,2.4807]
[1778230802472,36.72,79894.32,0.0,-0.98649,1e-05,2.48868]
[1778230807507,36.72,79893.97,0.0,-0.9865,1e-05,2.48794]
[1778230812542,36.72,79893.85,0.0,-0.9865,1e-05,2.48769]
[1778230815563,36.72,79890.03,0.0,-0.98655,1e-05,2.47962]
[1778230816396,36.72,79890.03,0.0,-0.98655,1e-05,2.47962]
[1778230816570,36.72,79889.04,0.0,-0.98656,1e-05,2.47754]
[1778230821605,36.72,79889.18,0.0,-0.98656,1e-05,2.47783]
[1778230826640,36.72,79885.95,0.0,-0.9866,1e-05,2.47103]
[1778230828654,36.72,79881.85,0.0,-0.98666,1e-05,2.46242]
[1778230833690,36.72,79882.17,0.0,-0.98666,1e-05,2.46136]
[1778230838725,36.72,79879.69,0.0,-0.98669,1e-05,2.45617]
[1778230843760,36.72,79879.23,0.0,-0.9867,1e-05,2.4552]
[1778230848795,36.72,79880.17,0.0,-0.98669,1e-05,2.45717]
[1778230853830,36.72,79874.31,0.0,-0.98676,1e-05,2.44492]
[1778230857858,36.72,79873.03,0.0,-0.98678,1e-05,2.44226]
[1778230862893,36.72,79873.96,0.0,-0.98677,1e-05,2.44419]
[1778230867928,36.72,79874.51,0.0,-0.98676,1e-05,2.44534]
[1778230872963,36.72,79874.28,0.0,-0.98676,1e-05,2.44486]
[1778230875984,36.72,79868.54,0.0,-0.98684,1e-05,2.43291]
[1778230881020,36.72,79868.08,0.0,-0.98684,1e-05,2.43196]
[1778230886055,36.72,79865.88,0.0,-0.98687,1e-05,2.42739]
[1778230891091,36.72,79861.32,0.0,-0.98694,1e-05,2.41624]
[1778230892097,36.72,79855.57,0.0,-0.98701,1e-05,2.40438]
[1778230893104,36.72,79850.76,0.0,-0.98707,1e-05,2.39449]
[1778230896125,36.72,79846.09,0.0,-0.98713,1e-05,2.38493]
[1778230897132,36.72,79842.22,0.0,-0.98718,1e-05,2.37702]
[1778230901694,36.72,79841.29,0.0,-0.98719,1e-05,2.37512]
[1778230902246,36.72,79842.56,0.0,-0.98717,1e-05,2.37771]
[1778230902347,36.72,79845.16,0.0,-0.98714,1e-05,2.38302]
[1778230904181,36.72,79849.26,0.0,-0.98709,1e-05,2.39142]
[1778230909216,36.72,79848.55,0.0,-0.9871,1e-05,2.38996]
[1778230912237,36.72,79844.5,0.0,-0.98715,1e-05,2.38168]
[1778230913244,36.72,79840.79,0.0,-0.9872,1e-05,2.3741]
[1778230918279,36.72,79841.26,0.0,-0.98719,1e-05,2.37506]
[1778230923314,36.72,79838.65,0.0,-0.98722,1e-05,2.36975]
[1778230928351,36.72,79838.97,0.0,-0.98722,1e-05,2.3704]
[1778230933385,36.72,79838.74,0.0,-0.98722,1e-05,2.36993]
[1778230939428,36.72,79840.83,0.0,-0.9872,1e-05,2.37419]
[1778230944465,36.72,79845.02,0.0,-0.98714,1e-05,2.38274]
[1778230949501,36.72,79848.39,0.0,-0.9871,1e-05,2.38963]
[1778230954536,36.72,79849.45,0.0,-0.9871,1e-05,2.39011]
[1778230959571,36.72,79846.31,0.0,-0.98714,1e-05,2.38368]
[1778230964606,36.72,79846.95,0.0,-0.98713,1e-05,2.38499]
[1778230968634,36.72,79852.2,0.0,-0.98706,1e-05,2.39575]
[1778230973670,36.72,79855.93,0.0,-0.98701,1e-05,2.40342]
[1778230978705,36.72,79853.41,0.0,-0.98705,1e-05,2.39824]
[1778230983383,36.72,79851.77,0.0,-0.98707,1e-05,2.39487]
[1778230983740,36.72,79851.88,0.0,-0.98707,1e-05,2.39509]
[1778230988775,36.72,79853.72,0.0,-0.98704,1e-05,2.39887]
[1778230991287,36.72,79852.34,0.0,-0.98706,1e-05,2.39604]
[1778230991796,36.72,79852.84,0.0,-0.98705,1e-05,2.39706]
[1778230997838,36.72,79853.33,0.0,-0.98705,1e-05,2.39807]
[1778231002873,36.72,79853.21,0.0,-0.98705,1e-05,2.39782]
[1778231007908,36.72,79853.73,0.0,-0.98704,1e-05,2.39889]
[1778231012943,36.72,79853.48,0.0,-0.98705,1e-05,2.39668]
[1778231018986,36.72,79853.47,0.0,-0.98705,1e-05,2.39666]
[1778231025028,36.72,79852.75,0.0,-0.98706,1e-05,2.39518]
[1778231028049,36.72,79848.94,0.0,-0.98711,1e-05,2.38737]
[1778231029056,36.72,79844.38,0.0,-0.98717,1e-05,2.37805]
[1778231031071,36.72,79839.12,0.0,-0.98724,1e-05,2.36733]
[1778231032077,36.72,79833.16,0.0,-0.98731,1e-05,2.35523]
[1778231035098,36.72,79828.35,0.0,-0.98737,1e-05,2.3455]
[1778231040133,36.72,79828.89,0.0,-0.98736,1e-05,2.3466]
[1778231045168,36.72,79828.55,0.0,-0.98737,1e-05,2.34591]
[1778231051210,36.72,79828.27,0.0,-0.98737,1e-05,2.34534]
[1778231056245,36.72,79829.86,0.0,-0.98735,1e-05,2.34856]
[1778231061283,36.72,79833.01,0.0,-0.98731,1e-05,2.35493]
[1778231066319,36.72,79839.42,0.0,-0.98723,1e-05,2.36794]
[1778231072362,36.72,79841.16,0.0,-0.98722,1e-05,2.36979]
[1778231077397,36.72,79840.73,0.0,-0.98722,1e-05,2.36892]
[1778231082432,36.72,79841.58,0.0,-0.98721,1e-05,2.37065]
[1778231087467,36.72,79843.29,0.0,-0.98719,1e-05,2.37413]
[1778231094516,36.72,79843.44,0.0,-0.98719,1e-05,2.37444]
[1778231099551,36.72,79843.48,0.0,-0.98719,1e-05,2.37452]
[1778231104586,36.72,79842.72,0.0,-0.9872,1e-05,2.37297]
[1778231111635,36.72,79843.41,0.0,-0.98719,1e-05,2.37438]
[1778231116670,36.72,79843.38,0.0,-0.98719,1e-05,2.37432]
[1778231122712,36.72,79843.21,0.0,-0.98719,1e-05,2.37397]
[1778231130769,36.72,79843.75,0.0,-0.98719,1e-05,2.37507]
[1778231132783,36.72,79848.79,0.0,-0.98713,1e-05,2.38367]
[1778231137818,36.72,79850.73,0.0,-0.98711,1e-05,2.38764]
[1778231142853,36.72,79850.51,0.0,-0.98711,1e-05,2.38719]
[1778231148895,36.72,79850.51,0.0,-0.98711,1e-05,2.38719]
[1778231153930,36.72,79852.3,0.0,-0.98709,1e-05,2.39086]
[1778231158966,36.72,79855.76,0.0,-0.98704,1e-05,2.39796]
[1778231164008,36.72,79856.39,0.0,-0.98704,1e-05,2.39926]
[1778231169038,36.72,79857.14,0.0,-0.98703,1e-05,2.4008]
[1778231175081,36.72,79858.35,0.0,-0.98701,1e-05,2.40329]
[1778231180116,36.72,79858.34,0.0,-0.98701,1e-05,2.40327]
[1778231185151,36.72,79858.55,0.0,-0.98701,1e-05,2.4037]
[1778231190186,36.72,79856.22,0.0,-0.98704,1e-05,2.39891]
[1778231197235,36.72,79856.33,0.0,-0.98705,1e-05,2.39743]
[1778231202270,36.72,79863.3,0.0,-0.98696,1e-05,2.41179]
[1778231204284,36.72,79867.77,0.0,-0.9869,1e-05,2.42103]
[1778231209319,36.72,79868.32,0.0,-0.98689,1e-05,2.42217]
[1778231212346,36.72,79875.35,0.0,-0.9868,1e-05,2.43677]
[1778231213820,36.72,79875.35,0.0,-0.9868,1e-05,2.43677]
[1778231219395,36.72,79877.66,0.0,-0.98677,1e-05,2.44158]
[1778231221409,36.72,79882.01,0.0,-0.98672,1e-05,2.45066]
[1778231224430,36.72,79886.88,0.0,-0.98665,1e-05,2.46086]
[1778231229465,36.72,79886.88,0.0,-0.98665,1e-05,2.46086]
[1778231239536,36.72,79886.85,0.0,-0.98665,1e-05,2.4608]
[1778231244571,36.72,79886.45,0.0,-0.98666,1e-05,2.45996]
[1778231249606,36.72,79886.33,0.0,-0.98666,1e-05,2.45971]
[1778231255648,36.72,79885.79,0.0,-0.98668,1e-05,2.45684]
[1778231259680,36.72,79889.92,0.0,-0.98662,1e-05,2.46551]
[1778231262701,36.72,79896.74,0.0,-0.98653,1e-05,2.47987]
[1778231266729,36.72,79897.47,0.0,-0.98652,1e-05,2.48141]
[1778231272771,36.72,79901.66,0.0,-0.98647,1e-05,2.49027]
[1778231278813,36.72,79902.26,0.0,-0.98646,1e-05,2.49154]
[1778231283851,36.72,79903.61,0.0,-0.98644,1e-05,2.4944]
[1778231288887,36.72,79906.37,0.0,-0.98641,1e-05,2.50026]
[1778231293921,36.72,79910.12,0.0,-0.98636,1e-05,2.50823]
[1778231294695,36.72,79910.12,0.0,-0.98636,1e-05,2.50823]
[1778231299970,36.72,79902.74,0.0,-0.98646,1e-05,2.49256]
[1778231301984,36.72,79899.47,0.0,-0.9865,1e-05,2.48564]
[1778231307019,36.72,79899.22,0.0,-0.9865,1e-05,2.48511]
[1778231310948,36.72,79899.49,0.0,-0.9865,1e-05,2.48568]
[1778231316082,36.72,79901.58,0.0,-0.98648,1e-05,2.48836]
[1778231321117,36.72,79900.47,0.0,-0.98649,1e-05,2.48601]
[1778231327159,36.72,79901.9,0.0,-0.98648,1e-05,2.48903]
[1778231332196,36.72,79903.21,0.0,-0.98646,1e-05,2.49181]
[1778231337231,36.72,79903.16,0.0,-0.98646,1e-05,2.4917]
[1778231339245,36.72,79917.87,0.0,-0.98626,1e-05,2.52302]
[1778231340279,36.72,79917.87,0.0,-0.98626,1e-05,2.52302]
[1778231340308,36.72,79928.36,0.0,-0.98612,1e-05,2.54554]
[1778231341259,36.72,79928.22,0.0,-0.98613,1e-05,2.54524]
[1778231346296,36.72,79933.88,0.0,-0.98605,1e-05,2.55745]
[1778231347303,36.72,79938.41,0.0,-0.98599,1e-05,2.56727]
[1778231349920,36.72,79938.54,0.0,-0.98599,1e-05,2.56755]
[1778231350324,36.72,79938.89,0.0,-0.98598,1e-05,2.56831]
[1778231355359,36.72,79938.02,0.0,-0.98599,1e-05,2.56642]
[1778231360394,36.72,79939.67,0.0,-0.98597,1e-05,2.57]
[1778231365429,36.72,79944.51,0.0,-0.98591,1e-05,2.58052]
[1778231369457,36.72,79951.19,0.0,-0.98582,1e-05,2.5951]
[1778231370464,36.72,79957.61,0.0,-0.98573,1e-05,2.60917]
[1778231375499,36.72,79958.83,0.0,-0.98572,1e-05,2.61005]
[1778231380534,36.72,79958.39,0.0,-0.98573,1e-05,2.60909]
[1778231385569,36.72,79959.19,0.0,-0.98572,1e-05,2.61084]
[1778231390605,36.72,79964.61,0.0,-0.98564,1e-05,2.62278]
[1778231392619,36.72,79969.28,0.0,-0.98558,1e-05,2.63309]
[1778231397654,36.72,79968.98,0.0,-0.98558,1e-05,2.63243]
[1778231402121,36.72,79969.1,0.0,-0.98558,1e-05,2.6327]
[1778231402222,36.72,79969.2,0.0,-0.98558,1e-05,2.63292]
[1778231406717,36.72,79965.08,0.0,-0.98563,1e-05,2.62381]
[1778231410745,36.72,79960.55,0.0,-0.9857,1e-05,2.61383]
[1778231415780,36.72,79962.02,0.0,-0.98568,1e-05,2.61707]
[1778231420815,36.72,79960.6,0.0,-0.9857,1e-05,2.61394]
[1778231425850,36.72,79961.22,0.0,-0.98569,1e-05,2.61531]
[1778231430885,36.72,79960.56,0.0,-0.9857,1e-05,2.61386]
[1778231435920,36.72,79959.74,0.0,-0.98572,1e-05,2.61025]
[1778231439213,36.72,79959.67,0.0,-0.98572,1e-05,2.6101]
[1778231439314,36.72,79959.67,0.0,-0.98572,1e-05,2.6101]
[1778231444983,36.72,79959.35,0.0,-0.98572,1e-05,2.60939]
[1778231450018,36.72,79960.25,0.0,-0.98571,1e-05,2.61137]
[1778231455053,36.72,79962.62,0.0,-0.98568,1e-05,2.61659]
[1778231460088,36.72,79963.36,0.0,-0.98567,1e-05,2.61822]
[1778231465123,36.72,79962.63,0.0,-0.98568,1e-05,2.61661]
[1778231470158,36.72,79962.87,0.0,-0.98567,1e-05,2.61714]
[1778231476200,36.72,79960.51,0.0,-0.98571,1e-05,2.61194]
[1778231481235,36.72,79962.62,0.0,-0.98568,1e-05,2.61659]
[1778231486271,36.72,79964.79,0.0,-0.98565,1e-05,2.62137]
[1778231491306,36.72,79965.11,0.0,-0.98565,1e-05,2.62027]
[1778231496341,36.72,79964.91,0.0,-0.98566,1e-05,2.61983]
[1778231499334,36.72,79965.93,0.0,-0.98564,1e-05,2.62207]
[1778231499367,36.72,79965.68,0.0,-0.98564,1e-05,2.62152]
[1778231504397,36.72,79967.9,0.0,-0.98561,1e-05,2.62642]
[1778231509432,36.72,79969.19,0.0,-0.9856,1e-05,2.62927]
[1778231514467,36.72,79972.05,0.0,-0.98556,1e-05,2.6356]
[1778231520509,36.72,79974.59,0.0,-0.98552,1e-05,2.64123]
[1778231521516,36.72,79979.64,0.0,-0.98545,1e-05,2.65245]
[1778231523530,36.72,79982.47,0.0,-0.98541,1e-05,2.65875]
[1778231528565,36.72,79984.37,0.0,-0.98538,1e-05,2.66299]
[1778231533600,36.72,79980.3,0.0,-0.98544,1e-05,2.65392]
[1778231534851,36.72,79980.54,0.0,-0.98544,1e-05,2.65445]
[1778231540649,36.72,79983.73,0.0,-0.98539,1e-05,2.66156]
[1778231542945,36.72,79984.18,0.0,-0.98539,1e-05,2.66257]
[1778231548705,36.72,79985.77,0.0,-0.98536,1e-05,2.66612]
[1778231553740,36.72,79984.65,0.0,-0.98539,1e-05,2.66179]
[1778231558775,36.72,79984.08,0.0,-0.9854,1e-05,2.66052]
[1778231565824,36.72,79984.04,0.0,-0.9854,1e-05,2.66043]
[1778231570859,36.72,79981.71,0.0,-0.98543,1e-05,2.65524]
[1778231576901,36.72,79985.28,0.0,-0.98538,1e-05,2.6632]
[1778231581936,36.72,79985.08,0.0,-0.98538,1e-05,2.66275]
[1778231586971,36.72,79987.6,0.0,-0.98535,1e-05,2.66838]
[1778231592010,36.72,79988.47,0.0,-0.98534,1e-05,2.67033]
[1778231596036,36.72,79973.76,0.0,-0.98554,1e-05,2.63757]
[1778231598050,36.72,79971.03,0.0,-0.98558,1e-05,2.63153]
[1778231601071,36.72,79978.22,0.0,-0.98548,1e-05,2.64747]
[1778231602078,36.72,79987.35,0.0,-0.98535,1e-05,2.66782]
[1778231603085,36.72,79988.52,0.0,-0.98534,1e-05,2.67044]
[1778231604140,36.72,79988.52,0.0,-0.98534,1e-05,2.67044]
[1778231604188,36.72,79987.18,0.0,-0.98535,1e-05,2.66744]
[1778231606106,36.72,79982.84,0.0,-0.98542,1e-05,2.65776]
[1778231611141,36.72,79982.0,0.0,-0.98544,1e-05,2.65406]
[1778231612591,36.72,79982.0,0.0,-0.98544,1e-05,2.65406]
[1778231613336,36.72,79982.0,0.0,-0.98544,1e-05,2.65406]
[1778231613436,36.72,79982.31,0.0,-0.98543,1e-05,2.65475]
[1778231619197,36.72,79982.67,0.0,-0.98543,1e-05,2.65555]
[1778231626247,36.72,79982.06,0.0,-0.98544,1e-05,2.65419]
[1778231632289,36.72,79982.17,0.0,-0.98543,1e-05,2.65444]
[1778231638331,36.72,79983.53,0.0,-0.98542,1e-05,2.65747]
[1778231640345,36.72,79976.46,0.0,-0.98551,1e-05,2.64174]
[1778231642359,36.72,79972.8,0.0,-0.98557,1e-05,2.63363]
[1778231651424,36.72,79970.63,0.0,-0.9856,1e-05,2.62883]
[1778231657466,36.72,79969.04,0.0,-0.98562,1e-05,2.62532]
[1778231662501,36.72,79969.89,0.0,-0.98561,1e-05,2.6272]
[1778231667536,36.72,79968.41,0.0,-0.98563,1e-05,2.62393]
[1778231672571,36.72,79968.85,0.0,-0.98563,1e-05,2.62309]
[1778231677606,36.72,79971.5,0.0,-0.98559,1e-05,2.62894]
[1778231680627,36.72,79976.26,0.0,-0.98553,1e-05,2.63948]
[1778231685662,36.72,79973.83,0.0,-0.98556,1e-05,2.6341]
[1778231690697,36.72,79971.46,0.0,-0.98559,1e-05,2.62886]
[1778231692711,36.72,79976.68,0.0,-0.98552,1e-05,2.64042]
[1778231697746,36.72,79977.99,0.0,-0.9855,1e-05,2.64332]
[1778231703791,36.72,79976.33,0.0,-0.98553,1e-05,2.63964]
[1778231708826,36.72,79978.18,0.0,-0.9855,1e-05,2.64374]
[1778231713861,36.72,79977.04,0.0,-0.98552,1e-05,2.64121]
[1778231716952,36.72,79960.14,0.0,-0.98575,1e-05,2.60393]
[1778231717895,36.72,79957.11,0.0,-0.98579,1e-05,2.59728]
[1778231721923,36.72,79951.98,0.0,-0.98586,1e-05,2.58607]
[1778231725104,36.72,79955.52,0.0,-0.98581,1e-05,2.5938]
[1778231726116,36.72,79956.22,0.0,-0.9858,1e-05,2.59533]
[1778231726160,36.72,79956.09,0.0,-0.98581,1e-05,2.59505]
[1778231727965,36.72,79960.82,0.0,-0.98574,1e-05,2.60542]
[1778231731993,36.72,79964.45,0.0,-0.9857,1e-05,2.61159]
[1778231737028,36.72,79965.84,0.0,-0.98568,1e-05,2.61465]
[1778231742824,36.72,79967.37,0.0,-0.98566,1e-05,2.61802]
[1778231743070,36.72,79966.81,0.0,-0.98567,1e-05,2.61679]
[1778231748105,36.72,79968.04,0.0,-0.98565,1e-05,2.6195]
[1778231753144,36.72,79968.98,0.0,-0.98564,1e-05,2.62157]
[1778231758181,36.72,79967.54,0.0,-0.98566,1e-05,2.61839]
[1778231763216,36.72,79965.77,0.0,-0.98568,1e-05,2.6145]
[1778231766237,36.72,79960.87,0.0,-0.98575,1e-05,2.60373]
[1778231767244,36.72,79954.36,0.0,-0.98584,1e-05,2.58947]
[1778231769259,36.72,79952.27,0.0,-0.98587,1e-05,2.58491]
[1778231779328,36.72,79950.77,0.0,-0.98589,1e-05,2.58164]
[1778231780646,36.72,79943.19,0.0,-0.98599,1e-05,2.56516]
[1778231782286,36.72,79944.25,0.0,-0.98598,1e-05,2.56746]
[1778231782351,36.72,79942.54,0.0,-0.986,1e-05,2.56375]
[1778231787386,36.72,79945.46,0.0,-0.98596,1e-05,2.57008]
[1778231789400,36.72,79940.71,0.0,-0.98602,1e-05,2.55978]
[1778231794435,36.72,79941.49,0.0,-0.98602,1e-05,2.55969]
[1778231798463,36.72,79946.21,0.0,-0.98596,1e-05,2.56993]
[1778231800477,36.72,79952.6,0.0,-0.98587,1e-05,2.58384]
[1778231804601,36.72,79952.83,0.0,-0.98587,1e-05,2.58434]
[1778231810547,36.72,79953.51,0.0,-0.98586,1e-05,2.58582]
[1778231815583,36.72,79952.47,0.0,-0.98587,1e-05,2.58355]
[1778231820617,36.72,79953.25,0.0,-0.98586,1e-05,2.58526]
[1778231826659,36.72,79953.08,0.0,-0.98587,1e-05,2.58488]
[1778231832701,36.72,79953.6,0.0,-0.98586,1e-05,2.58602]
[1778231837736,36.72,79955.9,0.0,-0.98583,1e-05,2.59104]
[1778231838744,36.72,79951.44,0.0,-0.98589,1e-05,2.58131]
[1778231840757,36.72,79947.3,0.0,-0.98594,1e-05,2.5723]
[1778231844787,36.72,79941.26,0.0,-0.98603,1e-05,2.55919]
[1778231848347,36.72,79941.0,0.0,-0.98603,1e-05,2.55863]
[1778231848813,36.72,79945.45,0.0,-0.98597,1e-05,2.56828]
[1778231850827,36.72,79950.72,0.0,-0.9859,1e-05,2.57974]
[1778231855863,36.72,79950.41,0.0,-0.98591,1e-05,2.57727]
[1778231856876,36.72,79950.41,0.0,-0.98591,1e-05,2.57727]
[1778231858884,36.72,79940.84,0.0,-0.98604,1e-05,2.5565]
[1778231859891,36.72,79938.04,0.0,-0.98608,1e-05,2.55045]
[1778231860898,36.72,79933.55,0.0,-0.98614,1e-05,2.54077]
[1778231865933,36.72,79935.31,0.0,-0.98612,1e-05,2.54456]
[1778231868294,36.72,79934.27,0.0,-0.98613,1e-05,2.54232]
[1778231873990,36.72,79936.48,0.0,-0.9861,1e-05,2.54709]
[1778231879025,36.72,79936.62,0.0,-0.9861,1e-05,2.54739]
[1778231882046,36.72,79945.01,0.0,-0.98598,1e-05,2.56554]
[1778231884060,36.72,79944.85,0.0,-0.98599,1e-05,2.56519]
[1778231888088,36.72,79937.49,0.0,-0.98609,1e-05,2.54927]
[1778231893126,36.72,79937.44,0.0,-0.98609,1e-05,2.54916]
[1778231898161,36.72,79937.91,0.0,-0.98608,1e-05,2.55017]
[1778231899980,36.72,79937.91,0.0,-0.98608,1e-05,2.55017]
[1778231909238,36.72,79939.38,0.0,-0.98606,1e-05,2.55335]
[1778231914273,36.72,79940.99,0.0,-0.98605,1e-05,2.55505]
[1778231919308,36.72,79941.75,0.0,-0.98604,1e-05,2.55669]
[1778231922925,36.72,79941.91,0.0,-0.98604,1e-05,2.55704]
[1778231924343,36.72,79946.41,0.0,-0.98597,1e-05,2.56679]
[1778231929378,36.72,79948.25,0.0,-0.98595,1e-05,2.57079]
[1778231934413,36.72,79949.03,0.0,-0.98594,1e-05,2.57248]
[1778231939448,36.72,79950.39,0.0,-0.98592,1e-05,2.57544]
[1778231943479,36.72,79955.35,0.0,-0.98585,1e-05,2.58625]
[1778231944483,36.72,79961.01,0.0,-0.98578,1e-05,2.59863]
[1778231945490,36.72,79966.94,0.0,-0.98569,1e-05,2.61165]
[1778231947504,36.72,79966.91,0.0,-0.98569,1e-05,2.61159]
[1778231952539,36.72,79964.94,0.0,-0.98572,1e-05,2.60726]
[1778231957574,36.72,79963.39,0.0,-0.98574,1e-05,2.60385]
[1778231962609,36.72,79964.38,0.0,-0.98573,1e-05,2.60603]
[1778231967645,36.72,79964.87,0.0,-0.98572,1e-05,2.6071]
[1778231972680,36.72,79965.88,0.0,-0.98572,1e-05,2.60752]
[1778231977715,36.72,79963.8,0.0,-0.98575,1e-05,2.60295]
[1778231982750,36.72,79964.74,0.0,-0.98573,1e-05,2.60502]
[1778231987785,36.72,79963.88,0.0,-0.98575,1e-05,2.60313]
[1778231994834,36.72,79965.55,0.0,-0.98572,1e-05,2.60679]
[1778231999869,36.72,79964.43,0.0,-0.98574,1e-05,2.60433]
[1778232001888,36.72,79960.59,0.0,-0.98579,1e-05,2.59591]
[1778232006918,36.72,79959.48,0.0,-0.98581,1e-05,2.59348]
[1778232011953,36.72,79959.02,0.0,-0.98581,1e-05,2.59248]
[1778232016988,36.72,79959.51,0.0,-0.98581,1e-05,2.59355]
[1778232022025,36.72,79961.28,0.0,-0.98578,1e-05,2.59743]
[1778232026057,36.72,79968.31,0.0,-0.98568,1e-05,2.61286]
[1778232027065,36.72,79972.88,0.0,-0.98562,1e-05,2.62294]
[1778232031127,36.72,79973.43,0.0,-0.98561,1e-05,2.62415]
[1778232032099,36.72,79974.36,0.0,-0.98561,1e-05,2.62439]
[1778232037134,36.72,79981.09,0.0,-0.98552,1e-05,2.63929]
[1778232038141,36.72,79985.21,0.0,-0.98546,1e-05,2.64845]
[1778232041162,36.72,79988.18,0.0,-0.98542,1e-05,2.65506]
[1778232046197,36.72,79986.57,0.0,-0.98544,1e-05,2.65147]
[1778232051232,36.72,79988.08,0.0,-0.98542,1e-05,2.65484]
[1778232056267,36.72,79988.52,0.0,-0.98541,1e-05,2.65582]
[1778232064323,36.72,79988.56,0.0,-0.98541,1e-05,2.65591]
[1778232069358,36.72,79988.19,0.0,-0.98542,1e-05,2.65508]
[1778232076407,36.72,79991.73,0.0,-0.98537,1e-05,2.66298]
[1778232079428,36.72,79995.92,0.0,-0.98531,1e-05,2.67236]
[1778232080435,36.72,79999.74,0.0,-0.98526,1e-05,2.68092]
[1778232085470,36.72,79998.08,0.0,-0.98528,1e-05,2.6772]
[1778232088117,36.72,79999.37,0.0,-0.98526,1e-05,2.68009]
[1778232088124,36.72,80000.3,0.0,-0.98525,1e-05,2.68218]
[1778232093526,36.72,80003.02,0.0,-0.98522,1e-05,2.68646]
[1778232098561,36.72,80004.16,0.0,-0.9852,1e-05,2.68902]
[1778232103596,36.72,80000.25,0.0,-0.98526,1e-05,2.68023]
[1778232108631,36.72,79997.44,0.0,-0.9853,1e-05,2.67393]
[1778232113666,36.72,79997.69,0.0,-0.98529,1e-05,2.67449]
[1778232118701,36.72,79998.5,0.0,-0.98528,1e-05,2.6763]
[1778232123736,36.72,80001.78,0.0,-0.98524,1e-05,2.68367]
[1778232128772,36.72,80001.41,0.0,-0.98524,1e-05,2.68284]
[1778232133807,36.72,80001.08,0.0,-0.98525,1e-05,2.6821]
[1778232138843,36.72,80001.12,0.0,-0.98525,1e-05,2.68219]
[1778232143878,36.72,80001.09,0.0,-0.98525,1e-05,2.68212]
[1778232148914,36.72,80001.69,0.0,-0.98524,1e-05,2.68347]
[1778232152944,36.72,80005.12,0.0,-0.9852,1e-05,2.68934]
[1778232157979,36.72,80006.03,0.0,-0.98519,1e-05,2.69139]
[1778232163014,36.72,80006.19,0.0,-0.98518,1e-05,2.69175]
[1778232168051,36.72,80006.26,0.0,-0.98518,1e-05,2.69191]
[1778232173087,36.72,80007.36,0.0,-0.98517,1e-05,2.69439]
[1778232178121,36.72,80005.71,0.0,-0.98519,1e-05,2.69067]
[1778232183156,36.72,80006.02,0.0,-0.98519,1e-05,2.69137]
[1778232192219,36.72,80005.94,0.0,-0.98519,1e-05,2.69119]
[1778232198261,36.72,80005.05,0.0,-0.9852,1e-05,2.68919]
[1778232203296,36.72,80006.59,0.0,-0.98518,1e-05,2.69265]
[1778232208331,36.72,80006.46,0.0,-0.98518,1e-05,2.69236]
[1778232215381,36.72,80006.27,0.0,-0.98519,1e-05,2.69009]
[1778232220416,36.72,80006.57,0.0,-0.98519,1e-05,2.69077]
[1778232225452,36.72,80008.04,0.0,-0.98517,1e-05,2.69408]
[1778232226681,36.72,80008.04,0.0,-0.98517,1e-05,2.69408]
[1778232232506,36.72,80010.13,0.0,-0.98514,1e-05,2.6988]
[1778232237541,36.72,80010.13,0.0,-0.98514,1e-05,2.6988]
[1778232242576,36.72,80010.83,0.0,-0.98513,1e-05,2.70038]
[1778232247611,36.72,80009.05,0.0,-0.98515,1e-05,2.69636]
[1778232252646,36.72,80010.66,0.0,-0.98513,1e-05,2.69999]
[1778232257683,36.72,80010.05,0.0,-0.98514,1e-05,2.69862]
[1778232262718,36.72,80010.66,0.0,-0.98513,1e-05,2.69999]
[1778232267759,36.72,80004.63,0.0,-0.98522,1e-05,2.6864]
[1778232271787,36.72,79999.88,0.0,-0.98529,1e-05,2.67389]
[1778232277830,36.72,79999.82,0.0,-0.98529,1e-05,2.67376]
[1778232282865,36.72,80000.09,0.0,-0.98529,1e-05,2.67436]
[1778232286893,36.72,79990.82,0.0,-0.98542,1e-05,2.65364]
[1778232289914,36.72,79987.9,0.0,-0.98546,1e-05,2.64714]
[1778232293945,36.72,79983.91,0.0,-0.98552,1e-05,2.63827]
[1778232298980,36.72,79983.42,0.0,-0.98552,1e-05,2.63719]
[1778232304017,36.72,79982.77,0.0,-0.98553,1e-05,2.63574]
[1778232309051,36.72,79991.08,0.0,-0.98542,1e-05,2.65422]
[1778232312072,36.72,79994.43,0.0,-0.98537,1e-05,2.66169]
[1778232319121,36.72,79994.29,0.0,-0.98537,1e-05,2.66138]
[1778232324157,36.72,79994.08,0.0,-0.98537,1e-05,2.66091]
[1778232329192,36.72,79993.62,0.0,-0.98538,1e-05,2.65989]
[1778232335235,36.72,79992.69,0.0,-0.9854,1e-05,2.65598]
[1778232346312,36.72,79992.18,0.0,-0.98541,1e-05,2.65484]
[1778232351386,36.72,79987.13,0.0,-0.98548,1e-05,2.6436]
[1778232352363,36.72,79976.21,0.0,-0.98563,1e-05,2.61942]
[1778232353370,36.72,79968.79,0.0,-0.98574,1e-05,2.60309]
[1778232355384,36.72,79967.95,0.0,-0.98575,1e-05,2.60124]
[1778232358405,36.72,79963.41,0.0,-0.98581,1e-05,2.5913]
[1778232359412,36.72,79967.48,0.0,-0.98575,1e-05,2.60021]
[1778232361426,36.72,79973.38,0.0,-0.98567,1e-05,2.61318]
[1778232364447,36.72,79978.84,0.0,-0.9856,1e-05,2.62523]
[1778232367268,36.72,79981.32,0.0,-0.98556,1e-05,2.63071]
[1778232372503,36.72,79982.25,0.0,-0.98555,1e-05,2.63277]
[1778232377539,36.72,79982.71,0.0,-0.98554,1e-05,2.63379]
[1778232382574,36.72,79982.71,0.0,-0.98554,1e-05,2.63379]
[1778232389623,36.72,79982.3,0.0,-0.98555,1e-05,2.63289]
[1778232394658,36.72,79984.86,0.0,-0.98552,1e-05,2.63674]
[1778232400700,36.72,79984.59,0.0,-0.98553,1e-05,2.63614]
[1778232405735,36.72,79988.59,0.0,-0.98547,1e-05,2.64502]
[1778232406742,36.72,79994.48,0.0,-0.98539,1e-05,2.65815]
[1778232407749,36.72,80003.36,0.0,-0.98526,1e-05,2.67803]
[1778232408756,36.72,80006.68,0.0,-0.98522,1e-05,2.68549]
[1778232413791,36.72,80003.06,0.0,-0.98527,1e-05,2.67735]
[1778232418827,36.72,80006.74,0.0,-0.98521,1e-05,2.68562]
[1778232421848,36.72,80010.85,0.0,-0.98516,1e-05,2.69488]
[1778232425892,36.72,80013.23,0.0,-0.98512,1e-05,2.70026]
[1778232431918,36.72,80016.98,0.0,-0.98507,1e-05,2.70874]
[1778232433933,36.72,80031.12,0.0,-0.98487,1e-05,2.74092]
[1778232434940,36.72,80035.7,0.0,-0.9848,1e-05,2.7514]
[1778232435947,36.72,80034.04,0.0,-0.98482,1e-05,2.7476]
[1778232439975,36.72,80028.45,0.0,-0.9849,1e-05,2.73482]
[1778232440982,36.72,80017.09,0.0,-0.98507,1e-05,2.70899]
[1778232442996,36.72,80015.9,0.0,-0.98508,1e-05,2.70629]
[1778232447578,36.72,80016.36,0.0,-0.98508,1e-05,2.70734]
[1778232450178,36.72,80015.92,0.0,-0.98508,1e-05,2.70634]
[1778232450276,36.72,80015.63,0.0,-0.98509,1e-05,2.70568]
[1778232456089,36.72,80011.07,0.0,-0.98516,1e-05,2.69353]
[1778232459110,36.72,80007.54,0.0,-0.98521,1e-05,2.68558]
[1778232460966,36.72,80007.63,0.0,-0.98521,1e-05,2.68578]
[1778232462227,36.72,80006.79,0.0,-0.98522,1e-05,2.68389]
[1778232462328,36.72,80006.18,0.0,-0.98523,1e-05,2.68252]
[1778232464145,36.72,79999.97,0.0,-0.98532,1e-05,2.66859]
[1778232466159,36.72,79995.49,0.0,-0.98538,1e-05,2.65857]
[1778232471194,36.72,79994.01,0.0,-0.9854,1e-05,2.65527]
[1778232477236,36.72,79993.11,0.0,-0.98542,1e-05,2.65326]
[1778232481264,36.72,79997.08,0.0,-0.98536,1e-05,2.66212]
[1778232487306,36.72,79997.87,0.0,-0.98535,1e-05,2.66389]
[1778232492341,36.72,79998.5,0.0,-0.98534,1e-05,2.6653]
[1778232497376,36.72,79997.36,0.0,-0.98536,1e-05,2.66275]
[1778232502411,36.72,79998.08,0.0,-0.98535,1e-05,2.66436]
[1778232507446,36.72,79999.29,0.0,-0.98533,1e-05,2.66707]
[1778232512481,36.72,80000.02,0.0,-0.98533,1e-05,2.66687]
[1778232517516,36.72,79998.15,0.0,-0.98536,1e-05,2.66268]
[1778232522552,36.72,79997.5,0.0,-0.98536,1e-05,2.66123]
[1778232530608,36.72,79997.48,0.0,-0.98536,1e-05,2.66119]
[1778232535643,36.72,79998.26,0.0,-0.98535,1e-05,2.66293]
[1778232540678,36.72,79996.72,0.0,-0.98538,1e-05,2.65949]
[1778232542692,36.72,79991.22,0.0,-0.98545,1e-05,2.64723]
[1778232545713,36.72,79986.81,0.0,-0.98551,1e-05,2.63743]
[1778232550748,36.72,79985.99,0.0,-0.98553,1e-05,2.63561]
[1778232556790,36.72,79983.62,0.0,-0.98556,1e-05,2.63036]
[1778232562839,36.72,79983.63,0.0,-0.98556,1e-05,2.63038]
[1778232567874,36.72,79983.97,0.0,-0.98555,1e-05,2.63113]
[1778232572910,36.72,79983.24,0.0,-0.98557,1e-05,2.6277]
[1778232575931,36.72,79979.52,0.0,-0.98563,1e-05,2.61948]
[1778232579961,36.72,79975.47,0.0,-0.98568,1e-05,2.61055]
[1778232580967,36.72,79952.69,0.0,-0.98599,1e-05,2.56078]
[1778232581974,36.72,79938.16,0.0,-0.98619,1e-05,2.52942]
[1778232582981,36.72,79938.36,0.0,-0.98619,1e-05,2.52985]
[1778232588016,36.72,79934.36,0.0,-0.98624,1e-05,2.52127]
[1778232590666,36.72,79933.52,0.0,-0.98625,1e-05,2.51947]
[1778232595065,36.72,79912.9,0.0,-0.98652,1e-05,2.47563]
[1778232596072,36.72,79900.24,0.0,-0.98669,1e-05,2.44901]
[1778232597079,36.72,79898.76,0.0,-0.98671,1e-05,2.44592]
[1778232598086,36.72,79904.16,0.0,-0.98664,1e-05,2.45723]
[1778232601110,36.72,79895.39,0.0,-0.98675,1e-05,2.43888]
[1778232603124,36.72,79905.87,0.0,-0.98662,1e-05,2.46082]
[1778232604132,36.72,79911.5,0.0,-0.98654,1e-05,2.47268]
[1778232605143,36.72,79912.99,0.0,-0.98652,1e-05,2.47582]
[1778232610185,36.72,79912.17,0.0,-0.98653,1e-05,2.47409]
[1778232615220,36.72,79913.66,0.0,-0.98651,1e-05,2.47724]
[1778232620257,36.72,79917.53,0.0,-0.98646,1e-05,2.48542]
[1778232625292,36.72,79920.21,0.0,-0.98643,1e-05,2.49111]
[1778232626628,36.72,79920.21,0.0,-0.98643,1e-05,2.49111]
[1778232626729,36.72,79920.99,0.0,-0.98642,1e-05,2.49276]
[1778232632341,36.72,79921.78,0.0,-0.98642,1e-05,2.49268]
[1778232636369,36.72,79926.15,0.0,-0.98636,1e-05,2.50198]
[1778232641404,36.72,79926.7,0.0,-0.98635,1e-05,2.50315]
[1778232646439,36.72,79924.05,0.0,-0.98639,1e-05,2.49751]
[1778232651474,36.72,79923.83,0.0,-0.98639,1e-05,2.49704]
[1778232654495,36.72,79918.42,0.0,-0.98646,1e-05,2.48556]
[1778232659533,36.72,79922.3,0.0,-0.98641,1e-05,2.49379]
[1778232663561,36.72,79926.56,0.0,-0.98635,1e-05,2.50285]
[1778232668601,36.72,79926.36,0.0,-0.98636,1e-05,2.50242]
[1778232673637,36.72,79927.97,0.0,-0.98633,1e-05,2.50585]
[1778232678672,36.72,79926.72,0.0,-0.98635,1e-05,2.50319]
[1778232683707,36.72,79927.02,0.0,-0.98635,1e-05,2.50383]
[1778232688742,36.72,79926.81,0.0,-0.98635,1e-05,2.50338]
[1778232692770,36.72,79920.35,0.0,-0.98644,1e-05,2.4879]
[1778232693777,36.72,79916.18,0.0,-0.9865,1e-05,2.47907]
[1778232698812,36.72,79916.71,0.0,-0.98649,1e-05,2.48019]
[1778232703847,36.72,79916.93,0.0,-0.98649,1e-05,2.48065]
[1778232708882,36.72,79917.41,0.0,-0.98648,1e-05,2.48167]
[1778232713917,36.72,79915.91,0.0,-0.9865,1e-05,2.4785]
[1778232714934,36.72,79915.91,0.0,-0.9865,1e-05,2.4785]
[1778232715931,36.72,79916.36,0.0,-0.9865,1e-05,2.47945]
[1778232720967,36.72,79916.6,0.0,-0.98649,1e-05,2.47996]
[1778232727009,36.72,79917.04,0.0,-0.98649,1e-05,2.48089]
[1778232735069,36.72,79916.95,0.0,-0.98649,1e-05,2.4807]
[1778232741111,36.72,79916.69,0.0,-0.98649,1e-05,2.48015]
[1778232746147,36.72,79915.75,0.0,-0.9865,1e-05,2.47816]
[1778232748161,36.72,79908.21,0.0,-0.9866,1e-05,2.46226]
[1778232750175,36.72,79904.16,0.0,-0.98666,1e-05,2.45376]
[1778232755210,36.72,79904.2,0.0,-0.98666,1e-05,2.45211]
[1778232762259,36.72,79902.6,0.0,-0.98669,1e-05,2.44875]
[1778232763266,36.72,79898.33,0.0,-0.98674,1e-05,2.43982]
[1778232766287,36.72,79890.49,0.0,-0.98684,1e-05,2.4235]
[1778232767908,36.72,79890.49,0.0,-0.98684,1e-05,2.4235]
[1778232769308,36.72,79894.16,0.0,-0.98679,1e-05,2.43113]
[1778232774343,36.72,79893.57,0.0,-0.9868,1e-05,2.4299]
[1778232777365,36.72,79889.04,0.0,-0.98686,1e-05,2.42049]
[1778232783407,36.72,79887.93,0.0,-0.98687,1e-05,2.41819]
[1778232789451,36.72,79887.8,0.0,-0.98688,1e-05,2.41792]
[1778232794484,36.72,79887.75,0.0,-0.98688,1e-05,2.41781]
[1778232797074,36.72,79888.49,0.0,-0.98687,1e-05,2.41935]
[1778232797505,36.72,79889.31,0.0,-0.98686,1e-05,2.42105]
[1778232802540,36.72,79888.95,0.0,-0.98686,1e-05,2.4203]
[1778232807575,36.72,79888.8,0.0,-0.98686,1e-05,2.41999]
[1778232812612,36.72,79886.8,0.0,-0.9869,1e-05,2.41412]
[1778232815633,36.72,79882.62,0.0,-0.98695,1e-05,2.40548]
[1778232816640,36.72,79876.93,0.0,-0.98702,1e-05,2.39375]
[1778232818654,36.72,79874.19,0.0,-0.98706,1e-05,2.38812]
[1778232820668,36.72,79878.57,0.0,-0.987,1e-05,2.39713]
[1778232825703,36.72,79878.16,0.0,-0.98701,1e-05,2.39628]
[1778232830738,36.72,79877.69,0.0,-0.98701,1e-05,2.39532]
[1778232835773,36.72,79873.34,0.0,-0.98707,1e-05,2.38638]
[1778232840809,36.72,79876.76,0.0,-0.98703,1e-05,2.3934]
[1778232841817,36.72,79881.43,0.0,-0.98697,1e-05,2.40302]
[1778232846852,36.72,79874.56,0.0,-0.98705,1e-05,2.38888]
[1778232849873,36.72,79881.17,0.0,-0.98697,1e-05,2.40249]
[1778232855915,36.72,79882.25,0.0,-0.98696,1e-05,2.40472]
[1778232860950,36.72,79884.03,0.0,-0.98693,1e-05,2.40839]
[1778232865986,36.72,79885.42,0.0,-0.98692,1e-05,2.41127]
[1778232871021,36.72,79888.22,0.0,-0.98689,1e-05,2.41535]
[1778232873035,36.72,79892.89,0.0,-0.98683,1e-05,2.42504]
[1778232878070,36.72,79893.68,0.0,-0.98682,1e-05,2.42668]
[1778232882098,36.72,79897.78,0.0,-0.98677,1e-05,2.43522]
[1778232887134,36.72,79898.71,0.0,-0.98675,1e-05,2.43716]
[1778232892169,36.72,79898.82,0.0,-0.98675,1e-05,2.43739]
[1778232897205,36.72,79898.43,0.0,-0.98676,1e-05,2.43657]
[1778232902240,36.72,79899.62,0.0,-0.98674,1e-05,2.43906]
[1778232907275,36.72,79899.66,0.0,-0.98674,1e-05,2.43914]
[1778232912310,36.72,79898.68,0.0,-0.98675,1e-05,2.4371]
[1778232917347,36.72,79899.71,0.0,-0.98674,1e-05,2.43924]
[1778232920368,36.72,79905.01,0.0,-0.98667,1e-05,2.45033]
[1778232923389,36.72,79909.09,0.0,-0.98662,1e-05,2.45889]
[1778232928424,36.72,79909.32,0.0,-0.98662,1e-05,2.45938]
[1778232933459,36.72,79912.44,0.0,-0.98658,1e-05,2.4642]
[1778232935157,36.72,79912.44,0.0,-0.98658,1e-05,2.4642]
[1778232940508,36.72,79906.73,0.0,-0.98666,1e-05,2.4522]
[1778232942522,36.72,79906.09,0.0,-0.98667,1e-05,2.45086]
[1778232947557,36.72,79905.78,0.0,-0.98667,1e-05,2.45021]
[1778232948680,36.72,79905.78,0.0,-0.98667,1e-05,2.45021]
[1778232955613,36.72,79909.96,0.0,-0.98662,1e-05,2.45898]
[1778232961656,36.72,79911.7,0.0,-0.98659,1e-05,2.46264]
[1778232967698,36.72,79909.87,0.0,-0.98662,1e-05,2.45879]
[1778232972734,36.72,79909.6,0.0,-0.98662,1e-05,2.45822]
[1778232977768,36.72,79910.24,0.0,-0.98661,1e-05,2.45957]
[1778232982803,36.72,79910.2,0.0,-0.98661,1e-05,2.45948]
[1778232987838,36.72,79910.57,0.0,-0.98661,1e-05,2.46026]
[1778232992873,36.72,79912.9,0.0,-0.98659,1e-05,2.46342]
[1778232997908,36.72,79913.83,0.0,-0.98658,1e-05,2.46538]
[1778233001936,36.72,79909.45,0.0,-0.98663,1e-05,2.45617]
[1778233006971,36.72,79905.79,0.0,-0.98668,1e-05,2.44849]
[1778233012674,36.72,79904.53,0.0,-0.9867,1e-05,2.44586]
[1778233012675,36.72,79904.53,0.0,-0.9867,1e-05,2.44586]
[1778233018049,36.72,79899.08,0.0,-0.98677,1e-05,2.43447]
[1778233019056,36.72,79894.37,0.0,-0.98683,1e-05,2.42467]
[1778233023084,36.72,79888.8,0.0,-0.9869,1e-05,2.41311]
[1778233025098,36.72,79882.83,0.0,-0.98698,1e-05,2.40077]
[1778233026105,36.72,79878.32,0.0,-0.98703,1e-05,2.39149]
[1778233031140,36.72,79874.17,0.0,-0.98709,1e-05,2.38297]
[1778233036175,36.72,79872.31,0.0,-0.98711,1e-05,2.37916]
[1778233041210,36.72,79874.85,0.0,-0.98708,1e-05,2.38436]
[1778233046245,36.72,79874.92,0.0,-0.98708,1e-05,2.3845]
[1778233051281,36.72,79868.59,0.0,-0.98717,1e-05,2.3698]
[1778233052288,36.72,79864.19,0.0,-0.98722,1e-05,2.36084]
[1778233054302,36.72,79859.68,0.0,-0.98728,1e-05,2.35171]
[1778233059337,36.72,79857.27,0.0,-0.98731,1e-05,2.34701]
[1778233064372,36.72,79859.89,0.0,-0.98727,1e-05,2.35236]
[1778233069407,36.72,79864.51,0.0,-0.98722,1e-05,2.36179]
[1778233075450,36.72,79868.51,0.0,-0.98716,1e-05,2.36995]
[1778233077282,36.72,79868.51,0.0,-0.98716,1e-05,2.36995]
[1778233082498,36.72,79874.22,0.0,-0.98709,1e-05,2.38154]
[1778233088088,36.72,79874.22,0.0,-0.98709,1e-05,2.38154]
[1778233100624,36.72,79873.97,0.0,-0.9871,1e-05,2.38102]
[1778233101381,36.72,79873.97,0.0,-0.9871,1e-05,2.38102]
[1778233104652,36.72,79880.27,0.0,-0.98702,1e-05,2.39396]
[1778233105659,36.72,79884.12,0.0,-0.98697,1e-05,2.40183]
[1778233109688,36.72,79887.08,0.0,-0.98693,1e-05,2.40758]
[1778233114723,36.71,79886.75,0.0,-0.98695,1e-05,2.4047]
[1778233118751,36.71,79882.9,0.0,-0.987,1e-05,2.39639]
[1778233121772,36.71,79879.81,0.0,-0.98704,1e-05,2.38975]
[1778233126807,36.71,79879.23,0.0,-0.98705,1e-05,2.38826]
[1778233131842,36.71,79879.25,0.0,-0.98705,1e-05,2.38806]
[1778233135870,36.71,79874.71,0.0,-0.98711,1e-05,2.37866]
[1778233140905,36.71,79877.26,0.0,-0.98708,1e-05,2.3837]
[1778233145940,36.71,79877.03,0.0,-0.98708,1e-05,2.38301]
[1778233148961,36.71,79868.16,0.0,-0.9872,1e-05,2.3648]
[1778233149968,36.71,79864.09,0.0,-0.98725,1e-05,2.35652]
[1778233155009,36.71,79862.59,0.0,-0.98727,1e-05,2.35347]
[1778233158550,36.71,79862.16,0.0,-0.98727,1e-05,2.3526]
[1778233164069,36.71,79859.19,0.0,-0.98731,1e-05,2.34659]
[1778233170111,36.71,79859.42,0.0,-0.9873,1e-05,2.34706]
[1778233175146,36.71,79859.23,0.0,-0.98732,1e-05,2.34499]
[1778233180182,36.71,79861.7,0.0,-0.98728,1e-05,2.34999]
[1778233185217,36.71,79861.29,0.0,-0.98729,1e-05,2.34916]
[1778233190252,36.71,79861.3,0.0,-0.98729,1e-05,2.34918]
[1778233195287,36.71,79860.85,0.0,-0.9873,1e-05,2.34827]
[1778233200322,36.71,79860.07,0.0,-0.98731,1e-05,2.34669]
[1778233205357,36.71,79858.15,0.0,-0.98733,1e-05,2.3428]
[1778233208378,36.71,79853.15,0.0,-0.98739,1e-05,2.3327]
[1778233211399,36.71,79845.87,0.0,-0.98748,1e-05,2.31805]
[1778233215427,36.71,79842.0,0.0,-0.98753,1e-05,2.3103]
[1778233220462,36.71,79839.96,0.0,-0.98755,1e-05,2.30622]
[1778233225497,36.71,79839.54,0.0,-0.98756,1e-05,2.30538]
[1778233230345,36.71,79839.44,0.0,-0.98756,1e-05,2.30518]
[1778233230372,36.71,79839.54,0.0,-0.98756,1e-05,2.30538]
[1778233236574,36.71,79840.77,0.0,-0.98755,1e-05,2.30617]
[1778233241610,36.71,79840.42,0.0,-0.98756,1e-05,2.30547]
[1778233246645,36.71,79839.94,0.0,-0.98756,1e-05,2.30451]
[1778233253694,36.71,79840.32,0.0,-0.98755,1e-05,2.30586]
[1778233254701,36.71,79845.49,0.0,-0.98749,1e-05,2.31631]
[1778233256715,36.71,79849.44,0.0,-0.98744,1e-05,2.32439]
[1778233258729,36.71,79844.87,0.0,-0.9875,1e-05,2.31535]
[1778233263764,36.71,79844.02,0.0,-0.9875,1e-05,2.31405]
[1778233268799,36.72,79841.7,0.0,-0.98753,1e-05,2.30983]
[1778233271821,36.72,79836.84,0.0,-0.98759,1e-05,2.30039]
[1778233276856,36.72,79836.96,0.0,-0.98758,1e-05,2.30116]
[1778233279877,36.72,79840.95,0.0,-0.98753,1e-05,2.30935]
[1778233284912,36.72,79844.2,0.0,-0.98749,1e-05,2.31594]
[1778233289947,36.72,79840.53,0.0,-0.98753,1e-05,2.30911]
[1778233294982,36.72,79840.7,0.0,-0.98754,1e-05,2.30778]
[1778233298003,36.72,79847.68,0.0,-0.98746,1e-05,2.32177]
[1778233299010,36.72,79854.95,0.0,-0.98737,1e-05,2.33641]
[1778233301025,36.72,79856.01,0.0,-0.98735,1e-05,2.33856]
[1778233306059,36.72,79856.08,0.0,-0.98735,1e-05,2.3387]
[1778233311711,36.72,79856.84,0.0,-0.98734,1e-05,2.34023]
[1778233312102,36.72,79856.98,0.0,-0.98734,1e-05,2.34052]
[1778233322172,36.72,79856.98,0.0,-0.98734,1e-05,2.34052]
[1778233327207,36.72,79856.66,0.0,-0.98734,1e-05,2.33987]
[1778233334256,36.72,79856.8,0.0,-0.98734,1e-05,2.34015]
[1778233340298,36.72,79856.31,0.0,-0.98735,1e-05,2.33916]
[1778233345333,36.72,79854.98,0.0,-0.98736,1e-05,2.33647]
[1778233350368,36.72,79854.77,0.0,-0.98737,1e-05,2.33605]
[1778233355403,36.72,79855.02,0.0,-0.98737,1e-05,2.33487]
[1778233360438,36.72,79854.64,0.0,-0.98738,1e-05,2.33411]
[1778233365473,36.72,79853.0,0.0,-0.9874,1e-05,2.3308]
[1778233370508,36.72,79854.13,0.0,-0.98738,1e-05,2.33308]
[1778233375543,36.72,79854.3,0.0,-0.98738,1e-05,2.33342]
[1778233382592,36.72,79852.68,0.0,-0.9874,1e-05,2.33015]
[1778233387627,36.72,79852.9,0.0,-0.9874,1e-05,2.3306]
[1778233392662,36.72,79852.98,0.0,-0.9874,1e-05,2.33076]
[1778233397698,36.72,79852.14,0.0,-0.98741,1e-05,2.32907]
[1778233402732,36.72,79851.98,0.0,-0.98741,1e-05,2.32874]
[1778233407767,36.72,79852.52,0.0,-0.9874,1e-05,2.32983]
[1778233413809,36.72,79852.4,0.0,-0.98741,1e-05,2.32791]
[1778233418844,36.72,79851.55,0.0,-0.98742,1e-05,2.3262]
[1778233423879,36.72,79850.24,0.0,-0.98744,1e-05,2.32356]
[1778233429921,36.72,79850.59,0.0,-0.98744,1e-05,2.32427]
[1778233435963,36.72,79849.51,0.0,-0.98745,1e-05,2.32209]
[1778233440998,36.72,79850.48,0.0,-0.98744,1e-05,2.32404]
[1778233446034,36.72,79850.42,0.0,-0.98744,1e-05,2.32392]
[1778233452077,36.72,79850.71,0.0,-0.98744,1e-05,2.32451]
[1778233457112,36.72,79850.71,0.0,-0.98744,1e-05,2.32451]
[1778233462147,36.72,79850.74,0.0,-0.98743,1e-05,2.32457]
[1778233465177,36.72,79850.79,0.0,-0.98743,1e-05,2.32467]
[1778233465278,36.72,79850.06,0.0,-0.98744,1e-05,2.3232]
[1778233467182,36.72,79854.04,0.0,-0.98739,1e-05,2.33121]
[1778233478259,36.72,79854.34,0.0,-0.9874,1e-05,2.33014]
[1778233480273,36.72,79850.18,0.0,-0.98745,1e-05,2.32176]
[1778233486315,36.72,79849.84,0.0,-0.98745,1e-05,2.32108]
[1778233491350,36.72,79849.93,0.0,-0.98745,1e-05,2.32126]
[1778233498402,36.72,79850.88,0.0,-0.98744,1e-05,2.32317]
[1778233506461,36.72,79851.75,0.0,-0.98743,1e-05,2.32492]
[1778233511497,36.72,79852.41,0.0,-0.98742,1e-05,2.32625]
[1778233517538,36.72,79852.79,0.0,-0.98742,1e-05,2.32701]
[1778233522573,36.72,79852.21,0.0,-0.98743,1e-05,2.32585]
[1778233527608,36.72,79850.73,0.0,-0.98744,1e-05,2.32287]
[1778233532643,36.72,79851.11,0.0,-0.98745,1e-05,2.32196]
[1778233536671,36.72,79845.59,0.0,-0.98752,1e-05,2.31088]
[1778233541706,36.72,79841.35,0.0,-0.98757,1e-05,2.3024]
[1778233546741,36.72,79839.5,0.0,-0.98759,1e-05,2.29871]
[1778233548755,36.72,79835.08,0.0,-0.98764,1e-05,2.28991]
[1778233553790,36.72,79832.72,0.0,-0.98767,1e-05,2.28522]
[1778233558825,36.72,79829.6,0.0,-0.98771,1e-05,2.27904]
[1778233563860,36.72,79830.24,0.0,-0.9877,1e-05,2.28031]
[1778233572923,36.72,79830.9,0.0,-0.9877,1e-05,2.28161]
[1778233577958,36.72,79829.85,0.0,-0.98771,1e-05,2.27953]
[1778233584000,36.72,79829.75,0.0,-0.98771,1e-05,2.27934]
[1778233589035,36.72,79830.01,0.0,-0.98771,1e-05,2.27985]
[1778233592056,36.72,79824.09,0.0,-0.98779,1e-05,2.2665]
[1778233594070,36.72,79821.75,0.0,-0.98782,1e-05,2.26189]
[1778233599105,36.72,79821.49,0.0,-0.98782,1e-05,2.26137]
[1778233603133,36.72,79812.83,0.0,-0.98792,1e-05,2.24438]
[1778233604140,36.72,79807.77,0.0,-0.98798,1e-05,2.23449]
[1778233606154,36.72,79807.78,0.0,-0.98798,1e-05,2.23451]
[1778233611189,36.72,79804.3,0.0,-0.98802,1e-05,2.22774]
[1778233612300,36.72,79804.3,0.0,-0.98802,1e-05,2.22774]
[1778233618238,36.72,79801.64,0.0,-0.98806,1e-05,2.22257]
[1778233623273,36.72,79799.1,0.0,-0.98809,1e-05,2.21764]
[1778233628308,36.72,79798.85,0.0,-0.98809,1e-05,2.21716]
[1778233633343,36.72,79796.91,0.0,-0.98811,1e-05,2.2134]
[1778233638378,36.72,79797.06,0.0,-0.98811,1e-05,2.21369]
[1778233643413,36.72,79796.88,0.0,-0.98811,1e-05,2.21334]
[1778233648451,36.72,79796.71,0.0,-0.98811,1e-05,2.21301]
[1778233653486,36.72,79797.58,0.0,-0.98811,1e-05,2.21307]
[1778233658521,36.72,79797.05,0.0,-0.98812,1e-05,2.21205]
[1778233663556,36.72,79797.11,0.0,-0.98812,1e-05,2.21216]
[1778233668591,36.72,79795.92,0.0,-0.98813,1e-05,2.20986]
[1778233673626,36.72,79792.34,0.0,-0.98817,1e-05,2.20295]
[1778233677654,36.72,79784.74,0.0,-0.98826,1e-05,2.18833]
[1778233679669,36.72,79786.07,0.0,-0.98825,1e-05,2.19089]
[1778233684703,36.72,79783.68,0.0,-0.98828,1e-05,2.1863]
[1778233689741,36.72,79783.0,0.0,-0.98828,1e-05,2.185]
[1778233693769,36.72,79787.81,0.0,-0.98823,1e-05,2.19423]
[1778233697574,36.72,79788.94,0.0,-0.98821,1e-05,2.1964]
[1778233703839,36.72,79787.28,0.0,-0.98823,1e-05,2.19321]
[1778233708874,36.72,79787.43,0.0,-0.98823,1e-05,2.1935]
[1778233713909,36.72,79787.4,0.0,-0.98824,1e-05,2.19183]
[1778233718945,36.72,79787.31,0.0,-0.98824,1e-05,2.19165]
[1778233724986,36.72,79786.87,0.0,-0.98825,1e-05,2.19081]
[1778233730021,36.72,79786.1,0.0,-0.98826,1e-05,2.18933]
[1778233731388,36.72,79786.1,0.0,-0.98826,1e-05,2.18933]
[1778233737070,36.72,79785.49,0.0,-0.98826,1e-05,2.18816]
[1778233741098,36.72,79789.72,0.0,-0.98821,1e-05,2.19629]
[1778233750161,36.72,79790.19,0.0,-0.98821,1e-05,2.19719]
[1778233754192,36.72,79795.09,0.0,-0.98815,1e-05,2.20663]
[1778233755199,36.72,79800.3,0.0,-0.98809,1e-05,2.21671]
[1778233760234,36.72,79810.05,0.0,-0.98797,1e-05,2.23567]
[1778233761241,36.72,79816.02,0.0,-0.9879,1e-05,2.24734]
[1778233765269,36.72,79820.41,0.0,-0.98785,1e-05,2.25595]
[1778233770304,36.72,79826.33,0.0,-0.98778,1e-05,2.26761]
[1778233775339,36.72,79827.7,0.0,-0.98777,1e-05,2.26883]
[1778233780376,36.72,79827.07,0.0,-0.98777,1e-05,2.26838]
[1778233785411,36.73,79826.92,0.0,-0.98777,1e-05,2.26888]
[1778233792460,36.73,79826.22,0.0,-0.98777,1e-05,2.26873]
[1778233797495,36.73,79823.98,0.0,-0.98779,1e-05,2.26497]
[1778233801523,36.73,79817.69,0.0,-0.98786,1e-05,2.2531]
[1778233802530,36.73,79810.74,0.0,-0.98795,1e-05,2.23949]
[1778233804544,36.73,79808.92,0.0,-0.98797,1e-05,2.23594]
[1778233809579,36.73,79806.17,0.0,-0.988,1e-05,2.23058]
[1778233814614,36.73,79806.48,0.0,-0.988,1e-05,2.23118]
[1778233816752,36.73,79810.93,0.0,-0.98795,1e-05,2.23986]
[1778233821663,36.73,79814.74,0.0,-0.9879,1e-05,2.24732]
[1778233826698,36.73,79813.43,0.0,-0.98792,1e-05,2.24475]
[1778233831733,36.73,79814.14,0.0,-0.98792,1e-05,2.2445]
[1778233836768,36.73,79817.98,0.0,-0.98787,1e-05,2.25202]
[1778233837133,36.73,79817.98,0.0,-0.98787,1e-05,2.25202]
[1778233837775,36.73,79817.47,0.0,-0.98788,1e-05,2.25102]
[1778233841803,36.73,79810.52,0.0,-0.98796,1e-05,2.23742]
[1778233842810,36.73,79805.03,0.0,-0.98802,1e-05,2.22673]
[1778233843817,36.73,79801.15,0.0,-0.98807,1e-05,2.21919]
[1778233848852,36.73,79801.68,0.0,-0.98806,1e-05,2.22022]
[1778233853888,36.73,79800.93,0.0,-0.98807,1e-05,2.21877]
[1778233858923,36.73,79801.85,0.0,-0.98806,1e-05,2.22055]
[1778233863958,36.73,79801.62,0.0,-0.98806,1e-05,2.22011]
[1778233868993,36.73,79803.37,0.0,-0.98804,1e-05,2.2235]
[1778233874029,36.73,79807.71,0.0,-0.98799,1e-05,2.23194]
[1778233877050,36.73,79812.0,0.0,-0.98794,1e-05,2.24031]
[1778233878057,36.73,79815.82,0.0,-0.9879,1e-05,2.24779]
[1778233885106,36.73,79816.32,0.0,-0.98789,1e-05,2.24877]
[1778233890142,36.73,79817.31,0.0,-0.98788,1e-05,2.25071]
[1778233895177,36.73,79817.25,0.0,-0.98789,1e-05,2.24895]
[1778233899225,36.73,79831.51,0.0,-0.98771,1e-05,2.27703]
[1778233900232,36.73,79837.84,0.0,-0.98764,1e-05,2.28959]
[1778233905267,36.73,79839.02,0.0,-0.98762,1e-05,2.29194]
[1778233909296,36.73,79835.25,0.0,-0.98767,1e-05,2.28445]
[1778233914330,36.73,79832.97,0.0,-0.9877,1e-05,2.27993]
[1778233919365,36.73,79831.32,0.0,-0.98772,1e-05,2.27666]
[1778233922651,36.73,79827.71,0.0,-0.98776,1e-05,2.26952]
[1778233925356,36.73,79831.26,0.0,-0.98772,1e-05,2.27654]
[1778233925407,36.73,79835.01,0.0,-0.98767,1e-05,2.28397]
[1778233931450,36.73,79836.43,0.0,-0.98765,1e-05,2.28679]
[1778233936484,36.73,79836.31,0.0,-0.98766,1e-05,2.28655]
[1778233939505,36.73,79831.29,0.0,-0.98772,1e-05,2.2766]
[1778233940512,36.73,79827.45,0.0,-0.98776,1e-05,2.26901]
[1778233942526,36.73,79828.43,0.0,-0.98775,1e-05,2.27094]
[1778233947561,36.73,79834.06,0.0,-0.98768,1e-05,2.28209]
[1778233948568,36.73,79839.21,0.0,-0.98762,1e-05,2.29232]
[1778233951589,36.73,79837.04,0.0,-0.98766,1e-05,2.28634]
[1778233955618,36.73,79833.32,0.0,-0.9877,1e-05,2.27896]
[1778233960656,36.73,79835.87,0.0,-0.98767,1e-05,2.28402]
[1778233965691,36.73,79835.39,0.0,-0.98768,1e-05,2.28306]
[1778233969719,36.73,79840.51,0.0,-0.98761,1e-05,2.29324]
[1778233974754,36.73,79843.11,0.0,-0.98758,1e-05,2.29842]
[1778233980796,36.73,79843.0,0.0,-0.98758,1e-05,2.2982]
[1778233982810,36.73,79837.21,0.0,-0.98765,1e-05,2.28668]
[1778233987845,36.73,79835.28,0.0,-0.98768,1e-05,2.28285]
[1778233990868,36.73,79830.04,0.0,-0.98774,1e-05,2.27247]
[1778233992882,36.73,79825.66,0.0,-0.98779,1e-05,2.26383]
[1778233997875,36.73,79827.76,0.0,-0.98777,1e-05,2.26797]
[1778233997917,36.73,79832.22,0.0,-0.98771,1e-05,2.27678]
[1778234000938,36.73,79833.3,0.0,-0.9877,1e-05,2.27892]
[1778234001583,36.73,79833.3,0.0,-0.9877,1e-05,2.27892]
[1778234006980,36.73,79833.69,0.0,-0.9877,1e-05,2.27969]
[1778234012015,36.73,79837.09,0.0,-0.98766,1e-05,2.28478]
[1778234017052,36.73,79839.67,0.0,-0.98763,1e-05,2.2899]
[1778234022086,36.73,79843.67,0.0,-0.98758,1e-05,2.29787]
[1778234024100,36.73,79850.76,0.0,-0.9875,1e-05,2.31204]
[1778234026114,36.73,79852.95,0.0,-0.98747,1e-05,2.31643]
[1778234031149,36.73,79855.33,0.0,-0.98744,1e-05,2.32121]
[1778234032156,36.73,79863.98,0.0,-0.98733,1e-05,2.33865]
[1778234033163,36.73,79866.39,0.0,-0.9873,1e-05,2.34353]
[1778234038198,36.73,79863.68,0.0,-0.98734,1e-05,2.33804]
[1778234043233,36.73,79861.97,0.0,-0.98736,1e-05,2.33459]
[1778234048268,36.73,79861.17,0.0,-0.98737,1e-05,2.33297]
[1778234054313,36.73,79861.47,0.0,-0.98736,1e-05,2.33358]
[1778234056026,36.73,79861.47,0.0,-0.98736,1e-05,2.33358]
[1778234057509,36.73,79861.68,0.0,-0.98736,1e-05,2.334]
[1778234057530,36.73,79861.72,0.0,-0.98736,1e-05,2.33409]
[1778234063376,36.73,79860.95,0.0,-0.98737,1e-05,2.33253]
[1778234068411,36.73,79861.3,0.0,-0.98737,1e-05,2.33324]
[1778234075460,36.73,79862.07,0.0,-0.98736,1e-05,2.33311]
[1778234080495,36.73,79862.21,0.0,-0.98736,1e-05,2.33339]
[1778234085530,36.73,79861.72,0.0,-0.98737,1e-05,2.3324]
[1778234090565,36.73,79862.61,0.0,-0.98736,1e-05,2.3342]
[1778234096607,36.73,79862.44,0.0,-0.98736,1e-05,2.33385]
[1778234101642,36.73,79862.41,0.0,-0.98736,1e-05,2.33379]
[1778234106677,36.73,79860.16,0.0,-0.98739,1e-05,2.32925]
[1778234112719,36.73,79859.59,0.0,-0.9874,1e-05,2.3281]
[1778234117754,36.73,79859.99,0.0,-0.98739,1e-05,2.32891]
[1778234119768,36.73,79855.18,0.0,-0.98745,1e-05,2.31923]
[1778234124979,36.73,79854.33,0.0,-0.98746,1e-05,2.31752]
[1778234131852,36.73,79854.35,0.0,-0.98747,1e-05,2.31589]
[1778234136887,36.73,79854.73,0.0,-0.98746,1e-05,2.31665]
[1778234141923,36.73,79854.23,0.0,-0.98747,1e-05,2.31564]
[1778234146957,36.73,79854.43,0.0,-0.98747,1e-05,2.31605]
[1778234150985,36.73,79858.55,0.0,-0.98742,1e-05,2.32433]
[1778234156022,36.73,79859.25,0.0,-0.98741,1e-05,2.32574]
[1778234161057,36.73,79859.15,0.0,-0.98741,1e-05,2.32553]
[1778234166092,36.73,79859.47,0.0,-0.98741,1e-05,2.32618]
[1778234171127,36.73,79859.18,0.0,-0.98741,1e-05,2.32559]
[1778234176162,36.73,79858.11,0.0,-0.98742,1e-05,2.32344]
[1778234179183,36.73,79851.99,0.0,-0.9875,1e-05,2.31115]
[1778234181197,36.73,79848.64,0.0,-0.98754,1e-05,2.30445]
[1778234186232,36.73,79848.85,0.0,-0.98754,1e-05,2.30487]
[1778234192274,36.73,79848.55,0.0,-0.98755,1e-05,2.3026]
[1778234197311,36.73,79848.27,0.0,-0.98755,1e-05,2.30204]
[1778234203353,36.73,79848.34,0.0,-0.98755,1e-05,2.30218]
[1778234208388,36.73,79848.5,0.0,-0.98755,1e-05,2.3025]
[1778234211409,36.73,79844.29,0.0,-0.9876,1e-05,2.2941]
[1778234211704,36.73,79844.29,0.0,-0.9876,1e-05,2.2941]
[1778234212416,36.73,79841.03,0.0,-0.98764,1e-05,2.28761]
[1778234217451,36.73,79841.18,0.0,-0.98764,1e-05,2.28791]
[1778234222486,36.73,79841.47,0.0,-0.98764,1e-05,2.28849]
[1778234227521,36.73,79841.08,0.0,-0.98764,1e-05,2.28771]
[1778234229538,36.73,79848.51,0.0,-0.98755,1e-05,2.30252]
[1778234231549,36.73,79850.78,0.0,-0.98752,1e-05,2.30705]
[1778234236584,36.73,79851.04,0.0,-0.98752,1e-05,2.30758]
[1778234241620,36.73,79852.95,0.0,-0.9875,1e-05,2.3114]
[1778234246655,36.73,79856.14,0.0,-0.98746,1e-05,2.3178]
[1778234247753,36.73,79856.14,0.0,-0.98746,1e-05,2.3178]
[1778234247784,36.73,79859.02,0.0,-0.98742,1e-05,2.32359]
[1778234253704,36.73,79861.37,0.0,-0.9874,1e-05,2.32664]
[1778234258739,36.73,79860.19,0.0,-0.98741,1e-05,2.32426]
[1778234263774,36.73,79855.09,0.0,-0.98748,1e-05,2.31401]
[1778234264781,36.73,79851.3,0.0,-0.98752,1e-05,2.30642]
[1778234269817,36.73,79851.75,0.0,-0.98752,1e-05,2.30732]
[1778234274852,36.73,79851.67,0.0,-0.98752,1e-05,2.30716]
[1778234279887,36.73,79852.06,0.0,-0.98751,1e-05,2.30794]
[1778234285929,36.73,79851.95,0.0,-0.98752,1e-05,2.30772]
[1778234290964,36.73,79850.73,0.0,-0.98753,1e-05,2.30528]
[1778234295999,36.73,79852.41,0.0,-0.98751,1e-05,2.30864]
[1778234301035,36.73,79853.28,0.0,-0.9875,1e-05,2.31039]
[1778234306070,36.73,79855.55,0.0,-0.98747,1e-05,2.31494]
[1778234312112,36.73,79855.41,0.0,-0.98748,1e-05,2.31298]
[1778234317147,36.73,79855.35,0.0,-0.98748,1e-05,2.31286]
[1778234322182,36.73,79855.07,0.0,-0.98749,1e-05,2.3123]
[1778234327217,36.73,79855.15,0.0,-0.98749,1e-05,2.31246]
[1778234332252,36.73,79855.43,0.0,-0.98748,1e-05,2.31302]
[1778234338294,36.73,79856.41,0.0,-0.98747,1e-05,2.31498]
[1778234343329,36.73,79859.11,0.0,-0.98744,1e-05,2.32041]
[1778234350379,36.73,79862.31,0.0,-0.9874,1e-05,2.32685]
[1778234352393,36.73,79866.64,0.0,-0.98734,1e-05,2.33558]
[1778234356421,36.73,79871.36,0.0,-0.98728,1e-05,2.34514]
[1778234361457,36.73,79871.2,0.0,-0.98729,1e-05,2.34481]
[1778234368506,36.73,79870.95,0.0,-0.98729,1e-05,2.34431]
[1778234373541,36.73,79871.31,0.0,-0.98729,1e-05,2.34334]
[1778234375557,36.73,79877.42,0.0,-0.98722,1e-05,2.35575]
[1778234377323,36.73,79879.73,0.0,-0.98719,1e-05,2.36045]
[1778234384620,36.73,79875.86,0.0,-0.98724,1e-05,2.35258]
[1778234387641,36.73,79871.7,0.0,-0.98729,1e-05,2.34413]
[1778234392676,36.73,79868.63,0.0,-0.98733,1e-05,2.33792]
[1778234395697,36.73,79863.77,0.0,-0.98739,1e-05,2.3281]
[1778234400732,36.73,79862.07,0.0,-0.98741,1e-05,2.32468]
[1778234405767,36.73,79864.76,0.0,-0.98738,1e-05,2.3301]
[1778234409795,36.73,79875.32,0.0,-0.98724,1e-05,2.35148]
[1778234410802,36.73,79878.41,0.0,-0.9872,1e-05,2.35777]
[1778234414830,36.73,79881.75,0.0,-0.98716,1e-05,2.36457]
[1778234419865,36.73,79882.54,0.0,-0.98715,1e-05,2.36619]
[1778234423893,36.73,79887.21,0.0,-0.98709,1e-05,2.37574]
[1778234428928,36.73,79888.1,0.0,-0.98708,1e-05,2.37756]
[1778234431949,36.73,79891.79,0.0,-0.98704,1e-05,2.38342]
[1778234432956,36.73,79898.89,0.0,-0.98695,1e-05,2.39804]
[1778234434970,36.73,79902.55,0.0,-0.98691,1e-05,2.4056]
[1778234440009,36.73,79905.15,0.0,-0.98687,1e-05,2.41099]
[1778234444035,36.73,79912.12,0.0,-0.98678,1e-05,2.42547]
[1778234447056,36.73,79915.3,0.0,-0.98674,1e-05,2.4321]
[1778234452091,36.73,79915.49,0.0,-0.98674,1e-05,2.43249]
[1778234458134,36.73,79916.41,0.0,-0.98673,1e-05,2.43441]
[1778234460147,36.73,79912.0,0.0,-0.98678,1e-05,2.42522]
[1778234465182,36.73,79910.44,0.0,-0.9868,1e-05,2.42197]
[1778234470217,36.73,79912.2,0.0,-0.98678,1e-05,2.42563]
[1778234474570,36.73,79910.79,0.0,-0.9868,1e-05,2.4227]
[1778234474671,36.73,79906.19,0.0,-0.98686,1e-05,2.41314]
[1778234480287,36.73,79904.08,0.0,-0.98689,1e-05,2.40877]
[1778234485322,36.73,79905.09,0.0,-0.98687,1e-05,2.41086]
[1778234490357,36.73,79906.92,0.0,-0.98685,1e-05,2.41466]
[1778234495392,36.73,79908.86,0.0,-0.98683,1e-05,2.41696]
[1778234500427,36.73,79906.12,0.0,-0.98687,1e-05,2.41127]
[1778234506469,36.73,79907.49,0.0,-0.98685,1e-05,2.41411]
[1778234511506,36.73,79906.06,0.0,-0.98687,1e-05,2.41115]
[1778234516541,36.73,79906.01,0.0,-0.98687,1e-05,2.41104]
[1778234521576,36.73,79905.74,0.0,-0.98687,1e-05,2.41048]
[1778234526611,36.73,79905.75,0.0,-0.98687,1e-05,2.4105]
[1778234528626,36.73,79912.47,0.0,-0.98679,1e-05,2.42446]
[1778234529632,36.73,79916.24,0.0,-0.98674,1e-05,2.43232]
[1778234534668,36.73,79918.9,0.0,-0.9867,1e-05,2.43788]
[1778234538696,36.73,79922.71,0.0,-0.98665,1e-05,2.44586]
[1778234543731,36.73,79927.01,0.0,-0.9866,1e-05,2.45488]
[1778234544738,36.73,79936.63,0.0,-0.98647,1e-05,2.47517]
[1778234545745,36.73,79939.66,0.0,-0.98643,1e-05,2.48159]
[1778234547759,36.73,79943.45,0.0,-0.98638,1e-05,2.48964]
[1778234552439,36.73,79943.15,0.0,-0.98639,1e-05,2.48724]
[1778234552794,36.73,79943.45,0.0,-0.98639,1e-05,2.48788]
[1778234557829,36.73,79943.7,0.0,-0.98639,1e-05,2.48841]
[1778234562864,36.73,79945.04,0.0,-0.98637,1e-05,2.49126]
[1778234565885,36.73,79953.28,0.0,-0.98626,1e-05,2.50883]
[1778234566892,36.73,79958.91,0.0,-0.98618,1e-05,2.5209]
[1778234567899,36.73,79963.03,0.0,-0.98613,1e-05,2.52975]
[1778234572937,36.73,79964.16,0.0,-0.98611,1e-05,2.53219]
[1778234575926,36.73,79964.45,0.0,-0.98611,1e-05,2.53281]
[1778234575955,36.73,79966.79,0.0,-0.98608,1e-05,2.53786]
[1778234578976,36.73,79970.71,0.0,-0.98602,1e-05,2.54633]
[1778234584011,36.73,79972.97,0.0,-0.98599,1e-05,2.55122]
[1778234586025,36.73,79977.33,0.0,-0.98593,1e-05,2.56069]
[1778234590054,36.73,79981.53,0.0,-0.98588,1e-05,2.56983]
[1778234591063,36.73,79974.32,0.0,-0.98598,1e-05,2.55415]
[1778234592070,36.73,79969.46,0.0,-0.98604,1e-05,2.54363]
[1778234597105,36.73,79976.23,0.0,-0.98595,1e-05,2.5583]
[1778234598112,36.73,79984.89,0.0,-0.98583,1e-05,2.57716]
[1778234599591,36.73,79984.89,0.0,-0.98583,1e-05,2.57716]
[1778234599666,36.73,79985.17,0.0,-0.98583,1e-05,2.57777]
[1778234604154,36.73,79981.19,0.0,-0.98588,1e-05,2.56909]
[1778234605079,36.73,79981.19,0.0,-0.98588,1e-05,2.56909]
[1778234605162,36.73,79977.42,0.0,-0.98593,1e-05,2.56088]
[1778234610199,36.73,79976.29,0.0,-0.98595,1e-05,2.55843]
[1778234615234,36.73,79979.46,0.0,-0.98592,1e-05,2.56352]
[1778234620269,36.73,79975.89,0.0,-0.98596,1e-05,2.55576]
[1778234625304,36.73,79977.42,0.0,-0.98594,1e-05,2.55909]
[1778234630341,36.73,79978.97,0.0,-0.98592,1e-05,2.56245]
[1778234635375,36.73,79978.63,0.0,-0.98593,1e-05,2.56172]
[1778234640410,36.73,79978.28,0.0,-0.98593,1e-05,2.56095]
[1778234642424,36.73,79985.76,0.0,-0.98583,1e-05,2.57726]
[1778234643431,36.73,79992.54,0.0,-0.98574,1e-05,2.5921]
[1778234645458,36.73,79998.15,0.0,-0.98566,1e-05,2.60444]
[1778234647466,36.73,80000.23,0.0,-0.98563,1e-05,2.60902]
[1778234649480,36.73,79996.48,0.0,-0.98568,1e-05,2.60076]
[1778234653508,36.73,79991.33,0.0,-0.98575,1e-05,2.58945]
[1778234658543,36.73,79991.79,0.0,-0.98575,1e-05,2.59046]
[1778234663579,36.73,79990.32,0.0,-0.98577,1e-05,2.58723]
[1778234668613,36.73,79991.85,0.0,-0.98575,1e-05,2.59059]
[1778234671634,36.73,79995.14,0.0,-0.98571,1e-05,2.596]
[1778234673648,36.73,79998.86,0.0,-0.98566,1e-05,2.60418]
[1778234678683,36.73,79999.13,0.0,-0.98565,1e-05,2.60478]
[1778234683718,36.73,80000.41,0.0,-0.98564,1e-05,2.6076]
[1778234685732,36.73,80004.62,0.0,-0.98558,1e-05,2.61689]
[1778234687746,36.73,80011.27,0.0,-0.98548,1e-05,2.63163]
[1778234692781,36.73,80011.78,0.0,-0.98548,1e-05,2.63276]
[1778234694795,36.73,80004.75,0.0,-0.98558,1e-05,2.61718]
[1778234699830,36.73,80003.84,0.0,-0.98559,1e-05,2.61517]
[1778234704865,36.73,79998.67,0.0,-0.98566,1e-05,2.60376]
[1778234707886,36.73,79994.77,0.0,-0.98571,1e-05,2.59518]
[1778234712921,36.73,79989.61,0.0,-0.98579,1e-05,2.58387]
[1778234717956,36.73,79987.41,0.0,-0.98582,1e-05,2.57906]
[1778234722996,36.73,79987.91,0.0,-0.98581,1e-05,2.58015]
[1778234729038,36.73,79984.34,0.0,-0.98586,1e-05,2.57235]
[1778234733067,36.73,79979.68,0.0,-0.98593,1e-05,2.5604]
[1778234737095,36.73,79975.0,0.0,-0.986,1e-05,2.55024]
[1778234738612,36.73,79972.61,0.0,-0.98603,1e-05,2.54507]
[1778234744145,36.73,79970.22,0.0,-0.98606,1e-05,2.5399]
[1778234749180,36.73,79970.07,0.0,-0.98606,1e-05,2.53958]
[1778234755222,36.73,79969.98,0.0,-0.98606,1e-05,2.53938]
[1778234761264,36.73,79970.09,0.0,-0.98606,1e-05,2.53962]
[1778234766299,36.73,79970.08,0.0,-0.98606,1e-05,2.5396]
[1778234777376,36.73,79971.07,0.0,-0.98605,1e-05,2.54174]
[1778234782411,36.73,79968.78,0.0,-0.98608,1e-05,2.53679]
[1778234791474,36.73,79968.3,0.0,-0.9861,1e-05,2.53397]
[1778234797516,36.73,79969.25,0.0,-0.98608,1e-05,2.53602]
[1778234802551,36.73,79969.17,0.0,-0.98608,1e-05,2.53585]
[1778234807586,36.73,79968.19,0.0,-0.9861,1e-05,2.53373]
[1778234812621,36.73,79968.63,0.0,-0.98609,1e-05,2.53468]
[1778234817656,36.73,79966.31,0.0,-0.98612,1e-05,2.52968]
[1778234822692,36.73,79968.19,0.0,-0.9861,1e-05,2.53373]
[1778234827726,36.73,79975.02,0.0,-0.986,1e-05,2.54849]
[1778234828733,36.73,79982.03,0.0,-0.98591,1e-05,2.56371]
[1778234829741,36.73,79989.08,0.0,-0.98581,1e-05,2.57909]
[1778234833768,36.73,79999.11,0.0,-0.98567,1e-05,2.6011]
[1778234835782,36.73,80002.8,0.0,-0.98562,1e-05,2.60923]
[1778234840817,36.73,80003.03,0.0,-0.98562,1e-05,2.60974]
[1778234845852,36.73,80001.58,0.0,-0.98564,1e-05,2.60654]
[1778234849042,36.73,80001.22,0.0,-0.98564,1e-05,2.60574]
[1778234849891,36.73,80001.24,0.0,-0.98564,1e-05,2.60579]
[1778234849988,36.73,80001.27,0.0,-0.98564,1e-05,2.60585]
[1778234855922,36.73,80000.72,0.0,-0.98566,1e-05,2.60282]
[1778234859950,36.73,79995.48,0.0,-0.98573,1e-05,2.5913]
[1778234860958,36.73,79981.21,0.0,-0.98593,1e-05,2.56013]
[1778234861965,36.73,79962.69,0.0,-0.98618,1e-05,2.52011]
[1778234862972,36.73,79954.34,0.0,-0.98629,1e-05,2.50223]
[1778234863979,36.73,79952.9,0.0,-0.98631,1e-05,2.49916]
[1778234864986,36.73,79949.21,0.0,-0.98636,1e-05,2.4913]
[1778234867000,36.73,79944.27,0.0,-0.98643,1e-05,2.4808]
[1778234868010,36.73,79939.18,0.0,-0.98649,1e-05,2.47003]
[1778234873043,36.73,79937.02,0.0,-0.98652,1e-05,2.46546]
[1778234873784,36.73,79937.02,0.0,-0.98652,1e-05,2.46546]
[1778234875278,36.73,79936.54,0.0,-0.98653,1e-05,2.46445]
[1778234877071,36.73,79936.15,0.0,-0.98653,1e-05,2.46363]
[1778234882106,36.73,79937.35,0.0,-0.98652,1e-05,2.46616]
[1778234887142,36.73,79938.46,0.0,-0.9865,1e-05,2.4685]
[1778234892177,36.73,79937.2,0.0,-0.98652,1e-05,2.46584]
[1778234893184,36.73,79929.51,0.0,-0.98662,1e-05,2.44965]
[1778234894191,36.73,79924.23,0.0,-0.98669,1e-05,2.43858]
[1778234898219,36.73,79928.25,0.0,-0.98664,1e-05,2.44701]
[1778234900234,36.73,79933.54,0.0,-0.98657,1e-05,2.45813]
[1778234902067,36.73,79933.9,0.0,-0.98656,1e-05,2.45889]
[1778234902248,36.73,79933.3,0.0,-0.98657,1e-05,2.45762]
[1778234905269,36.73,79925.03,0.0,-0.98668,1e-05,2.44026]
[1778234906276,36.73,79916.42,0.0,-0.98679,1e-05,2.42228]
[1778234907283,36.73,79915.11,0.0,-0.98681,1e-05,2.41956]
[1778234908292,36.73,79911.32,0.0,-0.98686,1e-05,2.41169]
[1778234912320,36.73,79904.57,0.0,-0.98695,1e-05,2.396]
[1778234913327,36.73,79897.67,0.0,-0.98704,1e-05,2.38179]
[1778234915341,36.73,79891.9,0.0,-0.98711,1e-05,2.36996]
[1778234917355,36.73,79884.45,0.0,-0.98721,1e-05,2.35476]
[1778234918363,36.73,79879.8,0.0,-0.98727,1e-05,2.3453]
[1778234921384,36.73,79877.6,0.0,-0.98729,1e-05,2.34084]
[1778234924405,36.73,79872.25,0.0,-0.98736,1e-05,2.33002]
[1778234926419,36.73,79880.48,0.0,-0.98726,1e-05,2.34668]
[1778234928344,36.73,79880.53,0.0,-0.98726,1e-05,2.34679]
[1778234933468,36.73,79880.07,0.0,-0.98726,1e-05,2.34585]
[1778234939511,36.73,79878.95,0.0,-0.98728,1e-05,2.34358]
[1778234940517,36.73,79872.98,0.0,-0.98735,1e-05,2.3315]
[1778234941524,36.73,79865.89,0.0,-0.98744,1e-05,2.31721]
[1778234943538,36.73,79862.59,0.0,-0.98748,1e-05,2.31059]
[1778234944552,36.73,79856.4,0.0,-0.98756,1e-05,2.2982]
[1778234946564,36.73,79852.49,0.0,-0.98761,1e-05,2.2904]
[1778234950592,36.73,79846.45,0.0,-0.98768,1e-05,2.2784]
[1778234952606,36.73,79841.7,0.0,-0.98774,1e-05,2.26899]
[1778234957641,36.73,79840.86,0.0,-0.98775,1e-05,2.26733]
[1778234958648,36.73,79832.07,0.0,-0.98785,1e-05,2.25002]
[1778234959655,36.73,79826.49,0.0,-0.98792,1e-05,2.23908]
[1778234960960,36.73,79826.49,0.0,-0.98792,1e-05,2.23908]
[1778234960981,36.73,79824.89,0.0,-0.98794,1e-05,2.23596]
[1778234962679,36.73,79814.52,0.0,-0.98806,1e-05,2.21577]
[1778234963685,36.73,79803.04,0.0,-0.9882,1e-05,2.19359]
[1778234964692,36.73,79799.45,0.0,-0.98824,1e-05,2.18669]
[1778234969727,36.73,79791.49,0.0,-0.98833,1e-05,2.17145]
[1778234971741,36.73,79783.17,0.0,-0.98844,1e-05,2.15401]
[1778234972748,36.73,79778.05,0.0,-0.9885,1e-05,2.14432]
[1778234973755,36.73,79774.19,0.0,-0.98854,1e-05,2.13703]
[1778234974762,36.73,79779.25,0.0,-0.98848,1e-05,2.14659]
[1778234975769,36.73,79784.12,0.0,-0.98843,1e-05,2.15581]
[1778234977783,36.73,79779.29,0.0,-0.98848,1e-05,2.14666]
[1778234979798,36.73,79785.98,0.0,-0.98841,1e-05,2.15935]
[1778234982293,36.73,79787.7,0.0,-0.98839,1e-05,2.16262]
[1778234984832,36.73,79783.42,0.0,-0.98844,1e-05,2.15449]
[1778234989192,36.73,79781.24,0.0,-0.98846,1e-05,2.15035]
[1778234989234,36.73,79781.75,0.0,-0.98846,1e-05,2.15132]
[1778234991882,36.73,79787.56,0.0,-0.98839,1e-05,2.16235]
[1778234996917,36.73,79787.39,0.0,-0.98839,1e-05,2.16203]
[1778235000947,36.73,79808.55,0.0,-0.98814,1e-05,2.20258]
[1778235001957,36.73,79823.76,0.0,-0.98796,1e-05,2.23211]
[1778235002964,36.73,79824.94,0.0,-0.98795,1e-05,2.23441]
[1778235004978,36.73,79821.15,0.0,-0.98799,1e-05,2.22702]
[1778235010020,36.73,79825.16,0.0,-0.98795,1e-05,2.23484]
[1778235012034,36.73,79827.27,0.0,-0.98792,1e-05,2.23896]
[1778235015287,36.73,79826.7,0.0,-0.98793,1e-05,2.23785]
[1778235016639,36.73,79827.06,0.0,-0.98792,1e-05,2.23855]
[1778235017069,36.73,79827.53,0.0,-0.98792,1e-05,2.23947]
[1778235022104,36.73,79827.64,0.0,-0.98792,1e-05,2.23969]
[1778235027140,36.73,79828.9,0.0,-0.9879,1e-05,2.24215]
[1778235031168,36.73,79823.75,0.0,-0.98797,1e-05,2.23045]
[1778235032175,36.73,79813.04,0.0,-0.9881,1e-05,2.20964]
[1778235033182,36.73,79813.34,0.0,-0.98809,1e-05,2.21022]
[1778235038217,36.73,79811.53,0.0,-0.98812,1e-05,2.20671]
[1778235040232,36.73,79806.66,0.0,-0.98817,1e-05,2.19731]
[1778235044391,36.73,79803.03,0.0,-0.98822,1e-05,2.19032]
[1778235045887,36.73,79800.48,0.0,-0.98825,1e-05,2.18543]
[1778235046274,36.73,79801.25,0.0,-0.98824,1e-05,2.1869]
[1778235051310,36.73,79804.34,0.0,-0.9882,1e-05,2.19284]
[1778235056344,36.73,79803.36,0.0,-0.98821,1e-05,2.19096]
[1778235061379,36.73,79801.62,0.0,-0.98823,1e-05,2.18762]
[1778235065407,36.73,79797.42,0.0,-0.98828,1e-05,2.17956]
[1778235070442,36.73,79797.3,0.0,-0.98828,1e-05,2.17933]
[1778235071449,36.73,79793.44,0.0,-0.98833,1e-05,2.17195]
[1778235073463,36.73,79789.66,0.0,-0.98837,1e-05,2.16474]
[1778235078498,36.73,79790.19,0.0,-0.98837,1e-05,2.16575]
[1778235083533,36.73,79787.84,0.0,-0.98839,1e-05,2.16128]
[1778235086554,36.73,79783.21,0.0,-0.98845,1e-05,2.15249]
[1778235091590,36.73,79781.84,0.0,-0.98847,1e-05,2.14829]
[1778235096626,36.73,79778.12,0.0,-0.98851,1e-05,2.14126]
[1778235097786,36.73,79778.12,0.0,-0.98851,1e-05,2.14126]
[1778235103675,36.73,79778.86,0.0,-0.98851,1e-05,2.14265]
[1778235108710,36.73,79779.35,0.0,-0.9885,1e-05,2.14358]
[1778235113745,36.73,79782.96,0.0,-0.98846,1e-05,2.15041]
[1778235115759,36.73,79788.51,0.0,-0.98839,1e-05,2.16095]
[1778235120796,36.73,79787.65,0.0,-0.9884,1e-05,2.15931]
[1778235125831,36.73,79789.12,0.0,-0.98839,1e-05,2.16211]
[1778235129860,36.73,79796.21,0.0,-0.9883,1e-05,2.17563]
[1778235134894,36.73,79795.26,0.0,-0.98832,1e-05,2.17381]
[1778235140936,36.73,79795.78,0.0,-0.98831,1e-05,2.17481]
[1778235145971,36.73,79795.95,0.0,-0.98831,1e-05,2.17513]
[1778235151006,36.73,79795.21,0.0,-0.98832,1e-05,2.17211]
[1778235154032,36.73,79799.78,0.0,-0.98827,1e-05,2.18085]
[1778235159067,36.73,79801.7,0.0,-0.98825,1e-05,2.18453]
[1778235164103,36.73,79801.77,0.0,-0.98825,1e-05,2.18466]
[1778235169138,36.73,79800.71,0.0,-0.98826,1e-05,2.18263]
[1778235174173,36.73,79801.01,0.0,-0.98826,1e-05,2.18321]
[1778235179208,36.73,79801.54,0.0,-0.98825,1e-05,2.18422]
[1778235184243,36.73,79802.33,0.0,-0.98824,1e-05,2.18574]
[1778235189281,36.73,79803.49,0.0,-0.98823,1e-05,2.18797]
[1778235191295,36.73,79809.32,0.0,-0.98816,1e-05,2.19919]
[1778235196330,36.73,79814.53,0.0,-0.9881,1e-05,2.20926]
[1778235201365,36.73,79812.96,0.0,-0.98812,1e-05,2.20622]
[1778235206403,36.73,79813.31,0.0,-0.98811,1e-05,2.2069]
[1778235208043,36.73,79812.08,0.0,-0.98813,1e-05,2.20452]
[1778235208417,36.73,79812.91,0.0,-0.98812,1e-05,2.20612]
[1778235213452,36.73,79813.21,0.0,-0.98812,1e-05,2.20507]
[1778235218488,36.73,79812.79,0.0,-0.98813,1e-05,2.20426]
[1778235225536,36.73,79812.66,0.0,-0.98813,1e-05,2.20401]
[1778235230571,36.73,79813.63,0.0,-0.98812,1e-05,2.20589]
[1778235235607,36.73,79812.89,0.0,-0.98813,1e-05,2.20446]
[1778235242655,36.73,79811.61,0.0,-0.98814,1e-05,2.20198]
[1778235247692,36.73,79811.74,0.0,-0.98814,1e-05,2.20223]
[1778235249863,36.73,79811.81,0.0,-0.98814,1e-05,2.20237]
[1778235249865,36.73,79811.81,0.0,-0.98814,1e-05,2.20237]
[1778235255751,36.73,79811.69,0.0,-0.98814,1e-05,2.20214]
[1778235260786,36.73,79813.13,0.0,-0.98812,1e-05,2.20492]
[1778235265821,36.73,79812.06,0.0,-0.98814,1e-05,2.20285]
[1778235270856,36.73,79812.74,0.0,-0.98813,1e-05,2.20417]
[1778235282940,36.73,79814.37,0.0,-0.98812,1e-05,2.20569]
[1778235287976,36.73,79813.91,0.0,-0.98812,1e-05,2.2048]
[1778235293012,36.73,79813.82,0.0,-0.98812,1e-05,2.20462]
[1778235295026,36.73,79808.7,0.0,-0.98818,1e-05,2.19474]
[1778235297040,36.73,79804.69,0.0,-0.98823,1e-05,2.18703]
[1778235302094,36.73,79805.61,0.0,-0.98822,1e-05,2.1888]
[1778235307129,36.73,79806.18,0.0,-0.98821,1e-05,2.18989]
[1778235311157,36.73,79816.34,0.0,-0.98809,1e-05,2.2095]
[1778235312164,36.73,79816.65,0.0,-0.98809,1e-05,2.2101]
[1778235314178,36.73,79823.86,0.0,-0.988,1e-05,2.2241]
[1778235320220,36.73,79825.48,0.0,-0.98798,1e-05,2.22725]
[1778235321227,36.73,79829.33,0.0,-0.98794,1e-05,2.23477]
[1778235325255,36.73,79839.99,0.0,-0.98781,1e-05,2.25568]
[1778235326262,36.73,79844.94,0.0,-0.98775,1e-05,2.26544]
[1778235329283,36.73,79838.74,0.0,-0.98783,1e-05,2.25322]
[1778235331008,36.73,79838.97,0.0,-0.98782,1e-05,2.25367]
[1778235332114,36.73,79839.89,0.0,-0.98782,1e-05,2.25382]
[1778235332304,36.73,79839.8,0.0,-0.98782,1e-05,2.25365]
[1778235337339,36.73,79840.53,0.0,-0.98781,1e-05,2.25508]
[1778235342374,36.73,79838.77,0.0,-0.98783,1e-05,2.25162]
[1778235344388,36.73,79831.84,0.0,-0.98792,1e-05,2.23803]
[1778235348416,36.73,79837.0,0.0,-0.98785,1e-05,2.24814]
[1778235353451,36.73,79836.03,0.0,-0.98787,1e-05,2.24624]
[1778235358487,36.73,79833.41,0.0,-0.9879,1e-05,2.2411]
[1778235361508,36.73,79828.41,0.0,-0.98796,1e-05,2.23133]
[1778235366543,36.73,79827.37,0.0,-0.98797,1e-05,2.2293]
[1778235367550,36.73,79820.5,0.0,-0.98805,1e-05,2.21593]
[1778235368559,36.73,79814.21,0.0,-0.98813,1e-05,2.20375]
[1778235370572,36.73,79812.54,0.0,-0.98815,1e-05,2.20052]
[1778235375607,36.73,79811.61,0.0,-0.98816,1e-05,2.19873]
[1778235378466,36.73,79809.33,0.0,-0.98818,1e-05,2.19433]
[1778235379249,36.73,79810.15,0.0,-0.98818,1e-05,2.19591]
[1778235379635,36.73,79810.13,0.0,-0.98818,1e-05,2.19587]
[1778235388698,36.73,79810.39,0.0,-0.98817,1e-05,2.19637]
[1778235393733,36.73,79810.1,0.0,-0.98818,1e-05,2.19419]
[1778235398768,36.73,79810.14,0.0,-0.98818,1e-05,2.19427]
[1778235405818,36.73,79810.47,0.0,-0.98818,1e-05,2.1949]
[1778235410852,36.73,79809.6,0.0,-0.98819,1e-05,2.19323]
[1778235415887,36.73,79812.12,0.0,-0.98816,1e-05,2.19808]
[1778235421929,36.73,79811.96,0.0,-0.98816,1e-05,2.19778]
[1778235426964,36.73,79810.44,0.0,-0.98818,1e-05,2.19485]
[1778235428978,36.73,79816.75,0.0,-0.98811,1e-05,2.20703]
[1778235429985,36.73,79822.31,0.0,-0.98804,1e-05,2.21781]
[1778235433006,36.73,79822.4,0.0,-0.98804,1e-05,2.21798]
[1778235437361,36.73,79822.15,0.0,-0.98804,1e-05,2.2175]
[1778235437462,36.73,79821.78,0.0,-0.98805,1e-05,2.21678]
[1778235443076,36.73,79821.52,0.0,-0.98805,1e-05,2.21628]
[1778235445090,36.73,79815.03,0.0,-0.98813,1e-05,2.2037]
[1778235446097,36.73,79811.06,0.0,-0.98817,1e-05,2.19604]
[1778235448111,36.73,79809.99,0.0,-0.98819,1e-05,2.19398]
[1778235453146,36.73,79807.13,0.0,-0.98823,1e-05,2.18685]
[1778235458181,36.73,79806.46,0.0,-0.98824,1e-05,2.18557]
[1778235463216,36.73,79806.37,0.0,-0.98824,1e-05,2.18539]
[1778235464223,36.73,79811.45,0.0,-0.98818,1e-05,2.19517]
[1778235465230,36.73,79822.32,0.0,-0.98805,1e-05,2.21619]
[1778235467244,36.73,79823.67,0.0,-0.98803,1e-05,2.21881]
[1778235472280,36.73,79824.43,0.0,-0.98802,1e-05,2.22029]
[1778235477315,36.73,79823.75,0.0,-0.98803,1e-05,2.21897]
[1778235478114,36.73,79823.75,0.0,-0.98803,1e-05,2.21897]
[1778235484364,36.73,79825.9,0.0,-0.98801,1e-05,2.22315]
[1778235489399,36.73,79824.52,0.0,-0.98802,1e-05,2.22047]
[1778235494434,36.73,79826.13,0.0,-0.988,1e-05,2.2236]
[1778235496448,36.73,79832.13,0.0,-0.98793,1e-05,2.2353]
[1778235501483,36.73,79834.92,0.0,-0.9879,1e-05,2.24076]
[1778235506519,36.73,79835.27,0.0,-0.98789,1e-05,2.24145]
[1778235511554,36.73,79835.72,0.0,-0.9879,1e-05,2.24068]
[1778235516589,36.73,79839.25,0.0,-0.98785,1e-05,2.24761]
[1778235522631,36.73,79839.51,0.0,-0.98785,1e-05,2.24812]
[1778235527666,36.73,79838.46,0.0,-0.98786,1e-05,2.24605]
[1778235532702,36.73,79838.78,0.0,-0.98786,1e-05,2.24668]
[1778235537774,36.73,79839.39,0.0,-0.98785,1e-05,2.24788]
[1778235538781,36.73,79846.89,0.0,-0.98776,1e-05,2.26265]
[1778235539788,36.73,79848.02,0.0,-0.98775,1e-05,2.26488]
[1778235544823,36.73,79847.99,0.0,-0.98775,1e-05,2.26482]
[1778235546944,36.73,79847.81,0.0,-0.98775,1e-05,2.26446]
[1778235547845,36.73,79848.25,0.0,-0.98774,1e-05,2.26533]
[1778235552880,36.73,79848.67,0.0,-0.98774,1e-05,2.26616]
[1778235557915,36.73,79849.79,0.0,-0.98773,1e-05,2.26838]
[1778235562950,36.73,79849.65,0.0,-0.98773,1e-05,2.2681]
[1778235567985,36.73,79854.87,0.0,-0.98766,1e-05,2.27844]
[1778235568992,36.73,79860.18,0.0,-0.9876,1e-05,2.289]
[1778235574028,36.73,79862.02,0.0,-0.98758,1e-05,2.291]
[1778235584098,36.73,79863.61,0.0,-0.98757,1e-05,2.29417]
[1778235586112,36.73,79867.68,0.0,-0.98752,1e-05,2.3023]
[1778235591147,36.73,79865.63,0.0,-0.98754,1e-05,2.2982]
[1778235596182,36.73,79859.17,0.0,-0.98762,1e-05,2.28532]
[1778235597050,36.73,79859.17,0.0,-0.98762,1e-05,2.28532]
[1778235599203,36.73,79852.54,0.0,-0.9877,1e-05,2.27216]
[1778235604240,36.73,79852.45,0.0,-0.9877,1e-05,2.27198]
[1778235610280,36.73,79848.89,0.0,-0.98775,1e-05,2.26494]
[1778235611287,36.73,79844.62,0.0,-0.9878,1e-05,2.25651]
[1778235613472,36.73,79843.42,0.0,-0.98781,1e-05,2.25415]
[1778235615315,36.73,79837.01,0.0,-0.98789,1e-05,2.24156]
[1778235620717,36.73,79835.17,0.0,-0.98791,1e-05,2.23796]
[1778235620818,36.73,79834.63,0.0,-0.98792,1e-05,2.2369]
[1778235626392,36.73,79835.11,0.0,-0.98791,1e-05,2.23784]
[1778235632434,36.73,79834.48,0.0,-0.98793,1e-05,2.23496]
[1778235637469,36.73,79832.62,0.0,-0.98795,1e-05,2.23133]
[1778235645535,36.73,79832.56,0.0,-0.98795,1e-05,2.23121]
[1778235646533,36.73,79827.97,0.0,-0.98801,1e-05,2.22226]
[1778235647540,36.73,79821.22,0.0,-0.98809,1e-05,2.20915]
[1778235649555,36.73,79820.74,0.0,-0.98809,1e-05,2.20822]
[1778235654590,36.73,79824.38,0.0,-0.98805,1e-05,2.21528]
[1778235659625,36.73,79823.85,0.0,-0.98806,1e-05,2.21425]
[1778235665667,36.73,79823.38,0.0,-0.98806,1e-05,2.21334]
[1778235670702,36.73,79822.67,0.0,-0.98807,1e-05,2.21196]
[1778235678758,36.73,79822.72,0.0,-0.98807,1e-05,2.21206]
[1778235683793,36.73,79822.8,0.0,-0.98807,1e-05,2.21222]
[1778235689835,36.73,79823.28,0.0,-0.98806,1e-05,2.21315]
[1778235694871,36.73,79819.95,0.0,-0.98811,1e-05,2.20506]
[1778235699906,36.73,79819.68,0.0,-0.98811,1e-05,2.20454]
[1778235704941,36.73,79820.08,0.0,-0.98811,1e-05,2.20531]
[1778235716023,36.73,79820.36,0.0,-0.98811,1e-05,2.20586]
[1778235723075,36.73,79820.65,0.0,-0.9881,1e-05,2.20642]
[1778235725089,36.73,79816.16,0.0,-0.98815,1e-05,2.19774]
[1778235730124,36.73,79817.57,0.0,-0.98814,1e-05,2.20046]
[1778235735161,36.73,79819.14,0.0,-0.98812,1e-05,2.2035]
[1778235740195,36.73,79822.42,0.0,-0.98808,1e-05,2.20984]
[1778235741202,36.73,79827.13,0.0,-0.98802,1e-05,2.21899]
[1778235742209,36.73,79830.94,0.0,-0.98798,1e-05,2.2264]
[1778235748251,36.73,79830.48,0.0,-0.98798,1e-05,2.22551]
[1778235752280,36.73,79839.45,0.0,-0.98789,1e-05,2.24139]
[1778235753286,36.73,79841.86,0.0,-0.98786,1e-05,2.24612]
[1778235758321,36.73,79844.82,0.0,-0.98782,1e-05,2.25194]
[1778235763356,36.73,79842.46,0.0,-0.98785,1e-05,2.2473]
[1778235770405,36.73,79842.7,0.0,-0.98785,1e-05,2.24777]
[1778235775440,36.73,79844.69,0.0,-0.98782,1e-05,2.25168]
[1778235780475,36.73,79844.62,0.0,-0.98782,1e-05,2.25154]
[1778235786517,36.73,79845.3,0.0,-0.98782,1e-05,2.25288]
[1778235789538,36.73,79840.77,0.0,-0.98787,1e-05,2.24398]
[1778235795581,36.73,79840.16,0.0,-0.98788,1e-05,2.24278]
[1778235800616,36.73,79840.08,0.0,-0.98788,1e-05,2.24263]
[1778235805651,36.73,79839.85,0.0,-0.98788,1e-05,2.24218]
[1778235810686,36.73,79839.63,0.0,-0.98788,1e-05,2.24174]
[1778235814714,36.73,79846.71,0.0,-0.98781,1e-05,2.254]
[1778235819749,36.73,79843.93,0.0,-0.98784,1e-05,2.24853]
[1778235824784,36.73,79849.13,0.0,-0.98778,1e-05,2.25877]
[1778235829819,36.73,79851.03,0.0,-0.98775,1e-05,2.26252]
[1778235830838,36.73,79857.12,0.0,-0.98768,1e-05,2.27457]
[1778235831838,36.73,79865.45,0.0,-0.98758,1e-05,2.29114]
[1778235832845,36.73,79873.28,0.0,-0.98748,1e-05,2.3068]
[1778235833852,36.73,79874.73,0.0,-0.98746,1e-05,2.30971]
[1778235835729,36.73,79874.75,0.0,-0.98746,1e-05,2.30975]
[1778235835866,36.73,79875.03,0.0,-0.98746,1e-05,2.31031]
[1778235841243,36.73,79876.89,0.0,-0.98744,1e-05,2.31405]
[1778235847950,36.73,79879.67,0.0,-0.9874,1e-05,2.31964]
[1778235852985,36.73,79876.78,0.0,-0.98744,1e-05,2.31383]
[1778235858020,36.73,79877.32,0.0,-0.98743,1e-05,2.31491]
[1778235863055,36.73,79877.71,0.0,-0.98743,1e-05,2.3157]
[1778235869097,36.73,79879.06,0.0,-0.98741,1e-05,2.31841]
[1778235874132,36.73,79879.38,0.0,-0.98741,1e-05,2.31737]
[1778235879167,36.73,79875.8,0.0,-0.98746,1e-05,2.31017]
[1778235887223,36.73,79875.35,0.0,-0.98746,1e-05,2.30927]
[1778235892259,36.73,79875.82,0.0,-0.98746,1e-05,2.31021]
[1778235897294,36.73,79875.42,0.0,-0.98746,1e-05,2.30941]
[1778235902329,36.73,79875.69,0.0,-0.98746,1e-05,2.30995]
[1778235907364,36.73,79878.95,0.0,-0.98742,1e-05,2.3165]
[1778235912399,36.73,79871.18,0.0,-0.98752,1e-05,2.30091]
[1778235917435,36.73,79870.78,0.0,-0.98752,1e-05,2.30011]
[1778235929518,36.73,79870.75,0.0,-0.98752,1e-05,2.30005]
[1778235939588,36.73,79870.07,0.0,-0.98754,1e-05,2.29701]
[1778235944626,36.73,79871.27,0.0,-0.98752,1e-05,2.29941]
[1778235949661,36.73,79871.22,0.0,-0.98752,1e-05,2.29931]
[1778235951676,36.73,79867.13,0.0,-0.98757,1e-05,2.29114]
[1778235956711,36.73,79866.29,0.0,-0.98758,1e-05,2.28946]
[1778235962753,36.73,79866.1,0.0,-0.98759,1e-05,2.28908]
[1778235967788,36.73,79865.74,0.0,-0.98759,1e-05,2.28837]
[1778235972823,36.73,79866.15,0.0,-0.98759,1e-05,2.28918]
[1778235978866,36.73,79866.79,0.0,-0.98758,1e-05,2.29046]
[1778235983900,36.73,79866.57,0.0,-0.98758,1e-05,2.29002]
[1778235986921,36.73,79871.95,0.0,-0.98752,1e-05,2.30077]
[1778235987928,36.73,79884.71,0.0,-0.98736,1e-05,2.32642]
[1778235988936,36.73,79894.97,0.0,-0.98723,1e-05,2.34721]
[1778235989943,36.73,79895.03,0.0,-0.98723,1e-05,2.34734]
[1778235994978,36.73,79897.65,0.0,-0.9872,1e-05,2.35096]
[1778236000013,36.73,79897.69,0.0,-0.9872,1e-05,2.35104]
[1778236005048,36.73,79897.9,0.0,-0.9872,1e-05,2.35147]
[1778236010083,36.73,79897.91,0.0,-0.9872,1e-05,2.35149]
[1778236010865,36.73,79897.91,0.0,-0.9872,1e-05,2.35149]
[1778236011090,36.73,79898.94,0.0,-0.98719,1e-05,2.35359]
[1778236013104,36.73,79906.59,0.0,-0.98709,1e-05,2.36922]
[1778236014111,36.73,79912.85,0.0,-0.98701,1e-05,2.38207]
[1778236016125,36.73,79914.85,0.0,-0.98698,1e-05,2.38619]
[1778236021160,36.73,79911.82,0.0,-0.98702,1e-05,2.37996]
[1778236022167,36.73,79907.84,0.0,-0.98707,1e-05,2.37178]
[1778236023175,36.73,79900.07,0.0,-0.98717,1e-05,2.35589]
[1778236024181,36.73,79894.14,0.0,-0.98725,1e-05,2.34382]
[1778236026195,36.73,79891.48,0.0,-0.98728,1e-05,2.33842]
[1778236031231,36.73,79884.87,0.0,-0.98736,1e-05,2.32505]
[1778236036266,36.73,79884.51,0.0,-0.98737,1e-05,2.32433]
[1778236042308,36.73,79884.5,0.0,-0.98737,1e-05,2.32431]
[1778236047343,36.73,79885.1,0.0,-0.98736,1e-05,2.32552]
[1778236047696,36.73,79885.1,0.0,-0.98736,1e-05,2.32552]
[1778236048781,36.73,79884.95,0.0,-0.98736,1e-05,2.32521]
[1778236049357,36.73,79884.92,0.0,-0.98736,1e-05,2.32515]
[1778236054394,36.73,79884.83,0.0,-0.98737,1e-05,2.32328]
[1778236059429,36.73,79886.04,0.0,-0.98736,1e-05,2.32572]
[1778236066478,36.73,79886.54,0.0,-0.98735,1e-05,2.32673]
[1778236071513,36.73,79886.31,0.0,-0.98735,1e-05,2.32627]
[1778236076548,36.73,79884.79,0.0,-0.98737,1e-05,2.3232]
[1778236081583,36.73,79884.26,0.0,-0.98738,1e-05,2.32213]
[1778236087625,36.73,79883.18,0.0,-0.98739,1e-05,2.31995]
[1778236092660,36.73,79880.61,0.0,-0.98743,1e-05,2.31478]
[1778236097695,36.73,79879.21,0.0,-0.98744,1e-05,2.31196]
[1778236103737,36.73,79879.21,0.0,-0.98744,1e-05,2.31196]
[1778236108772,36.73,79879.29,0.0,-0.98744,1e-05,2.31212]
[1778236113807,36.73,79878.09,0.0,-0.98747,1e-05,2.30803]
[1778236119849,36.73,79878.17,0.0,-0.98746,1e-05,2.30819]
[1778236125526,36.73,79878.63,0.0,-0.98746,1e-05,2.30911]
[1778236130926,36.73,79877.85,0.0,-0.98747,1e-05,2.30754]
[1778236136968,36.73,79879.2,0.0,-0.98745,1e-05,2.31025]
[1778236140996,36.73,79889.7,0.0,-0.98732,1e-05,2.33142]
[1778236142003,36.73,79889.51,0.0,-0.98732,1e-05,2.33104]
[1778236147038,36.73,79889.52,0.0,-0.98732,1e-05,2.33106]
[1778236152073,36.73,79890.33,0.0,-0.98731,1e-05,2.3327]
[1778236153611,36.73,79890.61,0.0,-0.98731,1e-05,2.33326]
[1778236154087,36.73,79890.49,0.0,-0.98731,1e-05,2.33302]
[1778236160129,36.73,79890.53,0.0,-0.98731,1e-05,2.3331]
[1778236166172,36.73,79890.37,0.0,-0.98731,1e-05,2.33278]
[1778236171206,36.73,79889.21,0.0,-0.98734,1e-05,2.32873]
[1778236176241,36.73,79888.5,0.0,-0.98734,1e-05,2.3273]
[1778236182283,36.73,79889.14,0.0,-0.98734,1e-05,2.32859]
[1778236188325,36.73,79889.25,0.0,-0.98734,1e-05,2.32882]
[1778236194367,36.73,79889.77,0.0,-0.98733,1e-05,2.32987]
[1778236200409,36.73,79889.32,0.0,-0.98733,1e-05,2.32896]
[1778236206451,36.73,79889.49,0.0,-0.98733,1e-05,2.3293]
[1778236212494,36.73,79889.63,0.0,-0.98733,1e-05,2.32958]
[1778236213501,36.73,79896.05,0.0,-0.98725,1e-05,2.34259]
[1778236215515,36.73,79901.78,0.0,-0.98718,1e-05,2.35426]
[1778236220550,36.73,79901.79,0.0,-0.98718,1e-05,2.35428]
[1778236225586,36.73,79901.79,0.0,-0.98718,1e-05,2.35428]
[1778236230649,36.73,79903.02,0.0,-0.98716,1e-05,2.35678]
[1778236233647,36.73,79907.72,0.0,-0.98711,1e-05,2.36468]
[1778236237673,36.73,79914.57,0.0,-0.98702,1e-05,2.37873]
[1778236241389,36.73,79917.07,0.0,-0.98699,1e-05,2.38387]
[1778236246550,36.73,79917.54,0.0,-0.98699,1e-05,2.38484]
[1778236251595,36.73,79917.88,0.0,-0.98698,1e-05,2.38554]
[1778236252821,36.73,79923.4,0.0,-0.98691,1e-05,2.39694]
[1778236256029,36.73,79928.8,0.0,-0.98684,1e-05,2.40813]
[1778236257766,36.73,79932.71,0.0,-0.98679,1e-05,2.41625]
[1778236260414,36.73,79939.4,0.0,-0.9867,1e-05,2.43021]
[1778236263576,36.73,79934.34,0.0,-0.98677,1e-05,2.41965]
[1778236264532,36.73,79924.57,0.0,-0.9869,1e-05,2.39936]
[1778236265426,36.73,79918.99,0.0,-0.98697,1e-05,2.38783]
[1778236266392,36.73,79918.99,0.0,-0.98697,1e-05,2.38783]
[1778236266632,36.73,79918.89,0.0,-0.98697,1e-05,2.38762]
[1778236271675,36.73,79918.1,0.0,-0.98698,1e-05,2.38599]
[1778236276747,36.73,79921.15,0.0,-0.98694,1e-05,2.39229]
[1778236282185,36.73,79921.5,0.0,-0.98694,1e-05,2.39301]
[1778236287456,36.73,79921.26,0.0,-0.98694,1e-05,2.39251]
[1778236291553,36.73,79924.21,0.0,-0.98691,1e-05,2.39688]
[1778236293619,36.73,79930.49,0.0,-0.98683,1e-05,2.4099]
[1778236298655,36.73,79929.9,0.0,-0.98684,1e-05,2.40867]
[1778236304011,36.73,79929.86,0.0,-0.98684,1e-05,2.40859]
[1778236309112,36.73,79930.18,0.0,-0.98683,1e-05,2.40926]
[1778236314212,36.73,79930.78,0.0,-0.98682,1e-05,2.4105]
[1778236319621,36.73,79931.65,0.0,-0.98681,1e-05,2.41231]
[1778236324721,36.73,79933.53,0.0,-0.98679,1e-05,2.41622]
[1778236325485,36.73,79925.34,0.0,-0.98689,1e-05,2.39922]
[1778236330583,36.73,79925.58,0.0,-0.98689,1e-05,2.39972]
[1778236335674,36.73,79922.78,0.0,-0.98693,1e-05,2.39393]
[1778236340901,36.73,79920.51,0.0,-0.98696,1e-05,2.38924]
[1778236345982,36.73,79921.68,0.0,-0.98694,1e-05,2.39165]
[1778236351461,36.73,79921.44,0.0,-0.98695,1e-05,2.39116]
[1778236356579,36.73,79921.5,0.0,-0.98695,1e-05,2.38955]
[1778236358440,36.73,79921.1,0.0,-0.98696,1e-05,2.38873]
[1778236358538,36.73,79921.03,0.0,-0.98696,1e-05,2.38858]
[1778236363573,36.73,79921.43,0.0,-0.98695,1e-05,2.38941]
[1778236368753,36.73,79922.44,0.0,-0.98694,1e-05,2.3915]
[1778236374003,36.73,79922.47,0.0,-0.98694,1e-05,2.39156]
[1778236379184,36.73,79922.47,0.0,-0.98694,1e-05,2.39156]
[1778236384315,36.73,79922.44,0.0,-0.98694,1e-05,2.3915]
[1778236389365,36.73,79922.47,0.0,-0.98694,1e-05,2.39156]
[1778236394635,36.73,79922.5,0.0,-0.98694,1e-05,2.39162]
[1778236399014,36.73,79915.6,0.0,-0.98703,1e-05,2.3774]
[1778236399834,36.73,79911.87,0.0,-0.98708,1e-05,2.36975]
[1778236404869,36.73,79912.49,0.0,-0.98707,1e-05,2.37102]
[1778236406505,36.73,79916.33,0.0,-0.98702,1e-05,2.3789]
[1778236408746,36.73,79920.51,0.0,-0.98697,1e-05,2.38751]
[1778236413730,36.73,79927.9,0.0,-0.98688,1e-05,2.40106]
[1778236414696,36.73,79931.99,0.0,-0.98683,1e-05,2.40954]
[1778236416354,36.73,79937.05,0.0,-0.98676,1e-05,2.42007]
[1778236418842,36.73,79941.74,0.0,-0.9867,1e-05,2.42987]
[1778236421679,36.73,79945.54,0.0,-0.98665,1e-05,2.43782]
[1778236424770,36.73,79949.35,0.0,-0.9866,1e-05,2.44582]
[1778236429960,36.73,79949.31,0.0,-0.9866,1e-05,2.44574]
[1778236433731,36.73,79952.43,0.0,-0.98656,1e-05,2.4523]
[1778236436010,36.73,79952.33,0.0,-0.98656,1e-05,2.45209]
[1778236436679,36.73,79952.38,0.0,-0.98656,1e-05,2.4522]
[1778236439658,36.73,79956.93,0.0,-0.9865,1e-05,2.4618]
[1778236444904,36.73,79960.01,0.0,-0.98646,1e-05,2.46831]
[1778236449879,36.73,79964.04,0.0,-0.98641,1e-05,2.47685]
[1778236455056,36.73,79964.91,0.0,-0.98639,1e-05,2.4787]
[1778236456725,36.73,79958.93,0.0,-0.98647,1e-05,2.46602]
[1778236458862,36.73,79956.46,0.0,-0.98651,1e-05,2.4608]
[1778236463897,36.73,79956.29,0.0,-0.98651,1e-05,2.46044]
[1778236468949,36.73,79956.33,0.0,-0.98651,1e-05,2.46053]
[1778236473993,36.73,79958.68,0.0,-0.98649,1e-05,2.46373]
[1778236479050,36.73,79958.22,0.0,-0.98649,1e-05,2.46276]
[1778236484097,36.73,79957.67,0.0,-0.9865,1e-05,2.4616]
[1778236488789,36.73,79948.62,0.0,-0.98662,1e-05,2.44253]
[1778236490862,36.73,79945.08,0.0,-0.98667,1e-05,2.43511]
[1778236495527,36.73,79950.43,0.0,-0.9866,1e-05,2.44634]
[1778236496950,36.73,79961.57,0.0,-0.98645,1e-05,2.46985]
[1778236497931,36.73,79972.4,0.0,-0.9863,1e-05,2.49288]
[1778236498845,36.73,79972.34,0.0,-0.98631,1e-05,2.49275]
[1778236499022,36.73,79972.34,0.0,-0.98631,1e-05,2.49275]
[1778236503793,36.73,79967.56,0.0,-0.98637,1e-05,2.48256]
[1778236507030,36.73,79967.17,0.0,-0.98637,1e-05,2.48174]
[1778236507736,36.73,79967.12,0.0,-0.98637,1e-05,2.48163]
[1778236511209,36.73,79965.57,0.0,-0.9864,1e-05,2.47833]
[1778236516294,36.73,79964.63,0.0,-0.98641,1e-05,2.47634]
[1778236521646,36.73,79964.66,0.0,-0.98641,1e-05,2.4764]
[1778236526662,36.73,79964.5,0.0,-0.98641,1e-05,2.47606]
[1778236531893,36.73,79964.87,0.0,-0.9864,1e-05,2.47685]
[1778236533281,36.73,79965.87,0.0,-0.9864,1e-05,2.4772]
[1778236538331,36.73,79967.29,0.0,-0.98638,1e-05,2.48022]
[1778236542962,36.73,79973.4,0.0,-0.9863,1e-05,2.49323]
[1778236544954,36.73,79980.33,0.0,-0.98621,1e-05,2.50806]
[1778236549975,36.73,79980.61,0.0,-0.9862,1e-05,2.50866]
[1778236555167,36.73,79982.99,0.0,-0.98617,1e-05,2.51377]
[1778236560448,36.73,79982.46,0.0,-0.98618,1e-05,2.51263]
[1778236565629,36.73,79982.31,0.0,-0.98618,1e-05,2.51231]
[1778236570650,36.73,79981.24,0.0,-0.98619,1e-05,2.51001]
[1778236575738,36.73,79978.28,0.0,-0.98623,1e-05,2.50367]
[1778236576007,36.73,79974.17,0.0,-0.98629,1e-05,2.49488]
[1778236577858,36.73,79968.08,0.0,-0.98637,1e-05,2.4819]
[1778236582860,36.73,79968.18,0.0,-0.98637,1e-05,2.48211]
[1778236584872,36.73,79974.64,0.0,-0.98628,1e-05,2.49588]
[1778236588910,36.73,79979.56,0.0,-0.98622,1e-05,2.50641]
[1778236593979,36.73,79978.57,0.0,-0.98624,1e-05,2.5025]
[1778236599014,36.73,79985.1,0.0,-0.98615,1e-05,2.51652]
[1778236599890,36.73,79991.06,0.0,-0.98607,1e-05,2.52936]
[1778236603044,36.73,79994.79,0.0,-0.98602,1e-05,2.53742]
[1778236606454,36.73,79995.57,0.0,-0.98601,1e-05,2.53911]
[1778236611563,36.73,79996.84,0.0,-0.98599,1e-05,2.54186]
[1778236611584,36.73,80000.62,0.0,-0.98594,1e-05,2.55006]
[1778236613045,36.73,80009.31,0.0,-0.98582,1e-05,2.569]
[1778236613782,36.73,80013.74,0.0,-0.98576,1e-05,2.57869]
[1778236618830,36.73,80015.15,0.0,-0.98574,1e-05,2.58178]
[1778236622872,36.73,80011.11,0.0,-0.9858,1e-05,2.57293]
[1778236627955,36.73,80008.29,0.0,-0.98584,1e-05,2.56677]
[1778236633158,36.73,80011.8,0.0,-0.98579,1e-05,2.57444]
[1778236635700,36.73,80018.94,0.0,-0.98569,1e-05,2.59011]
[1778236637064,36.73,80024.01,0.0,-0.98562,1e-05,2.60128]
[1778236638801,36.73,80026.19,0.0,-0.98559,1e-05,2.60609]
[1778236640094,36.73,80031.26,0.0,-0.98552,1e-05,2.61732]
[1778236641124,36.73,80037.08,0.0,-0.98543,1e-05,2.63025]
[1778236642864,36.73,80041.36,0.0,-0.98537,1e-05,2.63979]
[1778236644082,36.73,80047.19,0.0,-0.98529,1e-05,2.65283]
[1778236649236,36.73,80049.54,0.0,-0.98526,1e-05,2.6581]
[1778236650621,36.73,80049.54,0.0,-0.98526,1e-05,2.6581]
[1778236650978,36.73,80049.57,0.0,-0.98526,1e-05,2.65817]
[1778236656049,36.73,80049.71,0.0,-0.98526,1e-05,2.65662]
[1778236661420,36.73,80051.96,0.0,-0.98523,1e-05,2.66168]
[1778236666737,36.73,80053.32,0.0,-0.98521,1e-05,2.66473]
[1778236670861,36.73,80061.07,0.0,-0.9851,1e-05,2.68221]
[1778236671868,36.73,80065.69,0.0,-0.98504,1e-05,2.69267]
[1778236675098,36.73,80068.1,0.0,-0.985,1e-05,2.69814]
[1778236680179,36.73,80069.34,0.0,-0.98498,1e-05,2.70095]
[1778236680932,36.73,80074.79,0.0,-0.9849,1e-05,2.71336]
[1778236682946,36.73,80075.09,0.0,-0.9849,1e-05,2.71405]
[1778236683953,36.73,80063.34,0.0,-0.98507,1e-05,2.68734]
[1778236684960,36.73,80061.32,0.0,-0.9851,1e-05,2.68277]
[1778236690115,36.73,80062.57,0.0,-0.98508,1e-05,2.6856]
[1778236695045,36.73,80065.46,0.0,-0.98504,1e-05,2.69215]
[1778236696038,36.73,80069.76,0.0,-0.98498,1e-05,2.70191]
[1778236697045,36.73,80075.47,0.0,-0.98489,1e-05,2.71491]
[1778236699164,36.73,80078.22,0.0,-0.98485,1e-05,2.72119]
[1778236704246,36.73,80075.73,0.0,-0.98489,1e-05,2.71551]
[1778236708125,36.73,80081.62,0.0,-0.9848,1e-05,2.72897]
[1778236712860,36.73,80082.97,0.0,-0.98479,1e-05,2.73018]
[1778236713162,36.73,80082.55,0.0,-0.9848,1e-05,2.72922]
[1778236718198,36.73,80080.54,0.0,-0.98483,1e-05,2.72461]
[1778236721046,36.73,80074.59,0.0,-0.98492,1e-05,2.71102]
[1778236726078,36.73,80074.0,0.0,-0.98493,1e-05,2.70968]
[1778236731436,36.73,80075.1,0.0,-0.98491,1e-05,2.71219]
[1778236734910,36.73,80065.62,0.0,-0.98505,1e-05,2.69064]
[1778236740026,36.73,80064.26,0.0,-0.98507,1e-05,2.68756]
[1778236745383,36.73,80062.21,0.0,-0.9851,1e-05,2.68292]
[1778236747168,36.73,80061.61,0.0,-0.9851,1e-05,2.68156]
[1778236748009,36.73,80061.36,0.0,-0.98511,1e-05,2.681]
[1778236753019,36.73,80061.86,0.0,-0.9851,1e-05,2.68213]
[1778236758133,36.73,80064.56,0.0,-0.98506,1e-05,2.68824]
[1778236763240,36.73,80063.58,0.0,-0.98508,1e-05,2.68602]
[1778236768491,36.73,80062.63,0.0,-0.98509,1e-05,2.68387]
[1778236773659,36.73,80062.46,0.0,-0.9851,1e-05,2.68162]
[1778236775078,36.73,80058.12,0.0,-0.98516,1e-05,2.67182]
[1778236780439,36.73,80057.77,0.0,-0.98517,1e-05,2.67103]
[1778236785780,36.73,80056.36,0.0,-0.98519,1e-05,2.66786]
[1778236790964,36.73,80055.58,0.0,-0.9852,1e-05,2.6661]
[1778236791897,36.73,80049.94,0.0,-0.98528,1e-05,2.65343]
[1778236796938,36.73,80050.53,0.0,-0.98527,1e-05,2.65476]
[1778236802801,36.73,80052.81,0.0,-0.98524,1e-05,2.65987]
[1778236807836,36.73,80052.82,0.0,-0.98524,1e-05,2.65989]
[1778236812872,36.73,80051.95,0.0,-0.98525,1e-05,2.65794]
[1778236817907,36.73,80047.99,0.0,-0.98531,1e-05,2.64906]
[1778236821935,36.73,80045.99,0.0,-0.98534,1e-05,2.64459]
[1778236826970,36.73,80041.55,0.0,-0.9854,1e-05,2.63467]
[1778236832013,36.73,80039.88,0.0,-0.98543,1e-05,2.62911]
[1778236839064,36.73,80040.31,0.0,-0.98543,1e-05,2.63007]
[1778236841072,36.73,80044.06,0.0,-0.98537,1e-05,2.63843]
[1778236846107,36.73,80046.37,0.0,-0.98534,1e-05,2.64359]
[1778236848121,36.73,80051.27,0.0,-0.98527,1e-05,2.65456]
[1778236853156,36.73,80051.67,0.0,-0.98527,1e-05,2.65546]
[1778236858191,36.73,80057.15,0.0,-0.98519,1e-05,2.66777]
[1778236863226,36.73,80056.8,0.0,-0.98519,1e-05,2.66699]
[1778236868266,36.73,80056.68,0.0,-0.9852,1e-05,2.66672]
[1778236873304,36.73,80057.81,0.0,-0.98518,1e-05,2.66926]
[1778236877330,36.73,80062.4,0.0,-0.98511,1e-05,2.67961]
[1778236879344,36.73,80065.62,0.0,-0.98507,1e-05,2.6869]
[1778236884379,36.73,80066.18,0.0,-0.98506,1e-05,2.68817]
[1778236887248,36.73,80066.83,0.0,-0.98505,1e-05,2.68964]
[1778236892435,36.73,80063.84,0.0,-0.9851,1e-05,2.681]
[1778236895456,36.73,80073.94,0.0,-0.98496,1e-05,2.70391]
[1778236896463,36.73,80079.68,0.0,-0.98487,1e-05,2.71699]
[1778236898477,36.73,80084.18,0.0,-0.98481,1e-05,2.72729]
[1778236900491,36.73,80088.7,0.0,-0.98474,1e-05,2.73766]
[1778236903471,36.73,80087.35,0.0,-0.98476,1e-05,2.73456]
[1778236903512,36.73,80087.03,0.0,-0.98477,1e-05,2.73382]
[1778236908547,36.73,80087.44,0.0,-0.98476,1e-05,2.73476]
[1778236913582,36.73,80085.45,0.0,-0.98479,1e-05,2.7302]
[1778236918617,36.73,80088.25,0.0,-0.98475,1e-05,2.73662]
[1778236923653,36.73,80088.32,0.0,-0.98475,1e-05,2.73678]
[1778236928688,36.73,80088.74,0.0,-0.98474,1e-05,2.73775]
[1778236933724,36.73,80088.62,0.0,-0.98474,1e-05,2.73747]
[1778236939772,36.73,80086.54,0.0,-0.98477,1e-05,2.7327]
[1778236944807,36.73,80086.74,0.0,-0.98477,1e-05,2.73316]
[1778236949842,36.73,80086.77,0.0,-0.98477,1e-05,2.73322]
[1778236954877,36.73,80085.3,0.0,-0.9848,1e-05,2.72796]
[1778236959912,36.73,80088.84,0.0,-0.98475,1e-05,2.73609]
[1778236964948,36.73,80088.31,0.0,-0.98476,1e-05,2.73487]
[1778236967969,36.73,80084.5,0.0,-0.98481,1e-05,2.72613]
[1778236970990,36.73,80080.42,0.0,-0.98487,1e-05,2.7168]
[1778236973004,36.73,80073.02,0.0,-0.98498,1e-05,2.69994]
[1778236976025,36.73,80072.3,0.0,-0.98499,1e-05,2.6983]
[1778236980053,36.73,80076.38,0.0,-0.98493,1e-05,2.70758]
[1778236983074,36.73,80080.33,0.0,-0.98487,1e-05,2.71659]
[1778236987102,36.73,80084.52,0.0,-0.98481,1e-05,2.72618]
[1778236992138,36.73,80084.45,0.0,-0.98481,1e-05,2.72602]
[1778236997173,36.73,80086.3,0.0,-0.98479,1e-05,2.73026]
[1778237002208,36.73,80086.07,0.0,-0.98479,1e-05,2.72973]
[1778237005229,36.73,80082.01,0.0,-0.98485,1e-05,2.72043]
[1778237008250,36.73,80086.92,0.0,-0.98478,1e-05,2.73168]
[1778237012278,36.73,80091.07,0.0,-0.98473,1e-05,2.73932]
[1778237016308,36.73,80098.07,0.0,-0.98462,1e-05,2.75545]
[1778237017315,36.73,80109.73,0.0,-0.98445,1e-05,2.78248]
[1778237018322,36.73,80112.93,0.0,-0.9844,1e-05,2.78993]
[1778237022350,36.73,80119.12,0.0,-0.98431,2e-05,2.80439]
[1778237024364,36.73,80134.33,0.0,-0.98408,2e-05,2.84018]
[1778237025371,36.73,80149.75,0.0,-0.98384,2e-05,2.87682]
[1778237026378,36.73,80153.2,0.0,-0.98379,2e-05,2.88507]
[1778237027385,36.73,80150.0,0.0,-0.98384,2e-05,2.87742]
[1778237030406,36.73,80144.53,0.0,-0.98392,2e-05,2.86438]
[1778237033428,36.73,80134.99,0.0,-0.98407,2e-05,2.84174]
[1778237035442,36.73,80128.3,0.0,-0.98417,2e-05,2.82595]
[1778237038463,36.73,80131.65,0.0,-0.98412,2e-05,2.83385]
[1778237041740,36.73,80131.35,0.0,-0.98412,2e-05,2.83314]
[1778237045512,36.73,80135.84,0.0,-0.98406,2e-05,2.84375]
[1778237046614,36.73,80136.2,0.0,-0.98405,2e-05,2.84461]
[1778237047526,36.73,80136.1,0.0,-0.98405,2e-05,2.84437]
[1778237052561,36.73,80141.87,0.0,-0.98396,2e-05,2.85805]
[1778237053568,36.73,80148.18,0.0,-0.98387,2e-05,2.87308]
[1778237055582,36.73,80152.76,0.0,-0.9838,2e-05,2.88402]
[1778237060617,36.73,80153.52,0.0,-0.98378,2e-05,2.88584]
[1778237065652,36.73,80153.75,0.0,-0.98378,2e-05,2.88639]
[1778237068673,36.73,80158.04,0.0,-0.98371,2e-05,2.89667]
[1778237069559,36.73,80158.04,0.0,-0.98371,2e-05,2.89667]
[1778237070722,36.73,80156.47,0.0,-0.98374,2e-05,2.8929]
[1778237070823,36.73,80157.85,0.0,-0.98372,2e-05,2.89622]
[1778237076729,36.73,80158.85,0.0,-0.98371,2e-05,2.89665]
[1778237081765,36.73,80157.74,0.0,-0.98373,2e-05,2.89399]
[1778237086801,36.73,80153.65,0.0,-0.98379,2e-05,2.88419]
[1778237088815,36.73,80149.19,0.0,-0.98386,2e-05,2.87353]
[1778237090829,36.73,80140.33,0.0,-0.984,2e-05,2.85245]
[1778237091837,36.73,80136.63,0.0,-0.98405,2e-05,2.84368]
[1778237094858,36.73,80142.14,0.0,-0.98397,2e-05,2.85675]
[1778237095950,36.73,80142.14,0.0,-0.98397,2e-05,2.85675]
[1778237096409,36.73,80142.14,0.0,-0.98397,2e-05,2.85675]
[1778237096449,36.73,80143.94,0.0,-0.98394,2e-05,2.86102]
[1778237099893,36.73,80148.76,0.0,-0.98387,2e-05,2.8725]
[1778237101907,36.73,80153.89,0.0,-0.98379,2e-05,2.88476]
[1778237105936,36.73,80157.87,0.0,-0.98373,2e-05,2.8943]
[1778237108956,36.73,80162.4,0.0,-0.98366,2e-05,2.90518]
[1778237110153,36.73,80162.4,0.0,-0.98366,2e-05,2.90518]
[1778237110837,36.73,80162.3,0.0,-0.98366,2e-05,2.90494]
[1778237110970,36.73,80162.6,0.0,-0.98365,2e-05,2.90567]
[1778237115336,36.73,80162.19,0.0,-0.98366,2e-05,2.90468]
[1778237118019,36.73,80166.25,0.0,-0.9836,2e-05,2.91446]
[1778237119026,36.73,80170.65,0.0,-0.98353,2e-05,2.92509]
[1778237123058,36.73,80173.15,0.0,-0.98349,2e-05,2.93114]
[1778237127086,36.73,80167.36,0.0,-0.98358,2e-05,2.91714]
[1778237128093,36.73,80162.54,0.0,-0.98366,2e-05,2.90552]
[1778237131114,36.73,80159.17,0.0,-0.98372,2e-05,2.89545]
[1778237133130,36.73,80148.57,0.0,-0.98388,2e-05,2.8701]
[1778237134137,36.73,80140.37,0.0,-0.98401,2e-05,2.8506]
[1778237135144,36.73,80140.18,0.0,-0.98401,2e-05,2.85015]
[1778237140179,36.73,80138.66,0.0,-0.98403,2e-05,2.84655]
[1778237145214,36.73,80134.54,0.0,-0.9841,2e-05,2.8368]
[1778237150249,36.73,80133.01,0.0,-0.98412,2e-05,2.83319]
[1778237154277,36.73,80129.13,0.0,-0.98418,2e-05,2.82404]
[1778237154682,36.73,80129.13,0.0,-0.98418,2e-05,2.82404]
[1778237155649,36.73,80128.88,0.0,-0.98418,2e-05,2.82345]
[1778237156291,36.73,80128.65,0.0,-0.98419,2e-05,2.82291]
[1778237161326,36.73,80128.34,0.0,-0.98419,2e-05,2.82218]
[1778237168375,36.73,80128.23,0.0,-0.98419,2e-05,2.82192]
[1778237173410,36.73,80128.87,0.0,-0.98418,2e-05,2.82343]
[1778237178447,36.73,80129.28,0.0,-0.98418,2e-05,2.82439]
[1778237179452,36.73,80137.22,0.0,-0.98406,2e-05,2.84314]
[1778237180459,36.73,80144.01,0.0,-0.98395,2e-05,2.85924]
[1778237181466,36.73,80147.78,0.0,-0.98389,2e-05,2.86821]
[1778237183480,36.73,80147.98,0.0,-0.98389,2e-05,2.86869]
[1778237188515,36.73,80148.93,0.0,-0.98388,2e-05,2.87096]
[1778237193663,36.73,80147.1,0.0,-0.98392,2e-05,2.86464]
[1778237193979,36.73,80146.78,0.0,-0.98392,2e-05,2.86388]
[1778237194557,36.73,80147.21,0.0,-0.98391,2e-05,2.8649]
[1778237199592,36.73,80147.42,0.0,-0.98391,2e-05,2.8654]
[1778237201606,36.73,80143.1,0.0,-0.98398,2e-05,2.85513]
[1778237204627,36.73,80139.75,0.0,-0.98403,2e-05,2.84718]
[1778237209664,36.73,80135.45,0.0,-0.98409,2e-05,2.83701]
[1778237214699,36.73,80137.4,0.0,-0.98406,2e-05,2.84162]
[1778237219734,36.73,80136.63,0.0,-0.98408,2e-05,2.8398]
[1778237223762,36.73,80132.6,0.0,-0.98414,2e-05,2.83028]
[1778237228798,36.73,80130.33,0.0,-0.98417,2e-05,2.82493]
[1778237232942,36.73,80130.67,0.0,-0.98417,2e-05,2.82573]
[1778237233431,36.73,80130.67,0.0,-0.98417,2e-05,2.82573]
[1778237233526,36.73,80130.52,0.0,-0.98417,2e-05,2.82538]
[1778237239874,36.73,80130.11,0.0,-0.98417,2e-05,2.82441]
[1778237244910,36.73,80131.64,0.0,-0.98415,2e-05,2.82802]
[1778237247934,36.73,80136.97,0.0,-0.98407,2e-05,2.8406]
[1778237248938,36.73,80145.72,0.0,-0.98394,2e-05,2.86136]
[1778237249945,36.73,80147.43,0.0,-0.98391,2e-05,2.86543]
[1778237254980,36.73,80147.02,0.0,-0.98393,2e-05,2.8625]
[1778237258009,36.73,80148.89,0.0,-0.9839,2e-05,2.86695]
[1778237259204,36.73,80148.3,0.0,-0.98391,2e-05,2.86555]
[1778237259298,36.73,80148.85,0.0,-0.9839,2e-05,2.86686]
[1778237265054,36.73,80147.06,0.0,-0.98393,2e-05,2.8626]
[1778237270089,36.73,80147.21,0.0,-0.98392,2e-05,2.86295]
[1778237275124,36.73,80147.21,0.0,-0.98392,2e-05,2.86295]
[1778237280159,36.73,80146.93,0.0,-0.98393,2e-05,2.86229]
[1778237284187,36.73,80136.04,0.0,-0.98409,2e-05,2.83646]
[1778237285194,36.73,80133.96,0.0,-0.98413,2e-05,2.83155]
[1778237290234,36.73,80133.4,0.0,-0.98413,2e-05,2.83023]
[1778237294262,36.73,80128.93,0.0,-0.9842,2e-05,2.8197]
[1778237295737,36.73,80128.93,0.0,-0.9842,2e-05,2.8197]
[1778237296489,36.73,80128.29,0.0,-0.98421,2e-05,2.8182]
[1778237296535,36.73,80128.79,0.0,-0.9842,2e-05,2.81937]
[1778237302318,36.73,80126.94,0.0,-0.98423,2e-05,2.81503]
[1778237307353,36.73,80125.06,0.0,-0.98426,2e-05,2.81061]
[1778237313395,36.73,80125.85,0.0,-0.98426,2e-05,2.81054]
[1778237315410,36.73,80130.65,0.0,-0.98419,2e-05,2.82182]
[1778237316417,36.73,80137.61,0.0,-0.98408,2e-05,2.83823]
[1778237317424,36.73,80138.22,0.0,-0.98407,2e-05,2.83968]
[1778237321452,36.73,80145.83,0.0,-0.98396,2e-05,2.85772]
[1778237324553,36.73,80146.08,0.0,-0.98395,2e-05,2.85831]
[1778237324672,36.73,80146.08,0.0,-0.98395,2e-05,2.85831]
[1778237324773,36.73,80146.08,0.0,-0.98395,2e-05,2.85831]
[1778237330515,36.73,80147.71,0.0,-0.98393,2e-05,2.86219]
[1778237336557,36.73,80146.44,0.0,-0.98395,2e-05,2.85917]
[1778237341592,36.73,80143.13,0.0,-0.984,2e-05,2.85131]
[1778237342599,36.73,80138.85,0.0,-0.98406,2e-05,2.84117]
[1778237343606,36.73,80135.05,0.0,-0.98412,2e-05,2.83219]
[1778237348641,36.73,80132.92,0.0,-0.98415,2e-05,2.82716]
[1778237354683,36.73,80133.24,0.0,-0.98415,2e-05,2.82792]
[1778237359718,36.73,80133.55,0.0,-0.98414,2e-05,2.82865]
[1778237364753,36.73,80134.68,0.0,-0.98413,2e-05,2.83131]
[1778237366767,36.73,80140.84,0.0,-0.98403,2e-05,2.84588]
[1778237367774,36.73,80145.46,0.0,-0.98396,2e-05,2.85684]
[1778237369788,36.73,80145.21,0.0,-0.98397,2e-05,2.85625]
[1778237374823,36.73,80145.6,0.0,-0.98397,2e-05,2.85522]
[1778237376842,36.73,80149.6,0.0,-0.98391,2e-05,2.86474]
[1778237381877,36.73,80147.66,0.0,-0.98394,2e-05,2.86012]
[1778237383891,36.73,80142.13,0.0,-0.98402,2e-05,2.84699]
[1778237392954,36.73,80141.47,0.0,-0.98403,2e-05,2.84543]
[1778237393961,36.73,80146.01,0.0,-0.98396,2e-05,2.8562]
[1778237395487,36.73,80146.01,0.0,-0.98396,2e-05,2.8562]
[1778237395555,36.73,80150.51,0.0,-0.98389,2e-05,2.86691]
[1778237396397,36.73,80150.51,0.0,-0.98389,2e-05,2.86691]
[1778237396428,36.73,80151.82,0.0,-0.98387,2e-05,2.87003]
[1778237401010,36.73,80156.06,0.0,-0.98381,2e-05,2.88015]
[1778237406045,36.73,80174.7,0.0,-0.98352,2e-05,2.925]
[1778237407052,36.73,80187.12,0.0,-0.98332,2e-05,2.95517]
[1778237408059,36.73,80188.74,0.0,-0.9833,2e-05,2.95913]
[1778237413094,36.73,80190.24,0.0,-0.98327,2e-05,2.96279]
[1778237417589,36.73,80192.93,0.0,-0.98323,2e-05,2.96937]
[1778237418873,36.73,80192.45,0.0,-0.98324,2e-05,2.9682]
[1778237419136,36.73,80192.73,0.0,-0.98323,2e-05,2.96888]
[1778237424172,36.73,80192.61,0.0,-0.98324,2e-05,2.96859]
[1778237429207,36.73,80194.13,0.0,-0.98321,2e-05,2.97231]
[1778237433235,36.73,80200.22,0.0,-0.98312,2e-05,2.98525]
[1778237434242,36.73,80205.64,0.0,-0.98304,2e-05,2.9986]
[1778237438273,36.73,80210.39,0.0,-0.98296,2e-05,3.01034]
[1778237440288,36.73,80217.37,0.0,-0.98285,2e-05,3.02765]
[1778237441297,36.73,80222.04,0.0,-0.98277,2e-05,3.03927]
[1778237442303,36.73,80229.79,0.0,-0.98265,2e-05,3.05864]
[1778237443310,36.73,80230.26,0.0,-0.98264,2e-05,3.05982]
[1778237444317,36.73,80226.29,0.0,-0.9827,2e-05,3.04988]
[1778237448345,36.73,80221.79,0.0,-0.98278,2e-05,3.03865]
[1778237453382,36.73,80222.87,0.0,-0.98276,2e-05,3.04134]
[1778237458415,36.73,80227.96,0.0,-0.98268,2e-05,3.05406]
[1778237463450,36.73,80223.01,0.0,-0.98276,2e-05,3.04169]
[1778237468485,36.73,80222.5,0.0,-0.98276,2e-05,3.04042]
[1778237473520,36.73,80222.29,0.0,-0.98277,2e-05,3.03989]
[1778237478557,36.73,80222.19,0.0,-0.98277,2e-05,3.03963]
[1778237480571,36.73,80209.28,0.0,-0.98298,2e-05,3.00756]
[1778237481578,36.73,80201.42,0.0,-0.98311,2e-05,2.98817]
[1778237482585,36.73,80197.01,0.0,-0.98318,2e-05,2.97734]
[1778237485606,36.73,80201.53,0.0,-0.9831,2e-05,2.98844]
[1778237488629,36.73,80206.35,0.0,-0.98303,2e-05,3.00032]
[1778237493664,36.73,80209.16,0.0,-0.98299,2e-05,3.00525]
[1778237498699,36.73,80211.83,0.0,-0.98295,2e-05,3.01185]
[1778237503734,36.73,80211.12,0.0,-0.98296,2e-05,3.0101]
[1778237507762,36.73,80206.35,0.0,-0.98304,2e-05,2.99831]
[1778237513804,36.73,80203.36,0.0,-0.98309,2e-05,2.99094]
[1778237518841,36.73,80203.08,0.0,-0.98309,2e-05,2.99025]
[1778237523876,36.73,80204.86,0.0,-0.98306,2e-05,2.99464]
[1778237527904,36.73,80209.39,0.0,-0.98299,2e-05,3.00582]
[1778237531932,36.73,80204.41,0.0,-0.98307,2e-05,2.99353]
[1778237532939,36.73,80195.29,0.0,-0.98321,2e-05,2.97112]
[1778237533946,36.73,80196.0,0.0,-0.9832,2e-05,2.97286]
[1778237534953,36.73,80196.32,0.0,-0.9832,2e-05,2.97364]
[1778237536967,36.73,80202.9,0.0,-0.98309,2e-05,2.98981]
[1778237539988,36.73,80207.72,0.0,-0.98302,2e-05,3.00169]
[1778237543009,36.73,80213.17,0.0,-0.98293,2e-05,3.01517]
[1778237545025,36.73,80208.51,0.0,-0.983,2e-05,3.00364]
[1778237547039,36.73,80203.89,0.0,-0.98308,2e-05,2.99225]
[1778237552074,36.73,80203.1,0.0,-0.9831,2e-05,2.98829]
[1778237553081,36.73,80198.45,0.0,-0.98318,2e-05,2.97687]
[1778237554088,36.73,80194.11,0.0,-0.98324,2e-05,2.96623]
[1778237556102,36.73,80199.14,0.0,-0.98316,2e-05,2.97856]
[1778237560130,36.73,80202.91,0.0,-0.9831,2e-05,2.98782]
[1778237564158,36.73,80206.73,0.0,-0.98304,2e-05,2.99724]
[1778237567179,36.73,80211.2,0.0,-0.98297,2e-05,3.00828]
[1778237572214,36.73,80213.96,0.0,-0.98293,2e-05,3.01511]
[1778237577249,36.73,80215.93,0.0,-0.98289,2e-05,3.01999]
[1778237581277,36.73,80210.39,0.0,-0.98298,2e-05,3.00627]
[1778237586313,36.73,80204.74,0.0,-0.98307,2e-05,2.99233]
[1778237588327,36.73,80200.49,0.0,-0.98314,2e-05,2.98187]
[1778237592355,36.73,80209.98,0.0,-0.98299,2e-05,3.00526]
[1778237594369,36.73,80213.14,0.0,-0.98294,2e-05,3.01308]
[1778237599404,36.73,80213.57,0.0,-0.98293,2e-05,3.01414]
[1778237604439,36.73,80212.96,0.0,-0.98294,2e-05,3.01263]
[1778237609474,36.73,80212.96,0.0,-0.98294,2e-05,3.01263]
[1778237614509,36.73,80211.87,0.0,-0.98297,2e-05,3.00792]
[1778237616523,36.73,80206.6,0.0,-0.98306,2e-05,2.9949]
[1778237620551,36.73,80199.65,0.0,-0.98317,2e-05,2.97781]
[1778237622565,36.73,80204.11,0.0,-0.9831,2e-05,2.98877]
[1778237626593,36.73,80199.28,0.0,-0.98317,2e-05,2.9769]
[1778237627600,36.73,80194.29,0.0,-0.98325,2e-05,2.96467]
[1778237632635,36.73,80194.79,0.0,-0.98324,2e-05,2.9659]
[1778237635656,36.73,80199.06,0.0,-0.98318,2e-05,2.97636]
[1778237639684,36.73,80195.13,0.0,-0.98324,2e-05,2.96673]
[1778237642708,36.73,80201.55,0.0,-0.98314,2e-05,2.98247]
[1778237644722,36.73,80205.82,0.0,-0.98307,2e-05,2.99298]
[1778237649757,36.73,80206.04,0.0,-0.98306,2e-05,2.99352]
[1778237652778,36.73,80202.13,0.0,-0.98313,2e-05,2.9839]
[1778237657813,36.73,80198.28,0.0,-0.98319,2e-05,2.97445]
[1778237662848,36.73,80196.41,0.0,-0.98322,2e-05,2.96986]
[1778237664862,36.73,80201.91,0.0,-0.98313,2e-05,2.98336]
[1778237665869,36.73,80206.31,0.0,-0.98306,2e-05,2.99419]
[1778237670906,36.73,80208.0,0.0,-0.98303,2e-05,2.99836]
[1778237671913,36.73,80213.17,0.0,-0.98296,2e-05,3.00912]
[1778237672920,36.73,80207.51,0.0,-0.98305,2e-05,2.99513]
[1778237673927,36.73,80200.64,0.0,-0.98316,2e-05,2.97823]
[1778237678962,36.73,80196.43,0.0,-0.98323,2e-05,2.96791]
[1778237679969,36.73,80190.98,0.0,-0.98332,2e-05,2.95459]
[1778237685007,36.73,80196.98,0.0,-0.98322,2e-05,2.96926]
[1778237690039,36.73,80197.46,0.0,-0.98321,2e-05,2.97043]
[1778237695074,36.73,80200.4,0.0,-0.98317,2e-05,2.97764]
[1778237699102,36.73,80205.89,0.0,-0.98308,2e-05,2.99114]
[1778237703130,36.73,80212.92,0.0,-0.98296,2e-05,3.0085]
[1778237708165,36.73,80208.96,0.0,-0.98303,2e-05,2.99871]
[1778237710179,36.73,80200.84,0.0,-0.98316,2e-05,2.97872]
[1778237711186,36.73,80200.03,0.0,-0.98317,2e-05,2.97674]
[1778237714207,36.73,80194.78,0.0,-0.98326,2e-05,2.96387]
[1778237718260,36.73,80183.47,0.0,-0.98343,2e-05,2.93631]
[1778237719246,36.73,80167.42,0.0,-0.98369,2e-05,2.89753]
[1778237720250,36.73,80164.4,0.0,-0.98373,2e-05,2.89028]
[1778237721257,36.73,80173.24,0.0,-0.98359,2e-05,2.91155]
[1778237722264,36.73,80187.68,0.0,-0.98337,2e-05,2.94655]
[1778237723271,36.73,80191.9,0.0,-0.9833,2e-05,2.95684]
[1778237724278,36.73,80195.87,0.0,-0.98324,2e-05,2.96654]
[1778237725285,36.73,80201.02,0.0,-0.98316,2e-05,2.97917]
[1778237730321,36.73,80199.43,0.0,-0.98318,2e-05,2.97526]
[1778237732334,36.73,80202.97,0.0,-0.98314,2e-05,2.98195]
[1778237734348,36.73,80194.18,0.0,-0.98328,2e-05,2.96041]
[1778237735355,36.73,80187.34,0.0,-0.98338,2e-05,2.94373]
[1778237737369,36.73,80195.84,0.0,-0.98325,2e-05,2.96447]
[1778237738376,36.73,80198.57,0.0,-0.98321,2e-05,2.97115]
[1778237740390,36.73,80202.72,0.0,-0.98314,2e-05,2.98134]
[1778237745425,36.73,80202.86,0.0,-0.98314,2e-05,2.98168]
[1778237750460,36.73,80201.89,0.0,-0.98315,2e-05,2.9793]
[1778237755496,36.73,80199.82,0.0,-0.98319,2e-05,2.97422]
[1778237760532,36.73,80200.16,0.0,-0.98318,2e-05,2.97505]
[1778237764568,36.73,80195.66,0.0,-0.98325,2e-05,2.96403]
[1778237769611,36.73,80196.15,0.0,-0.98324,2e-05,2.96523]
[1778237774646,36.73,80197.26,0.0,-0.98323,2e-05,2.96794]
[1778237779681,36.73,80196.18,0.0,-0.98324,2e-05,2.9653]
[1778237781695,36.73,80200.79,0.0,-0.98317,2e-05,2.9766]
[1778237783709,36.73,80205.3,0.0,-0.9831,2e-05,2.98768]
[1778237785723,36.73,80209.8,0.0,-0.98303,2e-05,2.99877]
[1778237790758,36.73,80211.1,0.0,-0.983,2e-05,3.00198]
[1778237795799,36.73,80212.49,0.0,-0.98299,2e-05,3.0034]
[1778237796806,36.73,80222.02,0.0,-0.98284,2e-05,3.02702]
[1778237797813,36.73,80225.92,0.0,-0.98278,2e-05,3.03673]
[1778237802848,36.73,80222.27,0.0,-0.98284,2e-05,3.02764]
[1778237807883,36.73,80214.96,0.0,-0.98295,2e-05,3.00951]
[1778237810974,36.73,80215.64,0.0,-0.98294,2e-05,3.01119]
[1778237811805,36.73,80215.75,0.0,-0.98294,2e-05,3.01146]
[1778237811911,36.73,80214.51,0.0,-0.98296,2e-05,3.00839]
[1778237814932,36.73,80218.51,0.0,-0.9829,2e-05,3.01831]
[1778237816670,36.73,80221.72,0.0,-0.98284,2e-05,3.02628]
[1778237817660,36.73,80223.34,0.0,-0.98282,2e-05,3.03031]
[1778237817953,36.73,80223.18,0.0,-0.98282,2e-05,3.02991]
[1778237820974,36.73,80227.21,0.0,-0.98275,2e-05,3.03995]
[1778237826010,36.73,80229.19,0.0,-0.98272,2e-05,3.04489]
[1778237831049,36.73,80241.34,0.0,-0.98252,2e-05,3.07535]
[1778237832057,36.73,80240.17,0.0,-0.98254,2e-05,3.07239]
[1778237833063,36.73,80222.4,0.0,-0.98283,2e-05,3.02792]
[1778237834070,36.73,80209.85,0.0,-0.98304,2e-05,2.99684]
[1778237835077,36.73,80207.33,0.0,-0.98308,2e-05,2.99062]
[1778237840112,36.73,80206.08,0.0,-0.9831,2e-05,2.98755]
[1778237845147,36.73,80206.63,0.0,-0.98309,2e-05,2.9889]
[1778237850182,36.73,80203.75,0.0,-0.98313,2e-05,2.98182]
[1778237855220,36.73,80197.94,0.0,-0.98324,2e-05,2.96556]
[1778237860255,36.73,80197.75,0.0,-0.98324,2e-05,2.9651]
[1778237865290,36.73,80200.08,0.0,-0.9832,2e-05,2.9708]
[1778237868311,36.73,80207.28,0.0,-0.98309,2e-05,2.98849]
[1778237870325,36.73,80214.84,0.0,-0.98297,2e-05,3.00715]
[1778237871332,36.73,80218.62,0.0,-0.98291,2e-05,3.01651]
[1778237876367,36.73,80218.78,0.0,-0.9829,2e-05,3.01691]
[1778237881548,36.73,80218.24,0.0,-0.98291,2e-05,3.01557]
[1778237881600,36.73,80218.33,0.0,-0.98291,2e-05,3.01579]
[1778237887448,36.73,80221.56,0.0,-0.98286,2e-05,3.02381]
[1778237892483,36.73,80220.12,0.0,-0.98288,2e-05,3.02023]
[1778237894497,36.73,80213.43,0.0,-0.98299,2e-05,3.00366]
[1778237900539,36.73,80215.55,0.0,-0.98296,2e-05,3.00891]
[1778237905574,36.73,80212.56,0.0,-0.983,2e-05,3.00151]
[1778237906581,36.73,80208.1,0.0,-0.98308,2e-05,2.99051]
[1778237908595,36.73,80205.49,0.0,-0.98312,2e-05,2.98409]
[1778237911266,36.73,80205.54,0.0,-0.98312,2e-05,2.98421]
[1778237911357,36.73,80211.31,0.0,-0.98303,2e-05,2.99641]
[1778237912623,36.73,80214.53,0.0,-0.98298,2e-05,3.00436]
[1778237918671,36.73,80212.7,0.0,-0.98301,2e-05,2.99984]
[1778237923706,36.73,80213.13,0.0,-0.98301,2e-05,3.0009]
[1778237928741,36.73,80214.59,0.0,-0.98298,2e-05,3.00451]
[1778237934059,36.73,80215.54,0.0,-0.98297,2e-05,3.00686]
[1778237934108,36.73,80217.08,0.0,-0.98294,2e-05,3.01067]
[1778237936797,36.73,80210.14,0.0,-0.98305,2e-05,2.99353]
[1778237941832,36.73,80205.52,0.0,-0.98313,2e-05,2.98215]
[1778237943846,36.73,80199.04,0.0,-0.98323,2e-05,2.96625]
[1778237947874,36.73,80194.89,0.0,-0.9833,2e-05,2.95611]
[1778237952909,36.73,80196.21,0.0,-0.98328,2e-05,2.95933]
[1778237957944,36.73,80197.39,0.0,-0.98326,2e-05,2.96222]
[1778237962979,36.73,80198.83,0.0,-0.98323,2e-05,2.96574]
[1778237963986,36.73,80205.71,0.0,-0.98312,2e-05,2.98262]
[1778237966010,36.73,80210.97,0.0,-0.98304,2e-05,2.99557]
[1778237971045,36.73,80212.17,0.0,-0.98303,2e-05,2.99652]
[1778237976080,36.73,80211.11,0.0,-0.98305,2e-05,2.9939]
[1778237981115,36.73,80211.13,0.0,-0.98305,2e-05,2.99395]
[1778237986150,36.73,80209.33,0.0,-0.98308,2e-05,2.98952]
[1778237991185,36.73,80209.27,0.0,-0.98308,2e-05,2.98937]
[1778237996220,36.73,80208.79,0.0,-0.98309,2e-05,2.98819]
[1778238001256,36.73,80210.34,0.0,-0.98306,2e-05,2.99201]
[1778238003270,36.73,80229.21,0.0,-0.98276,2e-05,3.03879]
[1778238004277,36.73,80243.69,0.0,-0.98252,2e-05,3.07508]
[1778238005290,36.73,80252.33,0.0,-0.98238,2e-05,3.09686]
[1778238006295,36.73,80256.22,0.0,-0.98231,2e-05,3.10665]
[1778238011330,36.73,80255.14,0.0,-0.98233,2e-05,3.10355]
[1778238013345,36.73,80265.33,0.0,-0.98216,2e-05,3.12931]
[1778238014352,36.73,80261.78,0.0,-0.98222,2e-05,3.12014]
[1778238015359,36.73,80255.59,0.0,-0.98233,2e-05,3.10431]
[1778238016366,36.73,80250.3,0.0,-0.98241,2e-05,3.09082]
[1778238018380,36.73,80253.67,0.0,-0.98236,2e-05,3.09922]
[1778238021133,36.73,80252.87,0.0,-0.98237,2e-05,3.09708]
[1778238025429,36.73,80259.45,0.0,-0.98227,2e-05,3.11345]
[1778238026450,36.73,80276.66,0.0,-0.98198,2e-05,3.15736]
[1778238027463,36.73,80290.39,0.0,-0.98174,2e-05,3.19269]
[1778238028467,36.73,80275.07,0.0,-0.98201,2e-05,3.15302]
[1778238029473,36.72,80258.02,0.0,-0.98231,2e-05,3.10735]
[1778238030480,36.72,80248.58,0.0,-0.98246,2e-05,3.08331]
[1778238031487,36.72,80252.41,0.0,-0.98241,2e-05,3.09086]
[1778238032494,36.72,80251.4,0.0,-0.98243,2e-05,3.08828]
[1778238037529,36.72,80250.86,0.0,-0.98244,2e-05,3.08669]
[1778238040759,36.72,80249.91,0.0,-0.98246,2e-05,3.08418]
[1778238043573,36.72,80263.41,0.0,-0.98223,2e-05,3.11829]
[1778238044580,36.72,80279.17,0.0,-0.98197,2e-05,3.15846]
[1778238045587,36.72,80280.76,0.0,-0.98194,2e-05,3.16239]
[1778238047601,36.72,80285.4,0.0,-0.98187,2e-05,3.17399]
[1778238050622,36.72,80297.86,0.0,-0.98166,2e-05,3.20567]
[1778238051629,36.72,80307.06,0.0,-0.9815,2e-05,3.2294]
[1778238052636,36.72,80304.59,0.0,-0.98154,2e-05,3.22266]
[1778238053643,36.72,80300.51,0.0,-0.98162,2e-05,3.21175]
[1778238056664,36.71,80292.34,0.0,-0.98176,2e-05,3.19003]
[1778238058678,36.71,80285.13,0.0,-0.98189,2e-05,3.17074]
[1778238060692,36.71,80272.26,0.0,-0.98211,2e-05,3.13751]
[1778238061699,36.71,80266.16,0.0,-0.98221,2e-05,3.12164]
[1778238062706,36.71,80260.71,0.0,-0.9823,2e-05,3.10768]
[1778238064523,36.71,80260.71,0.0,-0.9823,2e-05,3.10768]
[1778238067748,36.71,80253.99,0.0,-0.98242,2e-05,3.09029]
[1778238070769,36.71,80252.19,0.0,-0.98245,2e-05,3.0856]
[1778238072033,36.71,80252.19,0.0,-0.98245,2e-05,3.0856]
[1778238077821,36.71,80250.18,0.0,-0.98248,2e-05,3.08029]
[1778238082176,36.71,80261.15,0.0,-0.9823,2e-05,3.10784]
[1778238082890,36.71,80274.55,0.0,-0.98208,2e-05,3.14192]
[1778238083875,36.71,80285.43,0.0,-0.98189,2e-05,3.16972]
[1778238084882,36.71,80295.46,0.0,-0.98172,2e-05,3.19545]
[1778238085889,36.71,80294.78,0.0,-0.98174,2e-05,3.19344]
[1778238090924,36.7,80295.48,0.0,-0.98173,2e-05,3.19408]
[1778238095960,36.7,80308.56,0.0,-0.98153,2e-05,3.22491]
[1778238096967,36.7,80317.53,0.0,-0.98137,2e-05,3.24814]
[1778238097974,36.7,80320.79,0.0,-0.98132,2e-05,3.2564]
[1778238099988,36.7,80316.19,0.0,-0.9814,2e-05,3.24367]
[1778238100995,36.7,80310.94,0.0,-0.9815,2e-05,3.22961]
[1778238104934,36.69,80309.66,0.0,-0.98152,2e-05,3.22544]
[1778238108044,36.69,80303.01,0.0,-0.98165,2e-05,3.20707]
[1778238111059,36.69,80302.32,0.0,-0.98166,2e-05,3.20481]
[1778238111066,36.69,80302.69,0.0,-0.98166,2e-05,3.20555]
[1778238116101,36.69,80305.09,0.0,-0.98162,2e-05,3.21068]
[1778238117898,36.69,80305.38,0.0,-0.98162,2e-05,3.21121]
[1778238118117,36.69,80298.31,0.0,-0.98174,2e-05,3.1926]
[1778238119124,36.69,80288.24,0.0,-0.98191,2e-05,3.16636]
[1778238120133,36.69,80276.83,0.0,-0.98211,2e-05,3.1369]
[1778238121140,36.68,80274.44,0.0,-0.98215,2e-05,3.13068]
[1778238123154,36.68,80265.98,0.0,-0.9823,2e-05,3.10827]
[1778238126175,36.68,80253.92,0.0,-0.9825,2e-05,3.07757]
[1778238127182,36.68,80242.73,0.0,-0.98268,2e-05,3.04944]
[1778238128189,36.68,80239.08,0.0,-0.98274,2e-05,3.04031]
[1778238130203,36.68,80219.47,0.0,-0.98306,2e-05,2.99161]
[1778238131210,36.68,80213.17,0.0,-0.98316,2e-05,2.97609]
[1778238132218,36.68,80220.18,0.0,-0.98305,2e-05,2.99336]
[1778238133224,36.68,80222.58,0.0,-0.98301,2e-05,2.99929]
[1778238138259,36.68,80223.95,0.0,-0.98299,2e-05,3.00268]
[1778238140281,36.68,80217.98,0.0,-0.98309,2e-05,2.98793]
[1778238141288,36.68,80209.32,0.0,-0.98322,2e-05,2.96664]
[1778238142295,36.68,80206.41,0.0,-0.98327,2e-05,2.95951]
[1778238144309,36.68,80200.64,0.0,-0.98336,2e-05,2.94541]
[1778238147330,36.68,80204.58,0.0,-0.9833,2e-05,2.95503]
[1778238148464,36.68,80204.58,0.0,-0.9833,2e-05,2.95503]
[1778238149187,36.68,80205.9,0.0,-0.98328,2e-05,2.95826]
[1778238149344,36.68,80206.08,0.0,-0.98328,2e-05,2.9587]
[1778238151358,36.68,80211.26,0.0,-0.9832,2e-05,2.96939]
[1778238152365,36.68,80216.49,0.0,-0.98312,2e-05,2.98225]
[1778238153372,36.68,80222.78,0.0,-0.98302,2e-05,2.99777]
[1778238158407,36.68,80223.69,0.0,-0.983,2e-05,3.00002]
[1778238161428,36.68,80232.74,0.0,-0.98286,2e-05,3.02247]
[1778238162435,36.68,80238.51,0.0,-0.98276,2e-05,3.03685]
[1778238167470,36.68,80231.92,0.0,-0.98287,2e-05,3.02043]
[1778238168477,36.68,80225.57,0.0,-0.98297,2e-05,3.00467]
[1778238173512,36.68,80225.48,0.0,-0.98298,2e-05,3.00445]
[1778238178547,36.68,80224.53,0.0,-0.98299,2e-05,3.0021]
[1778238181569,36.68,80217.26,0.0,-0.98311,2e-05,2.98415]
[1778238186604,36.68,80215.51,0.0,-0.98314,2e-05,2.97984]
[1778238186832,36.68,80215.51,0.0,-0.98314,2e-05,2.97984]
[1778238189626,36.68,80209.02,0.0,-0.98324,2e-05,2.9639]
[1778238191640,36.68,80204.86,0.0,-0.98331,2e-05,2.95372]
[1778238196675,36.68,80204.53,0.0,-0.98331,2e-05,2.95291]
[1778238201710,36.68,80202.44,0.0,-0.98334,2e-05,2.94781]
[1778238203724,36.68,80198.21,0.0,-0.98341,2e-05,2.9375]
[1778238206095,36.68,80200.01,0.0,-0.98338,2e-05,2.94188]
[1778238206745,36.68,80199.66,0.0,-0.98339,2e-05,2.94103]
[1778238210773,36.68,80206.99,0.0,-0.98327,2e-05,2.95893]
[1778238211780,36.68,80211.72,0.0,-0.98321,2e-05,2.96852]
[1778238216815,36.68,80218.03,0.0,-0.98311,2e-05,2.98403]
[1778238221850,36.68,80217.03,0.0,-0.98312,2e-05,2.98157]
[1778238222857,36.68,80207.49,0.0,-0.98327,2e-05,2.95815]
[1778238223864,36.68,80203.75,0.0,-0.98333,2e-05,2.94901]
[1778238225106,36.68,80199.35,0.0,-0.9834,2e-05,2.93828]
[1778238228899,36.68,80197.99,0.0,-0.98343,2e-05,2.93498]
[1778238232927,36.68,80203.47,0.0,-0.98334,2e-05,2.94833]
[1778238233934,36.68,80211.92,0.0,-0.9832,2e-05,2.96901]
[1778238234941,36.68,80217.47,0.0,-0.98312,2e-05,2.98265]
[1778238236955,36.68,80221.9,0.0,-0.98304,2e-05,2.99358]
[1778238241990,36.68,80221.54,0.0,-0.98305,2e-05,2.99269]
[1778238247028,36.68,80225.13,0.0,-0.98299,2e-05,3.00157]
[1778238250691,36.68,80225.11,0.0,-0.98299,2e-05,3.00152]
[1778238251096,36.68,80223.56,0.0,-0.98302,2e-05,2.99768]
[1778238251163,36.68,80224.54,0.0,-0.983,2e-05,3.00011]
[1778238257098,36.68,80224.0,0.0,-0.98301,2e-05,2.99877]
[1778238264147,36.68,80226.58,0.0,-0.98297,2e-05,3.00516]
[1778238266173,36.68,80233.94,0.0,-0.98285,2e-05,3.02343]
[1778238267172,36.68,80243.64,0.0,-0.98269,2e-05,3.04764]
[1778238268179,36.68,80247.65,0.0,-0.98262,2e-05,3.0577]
[1778238273214,36.68,80248.76,0.0,-0.98262,2e-05,3.05844]
[1778238278249,36.68,80251.19,0.0,-0.98258,2e-05,3.06455]
[1778238283285,36.68,80250.56,0.0,-0.98259,2e-05,3.06296]
[1778238288319,36.68,80253.12,0.0,-0.98255,2e-05,3.06936]
[1778238292347,36.68,80260.16,0.0,-0.98243,2e-05,3.08705]
[1778238296375,36.68,80249.31,0.0,-0.98261,2e-05,3.05949]
[1778238297382,36.68,80238.47,0.0,-0.98279,2e-05,3.03234]
[1778238298389,36.68,80236.42,0.0,-0.98282,2e-05,3.02723]
[1778238299300,36.68,80236.42,0.0,-0.98282,2e-05,3.02723]
[1778238299396,36.68,80235.77,0.0,-0.98283,2e-05,3.02561]
[1778238301410,36.68,80240.47,0.0,-0.98276,2e-05,3.03734]
[1778238303424,36.68,80244.81,0.0,-0.98268,2e-05,3.04819]
[1778238305438,36.68,80251.18,0.0,-0.98258,2e-05,3.06417]
[1778238305875,36.68,80251.18,0.0,-0.98258,2e-05,3.06417]
[1778238306445,36.68,80251.11,0.0,-0.98258,2e-05,3.06397]
[1778238307453,36.68,80256.37,0.0,-0.98249,2e-05,3.0772]
[1778238309466,36.68,80258.74,0.0,-0.98246,2e-05,3.08309]
[1778238311480,36.68,80252.72,0.0,-0.98256,2e-05,3.06782]
[1778238315513,36.68,80243.67,0.0,-0.98271,2e-05,3.045]
[1778238316520,36.68,80239.37,0.0,-0.98278,2e-05,3.03425]
[1778238317699,36.68,80239.37,0.0,-0.98278,2e-05,3.03425]
[1778238317714,36.68,80240.92,0.0,-0.98275,2e-05,3.03812]
[1778238321555,36.68,80245.15,0.0,-0.98268,2e-05,3.04871]
[1778238322562,36.68,80248.89,0.0,-0.98262,2e-05,3.05809]
[1778238323569,36.68,80253.08,0.0,-0.98255,2e-05,3.06862]
[1778238328605,36.68,80253.29,0.0,-0.98255,2e-05,3.06906]
[1778238333639,36.68,80252.55,0.0,-0.98257,2e-05,3.0651]
[1778238338674,36.68,80251.51,0.0,-0.98259,2e-05,3.06247]
[1778238343709,36.68,80249.81,0.0,-0.98262,2e-05,3.0582]
[1778238348744,36.68,80247.34,0.0,-0.98266,2e-05,3.052]
[1778238351765,36.68,80236.09,0.0,-0.98284,2e-05,3.02389]
[1778238353779,36.68,80232.08,0.0,-0.98291,2e-05,3.01392]
[1778238356804,36.68,80236.65,0.0,-0.98283,2e-05,3.02529]
[1778238357809,36.68,80242.8,0.0,-0.98273,2e-05,3.04063]
[1778238359823,36.68,80239.28,0.0,-0.98279,2e-05,3.03184]
[1778238361838,36.68,80233.84,0.0,-0.98288,2e-05,3.0183]
[1778238365865,36.68,80237.58,0.0,-0.98282,2e-05,3.0276]
[1778238367879,36.68,80233.73,0.0,-0.98288,2e-05,3.01802]
[1778238372914,36.68,80233.71,0.0,-0.98288,2e-05,3.01797]
[1778238377950,36.68,80231.43,0.0,-0.98292,2e-05,3.01231]
[1778238382984,36.68,80229.32,0.0,-0.98295,2e-05,3.00707]
[1778238386005,36.68,80233.31,0.0,-0.98289,2e-05,3.01698]
[1778238387012,36.68,80237.53,0.0,-0.98282,2e-05,3.02748]
[1778238391042,36.68,80241.05,0.0,-0.98277,2e-05,3.03423]
[1778238396077,36.68,80241.0,0.0,-0.98277,2e-05,3.0341]
[1778238401112,36.68,80241.01,0.0,-0.98277,2e-05,3.03413]
[1778238406147,36.68,80238.32,0.0,-0.98282,2e-05,3.02742]
[1778238409168,36.68,80233.14,0.0,-0.9829,2e-05,3.01453]
[1778238412189,36.68,80238.48,0.0,-0.98281,2e-05,3.02782]
[1778238417224,36.68,80240.16,0.0,-0.98279,2e-05,3.032]
[1778238422259,36.68,80240.28,0.0,-0.98278,2e-05,3.0323]
[1778238425280,36.68,80244.59,0.0,-0.98271,2e-05,3.04307]
[1778238430315,36.68,80250.38,0.0,-0.98262,2e-05,3.05758]
[1778238434343,36.68,80266.7,0.0,-0.98235,2e-05,3.09878]
[1778238435350,36.68,80276.22,0.0,-0.98219,2e-05,3.12295]
[1778238436357,36.68,80278.54,0.0,-0.98215,2e-05,3.12878]
[1778238439379,36.68,80271.81,0.0,-0.98227,2e-05,3.11134]
[1778238442350,36.68,80274.76,0.0,-0.98222,2e-05,3.11871]
[1778238445421,36.68,80280.28,0.0,-0.98213,2e-05,3.13245]
[1778238447435,36.68,80285.23,0.0,-0.98204,2e-05,3.14491]
[1778238452470,36.68,80280.54,0.0,-0.98214,2e-05,3.13019]
[1778238455491,36.67,80274.09,0.0,-0.98225,2e-05,3.11345]
[1778238456498,36.67,80269.2,0.0,-0.98233,2e-05,3.10095]
[1778238457505,36.67,80262.86,0.0,-0.98244,2e-05,3.08483]
[1778238459519,36.67,80260.38,0.0,-0.98248,2e-05,3.07853]
[1778238461534,36.67,80253.81,0.0,-0.98259,2e-05,3.06195]
[1778238462541,36.67,80249.2,0.0,-0.98266,2e-05,3.05037]
[1778238463548,36.67,80244.94,0.0,-0.98273,2e-05,3.03971]
[1778238465562,36.67,80240.65,0.0,-0.9828,2e-05,3.029]
[1778238469161,36.67,80243.75,0.0,-0.98275,2e-05,3.03673]
[1778238474408,36.67,80242.83,0.0,-0.98277,2e-05,3.03444]
[1778238474503,36.67,80242.83,0.0,-0.98277,2e-05,3.03444]
[1778238478655,36.67,80238.68,0.0,-0.98284,2e-05,3.02409]
[1778238483690,36.67,80237.12,0.0,-0.98286,2e-05,3.0202]
[1778238488725,36.67,80237.37,0.0,-0.98286,2e-05,3.02083]
[1778238493760,36.67,80240.02,0.0,-0.98281,2e-05,3.02743]
[1778238499802,36.67,80240.28,0.0,-0.98281,2e-05,3.02807]
[1778238502823,36.67,80236.43,0.0,-0.98287,2e-05,3.01849]
[1778238507858,36.67,80232.43,0.0,-0.98294,2e-05,3.00855]
[1778238509872,36.67,80228.42,0.0,-0.983,2e-05,2.99862]
[1778238514907,36.67,80227.62,0.0,-0.98303,2e-05,2.99462]
[1778238518935,36.67,80222.73,0.0,-0.98311,2e-05,2.98255]
[1778238519942,36.67,80214.78,0.0,-0.98323,2e-05,2.96301]
[1778238520949,36.67,80203.72,0.0,-0.98341,2e-05,2.93599]
[1778238521956,36.67,80203.44,0.0,-0.98341,2e-05,2.93531]
[1778238522963,36.67,80201.2,0.0,-0.98345,2e-05,2.92986]
[1778238524977,36.67,80197.34,0.0,-0.98351,2e-05,2.92049]
[1778238528000,36.67,80206.85,0.0,-0.98336,2e-05,2.94362]
[1778238530014,36.67,80202.49,0.0,-0.98343,2e-05,2.93299]
[1778238532511,36.67,80200.06,0.0,-0.98347,2e-05,2.92709]
[1778238533318,36.67,80201.03,0.0,-0.98345,2e-05,2.92944]
[1778238534042,36.67,80201.29,0.0,-0.98345,2e-05,2.93008]
[1778238539080,36.67,80199.74,0.0,-0.98347,2e-05,2.92631]
[1778238544115,36.67,80199.83,0.0,-0.98347,2e-05,2.92653]
[1778238549150,36.67,80197.34,0.0,-0.98351,2e-05,2.92049]
[1778238552171,36.67,80201.68,0.0,-0.98344,2e-05,2.93102]
[1778238554186,36.67,80208.72,0.0,-0.98333,2e-05,2.94818]
[1778238559221,36.67,80208.58,0.0,-0.98333,2e-05,2.94784]
[1778238564257,36.67,80206.79,0.0,-0.98336,2e-05,2.94347]
[1778238566271,36.67,80202.22,0.0,-0.98343,2e-05,2.93234]
[1778238571306,36.67,80201.7,0.0,-0.98345,2e-05,2.92908]
[1778238576341,36.67,80201.38,0.0,-0.98346,2e-05,2.92831]
[1778238577348,36.67,80206.55,0.0,-0.98337,2e-05,2.94089]
[1778238578355,36.67,80213.86,0.0,-0.98326,2e-05,2.95875]
[1778238580369,36.67,80214.35,0.0,-0.98325,2e-05,2.95995]
[1778238585405,36.67,80207.79,0.0,-0.98335,2e-05,2.94391]
[1778238587419,36.67,80200.37,0.0,-0.98347,2e-05,2.92585]
[1778238592454,36.67,80198.69,0.0,-0.9835,2e-05,2.92178]
[1778238597489,36.67,80202.28,0.0,-0.98344,2e-05,2.93049]
[1778238599503,36.67,80208.86,0.0,-0.98334,2e-05,2.94653]
[1778238600510,36.67,80212.63,0.0,-0.98328,2e-05,2.95574]
[1778238602524,36.67,80206.15,0.0,-0.98338,2e-05,2.93991]
[1778238604538,36.67,80211.5,0.0,-0.9833,2e-05,2.95298]
[1778238606553,36.67,80216.01,0.0,-0.98322,2e-05,2.96402]
[1778238609574,36.67,80210.49,0.0,-0.98331,2e-05,2.95051]
[1778238614609,36.67,80214.04,0.0,-0.98326,2e-05,2.95919]
[1778238617630,36.67,80217.93,0.0,-0.98319,2e-05,2.96873]
[1778238620651,36.67,80221.86,0.0,-0.98313,2e-05,2.9784]
[1778238625686,36.67,80222.24,0.0,-0.98312,2e-05,2.97933]
[1778238630721,36.67,80221.85,0.0,-0.98313,2e-05,2.97837]
[1778238635756,36.67,80221.83,0.0,-0.98314,2e-05,2.97631]
[1778238640791,36.67,80226.65,0.0,-0.98306,2e-05,2.98819]
[1778238642078,36.67,80226.65,0.0,-0.98306,2e-05,2.98819]
[1778238644819,36.67,80218.38,0.0,-0.9832,2e-05,2.96783]
[1778238645826,36.67,80212.41,0.0,-0.98329,2e-05,2.9532]
[1778238650861,36.67,80212.41,0.0,-0.98329,2e-05,2.9532]
[1778238652305,36.67,80212.56,0.0,-0.98329,2e-05,2.95357]
[1778238657910,36.67,80215.24,0.0,-0.98325,2e-05,2.96013]
[1778238663953,36.67,80214.51,0.0,-0.98326,2e-05,2.95834]
[1778238668987,36.67,80211.86,0.0,-0.9833,2e-05,2.95186]
[1778238674022,36.67,80207.03,0.0,-0.98338,2e-05,2.94007]
[1778238679057,36.67,80203.75,0.0,-0.98343,2e-05,2.93208]
[1778238684092,36.67,80204.89,0.0,-0.98341,2e-05,2.93485]
[1778238689127,36.67,80205.45,0.0,-0.9834,2e-05,2.93622]
[1778238694165,36.67,80204.83,0.0,-0.98342,2e-05,2.93271]
[1778238699202,36.67,80203.55,0.0,-0.98344,2e-05,2.9296]
[1778238704237,36.67,80203.29,0.0,-0.98345,2e-05,2.92897]
[1778238709273,36.67,80205.89,0.0,-0.98341,2e-05,2.93529]
[1778238714309,36.67,80205.77,0.0,-0.98341,2e-05,2.935]
[1778238719344,36.67,80202.7,0.0,-0.98346,2e-05,2.92753]
[1778238724379,36.67,80206.05,0.0,-0.9834,2e-05,2.93568]
[1778238725386,36.67,80212.21,0.0,-0.98331,2e-05,2.95071]
[1778238730421,36.67,80215.56,0.0,-0.98325,2e-05,2.95891]
[1778238734449,36.67,80228.08,0.0,-0.98305,2e-05,2.98971]
[1778238735456,36.67,80232.13,0.0,-0.98299,2e-05,2.99972]
[1778238737045,36.67,80232.13,0.0,-0.98299,2e-05,2.99972]
[1778238737052,36.67,80234.65,0.0,-0.98295,2e-05,3.00596]
[1778238741498,36.67,80229.76,0.0,-0.98302,2e-05,2.99386]
[1778238744013,36.67,80229.73,0.0,-0.98303,2e-05,2.99378]
[1778238749554,36.67,80233.31,0.0,-0.98297,2e-05,3.00264]
[1778238754589,36.67,80230.55,0.0,-0.98302,2e-05,2.99379]
[1778238759627,36.67,80230.56,0.0,-0.98302,2e-05,2.99382]
[1778238764662,36.67,80231.25,0.0,-0.98301,2e-05,2.99552]
[1778238769697,36.67,80231.94,0.0,-0.983,2e-05,2.99723]
[1778238775739,36.67,80231.83,0.0,-0.983,2e-05,2.99696]
[1778238781781,36.67,80231.68,0.0,-0.983,2e-05,2.99659]
[1778238789837,36.67,80231.32,0.0,-0.98301,2e-05,2.9957]
[1778238795879,36.67,80230.42,0.0,-0.98303,2e-05,2.99347]
[1778238800914,36.67,80228.56,0.0,-0.98306,2e-05,2.98888]
[1778238805949,36.67,80230.52,0.0,-0.98302,2e-05,2.99372]
[1778238810984,36.67,80228.98,0.0,-0.98305,2e-05,2.98991]
[1778238816019,36.67,80229.03,0.0,-0.98306,2e-05,2.98802]
[1778238821054,36.67,80229.59,0.0,-0.98305,2e-05,2.9894]
[1778238827096,36.67,80228.87,0.0,-0.98306,2e-05,2.98762]
[1778238832131,36.67,80227.72,0.0,-0.98308,2e-05,2.98479]
[1778238833138,36.67,80223.44,0.0,-0.98315,2e-05,2.97424]
[1778238838173,36.67,80219.54,0.0,-0.98321,2e-05,2.96466]
[1778238843208,36.67,80217.48,0.0,-0.98324,2e-05,2.95961]
[1778238849250,36.67,80217.37,0.0,-0.98325,2e-05,2.95934]
[1778238852271,36.67,80212.45,0.0,-0.98332,2e-05,2.9473]
[1778238857306,36.67,80208.63,0.0,-0.98338,2e-05,2.93798]
[1778238860228,36.67,80206.68,0.0,-0.98342,2e-05,2.93323]
[1778238860327,36.67,80207.24,0.0,-0.98341,2e-05,2.93459]
[1778238865362,36.67,80206.62,0.0,-0.98342,2e-05,2.93309]
[1778238870397,36.67,80207.15,0.0,-0.98341,2e-05,2.93438]
[1778238875436,36.67,80209.2,0.0,-0.98339,2e-05,2.93737]
[1778238878457,36.67,80220.41,0.0,-0.98321,2e-05,2.96479]
[1778238879464,36.67,80227.73,0.0,-0.98309,2e-05,2.9828]
[1778238883492,36.67,80228.2,0.0,-0.98308,2e-05,2.98395]
[1778238888528,36.67,80226.06,0.0,-0.98312,2e-05,2.97868]
[1778238889535,36.67,80221.92,0.0,-0.98318,2e-05,2.9685]
[1778238891609,36.67,80220.38,0.0,-0.98321,2e-05,2.96471]
[1778238891634,36.67,80218.42,0.0,-0.98324,2e-05,2.95991]
[1778238896584,36.67,80222.19,0.0,-0.98318,2e-05,2.96916]
[1778238898053,36.67,80222.19,0.0,-0.98318,2e-05,2.96916]
[1778238903633,36.67,80225.83,0.0,-0.98312,2e-05,2.97811]
[1778238908668,36.67,80224.77,0.0,-0.98314,2e-05,2.9755]
[1778238913703,36.67,80225.38,0.0,-0.98313,2e-05,2.97701]
[1778238915717,36.67,80219.19,0.0,-0.98323,2e-05,2.9618]
[1778238920752,36.67,80216.94,0.0,-0.98326,2e-05,2.95628]
[1778238925787,36.67,80214.99,0.0,-0.98329,2e-05,2.95151]
[1778238929815,36.67,80211.03,0.0,-0.98336,2e-05,2.94184]
[1778238931829,36.67,80208.32,0.0,-0.98341,2e-05,2.93324]
[1778238936864,36.67,80206.41,0.0,-0.98344,2e-05,2.92859]
[1778238939885,36.67,80200.51,0.0,-0.98353,2e-05,2.91427]
[1778238941899,36.67,80196.17,0.0,-0.9836,2e-05,2.90378]
[1778238942906,36.67,80200.17,0.0,-0.98354,2e-05,2.91345]
[1778238947941,36.67,80199.88,0.0,-0.98354,2e-05,2.91275]
[1778238952976,36.67,80201.21,0.0,-0.98352,2e-05,2.91597]
[1778238953782,36.67,80201.21,0.0,-0.98352,2e-05,2.91597]
[1778238953827,36.67,80201.21,0.0,-0.98352,2e-05,2.91597]
[1778238957007,36.67,80197.22,0.0,-0.98359,2e-05,2.90631]
[1778238959018,36.67,80203.57,0.0,-0.98349,2e-05,2.92169]
[1778238960025,36.67,80207.44,0.0,-0.98343,2e-05,2.9311]
[1778238965060,36.67,80207.67,0.0,-0.98342,2e-05,2.93166]
[1778238971102,36.67,80207.57,0.0,-0.98342,2e-05,2.93141]
[1778238977144,36.67,80209.21,0.0,-0.9834,2e-05,2.9354]
[1778238982179,36.67,80209.0,0.0,-0.9834,2e-05,2.93489]
[1778238987214,36.67,80208.47,0.0,-0.98341,2e-05,2.9336]
[1778238993256,36.67,80207.55,0.0,-0.98343,2e-05,2.92937]
[1778239000306,36.67,80207.85,0.0,-0.98343,2e-05,2.9301]
[1778239005341,36.67,80207.08,0.0,-0.98344,2e-05,2.92823]
[1778239010376,36.67,80207.28,0.0,-0.98344,2e-05,2.92871]
[1778239017425,36.67,80205.08,0.0,-0.98347,2e-05,2.92337]
[1778239020446,36.67,80200.67,0.0,-0.98354,2e-05,2.91267]
[1778239025481,36.67,80202.03,0.0,-0.98352,2e-05,2.91597]
[1778239030516,36.67,80204.58,0.0,-0.98348,2e-05,2.92215]
[1778239035551,36.67,80206.15,0.0,-0.98346,2e-05,2.92597]
[1778239039579,36.67,80201.95,0.0,-0.98352,2e-05,2.91578]
[1778239041595,36.67,80198.12,0.0,-0.98358,2e-05,2.90651]
[1778239046628,36.67,80196.7,0.0,-0.98361,2e-05,2.90307]
[1778239051663,36.67,80197.24,0.0,-0.98361,2e-05,2.9024]
[1778239056698,36.67,80197.62,0.0,-0.9836,2e-05,2.90332]
[1778239060726,36.67,80201.9,0.0,-0.98353,2e-05,2.91367]
[1778239066768,36.67,80203.04,0.0,-0.98352,2e-05,2.91643]
[1778239071803,36.67,80203.08,0.0,-0.98352,2e-05,2.91653]
[1778239073817,36.67,80199.25,0.0,-0.98358,2e-05,2.90725]
[1778239078852,36.67,80199.25,0.0,-0.98358,2e-05,2.90725]
[1778239083887,36.67,80198.42,0.0,-0.98359,2e-05,2.90525]
[1778239088923,36.67,80199.46,0.0,-0.98357,2e-05,2.90776]
[1778239094964,36.67,80204.5,0.0,-0.98349,2e-05,2.91997]
[1778239096978,36.67,80208.66,0.0,-0.98343,2e-05,2.93008]
[1778239102013,36.67,80208.22,0.0,-0.98343,2e-05,2.92901]
[1778239104027,36.67,80212.22,0.0,-0.98337,2e-05,2.93875]
[1778239105034,36.67,80218.83,0.0,-0.98327,2e-05,2.9549]
[1778239108055,36.67,80220.59,0.0,-0.98324,2e-05,2.95921]
[1778239111076,36.67,80223.41,0.0,-0.9832,2e-05,2.96412]
[1778239116111,36.67,80225.67,0.0,-0.98317,2e-05,2.96967]
[1778239120083,36.67,80224.15,0.0,-0.98319,2e-05,2.96594]
[1778239120279,36.67,80224.15,0.0,-0.98319,2e-05,2.96594]
[1778239120378,36.67,80224.15,0.0,-0.98319,2e-05,2.96594]
[1778239127188,36.67,80225.89,0.0,-0.98316,2e-05,2.97021]
[1778239132223,36.67,80225.03,0.0,-0.98318,2e-05,2.9681]
[1778239137258,36.67,80225.34,0.0,-0.98317,2e-05,2.96886]
[1778239145314,36.67,80225.52,0.0,-0.98317,2e-05,2.9693]
[1778239150349,36.67,80225.73,0.0,-0.98317,2e-05,2.96982]
[1778239156391,36.67,80221.97,0.0,-0.98323,2e-05,2.96059]
[1778239161426,36.67,80220.21,0.0,-0.98325,2e-05,2.95627]
[1778239166461,36.67,80221.3,0.0,-0.98324,2e-05,2.95895]
[1778239171496,36.67,80221.31,0.0,-0.98325,2e-05,2.95696]
[1778239174518,36.67,80216.09,0.0,-0.98333,2e-05,2.94419]
[1778239179552,36.67,80214.47,0.0,-0.98336,2e-05,2.94024]
[1778239183580,36.67,80209.0,0.0,-0.98344,2e-05,2.92692]
[1778239188615,36.67,80208.35,0.0,-0.98345,2e-05,2.92534]
[1778239194518,36.67,80208.25,0.0,-0.98346,2e-05,2.9251]
[1778239194657,36.67,80209.64,0.0,-0.98343,2e-05,2.92848]
[1778239198686,36.67,80213.43,0.0,-0.98337,2e-05,2.9377]
[1778239203730,36.67,80215.98,0.0,-0.98333,2e-05,2.94393]
[1778239206654,36.67,80216.61,0.0,-0.98332,2e-05,2.94546]
[1778239206751,36.67,80218.95,0.0,-0.98329,2e-05,2.95119]
[1778239211787,36.67,80218.92,0.0,-0.98329,2e-05,2.95111]
[1778239216825,36.67,80218.61,0.0,-0.98329,2e-05,2.95035]
[1778239221858,36.67,80218.78,0.0,-0.98329,2e-05,2.95077]
[1778239226893,36.67,80227.75,0.0,-0.98314,2e-05,2.97278]
[1778239227900,36.67,80232.07,0.0,-0.98308,2e-05,2.98342]
[1778239228907,36.67,80237.78,0.0,-0.98298,2e-05,2.99753]
[1778239230921,36.67,80240.87,0.0,-0.98293,2e-05,3.00519]
[1778239231928,36.67,80252.16,0.0,-0.98276,2e-05,3.03126]
[1778239232935,36.67,80259.59,0.0,-0.98264,2e-05,3.04987]
[1778239233942,36.67,80263.66,0.0,-0.98257,2e-05,3.06007]
[1778239234949,36.67,80259.03,0.0,-0.98265,2e-05,3.04841]
[1778239236963,36.67,80251.47,0.0,-0.98277,2e-05,3.02948]
[1778239238977,36.67,80247.54,0.0,-0.98284,2e-05,3.01968]
[1778239244014,36.67,80246.1,0.0,-0.98286,2e-05,3.01609]
[1778239246027,36.67,80241.89,0.0,-0.98293,2e-05,3.00563]
[1778239248041,36.67,80238.1,0.0,-0.98299,2e-05,2.99624]
[1778239253076,36.67,80242.31,0.0,-0.98292,2e-05,3.00667]
[1778239258111,36.67,80244.11,0.0,-0.98289,2e-05,3.01114]
[1778239260125,36.67,80238.68,0.0,-0.98298,2e-05,2.99767]
[1778239262139,36.67,80235.05,0.0,-0.98304,2e-05,2.98869]
[1778239267174,36.67,80233.3,0.0,-0.98307,2e-05,2.98437]
[1778239272209,36.67,80233.85,0.0,-0.98306,2e-05,2.98573]
[1778239277244,36.67,80237.53,0.0,-0.983,2e-05,2.99483]
[1778239282279,36.67,80238.46,0.0,-0.98298,2e-05,2.99713]
[1778239288321,36.67,80239.34,0.0,-0.98297,2e-05,2.99931]
[1778239293368,36.67,80250.49,0.0,-0.9828,2e-05,3.02499]
[1778239294371,36.67,80253.95,0.0,-0.98274,2e-05,3.03363]
[1778239295378,36.67,80263.39,0.0,-0.98259,2e-05,3.0573]
[1778239296385,36.67,80267.07,0.0,-0.98253,2e-05,3.06656]
[1778239301420,36.67,80268.44,0.0,-0.9825,2e-05,3.06994]
[1778239305450,36.67,80273.67,0.0,-0.98242,2e-05,3.08309]
[1778239308817,36.67,80276.45,0.0,-0.98237,2e-05,3.09007]
[1778239311492,36.67,80271.92,0.0,-0.98245,2e-05,3.07846]
[1778239312437,36.67,80271.92,0.0,-0.98245,2e-05,3.07846]
[1778239312499,36.67,80268.76,0.0,-0.9825,2e-05,3.07047]
[1778239318542,36.67,80265.72,0.0,-0.98255,2e-05,3.06281]
[1778239324584,36.67,80264.87,0.0,-0.98256,2e-05,3.06067]
[1778239325591,36.67,80254.69,0.0,-0.98273,2e-05,3.03513]
[1778239326598,36.67,80250.05,0.0,-0.98281,2e-05,3.02355]
[1778239331633,36.67,80251.69,0.0,-0.98278,2e-05,3.02764]
[1778239336669,36.67,80250.61,0.0,-0.9828,2e-05,3.02494]
[1778239337693,36.67,80250.61,0.0,-0.9828,2e-05,3.02494]
[1778239338936,36.67,80250.5,0.0,-0.9828,2e-05,3.02467]
[1778239339689,36.67,80250.13,0.0,-0.98281,2e-05,3.02375]
[1778239340696,36.67,80243.02,0.0,-0.98292,2e-05,3.00606]
[1778239341703,36.67,80241.29,0.0,-0.98295,2e-05,3.00177]
[1778239348752,36.67,80240.6,0.0,-0.98296,2e-05,3.00006]
[1778239353787,36.67,80240.31,0.0,-0.98298,2e-05,2.99731]
[1778239358822,36.67,80240.92,0.0,-0.98297,2e-05,2.99883]
[1778239363857,36.67,80240.51,0.0,-0.98297,2e-05,2.99781]
[1778239368892,36.67,80240.61,0.0,-0.98297,2e-05,2.99806]
[1778239373927,36.67,80236.25,0.0,-0.98304,2e-05,2.98727]
[1778239378962,36.67,80235.13,0.0,-0.98306,2e-05,2.98451]
[1778239383997,36.67,80235.14,0.0,-0.98306,2e-05,2.98453]
[1778239389032,36.67,80235.14,0.0,-0.98306,2e-05,2.98453]
[1778239395074,36.67,80233.73,0.0,-0.98308,2e-05,2.98105]
[1778239402127,36.67,80235.04,0.0,-0.98306,2e-05,2.98428]
[1778239406159,36.67,80222.81,0.0,-0.98326,2e-05,2.95421]
[1778239407163,36.67,80207.33,0.0,-0.98351,2e-05,2.91649]
[1778239408170,36.67,80203.73,0.0,-0.98356,2e-05,2.90777]
[1778239413205,36.67,80201.78,0.0,-0.9836,2e-05,2.90107]
[1778239417233,36.67,80196.55,0.0,-0.98369,2e-05,2.88846]
[1778239418240,36.67,80191.39,0.0,-0.98377,2e-05,2.87606]
[1778239421261,36.67,80197.2,0.0,-0.98368,2e-05,2.89002]
[1778239424356,36.67,80197.66,0.0,-0.98367,2e-05,2.89113]
[1778239425316,36.67,80198.57,0.0,-0.98365,2e-05,2.89332]
[1778239425417,36.67,80198.86,0.0,-0.98365,2e-05,2.89402]
[1778239430324,36.67,80204.47,0.0,-0.98356,2e-05,2.90757]
[1778239435359,36.67,80207.12,0.0,-0.98352,2e-05,2.91399]
[1778239440394,36.67,80207.24,0.0,-0.98352,2e-05,2.91428]
[1778239446437,36.67,80207.87,0.0,-0.98351,2e-05,2.91581]
[1778239450465,36.67,80201.53,0.0,-0.98361,2e-05,2.90046]
[1778239453486,36.67,80197.01,0.0,-0.98368,2e-05,2.88956]
[1778239455500,36.67,80209.62,0.0,-0.98348,2e-05,2.92005]
[1778239456507,36.67,80222.56,0.0,-0.98327,2e-05,2.9516]
[1778239457514,36.67,80224.1,0.0,-0.98325,2e-05,2.95537]
[1778239462549,36.67,80225.55,0.0,-0.98323,2e-05,2.95892]
[1778239467584,36.67,80226.11,0.0,-0.98322,2e-05,2.9603]
[1778239471050,36.67,80226.21,0.0,-0.98322,2e-05,2.96054]
[1778239472397,36.67,80227.33,0.0,-0.98321,2e-05,2.96128]
[1778239472619,36.67,80227.11,0.0,-0.98321,2e-05,2.96074]
[1778239477654,36.67,80227.86,0.0,-0.9832,2e-05,2.96258]
[1778239478661,36.67,80233.22,0.0,-0.98311,2e-05,2.97576]
[1778239480675,36.67,80237.67,0.0,-0.98304,2e-05,2.98674]
[1778239485710,36.67,80246.55,0.0,-0.9829,2e-05,3.00874]
[1778239486717,36.67,80252.39,0.0,-0.9828,2e-05,3.02327]
[1778239487724,36.67,80260.03,0.0,-0.98268,2e-05,3.04237]
[1778239489738,36.67,80264.23,0.0,-0.98261,2e-05,3.05291]
[1778239494773,36.67,80266.9,0.0,-0.98257,2e-05,3.05959]
[1778239497244,36.67,80269.6,0.0,-0.98252,2e-05,3.06635]
[1778239497794,36.67,80269.7,0.0,-0.98252,2e-05,3.06658]
[1778239502829,36.67,80269.69,0.0,-0.98252,2e-05,3.06644]
[1778239503365,36.67,80269.69,0.0,-0.98252,2e-05,3.06644]
[1778239508872,36.67,80269.48,0.0,-0.98252,2e-05,3.06577]
[1778239512901,36.67,80275.29,0.0,-0.98243,2e-05,3.08033]
[1778239517936,36.67,80278.7,0.0,-0.98237,2e-05,3.08871]
[1778239521964,36.67,80282.79,0.0,-0.98231,2e-05,3.09885]
[1778239526999,36.67,80283.84,0.0,-0.98229,2e-05,3.10114]
[1778239532035,36.67,80278.55,0.0,-0.98239,2e-05,3.08533]
[1778239533042,36.67,80272.74,0.0,-0.98249,2e-05,3.0706]
[1778239534049,36.67,80264.18,0.0,-0.98263,2e-05,3.04902]
[1778239535056,36.67,80258.77,0.0,-0.98272,2e-05,3.03546]
[1778239536063,36.67,80257.82,0.0,-0.98274,2e-05,3.03308]
[1778239540091,36.67,80263.41,0.0,-0.98265,2e-05,3.04708]
[1778239541098,36.67,80268.89,0.0,-0.98255,2e-05,3.06086]
[1778239541861,36.67,80268.89,0.0,-0.98255,2e-05,3.06086]
[1778239548148,36.67,80267.36,0.0,-0.98258,2e-05,3.05701]
[1778239551169,36.67,80263.51,0.0,-0.98264,2e-05,3.04734]
[1778239556204,36.67,80264.2,0.0,-0.98263,2e-05,3.04907]
[1778239559225,36.67,80267.98,0.0,-0.98257,2e-05,3.05857]
[1778239564260,36.67,80266.87,0.0,-0.98259,2e-05,3.05577]
[1778239569297,36.67,80268.1,0.0,-0.98257,2e-05,3.05886]
[1778239571312,36.67,80279.64,0.0,-0.98238,2e-05,3.088]
[1778239572319,36.67,80284.83,0.0,-0.98229,2e-05,3.10112]
[1778239577354,36.67,80287.65,0.0,-0.98224,2e-05,3.10796]
[1778239582389,36.67,80293.91,0.0,-0.98214,2e-05,3.12363]
[1778239583396,36.67,80301.1,0.0,-0.98202,2e-05,3.14197]
[1778239584403,36.67,80300.56,0.0,-0.98203,2e-05,3.14047]
[1778239588433,36.66,80295.5,0.0,-0.98212,2e-05,3.12702]
[1778239589440,36.66,80291.57,0.0,-0.98219,2e-05,3.11687]
[1778239590361,36.66,80291.57,0.0,-0.98219,2e-05,3.11687]
[1778239595482,36.66,80287.6,0.0,-0.98227,2e-05,3.10426]
[1778239600517,36.66,80288.02,0.0,-0.98226,2e-05,3.105]
[1778239605553,36.66,80280.35,0.0,-0.98239,2e-05,3.08519]
[1778239607567,36.66,80276.67,0.0,-0.98245,2e-05,3.07582]
[1778239612602,36.66,80277.13,0.0,-0.98245,2e-05,3.07689]
[1778239617637,36.66,80282.5,0.0,-0.98236,2e-05,3.0904]
[1778239618647,36.66,80287.66,0.0,-0.98227,2e-05,3.10348]
[1778239619653,36.66,80293.27,0.0,-0.98218,2e-05,3.11772]
[1778239620660,36.66,80297.55,0.0,-0.98211,2e-05,3.12859]
[1778239625517,36.66,80294.38,0.0,-0.98216,2e-05,3.12011]
[1778239625695,36.66,80295.75,0.0,-0.98214,2e-05,3.12353]
[1778239630730,36.66,80294.83,0.0,-0.98216,2e-05,3.12075]
[1778239635766,36.66,80294.25,0.0,-0.98217,2e-05,3.11882]
[1778239640801,36.66,80294.65,0.0,-0.98217,2e-05,3.11936]
[1778239645836,36.65,80294.17,0.0,-0.98218,2e-05,3.11763]
[1778239649864,36.65,80298.21,0.0,-0.98211,2e-05,3.12752]
[1778239655907,36.65,80297.25,0.0,-0.98215,2e-05,3.12225]
[1778239660941,36.65,80299.73,0.0,-0.98211,2e-05,3.128]
[1778239665976,36.65,80299.85,0.0,-0.98211,2e-05,3.12766]
[1778239671011,36.65,80299.05,0.0,-0.98213,2e-05,3.12498]
[1778239675043,36.65,80295.23,0.0,-0.9822,2e-05,3.11475]
[1778239682092,36.64,80290.32,0.0,-0.98228,2e-05,3.10163]
[1778239683099,36.64,80286.22,0.0,-0.98235,2e-05,3.09114]
[1778239686120,36.64,80292.43,0.0,-0.98225,2e-05,3.10682]
[1778239691158,36.64,80290.69,0.0,-0.98228,2e-05,3.10208]
[1778239694994,36.64,80290.84,0.0,-0.98228,2e-05,3.10229]
[1778239695186,36.64,80291.64,0.0,-0.98227,2e-05,3.10428]
[1778239698207,36.64,80297.62,0.0,-0.98217,2e-05,3.11936]
[1778239702235,36.64,80299.59,0.0,-0.98213,2e-05,3.12405]
[1778239707270,36.64,80304.61,0.0,-0.98205,2e-05,3.13642]
[1778239712305,36.63,80299.75,0.0,-0.98217,2e-05,3.11867]
[1778239715326,36.63,80298.07,0.0,-0.9822,2e-05,3.11412]
[1778239720138,36.63,80295.98,0.0,-0.98224,2e-05,3.10858]
[1778239725396,36.63,80296.18,0.0,-0.98223,2e-05,3.10863]
[1778239730433,36.63,80294.2,0.0,-0.98227,2e-05,3.1033]
[1778239734461,36.63,80298.43,0.0,-0.9822,2e-05,3.11384]
[1778239739496,36.63,80297.99,0.0,-0.98221,2e-05,3.11228]
[1778239743524,36.63,80293.75,0.0,-0.98228,2e-05,3.1012]
[1778239750574,36.62,80293.34,0.0,-0.98229,2e-05,3.09972]
[1778239755609,36.62,80293.2,0.0,-0.9823,2e-05,3.09903]
[1778239760644,36.62,80296.16,0.0,-0.98225,2e-05,3.10622]
[1778239766686,36.62,80297.36,0.0,-0.98223,2e-05,3.1088]
[1778239768700,36.62,80301.21,0.0,-0.98217,2e-05,3.11848]
[1778239770714,36.62,80306.64,0.0,-0.98208,2e-05,3.1322]
[1778239775749,36.62,80308.32,0.0,-0.98207,2e-05,3.13381]
[1778239780047,36.62,80306.8,0.0,-0.9821,2e-05,3.1295]
[1778239780143,36.62,80301.24,0.0,-0.98219,2e-05,3.11513]
[1778239781791,36.62,80296.21,0.0,-0.98228,2e-05,3.10211]
[1778239787322,36.62,80292.97,0.0,-0.98233,2e-05,3.0936]
[1778239792868,36.61,80294.71,0.0,-0.98231,2e-05,3.09761]
[1778239797903,36.61,80294.79,0.0,-0.98231,2e-05,3.0975]
[1778239802938,36.61,80300.24,0.0,-0.98222,2e-05,3.1111]
[1778239804952,36.61,80304.06,0.0,-0.98216,2e-05,3.11945]
[1778239807973,36.6,80310.47,0.0,-0.98208,2e-05,3.13186]
[1778239808980,36.6,80314.95,0.0,-0.98201,2e-05,3.14201]
[1778239809937,36.6,80314.95,0.0,-0.98201,2e-05,3.14201]
[1778239815022,36.57,80317.84,0.0,-0.98202,2e-05,3.14114]
[1778239820061,36.56,80320.13,0.0,-0.98203,2e-05,3.14011]
[1778239824087,36.54,80310.49,0.0,-0.98223,2e-05,3.10988]
[1778239829122,36.52,80310.38,0.0,-0.98227,2e-05,3.10297]
[1778239834157,36.51,80311.56,0.0,-0.98231,2e-05,3.09732]
[1778239839192,36.49,80311.99,0.0,-0.98235,2e-05,3.09185]
[1778239844227,36.47,80314.61,0.0,-0.98235,2e-05,3.09201]
[1778239846241,36.47,80310.72,0.0,-0.98243,2e-05,3.0795]
[1778239851276,36.45,80312.66,0.0,-0.98244,2e-05,3.07803]
[1778239854298,36.44,80307.24,0.0,-0.98255,2e-05,3.06046]
[1778239859333,36.42,80304.44,0.0,-0.98264,2e-05,3.04718]
[1778239860340,36.42,80297.78,0.0,-0.98276,2e-05,3.02917]
[1778239862354,36.41,80294.29,0.0,-0.98283,2e-05,3.01803]
[1778239865375,36.4,80290.52,0.0,-0.98292,2e-05,3.00516]
[1778239870410,36.39,80290.87,0.0,-0.98294,2e-05,3.00269]
[1778239873432,36.39,80284.53,0.0,-0.98304,2e-05,2.98687]
[1778239874454,36.39,80284.53,0.0,-0.98304,2e-05,2.98687]
[1778239879474,36.39,80283.29,0.0,-0.98306,2e-05,2.98379]
[1778239882496,36.39,80279.33,0.0,-0.98312,2e-05,2.97395]
[1778239885517,36.39,80277.01,0.0,-0.98316,2e-05,2.9682]
[1778239890552,36.39,80275.89,0.0,-0.98318,2e-05,2.96542]
[1778239894582,36.39,80261.9,0.0,-0.98342,2e-05,2.92895]
[1778239895589,36.39,80258.22,0.0,-0.98347,2e-05,2.91993]
[1778239900625,36.39,80255.72,0.0,-0.98351,2e-05,2.91382]
[1778239902776,36.39,80254.77,0.0,-0.98353,2e-05,2.9115]
[1778239905661,36.39,80261.08,0.0,-0.98344,2e-05,2.92511]
[1778239909688,36.38,80264.3,0.0,-0.98341,2e-05,2.92924]
[1778239914723,36.37,80264.77,0.0,-0.98344,2e-05,2.92564]
[1778239916737,36.36,80274.06,0.0,-0.9833,2e-05,2.94658]
[1778239918751,36.36,80277.17,0.0,-0.98326,2e-05,2.95227]
[1778239923786,36.34,80277.0,0.0,-0.9833,2e-05,2.94689]
[1778239928821,36.33,80276.56,0.0,-0.98334,2e-05,2.94095]
[1778239933856,36.32,80276.98,0.0,-0.98336,2e-05,2.93723]
[1778239938891,36.3,80277.57,0.0,-0.98339,2e-05,2.93399]
[1778239941216,36.3,80278.69,0.0,-0.98337,2e-05,2.93582]
[1778239946948,36.28,80282.92,0.0,-0.98335,2e-05,2.93972]
[1778239951983,36.27,80282.69,0.0,-0.98339,2e-05,2.9325]
[1778239956012,36.26,80288.17,0.0,-0.98333,2e-05,2.94235]
[1778239962054,36.25,80290.32,0.0,-0.98333,2e-05,2.94206]
[1778239967089,36.23,80291.9,0.0,-0.98334,2e-05,2.94135]
[1778239971117,36.23,80287.74,0.0,-0.98343,2e-05,2.92743]
[1778239976152,36.22,80286.36,0.0,-0.98347,2e-05,2.92139]
[1778239981188,36.21,80285.9,0.0,-0.98349,2e-05,2.91765]
[1778239986222,36.2,80288.05,0.0,-0.98349,2e-05,2.9186]
[1778239991257,36.19,80285.1,0.0,-0.98356,2e-05,2.90707]
[1778239992264,36.19,80281.02,0.0,-0.98363,2e-05,2.89709]
[1778239997299,36.18,80279.53,0.0,-0.98367,2e-05,2.8902]
[1778240001328,36.17,80275.57,0.0,-0.98376,2e-05,2.87736]
[1778240003342,36.17,80269.54,0.0,-0.98386,2e-05,2.86116]
[1778240004349,36.16,80265.29,0.0,-0.98393,2e-05,2.85013]
[1778240006363,36.16,80271.59,0.0,-0.98384,2e-05,2.8639]
[1778240007370,36.16,80280.69,0.0,-0.98371,2e-05,2.88526]
[1778240008377,36.16,80283.85,0.0,-0.98366,2e-05,2.89218]
[1778240013412,36.14,80280.8,0.0,-0.98375,2e-05,2.87872]
[1778240018447,36.13,80278.87,0.0,-0.9838,2e-05,2.87014]
[1778240024489,36.12,80278.82,0.0,-0.98383,2e-05,2.86539]
[1778240028517,36.11,80273.1,0.0,-0.98394,2e-05,2.84846]
[1778240033552,36.1,80273.45,0.0,-0.98396,2e-05,2.84559]
[1778240038587,36.09,80271.15,0.0,-0.98402,2e-05,2.83635]
[1778240041608,36.09,80275.73,0.0,-0.98397,2e-05,2.84522]
[1778240045636,36.08,80271.91,0.0,-0.98405,2e-05,2.83231]
[1778240048657,36.07,80267.12,0.0,-0.98414,2e-05,2.81863]
[1778240057720,36.05,80264.5,0.0,-0.98422,2e-05,2.8061]
[1778240062755,36.04,80265.37,0.0,-0.98423,2e-05,2.8047]
[1778240066783,36.04,80261.63,0.0,-0.98431,2e-05,2.79302]
[1778240071818,36.03,80261.0,0.0,-0.98435,2e-05,2.7862]
[1778240076853,36.02,80262.5,0.0,-0.98435,2e-05,2.78643]
[1778240081888,36.01,80262.92,0.0,-0.98436,2e-05,2.78412]
[1778240086923,36.0,80262.55,0.0,-0.98439,2e-05,2.78001]
[1778240091958,35.99,80259.23,0.0,-0.98446,2e-05,2.76897]
[1778240096993,35.98,80258.26,0.0,-0.98449,2e-05,2.76363]
[1778240102030,35.98,80259.77,0.0,-0.98449,2e-05,2.76419]
[1778240107065,35.97,80260.86,0.0,-0.98449,2e-05,2.76374]
[1778240109080,35.96,80266.73,0.0,-0.98441,2e-05,2.77645]
[1778240114115,35.95,80267.27,0.0,-0.98443,2e-05,2.77455]
[1778240119155,35.95,80270.8,0.0,-0.98439,2e-05,2.77977]
[1778240122176,35.94,80274.56,0.0,-0.98435,2e-05,2.78679]
[1778240123183,35.94,80278.47,0.0,-0.98429,2e-05,2.79548]
[1778240128223,35.93,80280.0,0.0,-0.98429,2e-05,2.7958]
[1778240131244,35.92,80283.05,0.0,-0.98427,2e-05,2.79917]
[1778240136279,35.92,80283.2,0.0,-0.98428,2e-05,2.7962]
[1778240141314,35.91,80284.2,0.0,-0.98429,2e-05,2.7953]
[1778240146349,35.9,80286.18,0.0,-0.98428,2e-05,2.79673]
[1778240151384,35.89,80286.38,0.0,-0.9843,2e-05,2.79387]
[1778240156419,35.88,80285.5,0.0,-0.98434,2e-05,2.78844]
[1778240161454,35.87,80285.59,0.0,-0.98436,2e-05,2.78538]
[1778240164475,35.86,80278.82,0.0,-0.98447,2e-05,2.7673]
[1778240170517,35.85,80278.57,0.0,-0.9845,2e-05,2.76304]
[1778240175554,35.85,80276.73,0.0,-0.98455,2e-05,2.75569]
[1778240181594,35.84,80276.95,0.0,-0.98457,2e-05,2.75271]
[1778240186629,35.83,80278.57,0.0,-0.98456,2e-05,2.75367]
[1778240191668,35.82,80278.24,0.0,-0.9846,2e-05,2.74809]
[1778240196705,35.81,80277.97,0.0,-0.98462,2e-05,2.74465]
[1778240201740,35.81,80279.32,0.0,-0.98462,2e-05,2.74506]
[1778240206775,35.8,80279.43,0.0,-0.98463,2e-05,2.74257]
[1778240211810,35.79,80280.85,0.0,-0.98463,2e-05,2.74266]
[1778240216845,35.78,80279.57,0.0,-0.98467,2e-05,2.73698]
[1778240221880,35.77,80277.52,0.0,-0.98472,2e-05,2.72957]
[1778240226915,35.77,80275.85,0.0,-0.98476,2e-05,2.72314]
[1778240231950,35.76,80275.57,0.0,-0.98478,2e-05,2.72002]
[1778240234974,35.76,80270.85,0.0,-0.98486,2e-05,2.70747]
[1778240239002,35.75,80266.18,0.0,-0.98494,1e-05,2.69468]
[1778240245045,35.74,80265.3,0.0,-0.98497,1e-05,2.68991]
[1778240250080,35.74,80264.97,0.0,-0.98499,1e-05,2.6869]
[1778240255115,35.73,80265.28,0.0,-0.98501,1e-05,2.6835]
[1778240260150,35.73,80265.35,0.0,-0.98503,1e-05,2.68143]
[1778240265185,35.72,80264.43,0.0,-0.98505,1e-05,2.67706]
[1778240270220,35.71,80264.29,0.0,-0.98507,1e-05,2.67453]
[1778240275268,35.71,80264.52,0.0,-0.98508,1e-05,2.67288]
[1778240280304,35.7,80261.85,0.0,-0.98513,1e-05,2.6645]
[1778240285339,35.7,80261.91,0.0,-0.98515,1e-05,2.66252]
[1778240290374,35.69,80259.67,0.0,-0.98519,1e-05,2.65526]
[1778240295409,35.68,80253.5,0.0,-0.9853,1e-05,2.63905]
[1778240296416,35.68,80248.01,0.0,-0.98538,1e-05,2.62606]
[1778240301451,35.68,80244.45,0.0,-0.98544,1e-05,2.61621]
[1778240304472,35.68,80238.02,0.0,-0.98554,1e-05,2.60053]
[1778240306550,35.67,80235.89,0.0,-0.98558,1e-05,2.59537]
[1778240308500,35.67,80230.42,0.0,-0.98566,1e-05,2.58208]
[1778240313320,35.67,80227.4,0.0,-0.98572,1e-05,2.57234]
[1778240313535,35.67,80227.56,0.0,-0.98572,1e-05,2.57245]
[1778240315549,35.67,80217.36,0.0,-0.98587,1e-05,2.54898]
[1778240317563,35.67,80214.55,0.0,-0.98591,1e-05,2.54226]
[1778240322598,35.66,80211.6,0.0,-0.98596,1e-05,2.53467]
[1778240326389,35.66,80209.92,0.0,-0.98599,1e-05,2.53034]
[1778240329647,35.66,80203.1,0.0,-0.98609,1e-05,2.51444]
[1778240334685,35.66,80201.85,0.0,-0.98611,1e-05,2.51094]
[1778240338596,35.66,80199.83,0.0,-0.98614,1e-05,2.50604]
[1778240338711,35.66,80199.48,0.0,-0.98615,1e-05,2.50514]
[1778240341738,35.65,80204.91,0.0,-0.98607,1e-05,2.5168]
[1778240346773,35.65,80200.06,0.0,-0.98615,1e-05,2.50537]
[1778240348787,35.65,80194.34,0.0,-0.98623,1e-05,2.49252]
[1778240353822,35.65,80195.5,0.0,-0.98621,1e-05,2.49462]
[1778240359864,35.65,80197.75,0.0,-0.98619,1e-05,2.49902]
[1778240364899,35.65,80196.94,0.0,-0.9862,1e-05,2.49675]
[1778240369934,35.65,80196.55,0.0,-0.98621,1e-05,2.49542]
[1778240375978,35.64,80195.91,0.0,-0.98623,1e-05,2.49158]
[1778240376985,35.64,80200.78,0.0,-0.98616,1e-05,2.50225]
[1778240377992,35.64,80206.9,0.0,-0.98608,1e-05,2.51572]
[1778240383031,35.64,80207.78,0.0,-0.98607,1e-05,2.51704]
[1778240389073,35.64,80207.87,0.0,-0.98607,1e-05,2.5165]
[1778240394108,35.64,80210.99,0.0,-0.98603,1e-05,2.52285]
[1778240399143,35.64,80210.44,0.0,-0.98605,1e-05,2.52099]
[1778240401003,35.64,80210.44,0.0,-0.98605,1e-05,2.52099]
[1778240401157,35.64,80207.97,0.0,-0.98608,1e-05,2.51527]
[1778240406198,35.63,80209.66,0.0,-0.98606,1e-05,2.51848]
[1778240411236,35.63,80210.93,0.0,-0.98605,1e-05,2.52077]
[1778240416273,35.63,80211.83,0.0,-0.98604,1e-05,2.52221]
[1778240421308,35.63,80210.71,0.0,-0.98606,1e-05,2.51918]
[1778240427350,35.63,80210.47,0.0,-0.98606,1e-05,2.51804]
[1778240432388,35.63,80210.06,0.0,-0.98608,1e-05,2.51483]
[1778240437423,35.62,80209.74,0.0,-0.98609,1e-05,2.51366]
[1778240442458,35.62,80209.95,0.0,-0.98609,1e-05,2.51369]
[1778240445479,35.62,80203.53,0.0,-0.98618,1e-05,2.49919]
[1778240448500,35.62,80203.61,0.0,-0.98618,1e-05,2.49918]
[1778240453535,35.62,80199.79,0.0,-0.98624,1e-05,2.49044]
[1778240455919,35.62,80200.36,0.0,-0.98623,1e-05,2.49165]
[1778240456021,35.62,80200.06,0.0,-0.98623,1e-05,2.49093]
[1778240461591,35.62,80198.67,0.0,-0.98626,1e-05,2.48755]
[1778240466626,35.62,80198.7,0.0,-0.98626,1e-05,2.48735]
[1778240471661,35.62,80196.9,0.0,-0.98628,1e-05,2.4831]
[1778240476697,35.62,80197.67,0.0,-0.98628,1e-05,2.48454]
[1778240481732,35.62,80197.26,0.0,-0.98628,1e-05,2.48335]
[1778240486767,35.62,80195.42,0.0,-0.98631,1e-05,2.47901]
[1778240491802,35.62,80193.84,0.0,-0.98634,1e-05,2.47349]
[1778240496837,35.61,80190.15,0.0,-0.9864,1e-05,2.46521]
[1778240501872,35.61,80189.82,0.0,-0.9864,1e-05,2.46431]
[1778240506907,35.61,80188.11,0.0,-0.98643,1e-05,2.46039]
[1778240511942,35.61,80188.49,0.0,-0.98642,1e-05,2.46106]
[1778240515970,35.61,80182.6,0.0,-0.9865,1e-05,2.4481]
[1778240519998,35.61,80177.05,0.0,-0.98658,1e-05,2.43602]
[1778240523034,35.61,80170.62,0.0,-0.98667,1e-05,2.42215]
[1778240526053,35.61,80168.79,0.0,-0.98669,1e-05,2.41832]
[1778240531088,35.61,80168.41,0.0,-0.98669,1e-05,2.41774]
[1778240536123,35.61,80167.14,0.0,-0.98671,1e-05,2.41524]
[1778240536215,35.61,80167.14,0.0,-0.98671,1e-05,2.41524]
[1778240537130,35.61,80167.45,0.0,-0.98671,1e-05,2.41601]
[1778240541158,35.62,80160.04,0.0,-0.9868,1e-05,2.4003]
[1778240544179,35.62,80157.88,0.0,-0.98683,1e-05,2.3966]
[1778240548207,35.62,80153.21,0.0,-0.98688,1e-05,2.3886]
[1778240553242,35.64,80150.78,0.0,-0.98688,1e-05,2.38724]
[1778240558277,35.66,80147.96,0.0,-0.98688,1e-05,2.38728]
[1778240560291,35.66,80153.35,0.0,-0.9868,1e-05,2.4]
[1778240561298,35.67,80159.76,0.0,-0.98671,1e-05,2.415]
[1778240563312,35.67,80161.52,0.0,-0.98668,1e-05,2.41894]
[1778240570361,35.67,80163.7,0.0,-0.98665,1e-05,2.42407]
[1778240575396,35.67,80161.54,0.0,-0.98668,1e-05,2.41971]
[1778240580431,35.67,80160.68,0.0,-0.98669,1e-05,2.41821]
[1778240585466,35.67,80157.93,0.0,-0.98672,1e-05,2.41268]
[1778240590501,35.67,80159.02,0.0,-0.98671,1e-05,2.41543]
[1778240595542,35.67,80161.07,0.0,-0.98668,1e-05,2.42021]
[1778240603598,35.67,80160.82,0.0,-0.98668,1e-05,2.42023]
[1778240609641,35.68,80159.86,0.0,-0.98669,1e-05,2.41863]
[1778240614676,35.68,80160.06,0.0,-0.98669,1e-05,2.4177]
[1778240619711,35.68,80159.91,0.0,-0.98669,1e-05,2.41778]
[1778240624746,35.68,80160.11,0.0,-0.98668,1e-05,2.41859]
[1778240626760,35.68,80164.25,0.0,-0.98663,1e-05,2.42766]
[1778240632802,35.68,80164.73,0.0,-0.98662,1e-05,2.42898]
[1778240635554,35.68,80164.98,0.0,-0.98661,1e-05,2.4296]
[1778240640859,35.68,80162.74,0.0,-0.98664,1e-05,2.42505]
[1778240645894,35.68,80157.45,0.0,-0.98671,1e-05,2.41396]
[1778240648169,35.68,80151.0,0.0,-0.9868,1e-05,2.40029]
[1778240651936,35.68,80147.72,0.0,-0.98684,1e-05,2.3937]
[1778240654957,35.69,80143.23,0.0,-0.9869,1e-05,2.38449]
[1778240659995,35.69,80139.98,0.0,-0.98694,1e-05,2.37825]
[1778240665029,35.69,80135.24,0.0,-0.98699,1e-05,2.36893]
[1778240670064,35.69,80132.09,0.0,-0.98703,1e-05,2.36306]
[1778240670914,35.69,80132.09,0.0,-0.98703,1e-05,2.36306]
[1778240676106,35.7,80134.23,0.0,-0.98701,1e-05,2.3668]
[1778240681141,35.7,80132.21,0.0,-0.98703,1e-05,2.3633]
[1778240686177,35.7,80132.21,0.0,-0.98702,1e-05,2.36409]
[1778240690205,35.7,80127.54,0.0,-0.98708,1e-05,2.35484]
[1778240693226,35.7,80131.45,0.0,-0.98703,1e-05,2.36359]
[1778240698261,35.71,80133.12,0.0,-0.987,1e-05,2.36784]
[1778240701282,35.71,80139.12,0.0,-0.98692,1e-05,2.38099]
[1778240702289,35.71,80146.03,0.0,-0.98682,1e-05,2.39585]
[1778240704303,35.71,80148.31,0.0,-0.98679,1e-05,2.40093]
[1778240709338,35.71,80148.59,0.0,-0.98679,1e-05,2.40195]
[1778240714373,35.71,80148.06,0.0,-0.98679,1e-05,2.40126]
[1778240720415,35.71,80147.71,0.0,-0.98679,1e-05,2.40114]
[1778240725451,35.71,80149.01,0.0,-0.98677,1e-05,2.40436]
[1778240730486,35.71,80148.76,0.0,-0.98677,1e-05,2.40426]
[1778240735521,35.72,80149.06,0.0,-0.98677,1e-05,2.40359]
[1778240740556,35.72,80151.57,0.0,-0.98674,1e-05,2.40941]
[1778240742570,35.72,80156.25,0.0,-0.98667,1e-05,2.41962]
[1778240743577,35.72,80160.15,0.0,-0.98662,1e-05,2.42809]
[1778240748612,35.72,80162.09,0.0,-0.98659,1e-05,2.43252]
[1778240756668,35.72,80161.79,0.0,-0.98659,1e-05,2.43231]
[1778240761705,35.72,80164.84,0.0,-0.98655,1e-05,2.4392]
[1778240764726,35.72,80169.0,0.0,-0.98649,1e-05,2.44835]
[1778240769761,35.72,80177.6,0.0,-0.98637,1e-05,2.4672]
[1778240770768,35.72,80183.2,0.0,-0.9863,1e-05,2.47945]
[1778240775804,35.72,80183.01,0.0,-0.9863,1e-05,2.47887]
[1778240778825,35.72,80177.1,0.0,-0.98638,1e-05,2.46585]
[1778240781595,35.72,80177.5,0.0,-0.98638,1e-05,2.46669]
[1778240782112,35.72,80177.5,0.0,-0.98638,1e-05,2.46669]
[1778240782208,35.72,80177.52,0.0,-0.98638,1e-05,2.46672]
[1778240787888,35.72,80178.26,0.0,-0.98637,1e-05,2.46821]
[1778240792923,35.72,80179.14,0.0,-0.98636,1e-05,2.46821]
[1778240797958,35.72,80185.88,0.0,-0.98627,1e-05,2.48282]
[1778240798965,35.72,80195.0,0.0,-0.98615,1e-05,2.50287]
[1778240799972,35.72,80197.57,0.0,-0.98611,1e-05,2.50846]
[1778240805007,35.72,80200.27,0.0,-0.98608,1e-05,2.51392]
[1778240810042,35.72,80200.71,0.0,-0.98607,1e-05,2.51437]
[1778240816085,35.71,80200.55,0.0,-0.98608,1e-05,2.51342]
[1778240821121,35.71,80204.44,0.0,-0.98603,1e-05,2.52153]
[1778240828170,35.71,80207.16,0.0,-0.98599,1e-05,2.52711]
[1778240832200,35.71,80217.16,0.0,-0.98585,1e-05,2.54947]
[1778240834214,35.71,80218.9,0.0,-0.98583,1e-05,2.55337]
[1778240835221,35.71,80223.17,0.0,-0.98576,1e-05,2.56298]
[1778240837235,35.71,80225.9,0.0,-0.98573,1e-05,2.56913]
[1778240840408,35.71,80227.31,0.0,-0.98571,1e-05,2.57232]
[1778240844284,35.71,80223.13,0.0,-0.98577,1e-05,2.56289]
[1778240849319,35.71,80223.21,0.0,-0.98576,1e-05,2.56307]
[1778240851333,35.71,80218.41,0.0,-0.98584,1e-05,2.55044]
[1778240852340,35.71,80214.3,0.0,-0.9859,1e-05,2.54123]
[1778240855368,35.71,80209.4,0.0,-0.98597,1e-05,2.53028]
[1778240860403,35.71,80208.19,0.0,-0.98599,1e-05,2.52758]
[1778240862417,35.71,80200.17,0.0,-0.9861,1e-05,2.50976]
[1778240864431,35.71,80196.7,0.0,-0.98615,1e-05,2.50208]
[1778240866445,35.71,80191.68,0.0,-0.98622,1e-05,2.491]
[1778240871480,35.71,80190.93,0.0,-0.98623,1e-05,2.48934]
[1778240880546,35.71,80190.54,0.0,-0.98623,1e-05,2.48849]
[1778240885581,35.71,80190.85,0.0,-0.98623,1e-05,2.48917]
[1778240890617,35.71,80191.95,0.0,-0.98622,1e-05,2.49159]
[1778240895651,35.71,80192.45,0.0,-0.98621,1e-05,2.49269]
[1778240900686,35.71,80192.22,0.0,-0.98621,1e-05,2.49219]
[1778240905721,35.71,80190.27,0.0,-0.98624,1e-05,2.48789]
[1778240910756,35.71,80187.87,0.0,-0.98627,1e-05,2.48261]
[1778240912770,35.71,80182.17,0.0,-0.98636,1e-05,2.46832]
[1778240916798,35.71,80190.09,0.0,-0.98625,1e-05,2.48569]
[1778240920826,35.71,80192.39,0.0,-0.98622,1e-05,2.49076]
[1778240925861,35.71,80192.39,0.0,-0.98622,1e-05,2.49076]
[1778240930896,35.71,80198.07,0.0,-0.98614,1e-05,2.5033]
[1778240935931,35.71,80198.38,0.0,-0.98614,1e-05,2.50398]
[1778240940966,35.71,80198.38,0.0,-0.98614,1e-05,2.50398]
[1778240946001,35.71,80198.31,0.0,-0.98614,1e-05,2.50383]
[1778240951037,35.71,80202.64,0.0,-0.98608,1e-05,2.51342]
[1778240952044,35.71,80207.33,0.0,-0.98601,1e-05,2.52385]
[1778240957082,35.71,80207.74,0.0,-0.986,1e-05,2.52476]
[1778240960103,35.71,80201.25,0.0,-0.98609,1e-05,2.51034]
[1778240965138,35.71,80194.91,0.0,-0.98618,1e-05,2.49631]
[1778240968159,35.71,80190.82,0.0,-0.98624,1e-05,2.4873]
[1778240973194,35.71,80192.07,0.0,-0.98623,1e-05,2.48825]
[1778240978229,35.71,80191.73,0.0,-0.98624,1e-05,2.4875]
[1778240981251,35.71,80196.28,0.0,-0.98617,1e-05,2.49753]
[1778240987292,35.71,80201.95,0.0,-0.98609,1e-05,2.51008]
[1778240988299,35.71,80207.67,0.0,-0.98601,1e-05,2.52278]
[1778240990313,35.71,80215.61,0.0,-0.9859,1e-05,2.5405]
[1778240996355,35.71,80217.5,0.0,-0.98587,1e-05,2.54474]
[1778240999121,35.71,80215.79,0.0,-0.9859,1e-05,2.54091]
[1778240999376,35.71,80215.07,0.0,-0.98591,1e-05,2.5393]
[1778241004411,35.71,80221.3,0.0,-0.98582,1e-05,2.55326]
[1778241009446,35.71,80222.31,0.0,-0.98581,1e-05,2.55553]
[1778241017502,35.71,80222.67,0.0,-0.9858,1e-05,2.55634]
[1778241022538,35.71,80222.07,0.0,-0.98581,1e-05,2.55499]
[1778241028580,35.71,80224.99,0.0,-0.98577,1e-05,2.56156]
[1778241033615,35.71,80227.02,0.0,-0.98575,1e-05,2.5643]
[1778241038650,35.71,80229.28,0.0,-0.98572,1e-05,2.5694]
[1778241044696,35.71,80231.48,0.0,-0.98568,1e-05,2.57437]
[1778241046707,35.71,80239.01,0.0,-0.98558,1e-05,2.59144]
[1778241047713,35.71,80247.25,0.0,-0.98546,1e-05,2.61023]
[1778241048720,35.71,80251.99,0.0,-0.98539,1e-05,2.62108]
[1778241049727,35.71,80250.87,0.0,-0.9854,1e-05,2.61851]
[1778241054762,35.71,80253.04,0.0,-0.98537,1e-05,2.62349]
[1778241059798,35.71,80255.17,0.0,-0.98534,1e-05,2.62838]
[1778241062819,35.71,80259.39,0.0,-0.98528,1e-05,2.6381]
[1778241064681,35.71,80259.39,0.0,-0.98528,1e-05,2.6381]
[1778241065469,35.71,80259.09,0.0,-0.98528,1e-05,2.63741]
[1778241065570,35.71,80259.88,0.0,-0.98527,1e-05,2.63923]
[1778241070875,35.71,80262.86,0.0,-0.98523,1e-05,2.64611]
[1778241075910,35.71,80264.18,0.0,-0.98521,1e-05,2.64916]
[1778241084973,35.71,80264.3,0.0,-0.98521,1e-05,2.64943]
[1778241086992,35.71,80271.16,0.0,-0.9851,1e-05,2.66534]
[1778241092027,35.71,80272.85,0.0,-0.98509,1e-05,2.66738]
[1778241097062,35.71,80274.08,0.0,-0.98507,1e-05,2.67024]
[1778241102097,35.71,80275.27,0.0,-0.98505,1e-05,2.67301]
[1778241107132,35.71,80276.13,0.0,-0.98504,1e-05,2.67501]
[1778241112167,35.71,80275.96,0.0,-0.98504,1e-05,2.67462]
[1778241117214,35.71,80275.7,0.0,-0.98505,1e-05,2.67401]
[1778241125270,35.71,80267.57,0.0,-0.98517,1e-05,2.65512]
[1778241126277,35.71,80261.81,0.0,-0.98525,1e-05,2.6418]
[1778241131312,35.71,80261.53,0.0,-0.98526,1e-05,2.64116]
[1778241136347,35.71,80261.41,0.0,-0.98526,1e-05,2.64088]
[1778241139373,35.71,80252.51,0.0,-0.98539,1e-05,2.62041]
[1778241140377,35.71,80247.61,0.0,-0.98546,1e-05,2.60919]
[1778241143399,35.71,80243.55,0.0,-0.98552,1e-05,2.59992]
[1778241148434,35.71,80242.61,0.0,-0.98553,1e-05,2.59778]
[1778241153469,35.71,80243.77,0.0,-0.98553,1e-05,2.59857]
[1778241158504,35.71,80245.38,0.0,-0.9855,1e-05,2.60224]
[1778241161351,35.71,80248.35,0.0,-0.98546,1e-05,2.60902]
[1778241166560,35.71,80245.87,0.0,-0.9855,1e-05,2.60336]
[1778241171595,35.71,80245.9,0.0,-0.9855,1e-05,2.60343]
[1778241177637,35.71,80244.44,0.0,-0.98552,1e-05,2.6001]
[1778241180658,35.71,80238.65,0.0,-0.9856,1e-05,2.58692]
[1778241181665,35.71,80229.38,0.0,-0.98573,1e-05,2.56594]
[1778241182672,35.71,80227.02,0.0,-0.98577,1e-05,2.56062]
[1778241187707,35.71,80218.68,0.0,-0.98589,1e-05,2.54189]
[1778241190395,35.71,80217.65,0.0,-0.9859,1e-05,2.53959]
[1778241190730,35.71,80217.54,0.0,-0.9859,1e-05,2.53934]
[1778241195765,35.71,80217.07,0.0,-0.98591,1e-05,2.53829]
[1778241200802,35.71,80216.42,0.0,-0.98592,1e-05,2.53683]
[1778241201602,35.71,80216.42,0.0,-0.98592,1e-05,2.53683]
[1778241202817,35.71,80220.61,0.0,-0.98586,1e-05,2.54622]
[1778241204830,35.71,80224.91,0.0,-0.9858,1e-05,2.55587]
[1778241207851,35.71,80229.69,0.0,-0.98573,1e-05,2.56664]
[1778241209865,35.71,80233.89,0.0,-0.98567,1e-05,2.57613]
[1778241214906,35.71,80234.59,0.0,-0.98567,1e-05,2.57587]
[1778241220942,35.71,80238.16,0.0,-0.98562,1e-05,2.58396]
[1778241223965,35.71,80242.47,0.0,-0.98556,1e-05,2.59375]
[1778241229000,35.71,80240.68,0.0,-0.98558,1e-05,2.58968]
[1778241234035,35.71,80238.65,0.0,-0.98561,1e-05,2.58507]
[1778241239070,35.71,80237.94,0.0,-0.98562,1e-05,2.58346]
[1778241244105,35.71,80236.35,0.0,-0.98564,1e-05,2.57986]
[1778241249140,35.71,80237.32,0.0,-0.98563,1e-05,2.58206]
[1778241255187,35.71,80236.18,0.0,-0.98565,1e-05,2.57947]
[1778241260221,35.71,80235.63,0.0,-0.98565,1e-05,2.57823]
[1778241265256,35.71,80236.57,0.0,-0.98564,1e-05,2.58036]
[1778241269284,35.71,80240.68,0.0,-0.98558,1e-05,2.58968]
[1778241274319,35.71,80240.58,0.0,-0.98559,1e-05,2.5876]
[1778241277340,35.71,80245.91,0.0,-0.98552,1e-05,2.59973]
[1778241284389,35.71,80244.75,0.0,-0.98553,1e-05,2.59709]
[1778241290431,35.71,80244.94,0.0,-0.98553,1e-05,2.59752]
[1778241295466,35.71,80246.76,0.0,-0.9855,1e-05,2.60167]
[1778241296580,35.71,80246.76,0.0,-0.9855,1e-05,2.60167]
[1778241296681,35.71,80246.84,0.0,-0.9855,1e-05,2.60185]
[1778241302515,35.71,80247.69,0.0,-0.98549,1e-05,2.60379]
[1778241304531,35.71,80243.6,0.0,-0.98555,1e-05,2.59447]
[1778241309566,35.71,80244.26,0.0,-0.98554,1e-05,2.59597]
[1778241311581,35.71,80237.77,0.0,-0.98563,1e-05,2.58123]
[1778241312589,35.71,80230.32,0.0,-0.98574,1e-05,2.56438]
[1778241313595,35.71,80230.01,0.0,-0.98575,1e-05,2.56368]
[1778241318630,35.71,80226.03,0.0,-0.9858,1e-05,2.55472]
[1778241319209,35.71,80226.03,0.0,-0.9858,1e-05,2.55472]
[1778241319637,35.71,80225.94,0.0,-0.9858,1e-05,2.55452]
[1778241323665,35.71,80221.63,0.0,-0.98586,1e-05,2.54484]
[1778241329707,35.71,80220.24,0.0,-0.98588,1e-05,2.54172]
[1778241331721,35.71,80212.82,0.0,-0.986,1e-05,2.52333]
[1778241334743,35.71,80208.88,0.0,-0.98606,1e-05,2.51456]
[1778241338772,35.71,80205.06,0.0,-0.98611,1e-05,2.50609]
[1778241339255,35.71,80205.06,0.0,-0.98611,1e-05,2.50609]
[1778241342799,35.71,80209.3,0.0,-0.98605,1e-05,2.5155]
[1778241347836,35.71,80210.91,0.0,-0.98603,1e-05,2.51908]
[1778241352869,35.71,80210.62,0.0,-0.98603,1e-05,2.51843]
[1778241357905,35.71,80209.07,0.0,-0.98605,1e-05,2.51498]
[1778241362943,35.71,80208.54,0.0,-0.98606,1e-05,2.51381]
[1778241367978,35.71,80209.28,0.0,-0.98605,1e-05,2.51545]
[1778241373017,35.71,80209.02,0.0,-0.98605,1e-05,2.51487]
[1778241380066,35.71,80208.92,0.0,-0.98605,1e-05,2.51465]
[1778241385102,35.71,80209.52,0.0,-0.98605,1e-05,2.51598]
[1778241387115,35.71,80214.63,0.0,-0.98597,1e-05,2.52736]
[1778241392150,35.71,80216.43,0.0,-0.98596,1e-05,2.52955]
[1778241397190,35.71,80218.32,0.0,-0.98593,1e-05,2.53377]
[1778241402226,35.71,80219.96,0.0,-0.98591,1e-05,2.53744]
[1778241407261,35.71,80220.95,0.0,-0.98589,1e-05,2.53965]
[1778241411435,35.71,80220.54,0.0,-0.9859,1e-05,2.53874]
[1778241413303,35.71,80214.29,0.0,-0.98599,1e-05,2.52478]
[1778241414310,35.71,80210.04,0.0,-0.98605,1e-05,2.51532]
[1778241419345,35.71,80209.41,0.0,-0.98606,1e-05,2.51392]
[1778241423373,35.71,80215.79,0.0,-0.98597,1e-05,2.52812]
[1778241425500,35.71,80218.46,0.0,-0.98593,1e-05,2.53408]
[1778241431429,35.71,80221.17,0.0,-0.98589,1e-05,2.54015]
[1778241433041,35.71,80221.17,0.0,-0.98589,1e-05,2.54015]
[1778241442509,35.71,80222.02,0.0,-0.98588,1e-05,2.54205]
[1778241448551,35.71,80222.06,0.0,-0.98588,1e-05,2.54214]
[1778241453586,35.71,80226.17,0.0,-0.98583,1e-05,2.54953]
[1778241455600,35.71,80230.94,0.0,-0.98576,1e-05,2.56026]
[1778241460635,35.71,80229.36,0.0,-0.98578,1e-05,2.5567]
[1778241465670,35.71,80229.58,0.0,-0.98578,1e-05,2.55719]
[1778241470705,35.71,80230.71,0.0,-0.98576,1e-05,2.55974]
[1778241475741,35.71,80233.79,0.0,-0.98572,1e-05,2.56668]
[1778241480776,35.71,80235.3,0.0,-0.9857,1e-05,2.5701]
[1778241485813,35.71,80230.35,0.0,-0.98577,1e-05,2.55893]
[1778241489841,35.71,80226.64,0.0,-0.98582,1e-05,2.55058]
[1778241494877,35.71,80228.78,0.0,-0.98579,1e-05,2.55539]
[1778241499912,35.71,80231.85,0.0,-0.98575,1e-05,2.56231]
[1778241502933,35.71,80227.87,0.0,-0.98581,1e-05,2.55335]
[1778241507968,35.71,80225.37,0.0,-0.98584,1e-05,2.54773]
[1778241513003,35.71,80225.01,0.0,-0.98586,1e-05,2.54509]
[1778241518038,35.71,80224.1,0.0,-0.98587,1e-05,2.54305]
[1778241521059,35.71,80229.17,0.0,-0.9858,1e-05,2.55443]
[1778241523073,35.71,80232.36,0.0,-0.98575,1e-05,2.56162]
[1778241528108,35.71,80234.16,0.0,-0.98573,1e-05,2.56568]
[1778241533143,35.71,80232.19,0.0,-0.98575,1e-05,2.56123]
[1778241538178,35.71,80229.16,0.0,-0.9858,1e-05,2.55441]
[1778241543213,35.71,80225.62,0.0,-0.98585,1e-05,2.54646]
[1778241548248,35.71,80225.34,0.0,-0.98585,1e-05,2.54583]
[1778241553283,35.71,80225.3,0.0,-0.98585,1e-05,2.54574]
[1778241560333,35.71,80224.84,0.0,-0.98586,1e-05,2.54471]
[1778241565368,35.71,80224.76,0.0,-0.98586,1e-05,2.54453]
[1778241570403,35.71,80223.63,0.0,-0.98588,1e-05,2.542]
[1778241575438,35.71,80226.0,0.0,-0.98585,1e-05,2.54548]
[1778241580473,35.71,80224.97,0.0,-0.98587,1e-05,2.54317]
[1778241585509,35.71,80224.43,0.0,-0.98587,1e-05,2.54196]
[1778241590543,35.71,80225.61,0.0,-0.98586,1e-05,2.5446]
[1778241595584,35.71,80225.95,0.0,-0.98585,1e-05,2.54536]
[1778241600616,35.71,80225.71,0.0,-0.98586,1e-05,2.54483]
[1778241604646,35.71,80231.41,0.0,-0.98577,1e-05,2.55764]
[1778241605653,35.71,80239.74,0.0,-0.98565,1e-05,2.57645]
[1778241606660,35.71,80245.52,0.0,-0.98557,1e-05,2.58956]
[1778241609681,35.71,80253.15,0.0,-0.98546,1e-05,2.60696]
[1778241610688,35.71,80266.29,0.0,-0.98527,1e-05,2.63713]
[1778241611695,35.71,80267.76,0.0,-0.98525,1e-05,2.64052]
[1778241613709,35.71,80274.97,0.0,-0.98514,1e-05,2.6572]
[1778241614716,35.71,80278.11,0.0,-0.98509,1e-05,2.6645]
[1778241615723,35.71,80272.85,0.0,-0.98517,1e-05,2.65229]
[1778241616730,35.71,80268.9,0.0,-0.98523,1e-05,2.64315]
[1778241619318,35.71,80268.55,0.0,-0.98523,1e-05,2.64234]
[1778241624789,35.71,80274.67,0.0,-0.98514,1e-05,2.65651]
[1778241626801,35.71,80280.64,0.0,-0.98505,1e-05,2.67038]
[1778241628627,35.71,80283.57,0.0,-0.98501,1e-05,2.67721]
[1778241628815,35.71,80283.64,0.0,-0.98501,1e-05,2.67738]
[1778241629822,35.71,80287.86,0.0,-0.98495,2e-05,2.68724]
[1778241630829,35.71,80291.76,0.0,-0.98489,2e-05,2.69638]
[1778241635865,35.71,80291.43,0.0,-0.9849,2e-05,2.6937]
[1778241636872,35.71,80285.24,0.0,-0.985,1e-05,2.67922]
[1778241638289,35.71,80279.67,0.0,-0.98508,1e-05,2.66623]
[1778241640223,35.71,80278.15,0.0,-0.9851,1e-05,2.6627]
[1778241640900,35.71,80277.56,0.0,-0.98511,1e-05,2.66133]
[1778241642914,35.71,80266.58,0.0,-0.98527,1e-05,2.63592]
[1778241643921,35.71,80261.8,0.0,-0.98534,1e-05,2.62491]
[1778241644928,35.71,80257.47,0.0,-0.98541,1e-05,2.61498]
[1778241649963,35.71,80250.46,0.0,-0.98551,1e-05,2.59895]
[1778241651519,35.71,80249.19,0.0,-0.98553,1e-05,2.59606]
[1778241657013,35.71,80248.22,0.0,-0.98554,1e-05,2.59385]
[1778241662049,35.71,80247.76,0.0,-0.98555,1e-05,2.5928]
[1778241667084,35.71,80247.11,0.0,-0.98556,1e-05,2.59132]
[1778241672119,35.71,80247.32,0.0,-0.98555,1e-05,2.5918]
[1778241675141,35.71,80237.43,0.0,-0.9857,1e-05,2.56937]
[1778241676148,35.71,80231.56,0.0,-0.98578,1e-05,2.55613]
[1778241678164,35.71,80225.02,0.0,-0.98588,1e-05,2.54145]
[1778241683199,35.71,80226.21,0.0,-0.98586,1e-05,2.54411]
[1778241687229,35.71,80234.42,0.0,-0.98574,1e-05,2.56258]
[1778241688238,35.71,80242.48,0.0,-0.98562,1e-05,2.58081]
[1778241689246,35.71,80243.26,0.0,-0.98561,1e-05,2.58258]
[1778241692267,35.71,80247.54,0.0,-0.98556,1e-05,2.59045]
[1778241697302,35.71,80247.32,0.0,-0.98556,1e-05,2.58995]
[1778241697479,35.71,80247.32,0.0,-0.98556,1e-05,2.58995]
[1778241698309,35.71,80247.74,0.0,-0.98556,1e-05,2.5909]
[1778241700323,35.71,80252.68,0.0,-0.98549,1e-05,2.60216]
[1778241705359,35.71,80260.13,0.0,-0.98538,1e-05,2.61921]
[1778241706369,35.71,80264.79,0.0,-0.98531,1e-05,2.62992]
[1778241708380,35.71,80265.06,0.0,-0.98531,1e-05,2.63054]
[1778241713415,35.71,80271.56,0.0,-0.98521,1e-05,2.64554]
[1778241714422,35.71,80275.67,0.0,-0.98515,1e-05,2.65505]
[1778241716436,35.71,80275.24,0.0,-0.98515,1e-05,2.65406]
[1778241721472,35.71,80275.5,0.0,-0.98515,1e-05,2.65466]
[1778241726507,35.71,80278.28,0.0,-0.98511,1e-05,2.66111]
[1778241730535,35.71,80284.7,0.0,-0.98501,1e-05,2.67606]
[1778241732549,35.71,80289.7,0.0,-0.98494,2e-05,2.68774]
[1778241737584,35.71,80291.65,0.0,-0.98491,2e-05,2.69231]
[1778241742619,35.71,80294.05,0.0,-0.98487,2e-05,2.69794]
[1778241747654,35.71,80295.81,0.0,-0.98485,2e-05,2.70208]
[1778241752689,35.71,80295.5,0.0,-0.98486,2e-05,2.69944]
[1778241757724,35.71,80301.5,0.0,-0.98477,2e-05,2.71357]
[1778241759738,35.71,80305.8,0.0,-0.9847,2e-05,2.72372]
[1778241764773,35.71,80306.52,0.0,-0.98469,2e-05,2.72543]
[1778241765616,35.71,80306.52,0.0,-0.98469,2e-05,2.72543]
[1778241770815,35.71,80306.52,0.0,-0.98469,2e-05,2.72543]
[1778241775851,35.71,80303.89,0.0,-0.98473,2e-05,2.71921]
[1778241780886,35.71,80304.51,0.0,-0.98472,2e-05,2.72067]
[1778241785921,35.71,80305.45,0.0,-0.98471,2e-05,2.7229]
[1778241790956,35.71,80306.0,0.0,-0.9847,2e-05,2.7242]
[1778241793982,35.71,80301.47,0.0,-0.98477,2e-05,2.7135]
[1778241799017,35.71,80302.06,0.0,-0.98476,2e-05,2.71489]
[1778241804052,35.71,80301.51,0.0,-0.98477,2e-05,2.71359]
[1778241809087,35.71,80302.66,0.0,-0.98475,2e-05,2.7163]
[1778241811101,35.71,80296.76,0.0,-0.98485,2e-05,2.7005]
[1778241813115,35.71,80291.16,0.0,-0.98494,2e-05,2.68736]
[1778241814122,35.71,80286.5,0.0,-0.98501,1e-05,2.67647]
[1778241817143,35.71,80282.64,0.0,-0.98506,1e-05,2.66747]
[1778241822178,35.71,80278.2,0.0,-0.98513,1e-05,2.65715]
[1778241822670,35.71,80278.2,0.0,-0.98513,1e-05,2.65715]
[1778241829227,35.71,80275.16,0.0,-0.98518,1e-05,2.6501]
[1778241834262,35.71,80274.91,0.0,-0.98518,1e-05,2.64952]
[1778241839297,35.71,80275.71,0.0,-0.98517,1e-05,2.65138]
[1778241844332,35.71,80274.52,0.0,-0.98519,1e-05,2.64862]
[1778241850374,35.71,80274.72,0.0,-0.98518,1e-05,2.64908]
[1778241852388,35.71,80267.58,0.0,-0.98529,1e-05,2.63259]
[1778241856416,35.71,80262.13,0.0,-0.98537,1e-05,2.62006]
[1778241861461,35.71,80261.27,0.0,-0.98538,1e-05,2.61808]
[1778241866496,35.71,80260.86,0.0,-0.98539,1e-05,2.61714]
[1778241868510,35.71,80256.66,0.0,-0.98545,1e-05,2.60753]
[1778241873545,35.71,80258.17,0.0,-0.98544,1e-05,2.60911]
[1778241878580,35.71,80253.36,0.0,-0.98551,1e-05,2.59813]
[1778241882608,35.71,80247.96,0.0,-0.98559,1e-05,2.58583]
[1778241883615,35.71,80243.29,0.0,-0.98565,1e-05,2.57524]
[1778241884622,35.71,80235.05,0.0,-0.98577,1e-05,2.55663]
[1778241885629,35.71,80235.21,0.0,-0.98577,1e-05,2.55699]
[1778241890664,35.71,80235.71,0.0,-0.98576,1e-05,2.55812]
[1778241895699,35.71,80235.47,0.0,-0.98577,1e-05,2.55758]
[1778241900734,35.71,80235.43,0.0,-0.98577,1e-05,2.55749]
[1778241905769,35.71,80235.64,0.0,-0.98576,1e-05,2.55796]
[1778241907580,35.71,80235.64,0.0,-0.98576,1e-05,2.55796]
[1778241907783,35.71,80235.96,0.0,-0.98576,1e-05,2.55868]
[1778241908790,35.71,80239.8,0.0,-0.9857,1e-05,2.56735]
[1778241910804,35.71,80243.58,0.0,-0.98565,1e-05,2.5759]
[1778241913826,35.71,80247.44,0.0,-0.98559,1e-05,2.58465]
[1778241918861,35.71,80250.54,0.0,-0.98555,1e-05,2.5917]
[1778241924502,35.71,80250.33,0.0,-0.98555,1e-05,2.59122]
[1778241924904,35.71,80242.55,0.0,-0.98566,1e-05,2.57356]
[1778241925911,35.71,80238.9,0.0,-0.98572,1e-05,2.56531]
[1778241926918,35.71,80234.72,0.0,-0.98578,1e-05,2.55589]
[1778241931954,35.71,80230.25,0.0,-0.98585,1e-05,2.544]
[1778241932961,35.71,80224.94,0.0,-0.98593,1e-05,2.53211]
[1778241933968,35.71,80221.17,0.0,-0.98598,1e-05,2.5237]
[1778241936989,35.71,80214.53,0.0,-0.98607,1e-05,2.50893]
[1778241939003,35.71,80208.68,0.0,-0.98616,1e-05,2.49597]
[1778241944038,35.71,80205.09,0.0,-0.98621,1e-05,2.48804]
[1778241949073,35.71,80210.91,0.0,-0.98612,1e-05,2.5009]
[1778241950080,35.71,80222.19,0.0,-0.98596,1e-05,2.52597]
[1778241951087,35.71,80225.05,0.0,-0.98592,1e-05,2.53236]
[1778241952699,35.71,80224.73,0.0,-0.98593,1e-05,2.53164]
[1778241958136,35.71,80224.15,0.0,-0.98594,1e-05,2.53035]
[1778241960321,35.71,80225.39,0.0,-0.98592,1e-05,2.53312]
[1778241962165,35.71,80229.33,0.0,-0.98586,1e-05,2.54194]
[1778241967200,35.71,80231.06,0.0,-0.98584,1e-05,2.54582]
[1778241972235,35.71,80231.2,0.0,-0.98584,1e-05,2.54613]
[1778241977270,35.71,80230.06,0.0,-0.98585,1e-05,2.54358]
[1778241980291,35.71,80233.81,0.0,-0.9858,1e-05,2.552]
[1778241985326,35.71,80234.48,0.0,-0.98579,1e-05,2.55351]
[1778241987341,35.71,80238.53,0.0,-0.98573,1e-05,2.56263]
[1778241992375,35.71,80237.81,0.0,-0.98575,1e-05,2.55916]
[1778241997410,35.71,80236.98,0.0,-0.98576,1e-05,2.55729]
[1778242002445,35.71,80235.82,0.0,-0.98578,1e-05,2.55468]
[1778242004460,35.71,80229.9,0.0,-0.98586,1e-05,2.54138]
[1778242005467,35.71,80224.99,0.0,-0.98593,1e-05,2.53039]
[1778242010502,35.71,80220.72,0.0,-0.986,1e-05,2.52087]
[1778242015537,35.71,80218.83,0.0,-0.98602,1e-05,2.51666]
[1778242020572,35.71,80218.89,0.0,-0.98602,1e-05,2.51679]
[1778242025607,35.71,80219.04,0.0,-0.98602,1e-05,2.51713]
[1778242030642,35.71,80216.78,0.0,-0.98605,1e-05,2.5121]
[1778242035677,35.71,80215.83,0.0,-0.98606,1e-05,2.50999]
[1778242040712,35.71,80215.66,0.0,-0.98607,1e-05,2.50961]
[1778242044740,35.71,80209.89,0.0,-0.98615,1e-05,2.49683]
[1778242045747,35.71,80204.87,0.0,-0.98622,1e-05,2.48575]
[1778242046754,35.71,80200.62,0.0,-0.98628,1e-05,2.4764]
[1778242048768,35.71,80199.15,0.0,-0.9863,1e-05,2.47317]
[1778242052796,35.71,80202.33,0.0,-0.98626,1e-05,2.47836]
[1778242053804,35.71,80209.49,0.0,-0.98616,1e-05,2.49413]
[1778242055891,35.71,80209.49,0.0,-0.98616,1e-05,2.49413]
[1778242055964,35.71,80209.49,0.0,-0.98616,1e-05,2.49413]
[1778242061859,35.71,80208.59,0.0,-0.98618,1e-05,2.49215]
[1778242067181,35.71,80209.54,0.0,-0.98616,1e-05,2.49425]
[1778242067423,35.71,80209.54,0.0,-0.98616,1e-05,2.49425]
[1778242067520,35.71,80209.36,0.0,-0.98617,1e-05,2.49385]
[1778242069920,35.71,80203.62,0.0,-0.98625,1e-05,2.48119]
[1778242074955,35.71,80203.16,0.0,-0.98625,1e-05,2.48018]
[1778242082004,35.71,80205.71,0.0,-0.98622,1e-05,2.48579]
[1778242085044,35.71,80218.17,0.0,-0.98604,1e-05,2.51337]
[1778242086051,35.71,80220.45,0.0,-0.98601,1e-05,2.51844]
[1778242091086,35.71,80213.12,0.0,-0.98611,1e-05,2.50216]
[1778242092093,35.71,80205.95,0.0,-0.98621,1e-05,2.48632]
[1778242097128,35.71,80203.18,0.0,-0.98625,1e-05,2.48022]
[1778242102163,35.71,80204.65,0.0,-0.98623,1e-05,2.48346]
[1778242104000,35.71,80206.31,0.0,-0.98621,1e-05,2.48712]
[1778242104676,35.71,80206.31,0.0,-0.98621,1e-05,2.48712]
[1778242104774,35.71,80205.5,0.0,-0.98622,1e-05,2.48533]
[1778242110219,35.71,80203.12,0.0,-0.98625,1e-05,2.48009]
[1778242116261,35.71,80202.45,0.0,-0.98627,1e-05,2.47681]
[1778242118275,35.71,80197.45,0.0,-0.98634,1e-05,2.46585]
[1778242123310,35.71,80193.24,0.0,-0.9864,1e-05,2.45664]
[1778242128345,35.71,80193.58,0.0,-0.98639,1e-05,2.45738]
[1778242133381,35.71,80193.83,0.0,-0.98639,1e-05,2.45793]
[1778242137412,35.71,80187.22,0.0,-0.98648,1e-05,2.44352]
[1778242140432,35.71,80192.56,0.0,-0.98641,1e-05,2.45516]
[1778242145467,35.71,80192.53,0.0,-0.98641,1e-05,2.45509]
[1778242150502,35.71,80198.42,0.0,-0.98633,1e-05,2.46797]
[1778242151509,35.71,80203.92,0.0,-0.98625,1e-05,2.48005]
[1778242156544,35.71,80205.47,0.0,-0.98623,1e-05,2.48346]
[1778242161579,35.71,80205.05,0.0,-0.98623,1e-05,2.48253]
[1778242162586,35.71,80200.56,0.0,-0.9863,1e-05,2.47266]
[1778242163593,35.71,80195.34,0.0,-0.98637,1e-05,2.46123]
[1778242168628,35.71,80193.57,0.0,-0.98639,1e-05,2.45736]
[1778242173663,35.71,80193.98,0.0,-0.9864,1e-05,2.45646]
[1778242178698,35.71,80193.75,0.0,-0.9864,1e-05,2.45596]
[1778242183733,35.71,80193.34,0.0,-0.98641,1e-05,2.45507]
[1778242186754,35.71,80188.19,0.0,-0.98648,1e-05,2.44385]
[1778242187761,35.71,80184.35,0.0,-0.98653,1e-05,2.43551]
[1778242190782,35.71,80188.06,0.0,-0.98648,1e-05,2.44356]
[1778242195817,35.71,80184.49,0.0,-0.98653,1e-05,2.43581]
[1778242200852,35.71,80184.77,0.0,-0.98652,1e-05,2.43642]
[1778242205887,35.71,80185.82,0.0,-0.98651,1e-05,2.4387]
[1778242210967,35.71,80185.62,0.0,-0.98651,1e-05,2.43826]
[1778242213988,35.71,80179.94,0.0,-0.98659,1e-05,2.42596]
[1778242219023,35.71,80176.99,0.0,-0.98663,1e-05,2.41959]
[1778242224058,35.71,80175.51,0.0,-0.98665,1e-05,2.41639]
[1778242227079,35.71,80159.15,0.0,-0.98687,1e-05,2.38133]
[1778242228086,35.71,80150.8,0.0,-0.98698,1e-05,2.3636]
[1778242229093,35.71,80153.58,0.0,-0.98695,1e-05,2.36949]
[1778242230100,35.71,80148.08,0.0,-0.98702,1e-05,2.35784]
[1778242233121,35.71,80142.93,0.0,-0.9871,1e-05,2.34523]
[1778242235142,35.71,80138.79,0.0,-0.98715,1e-05,2.33653]
[1778242238163,35.71,80143.27,0.0,-0.98709,1e-05,2.34595]
[1778242241200,35.71,80146.4,0.0,-0.98705,1e-05,2.35255]
[1778242242121,35.71,80146.07,0.0,-0.98706,1e-05,2.35185]
[1778242242191,35.71,80145.93,0.0,-0.98706,1e-05,2.35155]
[1778242247226,35.71,80143.39,0.0,-0.98709,1e-05,2.3462]
[1778242252261,35.71,80144.86,0.0,-0.98707,1e-05,2.3493]
[1778242257297,35.71,80145.63,0.0,-0.98706,1e-05,2.35092]
[1778242263339,35.71,80147.64,0.0,-0.98703,1e-05,2.35516]
[1778242266360,35.71,80153.33,0.0,-0.98696,1e-05,2.36721]
[1778242268374,35.71,80157.67,0.0,-0.9869,1e-05,2.37643]
[1778242271395,35.71,80161.41,0.0,-0.98685,1e-05,2.38439]
[1778242276430,35.71,80157.99,0.0,-0.9869,1e-05,2.37711]
[1778242281466,35.71,80156.16,0.0,-0.98692,1e-05,2.37322]
[1778242284487,35.71,80160.08,0.0,-0.98687,1e-05,2.38156]
[1778242289522,35.71,80160.42,0.0,-0.98686,1e-05,2.38228]
[1778242294557,35.71,80159.29,0.0,-0.98689,1e-05,2.37812]
[1778242298585,35.71,80163.55,0.0,-0.98683,1e-05,2.3872]
[1778242303621,35.71,80164.75,0.0,-0.98682,1e-05,2.38976]
[1778242308656,35.71,80164.39,0.0,-0.98682,1e-05,2.38899]
[1778242313691,35.71,80164.44,0.0,-0.98682,1e-05,2.3891]
[1778242318726,35.71,80162.5,0.0,-0.98685,1e-05,2.38496]
[1778242324768,35.71,80162.81,0.0,-0.98684,1e-05,2.38562]
[1778242331817,35.71,80162.76,0.0,-0.98684,1e-05,2.38551]
[1778242336852,35.71,80162.4,0.0,-0.98685,1e-05,2.38475]
[1778242341887,35.71,80162.68,0.0,-0.98684,1e-05,2.38534]
[1778242344909,35.71,80171.86,0.0,-0.98672,1e-05,2.405]
[1778242345915,35.71,80175.06,0.0,-0.98668,1e-05,2.41188]
[1778242346922,35.71,80179.0,0.0,-0.98662,1e-05,2.42037]
[1778242351957,35.71,80181.29,0.0,-0.9866,1e-05,2.42354]
[1778242356992,35.71,80182.2,0.0,-0.98659,1e-05,2.4255]
[1778242357578,35.71,80182.2,0.0,-0.98659,1e-05,2.4255]
[1778242358166,35.71,80182.24,0.0,-0.98659,1e-05,2.42559]
[1778242359006,35.71,80183.63,0.0,-0.98657,1e-05,2.4286]
[1778242364047,35.71,80186.58,0.0,-0.98653,1e-05,2.43499]
[1778242369083,35.71,80185.54,0.0,-0.98654,1e-05,2.43273]
[1778242372104,35.71,80189.35,0.0,-0.98649,1e-05,2.441]
[1778242377139,35.71,80191.72,0.0,-0.98646,1e-05,2.44616]
[1778242382174,35.71,80198.4,0.0,-0.98637,1e-05,2.46073]
[1778242387209,35.71,80200.36,0.0,-0.98634,1e-05,2.46502]
[1778242393251,35.71,80199.76,0.0,-0.98635,1e-05,2.46371]
[1778242397279,35.71,80205.1,0.0,-0.98627,1e-05,2.47542]
[1778242402314,35.71,80204.19,0.0,-0.98629,1e-05,2.47342]
[1778242407349,35.71,80200.69,0.0,-0.98633,1e-05,2.46574]
[1778242413391,35.71,80200.78,0.0,-0.98634,1e-05,2.46414]
[1778242418426,35.71,80202.25,0.0,-0.98632,1e-05,2.46736]
[1778242421447,35.71,80210.69,0.0,-0.9862,1e-05,2.48591]
[1778242422454,35.71,80216.24,0.0,-0.98613,1e-05,2.49818]
[1778242424468,35.71,80224.96,0.0,-0.986,1e-05,2.51753]
[1778242426482,35.71,80229.37,0.0,-0.98594,1e-05,2.52737]
[1778242430510,35.71,80234.75,0.0,-0.98586,1e-05,2.53941]
[1778242432349,35.71,80234.75,0.0,-0.98586,1e-05,2.53941]
[1778242433111,35.71,80234.75,0.0,-0.98586,1e-05,2.53941]
[1778242433531,35.71,80235.92,0.0,-0.98585,1e-05,2.54203]
[1778242438566,35.71,80235.95,0.0,-0.98585,1e-05,2.5421]
[1778242442594,35.71,80240.18,0.0,-0.98579,1e-05,2.5516]
[1778242447629,35.71,80239.9,0.0,-0.98579,1e-05,2.55097]
[1778242452666,35.71,80233.81,0.0,-0.98588,1e-05,2.5373]
[1778242453671,35.71,80224.75,0.0,-0.98601,1e-05,2.51707]
[1778242454678,35.71,80216.66,0.0,-0.98612,1e-05,2.4991]
[1778242455685,35.71,80216.5,0.0,-0.98612,1e-05,2.49875]
[1778242460720,35.71,80212.59,0.0,-0.98618,1e-05,2.49011]
[1778242465755,35.71,80216.72,0.0,-0.98612,1e-05,2.49924]
[1778242466762,35.71,80222.57,0.0,-0.98604,1e-05,2.51222]
[1778242467769,35.71,80230.94,0.0,-0.98592,1e-05,2.53088]
[1778242468776,35.71,80234.1,0.0,-0.98587,1e-05,2.53795]
[1778242473811,35.71,80234.97,0.0,-0.98587,1e-05,2.53806]
[1778242475825,35.71,80239.72,0.0,-0.9858,1e-05,2.54873]
[1778242480860,35.71,80240.43,0.0,-0.98579,1e-05,2.55032]
[1778242485895,35.71,80240.61,0.0,-0.98579,1e-05,2.55073]
[1778242490930,35.71,80241.43,0.0,-0.98578,1e-05,2.55258]
[1778242494970,35.71,80254.71,0.0,-0.98559,1e-05,2.58261]
[1778242495976,35.71,80263.75,0.0,-0.98546,1e-05,2.60321]
[1778242496983,35.71,80265.03,0.0,-0.98544,1e-05,2.60614]
[1778242502018,35.71,80265.91,0.0,-0.98542,1e-05,2.60815]
[1778242505560,35.71,80267.49,0.0,-0.9854,1e-05,2.61177]
[1778242506203,35.71,80267.7,0.0,-0.9854,1e-05,2.61225]
[1778242507053,35.71,80267.6,0.0,-0.9854,1e-05,2.61202]
[1778242512088,35.71,80268.06,0.0,-0.98539,1e-05,2.61308]
[1778242513095,35.71,80274.07,0.0,-0.9853,1e-05,2.62689]
[1778242516116,35.71,80272.47,0.0,-0.98533,1e-05,2.62321]
[1778242521151,35.71,80269.95,0.0,-0.98536,1e-05,2.61742]
[1778242528200,35.71,80269.65,0.0,-0.98537,1e-05,2.61673]
[1778242533235,35.71,80271.6,0.0,-0.98535,1e-05,2.61933]
[1778242538270,35.71,80271.75,0.0,-0.98535,1e-05,2.61967]
[1778242543305,35.71,80265.2,0.0,-0.98544,1e-05,2.60466]
[1778242544312,35.71,80255.58,0.0,-0.98558,1e-05,2.58273]
[1778242545319,35.71,80255.0,0.0,-0.98559,1e-05,2.58141]
[1778242551361,35.71,80253.65,0.0,-0.98561,1e-05,2.57835]
[1778242554382,35.71,80248.48,0.0,-0.98569,1e-05,2.56663]
[1778242557737,35.71,80249.7,0.0,-0.98567,1e-05,2.56939]
[1778242563445,35.71,80249.67,0.0,-0.98567,1e-05,2.56933]
[1778242568480,35.71,80247.02,0.0,-0.98571,1e-05,2.56334]
[1778242573516,35.71,80247.67,0.0,-0.9857,1e-05,2.5648]
[1778242575533,35.71,80255.23,0.0,-0.98559,1e-05,2.58193]
[1778242577547,35.71,80258.6,0.0,-0.98554,1e-05,2.5896]
[1778242582582,35.71,80258.07,0.0,-0.98555,1e-05,2.58839]
[1778242587617,35.71,80257.56,0.0,-0.98556,1e-05,2.58723]
[1778242592652,35.71,80258.59,0.0,-0.98555,1e-05,2.58771]
[1778242594666,35.71,80263.08,0.0,-0.98549,1e-05,2.59795]
[1778242595673,35.71,80268.71,0.0,-0.9854,1e-05,2.61083]
[1778242596680,35.71,80278.38,0.0,-0.98526,1e-05,2.63306]
[1778242597687,35.71,80282.0,0.0,-0.98521,1e-05,2.64142]
[1778242599701,35.71,80285.58,0.0,-0.98515,1e-05,2.64971]
[1778242604736,35.71,80286.19,0.0,-0.98514,1e-05,2.65113]
[1778242609771,35.71,80287.03,0.0,-0.98513,1e-05,2.65307]
[1778242614008,35.71,80287.21,0.0,-0.98513,1e-05,2.65349]
[1778242614723,35.71,80287.21,0.0,-0.98513,1e-05,2.65349]
[1778242614806,35.71,80287.17,0.0,-0.98513,1e-05,2.6534]
[1778242619841,35.71,80283.54,0.0,-0.98518,1e-05,2.64499]
[1778242620848,35.71,80277.99,0.0,-0.98527,1e-05,2.63216]
[1778242622862,35.71,80283.02,0.0,-0.98519,1e-05,2.64378]
[1778242627897,35.71,80285.13,0.0,-0.98516,1e-05,2.64867]
[1778242633918,35.71,80284.7,0.0,-0.98517,1e-05,2.64767]
[1778242634946,35.71,80289.26,0.0,-0.9851,1e-05,2.65825]
[1778242639981,35.71,80289.12,0.0,-0.9851,1e-05,2.65793]
[1778242645016,35.71,80289.68,0.0,-0.98509,1e-05,2.65923]
[1778242650052,35.71,80290.76,0.0,-0.98508,1e-05,2.66174]
[1778242655086,35.71,80291.44,0.0,-0.98508,1e-05,2.66143]
[1778242660121,35.71,80295.6,0.0,-0.98501,2e-05,2.67112]
[1778242665157,35.71,80301.34,0.0,-0.98493,2e-05,2.68454]
[1778242670193,35.71,80304.69,0.0,-0.98488,2e-05,2.69239]
[1778242675227,35.71,80303.75,0.0,-0.98489,2e-05,2.69019]
[1778242681269,35.71,80303.85,0.0,-0.98489,2e-05,2.69042]
[1778242686304,35.71,80304.54,0.0,-0.98488,2e-05,2.69204]
[1778242688318,35.71,80295.98,0.0,-0.98501,2e-05,2.67201]
[1778242690007,35.71,80295.92,0.0,-0.98501,2e-05,2.67187]
[1778242695367,35.71,80294.23,0.0,-0.98503,1e-05,2.66793]
[1778242699396,35.71,80299.78,0.0,-0.98495,2e-05,2.68089]
[1778242700403,35.71,80304.27,0.0,-0.98488,2e-05,2.69141]
[1778242702417,35.71,80305.57,0.0,-0.98486,2e-05,2.69446]
[1778242707452,35.71,80308.04,0.0,-0.98483,2e-05,2.70027]
[1778242712487,35.71,80307.88,0.0,-0.98484,2e-05,2.69798]
[1778242717541,35.71,80287.54,0.0,-0.98514,1e-05,2.65048]
[1778242718547,35.71,80280.33,0.0,-0.98525,1e-05,2.63379]
[1778242723582,35.71,80279.96,0.0,-0.98526,1e-05,2.63294]
[1778242728617,35.71,80275.04,0.0,-0.98533,1e-05,2.62161]
[1778242730072,35.71,80275.04,0.0,-0.98533,1e-05,2.62161]
[1778242730562,35.71,80274.79,0.0,-0.98533,1e-05,2.62103]
[1778242730631,35.71,80274.74,0.0,-0.98533,1e-05,2.62092]
[1778242732645,35.71,80279.98,0.0,-0.98526,1e-05,2.63299]
[1778242735666,35.71,80284.12,0.0,-0.9852,1e-05,2.64255]
[1778242738690,35.71,80288.77,0.0,-0.98513,1e-05,2.65333]
[1778242743729,35.71,80287.61,0.0,-0.98514,1e-05,2.65064]
[1778242747413,35.71,80286.81,0.0,-0.98516,1e-05,2.64878]
[1778242747757,35.71,80286.45,0.0,-0.98516,1e-05,2.64795]
[1778242752792,35.71,80285.59,0.0,-0.98517,1e-05,2.64596]
[1778242757827,35.71,80284.89,0.0,-0.98518,1e-05,2.64434]
[1778242762862,35.71,80284.19,0.0,-0.98519,1e-05,2.64272]
[1778242763870,35.71,80290.97,0.0,-0.98509,1e-05,2.65844]
[1778242764877,35.71,80296.33,0.0,-0.98501,2e-05,2.67092]
[1778242769912,35.71,80297.23,0.0,-0.985,2e-05,2.67302]
[1778242772956,35.71,80298.34,0.0,-0.98499,2e-05,2.67371]
[1778242779982,35.71,80298.06,0.0,-0.985,2e-05,2.67306]
[1778242785017,35.71,80296.44,0.0,-0.98502,2e-05,2.66928]
[1778242789045,35.71,80286.92,0.0,-0.98516,1e-05,2.64715]
[1778242794081,35.71,80286.72,0.0,-0.98517,1e-05,2.64668]
[1778242797102,35.71,80292.14,0.0,-0.98509,1e-05,2.65927]
[1778242799582,35.71,80293.41,0.0,-0.98507,1e-05,2.66222]
[1778242805162,35.71,80293.31,0.0,-0.98507,1e-05,2.66199]
[1778242812212,35.71,80293.21,0.0,-0.98507,1e-05,2.66175]
[1778242817247,35.71,80293.0,0.0,-0.98507,1e-05,2.66127]
[1778242821276,35.71,80288.59,0.0,-0.98514,1e-05,2.65102]
[1778242826311,35.71,80287.84,0.0,-0.98515,1e-05,2.64928]
[1778242831346,35.71,80287.57,0.0,-0.98516,1e-05,2.64676]
[1778242836381,35.71,80288.3,0.0,-0.98515,1e-05,2.64846]
[1778242841416,35.71,80290.79,0.0,-0.98512,1e-05,2.65423]
[1778242846451,35.71,80291.52,0.0,-0.98511,1e-05,2.65593]
[1778242851486,35.71,80288.69,0.0,-0.98515,1e-05,2.64936]
[1778242857528,35.71,80288.41,0.0,-0.98515,1e-05,2.64871]
[1778242863576,35.71,80288.13,0.0,-0.98516,1e-05,2.64806]
[1778242865591,35.71,80281.86,0.0,-0.98525,1e-05,2.63356]
[1778242866598,35.71,80276.31,0.0,-0.98533,1e-05,2.62077]
[1778242868612,35.71,80275.48,0.0,-0.98534,1e-05,2.61887]
[1778242873647,35.71,80266.08,0.0,-0.98548,1e-05,2.59733]
[1778242875661,35.71,80266.58,0.0,-0.98547,1e-05,2.59848]
[1778242878682,35.71,80275.34,0.0,-0.98535,1e-05,2.61854]
[1778242879689,35.71,80283.07,0.0,-0.98523,1e-05,2.63635]
[1778242880696,35.71,80282.74,0.0,-0.98524,1e-05,2.63559]
[1778242882710,35.71,80277.62,0.0,-0.98531,1e-05,2.62379]
[1778242887745,35.71,80279.41,0.0,-0.98529,1e-05,2.62791]
[1778242892996,35.71,80279.72,0.0,-0.98529,1e-05,2.62674]
[1778242893033,35.71,80280.59,0.0,-0.98528,1e-05,2.62875]
[1778242898822,35.71,80282.22,0.0,-0.98525,1e-05,2.63251]
[1778242903857,35.71,80282.22,0.0,-0.98525,1e-05,2.63251]
[1778242908892,35.71,80284.31,0.0,-0.98522,1e-05,2.63733]
[1778242913927,35.71,80281.74,0.0,-0.98526,1e-05,2.6314]
[1778242918962,35.71,80283.0,0.0,-0.98524,1e-05,2.63431]
[1778242923997,35.71,80282.1,0.0,-0.98526,1e-05,2.63223]
[1778242930040,35.71,80280.93,0.0,-0.98527,1e-05,2.62953]
[1778242935075,35.71,80283.26,0.0,-0.98524,1e-05,2.63491]
[1778242938100,35.71,80287.18,0.0,-0.98518,1e-05,2.64397]
[1778242943135,35.71,80286.0,0.0,-0.9852,1e-05,2.64124]
[1778242948171,35.71,80287.09,0.0,-0.98518,1e-05,2.64376]
[1778242953206,35.71,80286.29,0.0,-0.9852,1e-05,2.64002]
[1778242958241,35.71,80286.33,0.0,-0.9852,1e-05,2.64012]
[1778242960255,35.71,80290.86,0.0,-0.98514,1e-05,2.65061]
[1778242965290,35.71,80290.43,0.0,-0.98514,1e-05,2.64961]
[1778242971332,35.71,80290.43,0.0,-0.98514,1e-05,2.64961]
[1778242976368,35.71,80288.71,0.0,-0.98517,1e-05,2.64563]
[1778242981405,35.71,80288.74,0.0,-0.98517,1e-05,2.6457]
[1778242986440,35.71,80283.83,0.0,-0.98524,1e-05,2.63434]
[1778242991475,35.71,80283.34,0.0,-0.98525,1e-05,2.63321]
[1778242996510,35.71,80285.64,0.0,-0.98521,1e-05,2.63852]
[1778243001545,35.71,80286.01,0.0,-0.98521,1e-05,2.63938]
[1778243006580,35.71,80286.59,0.0,-0.9852,1e-05,2.64072]
[1778243011618,35.71,80290.56,0.0,-0.98515,1e-05,2.64802]
[1778243012625,35.71,80297.18,0.0,-0.98505,1e-05,2.66341]
[1778243013632,35.71,80301.59,0.0,-0.98499,2e-05,2.67369]
[1778243018667,35.71,80302.83,0.0,-0.98497,2e-05,2.67659]
[1778243023703,35.71,80302.27,0.0,-0.98498,2e-05,2.67528]
[1778243025378,35.71,80302.05,0.0,-0.98498,2e-05,2.67477]
[1778243030752,35.71,80302.86,0.0,-0.98497,2e-05,2.67666]
[1778243034780,35.71,80297.74,0.0,-0.98504,1e-05,2.66471]
[1778243037801,35.71,80294.75,0.0,-0.98509,1e-05,2.65775]
[1778243042836,35.71,80292.14,0.0,-0.98513,1e-05,2.65169]
[1778243045857,35.71,80298.01,0.0,-0.98504,2e-05,2.66534]
[1778243047197,35.71,80298.01,0.0,-0.98504,2e-05,2.66534]
[1778243052906,35.71,80298.32,0.0,-0.98503,2e-05,2.66606]
[1778243057941,35.71,80297.81,0.0,-0.98504,1e-05,2.66487]
[1778243062977,35.71,80298.07,0.0,-0.98504,2e-05,2.66548]
[1778243068015,35.71,80299.04,0.0,-0.98502,2e-05,2.66774]
[1778243074058,35.71,80299.08,0.0,-0.98503,2e-05,2.66593]
[1778243079093,35.71,80302.14,0.0,-0.98499,2e-05,2.67307]
[1778243084128,35.71,80301.74,0.0,-0.98499,2e-05,2.67214]
[1778243091177,35.71,80303.07,0.0,-0.98497,2e-05,2.67525]
[1778243096212,35.71,80296.58,0.0,-0.98507,1e-05,2.66011]
[1778243098226,35.71,80293.7,0.0,-0.98511,1e-05,2.65342]
[1778243103261,35.71,80292.91,0.0,-0.98513,1e-05,2.65158]
[1778243109304,35.71,80294.54,0.0,-0.9851,1e-05,2.65537]
[1778243113331,35.71,80288.95,0.0,-0.98518,1e-05,2.6424]
[1778243118366,35.71,80289.24,0.0,-0.98518,1e-05,2.64307]
[1778243123401,35.71,80287.01,0.0,-0.98521,1e-05,2.63791]
[1778243129443,35.71,80286.11,0.0,-0.98523,1e-05,2.63583]
[1778243134478,35.71,80285.63,0.0,-0.98524,1e-05,2.63284]
[1778243139513,35.71,80285.76,0.0,-0.98524,1e-05,2.63314]
[1778243144548,35.71,80285.13,0.0,-0.98525,1e-05,2.63169]
[1778243147569,35.71,80280.11,0.0,-0.98533,1e-05,2.62012]
[1778243148576,35.71,80275.8,0.0,-0.98539,1e-05,2.61022]
[1778243153611,35.71,80273.27,0.0,-0.98543,1e-05,2.60443]
[1778243158646,35.71,80273.25,0.0,-0.98543,1e-05,2.60438]
[1778243163697,35.71,80267.37,0.0,-0.98551,1e-05,2.59095]
[1778243168732,35.71,80267.28,0.0,-0.98551,1e-05,2.59074]
[1778243173768,35.71,80269.62,0.0,-0.98548,1e-05,2.59608]
[1778243178803,35.71,80270.07,0.0,-0.98547,1e-05,2.59711]
[1778243183838,35.71,80269.39,0.0,-0.98548,1e-05,2.59556]
[1778243189880,35.71,80268.46,0.0,-0.9855,1e-05,2.59343]
[1778243194915,35.71,80269.26,0.0,-0.9855,1e-05,2.59339]
[1778243199950,35.71,80269.77,0.0,-0.98549,1e-05,2.59456]
[1778243204985,35.71,80269.69,0.0,-0.98549,1e-05,2.59437]
[1778243210024,35.71,80269.51,0.0,-0.98549,1e-05,2.59396]
[1778243213045,35.71,80275.91,0.0,-0.9854,1e-05,2.6086]
[1778243214052,35.71,80279.67,0.0,-0.98534,1e-05,2.61723]
[1778243217073,35.71,80284.36,0.0,-0.98527,1e-05,2.62803]
[1778243222108,35.71,80288.91,0.0,-0.98521,1e-05,2.63853]
[1778243227143,35.71,80287.39,0.0,-0.98523,1e-05,2.63502]
[1778243231883,35.71,80288.51,0.0,-0.98521,1e-05,2.63761]
[1778243231935,35.71,80288.88,0.0,-0.98521,1e-05,2.63846]
[1778243237213,35.71,80289.06,0.0,-0.9852,1e-05,2.63888]
[1778243242248,35.71,80289.12,0.0,-0.9852,1e-05,2.63902]
[1778243246276,35.71,80294.08,0.0,-0.98513,1e-05,2.65051]
[1778243251311,35.71,80295.12,0.0,-0.98512,1e-05,2.65103]
[1778243256346,35.71,80296.38,0.0,-0.9851,1e-05,2.65396]
[1778243258360,35.71,80290.31,0.0,-0.98519,1e-05,2.63988]
[1778243263395,35.71,80290.9,0.0,-0.98519,1e-05,2.64125]
[1778243271451,35.71,80292.8,0.0,-0.98516,1e-05,2.64565]
[1778243276486,35.71,80294.67,0.0,-0.98513,1e-05,2.64999]
[1778243281523,35.71,80293.23,0.0,-0.98515,1e-05,2.64664]
[1778243282530,35.71,80286.68,0.0,-0.98525,1e-05,2.63149]
[1778243284544,35.71,80281.88,0.0,-0.98532,1e-05,2.62043]
[1778243289579,35.71,80281.09,0.0,-0.98533,1e-05,2.61862]
[1778243294614,35.71,80282.1,0.0,-0.98532,1e-05,2.62094]
[1778243299649,35.71,80285.6,0.0,-0.98526,1e-05,2.629]
[1778243304684,35.71,80286.39,0.0,-0.98525,1e-05,2.63082]
[1778243308712,35.71,80280.94,0.0,-0.98533,1e-05,2.61827]
[1778243313747,35.71,80284.82,0.0,-0.98529,1e-05,2.62532]
[1778243318782,35.71,80284.23,0.0,-0.9853,1e-05,2.62396]
[1778243323817,35.71,80288.27,0.0,-0.98524,1e-05,2.63328]
[1778243328855,35.71,80291.86,0.0,-0.98518,1e-05,2.64158]
[1778243333890,35.71,80291.73,0.0,-0.98518,1e-05,2.64128]
[1778243338925,35.71,80294.16,0.0,-0.98515,1e-05,2.64691]
[1778243341946,35.71,80298.04,0.0,-0.98509,1e-05,2.65592]
[1778243345974,35.71,80304.39,0.0,-0.98499,2e-05,2.67071]
[1778243346981,35.71,80309.4,0.0,-0.98492,2e-05,2.68243]
[1778243348995,35.71,80308.29,0.0,-0.98494,2e-05,2.67983]
[1778243354030,35.71,80308.15,0.0,-0.98494,2e-05,2.6795]
[1778243359065,35.71,80311.15,0.0,-0.98489,2e-05,2.68654]
[1778243359609,35.71,80311.15,0.0,-0.98489,2e-05,2.68654]
[1778243360072,35.71,80311.69,0.0,-0.98488,2e-05,2.6878]
[1778243367121,35.71,80310.82,0.0,-0.9849,2e-05,2.68576]
[1778243372156,35.71,80312.57,0.0,-0.98488,2e-05,2.68795]
[1778243377193,35.71,80311.97,0.0,-0.98489,2e-05,2.68655]
[1778243382228,35.71,80313.42,0.0,-0.98487,2e-05,2.68995]
[1778243387263,35.71,80310.45,0.0,-0.98491,2e-05,2.68298]
[1778243392298,35.71,80307.94,0.0,-0.98495,2e-05,2.67711]
[1778243397333,35.71,80310.62,0.0,-0.98491,2e-05,2.68338]
[1778243402370,35.71,80337.21,0.0,-0.9845,2e-05,2.74627]
[1778243403377,35.71,80356.91,0.0,-0.9842,2e-05,2.7936]
[1778243404394,35.71,80377.27,0.0,-0.98387,2e-05,2.84318]
[1778243405434,35.71,80411.13,0.0,-0.98333,2e-05,2.92713]
[1778243406411,35.71,80456.09,0.0,-0.98257,2e-05,3.04154]
[1778243407422,35.71,80473.43,0.0,-0.98227,2e-05,3.08657]
[1778243408429,35.71,80470.79,0.0,-0.98232,2e-05,3.07968]
[1778243410455,35.71,80457.46,0.0,-0.98255,2e-05,3.04508]
[1778243411459,35.71,80434.56,0.0,-0.98294,2e-05,2.98633]
[1778243412466,35.71,80411.0,0.0,-0.98333,2e-05,2.9268]
[1778243413473,35.71,80402.22,0.0,-0.98347,2e-05,2.90486]
[1778243414484,35.71,80381.73,0.0,-0.9838,2e-05,2.85413]
[1778243415490,35.71,80366.04,0.0,-0.98405,2e-05,2.81575]
[1778243416496,35.71,80371.51,0.0,-0.98397,2e-05,2.82908]
[1778243418510,35.71,80351.44,0.0,-0.98428,2e-05,2.7804]
[1778243419519,35.71,80330.7,0.0,-0.9846,2e-05,2.73077]
[1778243420526,35.71,80320.71,0.0,-0.98476,2e-05,2.70711]
[1778243421533,35.71,80311.58,0.0,-0.9849,2e-05,2.68563]
[1778243422540,35.71,80307.71,0.0,-0.98495,2e-05,2.67657]
[1778243424554,35.71,80323.66,0.0,-0.98471,2e-05,2.71408]
[1778243425561,35.71,80328.55,0.0,-0.98464,2e-05,2.72566]
[1778243426568,35.71,80316.58,0.0,-0.98482,2e-05,2.69738]
[1778243427575,35.71,80290.6,0.0,-0.98521,1e-05,2.63677]
[1778243428609,35.71,80294.85,0.0,-0.98515,1e-05,2.64662]
[1778243429606,35.71,80307.52,0.0,-0.98496,2e-05,2.67612]
[1778243430613,35.71,80313.37,0.0,-0.98487,2e-05,2.68983]
[1778243435649,35.71,80311.82,0.0,-0.9849,2e-05,2.68428]
[1778243437663,35.71,80323.48,0.0,-0.98473,2e-05,2.71173]
[1778243439677,35.71,80322.66,0.0,-0.98474,2e-05,2.70979]
[1778243441695,35.71,80311.65,0.0,-0.98491,2e-05,2.68388]
[1778243446731,35.71,80301.03,0.0,-0.98507,1e-05,2.65908]
[1778243447738,35.71,80289.76,0.0,-0.98523,1e-05,2.63295]
[1778243448745,35.71,80284.7,0.0,-0.98531,1e-05,2.62128]
[1778243449752,35.71,80272.67,0.0,-0.98549,1e-05,2.5937]
[1778243450759,35.71,80255.25,0.0,-0.98574,1e-05,2.55417]
[1778243451769,35.71,80242.38,0.0,-0.98592,1e-05,2.52528]
[1778243452773,35.71,80231.6,0.0,-0.98608,1e-05,2.50127]
[1778243453780,35.71,80228.03,0.0,-0.98613,1e-05,2.49336]
[1778243455794,35.71,80218.71,0.0,-0.98626,1e-05,2.47279]
[1778243459822,35.71,80204.88,0.0,-0.98645,1e-05,2.44253]
[1778243460829,35.71,80205.93,0.0,-0.98643,1e-05,2.44482]
[1778243462857,35.71,80221.26,0.0,-0.98622,1e-05,2.47841]
[1778243463863,35.71,80234.08,0.0,-0.98604,1e-05,2.50677]
[1778243464870,35.71,80237.38,0.0,-0.98599,1e-05,2.51412]
[1778243468903,35.71,80254.15,0.0,-0.98575,1e-05,2.55169]
[1778243469910,35.71,80265.91,0.0,-0.98558,1e-05,2.57831]
[1778243470917,35.71,80267.94,0.0,-0.98555,1e-05,2.58292]
[1778243475954,35.71,80269.95,0.0,-0.98553,1e-05,2.5875]
[1778243478981,35.71,80259.83,0.0,-0.98567,1e-05,2.56452]
[1778243479988,35.71,80244.58,0.0,-0.98589,1e-05,2.5302]
[1778243480995,35.71,80238.78,0.0,-0.98597,1e-05,2.51724]
[1778243483009,35.71,80233.27,0.0,-0.98605,1e-05,2.50497]
[1778243487037,35.71,80242.43,0.0,-0.98592,1e-05,2.52539]
[1778243489051,35.71,80251.04,0.0,-0.9858,1e-05,2.54469]
[1778243493082,35.71,80242.63,0.0,-0.98593,1e-05,2.524]
[1778243497109,35.71,80235.92,0.0,-0.98602,1e-05,2.50904]
[1778243502144,35.71,80234.98,0.0,-0.98604,1e-05,2.50695]
[1778243504158,35.71,80219.75,0.0,-0.98625,1e-05,2.47327]
[1778243505165,35.71,80207.71,0.0,-0.98642,1e-05,2.4469]
[1778243506172,35.71,80203.29,0.0,-0.98648,1e-05,2.43728]
[1778243511208,35.71,80192.2,0.0,-0.98663,1e-05,2.41326]
[1778243513222,35.71,80181.19,0.0,-0.98678,1e-05,2.3896]
[1778243515236,35.71,80181.73,0.0,-0.98677,1e-05,2.39075]
[1778243517250,35.71,80190.25,0.0,-0.98666,1e-05,2.40905]
[1778243519264,35.71,80190.81,0.0,-0.98665,1e-05,2.41026]
[1778243524299,35.71,80197.73,0.0,-0.98656,1e-05,2.42521]
[1778243526313,35.71,80208.66,0.0,-0.98641,1e-05,2.44897]
[1778243528327,35.71,80204.58,0.0,-0.98646,1e-05,2.44008]
[1778243533362,35.71,80211.89,0.0,-0.98636,1e-05,2.45603]
[1778243536386,35.71,80217.8,0.0,-0.98628,1e-05,2.46899]
[1778243538399,35.71,80226.58,0.0,-0.98616,1e-05,2.48833]
[1778243539404,35.71,80230.1,0.0,-0.98611,1e-05,2.49612]
[1778243542425,35.71,80233.58,0.0,-0.98606,1e-05,2.50384]
[1778243547460,35.71,80241.48,0.0,-0.98595,1e-05,2.52143]
[1778243552495,35.71,80239.96,0.0,-0.98598,1e-05,2.5162]
[1778243557530,35.71,80253.78,0.0,-0.98578,1e-05,2.54717]
[1778243558537,35.71,80257.31,0.0,-0.98573,1e-05,2.55512]
[1778243563574,35.71,80259.0,0.0,-0.9857,1e-05,2.55894]
[1778243568609,35.71,80257.85,0.0,-0.98572,1e-05,2.55634]
[1778243573644,35.71,80259.33,0.0,-0.9857,1e-05,2.55968]
[1778243578679,35.71,80255.54,0.0,-0.98575,1e-05,2.55113]
[1778243579452,35.71,80255.54,0.0,-0.98575,1e-05,2.55113]
[1778243581992,35.71,80260.77,0.0,-0.98568,1e-05,2.56294]
[1778243582087,35.71,80264.16,0.0,-0.98563,1e-05,2.57062]
[1778243584721,35.71,80268.41,0.0,-0.98557,1e-05,2.58027]
[1778243589756,35.71,80266.19,0.0,-0.9856,1e-05,2.57522]
[1778243593784,35.71,80279.9,0.0,-0.9854,1e-05,2.6065]
[1778243594791,35.71,80291.69,0.0,-0.98523,1e-05,2.63363]
[1778243595798,35.71,80291.87,0.0,-0.98522,1e-05,2.63404]
[1778243599826,35.71,80297.65,0.0,-0.98514,1e-05,2.64743]
[1778243602802,35.71,80299.25,0.0,-0.98511,1e-05,2.65114]
[1778243603492,35.71,80299.26,0.0,-0.98511,1e-05,2.65116]
[1778243603854,35.71,80298.96,0.0,-0.98512,1e-05,2.65047]
[1778243606875,35.71,80303.07,0.0,-0.98506,2e-05,2.66003]
[1778243607882,35.71,80307.17,0.0,-0.98499,2e-05,2.66959]
[1778243610903,35.71,80303.38,0.0,-0.98505,2e-05,2.66075]
[1778243615938,35.71,80301.76,0.0,-0.98509,1e-05,2.65508]
[1778243619970,35.71,80297.45,0.0,-0.98515,1e-05,2.64507]
[1778243621984,35.71,80293.57,0.0,-0.98521,1e-05,2.63608]
[1778243627023,35.71,80292.37,0.0,-0.98523,1e-05,2.63331]
[1778243632058,35.71,80294.59,0.0,-0.98519,1e-05,2.63844]
[1778243634073,35.71,80282.18,0.0,-0.98538,1e-05,2.60985]
[1778243635080,35.71,80262.23,0.0,-0.98567,1e-05,2.56439]
[1778243636087,35.71,80260.36,0.0,-0.98569,1e-05,2.56016]
[1778243641122,35.71,80258.45,0.0,-0.98572,1e-05,2.55584]
[1778243645150,35.71,80254.67,0.0,-0.98578,1e-05,2.54732]
[1778243647187,35.71,80253.49,0.0,-0.98579,1e-05,2.54467]
[1778243650185,35.71,80241.29,0.0,-0.98597,1e-05,2.51734]
[1778243651192,35.71,80232.65,0.0,-0.98609,1e-05,2.49812]
[1778243652201,35.71,80231.42,0.0,-0.98611,1e-05,2.4954]
[1778243656229,35.71,80227.55,0.0,-0.98616,1e-05,2.48684]
[1778243659252,35.71,80224.82,0.0,-0.9862,1e-05,2.48081]
[1778243663123,35.71,80223.87,0.0,-0.98621,1e-05,2.47872]
[1778243663286,35.71,80223.58,0.0,-0.98622,1e-05,2.47808]
[1778243665300,35.71,80228.78,0.0,-0.98615,1e-05,2.48955]
[1778243669328,35.71,80237.07,0.0,-0.98603,1e-05,2.50794]
[1778243674363,35.71,80239.61,0.0,-0.986,1e-05,2.51176]
[1778243679398,35.71,80240.67,0.0,-0.98599,1e-05,2.51412]
[1778243684433,35.71,80243.59,0.0,-0.98595,1e-05,2.52064]
[1778243686447,35.71,80238.38,0.0,-0.98602,1e-05,2.50902]
[1778243691482,35.71,80242.97,0.0,-0.98595,1e-05,2.51925]
[1778243692489,35.71,80248.94,0.0,-0.98587,1e-05,2.53261]
[1778243693496,35.71,80251.96,0.0,-0.98583,1e-05,2.53938]
[1778243695510,35.71,80251.81,0.0,-0.98583,1e-05,2.53904]
[1778243700545,35.71,80251.23,0.0,-0.98584,1e-05,2.53774]
[1778243701552,35.71,80254.99,0.0,-0.98578,1e-05,2.54619]
[1778243702897,35.71,80254.99,0.0,-0.98578,1e-05,2.54619]
[1778243702939,35.71,80254.96,0.0,-0.98578,1e-05,2.54613]
[1778243708601,35.71,80258.09,0.0,-0.98574,1e-05,2.55318]
[1778243713636,35.71,80255.24,0.0,-0.98578,1e-05,2.54676]
[1778243715650,35.71,80249.11,0.0,-0.98587,1e-05,2.53299]
[1778243717664,35.71,80245.2,0.0,-0.98592,1e-05,2.52423]
[1778243722704,35.71,80249.27,0.0,-0.98586,1e-05,2.53335]
[1778243723711,35.71,80254.68,0.0,-0.98579,1e-05,2.5455]
[1778243725727,35.71,80258.96,0.0,-0.98572,1e-05,2.55514]
[1778243730763,35.71,80255.28,0.0,-0.98578,1e-05,2.54685]
[1778243735741,35.71,80254.98,0.0,-0.98579,1e-05,2.54432]
[1778243737812,35.71,80250.51,0.0,-0.98586,1e-05,2.53428]
[1778243738820,35.71,80246.44,0.0,-0.98591,1e-05,2.52517]
[1778243741841,35.71,80241.53,0.0,-0.98598,1e-05,2.51421]
[1778243746877,35.71,80241.35,0.0,-0.98599,1e-05,2.51381]
[1778243748890,35.71,80237.44,0.0,-0.98604,1e-05,2.5051]
[1778243749897,35.71,80233.75,0.0,-0.98609,1e-05,2.49691]
[1778243752398,35.71,80231.89,0.0,-0.98612,1e-05,2.49279]
[1778243752445,35.71,80230.06,0.0,-0.98615,1e-05,2.48874]
[1778243754932,35.71,80223.85,0.0,-0.98623,1e-05,2.47504]
[1778243755941,35.71,80220.1,0.0,-0.98629,1e-05,2.4668]
[1778243758960,35.71,80225.39,0.0,-0.98621,1e-05,2.47844]
[1778243763995,35.71,80225.24,0.0,-0.98621,1e-05,2.47811]
[1778243769032,35.71,80228.73,0.0,-0.98617,1e-05,2.48581]
[1778243773060,35.71,80236.38,0.0,-0.98606,1e-05,2.50275]
[1778243775074,35.71,80240.07,0.0,-0.98601,1e-05,2.51095]
[1778243780109,35.71,80244.01,0.0,-0.98595,1e-05,2.51974]
[1778243785144,35.71,80243.15,0.0,-0.98596,1e-05,2.51782]
[1778243790179,35.71,80240.93,0.0,-0.98599,1e-05,2.51287]
[1778243792193,35.71,80246.1,0.0,-0.98593,1e-05,2.52257]
[1778243796226,35.71,80247.88,0.0,-0.9859,1e-05,2.52655]
[1778243801261,35.71,80248.21,0.0,-0.9859,1e-05,2.52729]
[1778243806296,35.71,80248.09,0.0,-0.9859,1e-05,2.52702]
[1778243811331,35.71,80255.5,0.0,-0.98579,1e-05,2.54365]
[1778243814352,35.71,80258.86,0.0,-0.98575,1e-05,2.55121]
[1778243819387,35.71,80258.5,0.0,-0.98575,1e-05,2.5504]
[1778243824422,35.71,80258.08,0.0,-0.98576,1e-05,2.54946]
[1778243829457,35.71,80260.88,0.0,-0.98572,1e-05,2.55577]
[1778243831471,35.71,80265.33,0.0,-0.98565,1e-05,2.56583]
[1778243836506,35.71,80265.96,0.0,-0.98564,1e-05,2.56726]
[1778243837513,35.71,80259.59,0.0,-0.98574,1e-05,2.55286]
[1778243838520,35.71,80255.19,0.0,-0.9858,1e-05,2.54295]
[1778243840534,35.71,80260.91,0.0,-0.98572,1e-05,2.55584]
[1778243841541,35.71,80255.49,0.0,-0.98579,1e-05,2.54362]
[1778243842548,35.71,80235.79,0.0,-0.98608,1e-05,2.49961]
[1778243843555,35.71,80225.31,0.0,-0.98622,1e-05,2.47644]
[1778243844562,35.71,80221.8,0.0,-0.98627,1e-05,2.46872]
[1778243845569,35.71,80221.96,0.0,-0.98627,1e-05,2.46907]
[1778243848590,35.71,80218.23,0.0,-0.98632,1e-05,2.46089]
[1778243851611,35.71,80209.33,0.0,-0.98646,1e-05,2.43965]
[1778243853625,35.71,80206.65,0.0,-0.98649,1e-05,2.43382]
[1778243858258,35.71,80206.87,0.0,-0.98649,1e-05,2.43429]
[1778243858832,35.71,80205.0,0.0,-0.98651,1e-05,2.43023]
[1778243858902,35.71,80205.0,0.0,-0.98651,1e-05,2.43023]
[1778243864703,35.71,80203.66,0.0,-0.98653,1e-05,2.42733]
[1778243869738,35.71,80206.23,0.0,-0.9865,1e-05,2.4329]
[1778243874773,35.71,80207.58,0.0,-0.98648,1e-05,2.43584]
[1778243879808,35.71,80208.31,0.0,-0.98647,1e-05,2.43743]
[1778243882829,35.71,80214.18,0.0,-0.98639,1e-05,2.45022]
[1778243886857,35.71,80210.34,0.0,-0.98644,1e-05,2.44185]
[1778243891892,35.71,80206.99,0.0,-0.98649,1e-05,2.43456]
[1778243896930,35.71,80207.08,0.0,-0.98649,1e-05,2.43475]
[1778243901965,35.71,80207.65,0.0,-0.98648,1e-05,2.43599]
[1778243907000,35.71,80201.63,0.0,-0.98656,1e-05,2.42293]
[1778243912036,35.71,80202.76,0.0,-0.98656,1e-05,2.42359]
[1778243914052,35.71,80207.56,0.0,-0.98649,1e-05,2.434]
[1778243919088,35.71,80207.03,0.0,-0.9865,1e-05,2.43285]
[1778243922109,35.71,80212.11,0.0,-0.98643,1e-05,2.4439]
[1778243923116,35.71,80221.88,0.0,-0.98629,1e-05,2.46528]
[1778243924123,35.71,80225.41,0.0,-0.98624,1e-05,2.47304]
[1778243929158,35.71,80226.23,0.0,-0.98623,1e-05,2.47484]
[1778243934193,35.71,80232.04,0.0,-0.98615,1e-05,2.48766]
[1778243935200,35.71,80239.09,0.0,-0.98605,1e-05,2.50329]
[1778243937215,35.71,80243.23,0.0,-0.98599,1e-05,2.5125]
[1778243937987,35.71,80243.23,0.0,-0.98599,1e-05,2.5125]
[1778243941242,35.71,80237.33,0.0,-0.98607,1e-05,2.49938]
[1778243946602,35.71,80235.01,0.0,-0.98611,1e-05,2.49423]
[1778243946703,35.71,80233.64,0.0,-0.98613,1e-05,2.4912]
[1778243952320,35.71,80230.11,0.0,-0.98618,1e-05,2.4834]
[1778243953328,35.71,80221.07,0.0,-0.9863,1e-05,2.4635]
[1778243954334,35.71,80212.49,0.0,-0.98642,1e-05,2.44473]
[1778243955341,35.71,80212.3,0.0,-0.98642,1e-05,2.44432]
[1778243957355,35.71,80208.13,0.0,-0.98648,1e-05,2.43524]
[1778243962390,35.71,80208.79,0.0,-0.98647,1e-05,2.43667]
[1778243967425,35.71,80207.91,0.0,-0.98648,1e-05,2.43476]
[1778243972460,35.71,80202.75,0.0,-0.98656,1e-05,2.42177]
[1778243974504,35.71,80202.9,0.0,-0.98656,1e-05,2.4221]
[1778243975184,35.71,80202.55,0.0,-0.98657,1e-05,2.42134]
[1778243975481,35.71,80202.93,0.0,-0.98656,1e-05,2.42216]
[1778243979517,35.71,80208.51,0.0,-0.98649,1e-05,2.43427]
[1778243984552,35.71,80208.91,0.0,-0.98648,1e-05,2.43514]
[1778243986566,35.71,80215.38,0.0,-0.98639,1e-05,2.44924]
[1778243991601,35.71,80215.87,0.0,-0.98638,1e-05,2.45031]
[1778243993615,35.71,80220.08,0.0,-0.98633,1e-05,2.45952]
[1778243998651,35.71,80220.49,0.0,-0.98632,1e-05,2.46042]
[1778244003685,35.71,80216.49,0.0,-0.98638,1e-05,2.45166]
[1778244007713,35.71,80221.45,0.0,-0.98631,1e-05,2.46253]
[1778244009249,35.71,80223.62,0.0,-0.98628,1e-05,2.46729]
[1778244014762,35.71,80224.86,0.0,-0.98626,1e-05,2.47001]
[1778244019797,35.71,80225.81,0.0,-0.98625,1e-05,2.4721]
[1778244024832,35.71,80226.79,0.0,-0.98623,1e-05,2.47426]
[1778244029867,35.71,80226.97,0.0,-0.98623,1e-05,2.47466]
[1778244034903,35.71,80228.56,0.0,-0.98622,1e-05,2.47634]
[1778244039938,35.71,80229.89,0.0,-0.9862,1e-05,2.47928]
[1778244044973,35.71,80231.29,0.0,-0.98618,1e-05,2.48236]
[1778244050787,35.71,80232.38,0.0,-0.98616,1e-05,2.48477]
[1778244054037,35.71,80241.59,0.0,-0.98603,1e-05,2.50518]
[1778244056051,35.71,80244.75,0.0,-0.98599,1e-05,2.51222]
[1778244061093,35.71,80240.64,0.0,-0.98605,1e-05,2.50307]
[1778244066128,35.71,80238.45,0.0,-0.98608,1e-05,2.49821]
[1778244068142,35.71,80231.39,0.0,-0.98618,1e-05,2.48259]
[1778244070219,35.71,80231.99,0.0,-0.98617,1e-05,2.48391]
[1778244070320,35.71,80232.31,0.0,-0.98616,1e-05,2.48462]
[1778244072170,35.71,80237.42,0.0,-0.98609,1e-05,2.49593]
[1778244077205,35.71,80234.6,0.0,-0.98613,1e-05,2.48968]
[1778244082240,35.71,80235.26,0.0,-0.98612,1e-05,2.49114]
[1778244087275,35.71,80230.12,0.0,-0.98619,1e-05,2.47978]
[1778244092310,35.71,80225.47,0.0,-0.98627,1e-05,2.46773]
[1778244093319,35.71,80220.53,0.0,-0.98634,1e-05,2.45689]
[1778244098354,35.71,80222.69,0.0,-0.98631,1e-05,2.46163]
[1778244103389,35.71,80222.66,0.0,-0.98631,1e-05,2.46156]
[1778244110438,35.71,80222.42,0.0,-0.98631,1e-05,2.46103]
[1778244115473,35.71,80226.33,0.0,-0.98626,1e-05,2.46962]
[1778244117487,35.71,80230.56,0.0,-0.9862,1e-05,2.47894]
[1778244120508,35.71,80226.46,0.0,-0.98626,1e-05,2.46991]
[1778244122526,35.71,80220.11,0.0,-0.98634,1e-05,2.45597]
[1778244127558,35.71,80219.91,0.0,-0.98635,1e-05,2.45554]
[1778244133600,35.71,80220.22,0.0,-0.98634,1e-05,2.45621]
[1778244138636,35.71,80221.61,0.0,-0.98632,1e-05,2.45926]
[1778244143671,35.71,80221.76,0.0,-0.98632,1e-05,2.45959]
[1778244149713,35.71,80221.26,0.0,-0.98633,1e-05,2.45849]
[1778244151727,35.71,80226.47,0.0,-0.98627,1e-05,2.46812]
[1778244153741,35.71,80231.93,0.0,-0.98619,1e-05,2.48014]
[1778244158776,35.71,80233.43,0.0,-0.98617,1e-05,2.48345]
[1778244163811,35.71,80232.97,0.0,-0.98617,1e-05,2.48243]
[1778244168846,35.71,80233.9,0.0,-0.98616,1e-05,2.48449]
[1778244170860,35.71,80243.48,0.0,-0.98603,1e-05,2.50573]
[1778244173881,35.71,80245.29,0.0,-0.986,1e-05,2.50975]
[1778244178916,35.71,80246.33,0.0,-0.98599,1e-05,2.51207]
[1778244183951,35.71,80245.94,0.0,-0.98599,1e-05,2.5112]
[1778244185441,35.71,80245.94,0.0,-0.98599,1e-05,2.5112]
[1778244185513,35.71,80245.94,0.0,-0.98599,1e-05,2.5112]
[1778244191000,35.71,80246.09,0.0,-0.98599,1e-05,2.51154]
[1778244196035,35.71,80246.2,0.0,-0.98599,1e-05,2.51178]
[1778244198049,35.71,80234.36,0.0,-0.98615,1e-05,2.48551]
[1778244199056,35.71,80234.55,0.0,-0.98615,1e-05,2.48593]
[1778244205098,35.71,80232.32,0.0,-0.98618,1e-05,2.481]
[1778244207112,35.71,80226.73,0.0,-0.98626,1e-05,2.46869]
[1778244209126,35.71,80221.23,0.0,-0.98634,1e-05,2.45662]
[1778244214161,35.71,80220.87,0.0,-0.98635,1e-05,2.45402]
[1778244217182,35.71,80227.23,0.0,-0.98626,1e-05,2.46797]
[1778244218189,35.71,80236.88,0.0,-0.98613,1e-05,2.48926]
[1778244219196,35.71,80240.28,0.0,-0.98608,1e-05,2.49679]
[1778244224231,35.71,80239.96,0.0,-0.98609,1e-05,2.49608]
[1778244227256,35.71,80235.1,0.0,-0.98615,1e-05,2.48532]
[1778244228263,35.71,80230.53,0.0,-0.98622,1e-05,2.47524]
[1778244232291,35.71,80237.28,0.0,-0.98612,1e-05,2.49014]
[1778244236319,35.71,80242.43,0.0,-0.98605,1e-05,2.50156]
[1778244241354,35.71,80241.59,0.0,-0.98606,1e-05,2.4997]
[1778244246389,35.71,80242.73,0.0,-0.98605,1e-05,2.50223]
[1778244251424,35.71,80245.27,0.0,-0.98601,1e-05,2.50788]
[1778244256459,35.71,80242.78,0.0,-0.98605,1e-05,2.50234]
[1778244261494,35.71,80240.83,0.0,-0.98607,1e-05,2.49801]
[1778244266529,35.71,80241.72,0.0,-0.98606,1e-05,2.49999]
[1778244271564,35.71,80241.36,0.0,-0.98608,1e-05,2.49736]
[1778244276599,35.71,80241.36,0.0,-0.98608,1e-05,2.49736]
[1778244280627,35.71,80236.54,0.0,-0.98614,1e-05,2.48668]
[1778244281635,35.71,80231.14,0.0,-0.98622,1e-05,2.47476]
[1778244283649,35.71,80225.86,0.0,-0.98629,1e-05,2.46315]
[1778244288687,35.71,80222.21,0.0,-0.98634,1e-05,2.45515]
[1778244293722,35.71,80221.85,0.0,-0.98635,1e-05,2.45436]
[1778244298757,35.71,80221.27,0.0,-0.98636,1e-05,2.45309]
[1778244302785,35.71,80215.68,0.0,-0.98643,1e-05,2.44089]
[1778244307820,35.71,80208.85,0.0,-0.98653,1e-05,2.42604]
[1778244312856,35.71,80203.37,0.0,-0.9866,1e-05,2.41418]
[1778244313862,35.71,80194.6,0.0,-0.98672,1e-05,2.39529]
[1778244314875,35.71,80191.33,0.0,-0.98677,1e-05,2.38827]
[1778244317891,35.71,80195.93,0.0,-0.98671,1e-05,2.39814]
[1778244320487,35.71,80197.39,0.0,-0.98669,1e-05,2.40128]
[1778244320906,35.71,80197.39,0.0,-0.98669,1e-05,2.40128]
[1778244320911,35.71,80197.44,0.0,-0.98669,1e-05,2.40139]
[1778244325946,35.71,80196.75,0.0,-0.98669,1e-05,2.39991]
[1778244330981,35.71,80196.19,0.0,-0.9867,1e-05,2.3987]
[1778244332995,35.71,80191.49,0.0,-0.98678,1e-05,2.38684]
[1778244334002,35.71,80186.07,0.0,-0.98685,1e-05,2.37526]
[1778244336030,35.71,80172.53,0.0,-0.98703,1e-05,2.34651]
[1778244337033,35.71,80164.59,0.0,-0.98714,1e-05,2.32979]
[1778244338040,35.71,80163.62,0.0,-0.98715,1e-05,2.32775]
[1778244340056,35.71,80151.77,0.0,-0.9873,1e-05,2.30298]
[1778244342070,35.71,80158.48,0.0,-0.98722,1e-05,2.31698]
[1778244343077,35.71,80164.09,0.0,-0.98714,1e-05,2.32874]
[1778244344084,35.71,80163.96,0.0,-0.98714,1e-05,2.32846]
[1778244349120,35.71,80167.33,0.0,-0.9871,1e-05,2.33555]
[1778244351134,35.71,80173.58,0.0,-0.98702,1e-05,2.34873]
[1778244354564,35.71,80174.7,0.0,-0.987,1e-05,2.3511]
[1778244360197,35.71,80175.75,0.0,-0.98699,1e-05,2.35332]
[1778244362211,35.71,80170.9,0.0,-0.98705,1e-05,2.34307]
[1778244367246,35.71,80173.44,0.0,-0.98702,1e-05,2.34844]
[1778244370267,35.71,80178.08,0.0,-0.98696,1e-05,2.35826]
[1778244375302,35.71,80180.36,0.0,-0.98693,1e-05,2.3631]
[1778244380337,35.71,80181.16,0.0,-0.98691,1e-05,2.3648]
[1778244385372,35.71,80182.59,0.0,-0.9869,1e-05,2.36784]
[1778244388393,35.71,80174.91,0.0,-0.987,1e-05,2.35155]
[1778244391880,35.71,80173.09,0.0,-0.98702,1e-05,2.3477]
[1778244394436,35.71,80178.45,0.0,-0.98696,1e-05,2.35729]
[1778244399471,35.71,80180.75,0.0,-0.98693,1e-05,2.36217]
[1778244404507,35.71,80181.97,0.0,-0.98691,1e-05,2.36476]
[1778244409541,35.71,80180.74,0.0,-0.98693,1e-05,2.36215]
[1778244413569,35.71,80186.96,0.0,-0.98685,1e-05,2.37539]
[1778244415584,35.71,80190.36,0.0,-0.9868,1e-05,2.38265]
[1778244420619,35.71,80189.26,0.0,-0.98681,1e-05,2.3803]
[1778244425654,35.71,80184.73,0.0,-0.98688,1e-05,2.37064]
[1778244430689,35.71,80182.94,0.0,-0.9869,1e-05,2.36682]
[1778244435724,35.71,80182.97,0.0,-0.9869,1e-05,2.36689]
[1778244439752,35.71,80178.45,0.0,-0.98696,1e-05,2.35729]
[1778244441766,35.71,80182.81,0.0,-0.9869,1e-05,2.36655]
[1778244445794,35.71,80189.27,0.0,-0.98681,1e-05,2.38032]
[1778244451836,35.71,80189.69,0.0,-0.98682,1e-05,2.37945]
[1778244454857,35.71,80198.32,0.0,-0.9867,1e-05,2.39794]
[1778244455864,35.71,80204.66,0.0,-0.98662,1e-05,2.4116]
[1778244457878,35.71,80200.97,0.0,-0.98667,1e-05,2.40364]
[1778244458885,35.71,80196.84,0.0,-0.98672,1e-05,2.39476]
[1778244459892,35.71,80191.63,0.0,-0.98679,1e-05,2.3836]
[1778244460899,35.71,80186.68,0.0,-0.98686,1e-05,2.37302]
[1778244465935,35.71,80181.78,0.0,-0.98693,1e-05,2.3626]
[1778244466942,35.71,80177.17,0.0,-0.98699,1e-05,2.35282]
[1778244472011,35.71,80182.73,0.0,-0.98691,1e-05,2.36461]
[1778244474026,35.71,80186.39,0.0,-0.98686,1e-05,2.37241]
[1778244477047,35.71,80191.82,0.0,-0.98679,1e-05,2.384]
[1778244478055,35.71,80195.53,0.0,-0.98674,1e-05,2.39195]
[1778244481075,35.71,80189.99,0.0,-0.98681,1e-05,2.38009]
[1778244482082,35.71,80186.02,0.0,-0.98687,1e-05,2.37162]
[1778244484096,35.71,80182.22,0.0,-0.98692,1e-05,2.36353]
[1778244489131,35.71,80179.43,0.0,-0.98696,1e-05,2.35761]
[1778244494166,35.71,80182.43,0.0,-0.98692,1e-05,2.36398]
[1778244499201,35.71,80180.98,0.0,-0.98694,1e-05,2.3609]
[1778244502222,35.71,80175.81,0.0,-0.987,1e-05,2.34994]
[1778244504236,35.71,80170.34,0.0,-0.98708,1e-05,2.33839]
[1778244505243,35.71,80165.1,0.0,-0.98715,1e-05,2.32737]
[1778244507257,35.71,80164.71,0.0,-0.98715,1e-05,2.32655]
[1778244512292,35.71,80158.13,0.0,-0.98725,1e-05,2.31103]
[1778244513299,35.71,80154.28,0.0,-0.9873,1e-05,2.303]
[1778244515313,35.71,80157.65,0.0,-0.98725,1e-05,2.31003]
[1778244516763,35.71,80160.37,0.0,-0.98722,1e-05,2.31571]
[1778244517327,35.71,80160.38,0.0,-0.98722,1e-05,2.31573]
[1778244520351,35.71,80165.6,0.0,-0.98715,1e-05,2.32667]
[1778244525383,35.71,80164.93,0.0,-0.98716,1e-05,2.32527]
[1778244528404,35.71,80155.14,0.0,-0.98729,1e-05,2.3048]
[1778244529411,35.71,80146.88,0.0,-0.9874,1e-05,2.28764]
[1778244531425,35.71,80147.58,0.0,-0.98739,1e-05,2.28909]
[1778244536460,35.71,80147.31,0.0,-0.98739,1e-05,2.28853]
[1778244540488,35.71,80142.81,0.0,-0.98745,1e-05,2.27922]
[1778244544353,35.71,80144.22,0.0,-0.98743,1e-05,2.28213]
[1778244546530,35.71,80151.62,0.0,-0.98733,1e-05,2.29747]
[1778244551565,35.71,80148.14,0.0,-0.98738,1e-05,2.29025]
[1778244552572,35.71,80142.46,0.0,-0.98745,1e-05,2.2785]
[1778244553582,35.71,80136.9,0.0,-0.98752,1e-05,2.26704]
[1778244555595,35.71,80130.18,0.0,-0.98761,1e-05,2.25325]
[1778244560631,35.71,80133.99,0.0,-0.98756,1e-05,2.26106]
[1778244565666,35.71,80134.57,0.0,-0.98755,1e-05,2.26225]
[1778244569666,35.71,80132.14,0.0,-0.98759,1e-05,2.25727]
[1778244569694,35.71,80131.96,0.0,-0.98759,1e-05,2.2569]
[1778244571708,35.71,80126.77,0.0,-0.98766,1e-05,2.24458]
[1778244576743,35.71,80125.57,0.0,-0.98768,1e-05,2.24213]
[1778244578758,35.71,80120.89,0.0,-0.98774,1e-05,2.23261]
[1778244580772,35.71,80115.43,0.0,-0.98781,1e-05,2.22153]
[1778244582786,35.71,80109.69,0.0,-0.98788,1e-05,2.20994]
[1778244587821,35.71,80112.42,0.0,-0.98785,1e-05,2.21545]
[1778244590842,35.71,80107.35,0.0,-0.98791,1e-05,2.20523]
[1778244592856,35.71,80102.58,0.0,-0.98797,1e-05,2.19565]
[1778244594872,35.71,80096.66,0.0,-0.98804,1e-05,2.1838]
[1778244595877,35.71,80091.03,0.0,-0.98811,1e-05,2.17259]
[1778244598898,35.71,80089.13,0.0,-0.98814,1e-05,2.16881]
[1778244603933,35.71,80090.82,0.0,-0.98812,1e-05,2.17217]
[1778244605039,35.71,80090.82,0.0,-0.98812,1e-05,2.17217]
[1778244605093,35.71,80090.82,0.0,-0.98812,1e-05,2.17217]
[1778244605141,35.71,80090.31,0.0,-0.98812,1e-05,2.17116]
[1778244609975,35.71,80086.42,0.0,-0.98817,1e-05,2.16344]
[1778244612996,35.71,80077.67,0.0,-0.98828,1e-05,2.14615]
[1778244615014,35.71,80072.64,0.0,-0.98834,1e-05,2.13627]
[1778244617028,35.71,80077.93,0.0,-0.98827,1e-05,2.14667]
[1778244620049,35.71,80071.28,0.0,-0.98835,1e-05,2.1336]
[1778244621056,35.71,80065.5,0.0,-0.98842,1e-05,2.1223]
[1778244623070,35.71,80059.05,0.0,-0.9885,1e-05,2.10974]
[1778244625108,35.71,80043.72,0.0,-0.98869,1e-05,2.08013]
[1778244626102,35.71,80018.52,0.0,-0.98898,1e-05,2.03218]
[1778244627108,35.71,80005.59,0.0,-0.98913,1e-05,2.00793]
[1778244628115,35.71,80016.7,0.0,-0.989,1e-05,2.02875]
[1778244629122,35.71,80023.58,0.0,-0.98892,1e-05,2.04174]
[1778244631136,35.71,80027.34,0.0,-0.98889,1e-05,2.04726]
[1778244632143,35.71,80023.71,0.0,-0.98893,1e-05,2.04039]
[1778244633150,35.71,80016.62,0.0,-0.98901,1e-05,2.02701]
[1778244636171,35.71,80018.26,0.0,-0.98899,1e-05,2.0301]
[1778244641207,35.71,80020.4,0.0,-0.98897,1e-05,2.03414]
[1778244645235,35.71,80025.4,0.0,-0.98891,1e-05,2.04359]
[1778244649265,35.71,80018.41,0.0,-0.98899,1e-05,2.03038]
[1778244650272,35.71,80022.41,0.0,-0.98894,1e-05,2.03793]
[1778244652286,35.71,80026.39,0.0,-0.9889,1e-05,2.04546]
[1778244652982,35.71,80026.39,0.0,-0.9889,1e-05,2.04546]
[1778244656949,35.71,80021.13,0.0,-0.98896,1e-05,2.03551]
[1778244657328,35.71,80021.75,0.0,-0.98895,1e-05,2.03668]
[1778244662364,35.71,80013.6,0.0,-0.98905,1e-05,2.02134]
[1778244663371,35.71,80004.95,0.0,-0.98915,1e-05,2.00515]
[1778244664378,35.71,80012.43,0.0,-0.98906,1e-05,2.01914]
[1778244665386,35.71,80014.78,0.0,-0.98903,1e-05,2.02355]
[1778244666394,35.71,80010.43,0.0,-0.98908,1e-05,2.01539]
[1778244667400,35.71,80002.39,0.0,-0.98918,1e-05,2.00038]
[1778244668407,35.71,80003.45,0.0,-0.98916,1e-05,2.00236]
[1778244668703,35.71,80003.45,0.0,-0.98916,1e-05,2.00236]
[1778244669414,35.71,80004.19,0.0,-0.98915,1e-05,2.00374]
[1778244671003,35.71,80002.92,0.0,-0.98917,1e-05,2.00137]
[1778244676464,35.71,80009.21,0.0,-0.9891,1e-05,2.01311]
[1778244677470,35.71,80013.67,0.0,-0.98905,1e-05,2.02147]
[1778244678477,35.71,80018.79,0.0,-0.98899,1e-05,2.0311]
[1778244680491,35.71,80016.99,0.0,-0.98901,1e-05,2.02771]
[1778244683512,35.71,80011.39,0.0,-0.98907,1e-05,2.01719]
[1778244684502,35.71,80011.39,0.0,-0.98907,1e-05,2.01719]
[1778244684650,35.71,80010.37,0.0,-0.98908,1e-05,2.01528]
[1778244684677,35.71,80010.37,0.0,-0.98908,1e-05,2.01528]
[1778244690561,35.71,80013.26,0.0,-0.98905,1e-05,2.0207]
[1778244695596,35.71,80013.89,0.0,-0.98905,1e-05,2.0203]
[1778244700631,35.71,80018.84,0.0,-0.98899,1e-05,2.0296]
[1778244705666,35.71,80020.42,0.0,-0.98898,1e-05,2.03258]
[1778244709694,35.71,80024.39,0.0,-0.98893,1e-05,2.04008]
[1778244714729,35.71,80027.42,0.0,-0.98889,1e-05,2.04581]
[1778244719764,35.71,80027.25,0.0,-0.9889,1e-05,2.04549]
[1778244724799,35.71,80024.34,0.0,-0.98893,1e-05,2.03998]
[1778244729835,35.71,80025.53,0.0,-0.98892,1e-05,2.04223]
[1778244733863,35.71,80021.89,0.0,-0.98896,1e-05,2.03535]
[1778244737891,35.71,80016.8,0.0,-0.98902,1e-05,2.02576]
[1778244742927,35.71,80019.31,0.0,-0.98899,1e-05,2.03049]
[1778244747962,35.71,80018.67,0.0,-0.989,1e-05,2.02928]
[1778244751990,35.71,80010.46,0.0,-0.9891,1e-05,2.01229]
[1778244753706,35.71,80009.16,0.0,-0.98911,1e-05,2.00985]
[1778244754004,35.71,80009.07,0.0,-0.98912,1e-05,2.00969]
[1778244756019,35.71,80014.77,0.0,-0.98905,1e-05,2.02036]
[1778244761054,35.71,80012.22,0.0,-0.98908,1e-05,2.01558]
[1778244764075,35.71,80007.75,0.0,-0.98913,1e-05,2.00722]
[1778244769110,35.71,80014.98,0.0,-0.98905,1e-05,2.02076]
[1778244770117,35.71,80015.36,0.0,-0.98904,1e-05,2.02147]
[1778244775152,35.71,80014.57,0.0,-0.98905,1e-05,2.01999]
[1778244780187,35.71,80015.29,0.0,-0.98904,1e-05,2.02134]
[1778244785222,35.71,80018.47,0.0,-0.98901,1e-05,2.02731]
[1778244789250,35.71,80022.57,0.0,-0.98896,1e-05,2.03504]
[1778244794285,35.71,80021.02,0.0,-0.98898,1e-05,2.03212]
[1778244799323,35.71,80022.1,0.0,-0.98896,1e-05,2.03416]
[1778244802344,35.71,80027.72,0.0,-0.9889,1e-05,2.04478]
[1778244806372,35.71,80032.5,0.0,-0.98884,1e-05,2.05386]
[1778244807379,35.71,80039.65,0.0,-0.98876,1e-05,2.06749]
[1778244808386,35.71,80044.91,0.0,-0.9887,1e-05,2.07756]
[1778244809393,35.71,80049.06,0.0,-0.98865,1e-05,2.08554]
[1778244811527,35.71,80050.35,0.0,-0.98863,1e-05,2.08802]
[1778244811537,35.71,80050.47,0.0,-0.98864,1e-05,2.08663]
[1778244815435,35.71,80055.53,0.0,-0.98858,1e-05,2.0964]
[1778244816442,35.71,80061.9,0.0,-0.9885,1e-05,2.10874]
[1778244818456,35.71,80064.29,0.0,-0.98847,1e-05,2.11339]
[1778244823491,35.71,80064.87,0.0,-0.98847,1e-05,2.11451]
[1778244826512,35.71,80070.08,0.0,-0.9884,1e-05,2.12468]
[1778244828526,35.71,80075.17,0.0,-0.98834,1e-05,2.13464]
[1778244831547,35.71,80081.77,0.0,-0.98826,1e-05,2.14762]
[1778244833561,35.71,80088.22,0.0,-0.98818,1e-05,2.16036]
[1778244838597,35.71,80081.15,0.0,-0.98827,1e-05,2.14639]
[1778244839604,35.71,80075.45,0.0,-0.98834,1e-05,2.13519]
[1778244841623,35.71,80077.65,0.0,-0.98831,1e-05,2.13951]
[1778244846658,35.71,80079.43,0.0,-0.98829,1e-05,2.14301]
[1778244851693,35.71,80079.13,0.0,-0.98829,1e-05,2.14242]
[1778244856728,35.71,80080.81,0.0,-0.98827,1e-05,2.14572]
[1778244861763,35.71,80080.42,0.0,-0.98828,1e-05,2.14496]
[1778244866798,35.71,80080.88,0.0,-0.98827,1e-05,2.14586]
[1778244871833,35.71,80081.49,0.0,-0.98827,1e-05,2.14541]
[1778244873847,35.71,80087.27,0.0,-0.9882,1e-05,2.15682]
[1778244878882,35.71,80092.91,0.0,-0.98813,1e-05,2.16799]
[1778244883917,35.71,80096.62,0.0,-0.98809,1e-05,2.17537]
[1778244888952,35.71,80103.45,0.0,-0.988,1e-05,2.18901]
[1778244891373,35.71,80104.81,0.0,-0.98799,1e-05,2.19173]
[1778244891623,35.71,80104.81,0.0,-0.98799,1e-05,2.19173]
[1778244891724,35.71,80104.82,0.0,-0.98799,1e-05,2.19175]
[1778244897009,35.71,80108.93,0.0,-0.98793,1e-05,2.19999]
[1778244902049,35.71,80109.34,0.0,-0.98793,1e-05,2.20082]
[1778244904063,35.71,80104.75,0.0,-0.98799,1e-05,2.19161]
[1778244905070,35.71,80099.47,0.0,-0.98805,1e-05,2.18105]
[1778244910105,35.71,80102.15,0.0,-0.98802,1e-05,2.1864]
[1778244913126,35.71,80105.81,0.0,-0.98797,1e-05,2.19373]
[1778244915140,35.71,80110.03,0.0,-0.98792,1e-05,2.2022]
[1778244920175,35.71,80112.94,0.0,-0.98788,1e-05,2.20806]
[1778244925210,35.71,80115.83,0.0,-0.98785,1e-05,2.21389]
[1778244930245,35.71,80115.68,0.0,-0.98785,1e-05,2.21359]
[1778244938301,35.71,80115.63,0.0,-0.98786,1e-05,2.2118]
[1778244943337,35.71,80115.47,0.0,-0.98786,1e-05,2.21148]
[1778244948372,35.71,80117.7,0.0,-0.98783,1e-05,2.21598]
[1778244954414,35.71,80118.08,0.0,-0.98783,1e-05,2.21675]
[1778244959449,35.71,80117.59,0.0,-0.98783,1e-05,2.21576]
[1778244964484,35.71,80118.32,0.0,-0.98782,1e-05,2.21723]
[1778244965491,35.71,80124.6,0.0,-0.98775,1e-05,2.22996]
[1778244967506,35.71,80125.84,0.0,-0.98773,1e-05,2.23248]
[1778244972541,35.71,80129.78,0.0,-0.98768,1e-05,2.2405]
[1778244977577,35.71,80131.7,0.0,-0.98765,1e-05,2.24441]
[1778244981605,35.71,80139.36,0.0,-0.98756,1e-05,2.2601]
[1778244982612,35.71,80143.25,0.0,-0.98751,1e-05,2.26809]
[1778244987563,35.71,80146.35,0.0,-0.98747,1e-05,2.27448]
[1778244987650,35.71,80145.26,0.0,-0.98748,1e-05,2.27223]
[1778244992612,35.71,80142.1,0.0,-0.98753,1e-05,2.26401]
[1778244997724,35.71,80147.21,0.0,-0.98746,1e-05,2.27453]
[1778245002757,35.71,80148.36,0.0,-0.98745,1e-05,2.27691]
[1778245005778,35.71,80144.37,0.0,-0.9875,1e-05,2.26868]
[1778245010813,35.71,80144.4,0.0,-0.9875,1e-05,2.26874]
[1778245011820,35.71,80140.71,0.0,-0.98755,1e-05,2.26115]
[1778245014841,35.71,80136.82,0.0,-0.9876,1e-05,2.25318]
[1778245019876,35.71,80136.76,0.0,-0.9876,1e-05,2.25305]
[1778245022897,35.71,80141.77,0.0,-0.98753,1e-05,2.26333]
[1778245024823,35.71,80141.77,0.0,-0.98753,1e-05,2.26333]
[1778245029946,35.71,80138.89,0.0,-0.98757,1e-05,2.25742]
[1778245034981,35.71,80139.37,0.0,-0.98757,1e-05,2.2584]
[1778245040018,35.71,80138.61,0.0,-0.98758,1e-05,2.25684]
[1778245045053,35.71,80138.27,0.0,-0.98758,1e-05,2.25615]
[1778245051095,35.71,80137.78,0.0,-0.9876,1e-05,2.25343]
[1778245056132,35.71,80137.11,0.0,-0.9876,1e-05,2.25206]
[1778245064187,35.71,80136.43,0.0,-0.98761,1e-05,2.25067]
[1778245070234,35.71,80136.33,0.0,-0.98761,1e-05,2.25046]
[1778245074025,35.71,80136.8,0.0,-0.98761,1e-05,2.25142]
[1778245083332,35.71,80136.52,0.0,-0.98761,1e-05,2.25085]
[1778245084335,35.71,80136.52,0.0,-0.98761,1e-05,2.25085]
[1778245090375,35.71,80132.61,0.0,-0.98766,1e-05,2.24286]
[1778245095410,35.71,80132.37,0.0,-0.98766,1e-05,2.24237]
[1778245097424,35.71,80128.39,0.0,-0.98772,1e-05,2.23426]
[1778245100445,35.71,80124.35,0.0,-0.98777,1e-05,2.22605]
[1778245101452,35.71,80117.45,0.0,-0.98785,1e-05,2.21209]
[1778245103466,35.71,80113.8,0.0,-0.9879,1e-05,2.20474]
[1778245107496,35.71,80107.47,0.0,-0.98798,1e-05,2.19202]
[1778245112531,35.71,80106.96,0.0,-0.98799,1e-05,2.18932]
[1778245118573,35.71,80104.87,0.0,-0.98802,1e-05,2.18514]
[1778245123608,35.71,80108.34,0.0,-0.98798,1e-05,2.19209]
[1778245125622,35.71,80104.29,0.0,-0.98803,1e-05,2.18398]
[1778245126629,35.71,80100.59,0.0,-0.98807,1e-05,2.1766]
[1778245128643,35.71,80095.76,0.0,-0.98813,1e-05,2.16699]
[1778245130657,35.71,80089.03,0.0,-0.98822,1e-05,2.15366]
[1778245131664,35.71,80072.97,0.0,-0.98841,1e-05,2.12211]
[1778245132671,35.71,80064.06,0.0,-0.98852,1e-05,2.10476]
[1778245133685,35.71,80046.16,0.0,-0.98873,1e-05,2.07026]
[1778245134687,35.71,80032.04,0.0,-0.9889,1e-05,2.04337]
[1778245135694,35.71,80035.64,0.0,-0.98886,1e-05,2.0502]
[1778245137708,35.71,80030.94,0.0,-0.98891,1e-05,2.04128]
[1778245142743,35.71,80030.24,0.0,-0.98892,1e-05,2.03996]
[1778245144758,35.71,80024.46,0.0,-0.98899,1e-05,2.02904]
[1778245147779,35.71,80018.52,0.0,-0.98906,1e-05,2.01787]
[1778245150800,35.71,80015.0,0.0,-0.9891,1e-05,2.01128]
[1778245155346,35.71,80015.24,0.0,-0.98909,1e-05,2.01173]
[1778245155835,35.71,80015.16,0.0,-0.98909,1e-05,2.01158]
[1778245160871,35.71,80013.18,0.0,-0.98912,1e-05,2.00788]
[1778245163347,35.71,80012.92,0.0,-0.98912,1e-05,2.00739]
[1778245164898,35.71,80016.74,0.0,-0.98908,1e-05,2.01454]
[1778245166922,35.71,79996.04,0.0,-0.98931,1e-05,1.97606]
[1778245167930,35.71,79971.46,0.0,-0.98959,1e-05,1.93113]
[1778245168937,35.71,79972.36,0.0,-0.98958,1e-05,1.93276]
[1778245169944,35.71,79980.52,0.0,-0.98949,1e-05,1.94759]
[1778245170951,35.71,79983.5,0.0,-0.98945,1e-05,1.95303]
[1778245171958,35.71,79990.83,0.0,-0.98938,1e-05,1.96491]
[1778245172965,35.71,79995.12,0.0,-0.98933,1e-05,1.9728]
[1778245173972,35.71,79992.7,0.0,-0.98936,1e-05,1.96834]
[1778245178000,35.71,79997.73,0.0,-0.9893,1e-05,1.97761]
[1778245180338,35.71,79999.02,0.0,-0.98929,1e-05,1.97999]
[1778245181023,35.71,79999.01,0.0,-0.98929,1e-05,1.97997]
[1778245186060,35.71,80000.89,0.0,-0.98927,1e-05,1.98345]
[1778245189436,35.71,80005.98,0.0,-0.98921,1e-05,1.99289]
[1778245190086,35.71,80010.85,0.0,-0.98915,1e-05,2.00195]
[1778245192100,35.71,80012.1,0.0,-0.98914,1e-05,2.00428]
[1778245193107,35.71,80018.71,0.0,-0.98906,1e-05,2.01664]
[1778245196128,35.71,80021.33,0.0,-0.98903,1e-05,2.02156]
[1778245201166,35.71,80022.5,0.0,-0.98902,1e-05,2.02376]
[1778245204785,35.71,80023.3,0.0,-0.98901,1e-05,2.02527]
[1778245204880,35.71,80018.35,0.0,-0.98907,1e-05,2.01597]
[1778245205143,35.71,80018.35,0.0,-0.98907,1e-05,2.01597]
[1778245205193,35.71,80013.36,0.0,-0.98912,1e-05,2.00663]
[1778245210227,35.71,80012.71,0.0,-0.98913,1e-05,2.00542]
[1778245214301,35.71,80019.66,0.0,-0.98905,1e-05,2.01843]
[1778245216207,35.71,80021.97,0.0,-0.98902,1e-05,2.02276]
[1778245216637,35.71,80021.97,0.0,-0.98902,1e-05,2.02276]
[1778245216739,35.71,80022.56,0.0,-0.98902,1e-05,2.02387]
[1778245222357,35.71,80023.18,0.0,-0.98901,1e-05,2.02504]
[1778245223364,35.71,80019.17,0.0,-0.98906,1e-05,2.01751]
[1778245224371,35.71,80015.16,0.0,-0.9891,1e-05,2.01]
[1778245225378,35.71,80007.76,0.0,-0.98919,1e-05,1.99619]
[1778245226224,35.71,80007.76,0.0,-0.98919,1e-05,1.99619]
[1778245226386,35.71,80005.89,0.0,-0.98921,1e-05,1.99272]
[1778245229408,35.71,80010.89,0.0,-0.98915,1e-05,2.00202]
[1778245231422,35.71,80014.9,0.0,-0.98911,1e-05,2.00793]
[1778245234443,35.71,80020.35,0.0,-0.98905,1e-05,2.01813]
[1778245239478,35.71,80022.03,0.0,-0.98903,1e-05,2.02129]
[1778245244513,35.71,80022.1,0.0,-0.98903,1e-05,2.02142]
[1778245249548,35.71,80029.08,0.0,-0.98895,1e-05,2.03457]
[1778245252569,35.71,80034.37,0.0,-0.98889,1e-05,2.04458]
[1778245254584,35.71,80040.42,0.0,-0.98882,1e-05,2.05608]
[1778245255590,35.71,80044.1,0.0,-0.98877,1e-05,2.06309]
[1778245260625,35.71,80040.71,0.0,-0.98881,1e-05,2.05663]
[1778245263646,35.71,80036.84,0.0,-0.98886,1e-05,2.04927]
[1778245267675,35.71,80031.82,0.0,-0.98892,1e-05,2.03975]
[1778245272710,35.71,80030.71,0.0,-0.98893,1e-05,2.03765]
[1778245275731,35.71,80026.64,0.0,-0.98898,1e-05,2.02996]
[1778245280766,35.71,80026.09,0.0,-0.98899,1e-05,2.02893]
[1778245283787,35.71,80022.24,0.0,-0.98903,1e-05,2.02168]
[1778245285801,35.71,80017.17,0.0,-0.98909,1e-05,2.01217]
[1778245287815,35.71,80012.09,0.0,-0.98915,1e-05,2.00268]
[1778245292850,35.71,80011.95,0.0,-0.98916,1e-05,2.00084]
[1778245294864,35.71,80015.67,0.0,-0.98911,1e-05,2.00778]
[1778245295871,35.71,80019.69,0.0,-0.98907,1e-05,2.01531]
[1778245297070,35.71,80019.69,0.0,-0.98907,1e-05,2.01531]
[1778245297885,35.71,80020.87,0.0,-0.98905,1e-05,2.01752]
[1778245302920,35.71,80023.45,0.0,-0.98902,1e-05,2.02237]
[1778245306948,35.71,80027.2,0.0,-0.98898,1e-05,2.02942]
[1778245308725,35.71,80028.15,0.0,-0.98897,1e-05,2.03122]
[1778245311983,35.71,80034.77,0.0,-0.98889,1e-05,2.04373]
[1778245313767,35.71,80034.96,0.0,-0.98889,1e-05,2.04409]
[1778245315007,35.71,80045.02,0.0,-0.98877,1e-05,2.06324]
[1778245316448,35.71,80047.64,0.0,-0.98874,1e-05,2.06825]
[1778245317021,35.71,80047.86,0.0,-0.98874,1e-05,2.06867]
[1778245322056,35.71,80049.58,0.0,-0.98872,1e-05,2.07196]
[1778245326095,35.71,80055.99,0.0,-0.98864,1e-05,2.08428]
[1778245327092,35.71,80074.75,0.0,-0.98842,1e-05,2.12065]
[1778245328099,35.71,80086.8,0.0,-0.98827,1e-05,2.14428]
[1778245329106,35.71,80087.01,0.0,-0.98827,1e-05,2.1447]
[1778245334142,35.71,80087.7,0.0,-0.98826,1e-05,2.14606]
[1778245337864,35.71,80089.08,0.0,-0.98824,1e-05,2.14878]
[1778245343205,35.71,80082.28,0.0,-0.98833,1e-05,2.1354]
[1778245344212,35.71,80072.57,0.0,-0.98844,1e-05,2.1164]
[1778245345219,35.71,80073.12,0.0,-0.98844,1e-05,2.11747]
[1778245347078,35.71,80073.12,0.0,-0.98844,1e-05,2.11747]
[1778245347080,35.71,80073.45,0.0,-0.98843,1e-05,2.11812]
[1778245352268,35.71,80071.85,0.0,-0.98846,1e-05,2.11336]
[1778245354282,35.71,80064.08,0.0,-0.98855,1e-05,2.09827]
[1778245355289,35.71,80059.46,0.0,-0.98861,1e-05,2.08934]
[1778245356296,35.71,80058.23,0.0,-0.98862,1e-05,2.08697]
[1778245360324,35.71,80054.66,0.0,-0.98867,1e-05,2.0801]
[1778245362338,35.71,80050.62,0.0,-0.98871,1e-05,2.07234]
[1778245367373,35.71,80047.75,0.0,-0.98875,1e-05,2.06684]
[1778245368264,35.71,80047.75,0.0,-0.98875,1e-05,2.06684]
[1778245368721,35.71,80047.75,0.0,-0.98875,1e-05,2.06684]
[1778245368822,35.71,80048.13,0.0,-0.98874,1e-05,2.06757]
[1778245374422,35.71,80041.14,0.0,-0.98883,1e-05,2.05423]
[1778245375429,35.71,80034.99,0.0,-0.9889,1e-05,2.04255]
[1778245377443,35.71,80031.42,0.0,-0.98894,1e-05,2.03579]
[1778245382478,35.71,80026.57,0.0,-0.989,1e-05,2.02664]
[1778245388520,35.71,80028.8,0.0,-0.98897,1e-05,2.03085]
[1778245393556,35.71,80033.11,0.0,-0.98892,1e-05,2.03899]
[1778245398591,35.71,80033.63,0.0,-0.98891,1e-05,2.03997]
[1778245403626,35.71,80038.22,0.0,-0.98886,1e-05,2.04868]
[1778245407654,35.71,80042.0,0.0,-0.98882,1e-05,2.05587]
[1778245409668,35.71,80045.64,0.0,-0.98877,1e-05,2.06281]
[1778245411682,35.71,80051.99,0.0,-0.98871,1e-05,2.07335]
[1778245414704,35.71,80058.88,0.0,-0.98863,1e-05,2.0866]
[1778245415712,35.71,80065.38,0.0,-0.98855,1e-05,2.09916]
[1778245417725,35.71,80068.1,0.0,-0.98851,1e-05,2.10443]
[1778245419739,35.71,80071.75,0.0,-0.98847,1e-05,2.11152]
[1778245421753,35.71,80076.62,0.0,-0.98841,1e-05,2.12102]
[1778245425768,35.71,80077.01,0.0,-0.98841,1e-05,2.12178]
[1778245426657,35.71,80077.69,0.0,-0.9884,1e-05,2.12311]
[1778245426788,35.71,80077.28,0.0,-0.9884,1e-05,2.12231]
[1778245428802,35.71,80082.05,0.0,-0.98835,1e-05,2.13164]
[1778245433837,35.71,80078.16,0.0,-0.98839,1e-05,2.12403]
[1778245438872,35.71,80076.35,0.0,-0.98841,1e-05,2.12049]
[1778245443907,35.71,80070.59,0.0,-0.98848,1e-05,2.10927]
[1778245444914,35.71,80063.2,0.0,-0.98857,1e-05,2.09494]
[1778245445950,35.71,80044.51,0.0,-0.9888,1e-05,2.05904]
[1778245446957,35.71,80028.92,0.0,-0.98898,1e-05,2.02948]
[1778245447967,35.71,80025.39,0.0,-0.98902,1e-05,2.02283]
[1778245448974,35.71,80033.93,0.0,-0.98892,1e-05,2.03894]
[1778245449987,35.71,80038.08,0.0,-0.98887,1e-05,2.04681]
[1778245450994,35.71,80042.68,0.0,-0.98882,1e-05,2.05555]
[1778245455022,35.71,80044.44,0.0,-0.9888,1e-05,2.05891]
[1778245457047,35.71,80047.62,0.0,-0.98876,1e-05,2.06498]
[1778245458657,35.71,80047.47,0.0,-0.98876,1e-05,2.06469]
[1778245459050,35.71,80047.21,0.0,-0.98876,1e-05,2.0642]
[1778245464085,35.71,80042.53,0.0,-0.98882,1e-05,2.05527]
[1778245469120,35.71,80048.48,0.0,-0.98875,1e-05,2.06662]
[1778245474155,35.71,80050.45,0.0,-0.98873,1e-05,2.06878]
[1778245478183,35.71,80056.92,0.0,-0.98866,1e-05,2.0812]
[1778245483218,35.71,80057.32,0.0,-0.98865,1e-05,2.08197]
[1778245488253,35.71,80058.9,0.0,-0.98863,1e-05,2.08501]
[1778245495302,35.71,80058.16,0.0,-0.98864,1e-05,2.08358]
[1778245498323,35.71,80054.08,0.0,-0.98869,1e-05,2.07574]
[1778245503358,35.71,80055.64,0.0,-0.98867,1e-05,2.07874]
[1778245508393,35.71,80055.72,0.0,-0.98867,1e-05,2.07889]
[1778245510409,35.71,80066.35,0.0,-0.98854,1e-05,2.0994]
[1778245511416,35.71,80073.76,0.0,-0.98845,1e-05,2.1138]
[1778245512423,35.71,80079.57,0.0,-0.98838,1e-05,2.12514]
[1778245514437,35.71,80086.07,0.0,-0.98831,1e-05,2.13788]
[1778245519472,35.71,80083.95,0.0,-0.98833,1e-05,2.13372]
[1778245520479,35.71,80080.06,0.0,-0.98838,1e-05,2.1261]
[1778245522493,35.71,80071.58,0.0,-0.98848,1e-05,2.10955]
[1778245523500,35.71,80067.24,0.0,-0.98853,1e-05,2.10113]
[1778245525514,35.71,80063.73,0.0,-0.98858,1e-05,2.09433]
[1778245530549,35.71,80065.96,0.0,-0.98855,1e-05,2.09865]
[1778245531556,35.71,80061.04,0.0,-0.98862,1e-05,2.08751]
[1778245532563,35.71,80055.92,0.0,-0.98868,1e-05,2.07765]
[1778245534577,35.71,80055.06,0.0,-0.98869,1e-05,2.076]
[1778245537598,35.71,80045.37,0.0,-0.9888,1e-05,2.05746]
[1778245538605,35.71,80040.87,0.0,-0.98886,1e-05,2.04889]
[1778245540619,35.71,80037.01,0.0,-0.9889,1e-05,2.04157]
[1778245545175,35.71,80033.58,0.0,-0.98894,1e-05,2.03508]
[1778245548675,35.71,80027.48,0.0,-0.98901,1e-05,2.02358]
[1778245552704,35.71,80022.73,0.0,-0.98907,1e-05,2.01466]
[1778245557739,35.71,80020.92,0.0,-0.98909,1e-05,2.01127]
[1778245559753,35.71,80013.87,0.0,-0.98917,1e-05,1.9981]
[1778245560760,35.71,80009.53,0.0,-0.98922,1e-05,1.99003]
[1778245561767,35.71,80001.17,0.0,-0.98931,1e-05,1.97456]
[1778245562774,35.71,79996.55,0.0,-0.98936,1e-05,1.96605]
[1778245565795,35.71,79989.36,0.0,-0.98945,1e-05,1.95287]
[1778245570831,35.71,79989.73,0.0,-0.98944,1e-05,1.95355]
[1778245573852,35.71,79985.97,0.0,-0.98948,1e-05,1.94668]
[1778245577880,35.71,79977.23,0.0,-0.98958,1e-05,1.93079]
[1778245578887,35.71,79973.34,0.0,-0.98962,1e-05,1.92376]
[1778245581908,35.71,79969.59,0.0,-0.98966,1e-05,1.91699]
[1778245582915,35.71,79958.72,0.0,-0.98978,1e-05,1.89749]
[1778245583922,35.71,79951.64,0.0,-0.98986,1e-05,1.88488]
[1778245585002,35.71,79944.03,0.0,-0.98994,1e-05,1.87139]
[1778245585941,35.71,79943.11,0.0,-0.98995,1e-05,1.86977]
[1778245586949,35.71,79944.09,0.0,-0.98994,1e-05,1.8715]
[1778245588969,35.71,79938.92,0.0,-0.99,1e-05,1.86238]
[1778245590983,35.71,79929.4,0.0,-0.9901,1e-05,1.84569]
[1778245592997,35.71,79934.78,0.0,-0.99005,1e-05,1.85361]
[1778245594004,35.71,79936.2,0.0,-0.99003,1e-05,1.8561]
[1778245597025,35.71,79939.88,0.0,-0.98999,1e-05,1.86257]
[1778245601953,35.71,79938.36,0.0,-0.99001,1e-05,1.85989]
[1778245603070,35.71,79929.34,0.0,-0.99011,1e-05,1.84409]
[1778245604075,35.71,79918.07,0.0,-0.99023,1e-05,1.8245]
[1778245605083,35.71,79917.13,0.0,-0.99024,1e-05,1.82287]
[1778245609827,35.71,79914.78,0.0,-0.99026,1e-05,1.81881]
[1778245612133,35.71,79910.2,0.0,-0.99031,1e-05,1.81091]
[1778245616161,35.71,79917.14,0.0,-0.99024,1e-05,1.82289]
[1778245618622,35.71,79917.1,0.0,-0.99024,1e-05,1.82282]
[1778245619182,35.71,79917.47,0.0,-0.99023,1e-05,1.82346]
[1778245624217,35.71,79919.68,0.0,-0.99021,1e-05,1.82728]
[1778245626231,35.71,79924.77,0.0,-0.99015,1e-05,1.83612]
[1778245629252,35.71,79915.91,0.0,-0.99025,1e-05,1.82076]
[1778245630259,35.71,79906.01,0.0,-0.99035,1e-05,1.80372]
[1778245631266,35.71,79903.09,0.0,-0.99038,1e-05,1.79871]
[1778245632273,35.71,79905.39,0.0,-0.99036,1e-05,1.80265]
[1778245637308,35.71,79912.67,0.0,-0.99028,1e-05,1.81517]
[1778245638315,35.71,79906.04,0.0,-0.99035,1e-05,1.80377]
[1778245639403,35.71,79906.04,0.0,-0.99035,1e-05,1.80377]
[1778245640329,35.71,79911.75,0.0,-0.99029,1e-05,1.81358]
[1778245641336,35.71,79918.43,0.0,-0.99022,1e-05,1.82512]
[1778245642442,35.71,79918.43,0.0,-0.99022,1e-05,1.82512]
[1778245642543,35.71,79919.17,0.0,-0.99021,1e-05,1.8264]
[1778245647380,35.71,79930.65,0.0,-0.99009,1e-05,1.84638]
[1778245648386,35.71,79942.96,0.0,-0.98996,1e-05,1.868]
[1778245649393,35.71,79942.34,0.0,-0.98997,1e-05,1.8669]
[1778245651407,35.71,79940.25,0.0,-0.99,1e-05,1.86171]
[1778245652414,35.71,79936.49,0.0,-0.99004,1e-05,1.85511]
[1778245653421,35.71,79932.62,0.0,-0.99008,1e-05,1.84833]
[1778245655435,35.71,79932.64,0.0,-0.99008,1e-05,1.84836]
[1778245658456,35.71,79916.33,0.0,-0.99025,1e-05,1.82]
[1778245659463,35.71,79899.29,0.0,-0.99043,1e-05,1.79076]
[1778245660470,35.71,79900.64,0.0,-0.99041,1e-05,1.79306]
[1778245665505,35.71,79901.82,0.0,-0.9904,1e-05,1.79507]
[1778245667519,35.71,79913.21,0.0,-0.99028,1e-05,1.81462]
[1778245668526,35.71,79924.7,0.0,-0.99016,1e-05,1.83451]
[1778245669533,35.71,79912.73,0.0,-0.99029,1e-05,1.81379]
[1778245670540,35.71,79903.88,0.0,-0.99038,1e-05,1.7986]
[1778245671547,35.71,79897.23,0.0,-0.99045,1e-05,1.78725]
[1778245676582,35.71,79903.77,0.0,-0.99038,1e-05,1.79841]
[1778245678596,35.71,79909.88,0.0,-0.99032,1e-05,1.80889]
[1778245681617,35.71,79913.57,0.0,-0.99028,1e-05,1.81524]
[1778245682624,35.71,79917.59,0.0,-0.99024,1e-05,1.82218]
[1778245685646,35.71,79902.44,0.0,-0.9904,1e-05,1.79613]
[1778245686654,35.71,79894.89,0.0,-0.99047,1e-05,1.78326]
[1778245687660,35.71,79895.61,0.0,-0.99047,1e-05,1.78449]
[1778245691691,35.71,79905.72,0.0,-0.99036,1e-05,1.80175]
[1778245693705,35.71,79911.77,0.0,-0.9903,1e-05,1.81214]
[1778245698740,35.71,79916.38,0.0,-0.99025,1e-05,1.82009]
[1778245702768,35.71,79922.28,0.0,-0.99019,1e-05,1.83031]
[1778245706797,35.71,79927.65,0.0,-0.99013,1e-05,1.83965]
[1778245707804,35.71,79920.0,0.0,-0.99021,1e-05,1.82635]
[1778245708811,35.71,79914.54,0.0,-0.99027,1e-05,1.81691]
[1778245709818,35.71,79919.78,0.0,-0.99022,1e-05,1.82597]
[1778245711832,35.71,79924.24,0.0,-0.99018,1e-05,1.83222]
[1778245713846,35.71,79917.97,0.0,-0.99024,1e-05,1.82136]
[1778245714853,35.71,79910.02,0.0,-0.99032,1e-05,1.80765]
[1778245715860,35.71,79902.8,0.0,-0.9904,1e-05,1.79528]
[1778245720895,35.71,79903.37,0.0,-0.99039,1e-05,1.79626]
[1778245724925,35.71,79899.67,0.0,-0.99043,1e-05,1.78994]
[1778245725930,35.71,79895.57,0.0,-0.99047,1e-05,1.78296]
[1778245728375,35.71,79896.63,0.0,-0.99046,1e-05,1.78476]
[1778245728476,35.71,79895.57,0.0,-0.99047,1e-05,1.78296]
[1778245733986,35.71,79893.89,0.0,-0.99049,1e-05,1.78011]
[1778245739022,35.71,79893.09,0.0,-0.9905,1e-05,1.77875]
[1778245744057,35.71,79894.16,0.0,-0.99049,1e-05,1.78057]
[1778245747078,35.71,79899.11,0.0,-0.99044,1e-05,1.78898]
[1778245752113,35.71,79899.1,0.0,-0.99044,1e-05,1.78897]
[1778245757151,35.71,79897.99,0.0,-0.99045,1e-05,1.78708]
[1778245762186,35.71,79897.81,0.0,-0.99045,1e-05,1.78677]
[1778245767221,35.71,79898.94,0.0,-0.99044,1e-05,1.78869]
[1778245772257,35.71,79897.02,0.0,-0.99047,1e-05,1.78396]
[1778245775278,35.71,79893.14,0.0,-0.99051,1e-05,1.77738]
[1778245776285,35.71,79883.4,0.0,-0.99061,1e-05,1.76093]
[1778245777293,35.71,79877.26,0.0,-0.99067,1e-05,1.75062]
[1778245779307,35.71,79881.51,0.0,-0.99062,1e-05,1.75775]
[1778245782902,35.71,79882.46,0.0,-0.99061,1e-05,1.75935]
[1778245783335,35.71,79884.51,0.0,-0.99059,1e-05,1.7628]
[1778245788370,35.71,79888.35,0.0,-0.99055,1e-05,1.76927]
[1778245791391,35.71,79892.37,0.0,-0.99051,1e-05,1.77607]
[1778245793405,35.71,79901.76,0.0,-0.99042,1e-05,1.79204]
[1778245795419,35.71,79897.86,0.0,-0.99046,1e-05,1.78539]
[1778245800454,35.71,79897.75,0.0,-0.99046,1e-05,1.78521]
[1778245801461,35.71,79893.32,0.0,-0.9905,1e-05,1.77768]
[1778245806496,35.71,79893.47,0.0,-0.9905,1e-05,1.77794]
[1778245808510,35.71,79899.48,0.0,-0.99044,1e-05,1.78815]
[1778245812538,35.71,79914.35,0.0,-0.99029,1e-05,1.81363]
[1778245813546,35.71,79918.26,0.0,-0.99025,1e-05,1.82038]
[1778245814553,35.71,79920.61,0.0,-0.99022,1e-05,1.82444]
[1778245817574,35.71,79913.71,0.0,-0.99029,1e-05,1.81253]
[1778245818349,35.71,79913.71,0.0,-0.99029,1e-05,1.81253]
[1778245823617,35.71,79914.29,0.0,-0.99029,1e-05,1.81353]
[1778245827645,35.71,79909.21,0.0,-0.99034,1e-05,1.80479]
[1778245829659,35.71,79903.57,0.0,-0.9904,1e-05,1.79513]
[1778245832680,35.71,79902.3,0.0,-0.99042,1e-05,1.79149]
[1778245837718,35.71,79905.16,0.0,-0.99039,1e-05,1.79638]
[1778245838725,35.71,79910.88,0.0,-0.99033,1e-05,1.80618]
[1778245840739,35.71,79892.96,0.0,-0.99052,1e-05,1.77562]
[1778245841746,35.71,79877.5,0.0,-0.99067,1e-05,1.74958]
[1778245842753,35.71,79868.88,0.0,-0.99076,1e-05,1.7352]
[1778245843760,35.71,79865.5,0.0,-0.99079,1e-05,1.72959]
[1778245848796,35.71,79869.27,0.0,-0.99075,1e-05,1.73585]
[1778245851817,35.71,79872.89,0.0,-0.99072,1e-05,1.74188]
[1778245852824,35.71,79880.22,0.0,-0.99064,1e-05,1.75414]
[1778245853831,35.71,79885.6,0.0,-0.99059,1e-05,1.76318]
[1778245856022,35.71,79888.88,0.0,-0.99056,1e-05,1.76871]
[1778245857859,35.71,79880.65,0.0,-0.99064,1e-05,1.75486]
[1778245858866,35.71,79874.73,0.0,-0.9907,1e-05,1.74495]
[1778245859873,35.71,79870.75,0.0,-0.99074,1e-05,1.73831]
[1778245862894,35.71,79866.59,0.0,-0.99078,1e-05,1.7314]
[1778245864770,35.71,79866.59,0.0,-0.99078,1e-05,1.7314]
[1778245864908,35.71,79869.39,0.0,-0.99075,1e-05,1.73605]
[1778245866922,35.71,79875.93,0.0,-0.99069,1e-05,1.74695]
[1778245867929,35.71,79881.18,0.0,-0.99064,1e-05,1.75575]
[1778245869812,35.71,79884.52,0.0,-0.9906,1e-05,1.76136]
[1778245869943,35.71,79884.73,0.0,-0.9906,1e-05,1.76172]
[1778245870950,35.71,79880.72,0.0,-0.99064,1e-05,1.75498]
[1778245871957,35.71,79876.86,0.0,-0.99068,1e-05,1.74851]
[1778245872964,35.71,79872.92,0.0,-0.99072,1e-05,1.74193]
[1778245874979,35.71,79862.77,0.0,-0.99082,1e-05,1.72506]
[1778245875986,35.71,79859.93,0.0,-0.99085,1e-05,1.72037]
[1778245876993,35.71,79864.03,0.0,-0.99081,1e-05,1.72715]
[1778245881021,35.71,79860.29,0.0,-0.99084,1e-05,1.72096]
[1778245883035,35.71,79855.91,0.0,-0.99089,1e-05,1.71374]
[1778245886058,35.71,79860.12,0.0,-0.99085,1e-05,1.72068]
[1778245888072,35.71,79868.04,0.0,-0.99077,1e-05,1.7338]
[1778245889079,35.71,79873.33,0.0,-0.99071,1e-05,1.74261]
[1778245892101,35.71,79882.95,0.0,-0.99062,1e-05,1.75728]
[1778245893108,35.71,79886.07,0.0,-0.99059,1e-05,1.76252]
[1778245898724,35.71,79885.46,0.0,-0.9906,1e-05,1.7615]
[1778245900618,35.71,79884.83,0.0,-0.99061,1e-05,1.76044]
[1778245900719,35.71,79885.21,0.0,-0.9906,1e-05,1.76108]
[1778245902171,35.71,79878.61,0.0,-0.99067,1e-05,1.75]
[1778245907206,35.71,79880.17,0.0,-0.99065,1e-05,1.75261]
[1778245910227,35.71,79884.15,0.0,-0.99061,1e-05,1.75929]
[1778245915264,35.71,79885.21,0.0,-0.9906,1e-05,1.76108]
[1778245920299,35.71,79884.6,0.0,-0.99061,1e-05,1.76005]
[1778245923320,35.71,79892.13,0.0,-0.99053,1e-05,1.77275]
[1778245928358,35.71,79893.55,0.0,-0.99052,1e-05,1.77516]
[1778245933393,35.71,79892.16,0.0,-0.99053,1e-05,1.7728]
[1778245938428,35.71,79875.93,0.0,-0.9907,1e-05,1.74551]
[1778245939435,35.71,79860.26,0.0,-0.99085,1e-05,1.71949]
[1778245940442,35.71,79863.9,0.0,-0.99082,1e-05,1.72551]
[1778245944470,35.71,79859.62,0.0,-0.99086,1e-05,1.71843]
[1778245947491,35.71,79864.5,0.0,-0.99081,1e-05,1.7265]
[1778245948213,35.71,79864.5,0.0,-0.99081,1e-05,1.7265]
[1778245951051,35.71,79870.68,0.0,-0.99075,1e-05,1.73676]
[1778245951519,35.71,79870.87,0.0,-0.99075,1e-05,1.73564]
[1778245953533,35.71,79866.88,0.0,-0.99079,1e-05,1.72902]
[1778245954540,35.71,79862.77,0.0,-0.99083,1e-05,1.72221]
[1778245956555,35.71,79854.45,0.0,-0.99092,1e-05,1.7085]
[1778245958570,35.71,79849.96,0.0,-0.99096,1e-05,1.70114]
[1778245963605,35.71,79849.57,0.0,-0.99096,1e-05,1.7005]
[1778245966631,35.71,79845.67,0.0,-0.991,1e-05,1.69413]
[1778245967637,35.71,79838.58,0.0,-0.99107,1e-05,1.6826]
[1778245968645,35.71,79836.14,0.0,-0.9911,1e-05,1.67865]
[1778245971666,35.71,79829.61,0.0,-0.99116,1e-05,1.6681]
[1778245976707,35.71,79829.24,0.0,-0.99116,1e-05,1.66751]
[1778245979728,35.71,79823.96,0.0,-0.99121,1e-05,1.65902]
[1778245981758,35.71,79816.86,0.0,-0.99128,1e-05,1.64767]
[1778245983763,35.71,79823.94,0.0,-0.99121,1e-05,1.65899]
[1778245985777,35.71,79819.66,0.0,-0.99125,1e-05,1.65214]
[1778245986723,35.71,79819.66,0.0,-0.99125,1e-05,1.65214]
[1778245988023,35.71,79816.14,0.0,-0.99129,1e-05,1.64652]
[1778245988798,35.71,79815.56,0.0,-0.99129,1e-05,1.6456]
[1778245992826,35.71,79811.27,0.0,-0.99133,1e-05,1.63878]
[1778245994782,35.71,79812.83,0.0,-0.99132,1e-05,1.64125]
[1778245998868,35.71,79808.3,0.0,-0.99136,1e-05,1.63407]
[1778246000882,35.71,79803.3,0.0,-0.99141,1e-05,1.62616]
[1778246002896,35.71,79799.0,0.0,-0.99145,1e-05,1.61939]
[1778246004910,35.71,79793.21,0.0,-0.9915,1e-05,1.61031]
[1778246008939,35.71,79798.37,0.0,-0.99145,1e-05,1.6184]
[1778246011746,35.71,79797.6,0.0,-0.99146,1e-05,1.61719]
[1778246011807,35.71,79794.45,0.0,-0.9915,1e-05,1.61089]
[1778246016995,35.71,79796.05,0.0,-0.99148,1e-05,1.6134]
[1778246021032,35.71,79804.82,0.0,-0.9914,1e-05,1.62719]
[1778246025060,35.71,79800.33,0.0,-0.99144,1e-05,1.62012]
[1778246028081,35.71,79794.19,0.0,-0.9915,1e-05,1.61048]
[1778246033116,35.71,79792.06,0.0,-0.99152,1e-05,1.60715]
[1778246035130,35.71,79788.12,0.0,-0.99156,1e-05,1.60101]
[1778246036137,35.71,79783.78,0.0,-0.9916,1e-05,1.59426]
[1778246037144,35.71,79777.63,0.0,-0.99165,1e-05,1.58473]
[1778246039158,35.71,79781.72,0.0,-0.99162,1e-05,1.59106]
[1778246044193,35.71,79783.51,0.0,-0.9916,1e-05,1.59384]
[1778246045200,35.71,79787.85,0.0,-0.99156,1e-05,1.60058]
[1778246047214,35.71,79794.57,0.0,-0.9915,1e-05,1.61108]
[1778246048221,35.71,79801.18,0.0,-0.99143,1e-05,1.62145]
[1778246050235,35.71,79805.18,0.0,-0.9914,1e-05,1.62776]
[1778246051242,35.71,79808.79,0.0,-0.99136,1e-05,1.63347]
[1778246056277,35.71,79812.12,0.0,-0.99133,1e-05,1.63875]
[1778246060305,35.71,79801.28,0.0,-0.99143,1e-05,1.62161]
[1778246061312,35.71,79794.72,0.0,-0.9915,1e-05,1.61131]
[1778246065340,35.71,79798.55,0.0,-0.99146,1e-05,1.61732]
[1778246069373,35.71,79791.2,0.0,-0.99153,1e-05,1.60581]
[1778246070376,35.71,79786.58,0.0,-0.99157,1e-05,1.59861]
[1778246071386,35.71,79763.68,0.0,-0.99179,1e-05,1.56197]
[1778246072391,35.71,79737.16,0.0,-0.99202,1e-05,1.52191]
[1778246073398,35.71,79732.57,0.0,-0.99206,1e-05,1.51506]
[1778246074409,35.71,79739.08,0.0,-0.99201,1e-05,1.52478]
[1778246075416,35.71,79745.61,0.0,-0.99195,1e-05,1.53458]
[1778246076423,35.71,79739.29,0.0,-0.992,1e-05,1.52509]
[1778246077430,35.71,79730.16,0.0,-0.99208,1e-05,1.51147]
[1778246078438,35.71,79726.44,0.0,-0.99212,1e-05,1.50595]
[1778246079447,35.71,79722.79,0.0,-0.99215,1e-05,1.50055]
[1778246080462,35.71,79704.35,0.0,-0.99231,1e-05,1.47351]
[1778246081470,35.71,79678.43,0.0,-0.99252,1e-05,1.43618]
[1778246082469,35.71,79664.52,0.0,-0.99264,1e-05,1.41647]
[1778246083476,35.71,79664.24,0.0,-0.99264,1e-05,1.41607]
[1778246084483,35.71,79669.09,0.0,-0.9926,1e-05,1.42292]
[1778246086497,35.71,79663.52,0.0,-0.99265,1e-05,1.41506]
[1778246087504,35.71,79656.75,0.0,-0.9927,1e-05,1.40555]
[1778246088511,35.71,79661.59,0.0,-0.99266,1e-05,1.41234]
[1778246089518,35.71,79667.28,0.0,-0.99262,1e-05,1.42036]
[1778246091533,35.71,79671.12,0.0,-0.99259,1e-05,1.42579]
[1778246093548,35.71,79675.07,0.0,-0.99255,1e-05,1.4314]
[1778246095561,35.71,79670.92,0.0,-0.99259,1e-05,1.42551]
[1778246097579,35.71,79681.51,0.0,-0.9925,1e-05,1.44057]
[1778246098586,35.71,79683.86,0.0,-0.99248,1e-05,1.44393]
[1778246102614,35.71,79679.44,0.0,-0.99252,1e-05,1.43762]
[1778246104631,35.71,79683.44,0.0,-0.99248,1e-05,1.44333]
[1778246107652,35.71,79690.11,0.0,-0.99243,1e-05,1.4529]
[1778246109670,35.71,79706.29,0.0,-0.99229,1e-05,1.47634]
[1778246110677,35.71,79711.52,0.0,-0.99225,1e-05,1.48398]
[1778246113698,35.71,79714.81,0.0,-0.99222,1e-05,1.4888]
[1778246116719,35.71,79720.17,0.0,-0.99217,1e-05,1.49669]
[1778246117726,35.71,79725.5,0.0,-0.99212,1e-05,1.50456]
[1778246118733,35.71,79734.02,0.0,-0.99205,1e-05,1.51722]
[1778246119740,35.71,79736.97,0.0,-0.99202,1e-05,1.52162]
[1778246121758,35.71,79743.0,0.0,-0.99197,1e-05,1.53066]
[1778246122764,35.71,79751.89,0.0,-0.99189,1e-05,1.54405]
[1778246123771,35.71,79755.76,0.0,-0.99186,1e-05,1.54992]
[1778246127799,35.71,79751.48,0.0,-0.9919,1e-05,1.54343]
[1778246130820,35.71,79755.15,0.0,-0.99186,1e-05,1.54899]
[1778246131827,35.71,79762.75,0.0,-0.9918,1e-05,1.55922]
[1778246132834,35.71,79765.77,0.0,-0.99177,1e-05,1.56383]
[1778246135855,35.71,79770.84,0.0,-0.99173,1e-05,1.57159]
[1778246136862,35.71,79762.45,0.0,-0.9918,1e-05,1.55876]
[1778246137869,35.71,79754.82,0.0,-0.99187,1e-05,1.54717]
[1778246138876,35.71,79753.5,0.0,-0.99188,1e-05,1.54517]
[1778246139883,35.71,79747.14,0.0,-0.99194,1e-05,1.53557]
[1778246141898,35.71,79740.89,0.0,-0.992,1e-05,1.52618]
[1778246142906,35.71,79736.54,0.0,-0.99203,1e-05,1.51967]
[1778246143913,35.71,79744.79,0.0,-0.99196,1e-05,1.53203]
[1778246146936,35.71,79739.0,0.0,-0.99201,1e-05,1.52335]
[1778246148950,35.71,79746.75,0.0,-0.99194,1e-05,1.53498]
[1778246150165,35.71,79749.63,0.0,-0.99192,1e-05,1.53932]
[1778246152545,35.71,79751.76,0.0,-0.9919,1e-05,1.54254]
[1778246152978,35.71,79752.02,0.0,-0.9919,1e-05,1.54293]
[1778246155999,35.71,79757.17,0.0,-0.99185,1e-05,1.55073]
[1778246159020,35.71,79762.19,0.0,-0.99181,1e-05,1.55837]
[1778246160089,35.71,79762.19,0.0,-0.99181,1e-05,1.55837]
[1778246160027,35.71,79765.82,0.0,-0.99177,1e-05,1.56391]
[1778246165062,35.71,79763.23,0.0,-0.9918,1e-05,1.55995]
[1778246166069,35.71,79758.17,0.0,-0.99184,1e-05,1.55225]
[1778246167076,35.71,79752.36,0.0,-0.99189,1e-05,1.54344]
[1778246172111,35.71,79753.87,0.0,-0.99188,1e-05,1.54573]
[1778246173118,35.71,79761.37,0.0,-0.99181,1e-05,1.55712]
[1778246174126,35.71,79767.81,0.0,-0.99176,1e-05,1.56695]
[1778246178154,35.71,79772.04,0.0,-0.99172,1e-05,1.57344]
[1778246179161,35.71,79780.54,0.0,-0.99164,1e-05,1.58654]
[1778246180168,35.71,79784.57,0.0,-0.9916,1e-05,1.59278]
[1778246181176,35.71,79789.11,0.0,-0.99156,1e-05,1.59984]
[1778246182183,35.71,79796.2,0.0,-0.9915,1e-05,1.61091]
[1778246183190,35.71,79801.13,0.0,-0.99145,1e-05,1.61864]
[1778246186211,35.71,79796.25,0.0,-0.99149,1e-05,1.61099]
[1778246190331,35.71,79799.07,0.0,-0.99147,1e-05,1.61541]
[1778246192254,35.71,79792.59,0.0,-0.99154,1e-05,1.6039]
[1778246195809,35.71,79792.97,0.0,-0.99153,1e-05,1.6045]
[1778246195853,35.71,79793.71,0.0,-0.99153,1e-05,1.60565]
[1778246201317,35.71,79794.42,0.0,-0.99152,1e-05,1.60676]
[1778246206353,35.71,79794.82,0.0,-0.99152,1e-05,1.60739]
[1778246208367,35.71,79790.41,0.0,-0.99156,1e-05,1.60051]
[1778246210381,35.71,79782.35,0.0,-0.99163,1e-05,1.58799]
[1778246212395,35.71,79786.45,0.0,-0.99159,1e-05,1.59435]
[1778246216423,35.71,79789.39,0.0,-0.99157,1e-05,1.59892]
[1778246221460,35.71,79788.67,0.0,-0.99157,1e-05,1.5978]
[1778246226499,35.71,79791.74,0.0,-0.99154,1e-05,1.60258]
[1778246228513,35.71,79795.43,0.0,-0.99151,1e-05,1.60834]
[1778246233548,35.71,79793.64,0.0,-0.99153,1e-05,1.60554]
[1778246237577,35.71,79797.73,0.0,-0.99149,1e-05,1.61194]
[1778246242612,35.71,79798.8,0.0,-0.99148,1e-05,1.61362]
[1778246246640,35.71,79803.36,0.0,-0.99144,1e-05,1.62078]
[1778246251675,35.71,79799.92,0.0,-0.99147,1e-05,1.61401]
[1778246253689,35.71,79794.95,0.0,-0.99152,1e-05,1.60623]
[1778246255703,35.71,79791.19,0.0,-0.99156,1e-05,1.60036]
[1778246258725,35.71,79785.62,0.0,-0.99161,1e-05,1.59171]
[1778246259732,35.71,79781.74,0.0,-0.99164,1e-05,1.5857]
[1778246264767,35.71,79785.12,0.0,-0.99161,1e-05,1.59093]
[1778246266859,35.71,79787.71,0.0,-0.99159,1e-05,1.59495]
[1778246268795,35.71,79793.16,0.0,-0.99154,1e-05,1.60344]
[1778246273830,35.71,79794.57,0.0,-0.99152,1e-05,1.60564]
[1778246278865,35.71,79796.25,0.0,-0.99151,1e-05,1.60826]
[1778246283900,35.71,79796.14,0.0,-0.99151,1e-05,1.60809]
[1778246288936,35.71,79797.54,0.0,-0.9915,1e-05,1.61028]
[1778246291956,35.71,79801.79,0.0,-0.99146,1e-05,1.61695]
[1778246292963,35.71,79805.39,0.0,-0.99142,1e-05,1.62261]
[1778246294977,35.71,79801.42,0.0,-0.99146,1e-05,1.61637]
[1778246295984,35.71,79792.7,0.0,-0.99154,1e-05,1.60272]
[1778246296991,35.71,79779.88,0.0,-0.99166,1e-05,1.58282]
[1778246297998,35.71,79770.73,0.0,-0.99174,1e-05,1.56875]
[1778246299005,35.71,79770.33,0.0,-0.99175,1e-05,1.56814]
[1778246300015,35.71,79765.83,0.0,-0.99179,1e-05,1.56126]
[1778246301020,35.71,79757.11,0.0,-0.99187,1e-05,1.54799]
[1778246302027,35.71,79752.53,0.0,-0.99191,1e-05,1.54106]
[1778246306055,35.71,79758.64,0.0,-0.99185,1e-05,1.55031]
[1778246307062,35.71,79762.36,0.0,-0.99182,1e-05,1.55597]
[1778246310272,35.71,79761.7,0.0,-0.99182,1e-05,1.55496]
[1778246310273,35.71,79761.31,0.0,-0.99183,1e-05,1.55437]
[1778246313104,35.71,79755.46,0.0,-0.99189,1e-05,1.54417]
[1778246318142,35.71,79755.46,0.0,-0.99189,1e-05,1.54417]
[1778246323177,35.71,79754.73,0.0,-0.99189,1e-05,1.54306]
[1778246328213,35.71,79756.23,0.0,-0.99188,1e-05,1.54533]
[1778246333279,35.71,79753.12,0.0,-0.99191,1e-05,1.54063]
[1778246335293,35.71,79745.26,0.0,-0.99198,1e-05,1.5288]
[1778246336301,35.71,79739.26,0.0,-0.99203,1e-05,1.51981]
[1778246337307,35.71,79730.28,0.0,-0.99211,1e-05,1.50645]
[1778246338314,35.71,79730.9,0.0,-0.9921,1e-05,1.50737]
[1778246342346,35.71,79723.21,0.0,-0.99217,1e-05,1.496]
[1778246344360,35.71,79721.38,0.0,-0.99219,1e-05,1.4933]
[1778246346645,35.71,79720.45,0.0,-0.99219,1e-05,1.49193]
[1778246346746,35.71,79720.31,0.0,-0.9922,1e-05,1.49173]
[1778246350402,35.71,79727.39,0.0,-0.99213,1e-05,1.50217]
[1778246351409,35.71,79737.62,0.0,-0.99205,1e-05,1.51737]
[1778246352416,35.71,79740.23,0.0,-0.99202,1e-05,1.52126]
[1778246353424,35.71,79744.64,0.0,-0.99198,1e-05,1.52787]
[1778246354431,35.71,79753.33,0.0,-0.99191,1e-05,1.54095]
[1778246355441,35.71,79755.47,0.0,-0.99189,1e-05,1.54418]
[1778246360473,35.71,79755.24,0.0,-0.99189,1e-05,1.54383]
[1778246365508,35.71,79755.69,0.0,-0.99189,1e-05,1.54451]
[1778246370547,35.71,79757.36,0.0,-0.99187,1e-05,1.54704]
[1778246375582,35.71,79756.87,0.0,-0.99188,1e-05,1.54498]
[1778246377596,35.71,79751.3,0.0,-0.99193,1e-05,1.53656]
[1778246378603,35.71,79746.24,0.0,-0.99198,1e-05,1.52895]
[1778246379610,35.71,79742.08,0.0,-0.99201,1e-05,1.52272]
[1778246381624,35.71,79738.11,0.0,-0.99205,1e-05,1.51679]
[1778246386669,35.71,79734.87,0.0,-0.99208,1e-05,1.51197]
[1778246391699,35.71,79737.99,0.0,-0.99205,1e-05,1.51661]
[1778246392706,35.71,79744.11,0.0,-0.99199,1e-05,1.52576]
[1778246394720,35.71,79749.41,0.0,-0.99195,1e-05,1.53372]
[1778246399755,35.71,79751.0,0.0,-0.99193,1e-05,1.53611]
[1778246402776,35.71,79756.91,0.0,-0.99188,1e-05,1.54504]
[1778246404794,35.71,79762.34,0.0,-0.99183,1e-05,1.55328]
[1778246405801,35.71,79770.66,0.0,-0.99176,1e-05,1.56597]
[1778246406808,35.71,79771.29,0.0,-0.99175,1e-05,1.56693]
[1778246408999,35.71,79772.54,0.0,-0.99174,1e-05,1.56885]
[1778246409101,35.71,79773.62,0.0,-0.99173,1e-05,1.57051]
[1778246409829,35.71,79779.75,0.0,-0.99167,1e-05,1.57993]
[1778246411843,35.71,79784.16,0.0,-0.99163,1e-05,1.58675]
[1778246412850,35.71,79777.15,0.0,-0.9917,1e-05,1.57593]
[1778246414864,35.71,79775.88,0.0,-0.99171,1e-05,1.57398]
[1778246419899,35.71,79776.7,0.0,-0.9917,1e-05,1.57524]
[1778246424934,35.71,79777.4,0.0,-0.9917,1e-05,1.57631]
[1778246429969,35.71,79777.35,0.0,-0.9917,1e-05,1.57624]
[1778246435007,35.71,79777.38,0.0,-0.9917,1e-05,1.57494]
[1778246436812,35.71,79778.8,0.0,-0.99169,1e-05,1.57713]
[1778246437018,35.71,79780.48,0.0,-0.99167,1e-05,1.57972]
[1778246442053,35.71,79782.72,0.0,-0.99165,1e-05,1.58317]
[1778246444067,35.71,79769.26,0.0,-0.99178,1e-05,1.56249]
[1778246445074,35.71,79753.32,0.0,-0.99192,1e-05,1.53829]
[1778246446081,35.71,79752.67,0.0,-0.99193,1e-05,1.53731]
[1778246451116,35.71,79757.46,0.0,-0.99188,1e-05,1.54455]
[1778246452665,35.71,79758.72,0.0,-0.99187,1e-05,1.54646]
[1778246453197,35.71,79758.72,0.0,-0.99187,1e-05,1.54646]
[1778246453298,35.71,79759.17,0.0,-0.99187,1e-05,1.54714]
[1778246459172,35.71,79761.29,0.0,-0.99185,1e-05,1.55035]
[1778246461186,35.71,79753.56,0.0,-0.99192,1e-05,1.53865]
[1778246462193,35.71,79744.16,0.0,-0.992,1e-05,1.52452]
[1778246463200,35.71,79745.11,0.0,-0.99199,1e-05,1.52595]
[1778246466222,35.71,79749.83,0.0,-0.99195,1e-05,1.53303]
[1778246467229,35.71,79753.71,0.0,-0.99192,1e-05,1.53888]
[1778246472264,35.71,79751.69,0.0,-0.99193,1e-05,1.53583]
[1778246474141,35.71,79751.54,0.0,-0.99194,1e-05,1.53561]
[1778246479314,35.71,79749.3,0.0,-0.99196,1e-05,1.53224]
[1778246484348,35.71,79753.78,0.0,-0.99192,1e-05,1.53899]
[1778246486362,35.71,79759.35,0.0,-0.99187,1e-05,1.54741]
[1778246489383,35.71,79761.58,0.0,-0.99185,1e-05,1.55079]
[1778246494418,35.71,79763.3,0.0,-0.99184,1e-05,1.55208]
[1778246496432,35.71,79759.69,0.0,-0.99187,1e-05,1.5466]
[1778246498446,35.71,79755.19,0.0,-0.99191,1e-05,1.53979]
[1778246501467,35.71,79750.37,0.0,-0.99195,1e-05,1.53253]
[1778246502474,35.71,79744.28,0.0,-0.99201,1e-05,1.52339]
[1778246507509,35.71,79741.69,0.0,-0.99203,1e-05,1.51952]
[1778246512544,35.71,79745.36,0.0,-0.992,1e-05,1.52501]
[1778246517579,35.71,79747.29,0.0,-0.99198,1e-05,1.5279]
[1778246522614,35.71,79747.89,0.0,-0.99197,1e-05,1.5288]
[1778246527649,35.71,79747.48,0.0,-0.99198,1e-05,1.52819]
[1778246533693,35.71,79740.91,0.0,-0.99204,1e-05,1.51835]
[1778246534698,35.71,79737.3,0.0,-0.99207,1e-05,1.51297]
[1778246536712,35.71,79733.46,0.0,-0.9921,1e-05,1.50727]
[1778246537719,35.71,79727.12,0.0,-0.99216,1e-05,1.49788]
[1778246538726,35.71,79723.52,0.0,-0.99219,1e-05,1.49258]
[1778246539733,35.71,79719.13,0.0,-0.99223,1e-05,1.48613]
[1778246544010,35.71,79717.84,0.0,-0.99224,1e-05,1.48424]
[1778246544112,35.71,79716.84,0.0,-0.99225,1e-05,1.48277]
[1778246549803,35.71,79715.84,0.0,-0.99225,1e-05,1.48131]
[1778246554838,35.71,79713.77,0.0,-0.99228,1e-05,1.477]
[1778246558868,35.71,79717.82,0.0,-0.99224,1e-05,1.48292]
[1778246563901,35.71,79721.86,0.0,-0.99221,1e-05,1.48885]
[1778246567929,35.71,79729.48,0.0,-0.99214,1e-05,1.50007]
[1778246569947,35.71,79734.81,0.0,-0.9921,1e-05,1.50797]
[1778246574978,35.71,79737.32,0.0,-0.99207,1e-05,1.5117]
[1778246581022,35.71,79736.73,0.0,-0.99208,1e-05,1.51082]
[1778246586057,35.71,79734.15,0.0,-0.9921,1e-05,1.50699]
[1778246591092,35.71,79735.4,0.0,-0.99209,1e-05,1.50885]
[1778246593373,35.71,79738.94,0.0,-0.99206,1e-05,1.51411]
[1778246593474,35.71,79740.42,0.0,-0.99205,1e-05,1.51632]
[1778246594113,35.71,79744.49,0.0,-0.99201,1e-05,1.5224]
[1778246595120,35.71,79748.1,0.0,-0.99198,1e-05,1.5278]
[1778246600155,35.71,79750.18,0.0,-0.99196,1e-05,1.53093]
[1778246601162,35.71,79743.26,0.0,-0.99202,1e-05,1.52056]
[1778246602169,35.71,79735.3,0.0,-0.99209,1e-05,1.5087]
[1778246603176,35.71,79734.4,0.0,-0.9921,1e-05,1.50736]
[1778246608211,35.71,79732.23,0.0,-0.99212,1e-05,1.50414]
[1778246612449,35.71,79732.71,0.0,-0.99212,1e-05,1.50356]
[1778246613082,35.71,79732.12,0.0,-0.99213,1e-05,1.50268]
[1778246613246,35.71,79731.94,0.0,-0.99213,1e-05,1.50242]
[1778246618281,35.71,79733.41,0.0,-0.99212,1e-05,1.50459]
[1778246623316,35.71,79734.43,0.0,-0.99211,1e-05,1.5061]
[1778246628351,35.71,79732.94,0.0,-0.99212,1e-05,1.5039]
[1778246633386,35.71,79733.54,0.0,-0.99211,1e-05,1.50479]
[1778246638421,35.71,79733.49,0.0,-0.99211,1e-05,1.50471]
[1778246641442,35.71,79739.83,0.0,-0.99206,1e-05,1.51413]
[1778246642449,35.71,79743.52,0.0,-0.99203,1e-05,1.51964]
[1778246644463,35.71,79741.96,0.0,-0.99204,1e-05,1.51731]
[1778246645470,35.71,79737.96,0.0,-0.99208,1e-05,1.51135]
[1778246647486,35.71,79734.81,0.0,-0.9921,1e-05,1.50667]
[1778246650505,35.71,79728.06,0.0,-0.99216,1e-05,1.49668]
[1778246653526,35.71,79724.84,0.0,-0.99219,1e-05,1.49194]
[1778246658561,35.71,79724.25,0.0,-0.99219,1e-05,1.49107]
[1778246663596,35.71,79723.82,0.0,-0.9922,1e-05,1.49044]
[1778246668631,35.71,79724.36,0.0,-0.99219,1e-05,1.49123]
[1778246673666,35.71,79724.46,0.0,-0.9922,1e-05,1.49009]
[1778246678701,35.71,79724.99,0.0,-0.99219,1e-05,1.49087]
[1778246683736,35.71,79725.64,0.0,-0.99219,1e-05,1.49182]
[1778246688771,35.71,79727.71,0.0,-0.99217,1e-05,1.49487]
[1778246693806,35.71,79729.03,0.0,-0.99216,1e-05,1.49682]
[1778246699848,35.71,79728.99,0.0,-0.99216,1e-05,1.49676]
[1778246700855,35.71,79722.05,0.0,-0.99222,1e-05,1.48655]
[1778246702902,35.71,79713.09,0.0,-0.9923,1e-05,1.47344]
[1778246703915,35.71,79708.41,0.0,-0.99234,1e-05,1.46664]
[1778246704924,35.71,79701.5,0.0,-0.9924,1e-05,1.45664]
[1778246706935,35.71,79696.82,0.0,-0.99244,1e-05,1.4499]
[1778246708949,35.71,79692.86,0.0,-0.99247,1e-05,1.44421]
[1778246713374,35.71,79691.59,0.0,-0.99248,1e-05,1.4424]
[1778246716840,35.71,79692.26,0.0,-0.99247,1e-05,1.44335]
[1778246717005,35.71,79690.86,0.0,-0.99248,1e-05,1.44135]
[1778246720026,35.71,79686.34,0.0,-0.99252,1e-05,1.4349]
[1778246721033,35.71,79680.05,0.0,-0.99257,1e-05,1.42595]
[1778246723047,35.71,79678.22,0.0,-0.99259,1e-05,1.42336]
[1778246728082,35.71,79676.61,0.0,-0.9926,1e-05,1.42108]
[1778246730096,35.71,79681.57,0.0,-0.99256,1e-05,1.42811]
[1778246735131,35.71,79681.52,0.0,-0.99257,1e-05,1.42679]
[1778246738152,35.71,79686.7,0.0,-0.99253,1e-05,1.43415]
[1778246743187,35.71,79686.63,0.0,-0.99253,1e-05,1.43405]
[1778246748222,35.71,79685.57,0.0,-0.99254,1e-05,1.43254]
[1778246753257,35.71,79685.95,0.0,-0.99253,1e-05,1.43308]
[1778246757285,35.71,79690.26,0.0,-0.9925,1e-05,1.43923]
[1778246761319,35.71,79694.39,0.0,-0.99246,1e-05,1.44514]
[1778246766366,35.71,79694.93,0.0,-0.99246,1e-05,1.44592]
[1778246772396,35.71,79690.42,0.0,-0.9925,1e-05,1.43946]
[1778246773403,35.71,79686.76,0.0,-0.99253,1e-05,1.43424]
[1778246778438,35.71,79684.57,0.0,-0.99254,1e-05,1.43112]
[1778246780456,35.71,79678.82,0.0,-0.99259,1e-05,1.42296]
[1778246781462,35.71,79665.67,0.0,-0.9927,1e-05,1.40444]
[1778246782470,35.71,79655.66,0.0,-0.99278,1e-05,1.39048]
[1778246783476,35.71,79655.44,0.0,-0.99278,1e-05,1.39017]
[1778246788513,35.71,79654.6,0.0,-0.99279,1e-05,1.38901]
[1778246793548,35.71,79659.29,0.0,-0.99276,1e-05,1.3943]
[1778246797810,35.71,79656.91,0.0,-0.99278,1e-05,1.39099]
[1778246799033,35.71,79652.95,0.0,-0.99281,1e-05,1.38549]
[1778246799590,35.71,79652.73,0.0,-0.99281,1e-05,1.38519]
[1778246804625,35.71,79651.93,0.0,-0.99282,1e-05,1.38408]
[1778246809660,35.71,79651.59,0.0,-0.99282,1e-05,1.38361]
[1778246814695,35.71,79655.21,0.0,-0.99279,1e-05,1.38863]
[1778246818723,35.71,79647.97,0.0,-0.99285,1e-05,1.37861]
[1778246819730,35.71,79640.77,0.0,-0.99291,1e-05,1.36871]
[1778246820744,35.71,79625.13,0.0,-0.99303,1e-05,1.3474]
[1778246821745,35.71,79622.46,0.0,-0.99305,1e-05,1.34379]
[1778246822752,35.71,79617.4,0.0,-0.99309,1e-05,1.33697]
[1778246823765,35.71,79625.53,0.0,-0.99303,1e-05,1.34794]
[1778246824767,35.71,79631.87,0.0,-0.99298,1e-05,1.35655]
[1778246825774,35.71,79637.97,0.0,-0.99293,1e-05,1.36487]
[1778246826781,35.71,79646.44,0.0,-0.99286,1e-05,1.3765]
[1778246827788,35.71,79647.48,0.0,-0.99285,1e-05,1.37793]
[1778246828795,35.71,79655.89,0.0,-0.99278,1e-05,1.38957]
[1778246829802,35.71,79659.02,0.0,-0.99276,1e-05,1.39392]
[1778246831816,35.71,79663.35,0.0,-0.99272,1e-05,1.39996]
[1778246835844,35.71,79657.0,0.0,-0.99278,1e-05,1.39111]
[1778246836851,35.71,79652.0,0.0,-0.99282,1e-05,1.38418]
[1778246837858,35.71,79643.35,0.0,-0.99289,1e-05,1.37225]
[1778246838865,35.71,79641.95,0.0,-0.9929,1e-05,1.37033]
[1778246840879,35.71,79636.22,0.0,-0.99294,1e-05,1.36248]
[1778246844908,35.71,79631.66,0.0,-0.99298,1e-05,1.35626]
[1778246845915,35.71,79635.25,0.0,-0.99295,1e-05,1.36115]
[1778246847929,35.71,79640.19,0.0,-0.99291,1e-05,1.36791]
[1778246849943,35.71,79643.74,0.0,-0.99288,1e-05,1.37278]
[1778246851959,35.71,79636.85,0.0,-0.99294,1e-05,1.36213]
[1778246852966,35.71,79622.37,0.0,-0.99306,1e-05,1.34247]
[1778246853973,35.71,79621.41,0.0,-0.99306,1e-05,1.34117]
[1778246859008,35.71,79623.77,0.0,-0.99305,1e-05,1.34436]
[1778246863038,35.71,79630.26,0.0,-0.993,1e-05,1.35315]
[1778246864045,35.71,79633.96,0.0,-0.99297,1e-05,1.35818]
[1778246869084,35.71,79633.51,0.0,-0.99297,1e-05,1.35757]
[1778246874119,35.71,79632.42,0.0,-0.99298,1e-05,1.35609]
[1778246879154,35.71,79634.25,0.0,-0.99296,1e-05,1.35858]
[1778246884189,35.71,79633.65,0.0,-0.99297,1e-05,1.35776]
[1778246889224,35.71,79632.75,0.0,-0.99298,1e-05,1.35654]
[1778246894260,35.71,79634.33,0.0,-0.99296,1e-05,1.35869]
[1778246898289,35.71,79617.06,0.0,-0.9931,1e-05,1.33532]
[1778246899296,35.71,79604.19,0.0,-0.9932,1e-05,1.31811]
[1778246900303,35.71,79603.67,0.0,-0.9932,1e-05,1.31742]
[1778246905338,35.71,79603.21,0.0,-0.99321,1e-05,1.31681]
[1778246907352,35.71,79607.07,0.0,-0.99318,1e-05,1.32195]
[1778246910626,35.71,79604.14,0.0,-0.9932,1e-05,1.31805]
[1778246911406,35.71,79603.74,0.0,-0.9932,1e-05,1.31752]
[1778246911507,35.71,79603.38,0.0,-0.99321,1e-05,1.31586]
[1778246917426,35.71,79599.28,0.0,-0.99324,1e-05,1.31042]
[1778246918433,35.71,79602.92,0.0,-0.99321,1e-05,1.31525]
[1778246919441,35.71,79606.73,0.0,-0.99318,1e-05,1.32031]
[1778246921454,35.71,79610.4,0.0,-0.99316,1e-05,1.3252]
[1778246926489,35.71,79614.21,0.0,-0.99313,1e-05,1.3303]
[1778246931529,35.71,79612.1,0.0,-0.99314,1e-05,1.32748]
[1778246934550,35.71,79617.46,0.0,-0.9931,1e-05,1.33466]
[1778246939587,35.71,79616.44,0.0,-0.99311,1e-05,1.33329]
[1778246942608,35.71,79621.47,0.0,-0.99307,1e-05,1.34006]
[1778246947643,35.71,79620.92,0.0,-0.99307,1e-05,1.33931]
[1778246949665,35.71,79613.91,0.0,-0.99313,1e-05,1.3299]
[1778246951676,35.71,79609.5,0.0,-0.99316,1e-05,1.324]
[1778246956716,35.71,79607.2,0.0,-0.99318,1e-05,1.32094]
[1778246961752,35.71,79605.96,0.0,-0.99319,1e-05,1.31929]
[1778246964773,35.71,79601.85,0.0,-0.99322,1e-05,1.31383]
[1778246969808,35.71,79599.91,0.0,-0.99324,1e-05,1.31126]
[1778246974843,35.71,79596.37,0.0,-0.99327,1e-05,1.3054]
[1778246979878,35.71,79596.56,0.0,-0.99327,1e-05,1.30565]
[1778246984913,35.71,79598.4,0.0,-0.99325,1e-05,1.30808]
[1778246989948,35.71,79601.77,0.0,-0.99323,1e-05,1.31254]
[1778246994983,35.71,79598.6,0.0,-0.99325,1e-05,1.30835]
[1778247000037,35.71,79601.55,0.0,-0.99323,1e-05,1.31225]
[1778247001034,35.71,79607.65,0.0,-0.99318,1e-05,1.32035]
[1778247002041,35.71,79611.79,0.0,-0.99315,1e-05,1.32587]
[1778247006104,35.71,79617.77,0.0,-0.99311,1e-05,1.33388]
[1778247007082,35.71,79629.04,0.0,-0.99302,1e-05,1.34909]
[1778247008090,35.71,79635.08,0.0,-0.99297,1e-05,1.35729]
[1778247010103,35.71,79630.99,0.0,-0.993,1e-05,1.35173]
[1778247011112,35.71,79625.88,0.0,-0.99304,1e-05,1.34481]
[1778247012118,35.71,79621.65,0.0,-0.99307,1e-05,1.3391]
[1778247017158,35.71,79618.63,0.0,-0.9931,1e-05,1.33504]
[1778247020179,35.71,79613.47,0.0,-0.99314,1e-05,1.32812]
[1778247022193,35.71,79619.61,0.0,-0.99309,1e-05,1.33635]
[1778247024207,35.71,79627.82,0.0,-0.99303,1e-05,1.34743]
[1778247025214,35.71,79632.11,0.0,-0.99299,1e-05,1.35325]
[1778247027228,35.71,79642.04,0.0,-0.99291,1e-05,1.3668]
[1778247030065,35.71,79640.16,0.0,-0.99293,1e-05,1.36423]
[1778247030564,35.71,79639.84,0.0,-0.99293,1e-05,1.36379]
[1778247030665,35.71,79638.76,0.0,-0.99294,1e-05,1.36231]
[1778247035284,35.71,79631.51,0.0,-0.993,1e-05,1.35123]
[1778247036291,35.71,79627.55,0.0,-0.99303,1e-05,1.34587]
[1778247038305,35.71,79621.07,0.0,-0.99309,1e-05,1.33712]
[1778247040319,35.71,79628.42,0.0,-0.99303,1e-05,1.34704]
[1778247041326,35.71,79633.14,0.0,-0.99299,1e-05,1.35345]
[1778247046361,35.71,79635.47,0.0,-0.99297,1e-05,1.35662]
[1778247048376,35.71,79649.15,0.0,-0.99286,1e-05,1.37535]
[1778247049382,35.71,79653.64,0.0,-0.99283,1e-05,1.38155]
[1778247050389,35.71,79657.45,0.0,-0.9928,1e-05,1.38682]
[1778247051396,35.71,79661.86,0.0,-0.99276,1e-05,1.39295]
[1778247056433,35.71,79659.56,0.0,-0.99278,1e-05,1.38975]
[1778247058447,35.71,79655.13,0.0,-0.99282,1e-05,1.38361]
[1778247059458,35.71,79644.75,0.0,-0.9929,1e-05,1.3693]
[1778247060462,35.71,79627.96,0.0,-0.99303,1e-05,1.34642]
[1778247061471,35.71,79618.95,0.0,-0.9931,1e-05,1.33427]
[1778247062478,35.71,79616.23,0.0,-0.99312,1e-05,1.33062]
[1778247063488,35.71,79623.55,0.0,-0.99307,1e-05,1.34046]
[1778247064493,35.71,79639.67,0.0,-0.99294,1e-05,1.36235]
[1778247065500,35.71,79644.24,0.0,-0.9929,1e-05,1.3686]
[1778247067516,35.71,79630.24,0.0,-0.99301,1e-05,1.34951]
[1778247068523,35.71,79619.48,0.0,-0.9931,1e-05,1.33498]
[1778247069530,35.71,79620.85,0.0,-0.99309,1e-05,1.33683]
[1778247070537,35.71,79625.49,0.0,-0.99305,1e-05,1.34308]
[1778247072551,35.71,79631.33,0.0,-0.99301,1e-05,1.35099]
[1778247073558,35.71,79639.22,0.0,-0.99294,1e-05,1.36173]
[1778247074577,35.71,79648.23,0.0,-0.99287,1e-05,1.37408]
[1778247075577,35.71,79647.0,0.0,-0.99288,1e-05,1.37239]
[1778247076586,35.71,79653.21,0.0,-0.99283,1e-05,1.38095]
[1778247077594,35.71,79658.06,0.0,-0.99279,1e-05,1.38767]
[1778247078606,35.71,79663.81,0.0,-0.99275,1e-05,1.39566]
[1778247079612,35.71,79662.49,0.0,-0.99276,1e-05,1.39383]
[1778247083640,35.71,79666.63,0.0,-0.99272,1e-05,1.3996]
[1778247086661,35.71,79661.67,0.0,-0.99276,1e-05,1.39268]
[1778247088025,35.71,79661.67,0.0,-0.99276,1e-05,1.39268]
[1778247090699,35.71,79658.25,0.0,-0.99279,1e-05,1.38793]
[1778247090751,35.71,79656.93,0.0,-0.9928,1e-05,1.3861]
[1778247094717,35.71,79663.86,0.0,-0.99275,1e-05,1.3945]
[1778247095724,35.71,79667.94,0.0,-0.99272,1e-05,1.40019]
[1778247100759,35.71,79658.7,0.0,-0.99279,1e-05,1.38733]
[1778247101766,35.71,79654.08,0.0,-0.99283,1e-05,1.38093]
[1778247104566,35.71,79656.04,0.0,-0.99281,1e-05,1.38364]
[1778247108815,35.71,79660.8,0.0,-0.99278,1e-05,1.39024]
[1778247109822,35.71,79669.14,0.0,-0.99271,1e-05,1.40187]
[1778247110829,35.71,79674.79,0.0,-0.99266,1e-05,1.4098]
[1778247113850,35.71,79670.0,0.0,-0.9927,1e-05,1.40308]
[1778247114423,35.71,79670.0,0.0,-0.9927,1e-05,1.40308]
[1778247114857,35.71,79674.37,0.0,-0.99267,1e-05,1.40921]
[1778247116871,35.71,79678.68,0.0,-0.99263,1e-05,1.41527]
[1778247118890,35.71,79683.61,0.0,-0.99259,1e-05,1.42224]
[1778247121911,35.71,79687.74,0.0,-0.99256,1e-05,1.4281]
[1778247123925,35.71,79691.35,0.0,-0.99253,1e-05,1.43324]
[1778247126870,35.71,79693.71,0.0,-0.99251,1e-05,1.4366]
[1778247131981,35.71,79695.31,0.0,-0.99249,1e-05,1.43889]
[1778247133995,35.71,79686.39,0.0,-0.99257,1e-05,1.42618]
[1778247136012,35.71,79692.12,0.0,-0.99252,1e-05,1.43433]
[1778247136745,35.71,79692.12,0.0,-0.99252,1e-05,1.43433]
[1778247137017,35.71,79695.93,0.0,-0.99249,1e-05,1.43978]
[1778247140040,35.71,79700.84,0.0,-0.99245,1e-05,1.44681]
[1778247142054,35.71,79704.65,0.0,-0.99241,1e-05,1.45229]
[1778247143061,35.71,79714.76,0.0,-0.99233,1e-05,1.46692]
[1778247144068,35.71,79725.4,0.0,-0.99224,1e-05,1.48244]
[1778247145076,35.71,79724.52,0.0,-0.99224,1e-05,1.48115]
[1778247146082,35.71,79715.35,0.0,-0.99232,1e-05,1.46777]
[1778247147089,35.71,79703.4,0.0,-0.99242,1e-05,1.45049]
[1778247148096,35.71,79703.52,0.0,-0.99242,1e-05,1.45067]
[1778247151119,35.71,79709.57,0.0,-0.99238,1e-05,1.45812]
[1778247152124,35.71,79717.36,0.0,-0.99231,1e-05,1.46942]
[1778247153131,35.71,79720.99,0.0,-0.99228,1e-05,1.4747]
[1778247156152,35.71,79717.22,0.0,-0.99231,1e-05,1.46921]
[1778247161187,35.71,79716.71,0.0,-0.99232,1e-05,1.46847]
[1778247163201,35.71,79703.54,0.0,-0.99243,1e-05,1.44943]
[1778247164208,35.71,79698.43,0.0,-0.99247,1e-05,1.44209]
[1778247168554,35.71,79698.66,0.0,-0.99247,1e-05,1.44242]
[1778247169243,35.71,79700.41,0.0,-0.99246,1e-05,1.44493]
[1778247174283,35.71,79696.32,0.0,-0.99249,1e-05,1.43907]
[1778247175289,35.71,79689.56,0.0,-0.99255,1e-05,1.42943]
[1778247176296,35.71,79684.21,0.0,-0.99259,1e-05,1.42184]
[1778247180324,35.71,79682.34,0.0,-0.99261,1e-05,1.4192]
[1778247183345,35.71,79677.95,0.0,-0.99264,1e-05,1.413]
[1778247184352,35.71,79681.8,0.0,-0.99261,1e-05,1.41843]
[1778247185360,35.71,79688.27,0.0,-0.99256,1e-05,1.4276]
[1778247187373,35.71,79695.98,0.0,-0.99249,1e-05,1.43859]
[1778247188389,35.71,79701.76,0.0,-0.99244,1e-05,1.44687]
[1778247189388,35.71,79714.72,0.0,-0.99234,1e-05,1.46558]
[1778247191402,35.71,79712.43,0.0,-0.99235,1e-05,1.46226]
[1778247193418,35.71,79705.5,0.0,-0.99241,1e-05,1.45225]
[1778247194424,35.71,79701.65,0.0,-0.99245,1e-05,1.44671]
[1778247195431,35.71,79697.91,0.0,-0.99248,1e-05,1.44135]
[1778247197445,35.71,79695.4,0.0,-0.9925,1e-05,1.43776]
[1778247198452,35.71,79699.43,0.0,-0.99246,1e-05,1.44352]
[1778247200270,35.71,79699.43,0.0,-0.99246,1e-05,1.44352]
[1778247199459,35.71,79703.84,0.0,-0.99243,1e-05,1.44986]
[1778247201473,35.71,79707.28,0.0,-0.9924,1e-05,1.45481]
[1778247203487,35.71,79711.75,0.0,-0.99236,1e-05,1.46127]
[1778247205503,35.71,79715.4,0.0,-0.99233,1e-05,1.46657]
[1778247207517,35.71,79710.68,0.0,-0.99237,1e-05,1.45973]
[1778247212552,35.71,79708.26,0.0,-0.9924,1e-05,1.45496]
[1778247216966,35.71,79710.91,0.0,-0.99237,1e-05,1.45878]
[1778247217015,35.71,79708.17,0.0,-0.9924,1e-05,1.45483]
[1778247222622,35.71,79706.98,0.0,-0.99241,1e-05,1.45311]
[1778247227657,35.71,79708.47,0.0,-0.99239,1e-05,1.45526]
[1778247232692,35.71,79707.52,0.0,-0.9924,1e-05,1.45389]
[1778247237727,35.71,79707.0,0.0,-0.99241,1e-05,1.45314]
[1778247238737,35.71,79711.73,0.0,-0.99237,1e-05,1.45997]
[1778247239741,35.71,79722.37,0.0,-0.99228,1e-05,1.47543]
[1778247240748,35.71,79732.48,0.0,-0.99219,1e-05,1.49025]
[1778247241758,35.71,79734.7,0.0,-0.99217,1e-05,1.49352]
[1778247246793,35.71,79730.0,0.0,-0.99221,1e-05,1.48661]
[1778247248807,35.71,79724.93,0.0,-0.99225,1e-05,1.47918]
[1778247251828,35.71,79729.46,0.0,-0.99222,1e-05,1.48581]
[1778247252835,35.71,79735.33,0.0,-0.99216,1e-05,1.49445]
[1778247254704,35.71,79736.83,0.0,-0.99215,1e-05,1.49667]
[1778247254849,35.71,79737.1,0.0,-0.99215,1e-05,1.49706]
[1778247256863,35.71,79741.75,0.0,-0.99211,1e-05,1.50395]
[1778247257870,35.71,79749.61,0.0,-0.99204,1e-05,1.51564]
[1778247258877,35.71,79763.77,0.0,-0.99191,1e-05,1.53689]
[1778247259884,35.71,79765.82,0.0,-0.9919,1e-05,1.53999]
[1778247262906,35.71,79771.54,0.0,-0.99184,1e-05,1.54865]
[1778247263912,35.71,79777.6,0.0,-0.99179,1e-05,1.55788]
[1778247264923,35.71,79773.72,0.0,-0.99183,1e-05,1.55197]
[1778247266935,35.71,79770.48,0.0,-0.99185,1e-05,1.54704]
[1778247268949,35.71,79774.88,0.0,-0.99181,1e-05,1.55373]
[1778247271970,35.71,79784.54,0.0,-0.99173,1e-05,1.56716]
[1778247272977,35.71,79790.51,0.0,-0.99168,1e-05,1.57634]
[1778247273984,35.71,79794.18,0.0,-0.99165,1e-05,1.582]
[1778247274991,35.71,79798.16,0.0,-0.99161,1e-05,1.58816]
[1778247278012,35.71,79786.18,0.0,-0.99172,1e-05,1.56968]
[1778247279019,35.71,79776.18,0.0,-0.99181,1e-05,1.55438]
[1778247280026,35.71,79769.3,0.0,-0.99187,1e-05,1.54393]
[1778247281033,35.71,79768.4,0.0,-0.99188,1e-05,1.54256]
[1778247283047,35.71,79775.11,0.0,-0.99182,1e-05,1.55275]
[1778247285061,35.71,79770.36,0.0,-0.99186,1e-05,1.54553]
[1778247285835,35.71,79770.36,0.0,-0.99186,1e-05,1.54553]
[1778247287075,35.71,79764.28,0.0,-0.99192,1e-05,1.53634]
[1778247289089,35.71,79761.55,0.0,-0.99194,1e-05,1.53222]
[1778247291103,35.71,79770.62,0.0,-0.99186,1e-05,1.54593]
[1778247292110,35.71,79777.27,0.0,-0.9918,1e-05,1.55604]
[1778247293117,35.71,79784.5,0.0,-0.99173,1e-05,1.5671]
[1778247295131,35.71,79784.61,0.0,-0.99173,1e-05,1.56727]
[1778247296138,35.71,79780.16,0.0,-0.99177,1e-05,1.56045]
[1778247301173,35.71,79779.95,0.0,-0.99178,1e-05,1.56013]
[1778247304194,35.71,79775.42,0.0,-0.99182,1e-05,1.55322]
[1778247305990,35.71,79773.66,0.0,-0.99183,1e-05,1.55054]
[1778247306208,35.71,79770.72,0.0,-0.99186,1e-05,1.54608]
[1778247307217,35.71,79766.08,0.0,-0.9919,1e-05,1.53905]
[1778247312252,35.71,79765.11,0.0,-0.99191,1e-05,1.53759]
[1778247314266,35.71,79773.71,0.0,-0.99183,1e-05,1.55062]
[1778247315273,35.71,79777.36,0.0,-0.9918,1e-05,1.55618]
[1778247319301,35.71,79772.37,0.0,-0.99184,1e-05,1.54858]
[1778247320310,35.71,79765.74,0.0,-0.9919,1e-05,1.53854]
[1778247322323,35.71,79764.44,0.0,-0.99192,1e-05,1.53658]
[1778247326351,35.71,79755.35,0.0,-0.992,1e-05,1.52291]
[1778247328365,35.71,79746.65,0.0,-0.99207,1e-05,1.50992]
[1778247329372,35.71,79740.2,0.0,-0.99213,1e-05,1.50035]
[1778247330379,35.71,79736.62,0.0,-0.99216,1e-05,1.49506]
[1778247331386,35.71,79730.58,0.0,-0.99222,1e-05,1.48488]
[1778247333400,35.71,79745.9,0.0,-0.99209,1e-05,1.5075]
[1778247334407,35.71,79754.29,0.0,-0.99201,1e-05,1.52001]
[1778247335414,35.71,79756.9,0.0,-0.99199,1e-05,1.52392]
[1778247336421,35.71,79761.13,0.0,-0.99195,1e-05,1.53027]
[1778247339134,35.71,79763.4,0.0,-0.99193,1e-05,1.53369]
[1778247339180,35.71,79764.12,0.0,-0.99192,1e-05,1.53477]
[1778247340454,35.71,79771.06,0.0,-0.99186,1e-05,1.54527]
[1778247341456,35.71,79778.94,0.0,-0.99179,1e-05,1.55725]
[1778247342463,35.71,79775.87,0.0,-0.99182,1e-05,1.55258]
[1778247345484,35.71,79771.34,0.0,-0.99186,1e-05,1.54569]
[1778247348948,35.71,79771.76,0.0,-0.99186,1e-05,1.54633]
[1778247348963,35.71,79772.01,0.0,-0.99185,1e-05,1.54671]
[1778247349513,35.71,79764.94,0.0,-0.99192,1e-05,1.53601]
[1778247350519,35.71,79756.96,0.0,-0.99199,1e-05,1.52401]
[1778247351526,35.71,79756.61,0.0,-0.99199,1e-05,1.52348]
[1778247352533,35.71,79757.91,0.0,-0.99198,1e-05,1.52543]
[1778247354547,35.71,79761.63,0.0,-0.99195,1e-05,1.53102]
[1778247357568,35.71,79767.4,0.0,-0.9919,1e-05,1.53973]
[1778247359582,35.71,79763.23,0.0,-0.99193,1e-05,1.53343]
[1778247360589,35.71,79756.88,0.0,-0.99199,1e-05,1.52389]
[1778247362626,35.71,79751.7,0.0,-0.99203,1e-05,1.51614]
[1778247364628,35.71,79758.27,0.0,-0.99198,1e-05,1.52597]
[1778247365636,35.71,79767.96,0.0,-0.99189,1e-05,1.54057]
[1778247366643,35.71,79774.99,0.0,-0.99183,1e-05,1.55124]
[1778247367650,35.71,79778.78,0.0,-0.99179,1e-05,1.55701]
[1778247369664,35.71,79781.81,0.0,-0.99177,1e-05,1.56164]
[1778247374703,35.71,79781.41,0.0,-0.99177,1e-05,1.56103]
[1778247375710,35.71,79773.87,0.0,-0.99184,1e-05,1.54953]
[1778247377724,35.71,79765.4,0.0,-0.99191,1e-05,1.5367]
[1778247378731,35.71,79764.92,0.0,-0.99192,1e-05,1.53598]
[1778247381755,35.71,79769.88,0.0,-0.99187,1e-05,1.54348]
[1778247385381,35.71,79772.63,0.0,-0.99185,1e-05,1.54765]
[1778247385783,35.71,79777.71,0.0,-0.9918,1e-05,1.55538]
[1778247386790,35.71,79781.55,0.0,-0.99177,1e-05,1.56124]
[1778247387797,35.71,79786.17,0.0,-0.99173,1e-05,1.56832]
[1778247392833,35.71,79778.05,0.0,-0.99181,1e-05,1.55456]
[1778247395742,35.71,79780.2,0.0,-0.99179,1e-05,1.55784]
[1778247396300,35.71,79780.2,0.0,-0.99179,1e-05,1.55784]
[1778247396386,35.71,79784.01,0.0,-0.99175,1e-05,1.56367]
[1778247396861,35.71,79778.45,0.0,-0.9918,1e-05,1.55517]
[1778247398875,35.71,79774.35,0.0,-0.99184,1e-05,1.54893]
[1778247400889,35.71,79778.9,0.0,-0.9918,1e-05,1.55586]
[1778247401896,35.71,79784.15,0.0,-0.99175,1e-05,1.56388]
[1778247403910,35.71,79789.08,0.0,-0.99171,1e-05,1.57145]
[1778247408946,35.71,79789.19,0.0,-0.99171,1e-05,1.57162]
[1778247413980,35.71,79789.26,0.0,-0.9917,1e-05,1.57172]
[1778247419015,35.71,79788.95,0.0,-0.99171,1e-05,1.57125]
[1778247422036,35.71,79779.4,0.0,-0.99179,1e-05,1.55662]
[1778247423043,35.71,79777.51,0.0,-0.99181,1e-05,1.55374]
[1778247425057,35.71,79781.39,0.0,-0.99178,1e-05,1.55966]
[1778247428078,35.71,79790.96,0.0,-0.99169,1e-05,1.57434]
[1778247429705,35.71,79790.99,0.0,-0.99169,1e-05,1.57439]
[1778247432108,35.71,79797.62,0.0,-0.99163,1e-05,1.58462]
[1778247433115,35.71,79804.89,0.0,-0.99156,1e-05,1.59591]
[1778247434122,35.71,79811.51,0.0,-0.9915,1e-05,1.60624]
[1778247436136,35.71,79805.22,0.0,-0.99156,1e-05,1.59642]
[1778247439157,35.71,79809.57,0.0,-0.99152,1e-05,1.60321]
[1778247440391,35.71,79809.57,0.0,-0.99152,1e-05,1.60321]
[1778247444194,35.71,79809.44,0.0,-0.99152,1e-05,1.60301]
[1778247446209,35.71,79800.2,0.0,-0.9916,1e-05,1.58862]
[1778247447796,35.71,79797.71,0.0,-0.99163,1e-05,1.58476]
[1778247448223,35.71,79795.25,0.0,-0.99165,1e-05,1.58096]
[1778247451244,35.71,79797.99,0.0,-0.99163,1e-05,1.58384]
[1778247453258,35.71,79804.11,0.0,-0.99158,1e-05,1.59334]
[1778247455900,35.71,79801.09,0.0,-0.9916,1e-05,1.58865]
[1778247456279,35.71,79799.94,0.0,-0.99161,1e-05,1.58686]
[1778247459300,35.71,79796.23,0.0,-0.99165,1e-05,1.58112]
[1778247460307,35.71,79783.08,0.0,-0.99177,1e-05,1.56091]
[1778247461314,35.71,79779.49,0.0,-0.9918,1e-05,1.55542]
[1778247462321,35.71,79774.43,0.0,-0.99185,1e-05,1.54772]
[1778247464335,35.71,79779.57,0.0,-0.9918,1e-05,1.55555]
[1778247466349,35.71,79775.55,0.0,-0.99184,1e-05,1.54942]
[1778247467356,35.71,79782.46,0.0,-0.99177,1e-05,1.55996]
[1778247468336,35.71,79782.46,0.0,-0.99177,1e-05,1.55996]
[1778247472391,35.71,79778.6,0.0,-0.99181,1e-05,1.55407]
[1778247475412,35.71,79771.37,0.0,-0.99187,1e-05,1.54308]
[1778247478433,35.71,79761.38,0.0,-0.99196,1e-05,1.52801]
[1778247480453,35.71,79749.15,0.0,-0.99207,1e-05,1.50972]
[1778247481458,35.71,79738.01,0.0,-0.99217,1e-05,1.49322]
[1778247482465,35.71,79732.15,0.0,-0.99222,1e-05,1.4846]
[1778247483472,35.71,79721.88,0.0,-0.99231,1e-05,1.46959]
[1778247484479,35.71,79718.84,0.0,-0.99233,1e-05,1.46517]
[1778247489514,35.71,79716.84,0.0,-0.99235,1e-05,1.46227]
[1778247491532,35.71,79725.36,0.0,-0.99228,1e-05,1.47466]
[1778247492539,35.71,79735.25,0.0,-0.99219,1e-05,1.48915]
[1778247493548,35.71,79736.13,0.0,-0.99218,1e-05,1.49045]
[1778247494553,35.71,79742.17,0.0,-0.99213,1e-05,1.49936]
[1778247495560,35.71,79747.96,0.0,-0.99208,1e-05,1.50795]
[1778247497580,35.71,79758.19,0.0,-0.99199,1e-05,1.52322]
[1778247498587,35.71,79765.16,0.0,-0.99193,1e-05,1.5337]
[1778247501615,35.71,79772.42,0.0,-0.99186,1e-05,1.54467]
[1778247505640,35.71,79779.78,0.0,-0.9918,1e-05,1.55587]
[1778247506659,35.71,79786.14,0.0,-0.99174,1e-05,1.56559]
[1778247511691,35.71,79791.43,0.0,-0.9917,1e-05,1.57237]
[1778247516726,35.71,79790.62,0.0,-0.99171,1e-05,1.57113]
[1778247519747,35.71,79786.88,0.0,-0.99174,1e-05,1.56538]
[1778247524782,35.71,79779.55,0.0,-0.99181,1e-05,1.55418]
[1778247526796,35.71,79780.35,0.0,-0.9918,1e-05,1.5554]
[1778247527803,35.71,79788.66,0.0,-0.99172,1e-05,1.56811]
[1778247528810,35.71,79797.22,0.0,-0.99165,1e-05,1.5813]
[1778247529817,35.71,79800.44,0.0,-0.99162,1e-05,1.58628]
[1778247530824,35.71,79803.63,0.0,-0.99159,1e-05,1.59123]
[1778247531831,35.71,79807.92,0.0,-0.99155,1e-05,1.59791]
[1778247532842,35.71,79812.53,0.0,-0.9915,1e-05,1.60511]
[1778247533846,35.71,79808.91,0.0,-0.99154,1e-05,1.59945]
[1778247535860,35.71,79804.48,0.0,-0.99158,1e-05,1.59255]
[1778247540895,35.71,79807.64,0.0,-0.99155,1e-05,1.59747]
[1778247543916,35.71,79801.67,0.0,-0.9916,1e-05,1.58819]
[1778247546937,35.71,79798.74,0.0,-0.99163,1e-05,1.58365]
[1778247551972,35.71,79795.49,0.0,-0.99166,1e-05,1.57863]
[1778247552979,35.71,79791.87,0.0,-0.99169,1e-05,1.57305]
[1778247557163,35.71,79789.28,0.0,-0.99172,1e-05,1.56907]
[1778247557264,35.71,79790.5,0.0,-0.99171,1e-05,1.57094]
[1778247561037,35.71,79786.33,0.0,-0.99175,1e-05,1.56454]
[1778247566073,35.71,79787.31,0.0,-0.99174,1e-05,1.56604]
[1778247568092,35.71,79781.23,0.0,-0.99179,1e-05,1.55674]
[1778247569097,35.71,79767.79,0.0,-0.99191,1e-05,1.53634]
[1778247570104,35.71,79760.9,0.0,-0.99197,1e-05,1.52597]
[1778247572118,35.71,79757.81,0.0,-0.99201,1e-05,1.52002]
[1778247577153,35.71,79756.27,0.0,-0.99202,1e-05,1.51772]
[1778247581181,35.71,79759.93,0.0,-0.99199,1e-05,1.5232]
[1778247582188,35.71,79754.78,0.0,-0.99203,1e-05,1.51549]
[1778247584202,35.71,79751.01,0.0,-0.99207,1e-05,1.50987]
[1778247585752,35.71,79750.33,0.0,-0.99207,1e-05,1.50886]
[1778247586216,35.71,79749.49,0.0,-0.99208,1e-05,1.50761]
[1778247589237,35.71,79736.61,0.0,-0.99219,1e-05,1.48857]
[1778247590244,35.71,79723.99,0.0,-0.9923,1e-05,1.47009]
[1778247591251,35.71,79717.63,0.0,-0.99236,1e-05,1.46086]
[1778247593266,35.71,79715.19,0.0,-0.99238,1e-05,1.45733]
[1778247595283,35.71,79711.01,0.0,-0.99241,1e-05,1.45129]
[1778247596289,35.71,79701.57,0.0,-0.99249,1e-05,1.43774]
[1778247597296,35.71,79695.81,0.0,-0.99254,1e-05,1.42953]
[1778247599310,35.71,79695.69,0.0,-0.99254,1e-05,1.42936]
[1778247602357,35.71,79685.46,0.0,-0.99263,1e-05,1.41486]
[1778247603338,35.71,79667.89,0.0,-0.99277,1e-05,1.39025]
[1778247604345,35.71,79654.2,0.0,-0.99288,1e-05,1.37132]
[1778247605352,35.71,79643.22,0.0,-0.99297,1e-05,1.35629]
[1778247606359,35.71,79639.46,0.0,-0.993,1e-05,1.35117]
[1778247609380,35.71,79630.97,0.0,-0.99306,1e-05,1.33968]
[1778247611394,35.71,79632.24,0.0,-0.99305,1e-05,1.34139]
[1778247613413,35.71,79636.7,0.0,-0.99302,1e-05,1.34743]
[1778247614420,35.71,79643.74,0.0,-0.99296,1e-05,1.35699]
[1778247615424,35.71,79644.01,0.0,-0.99296,1e-05,1.35736]
[1778247618445,35.71,79648.98,0.0,-0.99292,1e-05,1.36415]
[1778247620459,35.71,79652.72,0.0,-0.99289,1e-05,1.36928]
[1778247621466,35.71,79663.17,0.0,-0.99281,1e-05,1.3837]
[1778247622473,35.71,79666.74,0.0,-0.99278,1e-05,1.38865]
[1778247624488,35.71,79653.0,0.0,-0.99289,1e-05,1.36967]
[1778247625495,35.71,79647.74,0.0,-0.99293,1e-05,1.36246]
[1778247626502,35.71,79653.25,0.0,-0.99289,1e-05,1.37001]
[1778247628517,35.71,79645.03,0.0,-0.99295,1e-05,1.35875]
[1778247629524,35.71,79638.72,0.0,-0.993,1e-05,1.35017]
[1778247631538,35.71,79644.81,0.0,-0.99296,1e-05,1.35724]
[1778247633552,35.71,79644.19,0.0,-0.99296,1e-05,1.3564]
[1778247634559,35.71,79640.54,0.0,-0.99299,1e-05,1.35143]
[1778247635606,35.71,79631.92,0.0,-0.99306,1e-05,1.33976]
[1778247636573,35.71,79617.78,0.0,-0.99317,1e-05,1.3208]
[1778247637581,35.71,79610.12,0.0,-0.99323,1e-05,1.31062]
[1778247638588,35.71,79607.11,0.0,-0.99325,1e-05,1.30663]
[1778247640608,35.71,79613.4,0.0,-0.9932,1e-05,1.31497]
[1778247643629,35.71,79609.39,0.0,-0.99324,1e-05,1.30965]
[1778247644636,35.71,79614.38,0.0,-0.9932,1e-05,1.31627]
[1778247645643,35.71,79618.79,0.0,-0.99316,1e-05,1.32214]
[1778247646650,35.71,79624.01,0.0,-0.99312,1e-05,1.32912]
[1778247648664,35.71,79628.74,0.0,-0.99309,1e-05,1.33547]
[1778247649671,35.71,79638.73,0.0,-0.99301,1e-05,1.34897]
[1778247650678,35.71,79643.6,0.0,-0.99297,1e-05,1.35559]
[1778247651688,35.71,79647.17,0.0,-0.99294,1e-05,1.36046]
[1778247652692,35.71,79653.05,0.0,-0.99289,1e-05,1.36852]
[1778247654706,35.71,79666.33,0.0,-0.99279,1e-05,1.38685]
[1778247655713,35.71,79669.8,0.0,-0.99276,1e-05,1.39167]
[1778247658734,35.71,79665.3,0.0,-0.9928,1e-05,1.38542]
[1778247660748,35.71,79660.37,0.0,-0.99284,1e-05,1.3786]
[1778247661755,35.71,79668.88,0.0,-0.99277,1e-05,1.39039]
[1778247662762,35.71,79672.74,0.0,-0.99274,1e-05,1.39577]
[1778247663769,35.71,79666.24,0.0,-0.99279,1e-05,1.38672]
[1778247664777,35.71,79661.86,0.0,-0.99282,1e-05,1.38066]
[1778247666790,35.71,79665.84,0.0,-0.99279,1e-05,1.38617]
[1778247668537,35.71,79668.67,0.0,-0.99277,1e-05,1.3901]
[1778247668804,35.71,79657.43,0.0,-0.99286,1e-05,1.37454]
[1778247669811,35.71,79651.06,0.0,-0.99291,1e-05,1.36579]
[1778247670818,35.71,79645.78,0.0,-0.99295,1e-05,1.35857]
[1778247672832,35.71,79650.26,0.0,-0.99292,1e-05,1.36469]
[1778247676863,35.71,79644.64,0.0,-0.99296,1e-05,1.35701]
[1778247677953,35.71,79637.57,0.0,-0.99302,1e-05,1.3474]
[1778247678879,35.71,79631.57,0.0,-0.99306,1e-05,1.33929]
[1778247679886,35.71,79624.73,0.0,-0.99312,1e-05,1.33009]
[1778247680893,35.71,79632.27,0.0,-0.99306,1e-05,1.34023]
[1778247682907,35.71,79635.33,0.0,-0.99303,1e-05,1.34437]
[1778247683914,35.71,79626.75,0.0,-0.9931,1e-05,1.3328]
[1778247684921,35.71,79622.56,0.0,-0.99313,1e-05,1.32718]
[1778247685931,35.71,79612.06,0.0,-0.99321,1e-05,1.31319]
[1778247686937,35.71,79611.76,0.0,-0.99322,1e-05,1.31279]
[1778247688952,35.71,79620.88,0.0,-0.99315,1e-05,1.32493]
[1778247689959,35.71,79625.06,0.0,-0.99311,1e-05,1.33053]
[1778247692980,35.71,79617.18,0.0,-0.99318,1e-05,1.31881]
[1778247693987,35.71,79612.79,0.0,-0.99322,1e-05,1.31297]
[1778247694994,35.71,79606.78,0.0,-0.99326,1e-05,1.30502]
[1778247697113,35.71,79604.59,0.0,-0.99328,1e-05,1.30213]
[1778247699022,35.71,79596.01,0.0,-0.99334,1e-05,1.29086]
[1778247700029,35.71,79594.54,0.0,-0.99335,1e-05,1.28894]
[1778247701036,35.71,79588.57,0.0,-0.9934,1e-05,1.28116]
[1778247703050,35.71,79583.36,0.0,-0.99344,1e-05,1.2744]
[1778247704057,35.71,79577.62,0.0,-0.99348,1e-05,1.26699]
[1778247706071,35.71,79574.14,0.0,-0.99351,1e-05,1.26251]
[1778247708085,35.71,79569.52,0.0,-0.99354,1e-05,1.25659]
[1778247710192,35.71,79569.52,0.0,-0.99354,1e-05,1.25659]
[1778247714127,35.71,79575.82,0.0,-0.99349,1e-05,1.26467]
[1778247717776,35.71,79576.7,0.0,-0.99349,1e-05,1.2658]
[1778247717877,35.71,79574.49,0.0,-0.9935,1e-05,1.26296]
[1778247720172,35.71,79567.85,0.0,-0.99355,1e-05,1.25446]
[1778247724197,35.71,79571.53,0.0,-0.99353,1e-05,1.25916]
[1778247728225,35.71,79577.71,0.0,-0.99348,1e-05,1.26711]
[1778247731246,35.71,79583.75,0.0,-0.99343,1e-05,1.27491]
[1778247733261,35.71,79577.44,0.0,-0.99348,1e-05,1.26676]
[1778247734268,35.71,79578.05,0.0,-0.99348,1e-05,1.26754]
[1778247736284,35.71,79586.63,0.0,-0.99341,1e-05,1.27864]
[1778247738296,35.71,79587.92,0.0,-0.9934,1e-05,1.28032]
[1778247740310,35.71,79597.05,0.0,-0.99333,1e-05,1.29223]
[1778247742324,35.71,79601.95,0.0,-0.9933,1e-05,1.29865]
[1778247744504,35.71,79604.12,0.0,-0.99328,1e-05,1.30151]
[1778247746352,35.71,79608.82,0.0,-0.99325,1e-05,1.30771]
[1778247747359,35.71,79612.89,0.0,-0.99321,1e-05,1.31311]
[1778247749373,35.71,79615.45,0.0,-0.99319,1e-05,1.31651]
[1778247751387,35.71,79618.48,0.0,-0.99318,1e-05,1.31935]
[1778247753401,35.71,79613.23,0.0,-0.99322,1e-05,1.31237]
[1778247756290,35.71,79611.76,0.0,-0.99323,1e-05,1.31042]
[1778247756422,35.71,79612.31,0.0,-0.99322,1e-05,1.31115]
[1778247761457,35.71,79613.61,0.0,-0.99321,1e-05,1.31288]
[1778247766492,35.71,79616.51,0.0,-0.99319,1e-05,1.31673]
[1778247771527,35.71,79611.75,0.0,-0.99323,1e-05,1.31041]
[1778247776562,35.71,79603.9,0.0,-0.99329,1e-05,1.30005]
[1778247777569,35.71,79598.54,0.0,-0.99333,1e-05,1.29301]
[1778247778576,35.71,79594.84,0.0,-0.99336,1e-05,1.28817]
[1778247780590,35.71,79586.9,0.0,-0.99342,1e-05,1.27783]
[1778247781597,35.71,79587.86,0.0,-0.99341,1e-05,1.27908]
[1778247783611,35.71,79592.0,0.0,-0.99338,1e-05,1.28446]
[1778247786633,35.71,79596.57,0.0,-0.99334,1e-05,1.29043]
[1778247788646,35.71,79590.07,0.0,-0.99339,1e-05,1.28195]
[1778247793681,35.71,79587.54,0.0,-0.99341,1e-05,1.27866]
[1778247798716,35.71,79588.22,0.0,-0.99341,1e-05,1.27954]
[1778247799738,35.71,79612.04,0.0,-0.99323,1e-05,1.3108]
[1778247800744,35.71,79624.33,0.0,-0.99313,1e-05,1.32717]
[1778247801751,35.71,79639.55,0.0,-0.99301,1e-05,1.34767]
[1778247802758,35.71,79640.16,0.0,-0.99301,1e-05,1.3485]
[1778247803765,35.71,79643.86,0.0,-0.99298,1e-05,1.35353]
[1778247808800,35.71,79644.32,0.0,-0.99298,1e-05,1.35415]
[1778247810147,35.71,79642.75,0.0,-0.99299,1e-05,1.35202]
[1778247811127,35.71,79643.63,0.0,-0.99298,1e-05,1.35321]
[1778247811821,35.71,79643.39,0.0,-0.99299,1e-05,1.35168]
[1778247814842,35.71,79627.69,0.0,-0.99311,1e-05,1.33047]
[1778247815849,35.71,79619.53,0.0,-0.99318,1e-05,1.31956]
[1778247816856,35.71,79613.39,0.0,-0.99322,1e-05,1.3114]
[1778247819877,35.71,79609.18,0.0,-0.99325,1e-05,1.30583]
[1778247824931,35.71,79612.8,0.0,-0.99323,1e-05,1.31062]
[1778247826945,35.71,79608.57,0.0,-0.99326,1e-05,1.30503]
[1778247827928,35.71,79608.57,0.0,-0.99326,1e-05,1.30503]
[1778247830258,35.71,79607.17,0.0,-0.99327,1e-05,1.30318]
[1778247830973,35.71,79607.14,0.0,-0.99327,1e-05,1.30314]
[1778247836010,35.71,79607.06,0.0,-0.99327,1e-05,1.30303]
[1778247838024,35.71,79612.28,0.0,-0.99323,1e-05,1.30993]
[1778247840038,35.71,79617.39,0.0,-0.99319,1e-05,1.31671]
[1778247841045,35.71,79621.23,0.0,-0.99316,1e-05,1.32183]
[1778247844066,35.71,79626.71,0.0,-0.99312,1e-05,1.32916]
[1778247847087,35.71,79622.16,0.0,-0.99316,1e-05,1.32307]
[1778247849101,35.71,79615.12,0.0,-0.99321,1e-05,1.3137]
[1778247850108,35.71,79607.85,0.0,-0.99326,1e-05,1.30407]
[1778247851115,35.71,79604.7,0.0,-0.99329,1e-05,1.29992]
[1778247852122,35.71,79598.74,0.0,-0.99333,1e-05,1.2921]
[1778247853129,35.71,79594.64,0.0,-0.99336,1e-05,1.28674]
[1778247856150,35.71,79590.34,0.0,-0.9934,1e-05,1.28114]
[1778247857157,35.71,79586.54,0.0,-0.99343,1e-05,1.2762]
[1778247862195,35.71,79584.25,0.0,-0.99344,1e-05,1.27324]
[1778247867230,35.71,79586.56,0.0,-0.99343,1e-05,1.27623]
[1778247872265,35.71,79587.49,0.0,-0.99342,1e-05,1.27627]
[1778247877300,35.71,79587.14,0.0,-0.99343,1e-05,1.27582]
[1778247882335,35.71,79587.34,0.0,-0.99343,1e-05,1.27608]
[1778247887372,35.71,79581.08,0.0,-0.99347,1e-05,1.26799]
[1778247892407,35.71,79578.23,0.0,-0.99349,1e-05,1.26432]
[1778247897442,35.71,79578.32,0.0,-0.99349,1e-05,1.26443]
[1778247902484,35.71,79578.83,0.0,-0.99349,1e-05,1.26509]
[1778247904522,35.71,79586.43,0.0,-0.99343,1e-05,1.2749]
[1778247905522,35.71,79590.9,0.0,-0.9934,1e-05,1.2807]
[1778247907536,35.71,79600.33,0.0,-0.99333,1e-05,1.29301]
[1778247908543,35.71,79604.17,0.0,-0.9933,1e-05,1.29805]
[1778247909550,35.71,79606.95,0.0,-0.99328,1e-05,1.30171]
[1778247910557,35.71,79611.38,0.0,-0.99324,1e-05,1.30756]
[1778247913578,35.71,79615.94,0.0,-0.99321,1e-05,1.3136]
[1778247914585,35.71,79626.94,0.0,-0.99312,1e-05,1.32827]
[1778247915595,35.71,79637.45,0.0,-0.99304,1e-05,1.34242]
[1778247916602,35.71,79643.06,0.0,-0.993,1e-05,1.35002]
[1778247917609,35.71,79647.3,0.0,-0.99296,1e-05,1.35579]
[1778247918616,35.71,79657.16,0.0,-0.99289,1e-05,1.36928]
[1778247920631,35.71,79652.98,0.0,-0.99292,1e-05,1.36355]
[1778247924659,35.71,79643.89,0.0,-0.99299,1e-05,1.35115]
[1778247925666,35.71,79630.58,0.0,-0.9931,1e-05,1.33316]
[1778247926673,35.71,79621.95,0.0,-0.99316,1e-05,1.3216]
[1778247927680,35.71,79623.12,0.0,-0.99315,1e-05,1.32316]
[1778247928687,35.71,79623.55,0.0,-0.99315,1e-05,1.32374]
[1778247933722,35.71,79626.3,0.0,-0.99314,1e-05,1.32622]
[1778247935736,35.71,79632.07,0.0,-0.99309,1e-05,1.33397]
[1778247936743,35.71,79640.73,0.0,-0.99302,1e-05,1.34565]
[1778247937750,35.71,79642.44,0.0,-0.99301,1e-05,1.34797]
[1778247942785,35.71,79642.15,0.0,-0.99301,1e-05,1.34758]
[1778247944679,35.71,79642.71,0.0,-0.99301,1e-05,1.34834]
[1778247949834,35.71,79634.05,0.0,-0.99307,1e-05,1.33663]
[1778247950841,35.71,79630.68,0.0,-0.9931,1e-05,1.3321]
[1778247952855,35.71,79624.47,0.0,-0.99315,1e-05,1.32378]
[1778247953863,35.71,79614.42,0.0,-0.99323,1e-05,1.3104]
[1778247954869,35.71,79604.41,0.0,-0.9933,1e-05,1.29719]
[1778247955876,35.71,79601.49,0.0,-0.99332,1e-05,1.29336]
[1778247956883,35.71,79594.5,0.0,-0.99338,1e-05,1.28422]
[1778247957890,35.71,79593.31,0.0,-0.99339,1e-05,1.28267]
[1778247958897,35.71,79585.6,0.0,-0.99344,1e-05,1.27267]
[1778247959904,35.71,79583.22,0.0,-0.99346,1e-05,1.26959]
[1778247962925,35.71,79579.53,0.0,-0.99349,1e-05,1.26484]
[1778247964939,35.71,79574.96,0.0,-0.99352,1e-05,1.25897]
[1778247965970,35.71,79570.39,0.0,-0.99356,1e-05,1.25312]
[1778247966965,35.71,79566.22,0.0,-0.99359,1e-05,1.2478]
[1778247970994,35.71,79563.6,0.0,-0.99361,1e-05,1.24447]
[1778247971917,35.71,79563.6,0.0,-0.99361,1e-05,1.24447]
[1778247974119,35.71,79562.44,0.0,-0.99361,1e-05,1.243]
[1778247975021,35.71,79560.42,0.0,-0.99363,1e-05,1.24044]
[1778247980056,35.71,79561.99,0.0,-0.99362,1e-05,1.24243]
[1778247985091,35.71,79561.74,0.0,-0.99362,1e-05,1.24211]
[1778247990126,35.71,79572.49,0.0,-0.99354,1e-05,1.2558]
[1778247991133,35.71,79578.59,0.0,-0.9935,1e-05,1.26248]
[1778247992140,35.71,79584.22,0.0,-0.99346,1e-05,1.26973]
[1778247994159,35.71,79582.16,0.0,-0.99348,1e-05,1.26707]
[1778247995164,35.71,79575.16,0.0,-0.99353,1e-05,1.25807]
[1778247997178,35.71,79572.31,0.0,-0.99355,1e-05,1.25443]
[1778248002213,35.71,79564.9,0.0,-0.9936,1e-05,1.24499]
[1778248004227,35.71,79562.13,0.0,-0.99362,1e-05,1.24147]
[1778248009262,35.71,79560.21,0.0,-0.99364,1e-05,1.23904]
[1778248014298,35.71,79554.48,0.0,-0.99368,1e-05,1.23181]
[1778248015305,35.71,79550.97,0.0,-0.9937,1e-05,1.2274]
[1778248020347,35.71,79555.58,0.0,-0.99367,1e-05,1.23319]
[1778248022780,35.71,79556.52,0.0,-0.99366,1e-05,1.23438]
[1778248024375,35.71,79561.72,0.0,-0.99363,1e-05,1.24095]
[1778248025384,35.71,79554.73,0.0,-0.99368,1e-05,1.23212]
[1778248028405,35.71,79552.48,0.0,-0.99369,1e-05,1.22929]
[1778248033440,35.71,79550.46,0.0,-0.99371,1e-05,1.22676]
[1778248039215,35.71,79551.92,0.0,-0.9937,1e-05,1.22859]
[1778248039239,35.71,79550.49,0.0,-0.99371,1e-05,1.22679]
[1778248044517,35.71,79551.48,0.0,-0.9937,1e-05,1.22804]
[1778248046027,35.71,79551.48,0.0,-0.9937,1e-05,1.22804]
[1778248046096,35.71,79550.15,0.0,-0.99371,1e-05,1.22637]
[1778248051566,35.71,79550.89,0.0,-0.99371,1e-05,1.22617]
[1778248054587,35.71,79547.19,0.0,-0.99374,1e-05,1.22153]
[1778248057608,35.71,79542.16,0.0,-0.99377,1e-05,1.21526]
[1778248062643,35.71,79538.65,0.0,-0.9938,1e-05,1.21089]
[1778248063650,35.71,79533.79,0.0,-0.99383,1e-05,1.20487]
[1778248065664,35.71,79537.89,0.0,-0.9938,1e-05,1.20995]
[1778248067678,35.71,79544.61,0.0,-0.99375,1e-05,1.21831]
[1778248071706,35.71,79547.49,0.0,-0.99373,1e-05,1.22191]
[1778248074738,35.71,79552.69,0.0,-0.9937,1e-05,1.22843]
[1778248076749,35.71,79556.85,0.0,-0.99367,1e-05,1.23366]
[1778248077756,35.71,79561.76,0.0,-0.99363,1e-05,1.23987]
[1778248080780,35.71,79567.28,0.0,-0.99359,1e-05,1.24687]
[1778248082794,35.71,79561.9,0.0,-0.99363,1e-05,1.24004]
[1778248087829,35.71,79562.75,0.0,-0.99362,1e-05,1.24112]
[1778248089843,35.71,79567.48,0.0,-0.99359,1e-05,1.24712]
[1778248090850,35.71,79577.62,0.0,-0.99351,1e-05,1.26008]
[1778248091857,35.71,79589.98,0.0,-0.99342,1e-05,1.27602]
[1778248092864,35.71,79603.59,0.0,-0.99332,1e-05,1.29377]
[1778248093871,35.71,79610.01,0.0,-0.99327,1e-05,1.30221]
[1778248095885,35.71,79613.76,0.0,-0.99324,1e-05,1.30716]
[1778248098908,35.71,79623.3,0.0,-0.99317,1e-05,1.31983]
[1778248099930,35.71,79627.73,0.0,-0.99314,1e-05,1.32575]
[1778248100933,35.71,79618.04,0.0,-0.99321,1e-05,1.31284]
[1778248101940,35.71,79611.5,0.0,-0.99326,1e-05,1.30418]
[1778248102947,35.71,79607.39,0.0,-0.99329,1e-05,1.29876]
[1778248105970,35.71,79613.11,0.0,-0.99325,1e-05,1.30631]
[1778248106977,35.71,79618.71,0.0,-0.99321,1e-05,1.31373]
[1778248108991,35.71,79624.93,0.0,-0.99316,1e-05,1.32201]
[1778248111005,35.71,79632.3,0.0,-0.99311,1e-05,1.33068]
[1778248114029,35.71,79622.18,0.0,-0.99318,1e-05,1.31715]
[1778248116043,35.71,79620.12,0.0,-0.9932,1e-05,1.31441]
[1778248117050,35.71,79625.43,0.0,-0.99316,1e-05,1.32149]
[1778248118057,35.71,79635.57,0.0,-0.99308,1e-05,1.33508]
[1778248119064,35.71,79638.41,0.0,-0.99306,1e-05,1.33891]
[1778248120071,35.71,79644.9,0.0,-0.99301,1e-05,1.34769]
[1778248122085,35.71,79645.77,0.0,-0.993,1e-05,1.34887]
[1778248123092,35.71,79638.53,0.0,-0.99306,1e-05,1.33907]
[1778248124099,35.71,79636.75,0.0,-0.99307,1e-05,1.33667]
[1778248124523,35.71,79636.75,0.0,-0.99307,1e-05,1.33667]
[1778248126151,35.71,79637.04,0.0,-0.99307,1e-05,1.33706]
[1778248126153,35.71,79637.03,0.0,-0.99307,1e-05,1.33705]
[1778248132155,35.71,79633.37,0.0,-0.9931,1e-05,1.33212]
[1778248134169,35.71,79639.88,0.0,-0.99305,1e-05,1.34089]
[1778248138198,35.71,79629.36,0.0,-0.99313,1e-05,1.32674]
[1778248139205,35.71,79623.78,0.0,-0.99317,1e-05,1.31929]
[1778248141219,35.71,79615.81,0.0,-0.99323,1e-05,1.3087]
[1778248142226,35.71,79610.18,0.0,-0.99328,1e-05,1.30126]
[1778248143233,35.71,79613.98,0.0,-0.99325,1e-05,1.30628]
[1778248146036,35.71,79615.72,0.0,-0.99323,1e-05,1.30858]
[1778248147261,35.71,79623.64,0.0,-0.99317,1e-05,1.3191]
[1778248148268,35.71,79629.36,0.0,-0.99313,1e-05,1.32674]
[1778248149275,35.71,79634.26,0.0,-0.99309,1e-05,1.33332]
[1778248150282,35.71,79638.15,0.0,-0.99306,1e-05,1.33856]
[1778248152296,35.71,79643.2,0.0,-0.99302,1e-05,1.34538]
[1778248153780,35.71,79645.88,0.0,-0.993,1e-05,1.34902]
[1778248159345,35.71,79644.36,0.0,-0.99301,1e-05,1.34695]
[1778248161360,35.71,79652.84,0.0,-0.99295,1e-05,1.3585]
[1778248162371,35.71,79644.9,0.0,-0.99301,1e-05,1.34769]
[1778248163376,35.71,79633.8,0.0,-0.99309,1e-05,1.3327]
[1778248164383,35.71,79628.38,0.0,-0.99314,1e-05,1.32543]
[1778248165390,35.71,79623.45,0.0,-0.99318,1e-05,1.31885]
[1778248170425,35.71,79622.8,0.0,-0.99318,1e-05,1.31798]
[1778248176353,35.71,79623.62,0.0,-0.99318,1e-05,1.31788]
[1778248177136,35.71,79626.46,0.0,-0.99316,1e-05,1.32167]
[1778248177237,35.71,79627.02,0.0,-0.99315,1e-05,1.32242]
[1778248179488,35.71,79631.21,0.0,-0.99312,1e-05,1.32802]
[1778248183517,35.71,79625.8,0.0,-0.99316,1e-05,1.32079]
[1778248184524,35.71,79617.45,0.0,-0.99323,1e-05,1.30969]
[1778248185531,35.71,79610.38,0.0,-0.99328,1e-05,1.30035]
[1778248187545,35.71,79599.96,0.0,-0.99336,1e-05,1.28668]
[1778248188552,35.71,79592.8,0.0,-0.99341,1e-05,1.27736]
[1778248189559,35.71,79592.61,0.0,-0.99342,1e-05,1.27711]
[1778248194595,35.71,79595.78,0.0,-0.99339,1e-05,1.28123]
[1778248198623,35.71,79602.43,0.0,-0.99334,1e-05,1.28991]
[1778248199630,35.71,79607.11,0.0,-0.99331,1e-05,1.29604]
[1778248201644,35.71,79609.96,0.0,-0.99328,1e-05,1.29979]
[1778248204665,35.71,79603.6,0.0,-0.99333,1e-05,1.29144]
[1778248205672,35.71,79599.83,0.0,-0.99336,1e-05,1.28651]
[1778248206679,35.71,79593.24,0.0,-0.99341,1e-05,1.27793]
[1778248209700,35.71,79593.04,0.0,-0.99341,1e-05,1.27767]
[1778248212721,35.71,79588.74,0.0,-0.99344,1e-05,1.2721]
[1778248217756,35.71,79589.18,0.0,-0.99344,1e-05,1.27267]
[1778248222791,35.71,79590.34,0.0,-0.99343,1e-05,1.27417]
[1778248225949,35.71,79594.44,0.0,-0.9934,1e-05,1.27949]
[1778248227826,35.71,79608.51,0.0,-0.9933,1e-05,1.29788]
[1778248228834,35.71,79618.84,0.0,-0.99322,1e-05,1.31153]
[1778248229840,35.71,79627.03,0.0,-0.99315,1e-05,1.32243]
[1778248230847,35.71,79629.45,0.0,-0.99313,1e-05,1.32567]
[1778248235882,35.71,79627.51,0.0,-0.99316,1e-05,1.32188]
[1778248236889,35.71,79620.41,0.0,-0.99321,1e-05,1.31243]
[1778248237896,35.71,79615.03,0.0,-0.99325,1e-05,1.3053]
[1778248238903,35.71,79611.27,0.0,-0.99328,1e-05,1.30034]
[1778248240917,35.71,79604.71,0.0,-0.99333,1e-05,1.29172]
[1778248241924,35.71,79599.0,0.0,-0.99337,1e-05,1.28426]
[1778248242931,35.71,79593.91,0.0,-0.99341,1e-05,1.27764]
[1778248244945,35.71,79594.03,0.0,-0.99341,1e-05,1.27779]
[1778248247843,35.71,79595.63,0.0,-0.9934,1e-05,1.27987]
[1778248247967,35.71,79595.72,0.0,-0.9934,1e-05,1.27999]
[1778248249982,35.71,79606.15,0.0,-0.99332,1e-05,1.29361]
[1778248251995,35.71,79608.55,0.0,-0.9933,1e-05,1.29676]
[1778248255017,35.71,79613.29,0.0,-0.99326,1e-05,1.303]
[1778248256025,35.71,79620.57,0.0,-0.99321,1e-05,1.31264]
[1778248258039,35.71,79620.51,0.0,-0.99321,1e-05,1.31256]
[1778248259046,35.71,79610.4,0.0,-0.99329,1e-05,1.29919]
[1778248260053,35.71,79603.89,0.0,-0.99334,1e-05,1.29065]
[1778248261061,35.71,79590.47,0.0,-0.99344,1e-05,1.27318]
[1778248262067,35.71,79579.77,0.0,-0.99352,1e-05,1.25939]
[1778248263074,35.71,79578.4,0.0,-0.99353,1e-05,1.25763]
[1778248265120,35.71,79578.6,0.0,-0.99352,1e-05,1.25789]
[1778248270123,35.71,79584.52,0.0,-0.99348,1e-05,1.26549]
[1778248272137,35.71,79587.06,0.0,-0.99346,1e-05,1.26877]
[1778248276165,35.71,79598.63,0.0,-0.99338,1e-05,1.28378]
[1778248277172,35.71,79600.61,0.0,-0.99336,1e-05,1.28636]
[1778248281074,35.71,79602.54,0.0,-0.99335,1e-05,1.28888]
[1778248281201,35.71,79601.33,0.0,-0.99336,1e-05,1.2873]
[1778248286236,35.71,79601.79,0.0,-0.99335,1e-05,1.2879]
[1778248288250,35.71,79606.26,0.0,-0.99332,1e-05,1.29375]
[1778248289257,35.71,79612.22,0.0,-0.99327,1e-05,1.30159]
[1778248291271,35.71,79613.96,0.0,-0.99327,1e-05,1.30271]
[1778248295300,35.71,79610.36,0.0,-0.99329,1e-05,1.29797]
[1778248298321,35.71,79604.82,0.0,-0.99334,1e-05,1.29069]
[1778248299328,35.71,79600.74,0.0,-0.99337,1e-05,1.28536]
[1778248304363,35.71,79599.81,0.0,-0.99337,1e-05,1.28415]
[1778248305370,35.71,79604.27,0.0,-0.99334,1e-05,1.28997]
[1778248308391,35.71,79608.18,0.0,-0.99331,1e-05,1.2951]
[1778248313426,35.71,79604.74,0.0,-0.99334,1e-05,1.29059]
[1778248318461,35.71,79604.69,0.0,-0.99334,1e-05,1.29052]
[1778248322489,35.71,79591.53,0.0,-0.99343,1e-05,1.27339]
[1778248323496,35.71,79578.98,0.0,-0.99353,1e-05,1.25723]
[1778248324503,35.71,79584.29,0.0,-0.99349,1e-05,1.26404]
[1778248326518,35.71,79589.48,0.0,-0.99345,1e-05,1.27074]
[1778248331552,35.71,79582.76,0.0,-0.9935,1e-05,1.26208]
[1778248332559,35.71,79579.66,0.0,-0.99352,1e-05,1.2581]
[1778248333566,35.71,79584.39,0.0,-0.99349,1e-05,1.26417]
[1778248334573,35.71,79590.08,0.0,-0.99345,1e-05,1.27151]
[1778248335580,35.71,79594.56,0.0,-0.99341,1e-05,1.27732]
[1778248337594,35.71,79601.17,0.0,-0.99336,1e-05,1.28592]
[1778248341622,35.71,79605.24,0.0,-0.99333,1e-05,1.29124]
[1778248342629,35.71,79609.62,0.0,-0.9933,1e-05,1.29699]
[1778248345084,35.71,79612.06,0.0,-0.99328,1e-05,1.3002]
[1778248346657,35.71,79620.95,0.0,-0.99321,1e-05,1.31196]
[1778248349678,35.71,79624.49,0.0,-0.99319,1e-05,1.31666]
[1778248354715,35.71,79624.81,0.0,-0.99319,1e-05,1.3159]
[1778248356729,35.71,79635.39,0.0,-0.99311,1e-05,1.33004]
[1778248357736,35.71,79638.69,0.0,-0.99308,1e-05,1.33448]
[1778248358743,35.71,79643.35,0.0,-0.99304,1e-05,1.34077]
[1778248360757,35.71,79638.45,0.0,-0.99308,1e-05,1.33416]
[1778248361764,35.71,79634.08,0.0,-0.99312,1e-05,1.32829]
[1778248363770,35.71,79632.7,0.0,-0.99313,1e-05,1.32644]
[1778248363778,35.71,79632.77,0.0,-0.99313,1e-05,1.32653]
[1778248369821,35.71,79631.41,0.0,-0.99314,1e-05,1.32471]
[1778248374855,35.71,79635.49,0.0,-0.99311,1e-05,1.33018]
[1778248376995,35.71,79633.97,0.0,-0.99312,1e-05,1.32814]
[1778248382911,35.71,79629.44,0.0,-0.99315,1e-05,1.32208]
[1778248384925,35.71,79625.63,0.0,-0.99318,1e-05,1.31699]
[1778248385932,35.71,79621.33,0.0,-0.99322,1e-05,1.31128]
[1778248388953,35.71,79625.39,0.0,-0.99318,1e-05,1.31667]
[1778248389960,35.71,79630.97,0.0,-0.99314,1e-05,1.32412]
[1778248393988,35.71,79622.54,0.0,-0.99321,1e-05,1.31288]
[1778248395463,35.71,79622.54,0.0,-0.99321,1e-05,1.31288]
[1778248395564,35.71,79619.5,0.0,-0.99323,1e-05,1.30885]
[1778248399023,35.71,79625.67,0.0,-0.99318,1e-05,1.31705]
[1778248400683,35.71,79626.34,0.0,-0.99318,1e-05,1.31794]
[1778248401037,35.71,79627.31,0.0,-0.99317,1e-05,1.31923]
[1778248403051,35.71,79638.87,0.0,-0.99308,1e-05,1.33472]
[1778248404058,35.71,79644.7,0.0,-0.99303,1e-05,1.34259]
[1778248405342,35.71,79644.7,0.0,-0.99303,1e-05,1.34259]
[1778248408086,35.71,79650.62,0.0,-0.99299,1e-05,1.35062]
[1778248411107,35.71,79659.56,0.0,-0.99292,1e-05,1.3616]
[1778248416142,35.71,79654.11,0.0,-0.99297,1e-05,1.35416]
[1778248417150,35.71,79648.49,0.0,-0.99301,1e-05,1.34652]
[1778248419163,35.71,79645.74,0.0,-0.99303,1e-05,1.34279]
[1778248423191,35.71,79640.52,0.0,-0.99307,1e-05,1.33574]
[1778248426212,35.71,79644.79,0.0,-0.99304,1e-05,1.34151]
[1778248431247,35.71,79642.99,0.0,-0.99305,1e-05,1.33908]
[1778248436282,35.71,79641.51,0.0,-0.99306,1e-05,1.33708]
[1778248439303,35.71,79637.67,0.0,-0.99309,1e-05,1.33191]
[1778248440310,35.71,79628.56,0.0,-0.99317,1e-05,1.31971]
[1778248441317,35.71,79618.77,0.0,-0.99324,1e-05,1.3067]
[1778248442324,35.71,79614.56,0.0,-0.99327,1e-05,1.30114]
[1778248443331,35.71,79610.76,0.0,-0.9933,1e-05,1.29614]
[1778248444338,35.71,79605.13,0.0,-0.99334,1e-05,1.28876]
[1778248446352,35.71,79590.93,0.0,-0.99345,1e-05,1.2703]
[1778248447359,35.71,79586.22,0.0,-0.99349,1e-05,1.26422]
[1778248453401,35.71,79587.17,0.0,-0.99348,1e-05,1.26544]
[1778248456422,35.71,79582.29,0.0,-0.99351,1e-05,1.25917]
[1778248458437,35.71,79569.01,0.0,-0.99361,1e-05,1.24222]
[1778248459445,35.71,79558.92,0.0,-0.99369,1e-05,1.22948]
[1778248460452,35.71,79555.75,0.0,-0.99371,1e-05,1.2255]
[1778248465487,35.71,79557.87,0.0,-0.99369,1e-05,1.22816]
[1778248467501,35.71,79568.39,0.0,-0.99362,1e-05,1.24144]
[1778248468508,35.71,79572.65,0.0,-0.99359,1e-05,1.24685]
[1778248469515,35.71,79568.67,0.0,-0.99361,1e-05,1.24179]
[1778248470522,35.71,79564.58,0.0,-0.99364,1e-05,1.23662]
[1778248471904,35.71,79564.01,0.0,-0.99365,1e-05,1.23476]
[1778248475557,35.71,79570.65,0.0,-0.99361,1e-05,1.24317]
[1778248476095,35.71,79570.65,0.0,-0.99361,1e-05,1.24317]
[1778248476564,35.71,79573.85,0.0,-0.99358,1e-05,1.24723]
[1778248479587,35.71,79565.76,0.0,-0.99364,1e-05,1.23697]
[1778248480594,35.71,79559.7,0.0,-0.99369,1e-05,1.22933]
[1778248482608,35.71,79552.38,0.0,-0.99374,1e-05,1.22015]
[1778248487646,35.71,79549.58,0.0,-0.99376,1e-05,1.21665]
[1778248489660,35.71,79554.65,0.0,-0.99372,1e-05,1.22299]
[1778248495702,35.71,79558.62,0.0,-0.99369,1e-05,1.22797]
[1778248496709,35.71,79564.65,0.0,-0.99365,1e-05,1.23557]
[1778248498724,35.71,79567.83,0.0,-0.99363,1e-05,1.23959]
[1778248502752,35.71,79561.86,0.0,-0.99367,1e-05,1.23205]
[1778248507789,35.71,79559.81,0.0,-0.99368,1e-05,1.22947]
[1778248509803,35.71,79553.53,0.0,-0.99373,1e-05,1.22159]
[1778248512831,35.71,79547.14,0.0,-0.99378,1e-05,1.21361]
[1778248515852,35.71,79552.94,0.0,-0.99373,1e-05,1.22085]
[1778248518876,35.71,79561.28,0.0,-0.99367,1e-05,1.23132]
[1778248523911,35.71,79564.59,0.0,-0.99365,1e-05,1.23549]
[1778248526435,35.71,79566.39,0.0,-0.99364,1e-05,1.23777]
[1778248526461,35.71,79569.96,0.0,-0.99361,1e-05,1.24229]
[1778248526998,35.71,79569.96,0.0,-0.99361,1e-05,1.24229]
[1778248527079,35.71,79571.45,0.0,-0.9936,1e-05,1.24418]
[1778248531967,35.71,79578.72,0.0,-0.99355,1e-05,1.2523]
[1778248535995,35.71,79588.55,0.0,-0.99348,1e-05,1.26491]
[1778248541030,35.71,79586.46,0.0,-0.9935,1e-05,1.26222]
[1778248543044,35.71,79578.63,0.0,-0.99355,1e-05,1.25219]
[1778248546065,35.71,79582.21,0.0,-0.99353,1e-05,1.25677]
[1778248551100,35.71,79585.07,0.0,-0.99351,1e-05,1.26043]
[1778248554121,35.71,79578.43,0.0,-0.99355,1e-05,1.25193]
[1778248559156,35.71,79576.56,0.0,-0.99357,1e-05,1.24954]
[1778248562224,35.71,79587.32,0.0,-0.99349,1e-05,1.26333]
[1778248563193,35.71,79599.3,0.0,-0.9934,1e-05,1.27882]
[1778248564200,35.71,79593.73,0.0,-0.99344,1e-05,1.2716]
[1778248565207,35.71,79589.57,0.0,-0.99347,1e-05,1.26623]
[1778248570244,35.71,79586.79,0.0,-0.99349,1e-05,1.26265]
[1778248571250,35.71,79581.49,0.0,-0.99353,1e-05,1.25584]
[1778248573264,35.71,79578.44,0.0,-0.99355,1e-05,1.25194]
[1778248574810,35.71,79578.44,0.0,-0.99355,1e-05,1.25194]
[1778248578299,35.71,79571.75,0.0,-0.9936,1e-05,1.24342]
[1778248579306,35.71,79565.26,0.0,-0.99365,1e-05,1.2352]
[1778248581320,35.71,79561.86,0.0,-0.99368,1e-05,1.23091]
[1778248586355,35.71,79563.87,0.0,-0.99366,1e-05,1.23345]
[1778248590383,35.71,79571.29,0.0,-0.99361,1e-05,1.24284]
[1778248592397,35.71,79574.38,0.0,-0.99359,1e-05,1.24562]
[1778248594411,35.71,79578.66,0.0,-0.99356,1e-05,1.25108]
[1778248599447,35.71,79580.5,0.0,-0.99355,1e-05,1.25343]
[1778248600454,35.71,79589.72,0.0,-0.99348,1e-05,1.26526]
[1778248602468,35.71,79591.75,0.0,-0.99346,1e-05,1.26788]
[1778248607503,35.71,79585.76,0.0,-0.99351,1e-05,1.26017]
[1778248612538,35.71,79584.43,0.0,-0.99352,1e-05,1.25846]
[1778248617573,35.71,79585.77,0.0,-0.99351,1e-05,1.26018]
[1778248622612,35.71,79587.09,0.0,-0.9935,1e-05,1.26188]
[1778248623619,35.71,79592.14,0.0,-0.99346,1e-05,1.26838]
[1778248624626,35.71,79596.27,0.0,-0.99343,1e-05,1.27373]
[1778248626640,35.71,79603.19,0.0,-0.99338,1e-05,1.28272]
[1778248627088,35.71,79603.19,0.0,-0.99338,1e-05,1.28272]
[1778248627647,35.71,79603.9,0.0,-0.99337,1e-05,1.28364]
[1778248632682,35.71,79607.39,0.0,-0.99335,1e-05,1.2882]
[1778248633689,35.71,79610.97,0.0,-0.99332,1e-05,1.29289]
[1778248637717,35.71,79613.61,0.0,-0.9933,1e-05,1.29636]
[1778248642752,35.71,79616.33,0.0,-0.99328,1e-05,1.29994]
[1778248647787,35.71,79612.66,0.0,-0.99331,1e-05,1.29511]
[1778248652822,35.71,79613.34,0.0,-0.99331,1e-05,1.29483]
[1778248657857,35.71,79615.43,0.0,-0.99329,1e-05,1.29758]
[1778248662892,35.71,79611.0,0.0,-0.99332,1e-05,1.29176]
[1778248667927,35.71,79611.72,0.0,-0.99332,1e-05,1.2927]
[1778248668934,35.71,79607.96,0.0,-0.99335,1e-05,1.28778]
[1778248671955,35.71,79601.78,0.0,-0.99339,1e-05,1.27972]
[1778248674977,35.71,79598.54,0.0,-0.99342,1e-05,1.27551]
[1778248680016,35.71,79599.52,0.0,-0.99341,1e-05,1.27678]
[1778248685047,35.71,79599.77,0.0,-0.99341,1e-05,1.2771]
[1778248690084,35.71,79596.16,0.0,-0.99344,1e-05,1.27242]
[1778248695119,35.71,79596.66,0.0,-0.99343,1e-05,1.27307]
[1778248700154,35.71,79596.25,0.0,-0.99343,1e-05,1.27254]
[1778248705189,35.71,79590.57,0.0,-0.99348,1e-05,1.2652]
[1778248710224,35.71,79590.11,0.0,-0.99348,1e-05,1.26461]
[1778248715259,35.71,79588.21,0.0,-0.9935,1e-05,1.26101]
[1778248720294,35.71,79586.46,0.0,-0.99351,1e-05,1.25876]
[1778248725329,35.71,79586.67,0.0,-0.99351,1e-05,1.25903]
[1778248730364,35.71,79585.08,0.0,-0.99352,1e-05,1.25699]
[1778248735400,35.71,79586.12,0.0,-0.99352,1e-05,1.25833]
[1778248740435,35.71,79588.31,0.0,-0.9935,1e-05,1.26114]
[1778248744657,35.71,79589.89,0.0,-0.99349,1e-05,1.26317]
[1778248744762,35.71,79590.49,0.0,-0.99348,1e-05,1.26394]
[1778248751512,35.71,79589.64,0.0,-0.99349,1e-05,1.26285]
[1778248756548,35.71,79592.84,0.0,-0.99347,1e-05,1.26697]
[1778248758562,35.71,79599.02,0.0,-0.99342,1e-05,1.27497]
[1778248759569,35.71,79603.33,0.0,-0.99339,1e-05,1.28057]
[1778248761583,35.71,79606.89,0.0,-0.99336,1e-05,1.28521]
[1778248765611,35.71,79603.18,0.0,-0.99339,1e-05,1.28037]
[1778248770646,35.71,79606.85,0.0,-0.99336,1e-05,1.28516]
[1778248772660,35.71,79610.84,0.0,-0.99334,1e-05,1.2892]
[1778248777695,35.71,79611.34,0.0,-0.99333,1e-05,1.28986]
[1778248779710,35.71,79605.52,0.0,-0.99338,1e-05,1.28225]
[1778248782731,35.71,79601.7,0.0,-0.99341,1e-05,1.27728]
[1778248785754,35.71,79597.61,0.0,-0.99344,1e-05,1.27198]
[1778248790787,35.71,79597.16,0.0,-0.99344,1e-05,1.2714]
[1778248794815,35.71,79605.2,0.0,-0.99338,1e-05,1.28184]
[1778248797836,35.71,79609.08,0.0,-0.99335,1e-05,1.2869]
[1778248798845,35.71,79621.86,0.0,-0.99325,1e-05,1.3037]
[1778248799851,35.71,79627.21,0.0,-0.99321,1e-05,1.31078]
[1778248800858,35.71,79633.21,0.0,-0.99317,1e-05,1.31876]
[1778248801880,35.71,79639.31,0.0,-0.99312,1e-05,1.32692]
[1778248802884,35.71,79650.59,0.0,-0.99303,1e-05,1.34212]
[1778248803895,35.71,79668.67,0.0,-0.99289,1e-05,1.36677]
[1778248804898,35.71,79683.4,0.0,-0.99277,1e-05,1.38714]
[1778248805910,35.71,79694.68,0.0,-0.99268,1e-05,1.4029]
[1778248806915,35.71,79705.57,0.0,-0.99259,1e-05,1.41825]
[1778248807922,35.71,79709.81,0.0,-0.99255,1e-05,1.42427]
[1778248809937,35.71,79703.44,0.0,-0.9926,1e-05,1.41524]
[1778248810967,35.71,79723.09,0.0,-0.99244,1e-05,1.44325]
[1778248811975,35.71,79744.74,0.0,-0.99225,1e-05,1.47464]
[1778248812982,35.71,79744.09,0.0,-0.99226,1e-05,1.47369]
[1778248816004,35.77,79748.34,0.0,-0.99214,1e-05,1.49358]
[1778248817010,35.77,79752.77,0.0,-0.9921,1e-05,1.50013]
[1778248819024,35.77,79735.51,0.0,-0.99225,1e-05,1.47474]
[1778248820032,35.77,79709.58,0.0,-0.99247,1e-05,1.43727]
[1778248821038,35.77,79702.26,0.0,-0.99253,1e-05,1.42683]
[1778248823052,35.77,79691.51,0.0,-0.99262,1e-05,1.41162]
[1778248824059,35.77,79689.51,0.0,-0.99264,1e-05,1.4088]
[1778248825066,35.77,79676.87,0.0,-0.99274,1e-05,1.39112]
[1778248826073,35.77,79674.77,0.0,-0.99276,1e-05,1.38819]
[1778248828088,35.77,79663.35,0.0,-0.99285,1e-05,1.3724]
[1778248829097,35.77,79661.81,0.0,-0.99287,1e-05,1.37028]
[1778248830102,35.77,79656.22,0.0,-0.99291,1e-05,1.36261]
[1778248831119,35.77,79643.57,0.0,-0.99302,1e-05,1.34418]
[1778248832126,35.77,79641.03,0.0,-0.99304,1e-05,1.34075]
[1778248834140,35.77,79650.13,0.0,-0.99296,1e-05,1.35308]
[1778248835147,35.77,79655.93,0.0,-0.99292,1e-05,1.361]
[1778248837161,35.77,79664.63,0.0,-0.99285,1e-05,1.37293]
[1778248838168,35.77,79668.53,0.0,-0.99282,1e-05,1.37831]
[1778248841189,35.77,79663.99,0.0,-0.99285,1e-05,1.37205]
[1778248843203,35.77,79660.17,0.0,-0.99288,1e-05,1.3668]
[1778248847673,35.77,79663.51,0.0,-0.99286,1e-05,1.37139]
[1778248850252,35.77,79671.02,0.0,-0.9928,1e-05,1.38176]
[1778248852266,35.77,79684.02,0.0,-0.99269,1e-05,1.39985]
[1778248853273,35.77,79682.56,0.0,-0.9927,1e-05,1.39781]
[1778248854280,35.77,79677.48,0.0,-0.99275,1e-05,1.39073]
[1778248856155,35.77,79674.13,0.0,-0.99277,1e-05,1.38607]
[1778248856294,35.77,79673.91,0.0,-0.99277,1e-05,1.38576]
[1778248857301,35.77,79666.21,0.0,-0.99284,1e-05,1.37511]
[1778248858308,35.77,79662.22,0.0,-0.99287,1e-05,1.36962]
[1778248863353,35.77,79670.93,0.0,-0.9928,1e-05,1.38163]
[1778248864355,35.77,79691.78,0.0,-0.99263,1e-05,1.41075]
[1778248865362,35.77,79694.45,0.0,-0.99261,1e-05,1.41451]
[1778248870397,35.77,79695.87,0.0,-0.99259,1e-05,1.41652]
[1778248874357,35.77,79695.56,0.0,-0.9926,1e-05,1.41608]
[1778248874969,35.77,79695.56,0.0,-0.9926,1e-05,1.41608]
[1778248875026,35.77,79694.81,0.0,-0.9926,1e-05,1.41502]
[1778248877451,35.77,79685.35,0.0,-0.99268,1e-05,1.40172]
[1778248878459,35.77,79668.74,0.0,-0.99282,1e-05,1.3786]
[1778248879466,35.77,79666.48,0.0,-0.99283,1e-05,1.37548]
[1778248880473,35.77,79670.16,0.0,-0.9928,1e-05,1.38057]
[1778248881480,35.77,79673.73,0.0,-0.99278,1e-05,1.38551]
[1778248885508,35.77,79669.81,0.0,-0.99281,1e-05,1.38008]
[1778248887522,35.77,79675.53,0.0,-0.99276,1e-05,1.38801]
[1778248888529,35.77,79683.7,0.0,-0.99269,1e-05,1.39941]
[1778248889536,35.77,79693.66,0.0,-0.99261,1e-05,1.4134]
[1778248890543,35.77,79696.51,0.0,-0.99259,1e-05,1.41742]
[1778248892455,35.77,79696.52,0.0,-0.9926,1e-05,1.41618]
[1778248893199,35.77,79695.68,0.0,-0.9926,1e-05,1.415]
[1778248893564,35.77,79695.85,0.0,-0.9926,1e-05,1.41524]
[1778248898599,35.77,79695.45,0.0,-0.9926,1e-05,1.41467]
[1778248903635,35.77,79698.06,0.0,-0.99258,1e-05,1.41836]
[1778248904642,35.77,79703.95,0.0,-0.99253,1e-05,1.42671]
[1778248905649,35.77,79715.11,0.0,-0.99244,1e-05,1.44265]
[1778248906656,35.77,79721.28,0.0,-0.99239,1e-05,1.45152]
[1778248908670,35.77,79725.53,0.0,-0.99235,1e-05,1.45766]
[1778248909677,35.77,79729.32,0.0,-0.99232,1e-05,1.46316]
[1778248913705,35.77,79732.89,0.0,-0.99229,1e-05,1.46835]
[1778248915719,35.77,79737.23,0.0,-0.99225,1e-05,1.47467]
[1778248918747,35.77,79739.68,0.0,-0.99223,1e-05,1.47826]
[1778248919752,35.77,79734.68,0.0,-0.99227,1e-05,1.47095]
[1778248920759,35.77,79729.03,0.0,-0.99232,1e-05,1.46274]
[1778248922773,35.77,79726.97,0.0,-0.99234,1e-05,1.45975]
[1778248923872,35.77,79726.97,0.0,-0.99234,1e-05,1.45975]
[1778248923971,35.77,79728.55,0.0,-0.99233,1e-05,1.46204]
[1778248927808,35.77,79724.4,0.0,-0.99236,1e-05,1.45603]
[1778248929137,35.77,79724.4,0.0,-0.99236,1e-05,1.45603]
[1778248929822,35.77,79725.64,0.0,-0.99235,1e-05,1.45782]
[1778248931836,35.77,79729.57,0.0,-0.99232,1e-05,1.46352]
[1778248936871,35.77,79725.99,0.0,-0.99235,1e-05,1.45833]
[1778248939897,35.77,79738.73,0.0,-0.99224,1e-05,1.47687]
[1778248940904,35.77,79742.57,0.0,-0.99221,1e-05,1.48249]
[1778248941911,35.77,79743.06,0.0,-0.9922,1e-05,1.48321]
[1778248942919,35.77,79747.13,0.0,-0.99217,1e-05,1.48919]
[1778248943925,35.77,79755.85,0.0,-0.99209,1e-05,1.50208]
[1778248944932,35.77,79758.54,0.0,-0.99207,1e-05,1.50607]
[1778248948956,35.77,79758.36,0.0,-0.99207,1e-05,1.50581]
[1778248948960,35.77,79758.56,0.0,-0.99207,1e-05,1.5061]
[1778248953995,35.77,79759.46,0.0,-0.99206,1e-05,1.50613]
[1778248955596,35.77,79762.67,0.0,-0.99204,1e-05,1.51091]
[1778248961161,35.77,79763.98,0.0,-0.99202,1e-05,1.51286]
[1778248967092,35.77,79764.13,0.0,-0.99202,1e-05,1.51309]
[1778248972127,35.77,79761.11,0.0,-0.99205,1e-05,1.50858]
[1778248975148,35.77,79765.13,0.0,-0.99201,1e-05,1.51458]
[1778248980183,35.77,79765.04,0.0,-0.99202,1e-05,1.51444]
[1778248985218,35.77,79761.93,0.0,-0.99204,1e-05,1.50981]
[1778248990253,35.77,79763.64,0.0,-0.99203,1e-05,1.51235]
[1778248994281,35.77,79768.7,0.0,-0.99198,1e-05,1.51992]
[1778248999316,35.77,79765.3,0.0,-0.99201,1e-05,1.51483]
[1778249003344,35.77,79760.35,0.0,-0.99206,1e-05,1.50745]
[1778249008379,35.77,79758.36,0.0,-0.99207,1e-05,1.5045]
[1778249013416,35.77,79758.61,0.0,-0.99208,1e-05,1.50356]
[1778249016437,35.77,79766.93,0.0,-0.99201,1e-05,1.51595]
[1778249017445,35.77,79777.23,0.0,-0.99191,1e-05,1.53141]
[1778249018452,35.77,79785.12,0.0,-0.99184,1e-05,1.54334]
[1778249019464,35.77,79796.85,0.0,-0.99174,1e-05,1.56121]
[1778249020466,35.77,79806.71,0.0,-0.99165,1e-05,1.57636]
[1778249021473,35.77,79810.98,0.0,-0.99161,1e-05,1.58296]
[1778249026508,35.77,79805.19,0.0,-0.99166,1e-05,1.57402]
[1778249028524,35.77,79795.36,0.0,-0.99175,1e-05,1.55893]
[1778249029531,35.77,79783.91,0.0,-0.99185,1e-05,1.5415]
[1778249030538,35.77,79784.95,0.0,-0.99184,1e-05,1.54308]
[1778249034705,35.77,79787.3,0.0,-0.99182,1e-05,1.54664]
[1778249038853,35.77,79784.36,0.0,-0.99185,1e-05,1.54218]
[1778249038892,35.77,79783.5,0.0,-0.99186,1e-05,1.54088]
[1778249040609,35.77,79787.36,0.0,-0.99182,1e-05,1.54674]
[1778249042626,35.77,79793.79,0.0,-0.99176,1e-05,1.55653]
[1778249043632,35.77,79799.03,0.0,-0.99172,1e-05,1.56455]
[1778249044639,35.77,79803.86,0.0,-0.99167,1e-05,1.57197]
[1778249046653,35.77,79805.56,0.0,-0.99166,1e-05,1.57459]
[1778249050681,35.77,79809.36,0.0,-0.99162,1e-05,1.58046]
[1778249052695,35.77,79813.97,0.0,-0.99158,1e-05,1.5876]
[1778249056723,35.77,79819.05,0.0,-0.99153,1e-05,1.5955]
[1778249061758,35.77,79816.18,0.0,-0.99156,1e-05,1.59103]
[1778249066793,35.77,79813.8,0.0,-0.99158,1e-05,1.58734]
[1778249069814,35.77,79795.64,0.0,-0.99175,1e-05,1.55936]
[1778249070821,35.77,79784.99,0.0,-0.99184,1e-05,1.54314]
[1778249071828,35.77,79784.4,0.0,-0.99186,1e-05,1.54091]
[1778249076863,35.77,79784.74,0.0,-0.99185,1e-05,1.54143]
[1778249081898,35.77,79784.83,0.0,-0.99185,1e-05,1.54156]
[1778249082558,35.77,79784.83,0.0,-0.99185,1e-05,1.54156]
[1778249083457,35.77,79783.93,0.0,-0.99186,1e-05,1.5402]
[1778249083912,35.77,79783.82,0.0,-0.99186,1e-05,1.54003]
[1778249088947,35.77,79777.12,0.0,-0.99192,1e-05,1.52991]
[1778249089954,35.77,79768.85,0.0,-0.992,1e-05,1.5175]
[1778249091993,35.77,79768.72,0.0,-0.992,1e-05,1.51731]
[1778249092069,35.77,79768.49,0.0,-0.992,1e-05,1.51696]
[1778249093982,35.77,79781.46,0.0,-0.99188,1e-05,1.53646]
[1778249094991,35.77,79802.25,0.0,-0.99169,1e-05,1.56814]
[1778249095996,35.77,79810.26,0.0,-0.99162,1e-05,1.58049]
[1778249097003,35.77,79815.35,0.0,-0.99157,1e-05,1.58838]
[1778249098010,35.77,79821.18,0.0,-0.99152,1e-05,1.59745]
[1778249100030,35.77,79820.67,0.0,-0.99152,1e-05,1.59666]
[1778249101033,35.77,79813.23,0.0,-0.99159,1e-05,1.58509]
[1778249102040,35.77,79808.93,0.0,-0.99163,1e-05,1.57844]
[1778249103048,35.77,79809.34,0.0,-0.99163,1e-05,1.57907]
[1778249105069,35.77,79801.61,0.0,-0.9917,1e-05,1.56716]
[1778249106075,35.77,79801.06,0.0,-0.99171,1e-05,1.56632]
[1778249108524,35.77,79803.28,0.0,-0.99169,1e-05,1.56973]
[1778249111035,35.77,79805.61,0.0,-0.99166,1e-05,1.57331]
[1778249111110,35.77,79804.58,0.0,-0.99167,1e-05,1.57173]
[1778249116145,35.77,79806.29,0.0,-0.99166,1e-05,1.57436]
[1778249118159,35.77,79814.69,0.0,-0.99158,1e-05,1.58736]
[1778249119166,35.77,79820.79,0.0,-0.99152,1e-05,1.59685]
[1778249120173,35.77,79826.81,0.0,-0.99147,1e-05,1.60626]
[1778249121180,35.77,79831.19,0.0,-0.99143,1e-05,1.61313]
[1778249126215,35.77,79830.45,0.0,-0.99143,1e-05,1.61197]
[1778249130244,35.77,79843.19,0.0,-0.99131,1e-05,1.63209]
[1778249131250,35.77,79852.37,0.0,-0.99123,1e-05,1.64532]
[1778249132257,35.77,79858.05,0.0,-0.99118,1e-05,1.65442]
[1778249136285,35.77,79863.26,0.0,-0.99113,1e-05,1.6628]
[1778249137292,35.77,79874.13,0.0,-0.99102,1e-05,1.6804]
[1778249138299,35.77,79881.35,0.0,-0.99095,1e-05,1.69217]
[1778249139306,35.77,79881.23,0.0,-0.99095,1e-05,1.69198]
[1778249144341,35.77,79885.35,0.0,-0.99091,1e-05,1.69873]
[1778249145348,35.77,79889.35,0.0,-0.99087,1e-05,1.7053]
[1778249148377,35.77,79896.0,0.0,-0.99081,1e-05,1.71627]
[1778249149379,35.77,79907.81,0.0,-0.99069,1e-05,1.73589]
[1778249150386,35.77,79909.76,0.0,-0.99067,1e-05,1.73915]
[1778249152399,35.77,79920.27,0.0,-0.99056,1e-05,1.75679]
[1778249153406,35.77,79921.81,0.0,-0.99054,1e-05,1.75939]
[1778249155420,35.77,79927.66,0.0,-0.99048,1e-05,1.76929]
[1778249156432,35.77,79947.91,0.0,-0.99027,1e-05,1.80389]
[1778249157438,35.77,79957.78,0.0,-0.99017,1e-05,1.82095]
[1778249158446,35.77,79961.99,0.0,-0.99012,1e-05,1.82827]
[1778249159453,35.77,79957.78,0.0,-0.99017,1e-05,1.82095]
[1778249160460,35.77,79962.29,0.0,-0.99012,1e-05,1.82879]
[1778249161467,35.77,79968.11,0.0,-0.99006,1e-05,1.83895]
[1778249162474,35.77,79973.0,0.0,-0.99001,1e-05,1.84752]
[1778249163481,35.77,79964.45,0.0,-0.9901,1e-05,1.83255]
[1778249164488,35.77,79968.59,0.0,-0.99005,1e-05,1.83979]
[1778249165495,35.77,79964.35,0.0,-0.9901,1e-05,1.83238]
[1778249168519,35.77,79951.51,0.0,-0.99024,1e-05,1.8101]
[1778249169525,35.77,79933.44,0.0,-0.99042,1e-05,1.77911]
[1778249170531,35.77,79921.45,0.0,-0.99055,1e-05,1.75878]
[1778249171541,35.77,79906.45,0.0,-0.9907,1e-05,1.73362]
[1778249172548,35.77,79902.0,0.0,-0.99074,1e-05,1.72622]
[1778249174562,35.77,79897.67,0.0,-0.99079,1e-05,1.71903]
[1778249176576,35.77,79902.95,0.0,-0.99074,1e-05,1.72779]
[1778249177583,35.77,79909.34,0.0,-0.99067,1e-05,1.73845]
[1778249180604,35.77,79912.38,0.0,-0.99064,1e-05,1.74353]
[1778249184632,35.77,79904.99,0.0,-0.99071,1e-05,1.73119]
[1778249185641,35.77,79900.84,0.0,-0.99076,1e-05,1.72429]
[1778249186646,35.77,79893.99,0.0,-0.99083,1e-05,1.71295]
[1778249188661,35.77,79901.31,0.0,-0.99075,1e-05,1.72507]
[1778249189668,35.77,79910.7,0.0,-0.99066,1e-05,1.74072]
[1778249190675,35.77,79910.38,0.0,-0.99066,1e-05,1.74019]
[1778249191682,35.77,79901.18,0.0,-0.99076,1e-05,1.72341]
[1778249192689,35.77,79893.94,0.0,-0.99083,1e-05,1.71143]
[1778249193696,35.77,79894.21,0.0,-0.99083,1e-05,1.71187]
[1778249194703,35.77,79900.87,0.0,-0.99076,1e-05,1.72289]
[1778249195710,35.77,79909.93,0.0,-0.99067,1e-05,1.73798]
[1778249196717,35.77,79911.06,0.0,-0.99066,1e-05,1.73987]
[1778249197513,35.77,79911.06,0.0,-0.99066,1e-05,1.73987]
[1778249199738,35.77,79907.04,0.0,-0.9907,1e-05,1.73316]
[1778249200746,35.77,79889.89,0.0,-0.99087,1e-05,1.70475]
[1778249201753,35.77,79889.68,0.0,-0.99088,1e-05,1.70441]
[1778249203767,35.77,79896.38,0.0,-0.99081,1e-05,1.71546]
[1778249204774,35.77,79898.74,0.0,-0.99079,1e-05,1.71936]
[1778249205781,35.77,79907.94,0.0,-0.99069,1e-05,1.73466]
[1778249206788,35.77,79905.95,0.0,-0.99071,1e-05,1.73134]
[1778249210816,35.77,79901.23,0.0,-0.99076,1e-05,1.72349]
[1778249211823,35.77,79896.1,0.0,-0.99081,1e-05,1.71499]
[1778249213554,35.77,79893.33,0.0,-0.99084,1e-05,1.71042]
[1778249213837,35.77,79893.92,0.0,-0.99083,1e-05,1.71139]
[1778249215851,35.77,79898.75,0.0,-0.99079,1e-05,1.71938]
[1778249218872,35.77,79903.17,0.0,-0.99074,1e-05,1.72671]
[1778249223912,35.77,79900.66,0.0,-0.99077,1e-05,1.72255]
[1778249227936,35.77,79905.91,0.0,-0.99071,1e-05,1.73127]
[1778249228943,35.77,79910.51,0.0,-0.99067,1e-05,1.73895]
[1778249230958,35.77,79910.11,0.0,-0.99067,1e-05,1.73828]
[1778249232972,35.77,79905.19,0.0,-0.99072,1e-05,1.73007]
[1778249234986,35.77,79894.2,0.0,-0.99083,1e-05,1.71185]
[1778249235993,35.77,79892.69,0.0,-0.99085,1e-05,1.70936]
[1778249237000,35.77,79896.56,0.0,-0.99081,1e-05,1.71575]
[1778249241028,35.77,79888.76,0.0,-0.99088,1e-05,1.70289]
[1778249242035,35.77,79878.06,0.0,-0.99099,1e-05,1.68538]
[1778249243042,35.77,79872.53,0.0,-0.99104,1e-05,1.67639]
[1778249245056,35.77,79862.44,0.0,-0.99114,1e-05,1.66008]
[1778249246063,35.77,79857.47,0.0,-0.99119,1e-05,1.65209]
[1778249247070,35.77,79852.41,0.0,-0.99124,1e-05,1.64399]
[1778249248077,35.77,79846.95,0.0,-0.99129,1e-05,1.63529]
[1778249250091,35.77,79851.77,0.0,-0.99125,1e-05,1.64297]
[1778249252105,35.77,79844.86,0.0,-0.99132,1e-05,1.63058]
[1778249254780,35.77,79844.41,0.0,-0.99132,1e-05,1.62986]
[1778249260052,35.77,79844.46,0.0,-0.99132,1e-05,1.62994]
[1778249260161,35.77,79844.97,0.0,-0.99132,1e-05,1.63075]
[1778249265196,35.77,79846.59,0.0,-0.9913,1e-05,1.63332]
[1778249267211,35.77,79852.11,0.0,-0.99125,1e-05,1.64212]
[1778249270232,35.77,79858.43,0.0,-0.99119,1e-05,1.65223]
[1778249272246,35.77,79863.9,0.0,-0.99114,1e-05,1.66102]
[1778249274713,35.77,79864.92,0.0,-0.99113,1e-05,1.66266]
[1778249275267,35.77,79864.22,0.0,-0.99113,1e-05,1.66154]
[1778249277281,35.77,79868.59,0.0,-0.99109,1e-05,1.66859]
[1778249278288,35.77,79873.31,0.0,-0.99104,1e-05,1.67624]
[1778249280302,35.77,79877.55,0.0,-0.991,1e-05,1.68313]
[1778249284331,35.77,79881.93,0.0,-0.99096,1e-05,1.69027]
[1778249285338,35.77,79886.26,0.0,-0.99092,1e-05,1.69736]
[1778249286344,35.77,79881.73,0.0,-0.99096,1e-05,1.68995]
[1778249287351,35.77,79876.74,0.0,-0.99101,1e-05,1.68181]
[1778249290372,35.77,79874.99,0.0,-0.99103,1e-05,1.67896]
[1778249290964,35.77,79874.99,0.0,-0.99103,1e-05,1.67896]
[1778249291379,35.77,79875.33,0.0,-0.99102,1e-05,1.67952]
[1778249295407,35.77,79867.8,0.0,-0.9911,1e-05,1.66731]
[1778249297421,35.77,79864.04,0.0,-0.99113,1e-05,1.66125]
[1778249300442,35.77,79855.12,0.0,-0.99122,1e-05,1.64692]
[1778249302456,35.77,79850.88,0.0,-0.99126,1e-05,1.64015]
[1778249303566,35.77,79850.88,0.0,-0.99126,1e-05,1.64015]
[1778249304473,35.77,79850.44,0.0,-0.99127,1e-05,1.63945]
[1778249307494,35.77,79846.75,0.0,-0.9913,1e-05,1.63358]
[1778249312533,35.77,79847.13,0.0,-0.9913,1e-05,1.63279]
[1778249317597,35.77,79851.63,0.0,-0.99126,1e-05,1.63995]
[1778249318604,35.77,79856.09,0.0,-0.99122,1e-05,1.64708]
[1778249320618,35.77,79860.43,0.0,-0.99118,1e-05,1.65403]
[1778249324647,35.77,79856.3,0.0,-0.99122,1e-05,1.64741]
[1778249326660,35.77,79851.93,0.0,-0.99126,1e-05,1.64043]
[1778249331695,35.77,79849.16,0.0,-0.99128,1e-05,1.63602]
[1778249333709,35.77,79843.89,0.0,-0.99133,1e-05,1.62765]
[1778249337737,35.77,79847.59,0.0,-0.9913,1e-05,1.63352]
[1778249338744,35.77,79852.8,0.0,-0.99125,1e-05,1.64182]
[1778249339751,35.77,79860.34,0.0,-0.99118,1e-05,1.65389]
[1778249340758,35.77,79865.39,0.0,-0.99113,1e-05,1.66201]
[1778249341789,35.77,79854.47,0.0,-0.99123,1e-05,1.64449]
[1778249342773,35.77,79847.92,0.0,-0.9913,1e-05,1.63405]
[1778249344786,35.77,79844.95,0.0,-0.99132,1e-05,1.62933]
[1778249349821,35.77,79844.62,0.0,-0.99133,1e-05,1.62881]
[1778249351835,35.77,79840.85,0.0,-0.99136,1e-05,1.62284]
[1778249356871,35.77,79834.68,0.0,-0.99142,1e-05,1.61311]
[1778249359892,35.77,79833.14,0.0,-0.99144,1e-05,1.61069]
[1778249361906,35.77,79829.42,0.0,-0.99147,1e-05,1.60485]
[1778249366941,35.77,79831.74,0.0,-0.99145,1e-05,1.60849]
[1778249367948,35.77,79837.16,0.0,-0.9914,1e-05,1.61701]
[1778249370569,35.77,79839.22,0.0,-0.99138,1e-05,1.62026]
[1778249370671,35.77,79840.32,0.0,-0.99137,1e-05,1.622]
[1778249371976,35.77,79843.47,0.0,-0.99135,1e-05,1.6256]
[1778249377011,35.77,79841.93,0.0,-0.99136,1e-05,1.62316]
[1778249378305,35.77,79841.93,0.0,-0.99136,1e-05,1.62316]
[1778249378322,35.77,79839.68,0.0,-0.99138,1e-05,1.61961]
[1778249384060,35.77,79836.36,0.0,-0.99141,1e-05,1.61437]
[1778249386074,35.77,79841.39,0.0,-0.99137,1e-05,1.62231]
[1778249387373,35.77,79841.39,0.0,-0.99137,1e-05,1.62231]
[1778249387420,35.77,79841.12,0.0,-0.99137,1e-05,1.62188]
[1778249388088,35.77,79844.85,0.0,-0.99133,1e-05,1.62778]
[1778249389095,35.77,79850.01,0.0,-0.99128,1e-05,1.63598]
[1778249392116,35.77,79839.58,0.0,-0.99138,1e-05,1.61945]
[1778249393123,35.77,79839.13,0.0,-0.99139,1e-05,1.61874]
[1778249394130,35.77,79846.16,0.0,-0.99132,1e-05,1.62986]
[1778249396144,35.77,79850.65,0.0,-0.99128,1e-05,1.637]
[1778249397151,35.77,79855.43,0.0,-0.99123,1e-05,1.64462]
[1778249398158,35.77,79851.5,0.0,-0.99127,1e-05,1.63835]
[1778249399165,35.77,79847.92,0.0,-0.9913,1e-05,1.63266]
[1778249404202,35.77,79841.43,0.0,-0.99137,1e-05,1.62237]
[1778249405209,35.77,79845.75,0.0,-0.99132,1e-05,1.62921]
[1778249408241,35.77,79851.28,0.0,-0.99127,1e-05,1.638]
[1778249409242,35.77,79857.06,0.0,-0.99122,1e-05,1.64723]
[1778249410249,35.77,79865.07,0.0,-0.99114,1e-05,1.66009]
[1778249411256,35.77,79870.95,0.0,-0.99108,1e-05,1.66958]
[1778249413270,35.77,79876.58,0.0,-0.99103,1e-05,1.67871]
[1778249416293,35.77,79871.97,0.0,-0.99107,1e-05,1.67123]
[1778249419233,35.77,79870.43,0.0,-0.99109,1e-05,1.66874]
[1778249421637,35.77,79873.43,0.0,-0.99106,1e-05,1.6736]
[1778249421738,35.77,79875.01,0.0,-0.99104,1e-05,1.67616]
[1778249425361,35.77,79885.47,0.0,-0.99094,1e-05,1.69321]
[1778249427373,35.77,79889.86,0.0,-0.9909,1e-05,1.70041]
[1778249429388,35.77,79886.03,0.0,-0.99093,1e-05,1.69413]
[1778249431401,35.77,79879.98,0.0,-0.991,1e-05,1.68282]
[1778249432408,35.77,79875.49,0.0,-0.99104,1e-05,1.67552]
[1778249435429,35.77,79877.65,0.0,-0.99102,1e-05,1.67903]
[1778249436441,35.77,79863.34,0.0,-0.99116,1e-05,1.6559]
[1778249437447,35.77,79846.12,0.0,-0.99133,1e-05,1.62841]
[1778249438453,35.77,79850.48,0.0,-0.99129,1e-05,1.63533]
[1778249439460,35.77,79847.56,0.0,-0.99131,1e-05,1.63069]
[1778249440467,35.77,79841.43,0.0,-0.99137,1e-05,1.62099]
[1778249441474,35.77,79836.38,0.0,-0.99142,1e-05,1.61303]
[1778249443488,35.77,79835.57,0.0,-0.99143,1e-05,1.61175]
[1778249444568,35.77,79839.42,0.0,-0.99139,1e-05,1.61781]
[1778249445516,35.77,79877.22,0.0,-0.99103,1e-05,1.67833]
[1778249446519,35.77,79897.43,0.0,-0.99083,1e-05,1.71144]
[1778249447526,35.77,79898.11,0.0,-0.99082,1e-05,1.71256]
[1778249448533,35.77,79902.3,0.0,-0.99078,1e-05,1.71949]
[1778249449545,35.77,79897.51,0.0,-0.99083,1e-05,1.71157]
[1778249450548,35.77,79889.4,0.0,-0.99091,1e-05,1.69822]
[1778249451555,35.77,79885.11,0.0,-0.99095,1e-05,1.69119]
[1778249452580,35.77,79882.18,0.0,-0.99098,1e-05,1.68641]
[1778249454584,35.77,79875.15,0.0,-0.99105,1e-05,1.67497]
[1778249459619,35.77,79876.53,0.0,-0.99103,1e-05,1.67721]
[1778249463651,35.77,79863.29,0.0,-0.99116,1e-05,1.65582]
[1778249464658,35.77,79855.57,0.0,-0.99124,1e-05,1.64345]
[1778249465665,35.77,79853.73,0.0,-0.99126,1e-05,1.64051]
[1778249467679,35.77,79849.45,0.0,-0.9913,1e-05,1.6337]
[1778249472714,35.77,79846.82,0.0,-0.99132,1e-05,1.62952]
[1778249476742,35.77,79852.39,0.0,-0.99127,1e-05,1.63838]
[1778249479181,35.77,79849.58,0.0,-0.99129,1e-05,1.6339]
[1778249479764,35.77,79844.53,0.0,-0.99134,1e-05,1.62589]
[1778249482785,35.77,79842.3,0.0,-0.99136,1e-05,1.62236]
[1778249487825,35.77,79839.42,0.0,-0.99139,1e-05,1.61781]
[1778249488832,35.77,79824.28,0.0,-0.99153,1e-05,1.59408]
[1778249489838,35.77,79815.34,0.0,-0.99162,1e-05,1.5802]
[1778249490845,35.77,79811.32,0.0,-0.99165,1e-05,1.57399]
[1778249494873,35.77,79814.55,0.0,-0.99163,1e-05,1.57762]
[1778249497709,35.77,79814.2,0.0,-0.99163,1e-05,1.57708]
[1778249499938,35.77,79809.92,0.0,-0.99167,1e-05,1.57048]
[1778249501565,35.77,79809.92,0.0,-0.99167,1e-05,1.57048]
[1778249501663,35.77,79811.52,0.0,-0.99166,1e-05,1.57294]
[1778249502958,35.77,79821.34,0.0,-0.99157,1e-05,1.58814]
[1778249503965,35.77,79831.31,0.0,-0.99147,1e-05,1.60369]
[1778249504972,35.77,79834.17,0.0,-0.99145,1e-05,1.60817]
[1778249506986,35.77,79840.7,0.0,-0.99139,1e-05,1.61845]
[1778249509001,35.77,79844.98,0.0,-0.99135,1e-05,1.62522]
[1778249511015,35.77,79853.45,0.0,-0.99127,1e-05,1.63867]
[1778249512022,35.77,79857.15,0.0,-0.99123,1e-05,1.64458]
[1778249514042,35.77,79868.66,0.0,-0.99112,1e-05,1.66306]
[1778249515046,35.77,79875.31,0.0,-0.99105,1e-05,1.67382]
[1778249517060,35.77,79871.51,0.0,-0.99109,1e-05,1.66766]
[1778249519074,35.77,79867.26,0.0,-0.99113,1e-05,1.6608]
[1778249520951,35.77,79868.01,0.0,-0.99112,1e-05,1.66201]
[1778249522095,35.77,79873.19,0.0,-0.99107,1e-05,1.67038]
[1778249525116,35.77,79866.45,0.0,-0.99114,1e-05,1.6595]
[1778249527438,35.77,79865.15,0.0,-0.99115,1e-05,1.65741]
[1778249527477,35.77,79864.64,0.0,-0.99116,1e-05,1.65658]
[1778249529144,35.77,79860.14,0.0,-0.9912,1e-05,1.64936]
[1778249532165,35.77,79864.24,0.0,-0.99116,1e-05,1.65594]
[1778249537200,35.77,79858.34,0.0,-0.99122,1e-05,1.64648]
[1778249543242,35.77,79859.78,0.0,-0.9912,1e-05,1.64878]
[1778249544249,35.77,79867.3,0.0,-0.99113,1e-05,1.66087]
[1778249545256,35.77,79873.69,0.0,-0.99107,1e-05,1.67119]
[1778249548277,35.77,79878.96,0.0,-0.99102,1e-05,1.67974]
[1778249551298,35.77,79882.53,0.0,-0.99099,1e-05,1.68413]
[1778249555326,35.77,79886.83,0.0,-0.99095,1e-05,1.69115]
[1778249558539,35.77,79888.77,0.0,-0.99093,1e-05,1.69433]
[1778249558640,35.77,79886.42,0.0,-0.99095,1e-05,1.69048]
[1778249564389,35.77,79887.69,0.0,-0.99094,1e-05,1.69256]
[1778249569425,35.77,79896.82,0.0,-0.99085,1e-05,1.70756]
[1778249570432,35.77,79901.13,0.0,-0.99081,1e-05,1.71467]
[1778249573453,35.77,79897.54,0.0,-0.99084,1e-05,1.70874]
[1778249574460,35.77,79892.9,0.0,-0.99089,1e-05,1.70111]
[1778249576395,35.77,79889.94,0.0,-0.99092,1e-05,1.69625]
[1778249581509,35.77,79888.19,0.0,-0.99093,1e-05,1.69338]
[1778249582517,35.77,79892.51,0.0,-0.99089,1e-05,1.70046]
[1778249583523,35.77,79900.83,0.0,-0.99081,1e-05,1.71418]
[1778249585537,35.77,79897.42,0.0,-0.99084,1e-05,1.70855]
[1778249587551,35.77,79892.52,0.0,-0.99089,1e-05,1.70048]
[1778249588558,35.77,79888.8,0.0,-0.99093,1e-05,1.69438]
[1778249590572,35.77,79889.31,0.0,-0.99092,1e-05,1.69521]
[1778249591580,35.77,79885.58,0.0,-0.99096,1e-05,1.68911]
[1778249593593,35.77,79878.48,0.0,-0.99103,1e-05,1.67754]
[1778249594601,35.77,79873.7,0.0,-0.99108,1e-05,1.66979]
[1778249596614,35.77,79868.11,0.0,-0.99113,1e-05,1.66076]
[1778249597520,35.77,79868.11,0.0,-0.99113,1e-05,1.66076]
[1778249602656,35.77,79879.34,0.0,-0.99102,1e-05,1.67894]
[1778249603663,35.77,79880.21,0.0,-0.99101,1e-05,1.68036]
[1778249604670,35.77,79884.03,0.0,-0.99098,1e-05,1.68658]
[1778249606114,35.77,79886.58,0.0,-0.99095,1e-05,1.69075]
[1778249606684,35.77,79888.44,0.0,-0.99093,1e-05,1.69379]
[1778249611719,35.77,79888.16,0.0,-0.99094,1e-05,1.6919]
[1778249613733,35.77,79883.33,0.0,-0.99099,1e-05,1.68402]
[1778249616622,35.77,79882.44,0.0,-0.991,1e-05,1.68257]
[1778249616754,35.77,79884.87,0.0,-0.99097,1e-05,1.68653]
[1778249617762,35.77,79890.61,0.0,-0.99092,1e-05,1.69592]
[1778249620786,35.77,79892.06,0.0,-0.9909,1e-05,1.69829]
[1778249622800,35.77,79897.5,0.0,-0.99085,1e-05,1.70724]
[1778249627836,35.77,79893.67,0.0,-0.99089,1e-05,1.70094]
[1778249629850,35.77,79884.64,0.0,-0.99098,1e-05,1.68615]
[1778249630857,35.77,79879.84,0.0,-0.99102,1e-05,1.67833]
[1778249632871,35.77,79884.27,0.0,-0.99098,1e-05,1.68555]
[1778249637906,35.77,79883.08,0.0,-0.99099,1e-05,1.68361]
[1778249640927,35.77,79889.89,0.0,-0.99093,1e-05,1.69474]
[1778249644955,35.77,79885.4,0.0,-0.99097,1e-05,1.68739]
[1778249646969,35.77,79883.16,0.0,-0.99099,1e-05,1.68374]
[1778249651028,35.77,79888.05,0.0,-0.99094,1e-05,1.69172]
[1778249653042,35.77,79892.76,0.0,-0.9909,1e-05,1.69944]
[1778249654051,35.77,79897.49,0.0,-0.99085,1e-05,1.70722]
[1778249656067,35.77,79900.08,0.0,-0.99082,1e-05,1.7115]
[1778249660101,35.77,79904.61,0.0,-0.99078,1e-05,1.71899]
[1778249662116,35.77,79908.7,0.0,-0.99074,1e-05,1.72578]
[1778249663357,35.77,79908.7,0.0,-0.99074,1e-05,1.72578]
[1778249666145,35.77,79904.27,0.0,-0.99078,1e-05,1.71843]
[1778249667152,35.77,79908.12,0.0,-0.99074,1e-05,1.72482]
[1778249672187,35.77,79907.65,0.0,-0.99076,1e-05,1.72259]
[1778249674201,35.77,79903.85,0.0,-0.99079,1e-05,1.71629]
[1778249679236,35.77,79901.16,0.0,-0.99082,1e-05,1.71184]
[1778249682257,35.77,79905.57,0.0,-0.99078,1e-05,1.71914]
[1778249685278,35.77,79909.31,0.0,-0.99074,1e-05,1.72535]
[1778249690313,35.77,79910.23,0.0,-0.99073,1e-05,1.72688]
[1778249694498,35.77,79913.87,0.0,-0.99069,1e-05,1.73294]
[1778249697363,35.77,79917.73,0.0,-0.99065,1e-05,1.73939]
[1778249702398,35.77,79917.23,0.0,-0.99066,1e-05,1.73856]
[1778249703405,35.77,79910.51,0.0,-0.99073,1e-05,1.72735]
[1778249704412,35.77,79903.14,0.0,-0.9908,1e-05,1.71512]
[1778249705419,35.77,79894.7,0.0,-0.99089,1e-05,1.7012]
[1778249706426,35.77,79892.63,0.0,-0.99091,1e-05,1.6978]
[1778249707434,35.77,79897.36,0.0,-0.99086,1e-05,1.70557]
[1778249709449,35.77,79903.82,0.0,-0.99079,1e-05,1.71624]
[1778249710200,35.77,79903.82,0.0,-0.99079,1e-05,1.71624]
[1778249713480,35.77,79894.16,0.0,-0.99089,1e-05,1.70031]
[1778249714487,35.77,79889.65,0.0,-0.99094,1e-05,1.69291]
[1778249716504,35.77,79896.13,0.0,-0.99087,1e-05,1.70355]
[1778249718518,35.77,79902.15,0.0,-0.99081,1e-05,1.71348]
[1778249719779,35.77,79902.15,0.0,-0.99081,1e-05,1.71348]
[1778249723554,35.77,79908.08,0.0,-0.99075,1e-05,1.72331]
[1778249725568,35.77,79917.31,0.0,-0.99066,1e-05,1.73869]
[1778249726575,35.77,79924.54,0.0,-0.99058,1e-05,1.75082]
[1778249727582,35.77,79928.69,0.0,-0.99054,1e-05,1.75781]
[1778249732617,35.77,79925.58,0.0,-0.99058,1e-05,1.75111]
[1778249737652,35.77,79929.73,0.0,-0.99054,1e-05,1.7581]
[1778249739666,35.77,79934.0,0.0,-0.9905,1e-05,1.76532]
[1778249740673,35.77,79930.02,0.0,-0.99054,1e-05,1.75859]
[1778249745708,35.77,79931.44,0.0,-0.99052,1e-05,1.76099]
[1778249750743,35.77,79927.48,0.0,-0.99056,1e-05,1.75431]
[1778249753764,35.77,79931.42,0.0,-0.99052,1e-05,1.76096]
[1778249754771,35.77,79935.02,0.0,-0.99048,1e-05,1.76705]
[1778249755779,35.77,79940.31,0.0,-0.99043,1e-05,1.77604]
[1778249756786,35.77,79944.94,0.0,-0.99038,1e-05,1.78393]
[1778249758800,35.77,79947.07,0.0,-0.99036,1e-05,1.78758]
[1778249763835,35.77,79950.7,0.0,-0.99032,1e-05,1.7938]
[1778249765849,35.77,79954.81,0.0,-0.99028,1e-05,1.80086]
[1778249767863,35.77,79960.67,0.0,-0.99022,1e-05,1.81097]
[1778249769877,35.77,79963.01,0.0,-0.99019,1e-05,1.81502]
[1778249772945,35.77,79999.94,0.0,-0.9898,1e-05,1.87991]
[1778249773952,35.77,80003.04,0.0,-0.98976,1e-05,1.88627]
[1778249774959,35.77,79997.57,0.0,-0.98981,1e-05,1.87733]
[1778249775966,35.77,79987.48,0.0,-0.98992,1e-05,1.85944]
[1778249776974,35.77,79984.64,0.0,-0.98995,1e-05,1.85443]
[1778249778987,35.78,79994.54,0.0,-0.98983,1e-05,1.87368]
[1778249781004,35.78,80001.49,0.0,-0.98975,1e-05,1.88773]
[1778249783019,35.79,80005.46,0.0,-0.98969,1e-05,1.89646]
[1778249786040,35.8,80009.28,0.0,-0.98964,1e-05,1.90573]
[1778249791081,35.81,80037.92,0.0,-0.9893,1e-05,1.96028]
[1778249792088,35.81,80050.53,0.0,-0.98915,1e-05,1.98439]
[1778249793095,35.82,80052.81,0.0,-0.98912,1e-05,1.98933]
[1778249794102,35.82,80049.36,0.0,-0.98915,1e-05,1.98357]
[1778249799138,35.83,80051.51,0.0,-0.98911,1e-05,1.99085]
[1778249800144,35.83,80034.59,0.0,-0.9893,1e-05,1.96016]
[1778249801152,35.83,80025.56,0.0,-0.9894,1e-05,1.94424]
[1778249802159,35.84,80023.0,0.0,-0.98942,1e-05,1.94025]
[1778249803166,35.84,80010.96,0.0,-0.98955,1e-05,1.91908]
[1778249805180,35.84,80009.89,0.0,-0.98955,1e-05,1.91862]
[1778249807216,35.85,80017.68,0.0,-0.98946,1e-05,1.93427]
[1778249808206,35.85,80028.85,0.0,-0.98933,1e-05,1.95546]
[1778249809213,35.86,80026.94,0.0,-0.98934,1e-05,1.95269]
[1778249810220,35.86,80025.66,0.0,-0.98935,1e-05,1.95104]
[1778249813193,35.86,80024.23,0.0,-0.98936,1e-05,1.94982]
[1778249816319,35.87,80025.45,0.0,-0.98933,1e-05,1.95486]
[1778249816323,35.87,80025.86,0.0,-0.98932,1e-05,1.95631]
[1778249818281,35.88,80031.69,0.0,-0.98925,1e-05,1.96842]
[1778249819286,35.88,80043.63,0.0,-0.9891,1e-05,1.99121]
[1778249820294,35.88,80047.97,0.0,-0.98905,1e-05,1.9993]
[1778249821300,35.89,80051.06,0.0,-0.98901,1e-05,2.00634]
[1778249822307,35.89,80044.36,0.0,-0.98908,1e-05,1.99444]
[1778249823315,35.89,80036.8,0.0,-0.98917,1e-05,1.98102]
[1778249824322,35.89,80036.25,0.0,-0.98917,1e-05,1.98066]
[1778249826336,35.89,80028.69,0.0,-0.98925,1e-05,1.96734]
[1778249829089,35.89,80027.47,0.0,-0.98927,1e-05,1.9651]
[1778249829190,35.89,80031.21,0.0,-0.98922,1e-05,1.97199]
[1778249833373,35.89,80033.79,0.0,-0.98919,1e-05,1.97676]
[1778249833387,35.89,80034.73,0.0,-0.98918,1e-05,1.9785]
[1778249834394,35.89,80028.09,0.0,-0.98926,1e-05,1.96624]
[1778249836408,35.89,80017.15,0.0,-0.98938,1e-05,1.94617]
[1778249837415,35.89,80020.13,0.0,-0.98935,1e-05,1.95162]
[1778249839429,35.89,80023.91,0.0,-0.98931,1e-05,1.95855]
[1778249842450,35.89,80029.85,0.0,-0.98924,1e-05,1.96948]
[1778249844318,35.89,80031.06,0.0,-0.98922,1e-05,1.97171]
[1778249844847,35.89,80031.06,0.0,-0.98922,1e-05,1.97171]
[1778249844947,35.89,80031.66,0.0,-0.98922,1e-05,1.97282]
[1778249847485,35.89,80024.19,0.0,-0.9893,1e-05,1.95906]
[1778249849500,35.89,80035.03,0.0,-0.98918,1e-05,1.97905]
[1778249850507,35.89,80039.82,0.0,-0.98912,1e-05,1.98794]
[1778249855542,35.89,80038.86,0.0,-0.98914,1e-05,1.98456]
[1778249856550,35.89,80047.96,0.0,-0.98904,1e-05,2.0015]
[1778249857557,35.89,80052.68,0.0,-0.98898,1e-05,2.01034]
[1778249860578,35.89,80044.62,0.0,-0.98908,1e-05,1.99527]
[1778249861585,35.89,80039.6,0.0,-0.98914,1e-05,1.98593]
[1778249863599,35.89,80036.3,0.0,-0.98917,1e-05,1.97981]
[1778249865613,35.89,80040.46,0.0,-0.98913,1e-05,1.98753]
[1778249870651,35.89,80045.45,0.0,-0.98907,1e-05,1.99682]
[1778249871657,35.89,80049.86,0.0,-0.98902,1e-05,2.00505]
[1778249876692,35.89,80050.38,0.0,-0.98901,1e-05,2.00603]
[1778249879714,35.89,80041.02,0.0,-0.98912,1e-05,1.98857]
[1778249880721,35.89,80036.24,0.0,-0.98917,1e-05,1.9797]
[1778249885756,35.89,80039.22,0.0,-0.98914,1e-05,1.98523]
[1778249887770,35.89,80053.28,0.0,-0.98898,1e-05,2.01146]
[1778249888777,35.89,80065.75,0.0,-0.98883,1e-05,2.03496]
[1778249889784,35.9,80075.69,0.0,-0.98871,1e-05,2.05442]
[1778249890791,35.9,80091.17,0.0,-0.98852,1e-05,2.08466]
[1778249891798,35.9,80100.67,0.0,-0.9884,1e-05,2.10355]
[1778249892805,35.9,80104.96,0.0,-0.98835,1e-05,2.11235]
[1778249895826,35.91,80109.6,0.0,-0.98828,1e-05,2.12272]
[1778249897840,35.91,80118.84,0.0,-0.98816,1e-05,2.1417]
[1778249899900,35.91,80131.12,0.0,-0.988,1e-05,2.16679]
[1778249900872,35.91,80172.82,0.0,-0.98747,1e-05,2.25103]
[1778249901879,35.91,80187.17,0.0,-0.98728,1e-05,2.28081]
[1778249902887,35.91,80195.98,0.0,-0.98717,1e-05,2.29927]
[1778249903893,35.91,80204.7,0.0,-0.98705,1e-05,2.31762]
[1778249904900,35.91,80220.35,0.0,-0.98683,1e-05,2.35145]
[1778249905907,35.91,80229.59,0.0,-0.98671,1e-05,2.37115]
[1778249906914,35.91,80236.69,0.0,-0.98661,1e-05,2.38634]
[1778249907921,35.91,80247.23,0.0,-0.98647,1e-05,2.40866]
[1778249908928,35.91,80247.81,0.0,-0.98646,1e-05,2.40913]
[1778249909935,35.91,80253.55,0.0,-0.98639,1e-05,2.42079]
[1778249910942,35.91,80275.79,0.0,-0.98608,1e-05,2.4685]
[1778249911950,35.9,80304.13,0.0,-0.9857,1e-05,2.52793]
[1778249912969,35.9,80346.55,0.0,-0.98507,2e-05,2.6247]
[1778249913964,35.9,80381.96,0.0,-0.98452,2e-05,2.70768]
[1778249914971,35.88,80388.95,0.0,-0.98446,2e-05,2.71819]
[1778249915408,35.88,80388.95,0.0,-0.98446,2e-05,2.71819]
[1778249915978,35.88,80405.2,0.0,-0.9842,2e-05,2.75708]
[1778249916987,35.88,80413.58,0.0,-0.98407,2e-05,2.7773]
[1778249917994,35.88,80395.58,0.0,-0.98435,2e-05,2.73401]
[1778249919001,35.88,80392.09,0.0,-0.98441,2e-05,2.72567]
[1778249921017,35.88,80408.6,0.0,-0.98415,2e-05,2.76527]
[1778249922033,35.88,80404.37,0.0,-0.98421,2e-05,2.75508]
[1778249923038,35.88,80392.49,0.0,-0.9844,2e-05,2.72663]
[1778249924051,35.88,80367.29,0.0,-0.98479,2e-05,2.66702]
[1778249925061,35.88,80332.12,0.0,-0.98532,1e-05,2.58553]
[1778249926071,35.88,80309.07,0.0,-0.98566,1e-05,2.53319]
[1778249927082,35.88,80312.7,0.0,-0.98561,1e-05,2.54138]
[1778249929095,35.88,80323.67,0.0,-0.98545,1e-05,2.56597]
[1778249930102,35.88,80324.64,0.0,-0.98544,1e-05,2.56817]
[1778249932117,35.88,80315.49,0.0,-0.98557,1e-05,2.54741]
[1778249934131,35.88,80329.94,0.0,-0.98536,1e-05,2.58026]
[1778249935138,35.88,80341.81,0.0,-0.98518,2e-05,2.6075]
[1778249936146,35.88,80351.79,0.0,-0.98503,2e-05,2.63058]
[1778249937153,35.88,80353.72,0.0,-0.985,2e-05,2.63506]
[1778249940174,35.88,80345.81,0.0,-0.98512,2e-05,2.61673]
[1778249942190,35.88,80331.4,0.0,-0.98533,1e-05,2.5836]
[1778249943196,35.88,80322.38,0.0,-0.98547,1e-05,2.56303]
[1778249944203,35.88,80317.77,0.0,-0.98554,1e-05,2.55257]
[1778249946218,35.88,80305.86,0.0,-0.98571,1e-05,2.52569]
[1778249948233,35.88,80294.53,0.0,-0.98588,1e-05,2.50008]
[1778249949240,35.88,80277.73,0.0,-0.98612,1e-05,2.46264]
[1778249950247,35.88,80269.0,0.0,-0.98624,1e-05,2.44332]
[1778249951254,35.88,80266.64,0.0,-0.98628,1e-05,2.43806]
[1778249953271,35.88,80269.86,0.0,-0.98623,1e-05,2.44501]
[1778249954276,35.88,80289.59,0.0,-0.98595,1e-05,2.48854]
[1778249955287,35.88,80293.84,0.0,-0.98589,1e-05,2.498]
[1778249958308,35.88,80286.33,0.0,-0.986,1e-05,2.48131]
[1778249959316,35.88,80282.14,0.0,-0.98606,1e-05,2.47204]
[1778249960323,35.88,80268.0,0.0,-0.98626,1e-05,2.44094]
[1778249961336,35.88,80258.44,0.0,-0.98639,1e-05,2.42009]
[1778249962343,35.88,80259.23,0.0,-0.98638,1e-05,2.42181]
[1778249963350,35.88,80255.25,0.0,-0.98644,1e-05,2.41316]
[1778249968385,35.88,80248.32,0.0,-0.98653,1e-05,2.39817]
[1778249973421,35.88,80240.07,0.0,-0.98666,1e-05,2.37862]
[1778249975436,35.88,80248.61,0.0,-0.98654,1e-05,2.39698]
[1778249976451,35.88,80257.37,0.0,-0.98642,1e-05,2.41594]
[1778249977474,35.88,80269.08,0.0,-0.98625,1e-05,2.44147]
[1778249978464,35.88,80270.4,0.0,-0.98623,1e-05,2.44436]
[1778249979475,35.88,80267.37,0.0,-0.98628,1e-05,2.43773]
[1778249983503,35.88,80281.13,0.0,-0.98608,1e-05,2.46795]
[1778249985518,35.88,80292.55,0.0,-0.98592,1e-05,2.49326]
[1778249988539,35.88,80303.89,0.0,-0.98575,1e-05,2.5186]
[1778249989546,35.88,80312.26,0.0,-0.98563,1e-05,2.53743]
[1778249990561,35.88,80324.17,0.0,-0.98546,1e-05,2.56441]
[1778249991561,35.88,80333.98,0.0,-0.98531,1e-05,2.5868]
[1778249992573,35.88,80353.97,0.0,-0.98501,2e-05,2.6329]
[1778249993578,35.88,80364.71,0.0,-0.98485,2e-05,2.65793]
[1778249994588,35.87,80363.6,0.0,-0.9849,2e-05,2.65067]
[1778249996599,35.84,80354.31,0.0,-0.98509,2e-05,2.62043]
[1778250001636,35.8,80357.39,0.0,-0.98516,2e-05,2.6112]
[1778250004802,35.79,80338.28,0.0,-0.98545,1e-05,2.56655]
[1778250005671,35.78,80328.6,0.0,-0.98561,1e-05,2.54074]
[1778250006678,35.78,80327.9,0.0,-0.98563,1e-05,2.53891]
[1778250011713,35.78,80327.78,0.0,-0.98564,1e-05,2.53738]
[1778250016748,35.77,80325.15,0.0,-0.98568,1e-05,2.53023]
[1778250021785,35.77,80324.22,0.0,-0.9857,1e-05,2.52698]
[1778250022802,35.77,80339.42,0.0,-0.98548,1e-05,2.56144]
[1778250023808,35.77,80356.43,0.0,-0.98523,2e-05,2.59993]
[1778250024815,35.77,80360.82,0.0,-0.98517,2e-05,2.60972]
[1778250029850,35.76,80363.81,0.0,-0.98513,2e-05,2.61479]
[1778250031869,35.76,80382.57,0.0,-0.98486,2e-05,2.65582]
[1778250032877,35.76,80394.81,0.0,-0.98468,2e-05,2.68465]
[1778250033893,35.76,80395.26,0.0,-0.98467,2e-05,2.68476]
[1778250035906,35.76,80387.25,0.0,-0.9848,2e-05,2.66487]
[1778250040949,35.73,80399.12,0.0,-0.98469,2e-05,2.68225]
[1778250041952,35.72,80399.59,0.0,-0.98469,2e-05,2.68286]
[1778250043967,35.71,80382.71,0.0,-0.98498,2e-05,2.6379]
[1778250044974,35.7,80380.82,0.0,-0.98504,2e-05,2.62938]
[1778250045981,35.69,80371.03,0.0,-0.98521,2e-05,2.6027]
[1778250046988,35.68,80349.32,0.0,-0.98556,1e-05,2.54945]
[1778250047995,35.68,80341.58,0.0,-0.98568,1e-05,2.53162]
[1778250049002,35.67,80340.84,0.0,-0.98569,1e-05,2.52973]
[1778250054037,35.67,80336.29,0.0,-0.98576,1e-05,2.51839]
[1778250057060,35.67,80356.16,0.0,-0.98547,1e-05,2.56311]
[1778250058067,35.67,80360.11,0.0,-0.98541,1e-05,2.57193]
[1778250059084,35.67,80355.61,0.0,-0.98548,1e-05,2.56135]
[1778250064115,35.66,80343.36,0.0,-0.98567,1e-05,2.53184]
[1778250065122,35.66,80341.05,0.0,-0.98571,1e-05,2.52639]
[1778250070157,35.66,80340.35,0.0,-0.98573,1e-05,2.52371]
[1778250072172,35.66,80334.4,0.0,-0.98582,1e-05,2.5099]
[1778250074186,35.66,80350.19,0.0,-0.98559,1e-05,2.54523]
[1778250075193,35.66,80361.82,0.0,-0.98542,1e-05,2.57154]
[1778250076201,35.66,80355.24,0.0,-0.98552,1e-05,2.55619]
[1778250078215,35.66,80351.48,0.0,-0.98558,1e-05,2.5471]
[1778250079222,35.65,80343.25,0.0,-0.9857,1e-05,2.52817]
[1778250080231,35.65,80339.03,0.0,-0.98576,1e-05,2.51841]
[1778250085266,35.65,80335.65,0.0,-0.98582,1e-05,2.50979]
[1778250088454,35.65,80339.17,0.0,-0.98577,1e-05,2.51732]
[1778250091308,35.65,80327.93,0.0,-0.98595,1e-05,2.48941]
[1778250094609,35.65,80334.75,0.0,-0.98585,1e-05,2.50419]
[1778250095338,35.65,80334.89,0.0,-0.98585,1e-05,2.50432]
[1778250100374,35.64,80338.14,0.0,-0.98581,1e-05,2.51068]
[1778250100827,35.64,80338.14,0.0,-0.98581,1e-05,2.51068]
[1778250106415,35.64,80340.31,0.0,-0.98579,1e-05,2.51431]
[1778250108429,35.64,80334.89,0.0,-0.98587,1e-05,2.5017]
[1778250110443,35.64,80331.9,0.0,-0.98591,1e-05,2.49463]
[1778250113464,35.64,80326.88,0.0,-0.98599,1e-05,2.48291]
[1778250114471,35.63,80334.21,0.0,-0.98588,1e-05,2.49917]
[1778250115478,35.63,80338.54,0.0,-0.98582,1e-05,2.50871]
[1778250116485,35.63,80332.04,0.0,-0.98592,1e-05,2.49392]
[1778250117492,35.63,80326.86,0.0,-0.98599,1e-05,2.48216]
[1778250121520,35.63,80321.84,0.0,-0.98607,1e-05,2.47037]
[1778250123534,35.63,80326.52,0.0,-0.98601,1e-05,2.48051]
[1778250124541,35.63,80330.54,0.0,-0.98595,1e-05,2.48936]
[1778250125490,35.63,80330.54,0.0,-0.98595,1e-05,2.48936]
[1778250128569,35.63,80326.52,0.0,-0.98601,1e-05,2.47972]
[1778250130583,35.63,80326.29,0.0,-0.98602,1e-05,2.47889]
[1778250132597,35.63,80308.66,0.0,-0.98627,1e-05,2.43952]
[1778250133604,35.63,80301.88,0.0,-0.98637,1e-05,2.42449]
[1778250134612,35.63,80300.8,0.0,-0.98638,1e-05,2.42205]
[1778250135619,35.63,80291.01,0.0,-0.98652,1e-05,2.40064]
[1778250137633,35.63,80282.17,0.0,-0.98664,1e-05,2.38144]
[1778250139647,35.63,80282.61,0.0,-0.98664,1e-05,2.38243]
[1778250143675,35.63,80286.35,0.0,-0.98658,1e-05,2.39066]
[1778250146697,35.63,80282.37,0.0,-0.98664,1e-05,2.3821]
[1778250147704,35.63,80277.81,0.0,-0.9867,1e-05,2.37226]
[1778250150954,35.63,80275.8,0.0,-0.98673,1e-05,2.36804]
[1778250153746,35.63,80263.57,0.0,-0.9869,1e-05,2.3403]
[1778250158781,35.63,80262.95,0.0,-0.98691,1e-05,2.33942]
[1778250161379,35.63,80265.25,0.0,-0.98688,1e-05,2.34442]
[1778250161480,35.63,80267.58,0.0,-0.98684,1e-05,2.34948]
[1778250164823,35.63,80272.57,0.0,-0.98677,1e-05,2.36044]
[1778250166837,35.63,80268.77,0.0,-0.98683,1e-05,2.35241]
[1778250167844,35.63,80264.81,0.0,-0.98688,1e-05,2.34402]
[1778250172879,35.63,80258.6,0.0,-0.98696,1e-05,2.33118]
[1778250177914,35.63,80246.76,0.0,-0.98712,1e-05,2.30663]
[1778250178922,35.63,80244.28,0.0,-0.98715,1e-05,2.30155]
[1778250179928,35.63,80234.66,0.0,-0.98728,1e-05,2.28153]
[1778250180935,35.63,80230.9,0.0,-0.98733,1e-05,2.27387]
[1778250181943,35.64,80223.58,0.0,-0.98742,1e-05,2.25886]
[1778250183956,35.64,80232.16,0.0,-0.98731,1e-05,2.27714]
[1778250184963,35.64,80239.35,0.0,-0.98721,1e-05,2.29237]
[1778250188249,35.64,80239.43,0.0,-0.98721,1e-05,2.29287]
[1778250189269,35.64,80240.19,0.0,-0.98719,1e-05,2.29463]
[1778250189325,35.64,80240.36,0.0,-0.98719,1e-05,2.29515]
[1778250191005,35.64,80223.14,0.0,-0.98742,1e-05,2.25958]
[1778250192018,35.64,80215.59,0.0,-0.98751,1e-05,2.2442]
[1778250194031,35.64,80210.39,0.0,-0.98758,1e-05,2.23401]
[1778250195040,35.64,80202.13,0.0,-0.98768,1e-05,2.21736]
[1778250196046,35.64,80196.27,0.0,-0.98776,1e-05,2.20572]
[1778250198059,35.64,80195.37,0.0,-0.98777,1e-05,2.20389]
[1778250202087,35.65,80201.29,0.0,-0.98769,1e-05,2.21625]
[1778250203094,35.65,80205.3,0.0,-0.98764,1e-05,2.22474]
[1778250205108,35.65,80198.38,0.0,-0.98772,1e-05,2.21118]
[1778250206406,35.65,80198.38,0.0,-0.98772,1e-05,2.21118]
[1778250209130,35.65,80196.23,0.0,-0.98775,1e-05,2.20775]
[1778250209136,35.65,80196.24,0.0,-0.98774,1e-05,2.20808]
[1778250212157,35.66,80199.28,0.0,-0.98771,1e-05,2.21347]
[1778250217192,35.66,80194.93,0.0,-0.98775,1e-05,2.20612]
[1778250222227,35.66,80202.88,0.0,-0.98764,1e-05,2.22386]
[1778250224241,35.67,80207.3,0.0,-0.98758,1e-05,2.23346]
[1778250225248,35.67,80212.68,0.0,-0.98751,1e-05,2.24478]
[1778250227262,35.67,80206.24,0.0,-0.98759,1e-05,2.23203]
[1778250232152,35.67,80207.44,0.0,-0.98757,1e-05,2.23554]
[1778250232297,35.67,80208.64,0.0,-0.98755,1e-05,2.23827]
[1778250237333,35.68,80206.17,0.0,-0.98757,1e-05,2.23448]
[1778250239347,35.68,80199.13,0.0,-0.98766,1e-05,2.2206]
[1778250241361,35.68,80197.66,0.0,-0.98768,1e-05,2.21818]
[1778250243376,35.68,80203.25,0.0,-0.9876,1e-05,2.23019]
[1778250246398,35.68,80208.67,0.0,-0.98752,1e-05,2.24211]
[1778250251433,35.69,80214.15,0.0,-0.98745,1e-05,2.25462]
[1778250252440,35.69,80218.24,0.0,-0.98739,1e-05,2.26332]
[1778250255461,35.69,80227.21,0.0,-0.98727,1e-05,2.28262]
[1778250257475,35.69,80225.66,0.0,-0.98729,1e-05,2.27976]
[1778250259489,35.69,80230.66,0.0,-0.98722,1e-05,2.29058]
[1778250261313,35.69,80228.46,0.0,-0.98724,1e-05,2.28616]
[1778250266538,35.7,80232.35,0.0,-0.98719,1e-05,2.2954]
[1778250267548,35.7,80236.79,0.0,-0.98713,1e-05,2.3049]
[1778250269562,35.7,80242.96,0.0,-0.98704,1e-05,2.31821]
[1778250274597,35.7,80243.93,0.0,-0.98703,1e-05,2.31921]
[1778250279632,35.7,80247.52,0.0,-0.98698,1e-05,2.32749]
[1778250282774,35.7,80245.01,0.0,-0.98701,1e-05,2.32243]
[1778250282653,35.7,80240.97,0.0,-0.98707,1e-05,2.31403]
[1778250283660,35.7,80241.64,0.0,-0.98706,1e-05,2.31559]
[1778250288700,35.71,80234.09,0.0,-0.98715,1e-05,2.3004]
[1778250290714,35.71,80232.01,0.0,-0.98718,1e-05,2.29636]
[1778250292729,35.71,80237.81,0.0,-0.9871,1e-05,2.30889]
[1778250293736,35.71,80243.75,0.0,-0.98702,1e-05,2.3216]
[1778250295750,35.71,80249.1,0.0,-0.98694,1e-05,2.33323]
[1778250298771,35.71,80244.99,0.0,-0.987,1e-05,2.32488]
[1778250302799,35.71,80249.26,0.0,-0.98694,1e-05,2.33444]
[1778250307836,35.71,80247.58,0.0,-0.98695,1e-05,2.33142]
[1778250312871,35.72,80244.89,0.0,-0.98699,1e-05,2.32631]
[1778250317907,35.72,80244.9,0.0,-0.98698,1e-05,2.32707]
[1778250322942,35.72,80230.43,0.0,-0.98717,1e-05,2.29719]
[1778250323949,35.72,80225.22,0.0,-0.98724,1e-05,2.28646]
[1778250326970,35.72,80221.7,0.0,-0.98728,1e-05,2.27971]
[1778250329991,35.72,80215.9,0.0,-0.98736,1e-05,2.26827]
[1778250332007,35.73,80227.22,0.0,-0.98721,1e-05,2.29053]
[1778250333012,35.73,80230.81,0.0,-0.98716,1e-05,2.29823]
[1778250335055,35.73,80230.92,0.0,-0.98716,1e-05,2.29864]
[1778250335156,35.73,80229.83,0.0,-0.98717,1e-05,2.29652]
[1778250340064,35.73,80233.55,0.0,-0.98712,1e-05,2.30522]
[1778250345099,35.73,80230.89,0.0,-0.98715,1e-05,2.30049]
[1778250346106,35.73,80237.93,0.0,-0.98705,1e-05,2.31547]
[1778250347113,35.73,80249.07,0.0,-0.9869,1e-05,2.3392]
[1778250348120,35.73,80250.76,0.0,-0.98688,1e-05,2.3429]
[1778250350134,35.74,80256.12,0.0,-0.9868,1e-05,2.35453]
[1778250351141,35.74,80262.74,0.0,-0.98671,1e-05,2.36879]
[1778250353155,35.74,80264.49,0.0,-0.98669,1e-05,2.37266]
[1778250358190,35.74,80266.76,0.0,-0.98666,1e-05,2.3778]
[1778250360405,35.74,80267.39,0.0,-0.98665,1e-05,2.37921]
[1778250360426,35.74,80267.62,0.0,-0.98664,1e-05,2.37975]
[1778250361211,35.74,80263.24,0.0,-0.9867,1e-05,2.37037]
[1778250362218,35.74,80254.14,0.0,-0.98683,1e-05,2.35096]
[1778250363225,35.74,80252.66,0.0,-0.98685,1e-05,2.3479]
[1778250364232,35.74,80247.93,0.0,-0.98691,1e-05,2.33794]
[1778250365239,35.74,80242.66,0.0,-0.98698,1e-05,2.32689]
[1778250370274,35.74,80240.59,0.0,-0.987,1e-05,2.32323]
[1778250371283,35.74,80236.7,0.0,-0.98706,1e-05,2.31516]
[1778250372290,35.74,80231.86,0.0,-0.98712,1e-05,2.30514]
[1778250373297,35.74,80227.23,0.0,-0.98718,1e-05,2.29562]
[1778250378332,35.74,80230.32,0.0,-0.98713,1e-05,2.30307]
[1778250380347,35.75,80236.16,0.0,-0.98705,1e-05,2.31572]
[1778250381353,35.75,80240.4,0.0,-0.98699,1e-05,2.32484]
[1778250383367,35.75,80242.97,0.0,-0.98696,1e-05,2.33056]
[1778250388402,35.75,80238.54,0.0,-0.98701,1e-05,2.32188]
[1778250390416,35.75,80234.63,0.0,-0.98706,1e-05,2.31394]
[1778250394444,35.75,80237.82,0.0,-0.98703,1e-05,2.31954]
[1778250396458,35.75,80233.74,0.0,-0.98708,1e-05,2.31125]
[1778250397552,35.75,80233.74,0.0,-0.98708,1e-05,2.31125]
[1778250397635,35.75,80231.74,0.0,-0.9871,1e-05,2.30721]
[1778250398473,35.75,80225.31,0.0,-0.98719,1e-05,2.2939]
[1778250399480,35.76,80215.59,0.0,-0.98732,1e-05,2.27384]
[1778250400488,35.76,80211.5,0.0,-0.98737,1e-05,2.26558]
[1778250404516,35.76,80207.74,0.0,-0.98742,1e-05,2.2578]
[1778250409551,35.76,80202.07,0.0,-0.98749,1e-05,2.24612]
[1778250412572,35.76,80198.18,0.0,-0.98754,1e-05,2.23893]
[1778250414452,35.76,80197.04,0.0,-0.98755,1e-05,2.23687]
[1778250418039,35.76,80200.17,0.0,-0.9875,1e-05,2.24438]
[1778250418614,35.76,80200.04,0.0,-0.9875,1e-05,2.24437]
[1778250420631,35.77,80195.56,0.0,-0.98756,1e-05,2.2357]
[1778250421636,35.77,80180.27,0.0,-0.98775,1e-05,2.20481]
[1778250422691,35.77,80179.3,0.0,-0.98776,1e-05,2.20316]
[1778250423650,35.77,80191.42,0.0,-0.98761,1e-05,2.22815]
[1778250424657,35.77,80197.56,0.0,-0.98752,1e-05,2.241]
[1778250425664,35.77,80207.69,0.0,-0.98739,1e-05,2.26214]
[1778250426671,35.77,80204.74,0.0,-0.98743,1e-05,2.25626]
[1778250430699,35.77,80212.03,0.0,-0.98733,1e-05,2.27229]
[1778250432713,35.77,80214.77,0.0,-0.98729,1e-05,2.27838]
[1778250434727,35.78,80209.37,0.0,-0.98736,1e-05,2.26757]
[1778250435959,35.78,80210.52,0.0,-0.98734,1e-05,2.27016]
[1778250436922,35.78,80210.52,0.0,-0.98734,1e-05,2.27016]
[1778250437748,35.78,80209.75,0.0,-0.98735,1e-05,2.26899]
[1778250439762,35.78,80201.58,0.0,-0.98745,1e-05,2.25253]
[1778250442783,35.78,80198.65,0.0,-0.98748,1e-05,2.24722]
[1778250445804,35.78,80206.2,0.0,-0.98738,1e-05,2.26351]
[1778250447818,35.78,80208.79,0.0,-0.98734,1e-05,2.26929]
[1778250452853,35.79,80204.5,0.0,-0.9874,1e-05,2.25967]
[1778250453860,35.79,80200.26,0.0,-0.98746,1e-05,2.25113]
[1778250456881,35.79,80199.13,0.0,-0.98747,1e-05,2.24949]
[1778250461916,35.79,80199.57,0.0,-0.98746,1e-05,2.25156]
[1778250466951,35.8,80198.26,0.0,-0.98747,1e-05,2.24998]
[1778250468780,35.8,80201.53,0.0,-0.98742,1e-05,2.25694]
[1778250468965,35.8,80204.93,0.0,-0.98737,1e-05,2.26419]
[1778250474001,35.8,80201.27,0.0,-0.98742,1e-05,2.25765]
[1778250479046,35.81,80204.09,0.0,-0.98737,1e-05,2.26471]
[1778250481061,35.81,80189.66,0.0,-0.98756,1e-05,2.23543]
[1778250483075,35.81,80181.91,0.0,-0.98765,1e-05,2.2201]
[1778250488110,35.81,80181.79,0.0,-0.98765,1e-05,2.22118]
[1778250491131,35.82,80176.83,0.0,-0.98771,1e-05,2.2119]
[1778250493114,35.82,80176.38,0.0,-0.98771,1e-05,2.21127]
[1778250498181,35.82,80176.75,0.0,-0.98769,1e-05,2.21368]
[1778250500195,35.82,80169.37,0.0,-0.98779,1e-05,2.19901]
[1778250501202,35.82,80161.26,0.0,-0.98789,1e-05,2.18325]
[1778250502209,35.83,80159.34,0.0,-0.98791,1e-05,2.17973]
[1778250503216,35.83,80155.04,0.0,-0.98796,1e-05,2.17145]
[1778250504223,35.83,80150.18,0.0,-0.98802,1e-05,2.16209]
[1778250506237,35.83,80146.43,0.0,-0.98806,1e-05,2.15537]
[1778250509260,35.83,80142.29,0.0,-0.98811,1e-05,2.1483]
[1778250511684,35.84,80139.68,0.0,-0.98814,1e-05,2.14352]
[1778250513616,35.84,80138.52,0.0,-0.98816,1e-05,2.14034]
[1778250513667,35.84,80138.46,0.0,-0.98815,1e-05,2.14062]
[1778250518322,35.85,80133.8,0.0,-0.9882,1e-05,2.13343]
[1778250520335,35.85,80132.89,0.0,-0.9882,1e-05,2.13248]
[1778250524363,35.85,80136.85,0.0,-0.98814,1e-05,2.14193]
[1778250526380,35.86,80142.0,0.0,-0.98808,1e-05,2.15293]
[1778250527387,35.86,80149.78,0.0,-0.98798,1e-05,2.1688]
[1778250528394,35.86,80152.7,0.0,-0.98794,1e-05,2.175]
[1778250529725,35.86,80152.7,0.0,-0.98794,1e-05,2.175]
[1778250530325,35.86,80152.27,0.0,-0.98794,1e-05,2.17449]
[1778250530408,35.86,80152.2,0.0,-0.98794,1e-05,2.1747]
[1778250533429,35.86,80161.36,0.0,-0.98782,1e-05,2.19413]
[1778250534436,35.87,80168.23,0.0,-0.98773,1e-05,2.20832]
[1778250539471,35.87,80164.72,0.0,-0.98776,1e-05,2.20273]
[1778250543499,35.87,80159.59,0.0,-0.98782,1e-05,2.19363]
[1778250545513,35.88,80154.75,0.0,-0.98788,1e-05,2.18457]
[1778250550548,35.88,80141.04,0.0,-0.98804,1e-05,2.15894]
[1778250551555,35.88,80134.83,0.0,-0.98811,1e-05,2.14702]
[1778250553569,35.89,80133.36,0.0,-0.98813,1e-05,2.14493]
[1778250555583,35.89,80139.83,0.0,-0.98804,1e-05,2.15858]
[1778250558604,35.89,80144.66,0.0,-0.98797,1e-05,2.16935]
[1778250559097,35.89,80144.66,0.0,-0.98797,1e-05,2.16935]
[1778250559611,35.89,80144.63,0.0,-0.98797,1e-05,2.16966]
[1778250564646,35.9,80148.58,0.0,-0.98791,1e-05,2.17939]
[1778250569681,35.9,80142.45,0.0,-0.98797,1e-05,2.16892]
[1778250571695,35.91,80135.91,0.0,-0.98806,1e-05,2.15498]
[1778250576730,35.91,80132.43,0.0,-0.98809,1e-05,2.15009]
[1778250581765,35.92,80131.37,0.0,-0.98809,1e-05,2.14999]
[1778250586812,35.93,80126.59,0.0,-0.98814,1e-05,2.14255]
[1778250587815,35.93,80118.11,0.0,-0.98824,1e-05,2.12628]
[1778250588822,35.93,80109.81,0.0,-0.98834,1e-05,2.11049]
[1778250589829,35.93,80108.73,0.0,-0.98835,1e-05,2.10885]
[1778250592850,35.94,80105.01,0.0,-0.98839,1e-05,2.103]
[1778250596878,35.94,80091.56,0.0,-0.98854,1e-05,2.07886]
[1778250597885,35.94,80086.98,0.0,-0.98859,1e-05,2.07056]
[1778250598892,35.94,80079.94,0.0,-0.98867,1e-05,2.0576]
[1778250599901,35.95,80074.33,0.0,-0.98873,1e-05,2.04745]
[1778250601914,35.95,80069.29,0.0,-0.98879,1e-05,2.039]
[1778250603927,35.95,80077.2,0.0,-0.98868,1e-05,2.05517]
[1778250606948,35.96,80070.27,0.0,-0.98876,1e-05,2.04359]
[1778250607955,35.96,80063.54,0.0,-0.98883,1e-05,2.0314]
[1778250608968,35.96,80055.76,0.0,-0.98892,1e-05,2.01732]
[1778250609970,35.97,80048.22,0.0,-0.989,1e-05,2.0038]
[1778250610977,35.97,80042.91,0.0,-0.98906,1e-05,1.99452]
[1778250611984,35.97,80032.38,0.0,-0.98918,1e-05,1.97563]
[1778250612991,35.97,80028.03,0.0,-0.98923,1e-05,1.96828]
[1778250613998,36.0,80018.37,0.0,-0.98929,1e-05,1.95729]
[1778250615011,36.02,80005.2,0.0,-0.9894,1e-05,1.94013]
[1778250616031,36.02,79986.04,0.0,-0.98961,1e-05,1.90554]
[1778250617029,36.04,79980.05,0.0,-0.98963,1e-05,1.90189]
[1778250618041,36.07,79982.82,0.0,-0.98956,1e-05,1.91444]
[1778250619055,36.07,79988.51,0.0,-0.98949,1e-05,1.92468]
[1778250620075,36.07,79979.27,0.0,-0.9896,1e-05,1.90807]
[1778250622087,36.1,79983.68,0.0,-0.9895,1e-05,1.92356]
[1778250623092,36.15,79991.31,0.0,-0.98932,1e-05,1.9523]
[1778250625106,36.15,79987.97,0.0,-0.98935,1e-05,1.94762]
[1778250627120,36.16,79993.68,0.0,-0.98928,1e-05,1.95943]
[1778250630142,36.16,79986.66,0.0,-0.98934,1e-05,1.94869]
[1778250631149,36.17,79983.28,0.0,-0.98938,1e-05,1.94168]
[1778250632156,36.17,79979.29,0.0,-0.98942,1e-05,1.93517]
[1778250635177,36.18,79974.54,0.0,-0.98946,1e-05,1.92877]
[1778250636184,36.18,79970.59,0.0,-0.9895,1e-05,1.92238]
[1778250638198,36.18,79963.87,0.0,-0.98957,1e-05,1.91181]
[1778250641226,36.19,79948.78,0.0,-0.98972,1e-05,1.88721]
[1778250642233,36.2,79933.36,0.0,-0.98988,1e-05,1.86084]
[1778250643259,36.2,79913.89,0.0,-0.99008,1e-05,1.82783]
[1778250644263,36.23,79904.98,0.0,-0.99012,1e-05,1.82118]
[1778250645270,36.26,79901.23,0.0,-0.99011,1e-05,1.82352]
[1778250647304,36.3,79896.24,0.0,-0.9901,1e-05,1.82453]
[1778250649318,36.3,79903.95,0.0,-0.99001,1e-05,1.83957]
[1778250650325,36.31,79895.74,0.0,-0.99009,1e-05,1.82628]
[1778250651334,36.31,79878.27,0.0,-0.99027,1e-05,1.79728]
[1778250652356,36.31,79864.2,0.0,-0.99041,1e-05,1.77438]
[1778250653353,36.34,79841.84,0.0,-0.99058,1e-05,1.74604]
[1778250654359,36.34,79825.2,0.0,-0.99075,1e-05,1.71865]
[1778250655366,36.34,79829.84,0.0,-0.9907,1e-05,1.72625]
[1778250656373,36.34,79833.54,0.0,-0.99066,1e-05,1.73233]
[1778250658387,36.34,79822.27,0.0,-0.99078,1e-05,1.71386]
[1778250659394,36.34,79818.0,0.0,-0.99082,1e-05,1.70691]
[1778250660487,36.34,79807.92,0.0,-0.99092,1e-05,1.69058]
[1778250661409,36.34,79795.36,0.0,-0.99104,1e-05,1.67041]
[1778250662417,36.34,79792.1,0.0,-0.99107,1e-05,1.66521]
[1778250663426,36.34,79800.73,0.0,-0.99099,1e-05,1.67901]
[1778250664434,36.34,79806.49,0.0,-0.99093,1e-05,1.68827]
[1778250665653,36.34,79830.22,0.0,-0.9907,1e-05,1.72687]
[1778250666487,36.39,79854.4,0.0,-0.99039,1e-05,1.7779]
[1778250667463,36.42,79861.82,0.0,-0.99025,1e-05,1.80048]
[1778250668470,36.43,79868.2,0.0,-0.99018,1e-05,1.81224]
[1778250669478,36.43,79889.68,0.0,-0.98994,1e-05,1.85005]
[1778250670484,36.43,79902.43,0.0,-0.98981,1e-05,1.87224]
[1778250671491,36.43,79904.21,0.0,-0.98978,1e-05,1.87619]
[1778250672498,36.43,79915.46,0.0,-0.98966,1e-05,1.89677]
[1778250674516,36.44,79919.68,0.0,-0.9896,1e-05,1.90579]
[1778250675521,36.44,79931.19,0.0,-0.98947,1e-05,1.92705]
[1778250676529,36.45,79936.46,0.0,-0.9894,1e-05,1.93724]
[1778250677536,36.45,79935.09,0.0,-0.98942,1e-05,1.93549]
[1778250681564,36.46,79923.14,0.0,-0.98953,1e-05,1.91687]
[1778250682571,36.46,79925.53,0.0,-0.9895,1e-05,1.92255]
[1778250683578,36.47,79932.55,0.0,-0.98941,1e-05,1.93583]
[1778250684586,36.47,79942.6,0.0,-0.9893,1e-05,1.95393]
[1778250685593,36.47,79951.96,0.0,-0.98919,1e-05,1.97228]
[1778250686600,36.47,79959.17,0.0,-0.9891,1e-05,1.98609]
[1778250687608,36.47,79957.67,0.0,-0.98911,1e-05,1.98396]
[1778250688615,36.48,79966.44,0.0,-0.98901,1e-05,2.00068]
[1778250689622,36.48,79967.15,0.0,-0.989,1e-05,2.00258]
[1778250690629,36.48,79956.51,0.0,-0.98912,1e-05,1.98363]
[1778250691636,36.48,79957.73,0.0,-0.98911,1e-05,1.98488]
[1778250694657,36.49,79951.34,0.0,-0.98917,1e-05,1.97505]
[1778250696671,36.49,79955.82,0.0,-0.98911,1e-05,1.98449]
[1778250699367,36.5,79958.15,0.0,-0.98907,1e-05,1.98999]
[1778250700305,36.5,79958.06,0.0,-0.98907,1e-05,1.99043]
[1778250700699,36.5,79957.84,0.0,-0.98907,1e-05,1.99063]
[1778250702725,36.5,79950.57,0.0,-0.98915,1e-05,1.97794]
[1778250704732,36.51,79956.33,0.0,-0.98907,1e-05,1.99033]
[1778250705739,36.51,79957.65,0.0,-0.98905,1e-05,1.99335]
[1778250708761,36.52,79952.49,0.0,-0.9891,1e-05,1.98568]
[1778250709769,36.52,79947.47,0.0,-0.98915,1e-05,1.97712]
[1778250711782,36.52,79951.53,0.0,-0.9891,1e-05,1.98577]
[1778250713796,36.53,79954.88,0.0,-0.98905,1e-05,1.9931]
[1778250718832,36.54,79953.39,0.0,-0.98905,1e-05,1.99327]
[1778250719922,36.54,79953.39,0.0,-0.98905,1e-05,1.99327]
[1778250719942,36.54,79955.21,0.0,-0.98903,1e-05,1.9972]
[1778250721864,36.54,79967.27,0.0,-0.98888,1e-05,2.0206]
[1778250722863,36.55,79971.04,0.0,-0.98884,1e-05,2.02814]
[1778250723871,36.55,79966.41,0.0,-0.98889,1e-05,2.02007]
[1778250724877,36.55,79953.68,0.0,-0.98903,1e-05,1.99712]
[1778250725884,36.55,79938.56,0.0,-0.9892,1e-05,1.97008]
[1778250726891,36.55,79939.11,0.0,-0.98919,1e-05,1.9717]
[1778250729913,36.56,79944.72,0.0,-0.98911,1e-05,1.98377]
[1778250730920,36.56,79954.81,0.0,-0.98899,1e-05,2.00286]
[1778250731927,36.56,79957.79,0.0,-0.98896,1e-05,2.00891]
[1778250736962,36.57,79957.57,0.0,-0.98894,1e-05,2.01125]
[1778250740990,36.58,79953.46,0.0,-0.98897,1e-05,2.00586]
[1778250743004,36.59,79947.5,0.0,-0.98903,1e-05,1.99602]
[1778250748039,36.6,79946.31,0.0,-0.98903,1e-05,1.99668]
[1778250753074,36.6,79940.22,0.0,-0.98909,1e-05,1.98672]
[1778250757102,36.61,79934.81,0.0,-0.98914,1e-05,1.97915]
[1778250758112,36.61,79924.87,0.0,-0.98925,1e-05,1.9617]
[1778250759118,36.62,79919.52,0.0,-0.9893,1e-05,1.95266]
[1778250764150,36.63,79917.52,0.0,-0.98931,1e-05,1.95157]
[1778250765160,36.63,79910.28,0.0,-0.98938,1e-05,1.93983]
[1778250766170,36.63,79906.65,0.0,-0.98942,1e-05,1.93399]
[1778250768183,36.64,79902.64,0.0,-0.98945,1e-05,1.92815]
[1778250771204,36.64,79906.67,0.0,-0.9894,1e-05,1.93734]
[1778250772211,36.65,79910.99,0.0,-0.98934,1e-05,1.94573]
[1778250776239,36.66,79907.12,0.0,-0.98937,1e-05,1.94132]
[1778250777246,36.66,79907.1,0.0,-0.98937,1e-05,1.94193]
[1778250779260,36.66,79912.17,0.0,-0.9893,1e-05,1.95231]
[1778250779394,36.66,79912.17,0.0,-0.9893,1e-05,1.95231]
[1778250780267,36.66,79910.77,0.0,-0.98931,1e-05,1.95043]
[1778250782929,36.67,79911.61,0.0,-0.9893,1e-05,1.9532]
[1778250787316,36.68,79916.36,0.0,-0.98922,1e-05,1.96491]
[1778250792351,36.69,79926.53,0.0,-0.98909,1e-05,1.98645]
[1778250793358,36.69,79934.36,0.0,-0.989,1e-05,2.00135]
[1778250794365,36.69,79933.4,0.0,-0.989,1e-05,2.00015]
[1778250798393,36.7,79926.07,0.0,-0.98907,1e-05,1.989]
[1778250799400,36.7,79919.07,0.0,-0.98915,1e-05,1.97684]
[1778250802421,36.71,79931.65,0.0,-0.989,1e-05,2.00157]
[1778250803428,36.71,79938.69,0.0,-0.98891,1e-05,2.01506]
[1778250804435,36.71,79947.84,0.0,-0.9888,1e-05,2.03251]
[1778250805442,36.72,79953.0,0.0,-0.98874,1e-05,2.0426]
[1778250806453,36.72,79958.23,0.0,-0.98868,1e-05,2.05284]
[1778250809043,36.72,79960.19,0.0,-0.98865,1e-05,2.05697]
[1778250815762,36.73,79954.53,0.0,-0.9887,1e-05,2.04801]
[1778250815809,36.73,79954.67,0.0,-0.9887,1e-05,2.04922]
[1778250821558,36.74,79955.15,0.0,-0.98868,1e-05,2.05245]
[1778250823572,36.74,79966.06,0.0,-0.98854,1e-05,2.07385]
[1778250824579,36.75,79970.56,0.0,-0.98849,1e-05,2.0828]
[1778250825586,36.75,79972.83,0.0,-0.98846,1e-05,2.08753]
[1778250827600,36.75,79979.31,0.0,-0.98837,1e-05,2.10065]
[1778250829614,36.75,79988.66,0.0,-0.98826,1e-05,2.1193]
[1778250831628,36.76,79990.52,0.0,-0.98823,1e-05,2.12361]
[1778250835661,36.76,79997.95,0.0,-0.98813,1e-05,2.13935]
[1778250837064,36.76,79997.95,0.0,-0.98813,1e-05,2.13935]
[1778250837070,36.76,79999.24,0.0,-0.98811,1e-05,2.14252]
[1778250839688,36.76,79994.18,0.0,-0.98817,1e-05,2.13342]
[1778250840695,36.77,79989.82,0.0,-0.98822,1e-05,2.12536]
[1778250842711,36.77,79990.79,0.0,-0.9882,1e-05,2.12829]
[1778250843725,36.77,79990.79,0.0,-0.9882,1e-05,2.12829]
[1778250843826,36.77,79990.49,0.0,-0.9882,1e-05,2.12807]
[1778250846739,36.77,79996.85,0.0,-0.98812,1e-05,2.14139]
[1778250847746,36.77,80000.69,0.0,-0.98807,1e-05,2.14916]
[1778250851774,36.78,80005.05,0.0,-0.98801,1e-05,2.1589]
[1778250853788,36.78,80010.77,0.0,-0.98793,1e-05,2.17064]
[1778250854795,36.78,80017.44,0.0,-0.98785,1e-05,2.18398]
[1778250856809,36.78,80023.67,0.0,-0.98777,1e-05,2.19674]
[1778250858823,36.79,80027.52,0.0,-0.98771,1e-05,2.2048]
[1778250859830,36.79,80032.94,0.0,-0.98764,1e-05,2.21575]
[1778250861849,36.79,80046.71,0.0,-0.98747,1e-05,2.24359]
[1778250863171,36.79,80049.75,0.0,-0.98743,1e-05,2.24984]
[1778250863863,36.79,80055.39,0.0,-0.98735,1e-05,2.26133]
[1778250865877,36.79,80062.47,0.0,-0.98726,1e-05,2.27586]
[1778250867891,36.79,80073.74,0.0,-0.98711,1e-05,2.29896]
[1778250868898,36.79,80085.91,0.0,-0.98695,1e-05,2.32444]
[1778250869905,36.79,80090.38,0.0,-0.98689,1e-05,2.33366]
[1778250871919,36.79,80093.72,0.0,-0.98686,1e-05,2.33875]
[1778250872930,36.79,80097.75,0.0,-0.9868,1e-05,2.34708]
[1778250874942,36.79,80101.49,0.0,-0.98676,1e-05,2.35476]
[1778250875949,36.79,80097.24,0.0,-0.98681,1e-05,2.34587]
[1778250878970,36.79,80101.48,0.0,-0.98676,1e-05,2.35456]
[1778250879977,36.79,80110.33,0.0,-0.98664,1e-05,2.37298]
[1778250880985,36.79,80108.24,0.0,-0.98667,1e-05,2.36851]
[1778250881991,36.79,80113.87,0.0,-0.98659,1e-05,2.38021]
[1778250882999,36.79,80108.31,0.0,-0.98667,1e-05,2.36846]
[1778250884008,36.79,80099.3,0.0,-0.98679,1e-05,2.34959]
[1778250885013,36.79,80098.89,0.0,-0.98679,1e-05,2.34869]
[1778250890054,36.79,80104.8,0.0,-0.98672,1e-05,2.36069]
[1778250891061,36.79,80112.29,0.0,-0.98662,1e-05,2.37628]
[1778250892072,36.79,80116.1,0.0,-0.98657,1e-05,2.38417]
[1778250894086,36.79,80120.22,0.0,-0.98651,1e-05,2.39259]
[1778250896808,36.79,80119.43,0.0,-0.98653,1e-05,2.39066]
[1778250897709,36.79,80118.95,0.0,-0.98653,1e-05,2.38952]
[1778250898119,36.78,80119.44,0.0,-0.98653,1e-05,2.39042]
[1778250902147,36.78,80115.25,0.0,-0.98659,1e-05,2.3811]
[1778250903154,36.78,80105.6,0.0,-0.98672,1e-05,2.36079]
[1778250904161,36.78,80099.27,0.0,-0.9868,1e-05,2.34754]
[1778250905168,36.78,80094.47,0.0,-0.98687,1e-05,2.33753]
[1778250907185,36.78,80100.27,0.0,-0.98679,1e-05,2.34948]
[1778250910203,36.78,80092.32,0.0,-0.9869,1e-05,2.33285]
[1778250911068,36.78,80092.32,0.0,-0.9869,1e-05,2.33285]
[1778250911210,36.78,80088.34,0.0,-0.98695,1e-05,2.3246]
[1778250913224,36.78,80081.58,0.0,-0.98704,1e-05,2.31067]
[1778250915238,36.78,80078.53,0.0,-0.98708,1e-05,2.30446]
[1778250918259,36.78,80072.51,0.0,-0.98716,1e-05,2.29223]
[1778250919269,36.78,80068.48,0.0,-0.98721,1e-05,2.28407]
[1778250920275,36.78,80063.25,0.0,-0.98728,1e-05,2.27353]
[1778250921282,36.78,80059.17,0.0,-0.98733,1e-05,2.26536]
[1778250922289,36.78,80053.67,0.0,-0.9874,1e-05,2.25437]
[1778250927324,36.78,80054.25,0.0,-0.98739,1e-05,2.25613]
[1778250929878,36.79,80052.06,0.0,-0.98741,1e-05,2.25196]
[1778250930339,36.79,80052.06,0.0,-0.98741,1e-05,2.25196]
[1778250930345,36.79,80052.08,0.0,-0.98741,1e-05,2.25213]
[1778250933366,36.79,80057.29,0.0,-0.98735,1e-05,2.26124]
[1778250934373,36.79,80062.0,0.0,-0.98729,1e-05,2.27086]
[1778250935380,36.79,80053.59,0.0,-0.9874,1e-05,2.25399]
[1778250936387,36.79,80048.73,0.0,-0.98746,1e-05,2.24436]
[1778250937031,36.79,80048.73,0.0,-0.98746,1e-05,2.24436]
[1778250942429,36.79,80048.86,0.0,-0.98745,1e-05,2.24545]
[1778250944443,36.79,80054.41,0.0,-0.98738,1e-05,2.25686]
[1778250945451,36.79,80058.55,0.0,-0.98733,1e-05,2.26532]
[1778250947464,36.79,80063.46,0.0,-0.98726,1e-05,2.27544]
[1778250949478,36.79,80068.89,0.0,-0.98719,1e-05,2.28662]
[1778250951492,36.79,80072.67,0.0,-0.98714,1e-05,2.29445]
[1778250953788,36.79,80072.31,0.0,-0.98714,1e-05,2.29384]
[1778250953822,36.79,80072.31,0.0,-0.98714,1e-05,2.2939]
[1778250954518,36.79,80063.84,0.0,-0.98725,1e-05,2.27668]
[1778250955525,36.79,80053.4,0.0,-0.98739,1e-05,2.25569]
[1778250956532,36.79,80050.04,0.0,-0.98743,1e-05,2.24907]
[1778250961567,36.8,80051.98,0.0,-0.9874,1e-05,2.25365]
[1778250963583,36.8,80040.09,0.0,-0.98755,1e-05,2.23011]
[1778250964589,36.8,80025.93,0.0,-0.98773,1e-05,2.20219]
[1778250965606,36.8,80014.84,0.0,-0.98786,1e-05,2.1806]
[1778250966610,36.8,80013.94,0.0,-0.98787,1e-05,2.17909]
[1778250967618,36.8,80019.79,0.0,-0.9878,1e-05,2.19081]
[1778250968629,36.8,80032.82,0.0,-0.98763,1e-05,2.21678]
[1778250969634,36.8,80051.01,0.0,-0.9874,1e-05,2.25329]
[1778250970641,36.8,80065.99,0.0,-0.98721,1e-05,2.28368]
[1778250971648,36.8,80063.41,0.0,-0.98724,1e-05,2.27852]
[1778250972660,36.8,80059.27,0.0,-0.98729,1e-05,2.27022]
[1778250974671,36.8,80064.47,0.0,-0.98723,1e-05,2.28096]
[1778250976685,36.8,80070.82,0.0,-0.98714,1e-05,2.29406]
[1778250981720,36.81,80069.88,0.0,-0.98715,1e-05,2.29248]
[1778250983735,36.81,80066.04,0.0,-0.9872,1e-05,2.28481]
[1778250986760,36.81,80072.13,0.0,-0.98712,1e-05,2.29745]
[1778250987766,36.81,80080.76,0.0,-0.98701,1e-05,2.31518]
[1778250989798,36.81,80094.09,0.0,-0.98683,1e-05,2.34277]
[1778250990809,36.81,80098.3,0.0,-0.98677,1e-05,2.35153]
[1778250991832,36.81,80102.16,0.0,-0.98673,1e-05,2.35775]
[1778250993846,36.81,80095.6,0.0,-0.98682,1e-05,2.34404]
[1778250997874,36.81,80101.93,0.0,-0.98674,1e-05,2.35703]
[1778250998881,36.81,80106.28,0.0,-0.98668,1e-05,2.36605]
[1778250999888,36.81,80112.8,0.0,-0.98659,1e-05,2.37963]
[1778251000895,36.81,80118.21,0.0,-0.98652,1e-05,2.39091]
[1778251002913,36.81,80127.7,0.0,-0.98639,1e-05,2.41084]
[1778251003916,36.8,80137.67,0.0,-0.98626,1e-05,2.43178]
[1778251004923,36.8,80146.88,0.0,-0.98613,1e-05,2.45131]
[1778251005930,36.8,80148.52,0.0,-0.98611,1e-05,2.45462]
[1778251011336,36.8,80148.5,0.0,-0.98611,1e-05,2.45369]
[1778251011972,36.8,80154.51,0.0,-0.98603,1e-05,2.4662]
[1778251012979,36.8,80159.86,0.0,-0.98596,1e-05,2.47753]
[1778251017007,36.8,80164.91,0.0,-0.9859,1e-05,2.48749]
[1778251020905,36.79,80165.96,0.0,-0.98589,1e-05,2.48897]
[1778251023052,36.79,80174.2,0.0,-0.98577,1e-05,2.50689]
[1778251024059,36.79,80180.42,0.0,-0.98568,1e-05,2.52101]
[1778251025066,36.79,80175.72,0.0,-0.98575,1e-05,2.51037]
[1778251026073,36.79,80170.22,0.0,-0.98583,1e-05,2.49804]
[1778251029094,36.79,80175.55,0.0,-0.98576,1e-05,2.5088]
[1778251031108,36.79,80168.52,0.0,-0.98586,1e-05,2.49286]
[1778251033122,36.79,80174.91,0.0,-0.98577,1e-05,2.50624]
[1778251035136,36.78,80180.08,0.0,-0.9857,1e-05,2.51695]
[1778251037150,36.78,80187.87,0.0,-0.9856,1e-05,2.53342]
[1778251039165,36.78,80184.18,0.0,-0.98565,1e-05,2.52538]
[1778251040172,36.78,80176.72,0.0,-0.98576,1e-05,2.50867]
[1778251041179,36.78,80171.3,0.0,-0.98584,1e-05,2.49653]
[1778251042356,36.78,80171.3,0.0,-0.98584,1e-05,2.49653]
[1778251047221,36.78,80165.65,0.0,-0.98593,1e-05,2.48249]
[1778251048315,36.78,80165.65,0.0,-0.98593,1e-05,2.48249]
[1778251048355,36.77,80164.58,0.0,-0.98595,1e-05,2.4799]
[1778251048997,36.77,80164.58,0.0,-0.98595,1e-05,2.4799]
[1778251049235,36.77,80163.63,0.0,-0.98596,1e-05,2.47759]
[1778251053263,36.77,80150.52,0.0,-0.98616,1e-05,2.44649]
[1778251054271,36.77,80145.85,0.0,-0.98623,1e-05,2.43629]
[1778251057292,36.77,80141.75,0.0,-0.98629,1e-05,2.42702]
[1778251059306,36.77,80146.09,0.0,-0.98623,1e-05,2.43597]
[1778251061321,36.77,80150.33,0.0,-0.98617,1e-05,2.44471]
[1778251063334,36.77,80158.4,0.0,-0.98606,1e-05,2.46169]
[1778251064342,36.76,80162.51,0.0,-0.98601,1e-05,2.47035]
[1778251068369,36.76,80170.51,0.0,-0.9859,1e-05,2.48678]
[1778251069376,36.76,80174.59,0.0,-0.98584,1e-05,2.4954]
[1778251071390,36.76,80182.77,0.0,-0.98573,1e-05,2.51273]
[1778251072397,36.76,80184.67,0.0,-0.98571,1e-05,2.51659]
[1778251075270,36.76,80182.94,0.0,-0.98573,1e-05,2.51217]
[1778251076038,36.76,80184.22,0.0,-0.98572,1e-05,2.51466]
[1778251076425,36.75,80185.37,0.0,-0.9857,1e-05,2.51687]
[1778251078439,36.75,80180.46,0.0,-0.98578,1e-05,2.50549]
[1778251082467,36.75,80175.27,0.0,-0.98586,1e-05,2.49296]
[1778251084481,36.75,80182.67,0.0,-0.98576,1e-05,2.50857]
[1778251085488,36.75,80187.82,0.0,-0.98569,1e-05,2.51956]
[1778251087503,36.74,80202.17,0.0,-0.98548,1e-05,2.55057]
[1778251088509,36.75,80214.88,0.0,-0.9853,1e-05,2.57931]
[1778251089516,36.75,80222.59,0.0,-0.98518,1e-05,2.59698]
[1778251090524,36.75,80216.68,0.0,-0.98527,1e-05,2.58404]
[1778251091531,36.75,80206.31,0.0,-0.98542,1e-05,2.56123]
[1778251092538,36.75,80202.26,0.0,-0.98547,1e-05,2.55262]
[1778251097573,36.76,80198.67,0.0,-0.98551,1e-05,2.54671]
[1778251099587,36.76,80202.49,0.0,-0.98545,1e-05,2.55602]
[1778251100594,36.76,80207.27,0.0,-0.98538,1e-05,2.56707]
[1778251101601,36.76,80217.1,0.0,-0.98523,1e-05,2.58944]
[1778251102608,36.76,80224.53,0.0,-0.98512,1e-05,2.60651]
[1778251103615,36.76,80231.72,0.0,-0.98501,1e-05,2.6231]
[1778251105629,36.76,80235.66,0.0,-0.98495,1e-05,2.63262]
[1778251107643,36.77,80243.53,0.0,-0.98483,2e-05,2.65111]
[1778251112679,36.77,80244.05,0.0,-0.98482,2e-05,2.65158]
[1778251114693,36.77,80239.17,0.0,-0.98489,1e-05,2.64093]
[1778251116707,36.77,80244.06,0.0,-0.98481,2e-05,2.65261]
[1778251117714,36.77,80240.34,0.0,-0.98487,1e-05,2.64435]
[1778251118721,36.77,80234.68,0.0,-0.98495,1e-05,2.63172]
[1778251119728,36.78,80229.57,0.0,-0.98503,1e-05,2.6204]
[1778251121702,36.78,80229.57,0.0,-0.98503,1e-05,2.6204]
[1778251122670,36.78,80230.05,0.0,-0.98502,1e-05,2.62177]
[1778251122749,36.78,80229.9,0.0,-0.98501,1e-05,2.62202]
[1778251125770,36.78,80236.49,0.0,-0.98491,1e-05,2.63787]
[1778251128792,36.78,80230.24,0.0,-0.985,1e-05,2.62449]
[1778251129799,36.78,80225.46,0.0,-0.98507,1e-05,2.61396]
[1778251131813,36.79,80221.42,0.0,-0.98512,1e-05,2.60547]
[1778251132820,36.79,80217.39,0.0,-0.98518,1e-05,2.59672]
[1778251136851,36.79,80222.84,0.0,-0.98509,1e-05,2.61034]
[1778251139872,36.79,80227.14,0.0,-0.98502,1e-05,2.62101]
[1778251140879,36.79,80233.62,0.0,-0.98492,1e-05,2.63601]
[1778251142893,36.8,80237.7,0.0,-0.98486,1e-05,2.64588]
[1778251147928,36.8,80239.57,0.0,-0.98482,2e-05,2.65141]
[1778251148935,36.8,80255.79,0.0,-0.98457,2e-05,2.68891]
[1778251149942,36.8,80263.57,0.0,-0.98445,2e-05,2.70717]
[1778251150949,36.8,80261.94,0.0,-0.98448,2e-05,2.70357]
[1778251151956,36.8,80257.48,0.0,-0.98455,2e-05,2.69339]
[1778251152963,36.8,80250.76,0.0,-0.98465,2e-05,2.67805]
[1778251153971,36.8,80240.5,0.0,-0.9848,2e-05,2.65468]
[1778251155984,36.8,80236.44,0.0,-0.98486,1e-05,2.64584]
[1778251158000,36.81,80230.64,0.0,-0.98494,1e-05,2.63313]
[1778251159007,36.81,80223.39,0.0,-0.98505,1e-05,2.61695]
[1778251160018,36.81,80215.81,0.0,-0.98516,1e-05,2.60012]
[1778251162030,36.81,80215.2,0.0,-0.98516,1e-05,2.59936]
[1778251166058,36.81,80211.0,0.0,-0.98522,1e-05,2.5912]
[1778251167065,36.81,80203.63,0.0,-0.98532,1e-05,2.57535]
[1778251169079,36.82,80200.69,0.0,-0.98536,1e-05,2.56952]
[1778251170647,36.82,80200.69,0.0,-0.98536,1e-05,2.56952]
[1778251172016,36.82,80202.43,0.0,-0.98534,1e-05,2.57222]
[1778251172100,36.82,80200.52,0.0,-0.98536,1e-05,2.56833]
[1778251174114,36.82,80195.91,0.0,-0.98542,1e-05,2.55883]
[1778251176128,36.82,80200.05,0.0,-0.98536,1e-05,2.56881]
[1778251178142,36.83,80203.93,0.0,-0.9853,1e-05,2.5782]
[1778251179149,36.83,80208.94,0.0,-0.98522,1e-05,2.58941]
[1778251181163,36.83,80209.78,0.0,-0.98521,1e-05,2.59233]
[1778251182170,36.83,80206.01,0.0,-0.98526,1e-05,2.58422]
[1778251185191,36.83,80209.8,0.0,-0.9852,1e-05,2.59376]
[1778251186510,36.83,80209.8,0.0,-0.9852,1e-05,2.59376]
[1778251186873,36.83,80212.37,0.0,-0.98516,1e-05,2.59987]
[1778251187205,36.84,80213.9,0.0,-0.98513,1e-05,2.60365]
[1778251189219,36.84,80222.83,0.0,-0.98499,1e-05,2.62446]
[1778251190226,36.84,80227.4,0.0,-0.98493,1e-05,2.63511]
[1778251191233,36.84,80236.29,0.0,-0.98479,2e-05,2.65564]
[1778251192240,36.84,80240.01,0.0,-0.98473,2e-05,2.6644]
[1778251193247,36.84,80244.64,0.0,-0.98466,2e-05,2.67524]
[1778251194254,36.84,80252.93,0.0,-0.98453,2e-05,2.69455]
[1778251195261,36.84,80257.47,0.0,-0.98446,2e-05,2.70523]
[1778251197275,36.84,80251.98,0.0,-0.98455,2e-05,2.69284]
[1778251198282,36.84,80247.37,0.0,-0.98461,2e-05,2.68238]
[1778251202310,36.85,80251.51,0.0,-0.98455,2e-05,2.69268]
[1778251204324,36.85,80246.34,0.0,-0.98462,2e-05,2.68111]
[1778251208352,36.85,80251.83,0.0,-0.98453,2e-05,2.69454]
[1778251210366,36.85,80254.31,0.0,-0.98449,2e-05,2.70059]
[1778251211376,36.85,80249.83,0.0,-0.98456,2e-05,2.6904]
[1778251212383,36.85,80241.57,0.0,-0.98469,2e-05,2.67156]
[1778251213397,36.85,80238.21,0.0,-0.98473,2e-05,2.66407]
[1778251213971,36.85,80238.21,0.0,-0.98473,2e-05,2.66407]
[1778251219439,36.85,80242.25,0.0,-0.98466,2e-05,2.67468]
[1778251220446,36.86,80249.58,0.0,-0.98455,2e-05,2.69175]
[1778251223467,36.86,80254.27,0.0,-0.98448,2e-05,2.70308]
[1778251224474,36.86,80246.98,0.0,-0.98459,2e-05,2.68639]
[1778251226488,36.86,80238.85,0.0,-0.98471,2e-05,2.66808]
[1778251228502,36.86,80231.2,0.0,-0.98482,1e-05,2.65101]
[1778251230516,36.86,80238.99,0.0,-0.9847,2e-05,2.66929]
[1778251232531,36.86,80240.64,0.0,-0.98468,2e-05,2.67152]
[1778251237565,36.87,80239.25,0.0,-0.9847,2e-05,2.66933]
[1778251239579,36.87,80230.84,0.0,-0.98482,1e-05,2.65051]
[1778251240586,36.87,80220.59,0.0,-0.98497,1e-05,2.62745]
[1778251241593,36.87,80216.25,0.0,-0.98503,1e-05,2.61791]
[1778251242600,36.87,80212.02,0.0,-0.9851,1e-05,2.60866]
[1778251246628,36.87,80208.79,0.0,-0.98513,1e-05,2.60266]
[1778251250444,36.87,80207.06,0.0,-0.98516,1e-05,2.59814]
[1778251251811,36.87,80207.02,0.0,-0.98517,1e-05,2.59758]
[1778251251830,36.87,80207.0,0.0,-0.98517,1e-05,2.59707]
[1778251257705,36.86,80202.83,0.0,-0.98525,1e-05,2.58497]
[1778251261733,36.85,80206.75,0.0,-0.98521,1e-05,2.59197]
[1778251265761,36.85,80202.98,0.0,-0.98527,1e-05,2.58174]
[1778251270796,36.84,80205.16,0.0,-0.98525,1e-05,2.58442]
[1778251275832,36.84,80207.12,0.0,-0.98524,1e-05,2.58661]
[1778251279860,36.83,80203.22,0.0,-0.98531,1e-05,2.57612]
[1778251281874,36.83,80198.95,0.0,-0.98538,1e-05,2.56577]
[1778251282881,36.83,80195.19,0.0,-0.98543,1e-05,2.55702]
[1778251283888,36.83,80191.43,0.0,-0.98549,1e-05,2.5483]
[1778251285902,36.82,80185.54,0.0,-0.98558,1e-05,2.53457]
[1778251287916,36.82,80193.26,0.0,-0.98547,1e-05,2.55094]
[1778251289932,36.82,80199.19,0.0,-0.98539,1e-05,2.56334]
[1778251291946,36.82,80202.7,0.0,-0.98536,1e-05,2.56844]
[1778251294967,36.81,80197.66,0.0,-0.98544,1e-05,2.55602]
[1778251295974,36.81,80202.37,0.0,-0.98537,1e-05,2.56611]
[1778251301010,36.81,80206.11,0.0,-0.98533,1e-05,2.57244]
[1778251303023,36.8,80214.58,0.0,-0.98521,1e-05,2.59056]
[1778251308390,36.8,80213.6,0.0,-0.98524,1e-05,2.58658]
[1778251309066,36.8,80218.45,0.0,-0.98517,1e-05,2.5966]
[1778251312087,36.79,80212.24,0.0,-0.98527,1e-05,2.58133]
[1778251313094,36.79,80205.81,0.0,-0.98537,1e-05,2.56653]
[1778251314102,36.79,80198.86,0.0,-0.98548,1e-05,2.55066]
[1778251316115,36.79,80197.76,0.0,-0.9855,1e-05,2.54746]
[1778251319136,36.78,80193.9,0.0,-0.98556,1e-05,2.53784]
[1778251323165,36.78,80189.75,0.0,-0.98563,1e-05,2.52729]
[1778251328201,36.77,80188.71,0.0,-0.98565,1e-05,2.52332]
[1778251332230,36.77,80193.25,0.0,-0.9856,1e-05,2.53165]
[1778251334244,36.77,80188.17,0.0,-0.98568,1e-05,2.51978]
[1778251336259,36.77,80193.75,0.0,-0.9856,1e-05,2.53174]
[1778251339279,36.76,80202.63,0.0,-0.98548,1e-05,2.55]
[1778251340286,36.76,80211.09,0.0,-0.98536,1e-05,2.56844]
[1778251341298,36.76,80206.55,0.0,-0.98543,1e-05,2.55792]
[1778251342304,36.76,80199.29,0.0,-0.98554,1e-05,2.54142]
[1778251344318,36.76,80197.01,0.0,-0.98557,1e-05,2.53567]
[1778251349353,36.75,80199.91,0.0,-0.98554,1e-05,2.54032]
[1778251353381,36.75,80202.59,0.0,-0.98552,1e-05,2.54328]
[1778251356402,36.75,80209.6,0.0,-0.98543,1e-05,2.55774]
[1778251357409,36.74,80214.35,0.0,-0.98536,1e-05,2.56793]
[1778251362444,36.74,80215.43,0.0,-0.98536,1e-05,2.5683]
[1778251366011,36.73,80218.05,0.0,-0.98533,1e-05,2.5729]
[1778251366472,36.73,80217.31,0.0,-0.98534,1e-05,2.57083]
[1778251370501,36.73,80212.81,0.0,-0.98542,1e-05,2.55915]
[1778251372515,36.73,80207.39,0.0,-0.9855,1e-05,2.54631]
[1778251373522,36.72,80202.17,0.0,-0.98558,1e-05,2.53438]
[1778251375327,36.72,80199.74,0.0,-0.98562,1e-05,2.52866]
[1778251378557,36.72,80190.43,0.0,-0.98576,1e-05,2.50688]
[1778251383594,36.72,80189.38,0.0,-0.98578,1e-05,2.50312]
[1778251388629,36.71,80190.32,0.0,-0.98578,1e-05,2.50374]
[1778251390643,36.71,80194.53,0.0,-0.98572,1e-05,2.51238]
[1778251395678,36.7,80192.58,0.0,-0.98576,1e-05,2.50657]
[1778251400713,36.7,80186.7,0.0,-0.98586,1e-05,2.49224]
[1778251402727,36.7,80190.99,0.0,-0.9858,1e-05,2.50107]
[1778251404741,36.7,80196.71,0.0,-0.98572,1e-05,2.51304]
[1778251406755,36.69,80200.84,0.0,-0.98567,1e-05,2.5215]
[1778251408769,36.69,80193.81,0.0,-0.98577,1e-05,2.50542]
[1778251409776,36.69,80188.82,0.0,-0.98584,1e-05,2.4942]
[1778251414811,36.69,80190.51,0.0,-0.98584,1e-05,2.49465]
[1778251419846,36.68,80190.81,0.0,-0.98584,1e-05,2.49391]
[1778251421860,36.68,80185.89,0.0,-0.98592,1e-05,2.48262]
[1778251423874,36.68,80191.67,0.0,-0.98584,1e-05,2.49469]
[1778251427902,36.68,80200.72,0.0,-0.98572,1e-05,2.51336]
[1778251428909,36.68,80204.52,0.0,-0.98567,1e-05,2.5214]
[1778251433944,36.67,80204.39,0.0,-0.98568,1e-05,2.51946]
[1778251438979,36.67,80204.95,0.0,-0.98568,1e-05,2.51907]
[1778251442000,36.66,80208.92,0.0,-0.98563,1e-05,2.52685]
[1778251445024,36.66,80212.96,0.0,-0.98558,1e-05,2.53476]
[1778251446031,36.66,80220.35,0.0,-0.98547,1e-05,2.55082]
[1778251451066,36.65,80220.12,0.0,-0.98549,1e-05,2.54849]
[1778251457046,36.65,80221.19,0.0,-0.98548,1e-05,2.54946]
[1778251458118,36.65,80216.55,0.0,-0.98556,1e-05,2.5381]
[1778251463153,36.64,80220.45,0.0,-0.98551,1e-05,2.54511]
[1778251468189,36.64,80218.36,0.0,-0.98555,1e-05,2.53873]
[1778251469196,36.64,80222.59,0.0,-0.98549,1e-05,2.54779]
[1778251474231,36.63,80218.1,0.0,-0.98558,1e-05,2.5342]
[1778251479266,36.63,80215.24,0.0,-0.98563,1e-05,2.52626]
[1778251483294,36.62,80210.49,0.0,-0.98571,1e-05,2.51453]
[1778251488329,36.62,80209.29,0.0,-0.98574,1e-05,2.51042]
[1778251493364,36.61,80210.34,0.0,-0.98573,1e-05,2.51127]
[1778251494371,36.61,80206.49,0.0,-0.98579,1e-05,2.50251]
[1778251499406,36.61,80208.21,0.0,-0.98577,1e-05,2.50461]
[1778251504441,36.6,80207.55,0.0,-0.98579,1e-05,2.50172]
[1778251509476,36.6,80205.76,0.0,-0.98583,1e-05,2.49642]
[1778251514511,36.59,80204.01,0.0,-0.98586,1e-05,2.49125]
[1778251519557,36.59,80200.6,0.0,-0.98592,1e-05,2.48255]
[1778251520569,36.59,80191.86,0.0,-0.98604,1e-05,2.46354]
[1778251521576,36.59,80189.49,0.0,-0.98608,1e-05,2.45795]
[1778251526611,36.59,80186.77,0.0,-0.98612,1e-05,2.4511]
[1778251528625,36.59,80177.5,0.0,-0.98625,1e-05,2.43075]
[1778251529632,36.58,80165.93,0.0,-0.98641,1e-05,2.40585]
[1778251530639,36.58,80163.5,0.0,-0.98645,1e-05,2.40058]
[1778251531646,36.58,80166.56,0.0,-0.98642,1e-05,2.40516]
[1778251532653,36.58,80172.07,0.0,-0.98634,1e-05,2.41681]
[1778251533660,36.58,80177.46,0.0,-0.98627,1e-05,2.42823]
[1778251535909,36.58,80177.86,0.0,-0.98626,1e-05,2.42894]
[1778251537104,36.58,80179.31,0.0,-0.98624,1e-05,2.4319]
[1778251537688,36.58,80180.87,0.0,-0.98623,1e-05,2.43494]
[1778251541716,36.58,80185.1,0.0,-0.98617,1e-05,2.4434]
[1778251544849,36.58,80183.01,0.0,-0.9862,1e-05,2.43854]
[1778251546350,36.58,80182.06,0.0,-0.98622,1e-05,2.43617]
[1778251546751,36.58,80182.04,0.0,-0.98622,1e-05,2.43596]
[1778251551788,36.57,80182.74,0.0,-0.98621,1e-05,2.43665]
[1778251554809,36.57,80178.21,0.0,-0.98628,1e-05,2.42645]
[1778251559844,36.57,80176.71,0.0,-0.98631,1e-05,2.42253]
[1778251560851,36.57,80172.28,0.0,-0.98637,1e-05,2.41292]
[1778251564879,36.57,80166.92,0.0,-0.98644,1e-05,2.40102]
[1778251567900,36.57,80171.57,0.0,-0.98638,1e-05,2.41062]
[1778251571928,36.57,80182.37,0.0,-0.98624,1e-05,2.43331]
[1778251572935,36.57,80185.5,0.0,-0.98619,1e-05,2.43989]
[1778251575956,36.56,80193.24,0.0,-0.98609,1e-05,2.4561]
[1778251580991,36.56,80192.46,0.0,-0.98611,1e-05,2.45346]
[1778251584014,36.56,80186.52,0.0,-0.98619,1e-05,2.4401]
[1778251585021,36.56,80182.32,0.0,-0.98625,1e-05,2.4309]
[1778251590056,36.56,80181.71,0.0,-0.98627,1e-05,2.42887]
[1778251592070,36.56,80185.17,0.0,-0.98623,1e-05,2.43417]
[1778251595091,36.56,80189.08,0.0,-0.98618,1e-05,2.44212]
[1778251600126,36.55,80186.32,0.0,-0.98622,1e-05,2.43536]
[1778251605161,36.55,80191.1,0.0,-0.98616,1e-05,2.44489]
[1778251610196,36.55,80193.13,0.0,-0.98614,1e-05,2.44838]
[1778251611203,36.55,80198.54,0.0,-0.98606,1e-05,2.45992]
[1778251612210,36.55,80204.76,0.0,-0.98598,1e-05,2.47324]
[1778251614224,36.55,80207.14,0.0,-0.98595,1e-05,2.47798]
[1778251618252,36.54,80211.45,0.0,-0.98589,1e-05,2.48648]
[1778251622280,36.54,80220.52,0.0,-0.98577,1e-05,2.50542]
[1778251624295,36.54,80231.8,0.0,-0.98561,1e-05,2.52981]
[1778251625301,36.54,80250.32,0.0,-0.98534,1e-05,2.57085]
[1778251626308,36.54,80259.41,0.0,-0.98521,1e-05,2.59094]
[1778251627315,36.53,80259.39,0.0,-0.98521,1e-05,2.59048]
[1778251628322,36.53,80254.41,0.0,-0.98529,1e-05,2.57883]
[1778251632350,36.53,80258.8,0.0,-0.98523,1e-05,2.58717]
[1778251633357,36.53,80264.97,0.0,-0.98515,1e-05,2.60072]
[1778251636378,36.52,80273.16,0.0,-0.98503,1e-05,2.61804]
[1778251639399,36.52,80272.11,0.0,-0.98506,1e-05,2.61426]
[1778251641940,36.52,80270.8,0.0,-0.98508,1e-05,2.61082]
[1778251642042,36.52,80270.83,0.0,-0.98509,1e-05,2.60999]
[1778251644026,36.52,80271.9,0.0,-0.98507,1e-05,2.61243]
[1778251649469,36.51,80269.31,0.0,-0.98513,1e-05,2.60337]
[1778251654504,36.5,80271.14,0.0,-0.98513,1e-05,2.60341]
[1778251656519,36.5,80266.16,0.0,-0.98521,1e-05,2.59126]
[1778251661553,36.49,80263.5,0.0,-0.98526,1e-05,2.58318]
[1778251666588,36.48,80269.7,0.0,-0.98518,1e-05,2.59478]
[1778251667595,36.48,80273.37,0.0,-0.98513,1e-05,2.60268]
[1778251672631,36.48,80280.41,0.0,-0.98504,1e-05,2.6165]
[1778251677665,36.47,80281.96,0.0,-0.98503,1e-05,2.61777]
[1778251682703,36.46,80282.19,0.0,-0.98505,1e-05,2.61601]
[1778251687738,36.46,80284.44,0.0,-0.98503,1e-05,2.61889]
[1778251688745,36.46,80288.92,0.0,-0.98496,2e-05,2.62869]
[1778251693780,36.45,80286.92,0.0,-0.98501,1e-05,2.62177]
[1778251696801,36.44,80280.95,0.0,-0.98511,1e-05,2.6068]
[1778251697808,36.44,80277.18,0.0,-0.98517,1e-05,2.5978]
[1778251698815,36.44,80269.13,0.0,-0.98529,1e-05,2.57917]
[1778251699823,36.44,80269.62,0.0,-0.98528,1e-05,2.57989]
[1778251704857,36.44,80264.44,0.0,-0.98537,1e-05,2.56634]
[1778251706871,36.43,80260.64,0.0,-0.98543,1e-05,2.5571]
[1778251708885,36.43,80255.79,0.0,-0.98551,1e-05,2.54556]
[1778251709892,36.43,80250.25,0.0,-0.98559,1e-05,2.53288]
[1778251714927,36.43,80246.35,0.0,-0.98567,1e-05,2.52085]
[1778251715935,36.43,80242.62,0.0,-0.98572,1e-05,2.5123]
[1778251720969,36.42,80243.48,0.0,-0.98572,1e-05,2.51284]
[1778251721797,36.42,80243.48,0.0,-0.98572,1e-05,2.51284]
[1778251727011,36.42,80242.65,0.0,-0.98574,1e-05,2.50938]
[1778251729025,36.41,80237.84,0.0,-0.98581,1e-05,2.49822]
[1778251730590,36.41,80235.41,0.0,-0.98585,1e-05,2.49263]
[1778251731039,36.41,80234.77,0.0,-0.98586,1e-05,2.49098]
[1778251735067,36.41,80225.62,0.0,-0.986,1e-05,2.46999]
[1778251737081,36.41,80224.28,0.0,-0.98602,1e-05,2.46666]
[1778251742116,36.41,80225.69,0.0,-0.98601,1e-05,2.46879]
[1778251743123,36.41,80231.32,0.0,-0.98593,1e-05,2.48091]
[1778251745137,36.4,80230.81,0.0,-0.98594,1e-05,2.47935]
[1778251746144,36.4,80224.56,0.0,-0.98603,1e-05,2.46546]
[1778251747151,36.4,80210.4,0.0,-0.98623,1e-05,2.43453]
[1778251748158,36.4,80206.49,0.0,-0.98628,1e-05,2.42596]
[1778251751179,36.4,80196.81,0.0,-0.98642,1e-05,2.40484]
[1778251753195,36.4,80186.8,0.0,-0.98656,1e-05,2.38334]
[1778251754202,36.4,80182.29,0.0,-0.98662,1e-05,2.37372]
[1778251756216,36.4,80188.12,0.0,-0.98654,1e-05,2.38603]
[1778251761251,36.4,80195.12,0.0,-0.98645,1e-05,2.40069]
[1778251763717,36.4,80195.59,0.0,-0.98644,1e-05,2.40153]
[1778251765190,36.4,80196.08,0.0,-0.98643,1e-05,2.4025]
[1778251765279,36.4,80195.98,0.0,-0.98644,1e-05,2.4022]
[1778251767293,36.4,80189.06,0.0,-0.98653,1e-05,2.38728]
[1778251770314,36.4,80184.74,0.0,-0.98659,1e-05,2.37794]
[1778251775349,36.4,80188.9,0.0,-0.98655,1e-05,2.38476]
[1778251780384,36.4,80184.77,0.0,-0.98661,1e-05,2.37567]
[1778251785419,36.4,80183.46,0.0,-0.98663,1e-05,2.37265]
[1778251790454,36.4,80187.21,0.0,-0.98658,1e-05,2.38031]
[1778251795489,36.39,80189.32,0.0,-0.98655,1e-05,2.38444]
[1778251799517,36.39,80184.21,0.0,-0.98662,1e-05,2.37329]
[1778251804558,36.39,80183.34,0.0,-0.98663,1e-05,2.37118]
[1778251805568,36.39,80172.07,0.0,-0.98679,1e-05,2.34737]
[1778251807582,36.39,80176.57,0.0,-0.98673,1e-05,2.35678]
[1778251811610,36.39,80184.65,0.0,-0.98662,1e-05,2.37379]
[1778251814632,36.39,80184.31,0.0,-0.98662,1e-05,2.37294]
[1778251819667,36.39,80185.74,0.0,-0.98661,1e-05,2.37574]
[1778251822030,36.39,80186.09,0.0,-0.9866,1e-05,2.37644]
[1778251822659,36.39,80186.05,0.0,-0.9866,1e-05,2.37626]
[1778251822688,36.39,80185.95,0.0,-0.9866,1e-05,2.37605]
[1778251824702,36.39,80196.82,0.0,-0.98646,1e-05,2.39909]
[1778251826716,36.39,80203.04,0.0,-0.98637,1e-05,2.41226]
[1778251830745,36.39,80212.12,0.0,-0.98625,1e-05,2.43138]
[1778251831752,36.39,80216.1,0.0,-0.9862,1e-05,2.43803]
[1778251833766,36.39,80216.17,0.0,-0.9862,1e-05,2.43775]
[1778251838802,36.38,80220.57,0.0,-0.98615,1e-05,2.44656]
[1778251839809,36.38,80226.74,0.0,-0.98606,1e-05,2.45983]
[1778251841287,36.38,80226.74,0.0,-0.98606,1e-05,2.45983]
[1778251846858,36.38,80226.62,0.0,-0.98607,1e-05,2.45838]
[1778251848872,36.38,80222.88,0.0,-0.98613,1e-05,2.44993]
[1778251853907,36.38,80219.13,0.0,-0.98618,1e-05,2.44114]
[1778251856928,36.38,80222.99,0.0,-0.98613,1e-05,2.44915]
[1778251858943,36.38,80218.63,0.0,-0.98619,1e-05,2.43956]
[1778251861964,36.37,80217.26,0.0,-0.98621,1e-05,2.43614]
[1778251862970,36.37,80221.66,0.0,-0.98615,1e-05,2.44557]
[1778251868010,36.37,80217.92,0.0,-0.98621,1e-05,2.43686]
[1778251872034,36.37,80213.77,0.0,-0.98627,1e-05,2.42747]
[1778251873042,36.37,80209.7,0.0,-0.98633,1e-05,2.41862]
[1778251878077,36.37,80208.65,0.0,-0.98634,1e-05,2.41602]
[1778251883112,36.37,80199.41,0.0,-0.98647,1e-05,2.3959]
[1778251885733,36.37,80200.55,0.0,-0.98646,1e-05,2.39827]
[1778251887140,36.37,80204.39,0.0,-0.98641,1e-05,2.40641]
[1778251892175,36.37,80202.15,0.0,-0.98645,1e-05,2.39952]
[1778251894189,36.37,80206.27,0.0,-0.98639,1e-05,2.40824]
[1778251897210,36.37,80212.71,0.0,-0.9863,1e-05,2.42189]
[1778251898217,36.37,80219.81,0.0,-0.98621,1e-05,2.43713]
[1778251900231,36.37,80221.16,0.0,-0.98619,1e-05,2.43982]
[1778251902245,36.36,80217.12,0.0,-0.98625,1e-05,2.43085]
[1778251904259,36.36,80210.79,0.0,-0.98634,1e-05,2.417]
[1778251905266,36.36,80206.57,0.0,-0.9864,1e-05,2.40786]
[1778251906039,36.36,80206.57,0.0,-0.9864,1e-05,2.40786]
[1778251906672,36.36,80206.9,0.0,-0.98639,1e-05,2.4085]
[1778251907280,36.36,80207.21,0.0,-0.98639,1e-05,2.4091]
[1778251910301,36.36,80202.43,0.0,-0.98646,1e-05,2.39866]
[1778251911308,36.36,80195.81,0.0,-0.98655,1e-05,2.38448]
[1778251912315,36.36,80186.35,0.0,-0.98668,1e-05,2.36439]
[1778251913322,36.36,80175.95,0.0,-0.98682,1e-05,2.34249]
[1778251914329,36.36,80174.47,0.0,-0.98684,1e-05,2.33943]
[1778251919365,36.36,80173.32,0.0,-0.98685,1e-05,2.33724]
[1778251924400,36.36,80174.62,0.0,-0.98683,1e-05,2.34014]
[1778251926772,36.36,80174.14,0.0,-0.98684,1e-05,2.33918]
[1778251928786,36.36,80174.17,0.0,-0.98684,1e-05,2.3393]
[1778251929435,36.36,80172.49,0.0,-0.98686,1e-05,2.33581]
[1778251934471,36.37,80171.34,0.0,-0.98687,1e-05,2.3336]
[1778251939506,36.37,80170.32,0.0,-0.98689,1e-05,2.33166]
[1778251944541,36.37,80170.66,0.0,-0.98688,1e-05,2.33258]
[1778251948571,36.37,80166.3,0.0,-0.98694,1e-05,2.32365]
[1778251949576,36.37,80149.34,0.0,-0.98716,1e-05,2.28855]
[1778251950583,36.37,80143.49,0.0,-0.98724,1e-05,2.27664]
[1778251952597,36.37,80141.54,0.0,-0.98727,1e-05,2.27117]
[1778251956625,36.37,80137.32,0.0,-0.98732,1e-05,2.26314]
[1778251961660,36.37,80136.4,0.0,-0.98733,1e-05,2.26206]
[1778251966695,36.38,80134.87,0.0,-0.98734,1e-05,2.25974]
[1778251971730,36.38,80131.42,0.0,-0.98738,1e-05,2.25351]
[1778251973744,36.38,80125.13,0.0,-0.98746,1e-05,2.24107]
[1778251975758,36.38,80118.21,0.0,-0.98755,1e-05,2.22745]
[1778251980870,36.38,80118.19,0.0,-0.98754,1e-05,2.22825]
[1778251980940,36.38,80118.83,0.0,-0.98753,1e-05,2.22995]
[1778251983814,36.39,80114.97,0.0,-0.98758,1e-05,2.22258]
[1778251988849,36.39,80126.76,0.0,-0.98742,1e-05,2.24748]
[1778251989856,36.39,80132.32,0.0,-0.98735,1e-05,2.25898]
[1778251990863,36.39,80131.77,0.0,-0.98735,1e-05,2.25803]
[1778251993884,36.39,80127.59,0.0,-0.98741,1e-05,2.24996]
[1778251998919,36.39,80125.22,0.0,-0.98743,1e-05,2.24613]
[1778252001940,36.4,80114.56,0.0,-0.98756,1e-05,2.2251]
[1778252002947,36.4,80114.41,0.0,-0.98757,1e-05,2.225]
[1778252004114,36.4,80114.41,0.0,-0.98757,1e-05,2.225]
[1778252004120,36.4,80122.58,0.0,-0.98746,1e-05,2.2417]
[1778252004961,36.4,80123.41,0.0,-0.98745,1e-05,2.24356]
[1778252006975,36.4,80129.43,0.0,-0.98737,1e-05,2.25612]
[1778252008989,36.4,80133.03,0.0,-0.98732,1e-05,2.26375]
[1778252011003,36.4,80128.23,0.0,-0.98739,1e-05,2.25251]
[1778252016038,36.4,80126.23,0.0,-0.98741,1e-05,2.24926]
[1778252017046,36.4,80131.04,0.0,-0.98735,1e-05,2.2592]
[1778252018053,36.4,80135.38,0.0,-0.98729,1e-05,2.2682]
[1778252019060,36.4,80142.73,0.0,-0.98719,1e-05,2.2834]
[1778252023088,36.41,80138.66,0.0,-0.98724,1e-05,2.2755]
[1778252027116,36.41,80144.73,0.0,-0.98716,1e-05,2.28845]
[1778252032151,36.41,80145.4,0.0,-0.98715,1e-05,2.29034]
[1778252037186,36.41,80144.54,0.0,-0.98715,1e-05,2.28909]
[1778252042222,36.41,80142.23,0.0,-0.98718,1e-05,2.28489]
[1778252047256,36.41,80144.56,0.0,-0.98715,1e-05,2.29024]
[1778252050282,36.42,80148.39,0.0,-0.98709,1e-05,2.29845]
[1778252052296,36.42,80153.47,0.0,-0.98703,1e-05,2.30915]
[1778252057331,36.42,80155.54,0.0,-0.987,1e-05,2.31382]
[1778252062366,36.42,80150.17,0.0,-0.98706,1e-05,2.30307]
[1778252067401,36.42,80150.99,0.0,-0.98705,1e-05,2.30525]
[1778252071429,36.42,80153.82,0.0,-0.98702,1e-05,2.3097]
[1778252076465,36.42,80156.02,0.0,-0.98699,1e-05,2.31468]
[1778252081499,36.42,80158.99,0.0,-0.98695,1e-05,2.32125]
[1778252082506,36.42,80162.69,0.0,-0.9869,1e-05,2.32903]
[1778252087541,36.42,80166.03,0.0,-0.98685,1e-05,2.33628]
[1778252092576,36.43,80170.68,0.0,-0.98679,1e-05,2.34626]
[1778252095597,36.43,80174.45,0.0,-0.98673,1e-05,2.35426]
[1778252100632,36.43,80174.96,0.0,-0.98673,1e-05,2.35538]
[1778252102646,36.43,80170.83,0.0,-0.98678,1e-05,2.34673]
[1778252106674,36.43,80163.53,0.0,-0.98688,1e-05,2.33152]
[1778252108689,36.43,80161.32,0.0,-0.98691,1e-05,2.32701]
[1778252108885,36.43,80161.32,0.0,-0.98691,1e-05,2.32701]
[1778252109695,36.43,80161.84,0.0,-0.9869,1e-05,2.32814]
[1778252115737,36.43,80160.41,0.0,-0.98692,1e-05,2.32548]
[1778252119766,36.43,80156.74,0.0,-0.98697,1e-05,2.31805]
[1778252124804,36.43,80155.95,0.0,-0.98697,1e-05,2.31672]
[1778252129839,36.43,80156.44,0.0,-0.98697,1e-05,2.31804]
[1778252134874,36.43,80163.42,0.0,-0.98688,1e-05,2.33109]
[1778252136888,36.43,80166.81,0.0,-0.98683,1e-05,2.33823]
[1778252140916,36.43,80161.97,0.0,-0.9869,1e-05,2.32823]
[1778252145951,36.43,80159.77,0.0,-0.98693,1e-05,2.32386]
[1778252150986,36.43,80161.78,0.0,-0.9869,1e-05,2.32828]
[1778252155014,36.43,80167.25,0.0,-0.98682,1e-05,2.33988]
[1778252159042,36.43,80170.89,0.0,-0.98677,1e-05,2.34761]
[1778252164077,36.43,80169.32,0.0,-0.9868,1e-05,2.34437]
[1778252166091,36.43,80174.14,0.0,-0.98673,1e-05,2.35454]
[1778252171126,36.43,80172.41,0.0,-0.98675,1e-05,2.35089]
[1778252174147,36.43,80164.98,0.0,-0.98685,1e-05,2.33532]
[1778252179182,36.43,80161.36,0.0,-0.9869,1e-05,2.32794]
[1778252181196,36.44,80157.73,0.0,-0.98695,1e-05,2.32048]
[1778252182203,36.44,80147.92,0.0,-0.98708,1e-05,2.30021]
[1778252183210,36.44,80130.76,0.0,-0.9873,1e-05,2.26507]
[1778252184217,36.44,80128.69,0.0,-0.98733,1e-05,2.261]
[1778252186232,36.44,80121.74,0.0,-0.98742,1e-05,2.24719]
[1778252189252,36.44,80119.83,0.0,-0.98744,1e-05,2.24386]
[1778252194287,36.44,80117.8,0.0,-0.98747,1e-05,2.23893]
[1778252199322,36.44,80115.57,0.0,-0.98749,1e-05,2.23533]
[1778252204357,36.45,80114.21,0.0,-0.9875,1e-05,2.23351]
[1778252204887,36.45,80114.21,0.0,-0.9875,1e-05,2.23351]
[1778252205364,36.45,80114.15,0.0,-0.9875,1e-05,2.23357]
[1778252209392,36.45,80119.29,0.0,-0.98743,1e-05,2.24467]
[1778252213420,36.45,80114.52,0.0,-0.98749,1e-05,2.23564]
[1778252218455,36.46,80116.87,0.0,-0.98745,1e-05,2.24123]
[1778252222483,36.46,80120.69,0.0,-0.9874,1e-05,2.24958]
[1778252227518,36.46,80122.23,0.0,-0.98738,1e-05,2.25341]
[1778252229532,36.46,80126.29,0.0,-0.98732,1e-05,2.26194]
[1778252231546,36.46,80127.82,0.0,-0.9873,1e-05,2.26529]
[1778252233561,36.46,80123.08,0.0,-0.98736,1e-05,2.25588]
[1778252234568,36.46,80117.75,0.0,-0.98743,1e-05,2.2452]
[1778252237589,36.46,80114.05,0.0,-0.98747,1e-05,2.23819]
[1778252238608,36.46,80103.23,0.0,-0.98761,1e-05,2.21658]
[1778252239610,36.46,80086.59,0.0,-0.98782,1e-05,2.18362]
[1778252240617,36.47,80085.23,0.0,-0.98783,1e-05,2.18118]
[1778252243638,36.47,80090.37,0.0,-0.98777,1e-05,2.19214]
[1778252246659,36.47,80094.15,0.0,-0.98771,1e-05,2.20036]
[1778252249680,36.47,80104.16,0.0,-0.98758,1e-05,2.22106]
[1778252250687,36.47,80105.9,0.0,-0.98756,1e-05,2.22475]
[1778252252904,36.47,80105.61,0.0,-0.98757,1e-05,2.2228]
[1778252253912,36.48,80106.27,0.0,-0.98756,1e-05,2.22431]
[1778252254715,36.48,80105.8,0.0,-0.98756,1e-05,2.22355]
[1778252259752,36.48,80103.58,0.0,-0.98759,1e-05,2.22003]
[1778252260759,36.48,80107.9,0.0,-0.98753,1e-05,2.22889]
[1778252263024,36.48,80107.96,0.0,-0.98753,1e-05,2.22935]
[1778252264798,36.48,80104.94,0.0,-0.98756,1e-05,2.22344]
[1778252264899,36.48,80103.7,0.0,-0.98758,1e-05,2.22112]
[1778252266801,36.48,80099.09,0.0,-0.98764,1e-05,2.21225]
[1778252271836,36.49,80101.4,0.0,-0.9876,1e-05,2.21781]
[1778252276871,36.49,80101.67,0.0,-0.98759,1e-05,2.21924]
[1778252278885,36.49,80098.07,0.0,-0.98763,1e-05,2.21238]
[1778252280899,36.49,80094.35,0.0,-0.98768,1e-05,2.20533]
[1778252283920,36.49,80098.32,0.0,-0.98762,1e-05,2.21385]
[1778252287951,36.5,80102.32,0.0,-0.98757,1e-05,2.2226]
[1778252288959,36.5,80098.5,0.0,-0.98762,1e-05,2.21512]
[1778252289966,36.5,80093.29,0.0,-0.98768,1e-05,2.2049]
[1778252293994,36.5,80093.19,0.0,-0.98768,1e-05,2.20554]
[1778252297021,36.5,80084.74,0.0,-0.98778,1e-05,2.18936]
[1778252298028,36.5,80083.74,0.0,-0.98779,1e-05,2.18762]
[1778252299035,36.5,80089.57,0.0,-0.98772,1e-05,2.19944]
[1778252300042,36.5,80101.04,0.0,-0.98757,1e-05,2.22259]
[1778252301040,36.5,80101.04,0.0,-0.98757,1e-05,2.22259]
[1778252301579,36.5,80101.04,0.0,-0.98757,1e-05,2.22259]
[1778252301671,36.5,80100.12,0.0,-0.98758,1e-05,2.22112]
[1778252307091,36.51,80097.68,0.0,-0.9876,1e-05,2.21719]
[1778252309105,36.51,80101.74,0.0,-0.98755,1e-05,2.22572]
[1778252310112,36.51,80105.98,0.0,-0.98749,1e-05,2.23443]
[1778252315147,36.51,80107.42,0.0,-0.98748,1e-05,2.23642]
[1778252317516,36.51,80106.46,0.0,-0.98749,1e-05,2.23464]
[1778252318226,36.51,80107.18,0.0,-0.98748,1e-05,2.23641]
[1778252318327,36.51,80106.17,0.0,-0.98749,1e-05,2.23453]
[1778252324210,36.52,80105.9,0.0,-0.98749,1e-05,2.23477]
[1778252329249,36.52,80104.63,0.0,-0.9875,1e-05,2.23299]
[1778252332271,36.52,80100.97,0.0,-0.98754,1e-05,2.22627]
[1778252337306,36.52,80098.5,0.0,-0.98757,1e-05,2.22217]
[1778252342341,36.53,80098.33,0.0,-0.98757,1e-05,2.22268]
[1778252343348,36.53,80103.8,0.0,-0.98749,1e-05,2.23384]
[1778252345362,36.53,80109.06,0.0,-0.98743,1e-05,2.24474]
[1778252350397,36.53,80109.0,0.0,-0.98742,1e-05,2.24526]
[1778252355432,36.53,80107.18,0.0,-0.98744,1e-05,2.24225]
[1778252357446,36.53,80112.21,0.0,-0.98737,1e-05,2.2527]
[1778252358453,36.53,80117.02,0.0,-0.98731,1e-05,2.26259]
[1778252362481,36.53,80112.2,0.0,-0.98737,1e-05,2.25322]
[1778252366513,36.54,80116.78,0.0,-0.98731,1e-05,2.26299]
[1778252371548,36.54,80121.57,0.0,-0.98725,1e-05,2.27146]
[1778252374569,36.54,80129.83,0.0,-0.98714,1e-05,2.28863]
[1778252375576,36.54,80136.48,0.0,-0.98705,1e-05,2.30237]
[1778252380611,36.54,80134.35,0.0,-0.98708,1e-05,2.2982]
[1778252385646,36.54,80133.44,0.0,-0.98709,1e-05,2.29657]
[1778252390681,36.54,80135.14,0.0,-0.98707,1e-05,2.30032]
[1778252395717,36.54,80135.34,0.0,-0.98706,1e-05,2.30097]
[1778252400753,36.54,80132.99,0.0,-0.98709,1e-05,2.29638]
[1778252401760,36.54,80127.36,0.0,-0.98717,1e-05,2.28488]
[1778252403774,36.54,80131.82,0.0,-0.98711,1e-05,2.29419]
[1778252408809,36.54,80137.26,0.0,-0.98703,1e-05,2.30568]
[1778252409816,36.54,80142.53,0.0,-0.98696,1e-05,2.31663]
[1778252411830,36.54,80146.44,0.0,-0.98691,1e-05,2.32479]
[1778252414851,36.54,80140.54,0.0,-0.98699,1e-05,2.3126]
[1778252415858,36.54,80136.68,0.0,-0.98704,1e-05,2.30466]
[1778252416159,36.54,80136.68,0.0,-0.98704,1e-05,2.30466]
[1778252416865,36.55,80134.8,0.0,-0.98706,1e-05,2.30083]
[1778252418879,36.55,80125.66,0.0,-0.98718,1e-05,2.28218]
[1778252420893,36.55,80122.62,0.0,-0.98722,1e-05,2.27615]
[1778252423914,36.55,80118.17,0.0,-0.98728,1e-05,2.26739]
[1778252425928,36.55,80126.85,0.0,-0.98716,1e-05,2.28534]
[1778252426935,36.55,80131.17,0.0,-0.98711,1e-05,2.29429]
[1778252427942,36.55,80144.6,0.0,-0.98693,1e-05,2.3221]
[1778252428949,36.55,80154.9,0.0,-0.98679,1e-05,2.34358]
[1778252429956,36.55,80161.04,0.0,-0.98671,1e-05,2.35643]
[1778252433984,36.55,80163.76,0.0,-0.98668,1e-05,2.36019]
[1778252437006,36.55,80159.34,0.0,-0.98674,1e-05,2.3508]
[1778252440849,36.55,80162.11,0.0,-0.9867,1e-05,2.35654]
[1778252446070,36.55,80171.8,0.0,-0.98657,1e-05,2.37676]
[1778252449091,36.55,80175.75,0.0,-0.98652,1e-05,2.38493]
[1778252454126,36.54,80173.97,0.0,-0.98655,1e-05,2.38081]
[1778252456140,36.54,80169.65,0.0,-0.98661,1e-05,2.37154]
[1778252459161,36.54,80163.23,0.0,-0.9867,1e-05,2.35787]
[1778252462325,36.54,80160.61,0.0,-0.98673,1e-05,2.35233]
[1778252462482,36.54,80160.61,0.0,-0.98673,1e-05,2.35233]
[1778252462486,36.54,80160.45,0.0,-0.98673,1e-05,2.35196]
[1778252468224,36.54,80159.48,0.0,-0.98675,1e-05,2.34986]
[1778252470238,36.54,80148.22,0.0,-0.9869,1e-05,2.32634]
[1778252471245,36.54,80147.82,0.0,-0.9869,1e-05,2.32554]
[1778252476280,36.54,80149.73,0.0,-0.98688,1e-05,2.32965]
[1778252481315,36.54,80147.23,0.0,-0.98691,1e-05,2.32453]
[1778252485344,36.54,80151.18,0.0,-0.98686,1e-05,2.33284]
[1778252488366,36.54,80158.81,0.0,-0.98675,1e-05,2.3488]
[1778252490380,36.54,80153.64,0.0,-0.98682,1e-05,2.33797]
[1778252493401,36.54,80148.49,0.0,-0.9869,1e-05,2.32544]
[1778252498436,36.54,80150.7,0.0,-0.98687,1e-05,2.33014]
[1778252503471,36.54,80153.72,0.0,-0.98683,1e-05,2.33646]
[1778252508508,36.54,80162.39,0.0,-0.98672,1e-05,2.35458]
[1778252509515,36.54,80168.41,0.0,-0.98663,1e-05,2.36721]
[1778252511529,36.54,80169.59,0.0,-0.98662,1e-05,2.36957]
[1778252516564,36.54,80172.04,0.0,-0.98659,1e-05,2.37443]
[1778252521599,36.54,80172.1,0.0,-0.98659,1e-05,2.37424]
[1778252523615,36.54,80175.82,0.0,-0.98654,1e-05,2.38199]
[1778252527643,36.54,80182.8,0.0,-0.98645,1e-05,2.3965]
[1778252528650,36.54,80186.53,0.0,-0.98639,1e-05,2.40435]
[1778252533685,36.54,80188.15,0.0,-0.98638,1e-05,2.4072]
[1778252538722,36.54,80188.49,0.0,-0.98638,1e-05,2.40732]
[1778252541743,36.54,80177.42,0.0,-0.98653,1e-05,2.38337]
[1778252542750,36.54,80163.64,0.0,-0.98672,1e-05,2.35421]
[1778252543757,36.54,80145.6,0.0,-0.98696,1e-05,2.31654]
[1778252544764,36.54,80140.16,0.0,-0.98703,1e-05,2.30531]
[1778252546778,36.54,80126.35,0.0,-0.98721,1e-05,2.27704]
[1778252547785,36.54,80123.44,0.0,-0.98725,1e-05,2.27119]
[1778252552820,36.54,80123.6,0.0,-0.98726,1e-05,2.27028]
[1778252554834,36.54,80118.08,0.0,-0.98733,1e-05,2.25925]
[1778252559741,36.54,80118.7,0.0,-0.98731,1e-05,2.26101]
[1778252561325,36.54,80118.46,0.0,-0.98732,1e-05,2.26076]
[1778252561883,36.54,80117.96,0.0,-0.98732,1e-05,2.25986]
[1778252566918,36.54,80118.46,0.0,-0.98731,1e-05,2.26144]
[1778252571953,36.54,80112.21,0.0,-0.98739,1e-05,2.24935]
[1778252572960,36.55,80105.4,0.0,-0.98748,1e-05,2.23573]
[1778252574974,36.55,80097.75,0.0,-0.98757,1e-05,2.22068]
[1778252576988,36.55,80087.39,0.0,-0.9877,1e-05,2.20037]
[1778252577995,36.55,80084.95,0.0,-0.98773,1e-05,2.19574]
[1778252580025,36.55,80081.3,0.0,-0.98777,1e-05,2.18898]
[1778252582024,36.55,80074.68,0.0,-0.98785,1e-05,2.1764]
[1778252583031,36.55,80079.79,0.0,-0.98779,1e-05,2.18677]
[1778252584038,36.55,80091.5,0.0,-0.98764,1e-05,2.21031]
[1778252585045,36.55,80094.41,0.0,-0.9876,1e-05,2.21635]
[1778252588066,36.56,80087.77,0.0,-0.98768,1e-05,2.20373]
[1778252591087,36.56,80082.38,0.0,-0.98774,1e-05,2.19373]
[1778252596124,36.56,80081.53,0.0,-0.98775,1e-05,2.1933]
[1778252601159,36.57,80078.61,0.0,-0.98777,1e-05,2.18879]
[1778252603192,36.57,80063.65,0.0,-0.98796,1e-05,2.15985]
[1778252604199,36.57,80058.08,0.0,-0.98802,1e-05,2.14927]
[1778252605206,36.57,80053.01,0.0,-0.98809,1e-05,2.13972]
[1778252607220,36.57,80038.21,0.0,-0.98826,1e-05,2.11178]
[1778252608227,36.57,80032.18,0.0,-0.98833,1e-05,2.1002]
[1778252610241,36.57,80027.82,0.0,-0.98839,1e-05,2.09186]
[1778252614270,36.57,80031.03,0.0,-0.98836,1e-05,2.09633]
[1778252615277,36.57,80026.5,0.0,-0.98841,1e-05,2.08767]
[1778252617291,36.58,80015.81,0.0,-0.98853,1e-05,2.06821]
[1778252618298,36.58,80005.7,0.0,-0.98865,1e-05,2.04915]
[1778252619305,36.58,80002.43,0.0,-0.98869,1e-05,2.04301]
[1778252621319,36.58,80006.31,0.0,-0.98865,1e-05,2.05029]
[1778252622326,36.58,80014.07,0.0,-0.98856,1e-05,2.06492]
[1778252623333,36.58,80021.06,0.0,-0.98847,1e-05,2.07864]
[1778252624340,36.58,80027.74,0.0,-0.98839,1e-05,2.09181]
[1778252626354,36.58,80033.53,0.0,-0.98831,1e-05,2.10373]
[1778252628607,36.58,80034.73,0.0,-0.98829,1e-05,2.10643]
[1778252629690,36.59,80033.89,0.0,-0.9883,1e-05,2.1056]
[1778252629733,36.59,80036.17,0.0,-0.98827,1e-05,2.11036]
[1778252635417,36.59,80028.47,0.0,-0.98835,1e-05,2.09748]
[1778252636424,36.59,80019.0,0.0,-0.98846,1e-05,2.0798]
[1778252638438,36.6,80019.81,0.0,-0.98845,1e-05,2.08216]
[1778252642895,36.6,80020.02,0.0,-0.98844,1e-05,2.08299]
[1778252642996,36.6,80021.1,0.0,-0.98843,1e-05,2.08546]
[1778252647320,36.6,80021.68,0.0,-0.98841,1e-05,2.08782]
[1778252652536,36.61,80021.96,0.0,-0.98839,1e-05,2.09087]
[1778252657571,36.62,80014.26,0.0,-0.98847,1e-05,2.07828]
[1778252659585,36.62,80011.67,0.0,-0.9885,1e-05,2.07421]
[1778252664621,36.62,80012.91,0.0,-0.98848,1e-05,2.077]
[1778252668671,36.62,80004.16,0.0,-0.98858,1e-05,2.06045]
[1778252669677,36.62,80000.88,0.0,-0.98862,1e-05,2.05428]
[1778252671692,36.62,79995.51,0.0,-0.98869,1e-05,2.04255]
[1778252675720,36.62,79989.18,0.0,-0.98877,1e-05,2.03073]
[1778252676727,36.62,79983.07,0.0,-0.98884,1e-05,2.01937]
[1778252678741,36.62,79980.94,0.0,-0.98886,1e-05,2.01542]
[1778252681762,36.62,79985.26,0.0,-0.98881,1e-05,2.02344]
[1778252683776,36.62,79989.71,0.0,-0.98876,1e-05,2.03172]
[1778252686647,36.62,79992.91,0.0,-0.98872,1e-05,2.03769]
[1778252686797,36.62,79993.58,0.0,-0.98872,1e-05,2.03894]
[1778252688811,36.62,79988.28,0.0,-0.98878,1e-05,2.02906]
[1778252689818,36.62,79984.64,0.0,-0.98882,1e-05,2.02229]
[1778252691832,36.62,79977.84,0.0,-0.9889,1e-05,2.00969]
[1778252696867,36.62,79976.18,0.0,-0.98892,1e-05,2.00662]
[1778252701902,36.62,79977.22,0.0,-0.98891,1e-05,2.00854]
[1778252702937,36.62,79981.31,0.0,-0.98886,1e-05,2.01611]
[1778252703931,36.62,79991.18,0.0,-0.98874,1e-05,2.03446]
[1778252704938,36.62,79990.51,0.0,-0.98875,1e-05,2.03321]
[1778252709984,36.62,79982.43,0.0,-0.98885,1e-05,2.01819]
[1778252711998,36.63,79979.56,0.0,-0.98887,1e-05,2.01392]
[1778252717033,36.63,79982.76,0.0,-0.98884,1e-05,2.01985]
[1778252720053,36.63,79982.97,0.0,-0.98883,1e-05,2.02127]
[1778252720362,36.63,79981.94,0.0,-0.98884,1e-05,2.01988]
[1778252721061,36.63,79981.84,0.0,-0.98883,1e-05,2.02021]
[1778252726096,36.64,79983.72,0.0,-0.9888,1e-05,2.02628]
[1778252731131,36.64,79979.16,0.0,-0.98886,1e-05,2.01618]
[1778252736167,36.64,79978.73,0.0,-0.98886,1e-05,2.01539]
[1778252741201,36.64,79977.52,0.0,-0.98888,1e-05,2.01315]
[1778252746236,36.64,79975.67,0.0,-0.9889,1e-05,2.00973]
[1778252751271,36.64,79974.84,0.0,-0.98891,1e-05,2.0082]
[1778252756306,36.64,79975.36,0.0,-0.9889,1e-05,2.00916]
[1778252761341,36.64,79975.64,0.0,-0.9889,1e-05,2.00967]
[1778252763355,36.64,79983.14,0.0,-0.98881,1e-05,2.02357]
[1778252764362,36.64,79998.24,0.0,-0.98863,1e-05,2.05177]
[1778252765377,36.64,80014.56,0.0,-0.98844,1e-05,2.08306]
[1778252766384,36.65,80022.73,0.0,-0.98834,1e-05,2.09904]
[1778252767391,36.65,80016.47,0.0,-0.98841,1e-05,2.08747]
[1778252769405,36.65,80016.89,0.0,-0.9884,1e-05,2.08908]
[1778252770412,36.65,80021.42,0.0,-0.98834,1e-05,2.09812]
[1778252774440,36.66,80017.17,0.0,-0.98838,1e-05,2.09157]
[1778252775447,36.66,80013.22,0.0,-0.98843,1e-05,2.08445]
[1778252780483,36.67,80018.91,0.0,-0.98835,1e-05,2.09737]
[1778252785518,36.67,80020.57,0.0,-0.98831,1e-05,2.10251]
[1778252789546,36.68,80026.07,0.0,-0.98824,1e-05,2.11463]
[1778252792567,36.68,80020.59,0.0,-0.9883,1e-05,2.10358]
[1778252794596,36.68,80020.97,0.0,-0.9883,1e-05,2.10471]
[1778252796595,36.69,80030.41,0.0,-0.98817,1e-05,2.12404]
[1778252797602,36.69,80034.25,0.0,-0.98813,1e-05,2.13185]
[1778252798609,36.69,80032.68,0.0,-0.98814,1e-05,2.12918]
[1778252800624,36.69,80043.39,0.0,-0.98801,1e-05,2.15066]
[1778252801630,36.69,80051.99,0.0,-0.9879,1e-05,2.16781]
[1778252802637,36.69,80055.99,0.0,-0.98785,1e-05,2.17598]
[1778252803644,36.69,80057.86,0.0,-0.98782,1e-05,2.17995]
[1778252805658,36.7,80062.19,0.0,-0.98776,1e-05,2.18902]
[1778252809691,36.7,80066.25,0.0,-0.9877,1e-05,2.19804]
[1778252814734,36.7,80063.94,0.0,-0.98773,1e-05,2.19463]
[1778252815737,36.7,80056.35,0.0,-0.98782,1e-05,2.17988]
[1778252816744,36.7,80052.49,0.0,-0.98787,1e-05,2.17252]
[1778252817751,36.71,80056.21,0.0,-0.98782,1e-05,2.18009]
[1778252818830,36.71,80056.21,0.0,-0.98782,1e-05,2.18009]
[1778252820772,36.71,80061.98,0.0,-0.98774,1e-05,2.1925]
[1778252822978,36.71,80064.26,0.0,-0.98771,1e-05,2.19725]
[1778252822985,36.71,80064.97,0.0,-0.9877,1e-05,2.19888]
[1778252828828,36.71,80066.11,0.0,-0.98768,1e-05,2.20248]
[1778252830842,36.72,80069.75,0.0,-0.98763,1e-05,2.21016]
[1778252831849,36.72,80073.41,0.0,-0.98758,1e-05,2.21766]
[1778252834870,36.72,80079.46,0.0,-0.9875,1e-05,2.23035]
[1778252836884,36.72,80083.23,0.0,-0.98745,1e-05,2.23827]
[1778252840912,36.72,80095.23,0.0,-0.98729,1e-05,2.26314]
[1778252841919,36.72,80095.35,0.0,-0.98729,1e-05,2.26351]
[1778252842926,36.72,80090.58,0.0,-0.98735,1e-05,2.25398]
[1778252845947,36.72,80094.21,0.0,-0.9873,1e-05,2.26173]
[1778252848968,36.73,80089.58,0.0,-0.98736,1e-05,2.25275]
[1778252853000,36.73,80072.41,0.0,-0.98758,1e-05,2.21714]
[1778252854007,36.73,80071.47,0.0,-0.98759,1e-05,2.21547]
[1778252859047,36.73,80071.85,0.0,-0.98758,1e-05,2.2172]
[1778252861984,36.73,80075.27,0.0,-0.98753,1e-05,2.22441]
[1778252862456,36.73,80075.27,0.0,-0.98753,1e-05,2.22441]
[1778252862549,36.73,80074.74,0.0,-0.98754,1e-05,2.22353]
[1778252867103,36.74,80070.96,0.0,-0.98758,1e-05,2.21688]
[1778252868110,36.74,80059.69,0.0,-0.98772,1e-05,2.1947]
[1778252869117,36.74,80059.95,0.0,-0.98772,1e-05,2.19544]
[1778252873145,36.74,80056.02,0.0,-0.98776,1e-05,2.18858]
[1778252878180,36.74,80051.87,0.0,-0.98781,1e-05,2.18159]
[1778252883215,36.75,80051.53,0.0,-0.9878,1e-05,2.18211]
[1778252886241,36.75,80047.49,0.0,-0.98785,1e-05,2.17489]
[1778252891272,36.75,80043.72,0.0,-0.98789,1e-05,2.16876]
[1778252893286,36.76,80039.93,0.0,-0.98793,1e-05,2.16186]
[1778252894293,36.76,80029.45,0.0,-0.98806,1e-05,2.14174]
[1778252895300,36.76,80024.01,0.0,-0.98812,1e-05,2.13152]
[1778252896307,36.76,80019.84,0.0,-0.98817,1e-05,2.1238]
[1778252901342,36.76,80020.85,0.0,-0.98815,1e-05,2.12743]
[1778252906377,36.77,80011.74,0.0,-0.98825,1e-05,2.11093]
[1778252907384,36.77,80005.33,0.0,-0.98833,1e-05,2.09868]
[1778252909398,36.77,79999.8,0.0,-0.9884,1e-05,2.08856]
[1778252912419,36.77,79995.07,0.0,-0.98845,1e-05,2.07914]
[1778252913148,36.77,79995.07,0.0,-0.98845,1e-05,2.07914]
[1778252913426,36.77,79995.08,0.0,-0.98845,1e-05,2.07957]
[1778252917454,36.78,79991.44,0.0,-0.98848,1e-05,2.07432]
[1778252919230,36.78,79990.35,0.0,-0.98849,1e-05,2.07267]
[1778252923496,36.79,79985.27,0.0,-0.98854,1e-05,2.0652]
[1778252925585,36.79,79984.38,0.0,-0.98855,1e-05,2.06396]
[1778252925637,36.79,79984.47,0.0,-0.98854,1e-05,2.06457]
[1778252931552,36.8,79987.46,0.0,-0.98849,1e-05,2.07277]
[1778252934573,36.8,79983.85,0.0,-0.98853,1e-05,2.06724]
[1778252935582,36.81,79975.91,0.0,-0.98862,1e-05,2.05277]
[1778252936587,36.81,79966.76,0.0,-0.98872,1e-05,2.03616]
[1778252937594,36.81,79961.96,0.0,-0.98878,1e-05,2.02773]
[1778252940615,36.81,79966.63,0.0,-0.98871,1e-05,2.03788]
[1778252943688,36.82,79969.33,0.0,-0.98867,1e-05,2.04385]
[1778252950685,36.83,79960.03,0.0,-0.98876,1e-05,2.02974]
[1778252951693,36.83,79948.24,0.0,-0.9889,1e-05,2.00798]
[1778252952700,36.83,79941.16,0.0,-0.98898,1e-05,1.99501]
[1778252953707,36.83,79937.7,0.0,-0.98902,1e-05,1.98869]
[1778252958747,36.83,79944.49,0.0,-0.98894,1e-05,2.0011]
[1778252959754,36.83,79948.88,0.0,-0.98889,1e-05,2.00916]
[1778252960761,36.83,79954.08,0.0,-0.98883,1e-05,2.01874]
[1778252962779,36.83,79958.83,0.0,-0.98878,1e-05,2.02752]
[1778252965800,36.83,79970.9,0.0,-0.98864,1e-05,2.04997]
[1778252966807,36.83,79976.5,0.0,-0.98857,1e-05,2.06046]
[1778252967814,36.83,79976.05,0.0,-0.98857,1e-05,2.05961]
[1778252971842,36.83,79978.8,0.0,-0.98855,1e-05,2.06355]
[1778252976877,36.83,79980.62,0.0,-0.98853,1e-05,2.06697]
[1778252978891,36.83,79984.46,0.0,-0.98848,1e-05,2.07421]
[1778252983926,36.83,79982.67,0.0,-0.98849,1e-05,2.07204]
[1778252985940,36.84,79974.54,0.0,-0.98859,1e-05,2.05717]
[1778252986947,36.84,79970.17,0.0,-0.98864,1e-05,2.049]
[1778252987954,36.84,79961.5,0.0,-0.98874,1e-05,2.03285]
[1778252988961,36.84,79963.24,0.0,-0.98872,1e-05,2.03609]
[1778252993996,36.84,79962.09,0.0,-0.98873,1e-05,2.03395]
[1778252996010,36.84,79958.53,0.0,-0.98878,1e-05,2.02735]
[1778252997085,36.84,79958.53,0.0,-0.98878,1e-05,2.02735]
[1778252997135,36.84,79958.32,0.0,-0.98878,1e-05,2.02744]
[1778253001049,36.84,79949.73,0.0,-0.98887,1e-05,2.01158]
[1778253002055,36.84,79949.32,0.0,-0.98888,1e-05,2.01082]
[1778253004079,36.84,79961.1,0.0,-0.98874,1e-05,2.03359]
[1778253005080,36.84,79964.05,0.0,-0.9887,1e-05,2.03954]
[1778253010115,36.85,79965.23,0.0,-0.98867,1e-05,2.04401]
[1778253012129,36.85,79956.79,0.0,-0.98876,1e-05,2.02922]
[1778253013136,36.85,79947.62,0.0,-0.98887,1e-05,2.01276]
[1778253014143,36.85,79948.84,0.0,-0.98885,1e-05,2.01501]
[1778253015150,36.86,79952.7,0.0,-0.98881,1e-05,2.02263]
[1778253016157,36.86,79958.23,0.0,-0.98874,1e-05,2.03335]
[1778253018171,36.86,79959.75,0.0,-0.98871,1e-05,2.0371]
[1778253021960,36.87,79956.96,0.0,-0.98874,1e-05,2.03331]
[1778253027234,36.88,79957.73,0.0,-0.98871,1e-05,2.03754]
[1778253030255,36.88,79954.14,0.0,-0.98874,1e-05,2.03225]
[1778253031262,36.88,79949.23,0.0,-0.98881,1e-05,2.022]
[1778253034283,36.88,79947.17,0.0,-0.98883,1e-05,2.0182]
[1778253039318,36.88,79945.7,0.0,-0.98885,1e-05,2.0155]
[1778253044353,36.88,79946.7,0.0,-0.98884,1e-05,2.01734]
[1778253049388,36.88,79946.09,0.0,-0.98884,1e-05,2.01621]
[1778253054445,36.88,79945.91,0.0,-0.98885,1e-05,2.01588]
[1778253058471,36.88,79952.77,0.0,-0.98877,1e-05,2.02855]
[1778253060485,36.88,79956.99,0.0,-0.98872,1e-05,2.03637]
[1778253061492,36.88,79963.95,0.0,-0.98863,1e-05,2.0498]
[1778253062499,36.89,79965.96,0.0,-0.98861,1e-05,2.05401]
[1778253066528,36.89,79954.49,0.0,-0.98873,1e-05,2.03445]
[1778253067534,36.89,79945.54,0.0,-0.98883,1e-05,2.01838]
[1778253068541,36.89,79945.39,0.0,-0.98883,1e-05,2.01861]
[1778253071562,36.9,79955.48,0.0,-0.98871,1e-05,2.03777]
[1778253072569,36.9,79964.21,0.0,-0.9886,1e-05,2.0545]
[1778253073576,36.9,79966.6,0.0,-0.98857,1e-05,2.05942]
[1778253078611,36.91,79972.55,0.0,-0.98849,1e-05,2.07272]
[1778253083646,36.91,79973.99,0.0,-0.98846,1e-05,2.07742]
[1778253088682,36.92,79978.48,0.0,-0.98839,1e-05,2.08787]
[1778253090696,36.92,79980.94,0.0,-0.98836,1e-05,2.09326]
[1778253095731,36.93,79979.34,0.0,-0.98837,1e-05,2.09038]
[1778253100766,36.93,79979.62,0.0,-0.98836,1e-05,2.09273]
[1778253102780,36.94,79987.49,0.0,-0.98826,1e-05,2.10842]
[1778253104794,36.94,79991.54,0.0,-0.98821,1e-05,2.11683]
[1778253109832,36.95,79991.25,0.0,-0.9882,1e-05,2.1179]
[1778253113860,36.95,79985.29,0.0,-0.98826,1e-05,2.10782]
[1778253114867,36.95,79980.33,0.0,-0.98832,1e-05,2.09873]
[1778253116322,36.95,79980.33,0.0,-0.98832,1e-05,2.09873]
[1778253116423,36.95,79978.17,0.0,-0.98834,1e-05,2.09535]
[1778253117888,36.95,79972.82,0.0,-0.9884,1e-05,2.0856]
[1778253119206,36.95,79972.82,0.0,-0.9884,1e-05,2.0856]
[1778253119305,36.96,79972.13,0.0,-0.98841,1e-05,2.08506]
[1778253120910,36.96,79966.62,0.0,-0.98847,1e-05,2.07467]
[1778253121918,36.96,79954.82,0.0,-0.98861,1e-05,2.05258]
[1778253122923,36.96,79932.67,0.0,-0.98887,1e-05,2.0116]
[1778253123930,36.96,79932.37,0.0,-0.98887,1e-05,2.01105]
[1778253128965,36.96,79930.16,0.0,-0.9889,1e-05,2.007]
[1778253130979,36.96,79926.27,0.0,-0.98894,1e-05,1.99988]
[1778253131986,36.96,79917.0,0.0,-0.98905,1e-05,1.98301]
[1778253132995,36.96,79897.81,0.0,-0.98926,1e-05,1.94844]
[1778253134001,36.96,79878.03,0.0,-0.98948,1e-05,1.91332]
[1778253135008,36.96,79868.69,0.0,-0.98959,1e-05,1.89691]
[1778253136017,36.96,79857.38,0.0,-0.98971,1e-05,1.8772]
[1778253137022,36.96,79857.6,0.0,-0.98971,1e-05,1.87758]
[1778253138029,36.96,79857.16,0.0,-0.98971,1e-05,1.87681]
[1778253140043,36.96,79851.94,0.0,-0.98977,1e-05,1.86777]
[1778253142057,36.96,79860.67,0.0,-0.98967,1e-05,1.88291]
[1778253143064,36.96,79867.22,0.0,-0.9896,1e-05,1.89434]
[1778253144071,36.96,79879.32,0.0,-0.98947,1e-05,1.91559]
[1778253145078,36.96,79885.9,0.0,-0.9894,1e-05,1.92723]
[1778253146085,36.96,79887.41,0.0,-0.98938,1e-05,1.92991]
[1778253147092,36.96,79887.5,0.0,-0.98938,1e-05,1.93007]
[1778253148099,36.96,79898.48,0.0,-0.98926,1e-05,1.94964]
[1778253150113,36.96,79901.27,0.0,-0.98923,1e-05,1.95464]
[1778253154141,36.96,79894.8,0.0,-0.98931,1e-05,1.94147]
[1778253156155,36.96,79886.22,0.0,-0.9894,1e-05,1.92622]
[1778253160183,36.96,79879.76,0.0,-0.98947,1e-05,1.9148]
[1778253163210,36.96,79885.38,0.0,-0.98941,1e-05,1.92473]
[1778253164215,36.96,79892.12,0.0,-0.98934,1e-05,1.9367]
[1778253166255,36.96,79892.78,0.0,-0.98933,1e-05,1.93787]
[1778253168871,36.96,79895.82,0.0,-0.98929,1e-05,1.94392]
[1778253169250,36.96,79898.31,0.0,-0.98926,1e-05,1.94961]
[1778253174285,36.97,79895.17,0.0,-0.98927,1e-05,1.94704]
[1778253176300,36.98,79902.23,0.0,-0.98918,1e-05,1.96092]
[1778253178313,36.98,79898.2,0.0,-0.98922,1e-05,1.95487]
[1778253179320,36.98,79890.3,0.0,-0.98931,1e-05,1.94135]
[1778253180327,36.99,79885.89,0.0,-0.98935,1e-05,1.93412]
[1778253185368,37.0,79884.04,0.0,-0.98935,1e-05,1.93401]
[1778253187382,37.0,79877.53,0.0,-0.98942,1e-05,1.9231]
[1778253188392,37.0,79872.08,0.0,-0.98948,1e-05,1.91349]
[1778253191200,37.0,79871.22,0.0,-0.98949,1e-05,1.91197]
[1778253192420,37.0,79863.33,0.0,-0.98958,1e-05,1.89813]
[1778253193427,37.0,79859.36,0.0,-0.98962,1e-05,1.89119]
[1778253195441,37.0,79853.68,0.0,-0.98968,1e-05,1.8813]
[1778253198462,37.0,79859.91,0.0,-0.98961,1e-05,1.89215]
[1778253199469,37.0,79863.63,0.0,-0.98957,1e-05,1.89865]
[1778253201147,37.0,79864.02,0.0,-0.98956,1e-05,1.90002]
[1778253201483,37.01,79864.46,0.0,-0.98955,1e-05,1.90147]
[1778253206518,37.01,79864.99,0.0,-0.98954,1e-05,1.90441]
[1778253208532,37.02,79860.37,0.0,-0.98958,1e-05,1.89768]
[1778253212560,37.03,79863.71,0.0,-0.98953,1e-05,1.90469]
[1778253217595,37.04,79866.76,0.0,-0.98948,1e-05,1.91337]
[1778253222630,37.05,79866.12,0.0,-0.98946,1e-05,1.91552]
[1778253223637,37.05,79869.99,0.0,-0.98942,1e-05,1.923]
[1778253227666,37.06,79875.35,0.0,-0.98934,1e-05,1.93504]
[1778253228673,37.06,79880.95,0.0,-0.98928,1e-05,1.94499]
[1778253229680,37.07,79884.87,0.0,-0.98923,1e-05,1.95322]
[1778253231143,37.07,79886.01,0.0,-0.98921,1e-05,1.95584]
[1778253236729,37.08,79882.5,0.0,-0.98923,1e-05,1.95306]
[1778253237496,37.08,79882.5,0.0,-0.98923,1e-05,1.95306]
[1778253237736,37.08,79882.21,0.0,-0.98923,1e-05,1.95313]
[1778253241764,37.09,79893.29,0.0,-0.98909,1e-05,1.97532]
[1778253242771,37.09,79898.08,0.0,-0.98903,1e-05,1.98451]
[1778253247806,37.1,79887.29,0.0,-0.98914,1e-05,1.96767]
[1778253248813,37.1,79883.78,0.0,-0.98917,1e-05,1.96192]
[1778253251834,37.11,79882.07,0.0,-0.98918,1e-05,1.96057]
[1778253256869,37.12,79881.0,0.0,-0.98918,1e-05,1.96151]
[1778253258883,37.12,79876.52,0.0,-0.98922,1e-05,1.95464]
[1778253259658,37.12,79876.52,0.0,-0.98922,1e-05,1.95464]
[1778253260435,37.13,79873.77,0.0,-0.98925,1e-05,1.95032]
[1778253260897,37.13,79873.93,0.0,-0.98924,1e-05,1.95119]
[1778253263920,37.14,79868.17,0.0,-0.98929,1e-05,1.9427]
[1778253267948,37.14,79862.77,0.0,-0.98934,1e-05,1.93553]
[1778253272983,37.16,79862.16,0.0,-0.98933,1e-05,1.93595]
[1778253279025,37.17,79859.48,0.0,-0.98934,1e-05,1.93487]
[1778253284061,37.18,79861.85,0.0,-0.98929,1e-05,1.94209]
[1778253289096,37.19,79860.66,0.0,-0.98929,1e-05,1.94237]
[1778253291429,37.19,79861.55,0.0,-0.98928,1e-05,1.94395]
[1778253296145,37.19,79870.12,0.0,-0.98918,1e-05,1.9604]
[1778253299166,37.2,79873.39,0.0,-0.98913,1e-05,1.96795]
[1778253303206,37.21,79867.57,0.0,-0.98918,1e-05,1.95973]
[1778253304446,37.21,79867.57,0.0,-0.98918,1e-05,1.95973]
[1778253304547,37.21,79863.04,0.0,-0.98923,1e-05,1.95276]
[1778253306227,37.21,79868.54,0.0,-0.98916,1e-05,1.96315]
[1778253307234,37.21,79874.37,0.0,-0.98909,1e-05,1.97417]
[1778253309248,37.22,79873.53,0.0,-0.9891,1e-05,1.97375]
[1778253313276,37.22,79879.45,0.0,-0.98901,1e-05,1.98655]
[1778253314283,37.23,79883.27,0.0,-0.98897,1e-05,1.99398]
[1778253317304,37.23,79885.72,0.0,-0.98893,1e-05,1.99993]
[1778253318311,37.23,79881.89,0.0,-0.98897,1e-05,1.99348]
[1778253320325,37.24,79885.84,0.0,-0.98892,1e-05,2.00163]
[1778253325360,37.25,79874.37,0.0,-0.98903,1e-05,1.98329]
[1778253326367,37.25,79868.6,0.0,-0.9891,1e-05,1.97339]
[1778253327374,37.25,79870.8,0.0,-0.98907,1e-05,1.97785]
[1778253332409,37.26,79866.53,0.0,-0.98911,1e-05,1.97173]
[1778253333416,37.26,79861.82,0.0,-0.98915,1e-05,1.96383]
[1778253334423,37.26,79851.94,0.0,-0.98926,1e-05,1.94678]
[1778253335430,37.27,79846.79,0.0,-0.98931,1e-05,1.93822]
[1778253338453,37.27,79843.02,0.0,-0.98934,1e-05,1.93333]
[1778253340465,37.28,79835.15,0.0,-0.98942,1e-05,1.92067]
[1778253341472,37.28,79831.54,0.0,-0.98946,1e-05,1.91496]
[1778253344493,37.28,79824.64,0.0,-0.98953,1e-05,1.90415]
[1778253345501,37.28,79820.84,0.0,-0.98957,1e-05,1.89753]
[1778253348522,37.29,79814.8,0.0,-0.98962,1e-05,1.88836]
[1778253352245,37.3,79814.88,0.0,-0.98961,1e-05,1.89048]
[1778253354564,37.3,79809.97,0.0,-0.98965,1e-05,1.88397]
[1778253359599,37.31,79816.42,0.0,-0.98956,1e-05,1.89848]
[1778253361615,37.32,79823.44,0.0,-0.98948,1e-05,1.91199]
[1778253362621,37.32,79830.33,0.0,-0.9894,1e-05,1.92468]
[1778253363628,37.32,79837.61,0.0,-0.98931,1e-05,1.9381]
[1778253364635,37.33,79833.42,0.0,-0.98936,1e-05,1.93129]
[1778253366649,37.33,79829.14,0.0,-0.9894,1e-05,1.92495]
[1778253367940,37.33,79829.14,0.0,-0.9894,1e-05,1.92495]
[1778253367985,37.33,79829.09,0.0,-0.98939,1e-05,1.92546]
[1778253370677,37.34,79821.92,0.0,-0.98946,1e-05,1.91469]
[1778253371684,37.34,79814.29,0.0,-0.98954,1e-05,1.90201]
[1778253372691,37.34,79810.01,0.0,-0.98958,1e-05,1.89521]
[1778253374705,37.35,79802.82,0.0,-0.98965,1e-05,1.88408]
[1778253376719,37.35,79797.68,0.0,-0.9897,1e-05,1.87657]
[1778253380747,37.36,79809.77,0.0,-0.98955,1e-05,1.90016]
[1778253381754,37.37,79812.23,0.0,-0.98952,1e-05,1.90507]
[1778253383768,37.37,79816.07,0.0,-0.98947,1e-05,1.91301]
[1778253384775,37.37,79821.64,0.0,-0.9894,1e-05,1.92337]
[1778253386791,37.38,79821.52,0.0,-0.9894,1e-05,1.92434]
[1778253389812,37.38,79815.07,0.0,-0.98947,1e-05,1.91366]
[1778253391048,37.38,79815.07,0.0,-0.98947,1e-05,1.91366]
[1778253394849,37.38,79818.63,0.0,-0.98943,1e-05,1.9183]
[1778253397870,37.38,79820.23,0.0,-0.98942,1e-05,1.9211]
[1778253400891,37.38,79814.07,0.0,-0.98948,1e-05,1.91034]
[1778253404919,37.38,79823.7,0.0,-0.98938,1e-05,1.92718]
[1778253405926,37.38,79831.91,0.0,-0.98929,1e-05,1.94164]
[1778253406933,37.38,79832.01,0.0,-0.98929,1e-05,1.94181]
[1778253410961,37.38,79836.18,0.0,-0.98924,1e-05,1.94919]
[1778253411969,37.38,79842.24,0.0,-0.98917,1e-05,1.95995]
[1778253412976,37.38,79847.67,0.0,-0.98911,1e-05,1.96963]
[1778253414992,37.38,79852.75,0.0,-0.98906,1e-05,1.97872]
[1778253417004,37.38,79860.22,0.0,-0.98897,1e-05,1.99215]
[1778253419997,37.38,79861.79,0.0,-0.98896,1e-05,1.99498]
[1778253420025,37.38,79862.09,0.0,-0.98895,1e-05,1.99552]
[1778253422039,37.38,79855.59,0.0,-0.98903,1e-05,1.98382]
[1778253423048,37.38,79860.37,0.0,-0.98897,1e-05,1.99242]
[1778253425060,37.38,79839.15,0.0,-0.98921,1e-05,1.95446]
[1778253426067,37.38,79840.84,0.0,-0.98919,1e-05,1.95746]
[1778253427074,37.38,79849.39,0.0,-0.98909,1e-05,1.9727]
[1778253428081,37.38,79850.78,0.0,-0.98908,1e-05,1.97519]
[1778253428780,37.38,79850.78,0.0,-0.98908,1e-05,1.97519]
[1778253434123,37.38,79851.1,0.0,-0.98908,1e-05,1.97576]
[1778253436137,37.38,79855.26,0.0,-0.98902,1e-05,1.98425]
[1778253438854,37.39,79856.82,0.0,-0.989,1e-05,1.98806]
[1778253444193,37.4,79854.06,0.0,-0.98901,1e-05,1.9861]
[1778253449228,37.4,79854.16,0.0,-0.98899,1e-05,1.98877]
[1778253454263,37.41,79856.06,0.0,-0.98897,1e-05,1.99301]
[1778253459298,37.42,79853.94,0.0,-0.98897,1e-05,1.99161]
[1778253464334,37.43,79858.35,0.0,-0.98891,1e-05,2.00197]
[1778253467354,37.44,79853.31,0.0,-0.98896,1e-05,1.99429]
[1778253472389,37.44,79853.38,0.0,-0.98894,1e-05,1.99682]
[1778253477424,37.45,79852.36,0.0,-0.98894,1e-05,1.99737]
[1778253482459,37.46,79853.21,0.0,-0.98891,1e-05,2.00128]
[1778253487494,37.47,79853.18,0.0,-0.9889,1e-05,2.00357]
[1778253492530,37.48,79852.18,0.0,-0.98889,1e-05,2.00408]
[1778253494544,37.48,79841.41,0.0,-0.98901,1e-05,1.98562]
[1778253495551,37.48,79834.17,0.0,-0.98909,1e-05,1.97313]
[1778253496558,37.48,79830.47,0.0,-0.98913,1e-05,1.96702]
[1778253497565,37.49,79825.71,0.0,-0.98918,1e-05,1.95908]
[1778253498572,37.49,79821.79,0.0,-0.98922,1e-05,1.95265]
[1778253500586,37.49,79818.95,0.0,-0.98924,1e-05,1.94926]
[1778253505621,37.5,79816.77,0.0,-0.98924,1e-05,1.94818]
[1778253510656,37.51,79816.94,0.0,-0.98922,1e-05,1.95126]
[1778253515696,37.52,79816.65,0.0,-0.98922,1e-05,1.95192]
[1778253518719,37.53,79802.02,0.0,-0.98937,1e-05,1.92784]
[1778253519726,37.53,79791.87,0.0,-0.98948,1e-05,1.91074]
[1778253520733,37.53,79791.26,0.0,-0.98948,1e-05,1.9103]
[1778253525768,37.55,79789.31,0.0,-0.98948,1e-05,1.91004]
[1778253530803,37.56,79785.58,0.0,-0.9895,1e-05,1.90669]
[1778253532874,37.56,79784.73,0.0,-0.98951,1e-05,1.90584]
[1778253533848,37.56,79784.27,0.0,-0.98951,1e-05,1.90568]
[1778253533872,37.56,79784.22,0.0,-0.9895,1e-05,1.90622]
[1778253535841,37.57,79790.17,0.0,-0.98943,1e-05,1.91781]
[1778253536961,37.57,79794.8,0.0,-0.98938,1e-05,1.92649]
[1778253537855,37.57,79800.38,0.0,-0.98931,1e-05,1.93686]
[1778253540883,37.58,79808.42,0.0,-0.98921,1e-05,1.95275]
[1778253542897,37.58,79818.9,0.0,-0.98909,1e-05,1.97243]
[1778253543904,37.58,79825.45,0.0,-0.98901,1e-05,1.98464]
[1778253548939,37.59,79824.11,0.0,-0.98901,1e-05,1.98476]
[1778253550953,37.6,79820.19,0.0,-0.98905,1e-05,1.97877]
[1778253551960,37.6,79815.26,0.0,-0.9891,1e-05,1.9705]
[1778253552967,37.6,79823.51,0.0,-0.989,1e-05,1.98574]
[1778253553974,37.6,79816.38,0.0,-0.98908,1e-05,1.97352]
[1778253555800,37.6,79814.57,0.0,-0.9891,1e-05,1.97082]
[1778253556884,37.61,79815.66,0.0,-0.98908,1e-05,1.97328]
[1778253556995,37.61,79815.82,0.0,-0.98908,1e-05,1.97409]
[1778253561027,37.62,79811.93,0.0,-0.98911,1e-05,1.96923]
[1778253564048,37.62,79818.55,0.0,-0.98902,1e-05,1.98258]
[1778253568130,37.63,79821.24,0.0,-0.98898,1e-05,1.98887]
[1778253569046,37.63,79821.38,0.0,-0.98898,1e-05,1.98961]
[1778253569085,37.63,79820.92,0.0,-0.98898,1e-05,1.98879]
[1778253574120,37.63,79818.86,0.0,-0.98902,1e-05,1.98349]
[1778253579156,37.63,79820.58,0.0,-0.989,1e-05,1.98656]
[1778253584191,37.63,79818.15,0.0,-0.98902,1e-05,1.98222]
[1778253588219,37.63,79813.98,0.0,-0.98907,1e-05,1.97479]
[1778253589226,37.63,79818.13,0.0,-0.98902,1e-05,1.98218]
[1778253590233,37.63,79825.04,0.0,-0.98895,1e-05,1.99455]
[1778253591240,37.63,79831.92,0.0,-0.98887,1e-05,2.00692]
[1778253596275,37.63,79830.98,0.0,-0.98888,1e-05,2.00523]
[1778253597282,37.63,79826.85,0.0,-0.98893,1e-05,1.9978]
[1778253598289,37.63,79821.92,0.0,-0.98898,1e-05,1.98896]
[1778253599327,37.63,79821.92,0.0,-0.98898,1e-05,1.98896]
[1778253603328,37.63,79816.98,0.0,-0.98904,1e-05,1.98013]
[1778253607359,37.63,79813.39,0.0,-0.98908,1e-05,1.97374]
[1778253612396,37.63,79814.12,0.0,-0.98907,1e-05,1.97504]
[1778253616424,37.63,79818.31,0.0,-0.98902,1e-05,1.98299]
[1778253617431,37.63,79833.11,0.0,-0.98885,1e-05,2.01003]
[1778253618438,37.63,79845.74,0.0,-0.9887,1e-05,2.03335]
[1778253619445,37.63,79835.31,0.0,-0.98882,1e-05,2.01481]
[1778253620452,37.64,79829.98,0.0,-0.98888,1e-05,2.0056]
[1778253623473,37.64,79822.62,0.0,-0.98895,1e-05,1.99367]
[1778253627061,37.64,79822.63,0.0,-0.98895,1e-05,1.99459]
[1778253627159,37.65,79821.12,0.0,-0.98896,1e-05,1.99278]
[1778253632538,37.65,79823.46,0.0,-0.98893,1e-05,1.9976]
[1778253637575,37.66,79821.91,0.0,-0.98893,1e-05,1.99708]
[1778253641710,37.67,79819.42,0.0,-0.98895,1e-05,1.99399]
[1778253647645,37.68,79819.28,0.0,-0.98893,1e-05,1.99696]
[1778253652680,37.69,79820.5,0.0,-0.9889,1e-05,2.00142]
[1778253656708,37.69,79815.33,0.0,-0.98895,1e-05,1.99392]
[1778253660736,37.7,79808.88,0.0,-0.98901,1e-05,1.9842]
[1778253662750,37.7,79805.0,0.0,-0.98905,1e-05,1.97821]
[1778253667785,37.71,79804.78,0.0,-0.98903,1e-05,1.98065]
[1778253670806,37.72,79801.0,0.0,-0.98906,1e-05,1.97535]
[1778253671925,37.72,79801.0,0.0,-0.98906,1e-05,1.97535]
[1778253672026,37.72,79800.02,0.0,-0.98907,1e-05,1.9741]
[1778253677855,37.73,79800.56,0.0,-0.98905,1e-05,1.97794]
[1778253678862,37.73,79794.35,0.0,-0.98912,1e-05,1.96693]
[1778253679869,37.73,79789.37,0.0,-0.98917,1e-05,1.9591]
[1778253682891,37.74,79786.32,0.0,-0.98919,1e-05,1.95525]
[1778253687925,37.75,79784.92,0.0,-0.98919,1e-05,1.95536]
[1778253692960,37.76,79783.49,0.0,-0.9892,1e-05,1.95381]
[1778253695981,37.76,79791.71,0.0,-0.9891,1e-05,1.96986]
[1778253696988,37.77,79798.1,0.0,-0.98902,1e-05,1.9817]
[1778253697995,37.77,79804.21,0.0,-0.98895,1e-05,1.99306]
[1778253699002,37.77,79808.5,0.0,-0.9889,1e-05,2.0012]
[1778253704042,37.78,79820.75,0.0,-0.98875,1e-05,2.02544]
[1778253705049,37.78,79827.7,0.0,-0.98866,1e-05,2.03845]
[1778253710085,37.78,79827.2,0.0,-0.98866,1e-05,2.03942]
[1778253711092,37.79,79837.02,0.0,-0.98854,1e-05,2.05772]
[1778253712099,37.79,79845.97,0.0,-0.98844,1e-05,2.07451]
[1778253713106,37.79,79846.86,0.0,-0.98842,1e-05,2.07646]
[1778253715120,37.79,79851.1,0.0,-0.98837,1e-05,2.08492]
[1778253717134,37.79,79857.1,0.0,-0.9883,1e-05,2.09664]
[1778253718141,37.79,79862.57,0.0,-0.98823,1e-05,2.10711]
[1778253722177,37.8,79855.29,0.0,-0.98831,1e-05,2.09459]
[1778253723184,37.8,79859.86,0.0,-0.98825,1e-05,2.10338]
[1778253725198,37.8,79855.97,0.0,-0.98829,1e-05,2.09667]
[1778253725768,37.8,79855.97,0.0,-0.98829,1e-05,2.09667]
[1778253727212,37.8,79863.5,0.0,-0.9882,1e-05,2.11127]
[1778253730233,37.8,79877.45,0.0,-0.98803,1e-05,2.13824]
[1778253731240,37.8,79881.83,0.0,-0.98798,1e-05,2.14674]
[1778253734261,37.81,79885.94,0.0,-0.98792,1e-05,2.15515]
[1778253738289,37.81,79891.3,0.0,-0.98785,1e-05,2.16611]
[1778253740293,37.81,79891.93,0.0,-0.98784,1e-05,2.16749]
[1778253745345,37.81,79893.07,0.0,-0.98782,1e-05,2.17064]
[1778253747851,37.81,79893.42,0.0,-0.98782,1e-05,2.17163]
[1778253748364,37.81,79895.76,0.0,-0.98779,1e-05,2.17627]
[1778253752392,37.82,79889.13,0.0,-0.98787,1e-05,2.16249]
[1778253756420,37.82,79885.49,0.0,-0.98791,1e-05,2.15626]
[1778253759443,37.82,79876.14,0.0,-0.98802,1e-05,2.13911]
[1778253760450,37.82,79871.26,0.0,-0.98808,1e-05,2.13012]
[1778253762466,37.82,79866.62,0.0,-0.98813,1e-05,2.12188]
[1778253767499,37.83,79863.44,0.0,-0.98816,1e-05,2.11713]
[1778253772534,37.83,79868.07,0.0,-0.9881,1e-05,2.12707]
[1778253774548,37.83,79873.42,0.0,-0.98803,1e-05,2.13761]
[1778253778576,37.84,79867.56,0.0,-0.9881,1e-05,2.12746]
[1778253782604,37.84,79861.74,0.0,-0.98816,1e-05,2.11749]
[1778253787639,37.84,79859.39,0.0,-0.98818,1e-05,2.11438]
[1778253793681,37.85,79844.05,0.0,-0.98835,1e-05,2.08736]
[1778253794688,37.85,79834.63,0.0,-0.98846,1e-05,2.07028]
[1778253795695,37.85,79827.05,0.0,-0.98855,1e-05,2.05671]
[1778253796702,37.85,79826.71,0.0,-0.98855,1e-05,2.05644]
[1778253801737,37.86,79825.55,0.0,-0.98855,1e-05,2.05606]
[1778253804758,37.86,79819.85,0.0,-0.98861,1e-05,2.04672]
[1778253806772,37.87,79814.89,0.0,-0.98866,1e-05,2.03843]
[1778253807779,37.87,79804.95,0.0,-0.98877,1e-05,2.02082]
[1778253808786,37.87,79799.97,0.0,-0.98883,1e-05,2.01223]
[1778253809793,37.87,79795.83,0.0,-0.98887,1e-05,2.00521]
[1778253811807,37.87,79794.41,0.0,-0.98889,1e-05,2.00188]
[1778253813381,37.87,79794.41,0.0,-0.98889,1e-05,2.00188]
[1778253813963,37.88,79793.61,0.0,-0.98889,1e-05,2.0013]
[1778253813997,37.88,79792.86,0.0,-0.9889,1e-05,2.00039]
[1778253819864,37.88,79789.74,0.0,-0.98892,1e-05,1.99695]
[1778253824899,37.89,79791.35,0.0,-0.98889,1e-05,2.00196]
[1778253829934,37.9,79792.25,0.0,-0.98886,1e-05,2.00563]
[1778253833963,37.91,79785.65,0.0,-0.98893,1e-05,1.99547]
[1778253834970,37.91,79775.19,0.0,-0.98904,1e-05,1.97771]
[1778253835984,37.91,79757.96,0.0,-0.98923,1e-05,1.9474]
[1778253836987,37.91,79738.46,0.0,-0.98944,1e-05,1.91399]
[1778253837994,37.91,79736.28,0.0,-0.98946,1e-05,1.91024]
[1778253839001,37.91,79735.6,0.0,-0.98947,1e-05,1.90907]
[1778253841020,37.91,79729.9,0.0,-0.98952,1e-05,1.90042]
[1778253845048,37.92,79720.44,0.0,-0.98961,1e-05,1.88599]
[1778253846055,37.92,79711.43,0.0,-0.98971,1e-05,1.87069]
[1778253847062,37.92,79707.07,0.0,-0.98975,1e-05,1.86332]
[1778253848069,37.92,79699.51,0.0,-0.98983,1e-05,1.8506]
[1778253849077,37.92,79691.85,0.0,-0.98991,1e-05,1.83779]
[1778253850083,37.92,79685.61,0.0,-0.98998,1e-05,1.8274]
[1778253852104,37.92,79690.78,0.0,-0.98992,1e-05,1.83601]
[1778253853107,37.92,79698.91,0.0,-0.98984,1e-05,1.8496]
[1778253854114,37.92,79699.5,0.0,-0.98983,1e-05,1.85059]
[1778253856128,37.92,79688.83,0.0,-0.98994,1e-05,1.83276]
[1778253857135,37.92,79680.48,0.0,-0.99003,1e-05,1.8189]
[1778253858142,37.92,79682.78,0.0,-0.99001,1e-05,1.82271]
[1778253860156,37.92,79697.17,0.0,-0.98986,1e-05,1.84668]
[1778253861163,37.95,79717.41,0.0,-0.9896,1e-05,1.88756]
[1778253862191,37.95,79718.89,0.0,-0.98958,1e-05,1.89069]
[1778253863178,37.95,79713.99,0.0,-0.98964,1e-05,1.88234]
[1778253865192,37.95,79719.13,0.0,-0.98957,1e-05,1.89232]
[1778253867242,37.95,79715.6,0.0,-0.98961,1e-05,1.8863]
[1778253868223,37.95,79719.21,0.0,-0.98957,1e-05,1.89306]
[1778253872280,37.96,79720.4,0.0,-0.98955,1e-05,1.89529]
[1778253873256,37.96,79710.44,0.0,-0.98965,1e-05,1.87892]
[1778253874263,37.96,79704.09,0.0,-0.98972,1e-05,1.86817]
[1778253875270,37.96,79710.08,0.0,-0.98966,1e-05,1.87831]
[1778253876277,37.97,79713.66,0.0,-0.98962,1e-05,1.885]
[1778253877286,37.97,79720.06,0.0,-0.98955,1e-05,1.89591]
[1778253878291,37.97,79723.88,0.0,-0.9895,1e-05,1.90303]
[1778253879298,37.97,79720.0,0.0,-0.98954,1e-05,1.89696]
[1778253880305,37.97,79713.11,0.0,-0.98962,1e-05,1.88522]
[1778253882319,37.97,79708.2,0.0,-0.98967,1e-05,1.87688]
[1778253884333,37.97,79712.65,0.0,-0.98962,1e-05,1.88443]
[1778253885340,37.97,79717.58,0.0,-0.98957,1e-05,1.89283]
[1778253887072,37.97,79718.13,0.0,-0.98956,1e-05,1.89377]
[1778253887354,37.97,79716.81,0.0,-0.98958,1e-05,1.89152]
[1778253892389,37.97,79718.02,0.0,-0.98956,1e-05,1.89358]
[1778253897424,37.97,79712.25,0.0,-0.98962,1e-05,1.88375]
[1778253898431,37.97,79705.55,0.0,-0.9897,1e-05,1.87239]
[1778253899438,37.97,79693.0,0.0,-0.98983,1e-05,1.85126]
[1778253900445,37.97,79683.99,0.0,-0.98992,1e-05,1.83621]
[1778253901452,37.97,79684.35,0.0,-0.98992,1e-05,1.83681]
[1778253904473,37.97,79677.09,0.0,-0.98999,1e-05,1.82474]
[1778253905480,37.97,79669.85,0.0,-0.99007,1e-05,1.81278]
[1778253906487,37.97,79670.12,0.0,-0.99006,1e-05,1.81323]
[1778253907494,37.97,79673.88,0.0,-0.99002,1e-05,1.81943]
[1778253911522,37.97,79664.38,0.0,-0.99012,1e-05,1.80378]
[1778253912529,37.97,79658.78,0.0,-0.99018,1e-05,1.79461]
[1778253914543,37.97,79652.98,0.0,-0.99024,1e-05,1.78515]
[1778253916557,37.97,79647.96,0.0,-0.99029,1e-05,1.77699]
[1778253917564,37.97,79653.65,0.0,-0.99023,1e-05,1.78624]
[1778253918575,37.97,79658.79,0.0,-0.99018,1e-05,1.79463]
[1778253919584,37.97,79670.62,0.0,-0.99006,1e-05,1.81405]
[1778253920591,37.97,79678.0,0.0,-0.98998,1e-05,1.82625]
[1778253921598,37.97,79675.69,0.0,-0.99001,1e-05,1.82243]
[1778253922605,37.97,79667.23,0.0,-0.99009,1e-05,1.80847]
[1778253923612,37.97,79666.12,0.0,-0.9901,1e-05,1.80664]
[1778253925626,37.97,79676.33,0.0,-0.99,1e-05,1.82349]
[1778253926633,37.97,79680.12,0.0,-0.98996,1e-05,1.82977]
[1778253931668,37.97,79680.0,0.0,-0.98997,1e-05,1.82804]
[1778253932676,37.97,79672.53,0.0,-0.99005,1e-05,1.81568]
[1778253933683,37.97,79663.28,0.0,-0.99014,1e-05,1.80047]
[1778253934692,37.97,79658.06,0.0,-0.99019,1e-05,1.79193]
[1778253936706,37.97,79662.37,0.0,-0.99015,1e-05,1.79897]
[1778253937713,37.97,79669.25,0.0,-0.99008,1e-05,1.81027]
[1778253939727,37.98,79670.52,0.0,-0.99006,1e-05,1.81379]
[1778253940632,37.98,79670.52,0.0,-0.99006,1e-05,1.81379]
[1778253941605,37.98,79668.4,0.0,-0.99007,1e-05,1.811]
[1778253941741,37.98,79667.84,0.0,-0.99008,1e-05,1.8108]
[1778253944762,37.99,79664.15,0.0,-0.9901,1e-05,1.80687]
[1778253949799,38.0,79670.22,0.0,-0.99002,1e-05,1.82051]
[1778253950804,38.01,79677.06,0.0,-0.98994,1e-05,1.83255]
[1778253952548,38.01,79677.06,0.0,-0.98994,1e-05,1.83255]
[1778253952649,38.01,79682.16,0.0,-0.98988,1e-05,1.84239]
[1778253953492,38.01,79682.16,0.0,-0.98988,1e-05,1.84239]
[1778253953593,38.01,79683.07,0.0,-0.98987,1e-05,1.84458]
[1778253954832,38.02,79687.61,0.0,-0.98981,1e-05,1.85284]
[1778253959868,38.03,79675.7,0.0,-0.98992,1e-05,1.83621]
[1778253960874,38.03,79668.34,0.0,-0.98999,1e-05,1.82467]
[1778253961881,38.03,79666.7,0.0,-0.99,1e-05,1.82265]
[1778253963895,38.04,79673.94,0.0,-0.98992,1e-05,1.83605]
[1778253965909,38.04,79679.28,0.0,-0.98985,1e-05,1.84629]
[1778253969938,38.05,79673.29,0.0,-0.9899,1e-05,1.83892]
[1778253971952,38.06,79677.33,0.0,-0.98985,1e-05,1.84697]
[1778253973968,38.06,79680.99,0.0,-0.9898,1e-05,1.85442]
[1778253976989,38.07,79674.69,0.0,-0.98986,1e-05,1.84454]
[1778253977996,38.07,79665.55,0.0,-0.98996,1e-05,1.82935]
[1778253979008,38.07,79657.35,0.0,-0.99004,1e-05,1.81581]
[1778253980620,38.07,79643.06,0.0,-0.99019,1e-05,1.7924]
[1778253982048,38.07,79645.64,0.0,-0.99016,1e-05,1.79661]
[1778253984062,38.07,79642.1,0.0,-0.9902,1e-05,1.79084]
[1778253986076,38.07,79636.58,0.0,-0.99025,1e-05,1.78187]
[1778253987083,38.07,79631.95,0.0,-0.9903,1e-05,1.77437]
[1778253988090,38.07,79627.18,0.0,-0.99035,1e-05,1.76667]
[1778253989097,38.07,79622.54,0.0,-0.99039,1e-05,1.75921]
[1778253991112,38.07,79621.48,0.0,-0.99041,1e-05,1.75603]
[1778253992118,38.07,79617.92,0.0,-0.99045,1e-05,1.75033]
[1778253996710,38.07,79616.76,0.0,-0.99046,1e-05,1.74847]
[1778253997800,38.07,79617.09,0.0,-0.99045,1e-05,1.749]
[1778253998160,38.07,79616.94,0.0,-0.99046,1e-05,1.74876]
[1778254002189,38.07,79627.23,0.0,-0.99035,1e-05,1.76526]
[1778254003196,38.07,79633.22,0.0,-0.99029,1e-05,1.77492]
[1778254005210,38.07,79628.58,0.0,-0.99034,1e-05,1.76744]
[1778254006217,38.07,79624.86,0.0,-0.99038,1e-05,1.76145]
[1778254010245,38.07,79628.95,0.0,-0.99034,1e-05,1.76803]
[1778254011252,38.07,79623.1,0.0,-0.9904,1e-05,1.75862]
[1778254013267,38.07,79621.26,0.0,-0.99041,1e-05,1.75567]
[1778254017294,38.07,79617.18,0.0,-0.99045,1e-05,1.74914]
[1778254019308,38.07,79613.62,0.0,-0.99049,1e-05,1.74346]
[1778254022329,38.07,79617.13,0.0,-0.99045,1e-05,1.74906]
[1778254023336,38.07,79622.37,0.0,-0.9904,1e-05,1.75745]
[1778254025350,38.07,79629.83,0.0,-0.99033,1e-05,1.76945]
[1778254027364,38.07,79624.47,0.0,-0.99038,1e-05,1.76082]
[1778254030385,38.07,79628.62,0.0,-0.99034,1e-05,1.7675]
[1778254031392,38.07,79634.28,0.0,-0.99028,1e-05,1.77664]
[1778254032399,38.07,79638.82,0.0,-0.99024,1e-05,1.784]
[1778254034413,38.07,79644.6,0.0,-0.99018,1e-05,1.7934]
[1778254036427,38.07,79648.49,0.0,-0.99014,1e-05,1.79975]
[1778254041462,38.07,79650.53,0.0,-0.99012,1e-05,1.80309]
[1778254043758,38.07,79651.33,0.0,-0.99011,1e-05,1.8044]
[1778254043786,38.07,79651.81,0.0,-0.99011,1e-05,1.80519]
[1778254049518,38.07,79648.61,0.0,-0.99014,1e-05,1.79995]
[1778254050525,38.07,79641.65,0.0,-0.99021,1e-05,1.7886]
[1778254051532,38.07,79635.11,0.0,-0.99028,1e-05,1.77648]
[1778254053546,38.07,79634.64,0.0,-0.99029,1e-05,1.77572]
[1778254056567,38.07,79638.74,0.0,-0.99025,1e-05,1.78236]
[1778254061602,38.07,79635.3,0.0,-0.99028,1e-05,1.77679]
[1778254064623,38.07,79638.95,0.0,-0.99025,1e-05,1.7827]
[1778254068651,38.07,79643.19,0.0,-0.9902,1e-05,1.78959]
[1778254070665,38.07,79648.34,0.0,-0.99015,1e-05,1.79799]
[1778254072679,38.07,79652.36,0.0,-0.99011,1e-05,1.80457]
[1778254077714,38.07,79652.32,0.0,-0.99011,1e-05,1.80451]
[1778254080735,38.07,79659.65,0.0,-0.99004,1e-05,1.81655]
[1778254085772,38.07,79644.3,0.0,-0.99019,1e-05,1.7914]
[1778254086778,38.07,79638.11,0.0,-0.99025,1e-05,1.78134]
[1778254087785,38.07,79634.26,0.0,-0.99029,1e-05,1.77511]
[1778254091813,38.07,79637.78,0.0,-0.99026,1e-05,1.78081]
[1778254093827,38.07,79645.05,0.0,-0.99018,1e-05,1.79262]
[1778254095842,38.07,79637.14,0.0,-0.99026,1e-05,1.77977]
[1778254097855,38.07,79637.23,0.0,-0.99026,1e-05,1.77991]
[1778254098452,38.07,79637.23,0.0,-0.99026,1e-05,1.77991]
[1778254098862,38.07,79635.62,0.0,-0.99028,1e-05,1.77731]
[1778254103897,38.07,79636.76,0.0,-0.99027,1e-05,1.77915]
[1778254106919,38.07,79632.65,0.0,-0.99031,1e-05,1.7725]
[1778254107926,38.07,79626.68,0.0,-0.99037,1e-05,1.76288]
[1778254109940,38.07,79626.8,0.0,-0.99037,1e-05,1.76308]
[1778254110947,38.07,79631.82,0.0,-0.99032,1e-05,1.77116]
[1778254112961,38.07,79626.97,0.0,-0.99037,1e-05,1.76186]
[1778254113968,38.07,79622.01,0.0,-0.99042,1e-05,1.7539]
[1778254114975,38.07,79617.75,0.0,-0.99046,1e-05,1.74709]
[1778254115438,38.07,79617.75,0.0,-0.99046,1e-05,1.74709]
[1778254116989,38.07,79626.83,0.0,-0.99037,1e-05,1.76163]
[1778254117996,38.07,79627.72,0.0,-0.99037,1e-05,1.76306]
[1778254120011,38.07,79624.03,0.0,-0.9904,1e-05,1.75714]
[1778254121018,38.07,79620.29,0.0,-0.99044,1e-05,1.75115]
[1778254124039,38.07,79615.78,0.0,-0.99048,1e-05,1.74395]
[1778254128067,38.07,79623.25,0.0,-0.99041,1e-05,1.75589]
[1778254129074,38.07,79626.97,0.0,-0.99037,1e-05,1.76186]
[1778254134109,38.07,79626.6,0.0,-0.99038,1e-05,1.76126]
[1778254137130,38.07,79631.92,0.0,-0.99032,1e-05,1.76983]
[1778254138137,38.07,79636.7,0.0,-0.99028,1e-05,1.77755]
[1778254139144,38.07,79640.94,0.0,-0.99023,1e-05,1.78443]
[1778254141158,38.07,79636.69,0.0,-0.99028,1e-05,1.77754]
[1778254142165,38.07,79627.71,0.0,-0.99037,1e-05,1.76305]
[1778254143177,38.07,79633.23,0.0,-0.99031,1e-05,1.77194]
[1778254144181,38.07,79642.29,0.0,-0.99022,1e-05,1.78662]
[1778254146195,38.07,79646.31,0.0,-0.99018,1e-05,1.79317]
[1778254147202,38.07,79653.96,0.0,-0.9901,1e-05,1.80568]
[1778254149217,38.07,79663.94,0.0,-0.99,1e-05,1.8221]
[1778254151412,38.07,79667.08,0.0,-0.98997,1e-05,1.82729]
[1778254151492,38.07,79667.28,0.0,-0.98997,1e-05,1.82762]
[1778254157272,38.07,79663.87,0.0,-0.99,1e-05,1.82198]
[1778254158279,38.07,79667.81,0.0,-0.98996,1e-05,1.8285]
[1778254163315,38.07,79670.38,0.0,-0.98993,1e-05,1.83276]
[1778254168351,38.07,79673.86,0.0,-0.9899,1e-05,1.83854]
[1778254170365,38.07,79678.75,0.0,-0.98985,1e-05,1.84669]
[1778254172379,38.07,79674.2,0.0,-0.9899,1e-05,1.83757]
[1778254175040,38.07,79670.87,0.0,-0.98994,1e-05,1.83204]
[1778254176121,38.07,79674.15,0.0,-0.9899,1e-05,1.83749]
[1778254176407,38.07,79674.68,0.0,-0.9899,1e-05,1.83837]
[1778254180435,38.07,79681.03,0.0,-0.98983,1e-05,1.84896]
[1778254184463,38.07,79676.68,0.0,-0.98988,1e-05,1.8417]
[1778254185617,38.07,79676.68,0.0,-0.98988,1e-05,1.8417]
[1778254185718,38.07,79673.82,0.0,-0.98991,1e-05,1.83694]
[1778254191512,38.07,79678.48,0.0,-0.98986,1e-05,1.8447]
[1778254195540,38.07,79682.59,0.0,-0.98982,1e-05,1.85157]
[1778254198561,38.07,79687.75,0.0,-0.98976,1e-05,1.86022]
[1778254200576,38.07,79697.86,0.0,-0.98966,1e-05,1.87726]
[1778254201583,38.07,79700.1,0.0,-0.98963,1e-05,1.88106]
[1778254203597,38.07,79688.89,0.0,-0.98975,1e-05,1.86214]
[1778254204604,38.07,79685.95,0.0,-0.98978,1e-05,1.8572]
[1778254207315,38.07,79683.18,0.0,-0.98981,1e-05,1.85256]
[1778254208012,38.07,79683.18,0.0,-0.98981,1e-05,1.85256]
[1778254208632,38.07,79681.89,0.0,-0.98982,1e-05,1.8504]
[1778254212660,38.07,79685.87,0.0,-0.98978,1e-05,1.85706]
[1778254217695,38.07,79689.12,0.0,-0.98975,1e-05,1.86252]
[1778254222731,38.07,79697.29,0.0,-0.98966,1e-05,1.8763]
[1778254224745,38.07,79702.06,0.0,-0.98961,1e-05,1.88438]
[1778254226759,38.07,79708.12,0.0,-0.98955,1e-05,1.89469]
[1778254227767,38.07,79711.63,0.0,-0.98951,1e-05,1.90068]
[1778254229780,38.07,79720.39,0.0,-0.98942,1e-05,1.9157]
[1778254230787,38.07,79721.77,0.0,-0.9894,1e-05,1.91807]
[1778254231795,38.07,79710.75,0.0,-0.98953,1e-05,1.8976]
[1778254232801,38.07,79693.3,0.0,-0.98971,1e-05,1.86801]
[1778254233808,38.07,79686.05,0.0,-0.98979,1e-05,1.85582]
[1778254234815,38.07,79687.81,0.0,-0.98977,1e-05,1.85877]
[1778254239850,38.07,79686.05,0.0,-0.98979,1e-05,1.85582]
[1778254240865,38.07,79680.29,0.0,-0.98985,1e-05,1.84618]
[1778254241868,38.07,79662.26,0.0,-0.99003,1e-05,1.81628]
[1778254242875,38.07,79657.59,0.0,-0.99008,1e-05,1.8086]
[1778254243888,38.07,79644.26,0.0,-0.99022,1e-05,1.78681]
[1778254244896,38.07,79636.71,0.0,-0.99029,1e-05,1.77457]
[1778254245901,38.07,79641.76,0.0,-0.99024,1e-05,1.78275]
[1778254246908,38.07,79647.36,0.0,-0.99018,1e-05,1.79186]
[1778254248922,38.07,79650.55,0.0,-0.99015,1e-05,1.79707]
[1778254250936,38.07,79655.21,0.0,-0.99011,1e-05,1.80469]
[1778254253958,38.07,79633.41,0.0,-0.99032,1e-05,1.76924]
[1778254254965,38.07,79628.22,0.0,-0.99038,1e-05,1.76088]
[1778254255972,38.07,79633.77,0.0,-0.99032,1e-05,1.76982]
[1778254256979,38.07,79629.93,0.0,-0.99036,1e-05,1.76363]
[1778254257986,38.07,79635.89,0.0,-0.9903,1e-05,1.77324]
[1778254262014,38.07,79622.12,0.0,-0.99044,1e-05,1.7511]
[1778254263028,38.07,79612.09,0.0,-0.99053,1e-05,1.73512]
[1778254264030,38.07,79607.94,0.0,-0.99058,1e-05,1.72854]
[1778254266044,38.07,79623.62,0.0,-0.99042,1e-05,1.7535]
[1778254267051,38.07,79632.73,0.0,-0.99033,1e-05,1.76814]
[1778254268061,38.07,79639.13,0.0,-0.99027,1e-05,1.77849]
[1778254269066,38.07,79651.61,0.0,-0.99014,1e-05,1.7988]
[1778254270073,38.07,79655.57,0.0,-0.9901,1e-05,1.80528]
[1778254273730,38.07,79654.7,0.0,-0.99011,1e-05,1.80386]
[1778254273923,38.07,79654.7,0.0,-0.99011,1e-05,1.80386]
[1778254274101,38.07,79654.41,0.0,-0.99011,1e-05,1.80338]
[1778254275108,38.07,79666.54,0.0,-0.98999,1e-05,1.82334]
[1778254276115,38.07,79672.26,0.0,-0.98993,1e-05,1.83282]
[1778254280143,38.07,79677.01,0.0,-0.98988,1e-05,1.84071]
[1778254281154,38.07,79682.14,0.0,-0.98983,1e-05,1.84927]
[1778254286188,38.07,79684.76,0.0,-0.9898,1e-05,1.85366]
[1778254291223,38.07,79681.82,0.0,-0.98984,1e-05,1.8472]
[1778254296259,38.07,79683.49,0.0,-0.98982,1e-05,1.84999]
[1778254301293,38.07,79685.2,0.0,-0.98981,1e-05,1.85285]
[1778254302389,38.07,79685.2,0.0,-0.98981,1e-05,1.85285]
[1778254303307,38.07,79691.37,0.0,-0.98974,1e-05,1.8632]
[1778254305321,38.07,79696.76,0.0,-0.98968,1e-05,1.87229]
[1778254306328,38.07,79701.72,0.0,-0.98963,1e-05,1.88068]
[1778254308342,38.07,79700.81,0.0,-0.98964,1e-05,1.87914]
[1778254310356,38.07,79697.29,0.0,-0.98968,1e-05,1.87318]
[1778254311363,38.07,79704.42,0.0,-0.9896,1e-05,1.88526]
[1778254312370,38.07,79712.97,0.0,-0.98951,1e-05,1.89982]
[1778254314384,38.07,79713.39,0.0,-0.98951,1e-05,1.90054]
[1778254315707,38.07,79713.39,0.0,-0.98951,1e-05,1.90054]
[1778254315791,38.07,79715.42,0.0,-0.98949,1e-05,1.90401]
[1778254321433,38.07,79714.81,0.0,-0.98949,1e-05,1.90297]
[1778254323447,38.07,79705.37,0.0,-0.98959,1e-05,1.88687]
[1778254324454,38.07,79700.85,0.0,-0.98964,1e-05,1.87921]
[1778254325461,38.07,79704.81,0.0,-0.9896,1e-05,1.88592]
[1778254326468,38.07,79710.61,0.0,-0.98954,1e-05,1.89579]
[1778254328181,38.07,79710.61,0.0,-0.98954,1e-05,1.89579]
[1778254329650,38.07,79713.16,0.0,-0.98951,1e-05,1.90015]
[1778254329746,38.07,79713.15,0.0,-0.98951,1e-05,1.90013]
[1778254335531,38.07,79715.79,0.0,-0.98948,1e-05,1.90465]
[1778254337545,38.07,79721.06,0.0,-0.98943,1e-05,1.91369]
[1778254339559,38.07,79727.86,0.0,-0.98935,1e-05,1.9254]
[1778254340566,38.07,79736.66,0.0,-0.98926,1e-05,1.94065]
[1778254341573,38.07,79743.58,0.0,-0.98918,1e-05,1.95271]
[1778254342580,38.07,79748.12,0.0,-0.98913,1e-05,1.96065]
[1778254347615,38.07,79752.67,0.0,-0.98908,1e-05,1.96864]
[1778254350636,38.07,79756.96,0.0,-0.98903,1e-05,1.97619]
[1778254355672,38.07,79761.89,0.0,-0.98899,1e-05,1.98328]
[1778254357690,38.07,79769.24,0.0,-0.98891,1e-05,1.99631]
[1778254359704,38.07,79773.45,0.0,-0.98886,1e-05,2.00381]
[1778254364740,38.07,79777.57,0.0,-0.98881,1e-05,2.01117]
[1778254367761,38.07,79771.23,0.0,-0.98888,1e-05,1.99985]
[1778254368768,38.07,79765.53,0.0,-0.98895,1e-05,1.98973]
[1778254369863,38.07,79765.53,0.0,-0.98895,1e-05,1.98973]
[1778254371363,38.07,79762.4,0.0,-0.98898,1e-05,1.98418]
[1778254371789,38.07,79762.26,0.0,-0.98898,1e-05,1.98393]
[1778254373804,38.07,79771.96,0.0,-0.98887,1e-05,2.00115]
[1778254374810,38.07,79783.48,0.0,-0.98874,1e-05,2.02176]
[1778254375820,38.07,79788.29,0.0,-0.98869,1e-05,2.03042]
[1778254378838,38.07,79795.7,0.0,-0.98861,1e-05,2.04381]
[1778254379845,38.07,79791.54,0.0,-0.98865,1e-05,2.03628]
[1778254380852,38.07,79781.76,0.0,-0.98876,1e-05,2.01867]
[1778254381859,38.07,79773.88,0.0,-0.98885,1e-05,2.00458]
[1778254382866,38.07,79770.53,0.0,-0.98889,1e-05,1.99861]
[1778254385887,38.07,79763.63,0.0,-0.98897,1e-05,1.98636]
[1778254386894,38.07,79759.9,0.0,-0.98901,1e-05,1.97976]
[1778254387904,38.07,79765.13,0.0,-0.98895,1e-05,1.98902]
[1778254388911,38.07,79771.77,0.0,-0.98888,1e-05,2.00082]
[1778254390925,38.07,79774.09,0.0,-0.98885,1e-05,2.00495]
[1778254395960,38.07,79768.17,0.0,-0.98892,1e-05,1.99441]
[1778254398981,38.07,79765.74,0.0,-0.98894,1e-05,1.9901]
[1778254404018,38.07,79765.86,0.0,-0.98894,1e-05,1.99031]
[1778254409051,38.07,79766.49,0.0,-0.98894,1e-05,1.99143]
[1778254414089,38.07,79768.02,0.0,-0.98893,1e-05,1.99252]
[1778254417110,38.07,79764.5,0.0,-0.98897,1e-05,1.98628]
[1778254419124,38.07,79764.04,0.0,-0.98897,1e-05,1.98546]
[1778254424159,38.07,79770.25,0.0,-0.9889,1e-05,1.99648]
[1778254429194,38.07,79771.11,0.0,-0.98889,1e-05,1.99801]
[1778254434229,38.07,79770.75,0.0,-0.9889,1e-05,1.99737]
[1778254437250,38.07,79764.36,0.0,-0.98897,1e-05,1.98603]
[1778254441278,38.07,79771.35,0.0,-0.98889,1e-05,1.99844]
[1778254442285,38.07,79778.49,0.0,-0.98881,1e-05,2.01118]
[1778254444301,38.07,79784.4,0.0,-0.98874,1e-05,2.02177]
[1778254445306,38.07,79792.23,0.0,-0.98865,1e-05,2.03588]
[1778254446313,38.07,79794.43,0.0,-0.98863,1e-05,2.03985]
[1778254449334,38.07,79804.81,0.0,-0.98851,1e-05,2.0587]
[1778254450342,38.07,79807.13,0.0,-0.98848,1e-05,2.06293]
[1778254452875,38.07,79806.61,0.0,-0.98849,1e-05,2.06198]
[1778254453126,38.07,79806.61,0.0,-0.98849,1e-05,2.06198]
[1778254453218,38.07,79805.45,0.0,-0.9885,1e-05,2.05987]
[1778254456384,38.07,79811.62,0.0,-0.98843,1e-05,2.07114]
[1778254458398,38.07,79817.17,0.0,-0.98837,1e-05,2.08133]
[1778254460412,38.07,79811.28,0.0,-0.98843,1e-05,2.07052]
[1778254462426,38.07,79809.79,0.0,-0.98845,1e-05,2.06779]
[1778254467461,38.07,79808.63,0.0,-0.98847,1e-05,2.06567]
[1778254472496,38.07,79805.95,0.0,-0.98851,1e-05,2.05912]
[1778254474512,38.07,79810.8,0.0,-0.98845,1e-05,2.06797]
[1778254477533,38.07,79813.91,0.0,-0.98841,1e-05,2.07367]
[1778254482568,38.07,79816.51,0.0,-0.98838,1e-05,2.07844]
[1778254487603,38.07,79816.95,0.0,-0.98838,1e-05,2.07925]
[1778254488610,38.07,79820.88,0.0,-0.98833,1e-05,2.08648]
[1778254489617,38.07,79825.25,0.0,-0.98828,1e-05,2.09454]
[1778254491631,38.07,79827.0,0.0,-0.98826,1e-05,2.09778]
[1778254496666,38.07,79831.53,0.0,-0.98821,1e-05,2.10617]
[1778254497673,38.07,79837.16,0.0,-0.98814,1e-05,2.11664]
[1778254498681,38.07,79846.92,0.0,-0.98802,1e-05,2.13489]
[1778254499687,38.07,79852.14,0.0,-0.98796,1e-05,2.1447]
[1778254500694,38.07,79853.22,0.0,-0.98795,1e-05,2.14674]
[1778254502709,38.07,79847.42,0.0,-0.98802,1e-05,2.13583]
[1778254504727,38.07,79842.78,0.0,-0.98807,1e-05,2.12713]
[1778254505729,38.07,79836.2,0.0,-0.98815,1e-05,2.11485]
[1778254506736,38.07,79832.03,0.0,-0.9882,1e-05,2.1071]
[1778254509758,38.07,79836.43,0.0,-0.98815,1e-05,2.11528]
[1778254512057,38.07,79838.36,0.0,-0.98813,1e-05,2.11888]
[1778254513818,38.07,79835.82,0.0,-0.98816,1e-05,2.11414]
[1778254513833,38.07,79833.34,0.0,-0.98819,1e-05,2.10953]
[1778254514793,38.07,79821.4,0.0,-0.98833,1e-05,2.08743]
[1778254515800,38.07,79818.03,0.0,-0.98837,1e-05,2.08123]
[1778254516807,38.07,79812.32,0.0,-0.98843,1e-05,2.07075]
[1778254520835,38.07,79809.37,0.0,-0.98847,1e-05,2.06536]
[1778254521842,38.07,79816.58,0.0,-0.98838,1e-05,2.07857]
[1778254522850,38.07,79823.42,0.0,-0.9883,1e-05,2.09116]
[1778254524863,38.07,79834.86,0.0,-0.98817,1e-05,2.11236]
[1778254526085,38.07,79834.86,0.0,-0.98817,1e-05,2.11236]
[1778254526125,38.07,79837.25,0.0,-0.98814,1e-05,2.11681]
[1778254526877,38.07,79832.81,0.0,-0.98819,1e-05,2.10855]
[1778254529096,38.07,79831.14,0.0,-0.98821,1e-05,2.10545]
[1778254529116,38.07,79829.11,0.0,-0.98824,1e-05,2.10168]
[1778254531913,38.07,79820.67,0.0,-0.98834,1e-05,2.08441]
[1778254532920,38.07,79817.2,0.0,-0.98838,1e-05,2.07803]
[1778254537958,38.07,79816.48,0.0,-0.98839,1e-05,2.07671]
[1778254542990,38.07,79814.09,0.0,-0.98842,1e-05,2.07233]
[1778254545007,38.07,79819.5,0.0,-0.98836,1e-05,2.08226]
[1778254546011,38.07,79823.91,0.0,-0.98831,1e-05,2.09038]
[1778254551046,38.07,79821.81,0.0,-0.98833,1e-05,2.08651]
[1778254556081,38.07,79822.6,0.0,-0.98832,1e-05,2.08797]
[1778254561116,38.07,79822.8,0.0,-0.98832,1e-05,2.08834]
[1778254562123,38.07,79831.68,0.0,-0.98821,1e-05,2.10476]
[1778254563130,38.07,79835.79,0.0,-0.98817,1e-05,2.1124]
[1778254564137,38.07,79839.33,0.0,-0.98812,1e-05,2.11899]
[1778254566151,38.07,79849.3,0.0,-0.988,1e-05,2.13765]
[1778254567158,38.07,79852.48,0.0,-0.98797,1e-05,2.14363]
[1778254572193,38.07,79853.54,0.0,-0.98795,1e-05,2.14563]
[1778254574207,38.07,79848.94,0.0,-0.98801,1e-05,2.13698]
[1778254575214,38.07,79845.21,0.0,-0.98805,1e-05,2.12998]
[1778254580249,38.07,79842.57,0.0,-0.98809,1e-05,2.12504]
[1778254585285,38.07,79844.12,0.0,-0.98807,1e-05,2.12794]
[1778254590319,38.07,79848.33,0.0,-0.98802,1e-05,2.13583]
[1778254592333,38.07,79842.7,0.0,-0.98809,1e-05,2.12358]
[1778254597368,38.07,79840.93,0.0,-0.98811,1e-05,2.12028]
[1778254602407,38.07,79841.26,0.0,-0.98811,1e-05,2.12089]
[1778254607439,38.07,79840.92,0.0,-0.98811,1e-05,2.12026]
[1778254612474,38.07,79839.49,0.0,-0.98813,1e-05,2.11759]
[1778254617509,38.07,79833.75,0.0,-0.9882,1e-05,2.10691]
[1778254618176,38.07,79833.75,0.0,-0.9882,1e-05,2.10691]
[1778254618522,38.07,79833.75,0.0,-0.9882,1e-05,2.10691]
[1778254619523,38.07,79832.4,0.0,-0.98821,1e-05,2.10441]
[1778254624558,38.07,79831.69,0.0,-0.98822,1e-05,2.10309]
[1778254629593,38.07,79830.98,0.0,-0.98823,1e-05,2.10177]
[1778254632614,38.07,79827.36,0.0,-0.98827,1e-05,2.09507]
[1778254637649,38.07,79825.47,0.0,-0.9883,1e-05,2.09158]
[1778254639663,38.07,79812.77,0.0,-0.98844,1e-05,2.06824]
[1778254640670,38.07,79809.13,0.0,-0.98849,1e-05,2.06159]
[1778254645705,38.07,79806.54,0.0,-0.98852,1e-05,2.05687]
[1778254650989,38.07,79806.36,0.0,-0.98852,1e-05,2.05654]
[1778254651646,38.07,79806.35,0.0,-0.98853,1e-05,2.05486]
[1778254651747,38.07,79806.13,0.0,-0.98853,1e-05,2.05446]
[1778254657789,38.07,79805.85,0.0,-0.98853,1e-05,2.05395]
[1778254662824,38.07,79806.9,0.0,-0.98852,1e-05,2.05586]
[1778254667859,38.07,79807.65,0.0,-0.98851,1e-05,2.05722]
[1778254673901,38.07,79805.57,0.0,-0.98854,1e-05,2.05344]
[1778254678943,38.07,79804.3,0.0,-0.98855,1e-05,2.05113]
[1778254683978,38.07,79808.35,0.0,-0.9885,1e-05,2.0585]
[1778254684985,38.07,79813.4,0.0,-0.98845,1e-05,2.06772]
[1778254685992,38.07,79819.37,0.0,-0.98838,1e-05,2.07867]
[1778254691027,38.07,79820.24,0.0,-0.98837,1e-05,2.08027]
[1778254693041,38.07,79828.67,0.0,-0.98827,1e-05,2.09581]
[1778254694447,38.07,79828.67,0.0,-0.98827,1e-05,2.09581]
[1778254694493,38.07,79828.82,0.0,-0.98827,1e-05,2.09609]
[1778254700090,38.07,79828.09,0.0,-0.98827,1e-05,2.09474]
[1778254703111,38.07,79841.14,0.0,-0.98812,1e-05,2.11897]
[1778254704118,38.07,79843.09,0.0,-0.9881,1e-05,2.12261]
[1778254704974,38.07,79843.09,0.0,-0.9881,1e-05,2.12261]
[1778254710160,38.07,79842.79,0.0,-0.9881,1e-05,2.12205]
[1778254717209,38.07,79842.04,0.0,-0.98812,1e-05,2.11896]
[1778254722244,38.07,79842.48,0.0,-0.98811,1e-05,2.11978]
[1778254727279,38.07,79842.19,0.0,-0.98812,1e-05,2.11924]
[1778254731307,38.07,79836.59,0.0,-0.98818,1e-05,2.10881]
[1778254733321,38.07,79841.35,0.0,-0.98813,1e-05,2.11767]
[1778254738360,38.07,79837.83,0.0,-0.98817,1e-05,2.11111]
[1778254743395,38.07,79839.84,0.0,-0.98815,1e-05,2.11485]
[1778254748430,38.07,79839.69,0.0,-0.98815,1e-05,2.11457]
[1778254749437,38.07,79835.9,0.0,-0.98819,1e-05,2.10752]
[1778254752458,38.07,79839.62,0.0,-0.98815,1e-05,2.11444]
[1778254757493,38.07,79843.61,0.0,-0.9881,1e-05,2.12189]
[1778254762528,38.07,79850.75,0.0,-0.98802,1e-05,2.13526]
[1778254764542,38.07,79855.05,0.0,-0.98796,1e-05,2.14334]
[1778254769577,38.07,79854.79,0.0,-0.98797,1e-05,2.14285]
[1778254774612,38.07,79857.07,0.0,-0.98795,1e-05,2.14543]
[1778254775619,38.07,79861.42,0.0,-0.9879,1e-05,2.15364]
[1778254776626,38.07,79871.8,0.0,-0.98777,1e-05,2.17333]
[1778254777633,38.07,79878.29,0.0,-0.98769,1e-05,2.18572]
[1778254778640,38.07,79882.1,0.0,-0.98764,1e-05,2.19301]
[1778254782669,38.07,79885.72,0.0,-0.9876,1e-05,2.19996]
[1778254787704,38.07,79887.98,0.0,-0.98757,1e-05,2.20431]
[1778254792739,38.07,79885.44,0.0,-0.9876,1e-05,2.19942]
[1778254797058,38.07,79883.64,0.0,-0.98763,1e-05,2.19597]
[1778254797934,38.07,79883.38,0.0,-0.98763,1e-05,2.19547]
[1778254797935,38.07,79883.72,0.0,-0.98762,1e-05,2.19612]
[1778254800797,38.07,79877.8,0.0,-0.9877,1e-05,2.18478]
[1778254805833,38.07,79867.1,0.0,-0.98783,1e-05,2.1644]
[1778254806840,38.07,79861.6,0.0,-0.98789,1e-05,2.15398]
[1778254811919,38.07,79863.08,0.0,-0.98788,1e-05,2.15678]
[1778254817917,38.07,79863.08,0.0,-0.98787,1e-05,2.15728]
[1778254819931,38.07,79867.59,0.0,-0.98782,1e-05,2.16616]
[1778254824967,38.07,79872.48,0.0,-0.98775,1e-05,2.17621]
[1778254827988,38.07,79875.16,0.0,-0.98772,1e-05,2.18171]
[1778254830008,38.07,79879.56,0.0,-0.98766,1e-05,2.19036]
[1778254831010,38.07,79885.53,0.0,-0.9876,1e-05,2.20019]
[1778254833023,38.07,79887.15,0.0,-0.98758,1e-05,2.20348]
[1778254834030,38.07,79892.94,0.0,-0.9875,1e-05,2.21473]
[1778254836060,38.08,79908.09,0.0,-0.98731,1e-05,2.2443]
[1778254837056,38.08,79925.6,0.0,-0.98709,1e-05,2.27874]
[1778254838067,38.08,79933.33,0.0,-0.98699,1e-05,2.29402]
[1778254840081,38.07,79933.02,0.0,-0.987,1e-05,2.29332]
[1778254845117,38.07,79933.49,0.0,-0.98699,1e-05,2.29379]
[1778254850152,38.07,79940.66,0.0,-0.9869,1e-05,2.30768]
[1778254852166,38.07,79945.03,0.0,-0.98685,1e-05,2.3162]
[1778254857201,38.07,79946.94,0.0,-0.98683,1e-05,2.31946]
[1778254859215,38.07,79952.46,0.0,-0.98676,1e-05,2.3303]
[1778254860222,38.07,79956.06,0.0,-0.98671,1e-05,2.33741]
[1778254861229,38.07,79961.55,0.0,-0.98664,1e-05,2.34835]
[1778254866314,38.07,79964.53,0.0,-0.98661,1e-05,2.35368]
[1778254866784,38.06,79966.53,0.0,-0.98658,1e-05,2.35756]
[1778254872306,38.06,79966.89,0.0,-0.98658,1e-05,2.35712]
[1778254873313,38.06,79957.85,0.0,-0.9867,1e-05,2.33864]
[1778254874320,38.06,79954.28,0.0,-0.98675,1e-05,2.33128]
[1778254877184,38.06,79954.9,0.0,-0.98674,1e-05,2.33224]
[1778254877341,38.06,79954.01,0.0,-0.98676,1e-05,2.3303]
[1778254879355,38.06,79949.36,0.0,-0.98682,1e-05,2.32067]
[1778254881369,38.06,79947.23,0.0,-0.98685,1e-05,2.31616]
[1778254886405,38.05,79953.23,0.0,-0.98678,1e-05,2.3276]
[1778254887625,38.05,79953.23,0.0,-0.98678,1e-05,2.3276]
[1778254887724,38.05,79954.17,0.0,-0.98676,1e-05,2.32935]
[1778254893453,38.05,79953.86,0.0,-0.98678,1e-05,2.3261]
[1778254898488,38.05,79955.66,0.0,-0.98676,1e-05,2.32905]
[1778254903524,38.05,79959.62,0.0,-0.98672,1e-05,2.33636]
[1778254904531,38.05,79964.43,0.0,-0.98665,1e-05,2.34593]
[1778254906546,38.05,79967.42,0.0,-0.98662,1e-05,2.35165]
[1778254911581,38.04,79974.73,0.0,-0.98653,1e-05,2.36561]
[1778254914603,38.04,79980.15,0.0,-0.98646,1e-05,2.37605]
[1778254916620,38.04,79990.9,0.0,-0.98632,1e-05,2.39767]
[1778254917627,38.04,79991.83,0.0,-0.98631,1e-05,2.39933]
[1778254922662,38.03,79990.51,0.0,-0.98633,1e-05,2.39531]
[1778254924676,38.03,79996.96,0.0,-0.98625,1e-05,2.4081]
[1778254926690,38.03,80007.34,0.0,-0.98611,1e-05,2.42907]
[1778254927697,38.03,80010.39,0.0,-0.98607,1e-05,2.43511]
[1778254928704,38.03,80005.44,0.0,-0.98614,1e-05,2.42448]
[1778254929711,38.03,80000.07,0.0,-0.98622,1e-05,2.41304]
[1778254930718,38.03,79993.51,0.0,-0.98631,1e-05,2.39921]
[1778254931725,38.03,79988.6,0.0,-0.98638,1e-05,2.38885]
[1778254934746,38.02,79985.09,0.0,-0.98643,1e-05,2.38095]
[1778254936760,38.02,79977.11,0.0,-0.98654,1e-05,2.36421]
[1778254938774,38.02,79973.43,0.0,-0.98659,1e-05,2.35635]
[1778254939758,38.02,79973.43,0.0,-0.98659,1e-05,2.35635]
[1778254939781,38.02,79973.72,0.0,-0.98658,1e-05,2.35677]
[1778254944816,38.02,79973.67,0.0,-0.98659,1e-05,2.35583]
[1778254949852,38.02,79975.2,0.0,-0.98658,1e-05,2.35811]
[1778254952873,38.01,79981.75,0.0,-0.9865,1e-05,2.36914]
[1778254954887,38.01,79983.93,0.0,-0.98648,1e-05,2.37321]
[1778254958915,38.01,79989.5,0.0,-0.98641,1e-05,2.38386]
[1778254960929,38.01,79994.67,0.0,-0.98634,1e-05,2.39407]
[1778254963950,38.01,80004.23,0.0,-0.98622,1e-05,2.41313]
[1778254964957,38.01,80009.48,0.0,-0.98615,1e-05,2.42376]
[1778254966974,38.0,80003.19,0.0,-0.98624,1e-05,2.41015]
[1778254971636,38.0,80003.16,0.0,-0.98624,1e-05,2.40932]
[1778254972058,38.0,80002.49,0.0,-0.98625,1e-05,2.40741]
[1778254972154,38.0,80002.59,0.0,-0.98625,1e-05,2.40762]
[1778254978050,37.99,80005.03,0.0,-0.98623,1e-05,2.41108]
[1778254983085,37.99,80007.65,0.0,-0.9862,1e-05,2.41515]
[1778254988120,37.99,80009.19,0.0,-0.98619,1e-05,2.41691]
[1778254993155,37.98,80009.88,0.0,-0.98619,1e-05,2.41686]
[1778254996176,37.98,80014.77,0.0,-0.98613,1e-05,2.42613]
[1778254999197,37.98,80009.08,0.0,-0.98622,1e-05,2.41338]
[1778255004232,37.97,80009.61,0.0,-0.98622,1e-05,2.41269]
[1778255009267,37.96,80008.28,0.0,-0.98625,1e-05,2.40844]
[1778255013296,37.96,80003.72,0.0,-0.98633,1e-05,2.396]
[1778255016317,37.96,79996.45,0.0,-0.98643,1e-05,2.38024]
[1778255017324,37.96,79991.03,0.0,-0.9865,1e-05,2.36889]
[1778255021356,37.96,79969.76,0.0,-0.98679,1e-05,2.32507]
[1778255022366,37.95,79932.68,0.0,-0.98727,1e-05,2.25097]
[1778255023372,37.95,79925.01,0.0,-0.98736,1e-05,2.23595]
[1778255024380,37.95,79934.89,0.0,-0.98724,1e-05,2.25533]
[1778255025386,37.95,79945.22,0.0,-0.98711,1e-05,2.2757]
[1778255026393,37.95,79947.34,0.0,-0.98708,1e-05,2.27985]
[1778255028408,37.95,79958.65,0.0,-0.98694,1e-05,2.30225]
[1778255029414,37.95,79961.89,0.0,-0.9869,1e-05,2.30864]
[1778255032435,37.95,79954.76,0.0,-0.98699,1e-05,2.29408]
[1778255035456,37.95,79943.22,0.0,-0.98714,1e-05,2.27095]
[1778255036463,37.95,79941.3,0.0,-0.98716,1e-05,2.26712]
[1778255041498,37.95,79935.08,0.0,-0.98724,1e-05,2.25476]
[1778255043512,37.95,79925.37,0.0,-0.98737,1e-05,2.23573]
[1778255047707,37.95,79925.71,0.0,-0.98736,1e-05,2.23648]
[1778255048535,37.95,79925.54,0.0,-0.98736,1e-05,2.23617]
[1778255048547,37.95,79925.82,0.0,-0.98736,1e-05,2.23674]
[1778255052575,37.95,79932.05,0.0,-0.98728,1e-05,2.24901]
[1778255053582,37.95,79940.29,0.0,-0.98718,1e-05,2.26522]
[1778255054590,37.95,79946.39,0.0,-0.9871,1e-05,2.27726]
[1778255058936,37.95,79943.51,0.0,-0.98714,1e-05,2.27142]
[1778255061638,37.95,79954.38,0.0,-0.987,1e-05,2.29288]
[1778255062645,37.95,79960.42,0.0,-0.98692,1e-05,2.30488]
[1778255067681,37.95,79961.01,0.0,-0.98691,1e-05,2.30564]
[1778255070708,37.95,79968.64,0.0,-0.98682,1e-05,2.32067]
[1778255071714,37.95,79962.92,0.0,-0.9869,1e-05,2.30727]
[1778255073730,37.95,79959.93,0.0,-0.98694,1e-05,2.30113]
[1778255078763,37.95,79957.76,0.0,-0.98697,1e-05,2.29645]
[1778255083803,37.95,79959.09,0.0,-0.98696,1e-05,2.29879]
[1778255087831,37.94,79954.14,0.0,-0.98702,1e-05,2.28865]
[1778255088863,37.94,79949.15,0.0,-0.98709,1e-05,2.2787]
[1778255093898,37.94,79948.42,0.0,-0.9871,1e-05,2.27714]
[1778255098933,37.94,79948.2,0.0,-0.9871,1e-05,2.27664]
[1778255103968,37.94,79941.44,0.0,-0.98719,1e-05,2.26324]
[1778255106006,37.94,79940.76,0.0,-0.9872,1e-05,2.26191]
[1778255106105,37.94,79940.83,0.0,-0.98719,1e-05,2.26206]
[1778255111017,37.94,79946.4,0.0,-0.98712,1e-05,2.27309]
[1778255116052,37.94,79944.07,0.0,-0.98715,1e-05,2.26843]
[1778255121087,37.94,79944.58,0.0,-0.98715,1e-05,2.2694]
[1778255127129,37.94,79950.17,0.0,-0.98708,1e-05,2.28044]
[1778255128136,37.94,79954.53,0.0,-0.98702,1e-05,2.28908]
[1778255130150,37.94,79950.9,0.0,-0.98707,1e-05,2.28179]
[1778255132164,37.94,79945.1,0.0,-0.98715,1e-05,2.26847]
[1778255133171,37.94,79949.81,0.0,-0.98709,1e-05,2.2778]
[1778255134178,37.94,79954.39,0.0,-0.98703,1e-05,2.28688]
[1778255138206,37.94,79959.72,0.0,-0.98697,1e-05,2.29736]
[1778255142234,37.94,79964.79,0.0,-0.9869,1e-05,2.30732]
[1778255146264,37.94,79957.78,0.0,-0.98699,1e-05,2.29306]
[1778255147270,37.94,79952.03,0.0,-0.98707,1e-05,2.28156]
[1778255148277,37.94,79946.9,0.0,-0.98713,1e-05,2.27136]
[1778255150291,37.94,79945.86,0.0,-0.98715,1e-05,2.26928]
[1778255155326,37.94,79941.84,0.0,-0.9872,1e-05,2.26136]
[1778255157342,37.94,79950.84,0.0,-0.98708,1e-05,2.27919]
[1778255158878,37.94,79950.84,0.0,-0.98708,1e-05,2.27919]
[1778255158894,37.94,79957.07,0.0,-0.987,1e-05,2.29157]
[1778255162377,37.94,79950.89,0.0,-0.98708,1e-05,2.27917]
[1778255167412,37.94,79949.74,0.0,-0.9871,1e-05,2.27678]
[1778255172447,37.94,79949.04,0.0,-0.98711,1e-05,2.2753]
[1778255177482,37.94,79946.5,0.0,-0.98714,1e-05,2.27022]
[1778255180503,37.94,79951.67,0.0,-0.98707,1e-05,2.28043]
[1778255183524,37.94,79955.26,0.0,-0.98703,1e-05,2.28747]
[1778255187552,37.94,79949.9,0.0,-0.9871,1e-05,2.27667]
[1778255192587,37.94,79948.21,0.0,-0.98713,1e-05,2.27149]
[1778255197622,37.94,79945.92,0.0,-0.98716,1e-05,2.26698]
[1778255202658,37.94,79941.7,0.0,-0.98721,1e-05,2.25876]
[1778255207692,37.94,79936.83,0.0,-0.98727,1e-05,2.24932]
[1778255208699,37.94,79941.0,0.0,-0.98722,1e-05,2.25756]
[1778255209706,37.94,79949.38,0.0,-0.98711,1e-05,2.27414]
[1778255210713,37.94,79952.76,0.0,-0.98707,1e-05,2.28084]
[1778255212728,37.94,79957.52,0.0,-0.98701,1e-05,2.29028]
[1778255214741,37.94,79964.7,0.0,-0.98692,1e-05,2.30455]
[1778255216755,37.94,79966.88,0.0,-0.98689,1e-05,2.3088]
[1778255221790,37.94,79964.8,0.0,-0.98692,1e-05,2.30431]
[1778255222622,37.94,79964.8,0.0,-0.98692,1e-05,2.30431]
[1778255223473,37.94,79963.21,0.0,-0.98694,1e-05,2.30107]
[1778255223804,37.94,79964.25,0.0,-0.98693,1e-05,2.3031]
[1778255228839,37.94,79965.39,0.0,-0.98691,1e-05,2.30506]
[1778255230853,37.94,79968.97,0.0,-0.98687,1e-05,2.31211]
[1778255233874,37.94,79982.56,0.0,-0.98669,1e-05,2.33927]
[1778255234881,37.93,79979.61,0.0,-0.98673,1e-05,2.33317]
[1778255235888,37.93,79970.34,0.0,-0.98685,1e-05,2.31438]
[1778255236895,37.93,79966.03,0.0,-0.98691,1e-05,2.30566]
[1778255238235,37.93,79966.03,0.0,-0.98691,1e-05,2.30566]
[1778255241930,37.93,79954.57,0.0,-0.98706,1e-05,2.28251]
[1778255246161,37.93,79956.72,0.0,-0.98703,1e-05,2.28671]
[1778255246965,37.93,79955.54,0.0,-0.98705,1e-05,2.28431]
[1778255252000,37.93,79956.44,0.0,-0.98705,1e-05,2.28417]
[1778255253007,37.93,79960.05,0.0,-0.987,1e-05,2.29133]
[1778255255021,37.93,79969.0,0.0,-0.98689,1e-05,2.30914]
[1778255256028,37.93,79971.95,0.0,-0.98685,1e-05,2.31499]
[1778255258042,37.93,79976.66,0.0,-0.98679,1e-05,2.3243]
[1778255263077,37.93,79976.33,0.0,-0.98679,1e-05,2.32315]
[1778255268112,37.93,79976.33,0.0,-0.9868,1e-05,2.32269]
[1778255271133,37.93,79979.97,0.0,-0.98675,1e-05,2.32977]
[1778255272140,37.93,79984.26,0.0,-0.9867,1e-05,2.33836]
[1778255273147,37.93,79990.99,0.0,-0.98661,1e-05,2.35191]
[1778255274154,37.93,79999.13,0.0,-0.9865,1e-05,2.36838]
[1778255275161,37.93,80000.02,0.0,-0.98649,1e-05,2.37004]
[1778255278185,37.92,80003.9,0.0,-0.98644,1e-05,2.3775]
[1778255282216,37.92,80014.41,0.0,-0.98631,1e-05,2.39843]
[1778255283223,37.92,80021.83,0.0,-0.98621,1e-05,2.41358]
[1778255284230,37.92,80022.03,0.0,-0.98621,1e-05,2.41375]
[1778255287251,37.92,80029.85,0.0,-0.9861,1e-05,2.42927]
[1778255289265,37.92,80024.99,0.0,-0.98617,1e-05,2.41858]
[1778255290272,37.92,80020.59,0.0,-0.98624,1e-05,2.40918]
[1778255292758,37.91,80018.71,0.0,-0.98626,1e-05,2.4048]
[1778255295307,37.91,80024.03,0.0,-0.9862,1e-05,2.41513]
[1778255296314,37.91,80028.11,0.0,-0.98614,1e-05,2.42336]
[1778255300879,37.91,80024.59,0.0,-0.9862,1e-05,2.41497]
[1778255300974,37.91,80024.59,0.0,-0.9862,1e-05,2.41471]
[1778255306384,37.9,80026.65,0.0,-0.98618,1e-05,2.41768]
[1778255309853,37.9,80034.74,0.0,-0.98608,1e-05,2.43348]
[1778255310412,37.9,80043.23,0.0,-0.98596,1e-05,2.45129]
[1778255312426,37.9,80048.24,0.0,-0.98591,1e-05,2.45934]
[1778255317461,37.89,80050.34,0.0,-0.98589,1e-05,2.46208]
[1778255322496,37.89,80050.11,0.0,-0.9859,1e-05,2.45989]
[1778255323503,37.88,80058.15,0.0,-0.98579,1e-05,2.47657]
[1778255324510,37.88,80066.18,0.0,-0.98568,1e-05,2.49331]
[1778255325517,37.88,80073.68,0.0,-0.98558,1e-05,2.50898]
[1778255326524,37.88,80074.75,0.0,-0.98557,1e-05,2.51087]
[1778255327531,37.88,80074.49,0.0,-0.98557,1e-05,2.50989]
[1778255332566,37.87,80075.89,0.0,-0.98557,1e-05,2.51029]
[1778255335587,37.87,80080.72,0.0,-0.98551,1e-05,2.51979]
[1778255337601,37.87,80086.55,0.0,-0.98544,1e-05,2.53098]
[1778255339805,37.86,80088.25,0.0,-0.98542,1e-05,2.53417]
[1778255342638,37.86,80091.5,0.0,-0.98538,1e-05,2.53973]
[1778255342687,37.86,80091.82,0.0,-0.98538,1e-05,2.53992]
[1778255343643,37.86,80087.75,0.0,-0.98544,1e-05,2.53062]
[1778255346664,37.85,80084.1,0.0,-0.9855,1e-05,2.52132]
[1778255348678,37.85,80089.43,0.0,-0.98543,1e-05,2.53186]
[1778255353713,37.84,80085.77,0.0,-0.9855,1e-05,2.52153]
[1778255357742,37.84,80089.89,0.0,-0.98545,1e-05,2.52849]
[1778255360764,37.83,80099.47,0.0,-0.98532,1e-05,2.54825]
[1778255361771,37.83,80104.18,0.0,-0.98526,1e-05,2.55747]
[1778255363785,37.83,80098.39,0.0,-0.98535,1e-05,2.54381]
[1778255365799,37.82,80092.06,0.0,-0.98545,1e-05,2.52908]
[1778255368820,37.82,80099.56,0.0,-0.98535,1e-05,2.54385]
[1778255372848,37.81,80093.8,0.0,-0.98546,1e-05,2.52741]
[1778255373855,37.81,80089.03,0.0,-0.98553,1e-05,2.51664]
[1778255375869,37.81,80075.87,0.0,-0.98572,1e-05,2.48752]
[1778255376876,37.81,80067.63,0.0,-0.98584,1e-05,2.46959]
[1778255377883,37.8,80064.07,0.0,-0.98589,1e-05,2.46167]
[1778255381911,37.8,80057.7,0.0,-0.98599,1e-05,2.44679]
[1778255382918,37.8,80053.55,0.0,-0.98605,1e-05,2.43773]
[1778255383925,37.8,80048.02,0.0,-0.98613,1e-05,2.42582]
[1778255386998,37.8,80046.84,0.0,-0.98615,1e-05,2.42277]
[1778255387087,37.8,80046.62,0.0,-0.98615,1e-05,2.42202]
[1778255392989,37.79,80044.38,0.0,-0.98619,1e-05,2.41569]
[1778255398025,37.79,80042.58,0.0,-0.98623,1e-05,2.41066]
[1778255403060,37.78,80042.31,0.0,-0.98624,1e-05,2.40889]
[1778255408095,37.78,80043.39,0.0,-0.98623,1e-05,2.40993]
[1778255413139,37.77,80039.96,0.0,-0.98629,1e-05,2.40166]
[1778255416160,37.77,80036.21,0.0,-0.98634,1e-05,2.39324]
[1778255419181,37.77,80042.35,0.0,-0.98626,1e-05,2.40537]
[1778255424216,37.77,80044.33,0.0,-0.98624,1e-05,2.40836]
[1778255427237,37.76,80050.29,0.0,-0.98617,1e-05,2.4201]
[1778255430258,37.76,80056.98,0.0,-0.98608,1e-05,2.43337]
[1778255435293,37.76,80059.66,0.0,-0.98606,1e-05,2.43581]
[1778255437307,37.76,80054.34,0.0,-0.98614,1e-05,2.42413]
[1778255439321,37.76,80050.33,0.0,-0.98619,1e-05,2.41527]
[1778255440328,37.75,80046.6,0.0,-0.98625,1e-05,2.40727]
[1778255445363,37.75,80050.73,0.0,-0.9862,1e-05,2.41482]
[1778255450398,37.75,80049.15,0.0,-0.98623,1e-05,2.41043]
[1778255455433,37.74,80050.56,0.0,-0.98621,1e-05,2.4123]
[1778255460468,37.74,80052.25,0.0,-0.9862,1e-05,2.41473]
[1778255464497,37.74,80056.0,0.0,-0.98615,1e-05,2.42168]
[1778255469532,37.73,80058.26,0.0,-0.98613,1e-05,2.42526]
[1778255472553,37.73,80052.84,0.0,-0.9862,1e-05,2.41393]
[1778255474567,37.73,80049.08,0.0,-0.98626,1e-05,2.40609]
[1778255476581,37.73,80053.42,0.0,-0.9862,1e-05,2.41514]
[1778255478595,37.73,80057.04,0.0,-0.98615,1e-05,2.42271]
[1778255483630,37.73,80059.52,0.0,-0.98611,1e-05,2.42791]
[1778255484637,37.73,80069.86,0.0,-0.98597,1e-05,2.44966]
[1778255485644,37.73,80074.83,0.0,-0.9859,1e-05,2.46018]
[1778255486651,37.73,80075.24,0.0,-0.9859,1e-05,2.46105]
[1778255490679,37.73,80078.22,0.0,-0.98585,1e-05,2.46737]
[1778255495714,37.73,80077.25,0.0,-0.98588,1e-05,2.46342]
[1778255500749,37.73,80073.73,0.0,-0.98593,1e-05,2.45597]
[1778255502763,37.73,80068.92,0.0,-0.98599,1e-05,2.4458]
[1778255507798,37.73,80067.31,0.0,-0.98602,1e-05,2.44241]
[1778255509812,37.73,80062.72,0.0,-0.98608,1e-05,2.43276]
[1778255511826,37.73,80059.06,0.0,-0.98613,1e-05,2.42508]
[1778255514847,37.73,80065.44,0.0,-0.98604,1e-05,2.43847]
[1778255515722,37.73,80065.44,0.0,-0.98604,1e-05,2.43847]
[1778255515856,37.73,80065.87,0.0,-0.98604,1e-05,2.43938]
[1778255518875,37.73,80070.9,0.0,-0.98597,1e-05,2.44998]
[1778255523910,37.73,80071.97,0.0,-0.98595,1e-05,2.45224]
[1778255527084,37.73,80072.19,0.0,-0.98595,1e-05,2.45271]
[1778255527089,37.73,80072.75,0.0,-0.98594,1e-05,2.45389]
[1778255529963,37.73,80063.94,0.0,-0.98607,1e-05,2.43466]
[1778255530969,37.73,80063.14,0.0,-0.98608,1e-05,2.43268]
[1778255533990,37.73,80058.68,0.0,-0.98615,1e-05,2.42244]
[1778255539026,37.72,80058.62,0.0,-0.98616,1e-05,2.42092]
[1778255542451,37.72,80056.5,0.0,-0.98619,1e-05,2.41593]
[1778255544061,37.72,80052.09,0.0,-0.98626,1e-05,2.40594]
[1778255545068,37.72,80043.75,0.0,-0.98637,1e-05,2.38837]
[1778255546075,37.72,80039.54,0.0,-0.98643,1e-05,2.37945]
[1778255548089,37.72,80034.15,0.0,-0.9865,1e-05,2.36794]
[1778255550104,37.72,80030.49,0.0,-0.98655,1e-05,2.36007]
[1778255554132,37.71,80025.68,0.0,-0.98663,1e-05,2.34778]
[1778255555139,37.71,80020.47,0.0,-0.9867,1e-05,2.33701]
[1778255556146,37.71,80016.78,0.0,-0.98675,1e-05,2.32938]
[1778255560175,37.71,80007.69,0.0,-0.98687,1e-05,2.31055]
[1778255564421,37.71,80006.92,0.0,-0.98689,1e-05,2.30875]
[1778255565594,37.71,80006.77,0.0,-0.98689,1e-05,2.30837]
[1778255566216,37.71,80007.64,0.0,-0.98688,1e-05,2.30996]
[1778255571251,37.71,80010.28,0.0,-0.98685,1e-05,2.3148]
[1778255577293,37.71,80010.74,0.0,-0.98684,1e-05,2.31508]
[1778255582328,37.7,80012.86,0.0,-0.98682,1e-05,2.31881]
[1778255587363,37.7,80013.19,0.0,-0.98682,1e-05,2.31887]
[1778255592398,37.7,80010.82,0.0,-0.98686,1e-05,2.31347]
[1778255597433,37.7,80011.73,0.0,-0.98685,1e-05,2.31474]
[1778255602468,37.7,80013.08,0.0,-0.98683,1e-05,2.31685]
[1778255606497,37.7,80019.2,0.0,-0.98676,1e-05,2.32877]
[1778255608511,37.69,80020.88,0.0,-0.98674,1e-05,2.3319]
[1778255613546,37.69,80022.18,0.0,-0.98673,1e-05,2.33199]
[1778255617574,37.69,80026.63,0.0,-0.98668,1e-05,2.34048]
[1778255622609,37.69,80026.14,0.0,-0.98669,1e-05,2.33872]
[1778255627644,37.69,80027.07,0.0,-0.98668,1e-05,2.3399]
[1778255630665,37.68,80031.94,0.0,-0.98662,1e-05,2.34942]
[1778255631672,37.68,80035.95,0.0,-0.98657,1e-05,2.35748]
[1778255633112,37.68,80038.75,0.0,-0.98653,1e-05,2.36306]
[1778255638721,37.68,80035.36,0.0,-0.98658,1e-05,2.35503]
[1778255641277,37.68,80033.36,0.0,-0.98661,1e-05,2.35076]
[1778255641309,37.68,80033.23,0.0,-0.98662,1e-05,2.35018]
[1778255642749,37.68,80040.96,0.0,-0.98651,1e-05,2.3659]
[1778255643756,37.68,80050.52,0.0,-0.98639,1e-05,2.38547]
[1778255645770,37.68,80054.09,0.0,-0.98634,1e-05,2.39248]
[1778255650861,37.67,80049.59,0.0,-0.98641,1e-05,2.38204]
[1778255652875,37.67,80043.28,0.0,-0.9865,1e-05,2.3686]
[1778255653894,37.67,80043.28,0.0,-0.9865,1e-05,2.3686]
[1778255656903,37.67,80040.24,0.0,-0.98654,1e-05,2.36164]
[1778255661944,37.67,80047.51,0.0,-0.98645,1e-05,2.37582]
[1778255662952,37.67,80051.92,0.0,-0.98639,1e-05,2.38478]
[1778255663963,37.66,80060.5,0.0,-0.98628,1e-05,2.40243]
[1778255664969,37.66,80074.04,0.0,-0.98609,1e-05,2.43058]
[1778255665975,37.66,80073.78,0.0,-0.9861,1e-05,2.42981]
[1778255666982,37.66,80077.31,0.0,-0.98605,1e-05,2.43696]
[1778255672017,37.66,80077.23,0.0,-0.98607,1e-05,2.4335]
[1778255673071,37.66,80085.78,0.0,-0.98595,1e-05,2.45127]
[1778255674043,37.66,80122.2,0.0,-0.98544,1e-05,2.52905]
[1778255675044,37.66,80128.8,0.0,-0.98535,1e-05,2.54308]
[1778255676051,37.65,80131.44,0.0,-0.98532,1e-05,2.54839]
[1778255678065,37.65,80132.76,0.0,-0.9853,1e-05,2.55108]
[1778255681086,37.65,80143.11,0.0,-0.98516,1e-05,2.57228]
[1778255682093,37.65,80148.26,0.0,-0.98509,1e-05,2.58313]
[1778255683100,37.65,80147.19,0.0,-0.98511,1e-05,2.58024]
[1778255684107,37.64,80139.28,0.0,-0.98523,1e-05,2.56175]
[1778255685116,37.64,80136.13,0.0,-0.98528,1e-05,2.55434]
[1778255687130,37.64,80125.91,0.0,-0.98543,1e-05,2.53107]
[1778255688137,37.64,80120.06,0.0,-0.98552,1e-05,2.51793]
[1778255691158,37.63,80118.11,0.0,-0.98555,1e-05,2.51244]
[1778255698210,37.62,80116.88,0.0,-0.98559,1e-05,2.5069]
[1778255699214,37.62,80120.67,0.0,-0.98554,1e-05,2.51468]
[1778255700222,37.62,80126.64,0.0,-0.98546,1e-05,2.52719]
[1778255701245,37.62,80133.58,0.0,-0.98536,1e-05,2.54185]
[1778255702240,37.62,80144.48,0.0,-0.98521,1e-05,2.56524]
[1778255703248,37.62,80147.12,0.0,-0.98517,1e-05,2.57053]
[1778255708282,37.61,80149.21,0.0,-0.98516,1e-05,2.57252]
[1778255709240,37.61,80149.21,0.0,-0.98516,1e-05,2.57252]
[1778255714325,37.6,80140.99,0.0,-0.9853,1e-05,2.55137]
[1778255716340,37.6,80132.0,0.0,-0.98543,1e-05,2.53082]
[1778255717347,37.59,80136.01,0.0,-0.98538,1e-05,2.5391]
[1778255718361,37.59,80151.05,0.0,-0.98516,1e-05,2.5716]
[1778255719372,37.59,80163.31,0.0,-0.98499,1e-05,2.59818]
[1778255720376,37.59,80167.4,0.0,-0.98493,1e-05,2.6067]
[1778255722394,37.59,80151.98,0.0,-0.98517,1e-05,2.57142]
[1778255723398,37.59,80140.63,0.0,-0.98533,1e-05,2.546]
[1778255724405,37.58,80140.2,0.0,-0.98534,1e-05,2.54459]
[1778255729440,37.58,80137.39,0.0,-0.9854,1e-05,2.53611]
[1778255730447,37.58,80126.63,0.0,-0.98556,1e-05,2.5123]
[1778255731454,37.58,80122.58,0.0,-0.98562,1e-05,2.50203]
[1778255733468,37.58,80118.82,0.0,-0.98567,1e-05,2.49472]
[1778255738760,37.58,80117.35,0.0,-0.98568,1e-05,2.49317]
[1778255739511,37.59,80120.74,0.0,-0.98563,1e-05,2.50128]
[1778255744546,37.59,80120.43,0.0,-0.98562,1e-05,2.50256]
[1778255749581,37.6,80119.71,0.0,-0.98562,1e-05,2.50297]
[1778255754616,37.6,80120.78,0.0,-0.98559,1e-05,2.5072]
[1778255759652,37.61,80120.75,0.0,-0.98557,1e-05,2.50905]
[1778255764694,37.62,80130.83,0.0,-0.98542,1e-05,2.5328]
[1778255765705,37.62,80134.88,0.0,-0.98536,1e-05,2.54196]
[1778255770756,37.62,80137.96,0.0,-0.9853,1e-05,2.55031]
[1778255772770,37.62,80141.76,0.0,-0.98524,1e-05,2.55926]
[1778255776864,37.63,80140.17,0.0,-0.98526,1e-05,2.55699]
[1778255777806,37.63,80136.56,0.0,-0.98531,1e-05,2.5494]
[1778255778813,37.63,80129.88,0.0,-0.9854,1e-05,2.53516]
[1778255780827,37.63,80122.9,0.0,-0.9855,1e-05,2.52071]
[1778255785862,37.64,80120.12,0.0,-0.98552,1e-05,2.51654]
[1778255790897,37.64,80130.79,0.0,-0.98536,1e-05,2.54155]
[1778255791904,37.64,80136.12,0.0,-0.98529,1e-05,2.55159]
[1778255794925,37.65,80128.43,0.0,-0.9854,1e-05,2.53576]
[1778255799960,37.65,80128.18,0.0,-0.98539,1e-05,2.53694]
[1778255800967,37.65,80131.9,0.0,-0.98533,1e-05,2.54538]
[1778255801974,37.65,80139.38,0.0,-0.98522,1e-05,2.56207]
[1778255802917,37.65,80139.38,0.0,-0.98522,1e-05,2.56207]
[1778255806002,37.66,80144.93,0.0,-0.98513,1e-05,2.57543]
[1778255811038,37.66,80145.04,0.0,-0.98512,1e-05,2.57705]
[1778255811914,37.66,80145.04,0.0,-0.98512,1e-05,2.57705]
[1778255817080,37.67,80145.51,0.0,-0.9851,1e-05,2.57971]
[1778255821109,37.67,80151.62,0.0,-0.98501,1e-05,2.59428]
[1778255822116,37.67,80158.75,0.0,-0.9849,1e-05,2.61036]
[1778255824130,37.67,80157.34,0.0,-0.98492,1e-05,2.60769]
[1778255825143,37.67,80153.44,0.0,-0.98498,1e-05,2.59924]
[1778255827155,37.67,80149.37,0.0,-0.98503,1e-05,2.59069]
[1778255828162,37.68,80145.66,0.0,-0.98508,1e-05,2.58274]
[1778255831187,37.68,80143.94,0.0,-0.9851,1e-05,2.57974]
[1778255832194,37.68,80150.04,0.0,-0.98501,1e-05,2.59347]
[1778255834209,37.68,80156.19,0.0,-0.98492,1e-05,2.60761]
[1778255835216,37.68,80159.79,0.0,-0.98486,1e-05,2.61584]
[1778255838237,37.68,80164.23,0.0,-0.98479,1e-05,2.62637]
[1778255843272,37.69,80166.77,0.0,-0.98475,1e-05,2.63311]
[1778255848307,37.69,80165.08,0.0,-0.98477,1e-05,2.63019]
[1778255853342,37.69,80162.13,0.0,-0.98482,1e-05,2.62253]
[1778255855356,37.69,80166.99,0.0,-0.98474,1e-05,2.63375]
[1778255860391,37.7,80164.26,0.0,-0.98477,1e-05,2.62997]
[1778255862405,37.7,80157.41,0.0,-0.98487,1e-05,2.61505]
[1778255863412,37.7,80150.5,0.0,-0.98497,1e-05,2.59991]
[1778255864419,37.7,80145.8,0.0,-0.98504,1e-05,2.58974]
[1778255869454,37.71,80137.37,0.0,-0.98515,1e-05,2.57238]
[1778255870461,37.71,80130.88,0.0,-0.98523,1e-05,2.56079]
[1778255871468,37.72,80125.91,0.0,-0.98528,1e-05,2.55279]
[1778255874489,37.73,80119.83,0.0,-0.98536,1e-05,2.54047]
[1778255877660,37.75,80118.16,0.0,-0.98534,1e-05,2.54332]
[1778255883552,37.79,80116.78,0.0,-0.98525,1e-05,2.55631]
[1778255888588,37.8,80116.59,0.0,-0.98525,1e-05,2.5571]
[1778255893623,37.8,80116.5,0.0,-0.98524,1e-05,2.55842]
[1778255898658,37.81,80115.5,0.0,-0.98524,1e-05,2.55775]
[1778255903693,37.81,80116.2,0.0,-0.98522,1e-05,2.56078]
[1778255908732,37.82,80116.94,0.0,-0.9852,1e-05,2.56388]
[1778255911754,37.82,80110.51,0.0,-0.9853,1e-05,2.54878]
[1778255912766,37.82,80106.84,0.0,-0.98535,1e-05,2.54113]
[1778255917801,37.83,80106.7,0.0,-0.98534,1e-05,2.54245]
[1778255922471,37.83,80107.14,0.0,-0.98533,1e-05,2.54469]
[1778255922836,37.83,80106.46,0.0,-0.98533,1e-05,2.54353]
[1778255927871,37.83,80106.66,0.0,-0.98532,1e-05,2.54554]
[1778255929885,37.84,80102.03,0.0,-0.98538,1e-05,2.53611]
[1778255931899,37.84,80097.26,0.0,-0.98545,1e-05,2.52646]
[1778255936935,37.84,80099.28,0.0,-0.98541,1e-05,2.5325]
[1778255941970,37.85,80095.62,0.0,-0.98545,1e-05,2.52621]
[1778255943495,37.85,80098.82,0.0,-0.9854,1e-05,2.53346]
[1778255949026,37.86,80100.9,0.0,-0.98536,1e-05,2.5398]
[1778255954061,37.86,80100.69,0.0,-0.98535,1e-05,2.54084]
[1778255960103,37.87,80102.82,0.0,-0.98531,1e-05,2.54724]
[1778255961110,37.87,80109.59,0.0,-0.98521,1e-05,2.56226]
[1778255963124,37.87,80111.98,0.0,-0.98517,1e-05,2.56799]
[1778255966145,37.87,80115.57,0.0,-0.98511,1e-05,2.57658]
[1778255967225,37.87,80115.57,0.0,-0.98511,1e-05,2.57658]
[1778255972187,37.87,80119.13,0.0,-0.98506,1e-05,2.58384]
[1778255974894,37.88,80118.63,0.0,-0.98507,1e-05,2.58297]
[1778255974951,37.88,80118.2,0.0,-0.98507,1e-05,2.58249]
[1778255979236,37.88,80114.03,0.0,-0.98513,1e-05,2.57429]
[1778255983264,37.88,80109.19,0.0,-0.98519,1e-05,2.56471]
[1778255985278,37.88,80105.52,0.0,-0.98524,1e-05,2.55723]
[1778255989306,37.89,80111.45,0.0,-0.98515,1e-05,2.57127]
[1778255990313,37.89,80116.71,0.0,-0.98507,1e-05,2.58307]
[1778255991320,37.89,80122.51,0.0,-0.98498,1e-05,2.59607]
[1778255992327,37.89,80127.65,0.0,-0.98491,1e-05,2.60765]
[1778255994342,37.89,80128.98,0.0,-0.98488,1e-05,2.61099]
[1778255999376,37.89,80130.3,0.0,-0.98486,1e-05,2.61487]
[1778256002402,37.9,80142.3,0.0,-0.98468,1e-05,2.64213]
[1778256003408,37.9,80148.58,0.0,-0.98458,1e-05,2.65637]
[1778256004415,37.9,80155.07,0.0,-0.98448,2e-05,2.6711]
[1778256006436,37.9,80149.61,0.0,-0.98456,1e-05,2.65904]
[1778256008450,37.9,80144.96,0.0,-0.98463,1e-05,2.64883]
[1778256010464,37.9,80138.2,0.0,-0.98473,1e-05,2.63399]
[1778256013485,37.9,80145.58,0.0,-0.98462,1e-05,2.65091]
[1778256015826,37.9,80148.84,0.0,-0.98457,1e-05,2.65837]
[1778256015927,37.9,80148.5,0.0,-0.98457,1e-05,2.65783]
[1778256021541,37.9,80143.12,0.0,-0.98465,1e-05,2.64636]
[1778256025569,37.9,80139.25,0.0,-0.98471,1e-05,2.63675]
[1778256028590,37.89,80145.04,0.0,-0.98464,1e-05,2.64772]
[1778256030604,37.89,80155.36,0.0,-0.98449,2e-05,2.6702]
[1778256031611,37.89,80158.83,0.0,-0.98445,2e-05,2.67621]
[1778256032621,37.89,80163.56,0.0,-0.98438,2e-05,2.68697]
[1778256035026,37.89,80160.56,0.0,-0.98442,2e-05,2.68024]
[1778256035119,37.89,80159.73,0.0,-0.98444,2e-05,2.67763]
[1778256040676,37.89,80162.55,0.0,-0.98441,2e-05,2.68196]
[1778256044704,37.89,80166.77,0.0,-0.98434,2e-05,2.69171]
[1778256049739,37.88,80164.56,0.0,-0.98439,2e-05,2.68532]
[1778256050746,37.88,80159.97,0.0,-0.98446,2e-05,2.67419]
[1778256052760,37.87,80164.09,0.0,-0.98441,2e-05,2.68203]
[1778256055781,37.87,80167.9,0.0,-0.98436,2e-05,2.68919]
[1778256060816,37.86,80162.49,0.0,-0.98447,2e-05,2.67317]
[1778256064844,37.85,80154.71,0.0,-0.98461,1e-05,2.65275]
[1778256065851,37.85,80151.08,0.0,-0.98466,1e-05,2.64393]
[1778256070888,37.84,80148.28,0.0,-0.98473,1e-05,2.63429]
[1778256075923,37.83,80146.86,0.0,-0.98477,1e-05,2.62785]
[1778256077937,37.82,80141.2,0.0,-0.98486,1e-05,2.61398]
[1778256078944,37.82,80135.36,0.0,-0.98495,1e-05,2.60043]
[1778256081965,37.82,80131.21,0.0,-0.98503,1e-05,2.58951]
[1778256087000,37.81,80125.4,0.0,-0.98513,1e-05,2.5739]
[1778256089015,37.8,80120.07,0.0,-0.98521,1e-05,2.56115]
[1778256090022,37.8,80113.67,0.0,-0.98531,1e-05,2.54667]
[1778256093043,37.8,80107.49,0.0,-0.98542,1e-05,2.52986]
[1778256094050,37.8,80100.95,0.0,-0.98552,1e-05,2.51527]
[1778256097073,37.79,80098.11,0.0,-0.98557,1e-05,2.50784]
[1778256097327,37.79,80098.11,0.0,-0.98557,1e-05,2.50784]
[1778256098078,37.79,80097.97,0.0,-0.98557,1e-05,2.50711]
[1778256100067,37.79,80096.85,0.0,-0.98559,1e-05,2.50427]
[1778256100092,37.79,80091.12,0.0,-0.98567,1e-05,2.49156]
[1778256105127,37.78,80088.43,0.0,-0.98572,1e-05,2.48381]
[1778256105336,37.78,80088.43,0.0,-0.98572,1e-05,2.48381]
[1778256105595,37.78,80088.43,0.0,-0.98572,1e-05,2.48381]
[1778256107141,37.78,80081.88,0.0,-0.98582,1e-05,2.46908]
[1778256108148,37.78,80075.88,0.0,-0.98591,1e-05,2.45599]
[1778256110162,37.78,80083.71,0.0,-0.9858,1e-05,2.47191]
[1778256112176,37.77,80088.61,0.0,-0.98574,1e-05,2.4816]
[1778256112626,37.77,80088.61,0.0,-0.98574,1e-05,2.4816]
[1778256112823,37.77,80088.61,0.0,-0.98574,1e-05,2.4816]
[1778256113743,37.77,80090.02,0.0,-0.98572,1e-05,2.48421]
[1778256119225,37.77,80082.24,0.0,-0.98585,1e-05,2.4653]
[1778256121239,37.76,80090.09,0.0,-0.98574,1e-05,2.48126]
[1778256124055,37.76,80090.75,0.0,-0.98573,1e-05,2.48227]
[1778256124156,37.76,80086.26,0.0,-0.9858,1e-05,2.47193]
[1778256124521,37.76,80086.26,0.0,-0.9858,1e-05,2.47193]
[1778256128288,37.76,80072.97,0.0,-0.986,1e-05,2.44234]
[1778256129295,37.75,80069.81,0.0,-0.98604,1e-05,2.43536]
[1778256130305,37.75,80064.18,0.0,-0.98612,1e-05,2.42323]
[1778256132320,37.75,80062.84,0.0,-0.98614,1e-05,2.41985]
[1778256134334,37.75,80058.86,0.0,-0.9862,1e-05,2.41098]
[1778256137355,37.75,80052.66,0.0,-0.98629,1e-05,2.3973]
[1778256142391,37.74,80052.19,0.0,-0.98631,1e-05,2.39518]
[1778256143397,37.74,80044.09,0.0,-0.98642,1e-05,2.37818]
[1778256144729,37.74,80044.09,0.0,-0.98642,1e-05,2.37818]
[1778256144824,37.74,80043.77,0.0,-0.98642,1e-05,2.37714]
[1778256147077,37.74,80044.98,0.0,-0.98641,1e-05,2.37964]
[1778256150446,37.74,80037.97,0.0,-0.98651,1e-05,2.36423]
[1778256152944,37.74,80037.61,0.0,-0.98652,1e-05,2.36149]
[1778256153066,37.74,80037.61,0.0,-0.98652,1e-05,2.36149]
[1778256154474,37.74,80024.27,0.0,-0.9867,1e-05,2.33374]
[1778256155481,37.74,80022.5,0.0,-0.98673,1e-05,2.33003]
[1778256158502,37.74,80017.17,0.0,-0.9868,1e-05,2.31891]
[1778256160516,37.73,80013.22,0.0,-0.98685,1e-05,2.31075]
[1778256163537,37.73,80006.07,0.0,-0.98695,1e-05,2.29612]
[1778256164544,37.73,80000.38,0.0,-0.98702,1e-05,2.28463]
[1778256165551,37.73,79998.19,0.0,-0.98705,1e-05,2.2802]
[1778256167565,37.73,79994.51,0.0,-0.9871,1e-05,2.27281]
[1778256170586,37.73,80001.06,0.0,-0.98702,1e-05,2.28585]
[1778256171593,37.73,80009.87,0.0,-0.9869,1e-05,2.30353]
[1778256172600,37.73,80017.5,0.0,-0.9868,1e-05,2.31891]
[1778256173607,37.73,80020.35,0.0,-0.98676,1e-05,2.32462]
[1778256174614,37.73,80021.34,0.0,-0.98675,1e-05,2.32653]
[1778256176630,37.73,80028.79,0.0,-0.98665,1e-05,2.34148]
[1778256179047,37.73,80031.92,0.0,-0.98661,1e-05,2.34776]
[1778256179063,37.73,80031.92,0.0,-0.98661,1e-05,2.34776]
[1778256179129,37.73,80033.7,0.0,-0.98659,1e-05,2.35112]
[1778256180658,37.73,80027.88,0.0,-0.98667,1e-05,2.33908]
[1778256182672,37.73,80023.36,0.0,-0.98673,1e-05,2.32961]
[1778256184686,37.73,80017.6,0.0,-0.98681,1e-05,2.3177]
[1778256185693,37.73,80013.86,0.0,-0.98686,1e-05,2.31004]
[1778256187707,37.73,80009.92,0.0,-0.98691,1e-05,2.30193]
[1778256189523,37.73,80010.37,0.0,-0.98691,1e-05,2.30271]
[1778256189559,37.73,80010.37,0.0,-0.98691,1e-05,2.30271]
[1778256191858,37.73,80010.2,0.0,-0.98691,1e-05,2.30224]
[1778256192061,37.73,80010.2,0.0,-0.98691,1e-05,2.30224]
[1778256192162,37.73,80009.25,0.0,-0.98692,1e-05,2.30027]
[1778256193750,37.73,79997.29,0.0,-0.98708,1e-05,2.27619]
[1778256194760,37.73,79992.57,0.0,-0.98714,1e-05,2.26677]
[1778256197135,37.73,79990.08,0.0,-0.98717,1e-05,2.26182]
[1778256197311,37.73,79990.08,0.0,-0.98717,1e-05,2.26182]
[1778256199792,37.73,79983.51,0.0,-0.98725,1e-05,2.24887]
[1778256201806,37.73,79990.38,0.0,-0.98717,1e-05,2.26254]
[1778256202814,37.73,79994.14,0.0,-0.98712,1e-05,2.27002]
[1778256203564,37.73,79994.14,0.0,-0.98712,1e-05,2.27002]
[1778256203815,37.73,79994.14,0.0,-0.98712,1e-05,2.27002]
[1778256203820,37.73,79998.54,0.0,-0.98706,1e-05,2.27879]
[1778256204821,37.73,79998.54,0.0,-0.98706,1e-05,2.27879]
[1778256205073,37.73,79998.54,0.0,-0.98706,1e-05,2.27879]
[1778256205173,37.73,79997.98,0.0,-0.98707,1e-05,2.27765]
[1778256207851,37.73,79991.19,0.0,-0.98716,1e-05,2.26407]
[1778256209133,37.73,79991.19,0.0,-0.98716,1e-05,2.26407]
[1778256209310,37.73,79991.19,0.0,-0.98716,1e-05,2.26407]
[1778256209158,37.73,79985.6,0.0,-0.98723,1e-05,2.25298]
[1778256209865,37.73,79978.08,0.0,-0.98732,1e-05,2.23814]
[1778256210872,37.73,79974.39,0.0,-0.98737,1e-05,2.23094]
[1778256213846,37.73,79973.5,0.0,-0.98739,1e-05,2.22755]
[1778256214061,37.73,79973.5,0.0,-0.98739,1e-05,2.22755]
[1778256215932,37.73,79972.23,0.0,-0.98741,1e-05,2.22519]
[1778256216063,37.73,79972.23,0.0,-0.98741,1e-05,2.22519]
[1778256216144,37.73,79971.93,0.0,-0.98741,1e-05,2.22467]
[1778256220943,37.73,79967.41,0.0,-0.98746,1e-05,2.2162]
[1778256221454,37.73,79967.41,0.0,-0.98746,1e-05,2.2162]
[1778256221558,37.73,79967.41,0.0,-0.98746,1e-05,2.2162]
[1778256226229,37.73,79968.5,0.0,-0.98745,1e-05,2.21868]
[1778256226310,37.73,79968.5,0.0,-0.98745,1e-05,2.21868]
[1778256226773,37.73,79969.82,0.0,-0.98743,1e-05,2.22134]
[1778256226808,37.73,79969.82,0.0,-0.98743,1e-05,2.22134]
[1778256226985,37.73,79970.45,0.0,-0.98742,1e-05,2.22265]
[1778256230011,37.73,79974.46,0.0,-0.98737,1e-05,2.23073]
[1778256231013,37.73,79984.54,0.0,-0.98724,1e-05,2.25066]
[1778256232352,37.73,79984.54,0.0,-0.98724,1e-05,2.25066]
[1778256232021,37.73,79985.31,0.0,-0.98723,1e-05,2.2522]
[1778256232566,37.73,79985.31,0.0,-0.98723,1e-05,2.2522]
[1778256239070,37.73,79983.66,0.0,-0.98725,1e-05,2.2491]
[1778256240077,37.73,79990.35,0.0,-0.98717,1e-05,2.26238]
[1778256242396,37.73,79991.33,0.0,-0.98715,1e-05,2.26433]
[1778256242563,37.73,79991.33,0.0,-0.98715,1e-05,2.26433]
[1778256243961,37.73,79990.25,0.0,-0.98717,1e-05,2.26218]
[1778256244069,37.73,79990.25,0.0,-0.98717,1e-05,2.26218]
[1778256244105,37.73,79989.97,0.0,-0.98717,1e-05,2.26162]
[1778256249185,37.73,79986.58,0.0,-0.98721,1e-05,2.25488]
[1778256249318,37.73,79986.58,0.0,-0.98721,1e-05,2.25488]
[1778256254175,37.73,79981.76,0.0,-0.98728,1e-05,2.24538]
[1778256255182,37.73,79973.94,0.0,-0.98737,1e-05,2.23]
[1778256256191,37.73,79970.25,0.0,-0.98742,1e-05,2.22281]
[1778256256571,37.73,79970.25,0.0,-0.98742,1e-05,2.22281]
[1778256256811,37.73,79970.25,0.0,-0.98742,1e-05,2.22281]
[1778256257829,37.73,79969.32,0.0,-0.98743,1e-05,2.22104]
[1778256258059,37.73,79969.32,0.0,-0.98743,1e-05,2.22104]
[1778256258203,37.73,79969.55,0.0,-0.98743,1e-05,2.22155]
[1778256263238,37.73,79965.27,0.0,-0.98748,1e-05,2.21344]
[1778256265591,37.73,79967.66,0.0,-0.98745,1e-05,2.21823]
[1778256265810,37.73,79967.66,0.0,-0.98745,1e-05,2.21823]
[1778256271295,37.74,79967.93,0.0,-0.98745,1e-05,2.21736]
[1778256273308,37.74,79971.84,0.0,-0.9874,1e-05,2.22514]
[1778256274052,37.74,79971.84,0.0,-0.9874,1e-05,2.22514]
[1778256274064,37.74,79971.84,0.0,-0.9874,1e-05,2.22514]
[1778256274315,37.74,79967.52,0.0,-0.98746,1e-05,2.21674]
[1778256275365,37.74,79967.52,0.0,-0.98746,1e-05,2.21674]
[1778256275560,37.74,79968.06,0.0,-0.98745,1e-05,2.21787]
[1778256276329,37.74,79970.12,0.0,-0.98742,1e-05,2.22198]
[1778256277336,37.74,79976.76,0.0,-0.98734,1e-05,2.23507]
[1778256277410,37.74,79976.76,0.0,-0.98734,1e-05,2.23507]
[1778256277561,37.74,79976.76,0.0,-0.98734,1e-05,2.23507]
[1778256281898,37.74,79979.09,0.0,-0.98731,1e-05,2.23984]
[1778256282064,37.74,79979.09,0.0,-0.98731,1e-05,2.23984]
[1778256282569,37.74,79980.99,0.0,-0.98728,1e-05,2.24362]
[1778256282811,37.74,79980.99,0.0,-0.98728,1e-05,2.24362]
[1778256283378,37.74,79980.36,0.0,-0.98729,1e-05,2.24241]
[1778256288413,37.74,79978.71,0.0,-0.98731,1e-05,2.23933]
[1778256290172,37.74,79978.71,0.0,-0.98731,1e-05,2.23933]
[1778256290311,37.74,79978.71,0.0,-0.98731,1e-05,2.23933]
[1778256293904,37.74,79980.37,0.0,-0.98729,1e-05,2.24274]
[1778256294063,37.74,79980.37,0.0,-0.98729,1e-05,2.24274]
[1778256294164,37.74,79976.87,0.0,-0.98733,1e-05,2.23592]
[1778256295066,37.74,79976.87,0.0,-0.98733,1e-05,2.23592]
[1778256295311,37.74,79976.87,0.0,-0.98733,1e-05,2.23592]
[1778256295412,37.74,79977.78,0.0,-0.98732,1e-05,2.23775]
[1778256300497,37.74,79977.85,0.0,-0.98732,1e-05,2.23809]
[1778256302487,37.74,79981.04,0.0,-0.98728,1e-05,2.24441]
[1778256302565,37.74,79981.04,0.0,-0.98728,1e-05,2.24441]
[1778256303518,37.74,79988.4,0.0,-0.98719,1e-05,2.25903]
[1778256304525,37.74,79998.68,0.0,-0.98705,1e-05,2.2795]
[1778256305532,37.74,80001.25,0.0,-0.98702,1e-05,2.2846]
[1778256307836,37.74,80000.26,0.0,-0.98703,1e-05,2.28258]
[1778256308062,37.74,80000.26,0.0,-0.98703,1e-05,2.28258]
[1778256309961,37.74,80000.94,0.0,-0.98702,1e-05,2.28385]
[1778256310070,37.74,80000.94,0.0,-0.98702,1e-05,2.28385]
[1778256310168,37.74,80002.64,0.0,-0.987,1e-05,2.28717]
[1778256311574,37.74,80006.36,0.0,-0.98695,1e-05,2.29458]
[1778256313588,37.74,80011.24,0.0,-0.98689,1e-05,2.30427]
[1778256317068,37.74,80008.58,0.0,-0.98693,1e-05,2.29877]
[1778256317309,37.74,80008.58,0.0,-0.98693,1e-05,2.29877]
[1778256319630,37.74,80002.95,0.0,-0.987,1e-05,2.28725]
[1778256322871,37.74,80002.61,0.0,-0.98701,1e-05,2.28649]
[1778256323062,37.74,80002.61,0.0,-0.98701,1e-05,2.28649]
[1778256325517,37.74,79997.57,0.0,-0.98707,1e-05,2.27632]
[1778256325568,37.74,79997.57,0.0,-0.98707,1e-05,2.27632]
[1778256325672,37.74,80001.56,0.0,-0.98702,1e-05,2.28428]
[1778256327536,37.74,80002.71,0.0,-0.98701,1e-05,2.28655]
[1778256327562,37.74,80002.71,0.0,-0.98701,1e-05,2.28655]
[1778256332721,37.74,80005.55,0.0,-0.98698,1e-05,2.2902]
[1778256334319,37.74,80005.55,0.0,-0.98698,1e-05,2.2902]
[1778256334560,37.74,80007.79,0.0,-0.98695,1e-05,2.29463]
[1778256336084,37.74,80010.79,0.0,-0.98691,1e-05,2.30066]
[1778256336309,37.74,80010.79,0.0,-0.98691,1e-05,2.30066]
[1778256336410,37.74,80010.65,0.0,-0.98692,1e-05,2.30027]
[1778256339721,37.73,80008.99,0.0,-0.98694,1e-05,2.29683]
[1778256339813,37.73,80008.99,0.0,-0.98694,1e-05,2.29683]
[1778256342145,37.73,80003.3,0.0,-0.98701,1e-05,2.28533]
[1778256343800,37.73,79986.27,0.0,-0.98723,1e-05,2.25136]
[1778256346075,37.73,79985.36,0.0,-0.98724,1e-05,2.24955]
[1778256346309,37.73,79985.36,0.0,-0.98724,1e-05,2.24955]
[1778256346338,37.73,79986.38,0.0,-0.98723,1e-05,2.25164]
[1778256348311,37.73,79988.15,0.0,-0.98721,1e-05,2.25515]
[1778256348406,37.73,79989.15,0.0,-0.9872,1e-05,2.25719]
[1778256348560,37.73,79989.15,0.0,-0.9872,1e-05,2.25719]
[1778256353870,37.74,79990.65,0.0,-0.98718,1e-05,2.26027]
[1778256356205,37.74,79993.78,0.0,-0.98714,1e-05,2.26651]
[1778256356290,37.74,80021.03,0.0,-0.98678,1e-05,2.32124]
[1778256356892,37.74,80057.7,0.0,-0.98629,1e-05,2.39651]
[1778256357901,37.74,80064.13,0.0,-0.9862,1e-05,2.41058]
[1778256358906,37.74,80053.75,0.0,-0.98634,1e-05,2.38952]
[1778256359674,37.74,80053.75,0.0,-0.98634,1e-05,2.38952]
[1778256361933,37.74,80039.7,0.0,-0.98651,1e-05,2.36214]
[1778256362940,37.74,80036.1,0.0,-0.98656,1e-05,2.35441]
[1778256366972,37.74,80030.04,0.0,-0.98665,1e-05,2.34144]
[1778256371004,37.74,80026.51,0.0,-0.9867,1e-05,2.33379]
[1778256372373,37.74,80026.51,0.0,-0.9867,1e-05,2.33379]
[1778256372561,37.74,80026.51,0.0,-0.9867,1e-05,2.33369]
[1778256375968,37.74,80026.69,0.0,-0.9867,1e-05,2.33375]
[1778256376066,37.74,80026.69,0.0,-0.9867,1e-05,2.33375]
[1778256376162,37.74,80026.71,0.0,-0.9867,1e-05,2.3337]
[1778256380068,37.74,80018.85,0.0,-0.98681,1e-05,2.31737]
[1778256381450,37.74,80018.85,0.0,-0.98681,1e-05,2.31737]
[1778256381497,37.74,80013.94,0.0,-0.98687,1e-05,2.30738]
[1778256381577,37.74,80013.94,0.0,-0.98687,1e-05,2.30738]
[1778256384096,37.74,80018.33,0.0,-0.98681,1e-05,2.3161]
[1778256386673,37.74,80018.15,0.0,-0.98682,1e-05,2.31561]
[1778256386810,37.74,80018.15,0.0,-0.98682,1e-05,2.31561]
[1778256387117,37.74,80013.2,0.0,-0.98688,1e-05,2.30556]
[1778256388477,37.74,80013.2,0.0,-0.98688,1e-05,2.30556]
[1778256388561,37.74,80013.38,0.0,-0.98688,1e-05,2.30588]
[1778256389131,37.74,80015.18,0.0,-0.98686,1e-05,2.30947]
[1778256391458,37.74,80014.39,0.0,-0.98687,1e-05,2.30782]
[1778256391562,37.74,80015.02,0.0,-0.98687,1e-05,2.30724]
[1778256394171,37.73,80026.56,0.0,-0.98672,1e-05,2.33053]
[1778256395178,37.74,80031.5,0.0,-0.98664,1e-05,2.34197]
[1778256395546,37.74,80031.5,0.0,-0.98664,1e-05,2.34197]
[1778256395566,37.74,80031.5,0.0,-0.98664,1e-05,2.34197]
[1778256397192,37.74,80037.29,0.0,-0.98656,1e-05,2.35512]
[1778256398204,37.75,80041.77,0.0,-0.98649,1e-05,2.36495]
[1778256399208,37.75,80047.91,0.0,-0.98641,1e-05,2.37822]
[1778256402229,37.75,80048.0,0.0,-0.98639,1e-05,2.38017]
[1778256404448,37.76,80045.77,0.0,-0.98642,1e-05,2.37616]
[1778256404562,37.76,80043.52,0.0,-0.98645,1e-05,2.37212]
[1778256405893,37.76,80043.3,0.0,-0.98645,1e-05,2.37227]
[1778256406070,37.76,80043.3,0.0,-0.98645,1e-05,2.37227]
[1778256406258,37.76,80043.23,0.0,-0.98644,1e-05,2.37274]
[1778256407560,37.76,80042.78,0.0,-0.98644,1e-05,2.37241]
[1778256413151,37.77,80041.99,0.0,-0.98644,1e-05,2.37378]
[1778256413311,37.77,80041.99,0.0,-0.98644,1e-05,2.37378]
[1778256414871,37.78,80041.28,0.0,-0.98644,1e-05,2.37352]
[1778256415064,37.78,80041.28,0.0,-0.98644,1e-05,2.37352]
[1778256415323,37.78,80041.35,0.0,-0.98643,1e-05,2.37427]
[1778256416223,37.78,80041.35,0.0,-0.98643,1e-05,2.37427]
[1778256416312,37.78,80041.35,0.0,-0.98643,1e-05,2.37427]
[1778256421365,37.79,80046.45,0.0,-0.98634,1e-05,2.38843]
[1778256421978,37.79,80046.45,0.0,-0.98634,1e-05,2.38843]
[1778256422072,37.79,80046.45,0.0,-0.98634,1e-05,2.38843]
[1778256422372,37.79,80049.88,0.0,-0.98629,1e-05,2.39612]
[1778256423054,37.79,80049.88,0.0,-0.98629,1e-05,2.39612]
[1778256423309,37.79,80049.88,0.0,-0.98629,1e-05,2.39612]
[1778256423381,37.79,80049.28,0.0,-0.98629,1e-05,2.39544]
[1778256427260,37.8,80050.03,0.0,-0.98627,1e-05,2.39868]
[1778256427311,37.8,80050.03,0.0,-0.98627,1e-05,2.39868]
[1778256427782,37.8,80048.38,0.0,-0.98629,1e-05,2.39581]
[1778256427810,37.8,80048.38,0.0,-0.98629,1e-05,2.39581]
[1778256428415,37.8,80048.23,0.0,-0.98629,1e-05,2.39607]
[1778256430434,37.81,80042.87,0.0,-0.98635,1e-05,2.38611]
[1778256431441,37.81,80036.89,0.0,-0.98643,1e-05,2.37435]
[1778256432251,37.81,80036.89,0.0,-0.98643,1e-05,2.37435]
[1778256432314,37.81,80036.89,0.0,-0.98643,1e-05,2.37435]
[1778256432448,37.81,80032.2,0.0,-0.98649,1e-05,2.3653]
[1778256434462,37.81,80028.35,0.0,-0.98653,1e-05,2.35864]
[1778256435469,37.82,80024.63,0.0,-0.98658,1e-05,2.35165]
[1778256436390,37.82,80024.63,0.0,-0.98658,1e-05,2.35165]
[1778256436560,37.82,80024.63,0.0,-0.98658,1e-05,2.35165]
[1778256437010,37.82,80023.88,0.0,-0.98658,1e-05,2.35075]
[1778256437060,37.82,80023.88,0.0,-0.98658,1e-05,2.35075]
[1778256437483,37.82,80023.87,0.0,-0.98658,1e-05,2.35137]
[1778256440504,37.83,80013.77,0.0,-0.9867,1e-05,2.33271]
[1778256441175,37.83,80013.77,0.0,-0.9867,1e-05,2.33271]
[1778256441310,37.83,80013.77,0.0,-0.9867,1e-05,2.33271]
[1778256445539,37.84,80004.5,0.0,-0.9868,1e-05,2.31728]
[1778256446546,37.84,79999.56,0.0,-0.98686,1e-05,2.308]
[1778256447553,37.84,79993.5,0.0,-0.98694,1e-05,2.29653]
[1778256449253,37.84,79993.09,0.0,-0.98694,1e-05,2.29642]
[1778256449315,37.84,79993.09,0.0,-0.98694,1e-05,2.29642]
[1778256454990,37.86,79995.32,0.0,-0.98689,1e-05,2.30261]
[1778256455060,37.86,79995.32,0.0,-0.98689,1e-05,2.30261]
[1778256457026,37.86,79994.95,0.0,-0.98689,1e-05,2.30324]
[1778256457064,37.86,79994.95,0.0,-0.98689,1e-05,2.30324]
[1778256457165,37.86,79993.12,0.0,-0.9869,1e-05,2.30094]
[1778256457624,37.86,79988.51,0.0,-0.98696,1e-05,2.2917]
[1778256461118,37.87,79989.51,0.0,-0.98694,1e-05,2.2951]
[1778256461309,37.87,79989.51,0.0,-0.98694,1e-05,2.2951]
[1778256462659,37.88,79981.18,0.0,-0.98704,1e-05,2.28053]
[1778256464422,37.88,79981.18,0.0,-0.98704,1e-05,2.28053]
[1778256464571,37.88,79981.18,0.0,-0.98704,1e-05,2.28053]
[1778256464523,37.88,79973.64,0.0,-0.98712,1e-05,2.26699]
[1778256468548,37.89,79973.91,0.0,-0.98711,1e-05,2.269]
[1778256468562,37.89,79973.91,0.0,-0.98711,1e-05,2.269]
[1778256468701,37.89,79974.36,0.0,-0.9871,1e-05,2.27134]
[1778256471717,37.9,79977.38,0.0,-0.98705,1e-05,2.27879]
[1778256471816,37.9,79977.38,0.0,-0.98705,1e-05,2.27879]
[1778256473739,37.9,79984.41,0.0,-0.98694,1e-05,2.29492]
[1778256475308,37.9,79984.41,0.0,-0.98694,1e-05,2.29492]
[1778256475570,37.9,79984.41,0.0,-0.98694,1e-05,2.29492]
[1778256475343,37.91,79988.58,0.0,-0.98688,1e-05,2.30462]
[1778256480788,37.92,79991.52,0.0,-0.98682,1e-05,2.31381]
[1778256483184,37.92,79991.67,0.0,-0.98681,1e-05,2.31476]
[1778256483314,37.92,79991.67,0.0,-0.98681,1e-05,2.31476]
[1778256487315,37.93,79995.71,0.0,-0.98674,1e-05,2.32545]
[1778256491404,37.94,79994.48,0.0,-0.98674,1e-05,2.32545]
[1778256491541,37.94,79994.48,0.0,-0.98674,1e-05,2.32545]
[1778256491866,37.94,79987.7,0.0,-0.98682,1e-05,2.31304]
[1778256494043,37.94,79985.68,0.0,-0.98685,1e-05,2.30962]
[1778256494061,37.94,79985.68,0.0,-0.98685,1e-05,2.30962]
[1778256494144,37.95,79982.41,0.0,-0.98688,1e-05,2.30436]
[1778256496038,37.95,79982.28,0.0,-0.98688,1e-05,2.3041]
[1778256496060,37.95,79982.28,0.0,-0.98688,1e-05,2.3041]
[1778256499620,37.95,79983.02,0.0,-0.98686,1e-05,2.30753]
[1778256498915,37.96,79986.73,0.0,-0.98681,1e-05,2.31564]
[1778256499809,37.96,79986.73,0.0,-0.98681,1e-05,2.31564]
[1778256499922,37.96,79991.75,0.0,-0.98674,1e-05,2.3264]
[1778256501145,37.96,79991.75,0.0,-0.98674,1e-05,2.3264]
[1778256501314,37.96,79991.75,0.0,-0.98674,1e-05,2.3264]
[1778256501316,37.96,79995.63,0.0,-0.98668,1e-05,2.33548]
[1778256502943,37.96,79991.75,0.0,-0.98672,1e-05,2.32823]
[1778256508434,37.97,79990.5,0.0,-0.98673,1e-05,2.32811]
[1778256508560,37.97,79990.5,0.0,-0.98673,1e-05,2.32811]
[1778256513592,37.98,79991.46,0.0,-0.9867,1e-05,2.33124]
[1778256513635,37.98,79987.94,0.0,-0.98674,1e-05,2.32532]
[1778256513810,37.98,79987.94,0.0,-0.98674,1e-05,2.32532]
[1778256514021,37.98,79983.02,0.0,-0.98681,1e-05,2.31541]
[1778256515814,37.99,79982.16,0.0,-0.98681,1e-05,2.31428]
[1778256516060,37.99,79982.16,0.0,-0.98681,1e-05,2.31428]
[1778256516096,37.99,79982.26,0.0,-0.98681,1e-05,2.3151]
[1778256516844,37.99,79982.26,0.0,-0.98681,1e-05,2.3151]
[1778256517060,37.99,79982.26,0.0,-0.98681,1e-05,2.3151]
[1778256518811,37.99,79983.38,0.0,-0.98678,1e-05,2.31859]
[1778256519068,37.99,79983.38,0.0,-0.98678,1e-05,2.31859]
[1778256519168,38.0,79984.86,0.0,-0.98676,1e-05,2.32279]
[1778256521188,38.0,79987.85,0.0,-0.98672,1e-05,2.32882]
[1778256521309,38.0,79987.85,0.0,-0.98672,1e-05,2.32882]
[1778256524101,38.01,79982.68,0.0,-0.98677,1e-05,2.32138]
[1778256525517,38.01,79982.68,0.0,-0.98677,1e-05,2.32138]
[1778256525562,38.01,79982.68,0.0,-0.98677,1e-05,2.32138]
[1778256525557,38.01,79984.07,0.0,-0.98674,1e-05,2.32478]
[1778256528682,38.01,79985.0,0.0,-0.98672,1e-05,2.32844]
[1778256528810,38.01,79985.0,0.0,-0.98672,1e-05,2.32844]
[1778256534084,38.02,79986.9,0.0,-0.98668,1e-05,2.33518]
[1778256534238,38.02,79986.9,0.0,-0.98668,1e-05,2.33518]
[1778256534321,38.03,79982.08,0.0,-0.98674,1e-05,2.32602]
[1778256535178,38.03,79975.18,0.0,-0.98682,1e-05,2.31273]
[1778256536185,38.03,79975.5,0.0,-0.98681,1e-05,2.31399]
[1778256536857,38.03,79975.5,0.0,-0.98681,1e-05,2.31399]
[1778256537064,38.03,79975.5,0.0,-0.98681,1e-05,2.31399]
[1778256537192,38.03,79974.6,0.0,-0.98682,1e-05,2.3128]
[1778256542227,38.04,79981.64,0.0,-0.98671,1e-05,2.33003]
[1778256543561,38.04,79981.64,0.0,-0.98671,1e-05,2.33003]
[1778256543899,38.04,79979.05,0.0,-0.98674,1e-05,2.3254]
[1778256544060,38.04,79979.05,0.0,-0.98674,1e-05,2.3254]
[1778256544241,38.05,79976.89,0.0,-0.98676,1e-05,2.32165]
[1778256548269,38.05,79971.89,0.0,-0.98681,1e-05,2.31407]
[1778256553304,38.06,79972.06,0.0,-0.98679,1e-05,2.31751]
[1778256557224,38.07,79973.1,0.0,-0.98676,1e-05,2.32144]
[1778256557309,38.07,79973.1,0.0,-0.98676,1e-05,2.32144]
[1778256562005,38.08,79971.22,0.0,-0.98677,1e-05,2.3207]
[1778256562059,38.08,79971.22,0.0,-0.98677,1e-05,2.3207]
[1778256564101,38.08,79974.53,0.0,-0.98672,1e-05,2.32858]
[1778256564312,38.08,79974.53,0.0,-0.98672,1e-05,2.32858]
[1778256564381,38.09,79974.85,0.0,-0.98671,1e-05,2.32981]
[1778256569416,38.1,79974.34,0.0,-0.9867,1e-05,2.33173]
[1778256574451,38.11,79976.3,0.0,-0.98666,1e-05,2.33677]
[1778256575559,38.11,79976.3,0.0,-0.98666,1e-05,2.33677]
[1778256579487,38.11,79967.98,0.0,-0.98675,1e-05,2.32287]
[1778256581171,38.12,79966.92,0.0,-0.98676,1e-05,2.32133]
[1778256581310,38.12,79966.92,0.0,-0.98676,1e-05,2.32133]
[1778256581605,38.12,79965.61,0.0,-0.98677,1e-05,2.3193]
[1778256582230,38.12,79965.61,0.0,-0.98677,1e-05,2.3193]
[1778256582309,38.12,79965.61,0.0,-0.98677,1e-05,2.3193]
[1778256587648,38.13,79967.57,0.0,-0.98673,1e-05,2.32679]
[1778256591083,38.14,79967.67,0.0,-0.98671,1e-05,2.32874]
[1778256591310,38.14,79967.67,0.0,-0.98671,1e-05,2.32874]
[1778256591676,38.14,79967.59,0.0,-0.98671,1e-05,2.32916]
[1778256593043,38.14,79967.27,0.0,-0.98671,1e-05,2.32909]
[1778256593058,38.14,79967.27,0.0,-0.98671,1e-05,2.32909]
[1778256598728,38.15,79966.81,0.0,-0.98669,1e-05,2.33159]
[1778256601476,38.15,79966.55,0.0,-0.98669,1e-05,2.33164]
[1778256601576,38.15,79966.55,0.0,-0.98669,1e-05,2.33164]
[1778256601629,38.16,79966.07,0.0,-0.98669,1e-05,2.33181]
[1778256602787,38.16,79965.48,0.0,-0.9867,1e-05,2.33062]
[1778256602809,38.16,79965.48,0.0,-0.9867,1e-05,2.33062]
[1778256604767,38.16,79969.32,0.0,-0.98664,1e-05,2.34008]
[1778256606707,38.16,79969.32,0.0,-0.98664,1e-05,2.34008]
[1778256606812,38.16,79971.82,0.0,-0.9866,1e-05,2.34568]
[1778256607368,38.16,79971.82,0.0,-0.9866,1e-05,2.34568]
[1778256607564,38.16,79971.82,0.0,-0.9866,1e-05,2.34568]
[1778256607637,38.17,79971.97,0.0,-0.98659,1e-05,2.34707]
[1778256612823,38.18,79971.9,0.0,-0.98658,1e-05,2.34963]
[1778256617858,38.18,79971.93,0.0,-0.98656,1e-05,2.35237]
[1778256620097,38.18,79971.93,0.0,-0.98656,1e-05,2.35237]
[1778256620311,38.18,79971.93,0.0,-0.98656,1e-05,2.35237]
[1778256620370,38.19,79971.93,0.0,-0.98655,1e-05,2.35396]
[1778256620879,38.19,79980.24,0.0,-0.98644,1e-05,2.37086]
[1778256621886,38.19,79984.33,0.0,-0.98638,1e-05,2.37971]
[1778256622893,38.19,79989.9,0.0,-0.9863,1e-05,2.39161]
[1778256623900,38.19,79995.05,0.0,-0.98623,1e-05,2.40267]
[1778256626561,38.2,79996.93,0.0,-0.9862,1e-05,2.407]
[1778256626810,38.2,79997.75,0.0,-0.98618,1e-05,2.40957]
[1778256629943,38.2,80005.79,0.0,-0.98606,1e-05,2.42755]
[1778256630950,38.2,80013.12,0.0,-0.98596,1e-05,2.44322]
[1778256634978,38.21,80009.21,0.0,-0.98602,1e-05,2.43478]
[1778256637712,38.21,80007.19,0.0,-0.98604,1e-05,2.43099]
[1778256636992,38.21,80000.6,0.0,-0.98613,1e-05,2.41774]
[1778256637821,38.21,80000.6,0.0,-0.98613,1e-05,2.41774]
[1778256638000,38.21,79999.43,0.0,-0.98614,1e-05,2.41576]
[1778256639463,38.21,79999.43,0.0,-0.98614,1e-05,2.41576]
[1778256639564,38.21,79999.43,0.0,-0.98614,1e-05,2.41576]
[1778256642132,38.22,79998.56,0.0,-0.98614,1e-05,2.41529]
[1778256642314,38.22,79998.56,0.0,-0.98614,1e-05,2.41529]
[1778256642726,38.22,79998.56,0.0,-0.98614,1e-05,2.41529]
[1778256642411,38.22,79996.15,0.0,-0.98617,1e-05,2.41122]
[1778256642812,38.22,79996.15,0.0,-0.98617,1e-05,2.41122]
[1778256648071,38.23,79996.71,0.0,-0.98615,1e-05,2.41464]
[1778256650711,38.23,79996.04,0.0,-0.98615,1e-05,2.41371]
[1778256650814,38.23,79994.51,0.0,-0.98617,1e-05,2.411]
[1778256651590,38.23,79994.51,0.0,-0.98617,1e-05,2.411]
[1778256651634,38.23,79994.55,0.0,-0.98616,1e-05,2.41199]
[1778256651809,38.23,79994.55,0.0,-0.98616,1e-05,2.41199]
[1778256657136,38.24,79993.33,0.0,-0.98617,1e-05,2.41173]
[1778256658143,38.24,79985.57,0.0,-0.98627,1e-05,2.39621]
[1778256659150,38.24,79980.23,0.0,-0.98634,1e-05,2.38571]
[1778256660159,38.25,79973.94,0.0,-0.98642,1e-05,2.37334]
[1778256661952,38.25,79973.06,0.0,-0.98642,1e-05,2.37203]
[1778256662075,38.25,79973.06,0.0,-0.98642,1e-05,2.37203]
[1778256662173,38.25,79971.99,0.0,-0.98644,1e-05,2.37036]
[1778256663007,38.25,79971.99,0.0,-0.98644,1e-05,2.37036]
[1778256663064,38.25,79971.99,0.0,-0.98644,1e-05,2.37036]
[1778256668215,38.26,79971.42,0.0,-0.98642,1e-05,2.37226]
[1778256669222,38.26,79965.36,0.0,-0.9865,1e-05,2.36044]
[1778256670229,38.26,79962.31,0.0,-0.98654,1e-05,2.35476]
[1778256672243,38.27,79960.78,0.0,-0.98655,1e-05,2.35326]
[1778256673250,38.27,79951.64,0.0,-0.98666,1e-05,2.33536]
[1778256674257,38.27,79948.52,0.0,-0.9867,1e-05,2.32966]
[1778256675420,38.27,79948.52,0.0,-0.9867,1e-05,2.32966]
[1778256675568,38.27,79948.52,0.0,-0.9867,1e-05,2.32966]
[1778256675668,38.27,79948.43,0.0,-0.9867,1e-05,2.33006]
[1778256677042,38.28,79948.19,0.0,-0.9867,1e-05,2.33016]
[1778256677069,38.28,79948.19,0.0,-0.9867,1e-05,2.33016]
[1778256682313,38.29,79947.88,0.0,-0.98668,1e-05,2.33302]
[1778256683321,38.29,79951.95,0.0,-0.98662,1e-05,2.34179]
[1778256684328,38.29,79956.67,0.0,-0.98656,1e-05,2.35188]
[1778256685832,38.29,79957.88,0.0,-0.98654,1e-05,2.35488]
[1778256686062,38.29,79957.88,0.0,-0.98654,1e-05,2.35488]
[1778256686342,38.29,79955.22,0.0,-0.98657,1e-05,2.35005]
[1778256687217,38.29,79955.22,0.0,-0.98657,1e-05,2.35005]
[1778256687313,38.29,79955.22,0.0,-0.98657,1e-05,2.35005]
[1778256688356,38.3,79961.18,0.0,-0.98648,1e-05,2.36322]
[1778256689363,38.3,79964.36,0.0,-0.98644,1e-05,2.37021]
[1778256690566,38.3,79964.36,0.0,-0.98644,1e-05,2.37021]
[1778256690809,38.3,79964.36,0.0,-0.98644,1e-05,2.37021]
[1778256690584,38.3,79966.97,0.0,-0.9864,1e-05,2.37604]
[1778256691130,38.3,79966.97,0.0,-0.9864,1e-05,2.37604]
[1778256691315,38.3,79966.97,0.0,-0.9864,1e-05,2.37604]
[1778256691377,38.3,79970.06,0.0,-0.98636,1e-05,2.38099]
[1778256692384,38.3,79976.12,0.0,-0.98628,1e-05,2.39388]
[1778256694398,38.31,79977.73,0.0,-0.98625,1e-05,2.39812]
[1778256698684,38.31,79978.81,0.0,-0.98623,1e-05,2.40173]
[1778256698810,38.31,79978.81,0.0,-0.98623,1e-05,2.40173]
[1778256698785,38.31,79978.25,0.0,-0.98623,1e-05,2.40104]
[1778256699271,38.31,79978.25,0.0,-0.98623,1e-05,2.40104]
[1778256699313,38.31,79978.25,0.0,-0.98623,1e-05,2.40104]
[1778256699433,38.31,79984.06,0.0,-0.98615,1e-05,2.41345]
[1778256701447,38.32,79988.57,0.0,-0.98608,1e-05,2.42363]
[1778256704468,38.32,79995.02,0.0,-0.98599,1e-05,2.43824]
[1778256705479,38.32,79998.63,0.0,-0.98593,1e-05,2.44615]
[1778256706973,38.32,79999.74,0.0,-0.98592,1e-05,2.44885]
[1778256707061,38.32,79999.74,0.0,-0.98592,1e-05,2.44885]
[1778256707492,38.33,79999.44,0.0,-0.98592,1e-05,2.4486]
[1778256707854,38.33,79999.44,0.0,-0.98592,1e-05,2.4486]
[1778256708060,38.33,79999.44,0.0,-0.98592,1e-05,2.4486]
[1778256711522,38.33,79995.57,0.0,-0.98596,1e-05,2.44209]
[1778256713404,38.33,79996.21,0.0,-0.98595,1e-05,2.44381]
[1778256713560,38.33,79996.21,0.0,-0.98595,1e-05,2.44381]
[1778256713661,38.33,79994.01,0.0,-0.98598,1e-05,2.43963]
[1778256714531,38.33,79994.01,0.0,-0.98598,1e-05,2.43963]
[1778256714562,38.33,79994.01,0.0,-0.98598,1e-05,2.43963]
[1778256717564,38.34,79990.35,0.0,-0.98602,1e-05,2.43364]
[1778256718233,38.34,79990.35,0.0,-0.98602,1e-05,2.43364]
[1778256718312,38.34,79990.35,0.0,-0.98602,1e-05,2.43364]
[1778256720763,38.34,79989.21,0.0,-0.98603,1e-05,2.4321]
[1778256720809,38.34,79989.21,0.0,-0.98603,1e-05,2.4321]
[1778256720769,38.34,79988.97,0.0,-0.98603,1e-05,2.43201]
[1778256721593,38.34,79989.3,0.0,-0.98602,1e-05,2.4331]
[1778256725581,38.35,79988.21,0.0,-0.98603,1e-05,2.43206]
[1778256725809,38.35,79988.21,0.0,-0.98603,1e-05,2.43206]
[1778256725643,38.35,79988.86,0.0,-0.98602,1e-05,2.43381]
[1778256726082,38.35,79988.86,0.0,-0.98602,1e-05,2.43381]
[1778256726309,38.35,79988.86,0.0,-0.98602,1e-05,2.43381]
[1778256726628,38.35,79988.21,0.0,-0.98602,1e-05,2.43287]
[1778256727635,38.35,79993.48,0.0,-0.98595,1e-05,2.44422]
[1778256728642,38.35,79997.34,0.0,-0.98589,1e-05,2.45265]
[1778256729002,38.35,79997.34,0.0,-0.98589,1e-05,2.45265]
[1778256729065,38.35,79997.34,0.0,-0.98589,1e-05,2.45265]
[1778256729649,38.35,79998.6,0.0,-0.98587,1e-05,2.45565]
[1778256730511,38.35,79998.6,0.0,-0.98587,1e-05,2.45565]
[1778256730568,38.35,79998.6,0.0,-0.98587,1e-05,2.45565]
[1778256733677,38.36,79988.3,0.0,-0.986,1e-05,2.43564]
[1778256734684,38.36,79978.49,0.0,-0.98613,1e-05,2.41576]
[1778256735691,38.36,79972.27,0.0,-0.98621,1e-05,2.4034]
[1778256736597,38.36,79972.27,0.0,-0.98621,1e-05,2.4034]
[1778256736846,38.36,79974.29,0.0,-0.98618,1e-05,2.40801]
[1778256737689,38.36,79974.29,0.0,-0.98618,1e-05,2.40801]
[1778256737705,38.36,79980.03,0.0,-0.9861,1e-05,2.42028]
[1778256738712,38.36,79983.92,0.0,-0.98605,1e-05,2.42875]
[1778256739583,38.36,79983.92,0.0,-0.98605,1e-05,2.42875]
[1778256739813,38.36,79983.92,0.0,-0.98605,1e-05,2.42875]
[1778256739719,38.37,79988.24,0.0,-0.98599,1e-05,2.43811]
[1778256744754,38.37,79991.08,0.0,-0.98593,1e-05,2.44598]
[1778256745132,38.37,79991.08,0.0,-0.98593,1e-05,2.44598]
[1778256745310,38.37,79991.08,0.0,-0.98593,1e-05,2.44598]
[1778256745761,38.37,79993.18,0.0,-0.9859,1e-05,2.45074]
[1778256747160,38.38,79993.14,0.0,-0.9859,1e-05,2.45104]
[1778256747318,38.38,79993.14,0.0,-0.9859,1e-05,2.45104]
[1778256752810,38.38,79993.19,0.0,-0.9859,1e-05,2.45152]
[1778256753378,38.38,79993.19,0.0,-0.9859,1e-05,2.45152]
[1778256753559,38.38,79993.19,0.0,-0.9859,1e-05,2.45152]
[1778256753817,38.38,79993.43,0.0,-0.98589,1e-05,2.4524]
[1778256756507,38.39,79993.76,0.0,-0.98588,1e-05,2.45384]
[1778256756569,38.39,79993.76,0.0,-0.98588,1e-05,2.45384]
[1778256757845,38.39,79989.88,0.0,-0.98593,1e-05,2.44651]
[1778256759401,38.39,79990.05,0.0,-0.98592,1e-05,2.44724]
[1778256759558,38.39,79990.05,0.0,-0.98592,1e-05,2.44724]
[1778256759860,38.39,79990.01,0.0,-0.98592,1e-05,2.44755]
[1778256760833,38.39,79990.01,0.0,-0.98592,1e-05,2.44755]
[1778256761062,38.39,79990.34,0.0,-0.98591,1e-05,2.44861]
[1778256764318,38.4,79992.44,0.0,-0.98588,1e-05,2.45413]
[1778256764559,38.4,79992.44,0.0,-0.98588,1e-05,2.45413]
[1778256764895,38.4,79993.09,0.0,-0.98587,1e-05,2.45585]
[1778256766026,38.4,79994.91,0.0,-0.98584,1e-05,2.46002]
[1778256766067,38.4,79994.91,0.0,-0.98584,1e-05,2.46002]
[1778256769931,38.4,79997.54,0.0,-0.98579,1e-05,2.46694]
[1778256771833,38.4,79997.37,0.0,-0.98579,1e-05,2.46693]
[1778256771945,38.4,79996.76,0.0,-0.9858,1e-05,2.46601]
[1778256772059,38.4,79996.76,0.0,-0.9858,1e-05,2.46601]
[1778256772952,38.41,79994.98,0.0,-0.98582,1e-05,2.46263]
[1778256773959,38.41,79992.67,0.0,-0.98585,1e-05,2.45817]
[1778256774013,38.41,79992.67,0.0,-0.98585,1e-05,2.45817]
[1778256774067,38.41,79992.67,0.0,-0.98585,1e-05,2.45817]
[1778256778402,38.41,79989.8,0.0,-0.98588,1e-05,2.45328]
[1778256779732,38.41,79988.83,0.0,-0.98589,1e-05,2.452]
[1778256779817,38.41,79988.83,0.0,-0.98589,1e-05,2.452]
[1778256779882,38.41,79988.53,0.0,-0.98589,1e-05,2.45175]
[1778256780012,38.41,79982.8,0.0,-0.98597,1e-05,2.43984]
[1778256781009,38.42,79978.89,0.0,-0.98602,1e-05,2.43213]
[1778256783437,38.42,79978.07,0.0,-0.98603,1e-05,2.43084]
[1778256783565,38.42,79978.07,0.0,-0.98603,1e-05,2.43084]
[1778256783609,38.42,79975.86,0.0,-0.98606,1e-05,2.42708]
[1778256785037,38.42,79966.68,0.0,-0.98618,1e-05,2.40859]
[1778256786608,38.42,79966.68,0.0,-0.98618,1e-05,2.40859]
[1778256786810,38.42,79966.68,0.0,-0.98618,1e-05,2.40859]
[1778256786821,38.42,79964.98,0.0,-0.98619,1e-05,2.40598]
[1778256789068,38.43,79960.47,0.0,-0.98625,1e-05,2.39764]
[1778256791019,38.43,79960.13,0.0,-0.98625,1e-05,2.3974]
[1778256791064,38.43,79960.13,0.0,-0.98625,1e-05,2.3974]
[1778256796010,38.44,79959.07,0.0,-0.98625,1e-05,2.39753]
[1778256796061,38.44,79959.07,0.0,-0.98625,1e-05,2.39753]
[1778256796346,38.44,79957.95,0.0,-0.98626,1e-05,2.3957]
[1778256798129,38.44,79963.29,0.0,-0.98618,1e-05,2.40756]
[1778256799060,38.44,79963.29,0.0,-0.98618,1e-05,2.40756]
[1778256799311,38.44,79963.29,0.0,-0.98618,1e-05,2.40756]
[1778256799421,38.44,79963.29,0.0,-0.98618,1e-05,2.40756]
[1778256799563,38.44,79963.29,0.0,-0.98618,1e-05,2.40756]
[1778256799661,38.44,79964.43,0.0,-0.98616,1e-05,2.41078]
[1778256802297,38.44,79966.07,0.0,-0.98614,1e-05,2.41459]
[1778256802310,38.44,79966.07,0.0,-0.98614,1e-05,2.41459]
[1778256802668,38.45,79970.39,0.0,-0.98607,1e-05,2.42433]
[1778256803968,38.45,79970.39,0.0,-0.98607,1e-05,2.42433]
[1778256803164,38.45,79973.22,0.0,-0.98603,1e-05,2.43018]
[1778256804063,38.45,79973.22,0.0,-0.98603,1e-05,2.43018]
[1778256807192,38.45,79970.68,0.0,-0.98606,1e-05,2.42656]
[1778256808077,38.45,79970.68,0.0,-0.98606,1e-05,2.42656]
[1778256808309,38.45,79970.68,0.0,-0.98606,1e-05,2.42656]
[1778256810213,38.46,79966.73,0.0,-0.9861,1e-05,2.41965]
[1778256811502,38.46,79966.73,0.0,-0.9861,1e-05,2.41965]
[1778256811562,38.46,79966.73,0.0,-0.9861,1e-05,2.41965]
[1778256813310,38.46,79965.7,0.0,-0.98612,1e-05,2.41651]
[1778256813412,38.46,79965.05,0.0,-0.98612,1e-05,2.41602]
[1778256818867,38.47,79964.52,0.0,-0.98612,1e-05,2.4162]
[1778256819061,38.47,79966.64,0.0,-0.98609,1e-05,2.42141]
[1778256822298,38.47,79961.08,0.0,-0.98616,1e-05,2.4112]
[1778256824035,38.47,79959.3,0.0,-0.98618,1e-05,2.40796]
[1778256824063,38.47,79959.3,0.0,-0.98618,1e-05,2.40796]
[1778256826226,38.48,79963.33,0.0,-0.98612,1e-05,2.4171]
[1778256826313,38.48,79963.33,0.0,-0.98612,1e-05,2.4171]
[1778256827312,38.48,79965.15,0.0,-0.98609,1e-05,2.42127]
[1778256827559,38.48,79965.15,0.0,-0.98609,1e-05,2.42127]
[1778256827596,38.48,79964.51,0.0,-0.98609,1e-05,2.42079]
[1778256833374,38.49,79962.4,0.0,-0.98611,1e-05,2.41857]
[1778256836852,38.49,79960.88,0.0,-0.98612,1e-05,2.41631]
[1778256837067,38.49,79958.51,0.0,-0.98615,1e-05,2.41231]
[1778256841907,38.5,79956.5,0.0,-0.98616,1e-05,2.40998]
[1778256842066,38.5,79955.72,0.0,-0.98617,1e-05,2.40883]
[1778256842393,38.5,79955.72,0.0,-0.98617,1e-05,2.40883]
[1778256842561,38.5,79955.72,0.0,-0.98617,1e-05,2.40883]
[1778256842660,38.5,79956.32,0.0,-0.98616,1e-05,2.41051]
[1778256848479,38.51,79952.96,0.0,-0.98619,1e-05,2.40635]
[1778256852507,38.52,79946.82,0.0,-0.98626,1e-05,2.39564]
[1778256853871,38.52,79946.82,0.0,-0.98626,1e-05,2.39564]
[1778256854065,38.52,79945.45,0.0,-0.98627,1e-05,2.39332]
[1778256859556,38.53,79946.23,0.0,-0.98624,1e-05,2.39779]
[1778256861442,38.53,79945.74,0.0,-0.98625,1e-05,2.39726]
[1778256861561,38.53,79945.74,0.0,-0.98625,1e-05,2.39726]
[1778256863971,38.53,79947.44,0.0,-0.98622,1e-05,2.40168]
[1778256864003,38.53,79949.87,0.0,-0.98618,1e-05,2.40711]
[1778256866605,38.54,79955.28,0.0,-0.9861,1e-05,2.41958]
[1778256867248,38.54,79955.28,0.0,-0.9861,1e-05,2.41958]
[1778256867314,38.54,79955.28,0.0,-0.9861,1e-05,2.41958]
[1778256867612,38.54,79959.62,0.0,-0.98604,1e-05,2.42894]
[1778256870633,38.54,79964.51,0.0,-0.98596,1e-05,2.44026]
[1778256872918,38.54,79961.8,0.0,-0.98601,1e-05,2.43317]
[1778256873062,38.54,79961.8,0.0,-0.98601,1e-05,2.43317]
[1778256874152,38.55,79960.1,0.0,-0.98603,1e-05,2.43047]
[1778256874317,38.55,79960.1,0.0,-0.98603,1e-05,2.43047]
[1778256874662,38.55,79959.44,0.0,-0.98603,1e-05,2.42952]
[1778256875994,38.55,79959.44,0.0,-0.98603,1e-05,2.42952]
[1778256876061,38.55,79959.44,0.0,-0.98603,1e-05,2.42952]
[1778256877233,38.55,79955.23,0.0,-0.98608,1e-05,2.42168]
[1778256877314,38.55,79955.23,0.0,-0.98608,1e-05,2.42168]
[1778256877683,38.55,79956.15,0.0,-0.98607,1e-05,2.42399]
[1778256881277,38.56,79953.34,0.0,-0.9861,1e-05,2.41948]
[1778256881313,38.56,79953.34,0.0,-0.9861,1e-05,2.41948]
[1778256886748,38.57,79957.53,0.0,-0.98602,1e-05,2.43061]
[1778256891783,38.57,79957.27,0.0,-0.98601,1e-05,2.43212]
[1778256895628,38.58,79956.9,0.0,-0.98601,1e-05,2.43257]
[1778256895813,38.58,79956.9,0.0,-0.98601,1e-05,2.43257]
[1778256897976,38.58,79953.8,0.0,-0.98605,1e-05,2.42699]
[1778256898070,38.58,79953.8,0.0,-0.98605,1e-05,2.42699]
[1778256898029,38.58,79951.84,0.0,-0.98607,1e-05,2.42337]
[1778256898832,38.58,79947.88,0.0,-0.98612,1e-05,2.41566]
[1778256900629,38.58,79947.34,0.0,-0.98613,1e-05,2.41498]
[1778256900814,38.58,79947.34,0.0,-0.98613,1e-05,2.41498]
[1778256905882,38.59,79944.3,0.0,-0.98615,1e-05,2.41139]
[1778256910426,38.6,79943.17,0.0,-0.98615,1e-05,2.41084]
[1778256910562,38.6,79943.17,0.0,-0.98615,1e-05,2.41084]
[1778256912554,38.6,79942.5,0.0,-0.98616,1e-05,2.41034]
[1778256912816,38.6,79942.5,0.0,-0.98616,1e-05,2.41034]
[1778256912935,38.6,79942.92,0.0,-0.98615,1e-05,2.41165]
[1778256915634,38.6,79941.86,0.0,-0.98616,1e-05,2.41035]
[1778256915810,38.6,79941.86,0.0,-0.98616,1e-05,2.41035]
[1778256920991,38.61,79941.23,0.0,-0.98615,1e-05,2.4117]
[1778256922013,38.61,79941.23,0.0,-0.98615,1e-05,2.4117]
[1778256922060,38.61,79941.23,0.0,-0.98615,1e-05,2.4117]
[1778256922729,38.61,79941.55,0.0,-0.98614,1e-05,2.41279]
[1778256922810,38.61,79941.55,0.0,-0.98614,1e-05,2.41279]
[1778256922826,38.62,79941.55,0.0,-0.98614,1e-05,2.41323]
[1778256928041,38.62,79945.47,0.0,-0.98607,1e-05,2.4234]
[1778256930055,38.62,79949.77,0.0,-0.98601,1e-05,2.43307]
[1778256930495,38.62,79949.77,0.0,-0.98601,1e-05,2.43307]
[1778256930561,38.62,79949.77,0.0,-0.98601,1e-05,2.43307]
[1778256934797,38.63,79952.83,0.0,-0.98596,1e-05,2.43907]
[1778256934810,38.63,79952.83,0.0,-0.98596,1e-05,2.43907]
[1778256935090,38.63,79953.33,0.0,-0.98595,1e-05,2.44049]
[1778256936935,38.63,79953.43,0.0,-0.98595,1e-05,2.44109]
[1778256937065,38.63,79953.43,0.0,-0.98595,1e-05,2.44109]
[1778256941360,38.64,79956.13,0.0,-0.9859,1e-05,2.44858]
[1778256941559,38.64,79956.13,0.0,-0.9859,1e-05,2.44858]
[1778256941992,38.64,79956.13,0.0,-0.9859,1e-05,2.44858]
[1778256942064,38.64,79956.13,0.0,-0.9859,1e-05,2.44858]
[1778256942139,38.64,79955.72,0.0,-0.9859,1e-05,2.4481]
[1778256943146,38.64,79959.17,0.0,-0.98586,1e-05,2.45563]
[1778256948181,38.65,79959.11,0.0,-0.98584,1e-05,2.4573]
[1778256953764,38.65,79959.16,0.0,-0.98583,1e-05,2.45882]
[1778256953813,38.65,79959.16,0.0,-0.98583,1e-05,2.45882]
[1778256959367,38.66,79958.66,0.0,-0.98583,1e-05,2.45987]
[1778256959564,38.66,79958.66,0.0,-0.98583,1e-05,2.45987]
[1778256960328,38.66,79959.55,0.0,-0.98581,1e-05,2.4624]
[1778256960564,38.66,79959.55,0.0,-0.98581,1e-05,2.4624]
[1778256960665,38.66,79958.87,0.0,-0.98582,1e-05,2.46133]
[1778256961272,38.66,79955.31,0.0,-0.98587,1e-05,2.45394]
[1778256962404,38.66,79955.31,0.0,-0.98587,1e-05,2.45394]
[1778256962562,38.66,79955.31,0.0,-0.98587,1e-05,2.45394]
[1778256962625,38.66,79951.55,0.0,-0.98591,1e-05,2.44688]
[1778256964389,38.66,79949.83,0.0,-0.98594,1e-05,2.44332]
[1778256964558,38.66,79949.83,0.0,-0.98594,1e-05,2.44332]
[1778256964659,38.67,79950.23,0.0,-0.98593,1e-05,2.44488]
[1778256970532,38.67,79950.88,0.0,-0.98591,1e-05,2.44766]
[1778256970564,38.67,79950.88,0.0,-0.98591,1e-05,2.44766]
[1778256974317,38.68,79949.01,0.0,-0.98592,1e-05,2.44521]
[1778256974563,38.68,79949.01,0.0,-0.98592,1e-05,2.44521]
[1778256974667,38.68,79949.01,0.0,-0.98592,1e-05,2.44521]
[1778256974812,38.68,79949.01,0.0,-0.98592,1e-05,2.44521]
[1778256974913,38.68,79947.83,0.0,-0.98593,1e-05,2.4435]
[1778256978824,38.68,79945.53,0.0,-0.98596,1e-05,2.43949]
[1778256979073,38.68,79945.53,0.0,-0.98596,1e-05,2.43949]
[1778256984434,38.69,79941.56,0.0,-0.986,1e-05,2.43392]
[1778256986699,38.69,79941.79,0.0,-0.98599,1e-05,2.43477]
[1778256989938,38.69,79940.86,0.0,-0.986,1e-05,2.43399]
[1778256990067,38.69,79940.86,0.0,-0.986,1e-05,2.43399]
[1778256990085,38.7,79939.31,0.0,-0.98601,1e-05,2.43156]
[1778256995511,38.7,79937.49,0.0,-0.98603,1e-05,2.42788]
[1778257000546,38.71,79934.64,0.0,-0.98606,1e-05,2.42398]
[1778257002561,38.71,79925.57,0.0,-0.98618,1e-05,2.40622]
[1778257003471,38.71,79925.57,0.0,-0.98618,1e-05,2.40622]
[1778257003558,38.71,79925.57,0.0,-0.98618,1e-05,2.40622]
[1778257003567,38.71,79917.97,0.0,-0.98627,1e-05,2.39117]
[1778257004574,38.71,79904.44,0.0,-0.98645,1e-05,2.36427]
[1778257005581,38.72,79901.7,0.0,-0.98648,1e-05,2.35921]
[1778257006588,38.72,79899.44,0.0,-0.98651,1e-05,2.35567]
[1778257009491,38.72,79899.3,0.0,-0.9865,1e-05,2.35639]
[1778257009561,38.72,79899.3,0.0,-0.9865,1e-05,2.35639]
[1778257010616,38.73,79899.96,0.0,-0.98649,1e-05,2.35872]
[1778257011623,38.73,79906.85,0.0,-0.98639,1e-05,2.37307]
[1778257012630,38.73,79910.51,0.0,-0.98634,1e-05,2.38093]
[1778257017665,38.74,79912.79,0.0,-0.9863,1e-05,2.38783]
[1778257019679,38.74,79919.53,0.0,-0.9862,1e-05,2.40239]
[1778257021693,38.74,79922.42,0.0,-0.98616,1e-05,2.40911]
[1778257027735,38.75,79925.26,0.0,-0.9861,1e-05,2.41727]
[1778257032770,38.76,79928.06,0.0,-0.98605,1e-05,2.42495]
[1778257037807,38.76,79930.66,0.0,-0.986,1e-05,2.43212]
[1778257041835,38.77,79934.08,0.0,-0.98595,1e-05,2.44057]
[1778257044856,38.77,79938.03,0.0,-0.98589,1e-05,2.44973]
[1778257049891,38.77,79936.53,0.0,-0.9859,1e-05,2.44832]
[1778257053038,38.78,79938.15,0.0,-0.98588,1e-05,2.45045]
[1778257053069,38.78,79938.15,0.0,-0.98588,1e-05,2.45045]
[1778257053077,38.78,79938.36,0.0,-0.98588,1e-05,2.45122]
[1778257055045,38.78,79938.41,0.0,-0.98587,1e-05,2.45165]
[1778257055309,38.78,79938.39,0.0,-0.98587,1e-05,2.45195]
[1778257060968,38.79,79938.29,0.0,-0.98586,1e-05,2.45375]
[1778257062984,38.79,79950.16,0.0,-0.98569,1e-05,2.47903]
[1778257063992,38.79,79963.78,0.0,-0.9855,1e-05,2.50782]
[1778257064999,38.79,79964.57,0.0,-0.98549,1e-05,2.50973]
[1778257067169,38.79,79964.0,0.0,-0.9855,1e-05,2.50877]
[1778257067312,38.79,79963.88,0.0,-0.9855,1e-05,2.50876]
[1778257067565,38.79,79963.88,0.0,-0.9855,1e-05,2.50876]
[1778257067811,38.79,79963.88,0.0,-0.9855,1e-05,2.50876]
[1778257068029,38.79,79965.22,0.0,-0.98548,1e-05,2.51182]
[1778257069033,38.79,79975.7,0.0,-0.98533,1e-05,2.53418]
[1778257070040,38.79,79981.13,0.0,-0.98525,1e-05,2.54591]
[1778257071047,38.79,79977.27,0.0,-0.9853,1e-05,2.53789]
[1778257073065,38.8,79984.7,0.0,-0.9852,1e-05,2.55406]
[1778257075080,38.8,79981.2,0.0,-0.98524,1e-05,2.54693]
[1778257076087,38.8,79985.55,0.0,-0.98518,1e-05,2.55637]
[1778257077726,38.8,79986.86,0.0,-0.98516,1e-05,2.55932]
[1778257077817,38.8,79986.86,0.0,-0.98516,1e-05,2.55932]
[1778257078102,38.8,79987.26,0.0,-0.98515,1e-05,2.56032]
[1778257078434,38.8,79987.26,0.0,-0.98515,1e-05,2.56032]
[1778257078561,38.8,79987.26,0.0,-0.98515,1e-05,2.56032]
[1778257084144,38.8,79985.65,0.0,-0.98517,1e-05,2.55779]
[1778257086649,38.8,79985.36,0.0,-0.98517,1e-05,2.55746]
[1778257086825,38.8,79985.36,0.0,-0.98517,1e-05,2.55746]
[1778257087165,38.8,79982.98,0.0,-0.98521,1e-05,2.55254]
[1778257088238,38.8,79982.98,0.0,-0.98521,1e-05,2.55254]
[1778257088172,38.8,79978.07,0.0,-0.98527,1e-05,2.54225]
[1778257088312,38.8,79978.07,0.0,-0.98527,1e-05,2.54225]
[1778257093207,38.81,79968.32,0.0,-0.9854,1e-05,2.52249]
[1778257095221,38.81,79964.32,0.0,-0.98546,1e-05,2.51448]
[1778257095475,38.81,79964.32,0.0,-0.98546,1e-05,2.51448]
[1778257095565,38.81,79964.32,0.0,-0.98546,1e-05,2.51448]
[1778257096016,38.81,79964.32,0.0,-0.98546,1e-05,2.51448]
[1778257096067,38.81,79964.32,0.0,-0.98546,1e-05,2.51448]
[1778257096228,38.81,79963.22,0.0,-0.98547,1e-05,2.51238]
[1778257097235,38.81,79959.34,0.0,-0.98552,1e-05,2.50445]
[1778257099249,38.81,79956.18,0.0,-0.98556,1e-05,2.4983]
[1778257100658,38.81,79956.41,0.0,-0.98556,1e-05,2.49903]
[1778257100815,38.81,79956.41,0.0,-0.98556,1e-05,2.49903]
[1778257101040,38.81,79956.41,0.0,-0.98556,1e-05,2.49903]
[1778257101066,38.81,79956.41,0.0,-0.98556,1e-05,2.49903]
[1778257101263,38.81,79956.4,0.0,-0.98556,1e-05,2.49925]
[1778257106298,38.82,79956.16,0.0,-0.98555,1e-05,2.49998]
[1778257107596,38.82,79955.9,0.0,-0.98555,1e-05,2.49969]
[1778257107812,38.82,79955.9,0.0,-0.98555,1e-05,2.49969]
[1778257108037,38.82,79955.9,0.0,-0.98555,1e-05,2.49969]
[1778257108068,38.82,79955.9,0.0,-0.98555,1e-05,2.49969]
[1778257108165,38.82,79955.9,0.0,-0.98555,1e-05,2.49994]
[1778257113347,38.82,79956.19,0.0,-0.98555,1e-05,2.49987]
[1778257118111,38.82,79955.48,0.0,-0.98556,1e-05,2.49913]
[1778257118312,38.82,79955.48,0.0,-0.98556,1e-05,2.49913]
[1778257118210,38.83,79956.5,0.0,-0.98554,1e-05,2.50176]
[1778257118573,38.83,79956.5,0.0,-0.98554,1e-05,2.50176]
[1778257118811,38.83,79956.5,0.0,-0.98554,1e-05,2.50176]
[1778257124425,38.83,79954.95,0.0,-0.98555,1e-05,2.49997]
[1778257129460,38.83,79954.61,0.0,-0.98555,1e-05,2.50049]
[1778257131136,38.83,79954.61,0.0,-0.98555,1e-05,2.50049]
[1778257131314,38.83,79954.61,0.0,-0.98555,1e-05,2.50049]
[1778257131167,38.84,79954.03,0.0,-0.98555,1e-05,2.49977]
[1778257131483,38.84,79954.03,0.0,-0.98555,1e-05,2.49977]
[1778257131561,38.84,79954.03,0.0,-0.98555,1e-05,2.49977]
[1778257137296,38.84,79953.33,0.0,-0.98556,1e-05,2.49905]
[1778257137314,38.84,79953.33,0.0,-0.98556,1e-05,2.49905]
[1778257137592,38.84,79953.79,0.0,-0.98555,1e-05,2.5005]
[1778257137812,38.84,79953.79,0.0,-0.98555,1e-05,2.5005]
[1778257137831,38.84,79954.67,0.0,-0.98553,1e-05,2.50283]
[1778257143558,38.84,79954.06,0.0,-0.98553,1e-05,2.50274]
[1778257148593,38.85,79954.55,0.0,-0.98552,1e-05,2.50495]
[1778257153628,38.85,79954.08,0.0,-0.98552,1e-05,2.50514]
[1778257157093,38.85,79954.28,0.0,-0.98551,1e-05,2.50603]
[1778257157270,38.85,79954.28,0.0,-0.98551,1e-05,2.50603]
[1778257157314,38.85,79954.28,0.0,-0.98551,1e-05,2.50603]
[1778257157311,38.86,79954.2,0.0,-0.98551,1e-05,2.50633]
[1778257162691,38.86,79954.67,0.0,-0.98549,1e-05,2.50848]
[1778257167726,38.86,79951.48,0.0,-0.98553,1e-05,2.50296]
[1778257169070,38.86,79951.48,0.0,-0.98553,1e-05,2.50296]
[1778257169314,38.86,79951.48,0.0,-0.98553,1e-05,2.50296]
[1778257169160,38.86,79948.72,0.0,-0.98556,1e-05,2.49767]
[1778257169487,38.86,79948.72,0.0,-0.98556,1e-05,2.49767]
[1778257169568,38.86,79948.72,0.0,-0.98556,1e-05,2.49767]
[1778257174949,38.87,79949.56,0.0,-0.98556,1e-05,2.49879]
[1778257175066,38.87,79949.56,0.0,-0.98556,1e-05,2.49879]
[1778257175163,38.87,79945.58,0.0,-0.98561,1e-05,2.49073]
[1778257175623,38.87,79945.58,0.0,-0.98561,1e-05,2.49073]
[1778257175814,38.87,79945.58,0.0,-0.98561,1e-05,2.49073]
[1778257176789,38.87,79937.07,0.0,-0.98572,1e-05,2.47357]
[1778257179195,38.87,79934.33,0.0,-0.98576,1e-05,2.46818]
[1778257179314,38.87,79934.33,0.0,-0.98576,1e-05,2.46818]
[1778257179296,38.87,79933.06,0.0,-0.98577,1e-05,2.46586]
[1778257179726,38.87,79933.06,0.0,-0.98577,1e-05,2.46586]
[1778257179817,38.87,79933.06,0.0,-0.98577,1e-05,2.46586]
[1778257184255,38.88,79933.48,0.0,-0.98576,1e-05,2.46796]
[1778257184313,38.88,79933.48,0.0,-0.98576,1e-05,2.46796]
[1778257184334,38.88,79934.57,0.0,-0.98574,1e-05,2.47052]
[1778257186166,38.88,79936.51,0.0,-0.98571,1e-05,2.47485]
[1778257186314,38.88,79936.51,0.0,-0.98571,1e-05,2.47485]
[1778257191894,38.89,79935.13,0.0,-0.98572,1e-05,2.47407]
[1778257196964,38.89,79935.07,0.0,-0.98571,1e-05,2.47512]
[1778257197073,38.89,79935.07,0.0,-0.98571,1e-05,2.47512]
[1778257197324,38.89,79935.07,0.0,-0.98571,1e-05,2.47512]
[1778257197171,38.89,79935.15,0.0,-0.98571,1e-05,2.47558]
[1778257197561,38.89,79935.15,0.0,-0.98571,1e-05,2.47558]
[1778257201966,38.9,79947.38,0.0,-0.98553,1e-05,2.50254]
[1778257202642,38.9,79947.38,0.0,-0.98553,1e-05,2.50254]
[1778257203068,38.9,79947.38,0.0,-0.98553,1e-05,2.50254]
[1778257203102,38.9,79948.25,0.0,-0.98552,1e-05,2.50461]
[1778257205531,38.9,79945.88,0.0,-0.98555,1e-05,2.50013]
[1778257205994,38.9,79941.12,0.0,-0.98561,1e-05,2.49044]
[1778257209016,38.9,79951.7,0.0,-0.98546,1e-05,2.51337]
[1778257209914,38.9,79951.7,0.0,-0.98546,1e-05,2.51337]
[1778257210064,38.9,79951.7,0.0,-0.98546,1e-05,2.51337]
[1778257210157,38.9,79951.6,0.0,-0.98546,1e-05,2.51339]
[1778257210504,38.9,79951.6,0.0,-0.98546,1e-05,2.51339]
[1778257210569,38.9,79951.6,0.0,-0.98546,1e-05,2.51339]
[1778257214051,38.9,79959.65,0.0,-0.98534,1e-05,2.53124]
[1778257215259,38.91,79963.68,0.0,-0.98528,1e-05,2.53996]
[1778257217072,38.91,79968.36,0.0,-0.98521,1e-05,2.55024]
[1778257219053,38.91,79966.36,0.0,-0.98524,1e-05,2.54616]
[1778257219064,38.91,79966.36,0.0,-0.98524,1e-05,2.54616]
[1778257219086,38.91,79963.44,0.0,-0.98528,1e-05,2.54014]
[1778257219431,38.91,79963.44,0.0,-0.98528,1e-05,2.54014]
[1778257219564,38.91,79963.44,0.0,-0.98528,1e-05,2.54014]
[1778257225128,38.91,79962.82,0.0,-0.98528,1e-05,2.5399]
[1778257228149,38.91,79945.81,0.0,-0.98552,1e-05,2.50462]
[1778257229156,38.91,79940.26,0.0,-0.98559,1e-05,2.49325]
[1778257229754,38.91,79940.26,0.0,-0.98559,1e-05,2.49325]
[1778257229810,38.91,79940.26,0.0,-0.98559,1e-05,2.49325]
[1778257230171,38.91,79940.26,0.0,-0.98559,1e-05,2.49325]
[1778257230311,38.91,79940.26,0.0,-0.98559,1e-05,2.49325]
[1778257230410,38.91,79940.0,0.0,-0.98559,1e-05,2.49296]
[1778257236205,38.92,79939.33,0.0,-0.9856,1e-05,2.49117]
[1778257237472,38.92,79938.76,0.0,-0.98561,1e-05,2.49024]
[1778257237561,38.92,79938.76,0.0,-0.98561,1e-05,2.49024]
[1778257237874,38.92,79938.76,0.0,-0.98561,1e-05,2.49024]
[1778257238069,38.92,79938.76,0.0,-0.98561,1e-05,2.49024]
[1778257238219,38.92,79937.92,0.0,-0.98562,1e-05,2.48874]
[1778257242184,38.92,79937.17,0.0,-0.98562,1e-05,2.48795]
[1778257242312,38.92,79937.17,0.0,-0.98562,1e-05,2.48795]
[1778257243056,38.92,79937.37,0.0,-0.98562,1e-05,2.48862]
[1778257243310,38.92,79937.37,0.0,-0.98562,1e-05,2.48862]
[1778257243370,38.92,79938.11,0.0,-0.98561,1e-05,2.49042]
[1778257246278,38.93,79930.32,0.0,-0.98571,1e-05,2.47497]
[1778257246712,38.93,79930.32,0.0,-0.98571,1e-05,2.47497]
[1778257246816,38.93,79930.32,0.0,-0.98571,1e-05,2.47497]
[1778257252319,38.93,79927.65,0.0,-0.98573,1e-05,2.47109]
[1778257253036,38.93,79927.65,0.0,-0.98573,1e-05,2.47109]
[1778257253064,38.93,79927.65,0.0,-0.98573,1e-05,2.47109]
[1778257253066,38.93,79927.65,0.0,-0.98573,1e-05,2.47137]
[1778257253468,38.93,79927.65,0.0,-0.98573,1e-05,2.47137]
[1778257253563,38.93,79927.65,0.0,-0.98573,1e-05,2.47137]
[1778257255340,38.94,79931.99,0.0,-0.98567,1e-05,2.48094]
[1778257256272,38.94,79931.99,0.0,-0.98567,1e-05,2.48094]
[1778257256311,38.94,79931.99,0.0,-0.98567,1e-05,2.48094]
[1778257256347,38.94,79936.25,0.0,-0.98561,1e-05,2.49007]
[1778257256588,38.94,79936.25,0.0,-0.98561,1e-05,2.49007]
[1778257256812,38.94,79936.25,0.0,-0.98561,1e-05,2.49007]
[1778257262390,38.94,79935.11,0.0,-0.98561,1e-05,2.4892]
[1778257265505,38.94,79935.41,0.0,-0.98561,1e-05,2.49059]
[1778257265560,38.94,79935.41,0.0,-0.98561,1e-05,2.49059]
[1778257265903,38.94,79935.41,0.0,-0.98561,1e-05,2.49059]
[1778257266066,38.94,79935.41,0.0,-0.98561,1e-05,2.49059]
[1778257266418,38.94,79935.52,0.0,-0.9856,1e-05,2.49108]
[1778257271453,38.95,79935.4,0.0,-0.9856,1e-05,2.49209]
[1778257273471,38.95,79931.24,0.0,-0.98565,1e-05,2.48394]
[1778257274474,38.95,79919.71,0.0,-0.9858,1e-05,2.46033]
[1778257275483,38.95,79919.71,0.0,-0.9858,1e-05,2.46033]
[1778257275481,38.95,79913.27,0.0,-0.98589,1e-05,2.44738]
[1778257275571,38.95,79913.27,0.0,-0.98589,1e-05,2.44738]
[1778257276088,38.95,79913.27,0.0,-0.98589,1e-05,2.44738]
[1778257276309,38.95,79913.27,0.0,-0.98589,1e-05,2.44738]
[1778257276488,38.95,79913.03,0.0,-0.98589,1e-05,2.44722]
[1778257280689,38.96,79910.67,0.0,-0.98592,1e-05,2.44336]
[1778257280814,38.96,79910.67,0.0,-0.98592,1e-05,2.44336]
[1778257281076,38.96,79910.67,0.0,-0.98592,1e-05,2.44336]
[1778257281315,38.96,79910.67,0.0,-0.98592,1e-05,2.44336]
[1778257281389,38.96,79909.52,0.0,-0.98593,1e-05,2.44167]
[1778257283491,38.96,79909.61,0.0,-0.98593,1e-05,2.44186]
[1778257283558,38.96,79911.75,0.0,-0.9859,1e-05,2.44658]
[1778257283592,38.96,79914.71,0.0,-0.98585,1e-05,2.45299]
[1778257289579,38.97,79914.43,0.0,-0.98584,1e-05,2.45429]
[1778257294122,38.97,79914.59,0.0,-0.98585,1e-05,2.45367]
[1778257294311,38.97,79914.59,0.0,-0.98585,1e-05,2.45367]
[1778257298975,38.97,79915.03,0.0,-0.98583,1e-05,2.45611]
[1778257299061,38.97,79915.03,0.0,-0.98583,1e-05,2.45611]
[1778257299127,38.98,79918.37,0.0,-0.98578,1e-05,2.4636]
[1778257300148,38.98,79918.37,0.0,-0.98578,1e-05,2.4636]
[1778257300316,38.98,79918.37,0.0,-0.98578,1e-05,2.4636]
[1778257300360,38.98,79923.65,0.0,-0.98571,1e-05,2.47479]
[1778257300656,38.98,79927.34,0.0,-0.98566,1e-05,2.48244]
[1778257305691,38.98,79927.9,0.0,-0.98564,1e-05,2.48493]
[1778257309719,38.99,79931.3,0.0,-0.98559,1e-05,2.49305]
[1778257310626,38.99,79931.3,0.0,-0.98559,1e-05,2.49305]
[1778257310810,38.99,79931.3,0.0,-0.98559,1e-05,2.49305]
[1778257311179,38.99,79931.3,0.0,-0.98559,1e-05,2.49305]
[1778257311311,38.99,79931.3,0.0,-0.98559,1e-05,2.49305]
[1778257311409,38.99,79931.78,0.0,-0.98558,1e-05,2.49454]
[1778257316768,38.99,79932.92,0.0,-0.98555,1e-05,2.49815]
[1778257320454,38.99,79933.01,0.0,-0.98555,1e-05,2.49882]
[1778257320562,38.99,79932.86,0.0,-0.98555,1e-05,2.49876]
[1778257321117,38.99,79932.86,0.0,-0.98555,1e-05,2.49876]
[1778257321310,38.99,79932.86,0.0,-0.98555,1e-05,2.49876]
[1778257321387,38.99,79933.23,0.0,-0.98554,1e-05,2.50002]
[1778257325832,39.0,79936.22,0.0,-0.98549,1e-05,2.50724]
[1778257327379,39.0,79936.22,0.0,-0.98549,1e-05,2.50724]
[1778257327534,39.0,79937.36,0.0,-0.98547,1e-05,2.51009]
[1778257327558,39.0,79937.36,0.0,-0.98547,1e-05,2.51009]
[1778257328081,39.0,79937.36,0.0,-0.98547,1e-05,2.51009]
[1778257328309,39.0,79937.36,0.0,-0.98547,1e-05,2.51009]
[1778257328314,39.0,79938.75,0.0,-0.98545,1e-05,2.51323]
[1778257331874,39.0,79942.1,0.0,-0.9854,1e-05,2.52091]
[1778257332881,39.0,79946.78,0.0,-0.98533,1e-05,2.53098]
[1778257334118,39.0,79946.78,0.0,-0.98533,1e-05,2.53098]
[1778257334310,39.0,79946.78,0.0,-0.98533,1e-05,2.53098]
[1778257334360,39.0,79951.48,0.0,-0.98527,1e-05,2.54129]
[1778257335045,39.0,79951.48,0.0,-0.98527,1e-05,2.54129]
[1778257335067,39.0,79951.48,0.0,-0.98527,1e-05,2.54129]
[1778257335902,39.0,79955.96,0.0,-0.9852,1e-05,2.55094]
[1778257336909,39.01,79958.7,0.0,-0.98516,1e-05,2.55692]
[1778257339309,39.01,79959.33,0.0,-0.98515,1e-05,2.55841]
[1778257339560,39.01,79961.99,0.0,-0.98511,1e-05,2.56435]
[1778257339930,39.01,79967.77,0.0,-0.98503,1e-05,2.57667]
[1778257340937,39.01,79965.69,0.0,-0.98506,1e-05,2.57246]
[1778257346421,39.01,79966.66,0.0,-0.98504,1e-05,2.57498]
[1778257346559,39.01,79966.66,0.0,-0.98504,1e-05,2.57498]
[1778257346464,39.01,79965.48,0.0,-0.98506,1e-05,2.57257]
[1778257347515,39.01,79965.48,0.0,-0.98506,1e-05,2.57257]
[1778257347566,39.01,79965.48,0.0,-0.98506,1e-05,2.57257]
[1778257347554,39.01,79961.17,0.0,-0.98512,1e-05,2.5635]
[1778257347986,39.01,79958.34,0.0,-0.98516,1e-05,2.55762]
[1778257348993,39.01,79954.45,0.0,-0.98521,1e-05,2.54951]
[1778257353447,39.01,79954.65,0.0,-0.98522,1e-05,2.54848]
[1778257353559,39.01,79954.65,0.0,-0.98522,1e-05,2.54848]
[1778257353545,39.01,79959.6,0.0,-0.98514,1e-05,2.55914]
[1778257354029,39.01,79957.05,0.0,-0.98518,1e-05,2.55387]
[1778257354795,39.01,79957.05,0.0,-0.98518,1e-05,2.55387]
[1778257354810,39.01,79957.05,0.0,-0.98518,1e-05,2.55387]
[1778257355036,39.01,79952.2,0.0,-0.98525,1e-05,2.54375]
[1778257357604,39.01,79952.13,0.0,-0.98525,1e-05,2.54393]
[1778257357814,39.01,79952.13,0.0,-0.98525,1e-05,2.54393]
[1778257358057,39.01,79952.65,0.0,-0.98524,1e-05,2.5452]
[1778257359064,39.02,79955.66,0.0,-0.98519,1e-05,2.55174]
[1778257360381,39.02,79955.66,0.0,-0.98519,1e-05,2.55174]
[1778257360563,39.02,79955.66,0.0,-0.98519,1e-05,2.55174]
[1778257365495,39.02,79955.04,0.0,-0.9852,1e-05,2.55121]
[1778257365558,39.02,79955.04,0.0,-0.9852,1e-05,2.55121]
[1778257365636,39.02,79956.23,0.0,-0.98518,1e-05,2.55389]
[1778257365816,39.02,79956.23,0.0,-0.98518,1e-05,2.55389]
[1778257366113,39.02,79956.12,0.0,-0.98518,1e-05,2.55381]
[1778257368127,39.02,79953.42,0.0,-0.98522,1e-05,2.5484]
[1778257373162,39.02,79953.57,0.0,-0.98521,1e-05,2.54954]
[1778257374780,39.02,79953.12,0.0,-0.98521,1e-05,2.54875]
[1778257374810,39.02,79953.12,0.0,-0.98521,1e-05,2.54875]
[1778257375177,39.02,79952.82,0.0,-0.98522,1e-05,2.54828]
[1778257375863,39.02,79952.82,0.0,-0.98522,1e-05,2.54828]
[1778257376061,39.02,79952.82,0.0,-0.98522,1e-05,2.54828]
[1778257381218,39.03,79952.07,0.0,-0.98522,1e-05,2.54771]
[1778257382919,39.03,79952.09,0.0,-0.98522,1e-05,2.54793]
[1778257383063,39.03,79952.09,0.0,-0.98522,1e-05,2.54793]
[1778257383232,39.03,79952.43,0.0,-0.98521,1e-05,2.54882]
[1778257383761,39.03,79952.43,0.0,-0.98521,1e-05,2.54882]
[1778257383810,39.03,79952.43,0.0,-0.98521,1e-05,2.54882]
[1778257390281,39.03,79952.55,0.0,-0.9852,1e-05,2.55025]
[1778257396324,39.03,79952.06,0.0,-0.9852,1e-05,2.55023]
[1778257396916,39.03,79952.06,0.0,-0.9852,1e-05,2.55023]
[1778257397063,39.03,79952.06,0.0,-0.9852,1e-05,2.55023]
[1778257397331,39.04,79949.7,0.0,-0.98523,1e-05,2.54541]
[1778257398338,39.04,79947.1,0.0,-0.98527,1e-05,2.54009]
[1778257398635,39.04,79947.1,0.0,-0.98527,1e-05,2.54009]
[1778257398809,39.04,79947.1,0.0,-0.98527,1e-05,2.54009]
[1778257399345,39.04,79944.86,0.0,-0.9853,1e-05,2.53556]
[1778257401359,39.04,79942.54,0.0,-0.98533,1e-05,2.53106]
[1778257401982,39.04,79942.54,0.0,-0.98533,1e-05,2.53106]
[1778257402075,39.04,79942.54,0.0,-0.98533,1e-05,2.53106]
[1778257402366,39.04,79939.37,0.0,-0.98537,1e-05,2.52459]
[1778257404077,39.04,79937.27,0.0,-0.9854,1e-05,2.5204]
[1778257404309,39.04,79937.27,0.0,-0.9854,1e-05,2.5204]
[1778257404380,39.04,79933.8,0.0,-0.98545,1e-05,2.51334]
[1778257405388,39.04,79930.74,0.0,-0.98549,1e-05,2.50717]
[1778257406395,39.04,79927.02,0.0,-0.98554,1e-05,2.49965]
[1778257407403,39.04,79924.59,0.0,-0.98557,1e-05,2.49484]
[1778257409109,39.04,79923.04,0.0,-0.98559,1e-05,2.49188]
[1778257409122,39.04,79923.04,0.0,-0.98559,1e-05,2.49188]
[1778257409416,39.04,79922.92,0.0,-0.98559,1e-05,2.4919]
[1778257410423,39.04,79918.9,0.0,-0.98564,1e-05,2.48382]
[1778257411512,39.04,79918.9,0.0,-0.98564,1e-05,2.48382]
[1778257411560,39.04,79918.9,0.0,-0.98564,1e-05,2.48382]
[1778257414810,39.05,79916.43,0.0,-0.98568,1e-05,2.47794]
[1778257415060,39.05,79916.43,0.0,-0.98568,1e-05,2.47794]
[1778257415460,39.05,79916.83,0.0,-0.98567,1e-05,2.47905]
[1778257415984,39.05,79916.83,0.0,-0.98567,1e-05,2.47905]
[1778257416064,39.05,79916.83,0.0,-0.98567,1e-05,2.47905]
[1778257421502,39.05,79916.8,0.0,-0.98566,1e-05,2.48067]
[1778257425672,39.06,79916.61,0.0,-0.98566,1e-05,2.48137]
[1778257425811,39.06,79916.61,0.0,-0.98566,1e-05,2.48137]
[1778257426491,39.06,79916.61,0.0,-0.98566,1e-05,2.48137]
[1778257426561,39.06,79916.61,0.0,-0.98566,1e-05,2.48137]
[1778257426537,39.06,79916.05,0.0,-0.98566,1e-05,2.48049]
[1778257429657,39.06,79915.66,0.0,-0.98566,1e-05,2.4805]
[1778257429809,39.06,79915.66,0.0,-0.98566,1e-05,2.4805]
[1778257429906,39.06,79915.66,0.0,-0.98566,1e-05,2.4805]
[1778257430066,39.06,79915.66,0.0,-0.98566,1e-05,2.4805]
[1778257430565,39.06,79916.57,0.0,-0.98565,1e-05,2.48266]
[1778257431572,39.06,79919.36,0.0,-0.98561,1e-05,2.48872]
[1778257437614,39.07,79920.56,0.0,-0.98558,1e-05,2.49273]
[1778257440669,39.07,79920.52,0.0,-0.98558,1e-05,2.49341]
[1778257440817,39.07,79920.52,0.0,-0.98558,1e-05,2.49341]
[1778257440839,39.07,79920.52,0.0,-0.98558,1e-05,2.49341]
[1778257442649,39.07,79925.55,0.0,-0.9855,1e-05,2.50438]
[1778257447684,39.08,79927.23,0.0,-0.98547,1e-05,2.50901]
[1778257448692,39.08,79929.8,0.0,-0.98544,1e-05,2.5146]
[1778257449699,39.08,79931.65,0.0,-0.98541,1e-05,2.51869]
[1778257450790,39.08,79931.65,0.0,-0.98541,1e-05,2.51869]
[1778257450811,39.08,79931.65,0.0,-0.98541,1e-05,2.51869]
[1778257451713,39.08,79928.44,0.0,-0.98545,1e-05,2.51238]
[1778257454734,39.08,79925.56,0.0,-0.98549,1e-05,2.50699]
[1778257456748,39.08,79928.12,0.0,-0.98545,1e-05,2.51277]
[1778257460776,39.08,79925.72,0.0,-0.98548,1e-05,2.50858]
[1778257463986,39.09,79926.29,0.0,-0.98546,1e-05,2.5102]
[1778257464062,39.09,79926.29,0.0,-0.98546,1e-05,2.5102]
[1778257467167,39.09,79926.18,0.0,-0.98546,1e-05,2.51059]
[1778257467268,39.09,79925.82,0.0,-0.98546,1e-05,2.51025]
[1778257467825,39.09,79931.48,0.0,-0.98539,1e-05,2.5221]
[1778257469352,39.09,79931.48,0.0,-0.98539,1e-05,2.5221]
[1778257469562,39.09,79931.48,0.0,-0.98539,1e-05,2.5221]
[1778257469583,39.09,79933.23,0.0,-0.98536,1e-05,2.52614]
[1778257469839,39.09,79936.3,0.0,-0.98532,1e-05,2.5326]
[1778257474723,39.09,79937.6,0.0,-0.9853,1e-05,2.53407]
[1778257474814,39.09,79937.6,0.0,-0.9853,1e-05,2.53407]
[1778257474874,39.09,79939.4,0.0,-0.98528,1e-05,2.53803]
[1778257479909,39.1,79940.72,0.0,-0.98525,1e-05,2.54159]
[1778257484946,39.1,79945.8,0.0,-0.98518,1e-05,2.5531]
[1778257486674,39.1,79951.03,0.0,-0.9851,1e-05,2.56447]
[1778257487063,39.1,79951.03,0.0,-0.9851,1e-05,2.56447]
[1778257487546,39.1,79951.03,0.0,-0.9851,1e-05,2.56447]
[1778257487561,39.1,79951.03,0.0,-0.9851,1e-05,2.56447]
[1778257487645,39.1,79951.97,0.0,-0.98509,1e-05,2.56658]
[1778257493003,39.1,79953.91,0.0,-0.98506,1e-05,2.57006]
[1778257496312,39.1,79953.04,0.0,-0.98508,1e-05,2.56782]
[1778257496560,39.1,79953.04,0.0,-0.98508,1e-05,2.56782]
[1778257498207,39.1,79954.11,0.0,-0.98507,1e-05,2.56971]
[1778257498309,39.1,79954.11,0.0,-0.98507,1e-05,2.56971]
[1778257498378,39.09,79953.29,0.0,-0.98508,1e-05,2.56759]
[1778257502942,39.09,79954.64,0.0,-0.98507,1e-05,2.5699]
[1778257503072,39.09,79954.64,0.0,-0.98507,1e-05,2.5699]
[1778257509115,39.09,79957.23,0.0,-0.98504,1e-05,2.5741]
[1778257512029,39.09,79956.84,0.0,-0.98505,1e-05,2.5729]
[1778257512072,39.09,79956.84,0.0,-0.98505,1e-05,2.5729]
[1778257513969,39.09,79957.01,0.0,-0.98505,1e-05,2.57271]
[1778257514064,39.09,79957.01,0.0,-0.98505,1e-05,2.57271]
[1778257514151,39.08,79957.05,0.0,-0.98505,1e-05,2.57261]
[1778257519185,39.08,79956.12,0.0,-0.98507,1e-05,2.56975]
[1778257520372,39.08,79956.12,0.0,-0.98507,1e-05,2.56975]
[1778257520559,39.08,79956.12,0.0,-0.98507,1e-05,2.56975]
[1778257523213,39.08,79962.79,0.0,-0.98498,1e-05,2.58347]
[1778257524574,39.08,79962.79,0.0,-0.98498,1e-05,2.58347]
[1778257524675,39.08,79968.37,0.0,-0.9849,1e-05,2.59504]
[1778257524809,39.08,79968.37,0.0,-0.9849,1e-05,2.59504]
[1778257527241,39.08,79974.43,0.0,-0.98482,1e-05,2.6074]
[1778257528256,39.08,79978.72,0.0,-0.98476,1e-05,2.61641]
[1778257529256,39.08,79989.48,0.0,-0.9846,1e-05,2.63945]
[1778257530263,39.07,79994.37,0.0,-0.98453,1e-05,2.6498]
[1778257532277,39.07,79997.38,0.0,-0.9845,1e-05,2.65374]
[1778257533284,39.07,80015.62,0.0,-0.98424,1e-05,2.69346]
[1778257534291,39.07,80027.11,0.0,-0.98407,1e-05,2.71853]
[1778257535298,39.07,80029.8,0.0,-0.98403,2e-05,2.72408]
[1778257540333,39.06,80029.15,0.0,-0.98406,1e-05,2.7204]
[1778257540906,39.06,80029.15,0.0,-0.98406,1e-05,2.7204]
[1778257541080,39.06,80029.15,0.0,-0.98406,1e-05,2.7204]
[1778257543354,39.06,80020.58,0.0,-0.98419,1e-05,2.70101]
[1778257544361,39.06,80015.04,0.0,-0.98427,1e-05,2.68867]
[1778257547207,39.06,80015.14,0.0,-0.98427,1e-05,2.68875]
[1778257547308,39.06,80015.14,0.0,-0.98427,1e-05,2.68875]
[1778257550403,39.06,80009.85,0.0,-0.98435,1e-05,2.67683]
[1778257553424,39.06,79996.45,0.0,-0.98455,1e-05,2.64641]
[1778257554433,39.05,79987.62,0.0,-0.98468,1e-05,2.62691]
[1778257555439,39.05,79983.18,0.0,-0.98475,1e-05,2.61703]
[1778257557453,39.05,79978.29,0.0,-0.98482,1e-05,2.60597]
[1778257558460,39.05,79973.44,0.0,-0.9849,1e-05,2.59531]
[1778257560572,39.05,79970.95,0.0,-0.98493,1e-05,2.58975]
[1778257560807,39.05,79972.08,0.0,-0.98492,1e-05,2.59196]
[1778257566516,39.05,79972.85,0.0,-0.98492,1e-05,2.59231]
[1778257567325,39.05,79972.85,0.0,-0.98492,1e-05,2.59231]
[1778257567558,39.05,79972.85,0.0,-0.98492,1e-05,2.59231]
[1778257569346,39.04,79974.51,0.0,-0.9849,1e-05,2.59544]
[1778257569560,39.04,79974.51,0.0,-0.9849,1e-05,2.59544]
[1778257569661,39.04,79974.71,0.0,-0.98489,1e-05,2.59564]
[1778257572566,39.04,79969.82,0.0,-0.98497,1e-05,2.58451]
[1778257577602,39.04,79968.86,0.0,-0.98499,1e-05,2.58148]
[1778257580624,39.04,79973.59,0.0,-0.98492,1e-05,2.59103]
[1778257581136,39.04,79973.59,0.0,-0.98492,1e-05,2.59103]
[1778257582637,39.04,79979.28,0.0,-0.98485,1e-05,2.60284]
[1778257583644,39.04,79983.41,0.0,-0.98479,1e-05,2.61151]
[1778257585416,39.03,79984.33,0.0,-0.98478,1e-05,2.61325]
[1778257585560,39.03,79984.33,0.0,-0.98478,1e-05,2.61325]
[1778257585658,39.03,79984.51,0.0,-0.98478,1e-05,2.61339]
[1778257590181,39.03,79982.01,0.0,-0.98482,1e-05,2.60701]
[1778257591312,39.03,79983.28,0.0,-0.9848,1e-05,2.60951]
[1778257596735,39.03,79985.41,0.0,-0.98479,1e-05,2.61064]
[1778257598193,39.02,79986.73,0.0,-0.98478,1e-05,2.61324]
[1778257598310,39.02,79986.73,0.0,-0.98478,1e-05,2.61324]
[1778257598413,39.02,79986.73,0.0,-0.98478,1e-05,2.61324]
[1778257598566,39.02,79986.73,0.0,-0.98478,1e-05,2.61324]
[1778257598749,39.02,79988.28,0.0,-0.98475,1e-05,2.61633]
[1778257602717,39.02,79989.1,0.0,-0.98475,1e-05,2.61731]
[1778257602811,39.02,79989.1,0.0,-0.98475,1e-05,2.61731]
[1778257604791,39.02,79993.76,0.0,-0.98468,1e-05,2.62714]
[1778257605798,39.02,79998.49,0.0,-0.98461,1e-05,2.63741]
[1778257607846,39.02,80001.03,0.0,-0.98458,1e-05,2.64294]
[1778257608058,39.02,80001.03,0.0,-0.98458,1e-05,2.64294]
[1778257608790,39.02,80001.03,0.0,-0.98458,1e-05,2.64294]
[1778257608808,39.02,80001.03,0.0,-0.98458,1e-05,2.64294]
[1778257608819,39.02,80000.84,0.0,-0.98458,1e-05,2.64253]
[1778257613855,39.02,80002.83,0.0,-0.98455,1e-05,2.64687]
[1778257617883,39.02,79997.52,0.0,-0.98463,1e-05,2.6353]
[1778257619664,39.02,79997.52,0.0,-0.98463,1e-05,2.6353]
[1778257619809,39.02,79997.52,0.0,-0.98463,1e-05,2.6353]
[1778257624878,39.02,79994.18,0.0,-0.98468,1e-05,2.62805]
[1778257625068,39.02,79994.18,0.0,-0.98468,1e-05,2.62805]
[1778257625235,39.02,79994.18,0.0,-0.98468,1e-05,2.62805]
[1778257625311,39.02,79994.18,0.0,-0.98468,1e-05,2.62805]
[1778257625410,39.02,79995.04,0.0,-0.98466,1e-05,2.62992]
[1778257627953,39.02,79999.54,0.0,-0.9846,1e-05,2.6397]
[1778257629967,39.02,79992.85,0.0,-0.9847,1e-05,2.62516]
[1778257630974,39.02,79979.21,0.0,-0.98489,1e-05,2.59573]
[1778257631981,39.02,79978.72,0.0,-0.9849,1e-05,2.59467]
[1778257633366,39.02,79978.72,0.0,-0.9849,1e-05,2.59467]
[1778257633561,39.02,79978.72,0.0,-0.9849,1e-05,2.59467]
[1778257640443,39.02,79976.94,0.0,-0.98492,1e-05,2.59085]
[1778257640564,39.02,79976.94,0.0,-0.98492,1e-05,2.59085]
[1778257640726,39.02,79976.94,0.0,-0.98492,1e-05,2.59085]
[1778257640812,39.02,79976.94,0.0,-0.98492,1e-05,2.59085]
[1778257640810,39.02,79977.46,0.0,-0.98492,1e-05,2.59197]
[1778257646480,39.02,79977.91,0.0,-0.98491,1e-05,2.59293]
[1778257646566,39.02,79977.91,0.0,-0.98491,1e-05,2.59293]
[1778257652478,39.02,79975.35,0.0,-0.98496,1e-05,2.58548]
[1778257652562,39.02,79975.35,0.0,-0.98496,1e-05,2.58548]
[1778257652814,39.02,79975.35,0.0,-0.98496,1e-05,2.58548]
[1778257652816,39.02,79972.81,0.0,-0.98499,1e-05,2.58004]
[1778257653061,39.02,79972.81,0.0,-0.98499,1e-05,2.58004]
[1778257658164,39.02,79972.9,0.0,-0.98499,1e-05,2.58024]
[1778257663199,39.02,79972.82,0.0,-0.98499,1e-05,2.58007]
[1778257667657,39.02,79970.65,0.0,-0.98503,1e-05,2.57543]
[1778257667811,39.02,79970.65,0.0,-0.98503,1e-05,2.57543]
[1778257668105,39.02,79970.8,0.0,-0.98502,1e-05,2.57575]
[1778257668311,39.02,79970.8,0.0,-0.98502,1e-05,2.57575]
[1778257668410,39.02,79970.96,0.0,-0.98502,1e-05,2.57609]
[1778257674276,39.02,79972.35,0.0,-0.985,1e-05,2.57906]
[1778257675119,39.02,79972.35,0.0,-0.985,1e-05,2.57906]
[1778257675310,39.02,79972.35,0.0,-0.985,1e-05,2.57906]
[1778257681326,39.02,79972.83,0.0,-0.98499,1e-05,2.58009]
[1778257682315,39.02,79972.83,0.0,-0.98499,1e-05,2.58009]
[1778257682558,39.02,79972.83,0.0,-0.98499,1e-05,2.58009]
[1778257682846,39.02,79972.83,0.0,-0.98499,1e-05,2.58009]
[1778257682910,39.02,79974.22,0.0,-0.98497,1e-05,2.58306]
[1778257683062,39.02,79974.22,0.0,-0.98497,1e-05,2.58306]
[1778257688335,39.02,79972.51,0.0,-0.985,1e-05,2.5794]
[1778257688559,39.02,79972.51,0.0,-0.985,1e-05,2.5794]
[1778257693705,39.02,79969.0,0.0,-0.98505,1e-05,2.57191]
[1778257693810,39.02,79969.0,0.0,-0.98505,1e-05,2.57191]
[1778257694377,39.02,79966.58,0.0,-0.98508,1e-05,2.56675]
[1778257694560,39.02,79966.58,0.0,-0.98508,1e-05,2.56675]
[1778257694660,39.02,79965.74,0.0,-0.9851,1e-05,2.56496]
[1778257696432,39.02,79962.25,0.0,-0.98514,1e-05,2.55753]
[1778257697439,39.02,79956.9,0.0,-0.98522,1e-05,2.54619]
[1778257701866,39.02,79957.72,0.0,-0.98521,1e-05,2.54793]
[1778257702064,39.02,79958.8,0.0,-0.98519,1e-05,2.55021]
[1778257707511,39.02,79957.42,0.0,-0.98521,1e-05,2.54729]
[1778257707995,39.02,79957.42,0.0,-0.98521,1e-05,2.54729]
[1778257708060,39.02,79957.42,0.0,-0.98521,1e-05,2.54729]
[1778257708474,39.02,79957.42,0.0,-0.98521,1e-05,2.54729]
[1778257708562,39.02,79957.42,0.0,-0.98521,1e-05,2.54729]
[1778257708571,39.02,79957.35,0.0,-0.98521,1e-05,2.54714]
[1778257714560,39.02,79957.05,0.0,-0.98523,1e-05,2.54457]
[1778257717870,39.02,79957.51,0.0,-0.98522,1e-05,2.54554]
[1778257718080,39.02,79957.73,0.0,-0.98522,1e-05,2.54601]
[1778257723623,39.02,79957.18,0.0,-0.98523,1e-05,2.54484]
[1778257728658,39.02,79957.34,0.0,-0.98522,1e-05,2.54518]
[1778257730725,39.02,79957.49,0.0,-0.98522,1e-05,2.5455]
[1778257730811,39.02,79957.49,0.0,-0.98522,1e-05,2.5455]
[1778257731267,39.02,79958.82,0.0,-0.9852,1e-05,2.54831]
[1778257731332,39.02,79958.82,0.0,-0.9852,1e-05,2.54831]
[1778257731679,39.02,79957.38,0.0,-0.98522,1e-05,2.54527]
[1778257733693,39.02,79953.67,0.0,-0.98528,1e-05,2.53742]
[1778257738728,39.02,79953.77,0.0,-0.98527,1e-05,2.53763]
[1778257739807,39.02,79953.77,0.0,-0.98527,1e-05,2.53763]
[1778257740060,39.02,79954.39,0.0,-0.98527,1e-05,2.53894]
[1778257745777,39.02,79955.59,0.0,-0.98525,1e-05,2.54148]
[1778257749510,39.02,79956.06,0.0,-0.98524,1e-05,2.54247]
[1778257749559,39.02,79956.06,0.0,-0.98524,1e-05,2.54247]
[1778257750097,39.02,79956.64,0.0,-0.98523,1e-05,2.5437]
[1778257750313,39.02,79956.64,0.0,-0.98523,1e-05,2.5437]
[1778257750812,39.02,79957.15,0.0,-0.98523,1e-05,2.54478]
[1778257753889,39.02,79960.4,0.0,-0.98518,1e-05,2.55166]
[1778257754062,39.02,79958.47,0.0,-0.98521,1e-05,2.54757]
[1778257759875,39.02,79959.22,0.0,-0.9852,1e-05,2.54916]
[1778257760589,39.02,79959.22,0.0,-0.9852,1e-05,2.54916]
[1778257760809,39.02,79959.22,0.0,-0.9852,1e-05,2.54916]
[1778257760994,39.02,79958.54,0.0,-0.98521,1e-05,2.54772]
[1778257761065,39.02,79958.54,0.0,-0.98521,1e-05,2.54772]
[1778257762896,39.02,79957.74,0.0,-0.98522,1e-05,2.54603]
[1778257765664,39.02,79955.35,0.0,-0.98525,1e-05,2.54097]
[1778257765809,39.02,79955.35,0.0,-0.98525,1e-05,2.54097]
[1778257768938,39.02,79950.89,0.0,-0.98532,1e-05,2.53156]
[1778257770163,39.02,79948.13,0.0,-0.98535,1e-05,2.52575]
[1778257770316,39.02,79948.13,0.0,-0.98535,1e-05,2.52575]
[1778257770635,39.02,79948.13,0.0,-0.98535,1e-05,2.52575]
[1778257770810,39.02,79948.13,0.0,-0.98535,1e-05,2.52575]
[1778257770952,39.02,79947.21,0.0,-0.98537,1e-05,2.52381]
[1778257774980,39.02,79942.11,0.0,-0.98545,1e-05,2.51118]
[1778257777178,39.02,79941.78,0.0,-0.98545,1e-05,2.51049]
[1778257777310,39.02,79941.78,0.0,-0.98545,1e-05,2.51049]
[1778257779008,39.02,79937.46,0.0,-0.98551,1e-05,2.50146]
[1778257784297,39.02,79940.19,0.0,-0.98547,1e-05,2.50716]
[1778257784314,39.02,79940.19,0.0,-0.98547,1e-05,2.50716]
[1778257784986,39.02,79940.19,0.0,-0.98547,1e-05,2.50716]
[1778257785066,39.02,79940.89,0.0,-0.98547,1e-05,2.50863]
[1778257785087,39.02,79941.17,0.0,-0.98546,1e-05,2.50921]
[1778257790086,39.02,79929.69,0.0,-0.98562,1e-05,2.48527]
[1778257791414,39.02,79929.69,0.0,-0.98562,1e-05,2.48527]
[1778257791567,39.02,79929.69,0.0,-0.98562,1e-05,2.48527]
[1778257791666,39.02,79929.95,0.0,-0.98562,1e-05,2.48581]
[1778257797135,39.02,79929.45,0.0,-0.98562,1e-05,2.48477]
[1778257798157,39.02,79929.45,0.0,-0.98562,1e-05,2.48477]
[1778257798308,39.02,79929.45,0.0,-0.98562,1e-05,2.48477]
[1778257798409,39.02,79929.45,0.0,-0.98562,1e-05,2.48477]
[1778257801822,39.02,79930.08,0.0,-0.98561,1e-05,2.48608]
[1778257802089,39.02,79930.42,0.0,-0.98561,1e-05,2.48679]
[1778257807207,39.02,79931.48,0.0,-0.9856,1e-05,2.48899]
[1778257811235,39.02,79925.2,0.0,-0.98568,1e-05,2.47596]
[1778257813175,39.02,79923.19,0.0,-0.98571,1e-05,2.47179]
[1778257813311,39.02,79923.19,0.0,-0.98571,1e-05,2.47179]
[1778257813802,39.02,79923.19,0.0,-0.98571,1e-05,2.47179]
[1778257813809,39.02,79923.19,0.0,-0.98571,1e-05,2.47179]
[1778257813903,39.02,79923.14,0.0,-0.98571,1e-05,2.47169]
[1778257819293,39.02,79923.83,0.0,-0.9857,1e-05,2.47312]
[1778257823266,39.02,79921.48,0.0,-0.98573,1e-05,2.46826]
[1778257823314,39.02,79921.48,0.0,-0.98573,1e-05,2.46826]
[1778257825337,39.02,79907.29,0.0,-0.98592,1e-05,2.43934]
[1778257827242,39.02,79904.07,0.0,-0.98596,1e-05,2.43304]
[1778257827326,39.02,79904.07,0.0,-0.98596,1e-05,2.43304]
[1778257827351,39.02,79898.72,0.0,-0.98603,1e-05,2.42244]
[1778257829365,39.03,79894.71,0.0,-0.98608,1e-05,2.41495]
[1778257831379,39.03,79882.36,0.0,-0.98625,1e-05,2.3888]
[1778257832386,39.03,79875.52,0.0,-0.98634,1e-05,2.37541]
[1778257833393,39.03,79872.94,0.0,-0.98637,1e-05,2.37064]
[1778257834400,39.03,79858.31,0.0,-0.98656,1e-05,2.3419]
[1778257835407,39.03,79847.05,0.0,-0.9867,1e-05,2.32008]
[1778257836419,39.03,79838.81,0.0,-0.98681,1e-05,2.30438]
[1778257837423,39.03,79832.39,0.0,-0.98689,1e-05,2.2916]
[1778257838430,39.04,79831.3,0.0,-0.9869,1e-05,2.29002]
[1778257840444,39.03,79831.22,0.0,-0.98691,1e-05,2.2879]
[1778257845479,39.03,79833.55,0.0,-0.98689,1e-05,2.2916]
[1778257847493,39.02,79829.8,0.0,-0.98694,1e-05,2.28379]
[1778257850514,39.02,79825.05,0.0,-0.987,1e-05,2.27411]
[1778257851522,39.02,79831.85,0.0,-0.98692,1e-05,2.28732]
[1778257852530,39.02,79838.61,0.0,-0.98684,1e-05,2.29898]
[1778257853537,39.02,79844.74,0.0,-0.98677,1e-05,2.3108]
[1778257855985,39.02,79842.08,0.0,-0.9868,1e-05,2.30538]
[1778257856062,39.02,79842.08,0.0,-0.9868,1e-05,2.30538]
[1778257857020,39.02,79842.83,0.0,-0.98679,1e-05,2.30666]
[1778257857063,39.02,79842.83,0.0,-0.98679,1e-05,2.30666]
[1778257857565,39.01,79842.35,0.0,-0.9868,1e-05,2.30533]
[1778257860586,39.01,79839.04,0.0,-0.98685,1e-05,2.29829]
[1778257861594,39.01,79834.35,0.0,-0.98691,1e-05,2.28896]
[1778257862177,39.01,79834.35,0.0,-0.98691,1e-05,2.28896]
[1778257862309,39.01,79834.35,0.0,-0.98691,1e-05,2.28896]
[1778257867635,39.01,79836.52,0.0,-0.98689,1e-05,2.29225]
[1778257868642,39.0,79845.62,0.0,-0.98678,1e-05,2.30836]
[1778257869649,39.0,79852.1,0.0,-0.9867,1e-05,2.32091]
[1778257870377,39.0,79852.1,0.0,-0.9867,1e-05,2.32091]
[1778257870561,39.0,79852.1,0.0,-0.9867,1e-05,2.32091]
[1778257871595,39.0,79852.98,0.0,-0.98669,1e-05,2.32242]
[1778257871809,39.0,79852.98,0.0,-0.98669,1e-05,2.32242]
[1778257871889,39.0,79853.66,0.0,-0.98668,1e-05,2.32354]
[1778257873524,39.0,79854.54,0.0,-0.98667,1e-05,2.32505]
[1778257873559,39.0,79854.54,0.0,-0.98667,1e-05,2.32505]
[1778257877705,39.0,79848.55,0.0,-0.98676,1e-05,2.31215]
[1778257879033,39.0,79848.55,0.0,-0.98676,1e-05,2.31215]
[1778257879062,39.0,79848.55,0.0,-0.98676,1e-05,2.31215]
[1778257879073,39.0,79842.27,0.0,-0.98684,1e-05,2.29964]
[1778257879941,39.0,79842.27,0.0,-0.98684,1e-05,2.29964]
[1778257880062,39.0,79842.27,0.0,-0.98684,1e-05,2.29964]
[1778257879984,38.99,79839.99,0.0,-0.98687,1e-05,2.29501]
[1778257880726,38.99,79836.16,0.0,-0.98692,1e-05,2.28738]
[1778257882496,38.99,79834.71,0.0,-0.98694,1e-05,2.2844]
[1778257882564,38.99,79834.71,0.0,-0.98694,1e-05,2.2844]
[1778257886774,38.99,79828.57,0.0,-0.98702,1e-05,2.27178]
[1778257888586,38.99,79826.22,0.0,-0.98705,1e-05,2.2671]
[1778257888808,38.99,79826.22,0.0,-0.98705,1e-05,2.2671]
[1778257889851,38.99,79825.39,0.0,-0.98706,1e-05,2.26537]
[1778257890066,38.99,79825.39,0.0,-0.98706,1e-05,2.26537]
[1778257889945,38.99,79824.33,0.0,-0.98708,1e-05,2.2632]
[1778257893827,38.99,79815.08,0.0,-0.9872,1e-05,2.24318]
[1778257895841,38.99,79809.08,0.0,-0.98728,1e-05,2.23153]
[1778257897279,38.99,79808.66,0.0,-0.98729,1e-05,2.23066]
[1778257897309,38.99,79808.66,0.0,-0.98729,1e-05,2.23066]
[1778257902890,38.99,79814.52,0.0,-0.98722,1e-05,2.24148]
[1778257903713,38.99,79814.52,0.0,-0.98722,1e-05,2.24148]
[1778257903811,38.99,79814.52,0.0,-0.98722,1e-05,2.24148]
[1778257903897,38.99,79818.25,0.0,-0.98717,1e-05,2.24856]
[1778257904974,38.99,79818.25,0.0,-0.98717,1e-05,2.24856]
[1778257905067,38.99,79818.25,0.0,-0.98717,1e-05,2.24856]
[1778257905056,38.99,79818.44,0.0,-0.98717,1e-05,2.24882]
[1778257906648,38.99,79819.54,0.0,-0.98716,1e-05,2.25084]
[1778257906816,38.99,79819.54,0.0,-0.98716,1e-05,2.25084]
[1778257911953,38.99,79812.38,0.0,-0.98723,1e-05,2.2386]
[1778257913060,38.99,79812.38,0.0,-0.98723,1e-05,2.2386]
[1778257913098,38.99,79811.34,0.0,-0.98725,1e-05,2.23652]
[1778257913312,38.99,79811.34,0.0,-0.98725,1e-05,2.23652]
[1778257913996,38.99,79811.34,0.0,-0.98725,1e-05,2.23652]
[1778257914060,38.99,79811.34,0.0,-0.98725,1e-05,2.23652]
[1778257914124,38.99,79810.92,0.0,-0.98725,1e-05,2.23564]
[1778257920016,38.99,79811.64,0.0,-0.98725,1e-05,2.23653]
[1778257922025,38.99,79816.47,0.0,-0.98719,1e-05,2.24563]
[1778257923035,38.99,79820.93,0.0,-0.98713,1e-05,2.2541]
[1778257923829,38.99,79820.93,0.0,-0.98713,1e-05,2.2541]
[1778257924060,38.99,79820.93,0.0,-0.98713,1e-05,2.2541]
[1778257926056,38.99,79824.92,0.0,-0.98708,1e-05,2.26219]
[1778257926967,38.99,79824.92,0.0,-0.98708,1e-05,2.26219]
[1778257927067,38.99,79824.92,0.0,-0.98708,1e-05,2.26219]
[1778257927122,38.99,79826.45,0.0,-0.98706,1e-05,2.26575]
[1778257927708,38.99,79826.45,0.0,-0.98706,1e-05,2.26575]
[1778257927809,38.99,79826.45,0.0,-0.98706,1e-05,2.26575]
[1778257928070,38.99,79822.96,0.0,-0.9871,1e-05,2.25961]
[1778257932098,39.0,79819.65,0.0,-0.98712,1e-05,2.25571]
[1778257937059,39.01,79818.16,0.0,-0.98713,1e-05,2.25531]
[1778257937310,39.01,79818.67,0.0,-0.98711,1e-05,2.25691]
[1778257938117,39.01,79818.67,0.0,-0.98711,1e-05,2.25691]
[1778257938140,39.01,79818.92,0.0,-0.98711,1e-05,2.25801]
[1778257938310,39.01,79818.92,0.0,-0.98711,1e-05,2.25801]
[1778257939860,39.02,79818.54,0.0,-0.98711,1e-05,2.2579]
[1778257940059,39.02,79818.54,0.0,-0.98711,1e-05,2.2579]
[1778257945191,39.07,79819.69,0.0,-0.987,1e-05,2.27453]
[1778257946726,39.07,79819.69,0.0,-0.987,1e-05,2.27453]
[1778257946809,39.07,79819.69,0.0,-0.987,1e-05,2.27453]
[1778257947560,39.09,79818.41,0.0,-0.98697,1e-05,2.27843]
[1778257947809,39.09,79818.41,0.0,-0.98697,1e-05,2.27843]
[1778257947902,39.11,79815.83,0.0,-0.98697,1e-05,2.27923]
[1778257951235,39.16,79811.57,0.0,-0.98692,1e-05,2.28603]
[1778257952770,39.16,79811.57,0.0,-0.98692,1e-05,2.28603]
[1778257952808,39.16,79811.57,0.0,-0.98692,1e-05,2.28603]
[1778257955546,39.2,79809.48,0.0,-0.98687,1e-05,2.29344]
[1778257955563,39.2,79809.48,0.0,-0.98687,1e-05,2.29344]
[1778257955604,39.21,79806.36,0.0,-0.9869,1e-05,2.28847]
[1778257956270,39.21,79798.83,0.0,-0.987,1e-05,2.27391]
[1778257957277,39.21,79793.34,0.0,-0.98706,1e-05,2.2639]
[1778257958279,39.21,79793.34,0.0,-0.98706,1e-05,2.2639]
[1778257958312,39.21,79793.34,0.0,-0.98706,1e-05,2.2639]
[1778257961306,39.22,79785.69,0.0,-0.98714,1e-05,2.25156]
[1778257962434,39.22,79785.69,0.0,-0.98714,1e-05,2.25156]
[1778257962558,39.22,79785.69,0.0,-0.98714,1e-05,2.25156]
[1778257962659,39.22,79784.3,0.0,-0.98715,1e-05,2.25012]
[1778257963487,39.22,79784.3,0.0,-0.98715,1e-05,2.25012]
[1778257963560,39.22,79784.3,0.0,-0.98715,1e-05,2.25012]
[1778257963659,39.22,79784.73,0.0,-0.98714,1e-05,2.25155]
[1778257967348,39.23,79795.51,0.0,-0.987,1e-05,2.27411]
[1778257968355,39.25,79806.48,0.0,-0.98682,1e-05,2.30111]
[1778257969362,39.25,79807.3,0.0,-0.9868,1e-05,2.30323]
[1778257970668,39.25,79807.3,0.0,-0.9868,1e-05,2.30323]
[1778257970810,39.25,79807.3,0.0,-0.9868,1e-05,2.30323]
[1778257976047,39.26,79807.56,0.0,-0.98678,1e-05,2.30637]
[1778257976059,39.26,79807.56,0.0,-0.98678,1e-05,2.30637]
[1778257977213,39.26,79809.72,0.0,-0.98675,1e-05,2.31161]
[1778257977309,39.26,79812.04,0.0,-0.98672,1e-05,2.31614]
[1778257977418,39.27,79815.39,0.0,-0.98667,1e-05,2.32321]
[1778257980918,39.27,79816.38,0.0,-0.98665,1e-05,2.32613]
[1778257981064,39.27,79816.38,0.0,-0.98665,1e-05,2.32613]
[1778257986794,39.28,79818.39,0.0,-0.98661,1e-05,2.33298]
[1778257986809,39.28,79818.39,0.0,-0.98661,1e-05,2.33298]
[1778257987249,39.28,79819.74,0.0,-0.98659,1e-05,2.33657]
[1778257987310,39.28,79819.74,0.0,-0.98659,1e-05,2.33657]
[1778257987488,39.28,79820.14,0.0,-0.98658,1e-05,2.33736]
[1778257992523,39.29,79819.67,0.0,-0.98657,1e-05,2.33874]
[1778257995548,39.29,79819.69,0.0,-0.98656,1e-05,2.33969]
[1778257995564,39.29,79819.69,0.0,-0.98656,1e-05,2.33969]
[1778257995642,39.3,79814.23,0.0,-0.98663,1e-05,2.32986]
[1778257998778,39.3,79811.72,0.0,-0.98666,1e-05,2.32541]
[1778257998812,39.3,79811.72,0.0,-0.98666,1e-05,2.32541]
[1778257998876,39.3,79810.66,0.0,-0.98667,1e-05,2.32428]
[1778258000334,39.3,79809.15,0.0,-0.98668,1e-05,2.32132]
[1778258000561,39.3,79809.15,0.0,-0.98668,1e-05,2.32132]
[1778258005172,39.31,79810.04,0.0,-0.98666,1e-05,2.32496]
[1778258005309,39.31,79810.96,0.0,-0.98665,1e-05,2.32723]
[1778258005617,39.31,79814.99,0.0,-0.98659,1e-05,2.33561]
[1778258007943,39.31,79817.64,0.0,-0.98655,1e-05,2.34129]
[1778258008059,39.31,79817.64,0.0,-0.98655,1e-05,2.34129]
[1778258008147,39.32,79825.32,0.0,-0.98645,1e-05,2.35734]
[1778258008638,39.32,79829.73,0.0,-0.98639,1e-05,2.36608]
[1778258009883,39.32,79829.73,0.0,-0.98639,1e-05,2.36608]
[1778258010061,39.32,79829.73,0.0,-0.98639,1e-05,2.36608]
[1778258010112,39.32,79833.51,0.0,-0.98634,1e-05,2.37441]
[1778258013084,39.32,79832.95,0.0,-0.98635,1e-05,2.37221]
[1778258013309,39.32,79832.36,0.0,-0.98635,1e-05,2.37142]
[1778258015689,39.33,79824.76,0.0,-0.98644,1e-05,2.35752]
[1778258016696,39.33,79821.14,0.0,-0.98649,1e-05,2.35078]
[1778258017522,39.33,79821.14,0.0,-0.98649,1e-05,2.35078]
[1778258017560,39.33,79821.14,0.0,-0.98649,1e-05,2.35078]
[1778258017703,39.33,79818.87,0.0,-0.98652,1e-05,2.34673]
[1778258022738,39.34,79816.18,0.0,-0.98654,1e-05,2.34359]
[1778258024003,39.34,79816.18,0.0,-0.98654,1e-05,2.34359]
[1778258024056,39.34,79816.18,0.0,-0.98654,1e-05,2.34359]
[1778258024752,39.34,79809.9,0.0,-0.98661,1e-05,2.33213]
[1778258026766,39.34,79813.42,0.0,-0.98656,1e-05,2.33996]
[1778258027648,39.34,79813.42,0.0,-0.98656,1e-05,2.33996]
[1778258027811,39.34,79813.42,0.0,-0.98656,1e-05,2.33996]
[1778258028164,39.34,79813.41,0.0,-0.98656,1e-05,2.34038]
[1778258032808,39.35,79817.93,0.0,-0.98648,1e-05,2.3515]
[1778258033288,39.35,79817.93,0.0,-0.98648,1e-05,2.3515]
[1778258033310,39.35,79817.93,0.0,-0.98648,1e-05,2.3515]
[1778258033815,39.35,79818.69,0.0,-0.98647,1e-05,2.35343]
[1778258036256,39.36,79808.61,0.0,-0.9866,1e-05,2.33443]
[1778258036836,39.36,79801.17,0.0,-0.98669,1e-05,2.32031]
[1778258037309,39.36,79801.17,0.0,-0.98669,1e-05,2.32031]
[1778258037843,39.36,79801.54,0.0,-0.98668,1e-05,2.32152]
[1778258041689,39.36,79801.34,0.0,-0.98667,1e-05,2.32256]
[1778258041810,39.36,79801.34,0.0,-0.98667,1e-05,2.32256]
[1778258041871,39.36,79804.34,0.0,-0.98663,1e-05,2.32891]
[1778258042878,39.37,79807.81,0.0,-0.98658,1e-05,2.33618]
[1778258044892,39.37,79810.85,0.0,-0.98654,1e-05,2.34307]
[1778258046911,39.37,79817.34,0.0,-0.98645,1e-05,2.35677]
[1778258048925,39.38,79820.75,0.0,-0.9864,1e-05,2.36436]
[1778258049405,39.38,79820.75,0.0,-0.9864,1e-05,2.36436]
[1778258049558,39.38,79820.75,0.0,-0.9864,1e-05,2.36436]
[1778258054967,39.38,79820.71,0.0,-0.98638,1e-05,2.36678]
[1778258056981,39.39,79823.89,0.0,-0.98634,1e-05,2.37392]
[1778258059823,39.39,79824.09,0.0,-0.98633,1e-05,2.37512]
[1778258060062,39.39,79824.09,0.0,-0.98633,1e-05,2.37512]
[1778258060148,39.39,79824.65,0.0,-0.98632,1e-05,2.37663]
[1778258062020,39.39,79816.79,0.0,-0.98641,1e-05,2.36183]
[1778258063497,39.39,79817.18,0.0,-0.98641,1e-05,2.36303]
[1778258063559,39.39,79817.18,0.0,-0.98641,1e-05,2.36303]
[1778258069065,39.4,79819.13,0.0,-0.98636,1e-05,2.36942]
[1778258069486,39.4,79819.13,0.0,-0.98636,1e-05,2.36942]
[1778258069559,39.4,79819.13,0.0,-0.98636,1e-05,2.36942]
[1778258070072,39.4,79819.46,0.0,-0.98636,1e-05,2.37049]
[1778258071005,39.4,79819.46,0.0,-0.98636,1e-05,2.37049]
[1778258071060,39.4,79819.46,0.0,-0.98636,1e-05,2.37049]
[1778258076114,39.41,79815.92,0.0,-0.9864,1e-05,2.36411]
[1778258077121,39.41,79819.21,0.0,-0.98635,1e-05,2.37106]
[1778258078452,39.42,79819.69,0.0,-0.98634,1e-05,2.37242]
[1778258078559,39.42,79819.69,0.0,-0.98634,1e-05,2.37242]
[1778258079135,39.42,79819.9,0.0,-0.98634,1e-05,2.37325]
[1778258083372,39.42,79820.66,0.0,-0.98632,1e-05,2.37638]
[1778258083558,39.42,79820.66,0.0,-0.98632,1e-05,2.37638]
[1778258089206,39.43,79822.0,0.0,-0.98628,1e-05,2.38141]
[1778258089486,39.43,79822.0,0.0,-0.98628,1e-05,2.38141]
[1778258089563,39.43,79822.0,0.0,-0.98628,1e-05,2.38141]
[1778258090213,39.43,79822.3,0.0,-0.98628,1e-05,2.38239]
[1778258094052,39.44,79822.08,0.0,-0.98627,1e-05,2.38311]
[1778258094307,39.44,79822.08,0.0,-0.98627,1e-05,2.38311]
[1778258104311,39.45,79816.86,0.0,-0.98631,1e-05,2.37691]
[1778258105234,39.45,79816.86,0.0,-0.98631,1e-05,2.37691]
[1778258105312,39.45,79816.86,0.0,-0.98631,1e-05,2.37691]
[1778258105318,39.45,79815.21,0.0,-0.98633,1e-05,2.37403]
[1778258106452,39.45,79815.35,0.0,-0.98633,1e-05,2.3747]
[1778258106558,39.45,79815.35,0.0,-0.98633,1e-05,2.3747]
[1778258111228,39.46,79812.64,0.0,-0.98635,1e-05,2.37091]
[1778258111311,39.46,79812.64,0.0,-0.98635,1e-05,2.37091]
[1778258111270,39.46,79812.64,0.0,-0.98635,1e-05,2.37131]
[1778258111412,39.46,79812.64,0.0,-0.98635,1e-05,2.37131]
[1778258113237,39.46,79812.64,0.0,-0.98635,1e-05,2.37131]
[1778258113312,39.46,79812.64,0.0,-0.98635,1e-05,2.37131]
[1778258118409,39.47,79813.16,0.0,-0.98632,1e-05,2.37509]
[1778258121074,39.47,79811.88,0.0,-0.98634,1e-05,2.37294]
[1778258121309,39.47,79811.88,0.0,-0.98634,1e-05,2.37294]
[1778258121341,39.47,79804.83,0.0,-0.98642,1e-05,2.3598]
[1778258122631,39.47,79802.82,0.0,-0.98645,1e-05,2.35583]
[1778258122810,39.47,79802.82,0.0,-0.98645,1e-05,2.35583]
[1778258126466,39.54,79797.09,0.0,-0.98639,1e-05,2.36495]
[1778258127564,39.54,79797.09,0.0,-0.98639,1e-05,2.36495]
[1778258127810,39.54,79797.09,0.0,-0.98639,1e-05,2.36495]
[1778258127891,39.57,79798.59,0.0,-0.98632,1e-05,2.37574]
[1778258130738,39.58,79800.92,0.0,-0.98626,1e-05,2.3841]
[1778258130811,39.58,79800.92,0.0,-0.98626,1e-05,2.3841]
[1778258135002,39.63,79799.98,0.0,-0.98619,1e-05,2.39459]
[1778258135065,39.63,79799.98,0.0,-0.98619,1e-05,2.39459]
[1778258135454,39.64,79801.34,0.0,-0.98615,1e-05,2.4011]
[1778258135560,39.64,79801.34,0.0,-0.98615,1e-05,2.4011]
[1778258135662,39.64,79802.52,0.0,-0.98613,1e-05,2.40345]
[1778258138550,39.64,79806.77,0.0,-0.98607,1e-05,2.41219]
[1778258141521,39.63,79806.88,0.0,-0.9861,1e-05,2.40771]
[1778258141559,39.63,79806.88,0.0,-0.9861,1e-05,2.40771]
[1778258146606,39.56,79805.21,0.0,-0.98626,1e-05,2.38397]
[1778258148558,39.56,79804.8,0.0,-0.98627,1e-05,2.38278]
[1778258148810,39.56,79804.8,0.0,-0.98627,1e-05,2.38278]
[1778258149493,39.55,79805.54,0.0,-0.98626,1e-05,2.38351]
[1778258149562,39.55,79805.54,0.0,-0.98626,1e-05,2.38351]
[1778258149627,39.55,79806.15,0.0,-0.98626,1e-05,2.38472]
[1778258154663,39.55,79806.62,0.0,-0.98626,1e-05,2.38381]
[1778258155731,39.55,79806.62,0.0,-0.98626,1e-05,2.38381]
[1778258155810,39.55,79806.62,0.0,-0.98626,1e-05,2.38381]
[1778258161711,39.54,79806.69,0.0,-0.98628,1e-05,2.38141]
[1778258166746,39.53,79807.14,0.0,-0.98628,1e-05,2.38053]
[1778258168833,39.53,79809.0,0.0,-0.98626,1e-05,2.38387]
[1778258169059,39.53,79809.0,0.0,-0.98626,1e-05,2.38387]
[1778258169160,39.53,79810.1,0.0,-0.98625,1e-05,2.38535]
[1778258170205,39.53,79810.1,0.0,-0.98625,1e-05,2.38535]
[1778258170311,39.53,79810.1,0.0,-0.98625,1e-05,2.38535]
[1778258172788,39.53,79804.78,0.0,-0.98633,1e-05,2.37374]
[1778258177823,39.52,79805.21,0.0,-0.98633,1e-05,2.37292]
[1778258179837,39.52,79814.36,0.0,-0.98622,1e-05,2.39043]
[1778258180844,39.52,79824.43,0.0,-0.98609,1e-05,2.41023]
[1778258181851,39.5,79826.88,0.0,-0.98608,1e-05,2.41111]
[1778258182942,39.5,79826.88,0.0,-0.98608,1e-05,2.41111]
[1778258183058,39.5,79826.88,0.0,-0.98608,1e-05,2.41111]
[1778258183132,39.49,79826.51,0.0,-0.98611,1e-05,2.40638]
[1778258184343,39.49,79826.51,0.0,-0.98611,1e-05,2.40638]
[1778258184559,39.48,79827.0,0.0,-0.98613,1e-05,2.40346]
[1778258187893,39.43,79831.0,0.0,-0.98618,1e-05,2.39627]
[1778258189907,39.4,79835.89,0.0,-0.98617,1e-05,2.39871]
[1778258191121,39.4,79835.89,0.0,-0.98617,1e-05,2.39871]
[1778258191310,39.4,79835.89,0.0,-0.98617,1e-05,2.39871]
[1778258191411,39.39,79837.63,0.0,-0.98618,1e-05,2.3966]
[1778258193631,39.39,79837.65,0.0,-0.98619,1e-05,2.39589]
[1778258193811,39.39,79837.65,0.0,-0.98619,1e-05,2.39589]
[1778258198980,39.37,79837.85,0.0,-0.98622,1e-05,2.39084]
[1778258200716,39.37,79837.89,0.0,-0.98622,1e-05,2.39056]
[1778258200809,39.37,79837.89,0.0,-0.98622,1e-05,2.39056]
[1778258200993,39.37,79837.23,0.0,-0.98623,1e-05,2.38887]
[1778258201887,39.37,79837.23,0.0,-0.98623,1e-05,2.38887]
[1778258202061,39.37,79837.23,0.0,-0.98623,1e-05,2.38887]
[1778258204430,39.36,79836.03,0.0,-0.98625,1e-05,2.38576]
[1778258205023,39.36,79830.7,0.0,-0.98633,1e-05,2.37442]
[1778258207037,39.34,79829.46,0.0,-0.98639,1e-05,2.36544]
[1778258208187,39.34,79829.46,0.0,-0.98639,1e-05,2.36544]
[1778258208207,39.33,79828.73,0.0,-0.98642,1e-05,2.36084]
[1778258209052,39.32,79824.74,0.0,-0.98649,1e-05,2.34989]
[1778258210059,39.31,79820.27,0.0,-0.98657,1e-05,2.33822]
[1778258215094,39.27,79815.59,0.0,-0.98671,1e-05,2.31642]
[1778258216101,39.26,79811.23,0.0,-0.98678,1e-05,2.30567]
[1778258217816,39.25,79811.37,0.0,-0.98679,1e-05,2.30392]
[1778258218061,39.25,79811.37,0.0,-0.98679,1e-05,2.30392]
[1778258222232,39.25,79812.67,0.0,-0.98678,1e-05,2.30567]
[1778258222310,39.25,79812.67,0.0,-0.98678,1e-05,2.30567]
[1778258222392,39.25,79814.68,0.0,-0.98676,1e-05,2.30939]
[1778258225164,39.25,79817.64,0.0,-0.98672,1e-05,2.31456]
[1778258226570,39.25,79819.98,0.0,-0.98669,1e-05,2.31893]
[1778258226811,39.25,79819.98,0.0,-0.98669,1e-05,2.31893]
[1778258230199,39.22,79823.33,0.0,-0.98671,1e-05,2.317]
[1778258230888,39.22,79823.33,0.0,-0.98671,1e-05,2.317]
[1778258231064,39.22,79823.33,0.0,-0.98671,1e-05,2.317]
[1778258231368,39.21,79825.14,0.0,-0.9867,1e-05,2.3184]
[1778258232355,39.21,79825.14,0.0,-0.9867,1e-05,2.3184]
[1778258232562,39.21,79824.99,0.0,-0.9867,1e-05,2.31789]
[1778258237335,39.21,79826.26,0.0,-0.98669,1e-05,2.31952]
[1778258237411,39.21,79830.61,0.0,-0.98664,1e-05,2.32784]
[1778258237560,39.21,79830.61,0.0,-0.98664,1e-05,2.32784]
[1778258238255,39.2,79829.79,0.0,-0.98665,1e-05,2.326]
[1778258239039,39.2,79829.79,0.0,-0.98665,1e-05,2.326]
[1778258239066,39.2,79829.79,0.0,-0.98665,1e-05,2.326]
[1778258244298,39.2,79828.78,0.0,-0.98667,1e-05,2.32267]
[1778258245305,39.2,79826.54,0.0,-0.9867,1e-05,2.31805]
[1778258246214,39.2,79826.54,0.0,-0.9867,1e-05,2.31805]
[1778258246308,39.2,79826.54,0.0,-0.9867,1e-05,2.31805]
[1778258246315,39.2,79826.54,0.0,-0.9867,1e-05,2.31784]
[1778258248335,39.2,79823.34,0.0,-0.98675,1e-05,2.31115]
[1778258248824,39.2,79823.34,0.0,-0.98675,1e-05,2.31115]
[1778258249059,39.2,79823.34,0.0,-0.98675,1e-05,2.31115]
[1778258249342,39.2,79821.15,0.0,-0.98678,1e-05,2.30667]
[1778258250349,39.2,79823.44,0.0,-0.98675,1e-05,2.31096]
[1778258253370,39.19,79817.96,0.0,-0.98683,1e-05,2.29787]
[1778258254789,39.19,79816.21,0.0,-0.98687,1e-05,2.29273]
[1778258254809,39.19,79816.21,0.0,-0.98687,1e-05,2.29273]
[1778258256495,39.18,79815.93,0.0,-0.98688,1e-05,2.29055]
[1778258256557,39.18,79815.84,0.0,-0.98689,1e-05,2.28877]
[1778258257398,39.17,79816.5,0.0,-0.98689,1e-05,2.28847]
[1778258262434,39.17,79814.14,0.0,-0.98693,1e-05,2.2831]
[1778258263106,39.17,79814.14,0.0,-0.98693,1e-05,2.2831]
[1778258263309,39.17,79814.14,0.0,-0.98693,1e-05,2.2831]
[1778258267468,39.15,79810.17,0.0,-0.98702,1e-05,2.2696]
[1778258271011,39.14,79809.23,0.0,-0.98705,1e-05,2.26518]
[1778258271057,39.14,79809.23,0.0,-0.98705,1e-05,2.26518]
[1778258271496,39.14,79803.04,0.0,-0.98713,1e-05,2.25208]
[1778258272783,39.13,79801.87,0.0,-0.98715,1e-05,2.2489]
[1778258272813,39.13,79801.87,0.0,-0.98715,1e-05,2.2489]
[1778258278546,39.12,79801.63,0.0,-0.98719,1e-05,2.2436]
[1778258282955,39.11,79801.85,0.0,-0.9872,1e-05,2.24192]
[1778258283091,39.11,79801.85,0.0,-0.9872,1e-05,2.24192]
[1778258283192,39.11,79803.36,0.0,-0.98719,1e-05,2.24406]
[1778258284794,39.11,79803.73,0.0,-0.98718,1e-05,2.24477]
[1778258284809,39.11,79803.73,0.0,-0.98718,1e-05,2.24477]
[1778258290631,39.1,79801.37,0.0,-0.98721,1e-05,2.23976]
[1778258292298,39.1,79801.37,0.0,-0.98721,1e-05,2.23976]
[1778258292312,39.1,79801.37,0.0,-0.98721,1e-05,2.23976]
[1778258292399,39.1,79801.35,0.0,-0.98721,1e-05,2.23959]
[1778258293859,39.1,79801.26,0.0,-0.98722,1e-05,2.23941]
[1778258294064,39.1,79801.26,0.0,-0.98722,1e-05,2.23941]
[1778258298687,39.1,79798.25,0.0,-0.98726,1e-05,2.23327]
[1778258300446,39.1,79798.25,0.0,-0.98726,1e-05,2.23327]
[1778258300561,39.1,79798.03,0.0,-0.98727,1e-05,2.23175]
[1778258306512,39.1,79796.66,0.0,-0.98728,1e-05,2.22892]
[1778258305747,39.1,79792.47,0.0,-0.98734,1e-05,2.22089]
[1778258307385,39.1,79789.66,0.0,-0.98737,1e-05,2.21524]
[1778258308310,39.1,79789.66,0.0,-0.98737,1e-05,2.21524]
[1778258308411,39.1,79784.21,0.0,-0.98744,1e-05,2.20482]
[1778258308688,39.1,79784.21,0.0,-0.98744,1e-05,2.20482]
[1778258308809,39.1,79784.21,0.0,-0.98744,1e-05,2.20482]
[1778258310774,39.1,79777.49,0.0,-0.98752,1e-05,2.19195]
[1778258313795,39.1,79773.99,0.0,-0.98757,1e-05,2.18402]
[1778258315209,39.1,79773.99,0.0,-0.98757,1e-05,2.18402]
[1778258315307,39.1,79773.99,0.0,-0.98757,1e-05,2.18402]
[1778258320844,39.1,79773.38,0.0,-0.98758,1e-05,2.18305]
[1778258321650,39.1,79773.38,0.0,-0.98758,1e-05,2.18305]
[1778258321811,39.1,79773.38,0.0,-0.98758,1e-05,2.18305]
[1778258326588,39.1,79769.46,0.0,-0.98763,1e-05,2.17585]
[1778258326808,39.1,79769.46,0.0,-0.98763,1e-05,2.17585]
[1778258326889,39.1,79770.19,0.0,-0.98762,1e-05,2.17725]
[1778258328573,39.1,79770.19,0.0,-0.98762,1e-05,2.17725]
[1778258328813,39.1,79769.79,0.0,-0.98762,1e-05,2.17654]
[1778258330917,39.1,79763.78,0.0,-0.98769,1e-05,2.1654]
[1778258331942,39.1,79763.78,0.0,-0.98769,1e-05,2.1654]
[1778258332063,39.1,79763.78,0.0,-0.98769,1e-05,2.1654]
[1778258335350,39.1,79760.97,0.0,-0.98773,1e-05,2.16031]
[1778258335559,39.1,79760.97,0.0,-0.98773,1e-05,2.16031]
[1778258335565,39.1,79761.24,0.0,-0.98772,1e-05,2.16091]
[1778258339464,39.1,79762.29,0.0,-0.98771,1e-05,2.16296]
[1778258339557,39.1,79762.29,0.0,-0.98771,1e-05,2.16296]
[1778258339565,39.1,79766.36,0.0,-0.98766,1e-05,2.17063]
[1778258341997,39.1,79775.62,0.0,-0.98755,1e-05,2.18801]
[1778258344012,39.1,79771.06,0.0,-0.9876,1e-05,2.17943]
[1778258344774,39.1,79771.06,0.0,-0.9876,1e-05,2.17943]
[1778258345526,39.1,79771.06,0.0,-0.9876,1e-05,2.17943]
[1778258347627,39.1,79769.34,0.0,-0.98762,1e-05,2.17626]
[1778258347809,39.1,79769.34,0.0,-0.98762,1e-05,2.17626]
[1778258348039,39.1,79768.02,0.0,-0.98764,1e-05,2.17381]
[1778258349046,39.1,79772.17,0.0,-0.98759,1e-05,2.1816]
[1778258349627,39.1,79772.17,0.0,-0.98759,1e-05,2.1816]
[1778258349812,39.1,79772.17,0.0,-0.98759,1e-05,2.1816]
[1778258352067,39.1,79780.06,0.0,-0.98749,1e-05,2.19655]
[1778258353074,39.1,79769.36,0.0,-0.98762,1e-05,2.17646]
[1778258354098,39.1,79769.36,0.0,-0.98762,1e-05,2.17646]
[1778258354309,39.1,79769.36,0.0,-0.98762,1e-05,2.17646]
[1778258354376,39.1,79765.6,0.0,-0.98767,1e-05,2.16946]
[1778258356783,39.1,79767.13,0.0,-0.98765,1e-05,2.17238]
[1778258356810,39.1,79767.13,0.0,-0.98765,1e-05,2.17238]
[1778258357102,39.1,79768.51,0.0,-0.98763,1e-05,2.17499]
[1778258358847,39.1,79769.57,0.0,-0.98762,1e-05,2.17699]
[1778258359059,39.1,79769.57,0.0,-0.98762,1e-05,2.17699]
[1778258362137,39.1,79775.15,0.0,-0.98755,1e-05,2.18751]
[1778258363132,39.1,79775.15,0.0,-0.98755,1e-05,2.18751]
[1778258363312,39.1,79775.15,0.0,-0.98755,1e-05,2.18751]
[1778258363323,39.1,79776.21,0.0,-0.98754,1e-05,2.1895]
[1778258365158,39.1,79766.97,0.0,-0.98765,1e-05,2.17219]
[1778258366126,39.1,79766.97,0.0,-0.98765,1e-05,2.17219]
[1778258366308,39.1,79766.97,0.0,-0.98765,1e-05,2.17219]
[1778258366409,39.1,79761.47,0.0,-0.98772,1e-05,2.16198]
[1778258369195,39.1,79765.9,0.0,-0.98766,1e-05,2.17035]
[1778258370018,39.1,79765.9,0.0,-0.98766,1e-05,2.17035]
[1778258370059,39.1,79765.9,0.0,-0.98766,1e-05,2.17035]
[1778258370469,39.1,79765.9,0.0,-0.98766,1e-05,2.17035]
[1778258370560,39.1,79765.9,0.0,-0.98766,1e-05,2.17035]
[1778258370492,39.1,79767.93,0.0,-0.98764,1e-05,2.17417]
[1778258374392,39.1,79764.04,0.0,-0.98769,1e-05,2.16526]
[1778258374561,39.1,79764.04,0.0,-0.98769,1e-05,2.16526]
[1778258377251,39.1,79755.45,0.0,-0.98779,1e-05,2.14946]
[1778258378258,39.1,79749.57,0.0,-0.98786,1e-05,2.13865]
[1778258379265,39.1,79754.1,0.0,-0.98781,1e-05,2.14709]
[1778258379753,39.1,79754.1,0.0,-0.98781,1e-05,2.14709]
[1778258379808,39.1,79754.1,0.0,-0.98781,1e-05,2.14709]
[1778258380272,39.1,79758.73,0.0,-0.98775,1e-05,2.15573]
[1778258381279,39.1,79763.93,0.0,-0.98769,1e-05,2.16544]
[1778258383225,39.1,79767.26,0.0,-0.98765,1e-05,2.17168]
[1778258383311,39.1,79767.26,0.0,-0.98765,1e-05,2.17168]
[1778258383326,39.1,79767.56,0.0,-0.98765,1e-05,2.17226]
[1778258387284,39.1,79767.66,0.0,-0.98765,1e-05,2.1725]
[1778258387309,39.1,79767.66,0.0,-0.98765,1e-05,2.1725]
[1778258391696,39.1,79769.45,0.0,-0.98762,1e-05,2.17589]
[1778258391814,39.1,79769.45,0.0,-0.98762,1e-05,2.17589]
[1778258392504,39.1,79769.45,0.0,-0.98762,1e-05,2.17589]
[1778258392557,39.1,79769.45,0.0,-0.98762,1e-05,2.17589]
[1778258392658,39.1,79769.9,0.0,-0.98762,1e-05,2.17674]
[1778258396531,39.1,79770.74,0.0,-0.98761,1e-05,2.17833]
[1778258396561,39.1,79770.74,0.0,-0.98761,1e-05,2.17833]
[1778258398128,39.1,79770.76,0.0,-0.98761,1e-05,2.17838]
[1778258398313,39.1,79770.76,0.0,-0.98761,1e-05,2.17838]
[1778258398399,39.1,79770.5,0.0,-0.98761,1e-05,2.17789]
[1778258401538,39.1,79770.41,0.0,-0.98761,1e-05,2.17773]
[1778258401567,39.1,79770.41,0.0,-0.98761,1e-05,2.17773]
[1778258407462,39.1,79769.74,0.0,-0.98762,1e-05,2.17652]
[1778258412080,39.1,79769.15,0.0,-0.98763,1e-05,2.17544]
[1778258412307,39.1,79769.15,0.0,-0.98763,1e-05,2.17544]
[1778258414341,39.1,79769.7,0.0,-0.98762,1e-05,2.17648]
[1778258414558,39.1,79769.7,0.0,-0.98762,1e-05,2.17648]
[1778258414660,39.1,79771.92,0.0,-0.98759,1e-05,2.18064]
[1778258419663,39.1,79773.04,0.0,-0.98758,1e-05,2.18272]
[1778258419807,39.1,79773.81,0.0,-0.98757,1e-05,2.18416]
[1778258424677,39.1,79774.57,0.0,-0.98756,1e-05,2.18558]
[1778258424587,39.1,79770.86,0.0,-0.98761,1e-05,2.17862]
[1778258424808,39.1,79770.86,0.0,-0.98761,1e-05,2.17862]
[1778258425594,39.1,79765.05,0.0,-0.98768,1e-05,2.16778]
[1778258427627,39.1,79762.25,0.0,-0.98771,1e-05,2.1626]
[1778258427659,39.1,79762.49,0.0,-0.98771,1e-05,2.16308]
[1778258427812,39.1,79762.49,0.0,-0.98771,1e-05,2.16308]
[1778258431753,39.11,79758.51,0.0,-0.98776,1e-05,2.15409]
[1778258431810,39.11,79758.51,0.0,-0.98776,1e-05,2.15409]
[1778258437680,39.11,79757.13,0.0,-0.98778,1e-05,2.1518]
[1778258439026,39.11,79756.47,0.0,-0.98779,1e-05,2.15063]
[1778258439059,39.11,79756.47,0.0,-0.98779,1e-05,2.15063]
[1778258442953,39.11,79751.82,0.0,-0.98784,1e-05,2.14224]
[1778258443068,39.11,79751.82,0.0,-0.98784,1e-05,2.14224]
[1778258443722,39.11,79752.13,0.0,-0.98784,1e-05,2.14287]
[1778258445564,39.11,79748.78,0.0,-0.98788,1e-05,2.13674]
[1778258445809,39.11,79747.62,0.0,-0.98789,1e-05,2.13467]
[1778258446744,39.11,79742.68,0.0,-0.98795,1e-05,2.12566]
[1778258448757,39.11,79738.76,0.0,-0.98799,1e-05,2.11866]
[1778258452261,39.11,79737.01,0.0,-0.98801,1e-05,2.11567]
[1778258452308,39.11,79737.01,0.0,-0.98801,1e-05,2.11567]
[1778258453071,39.11,79737.29,0.0,-0.98801,1e-05,2.11639]
[1778258453310,39.11,79737.29,0.0,-0.98801,1e-05,2.11639]
[1778258453411,39.11,79738.76,0.0,-0.98799,1e-05,2.11919]
[1778258457839,39.12,79737.26,0.0,-0.988,1e-05,2.11775]
[1778258458063,39.12,79737.26,0.0,-0.988,1e-05,2.11775]
[1778258461420,39.12,79737.15,0.0,-0.98799,1e-05,2.11889]
[1778258461563,39.12,79737.15,0.0,-0.98799,1e-05,2.11889]
[1778258462858,39.12,79732.97,0.0,-0.98803,1e-05,2.11261]
[1778258464373,39.12,79732.97,0.0,-0.98803,1e-05,2.11261]
[1778258464560,39.12,79732.97,0.0,-0.98803,1e-05,2.11261]
[1778258464579,39.13,79734.42,0.0,-0.988,1e-05,2.11654]
[1778258464899,39.13,79734.42,0.0,-0.988,1e-05,2.11654]
[1778258465059,39.13,79734.42,0.0,-0.988,1e-05,2.11654]
[1778258471039,39.15,79730.37,0.0,-0.98801,1e-05,2.11507]
[1778258471060,39.15,79730.37,0.0,-0.98801,1e-05,2.11507]
[1778258474244,39.16,79733.83,0.0,-0.98796,1e-05,2.12277]
[1778258474308,39.16,79733.83,0.0,-0.98796,1e-05,2.12277]
[1778258475890,39.16,79736.9,0.0,-0.98793,1e-05,2.1286]
[1778258476061,39.16,79736.9,0.0,-0.98793,1e-05,2.1286]
[1778258476290,39.16,79738.7,0.0,-0.9879,1e-05,2.13208]
[1778258481991,39.16,79741.91,0.0,-0.98787,1e-05,2.13808]
[1778258483775,39.16,79741.91,0.0,-0.98787,1e-05,2.13808]
[1778258483810,39.16,79742.69,0.0,-0.98786,1e-05,2.13951]
[1778258484008,39.16,79742.29,0.0,-0.98786,1e-05,2.13878]
[1778258488456,39.16,79743.81,0.0,-0.98784,1e-05,2.14158]
[1778258491691,39.16,79741.89,0.0,-0.98787,1e-05,2.13804]
[1778258491781,39.15,79741.68,0.0,-0.98788,1e-05,2.13499]
[1778258491810,39.15,79741.68,0.0,-0.98788,1e-05,2.13499]
[1778258495198,39.15,79742.77,0.0,-0.98788,1e-05,2.13601]
[1778258495311,39.15,79742.77,0.0,-0.98788,1e-05,2.13601]
[1778258501127,39.15,79741.6,0.0,-0.98789,1e-05,2.13385]
[1778258504752,39.15,79741.88,0.0,-0.98789,1e-05,2.13437]
[1778258504808,39.15,79742.74,0.0,-0.98788,1e-05,2.13595]
[1778258505307,39.15,79742.74,0.0,-0.98788,1e-05,2.13595]
[1778258505558,39.15,79742.74,0.0,-0.98788,1e-05,2.13595]
[1778258505659,39.15,79742.82,0.0,-0.98788,1e-05,2.1361]
[1778258511196,39.15,79743.0,0.0,-0.98787,1e-05,2.13643]
[1778258513543,39.15,79742.4,0.0,-0.98788,1e-05,2.13533]
[1778258513563,39.15,79742.4,0.0,-0.98788,1e-05,2.13533]
[1778258513577,39.15,79740.61,0.0,-0.9879,1e-05,2.13203]
[1778258514217,39.15,79744.13,0.0,-0.98786,1e-05,2.13851]
[1778258515306,39.15,79744.13,0.0,-0.98786,1e-05,2.13851]
[1778258515560,39.15,79744.13,0.0,-0.98786,1e-05,2.13851]
[1778258521270,39.15,79749.09,0.0,-0.9878,1e-05,2.14766]
[1778258522425,39.15,79749.09,0.0,-0.9878,1e-05,2.14766]
[1778258522559,39.15,79749.09,0.0,-0.9878,1e-05,2.14766]
[1778258522660,39.15,79750.84,0.0,-0.98778,1e-05,2.1509]
[1778258523052,39.15,79750.84,0.0,-0.98778,1e-05,2.1509]
[1778258523059,39.15,79750.84,0.0,-0.98778,1e-05,2.1509]
[1778258525298,39.15,79754.57,0.0,-0.98774,1e-05,2.15781]
[1778258530333,39.15,79758.35,0.0,-0.98769,1e-05,2.16483]
[1778258533726,39.15,79759.46,0.0,-0.98768,1e-05,2.1669]
[1778258533810,39.15,79759.46,0.0,-0.98768,1e-05,2.1669]
[1778258533774,39.15,79759.72,0.0,-0.98767,1e-05,2.16738]
[1778258534096,39.15,79759.72,0.0,-0.98767,1e-05,2.16738]
[1778258534309,39.15,79759.72,0.0,-0.98767,1e-05,2.16738]
[1778258536384,39.15,79769.53,0.0,-0.98756,1e-05,2.18571]
[1778258537271,39.15,79769.53,0.0,-0.98756,1e-05,2.18571]
[1778258537310,39.15,79769.53,0.0,-0.98756,1e-05,2.18571]
[1778258537526,39.15,79769.53,0.0,-0.98756,1e-05,2.18571]
[1778258537560,39.15,79769.53,0.0,-0.98756,1e-05,2.18571]
[1778258537628,39.15,79771.09,0.0,-0.98754,1e-05,2.18863]
[1778258543433,39.15,79772.17,0.0,-0.98752,1e-05,2.19066]
[1778258545455,39.15,79774.44,0.0,-0.9875,1e-05,2.19492]
[1778258545561,39.15,79774.44,0.0,-0.9875,1e-05,2.19492]
[1778258545744,39.15,79774.44,0.0,-0.9875,1e-05,2.19492]
[1778258545809,39.15,79774.44,0.0,-0.9875,1e-05,2.19492]
[1778258545800,39.15,79774.44,0.0,-0.9875,1e-05,2.19492]
[1778258551120,39.15,79776.82,0.0,-0.98747,1e-05,2.1994]
[1778258551312,39.15,79776.82,0.0,-0.98747,1e-05,2.1994]
[1778258551351,39.15,79776.82,0.0,-0.98747,1e-05,2.1994]
[1778258551558,39.15,79776.82,0.0,-0.98747,1e-05,2.1994]
[1778258551660,39.15,79777.93,0.0,-0.98746,1e-05,2.19973]
[1778258557531,39.15,79778.5,0.0,-0.98746,1e-05,2.2008]
[1778258562566,39.15,79780.28,0.0,-0.98743,1e-05,2.20416]
[1778258563574,39.15,79787.12,0.0,-0.98735,1e-05,2.2171]
[1778258565588,39.15,79788.44,0.0,-0.98733,1e-05,2.2196]
[1778258566676,39.15,79788.44,0.0,-0.98733,1e-05,2.2196]
[1778258566811,39.15,79788.44,0.0,-0.98733,1e-05,2.2196]
[1778258566849,39.15,79787.9,0.0,-0.98734,1e-05,2.21857]
[1778258567200,39.15,79787.9,0.0,-0.98734,1e-05,2.21857]
[1778258567308,39.15,79787.9,0.0,-0.98734,1e-05,2.21857]
[1778258570623,39.15,79784.46,0.0,-0.98738,1e-05,2.21206]
[1778258572637,39.15,79780.91,0.0,-0.98743,1e-05,2.20535]
[1778258573218,39.15,79780.91,0.0,-0.98743,1e-05,2.20535]
[1778258573309,39.15,79780.91,0.0,-0.98743,1e-05,2.20535]
[1778258573829,39.15,79780.91,0.0,-0.98743,1e-05,2.20535]
[1778258573644,39.15,79781.08,0.0,-0.98742,1e-05,2.20567]
[1778258574065,39.15,79781.08,0.0,-0.98742,1e-05,2.20567]
[1778258578680,39.15,79784.69,0.0,-0.98738,1e-05,2.21249]
[1778258579393,39.15,79784.69,0.0,-0.98738,1e-05,2.21249]
[1778258579561,39.15,79784.69,0.0,-0.98738,1e-05,2.21249]
[1778258579784,39.15,79784.69,0.0,-0.98738,1e-05,2.21249]
[1778258579812,39.15,79784.69,0.0,-0.98738,1e-05,2.21249]
[1778258579687,39.15,79785.06,0.0,-0.98738,1e-05,2.21319]
[1778258581703,39.15,79788.49,0.0,-0.98733,1e-05,2.21969]
[1778258582710,39.15,79794.21,0.0,-0.98726,1e-05,2.23057]
[1778258583659,39.15,79794.21,0.0,-0.98726,1e-05,2.23057]
[1778258583812,39.15,79794.21,0.0,-0.98726,1e-05,2.23057]
[1778258583717,39.15,79794.23,0.0,-0.98726,1e-05,2.23061]
[1778258583958,39.15,79794.23,0.0,-0.98726,1e-05,2.23061]
[1778258584061,39.15,79794.23,0.0,-0.98726,1e-05,2.23061]
[1778258589759,39.15,79796.19,0.0,-0.98724,1e-05,2.23434]
[1778258591642,39.15,79798.5,0.0,-0.98721,1e-05,2.23875]
[1778258591810,39.15,79798.5,0.0,-0.98721,1e-05,2.23875]
[1778258591773,39.15,79799.92,0.0,-0.98719,1e-05,2.24147]
[1778258592679,39.15,79799.92,0.0,-0.98719,1e-05,2.24147]
[1778258592810,39.15,79799.92,0.0,-0.98719,1e-05,2.24147]
[1778258594794,39.15,79806.27,0.0,-0.98711,1e-05,2.25363]
[1778258595938,39.15,79806.59,0.0,-0.98711,1e-05,2.25425]
[1778258596063,39.15,79806.59,0.0,-0.98711,1e-05,2.25425]
[1778258596679,39.15,79806.59,0.0,-0.98711,1e-05,2.25425]
[1778258596813,39.15,79806.59,0.0,-0.98711,1e-05,2.25425]
[1778258596856,39.15,79807.25,0.0,-0.9871,1e-05,2.25552]
[1778258602850,39.15,79804.35,0.0,-0.98714,1e-05,2.24995]
[1778258603349,39.15,79804.35,0.0,-0.98714,1e-05,2.24995]
[1778258603595,39.15,79804.35,0.0,-0.98714,1e-05,2.24995]
[1778258603857,39.15,79812.15,0.0,-0.98704,1e-05,2.26495]
[1778258604864,39.15,79817.06,0.0,-0.98698,1e-05,2.27443]
[1778258606878,39.15,79827.7,0.0,-0.98684,1e-05,2.29508]
[1778258607885,39.15,79825.32,0.0,-0.98687,1e-05,2.29045]
[1778258609899,39.15,79811.73,0.0,-0.98704,1e-05,2.26414]
[1778258610906,39.15,79804.55,0.0,-0.98713,1e-05,2.25033]
[1778258611913,39.15,79797.84,0.0,-0.98723,1e-05,2.23571]
[1778258614017,39.15,79796.39,0.0,-0.98725,1e-05,2.23294]
[1778258614060,39.15,79796.39,0.0,-0.98725,1e-05,2.23294]
[1778258616702,39.15,79795.96,0.0,-0.98725,1e-05,2.23212]
[1778258616811,39.15,79795.96,0.0,-0.98725,1e-05,2.23212]
[1778258616911,39.15,79799.14,0.0,-0.98721,1e-05,2.23819]
[1778258618001,39.15,79798.34,0.0,-0.98722,1e-05,2.23666]
[1778258618062,39.15,79798.34,0.0,-0.98722,1e-05,2.23666]
[1778258623611,39.15,79799.1,0.0,-0.98721,1e-05,2.23811]
[1778258623794,39.15,79799.1,0.0,-0.98721,1e-05,2.23811]
[1778258623814,39.15,79799.1,0.0,-0.98721,1e-05,2.23811]
[1778258623891,39.15,79798.6,0.0,-0.98722,1e-05,2.23716]
[1778258629679,39.15,79799.05,0.0,-0.98721,1e-05,2.23802]
[1778258629810,39.15,79799.05,0.0,-0.98721,1e-05,2.23802]
[1778258629911,39.15,79800.68,0.0,-0.98719,1e-05,2.24113]
[1778258629980,39.15,79800.68,0.0,-0.98719,1e-05,2.24113]
[1778258630064,39.15,79800.68,0.0,-0.98719,1e-05,2.24113]
[1778258635077,39.15,79803.86,0.0,-0.98715,1e-05,2.24722]
[1778258637093,39.15,79806.06,0.0,-0.98713,1e-05,2.25144]
[1778258637311,39.15,79806.06,0.0,-0.98713,1e-05,2.25144]
[1778258637449,39.15,79806.06,0.0,-0.98713,1e-05,2.25144]
[1778258637562,39.15,79806.06,0.0,-0.98713,1e-05,2.25144]
[1778258637659,39.15,79806.67,0.0,-0.98712,1e-05,2.25261]
[1778258639106,39.15,79802.8,0.0,-0.98717,1e-05,2.24519]
[1778258643297,39.15,79802.46,0.0,-0.98717,1e-05,2.24454]
[1778258643310,39.15,79802.46,0.0,-0.98717,1e-05,2.24454]
[1778258643660,39.15,79802.46,0.0,-0.98717,1e-05,2.24454]
[1778258643817,39.15,79802.46,0.0,-0.98717,1e-05,2.24454]
[1778258643840,39.15,79803.2,0.0,-0.98716,1e-05,2.24595]
[1778258645147,39.15,79785.96,0.0,-0.98737,1e-05,2.21312]
[1778258646154,39.15,79772.31,0.0,-0.98754,1e-05,2.1874]
[1778258647161,39.15,79771.43,0.0,-0.98755,1e-05,2.18575]
[1778258648455,39.15,79771.43,0.0,-0.98755,1e-05,2.18575]
[1778258648806,39.15,79771.43,0.0,-0.98755,1e-05,2.18575]
[1778258648864,39.15,79771.43,0.0,-0.98755,1e-05,2.18575]
[1778258648875,39.15,79771.28,0.0,-0.98755,1e-05,2.18547]
[1778258649064,39.15,79771.28,0.0,-0.98755,1e-05,2.18547]
[1778258652196,39.15,79778.37,0.0,-0.98747,1e-05,2.19879]
[1778258653203,39.15,79782.65,0.0,-0.98742,1e-05,2.20687]
[1778258655884,39.15,79780.68,0.0,-0.98744,1e-05,2.20315]
[1778258655217,39.15,79774.55,0.0,-0.98751,1e-05,2.19161]
[1778258656065,39.15,79774.55,0.0,-0.98751,1e-05,2.19161]
[1778258656252,39.15,79774.55,0.0,-0.98751,1e-05,2.19161]
[1778258656310,39.15,79774.55,0.0,-0.98751,1e-05,2.19161]
[1778258656317,39.15,79771.16,0.0,-0.98756,1e-05,2.18525]
[1778258658243,39.15,79771.84,0.0,-0.98755,1e-05,2.18652]
[1778258659774,39.15,79771.84,0.0,-0.98755,1e-05,2.18652]
[1778258659809,39.15,79771.84,0.0,-0.98755,1e-05,2.18652]
[1778258659831,39.15,79774.76,0.0,-0.98751,1e-05,2.192]
[1778258660174,39.15,79774.76,0.0,-0.98751,1e-05,2.192]
[1778258660308,39.15,79774.76,0.0,-0.98751,1e-05,2.192]
[1778258662270,39.15,79779.15,0.0,-0.98746,1e-05,2.20026]
[1778258663277,39.15,79782.18,0.0,-0.98742,1e-05,2.20598]
[1778258665291,39.15,79770.95,0.0,-0.98756,1e-05,2.18485]
[1778258666012,39.15,79770.95,0.0,-0.98756,1e-05,2.18485]
[1778258666060,39.15,79770.95,0.0,-0.98756,1e-05,2.18485]
[1778258666466,39.15,79770.95,0.0,-0.98756,1e-05,2.18485]
[1778258666561,39.15,79770.95,0.0,-0.98756,1e-05,2.18485]
[1778258666661,39.15,79771.74,0.0,-0.98755,1e-05,2.18633]
[1778258668312,39.15,79775.99,0.0,-0.9875,1e-05,2.19431]
[1778258670915,39.15,79776.24,0.0,-0.98749,1e-05,2.19478]
[1778258671064,39.15,79777.03,0.0,-0.98748,1e-05,2.19627]
[1778258671125,39.15,79777.03,0.0,-0.98748,1e-05,2.19627]
[1778258671312,39.15,79777.03,0.0,-0.98748,1e-05,2.19627]
[1778258671409,39.15,79777.07,0.0,-0.98749,1e-05,2.19458]
[1778258674354,39.15,79773.16,0.0,-0.98754,1e-05,2.18724]
[1778258675577,39.15,79773.16,0.0,-0.98754,1e-05,2.18724]
[1778258675810,39.15,79773.16,0.0,-0.98754,1e-05,2.18724]
[1778258675860,39.15,79773.16,0.0,-0.98754,1e-05,2.18724]
[1778258675959,39.15,79772.8,0.0,-0.98755,1e-05,2.18656]
[1778258676062,39.15,79772.8,0.0,-0.98755,1e-05,2.18656]
[1778258677375,39.15,79776.08,0.0,-0.98751,1e-05,2.19272]
[1778258678797,39.15,79776.08,0.0,-0.98751,1e-05,2.19272]
[1778258678807,39.15,79776.08,0.0,-0.98751,1e-05,2.19272]
[1778258678898,39.15,79777.02,0.0,-0.98749,1e-05,2.19449]
[1778258679833,39.15,79777.02,0.0,-0.98749,1e-05,2.19449]
[1778258680064,39.15,79777.03,0.0,-0.98749,1e-05,2.19451]
[1778258681941,39.15,79778.24,0.0,-0.98748,1e-05,2.19678]
[1778258681403,39.15,79781.41,0.0,-0.98744,1e-05,2.20276]
[1778258682059,39.15,79781.41,0.0,-0.98744,1e-05,2.20276]
[1778258685072,39.15,79784.61,0.0,-0.9874,1e-05,2.2088]
[1778258685311,39.15,79784.61,0.0,-0.9874,1e-05,2.2088]
[1778258685431,39.15,79784.56,0.0,-0.9874,1e-05,2.2087]
[1778258686431,39.15,79784.56,0.0,-0.9874,1e-05,2.2087]
[1778258686560,39.15,79784.56,0.0,-0.9874,1e-05,2.2087]
[1778258692491,39.15,79781.24,0.0,-0.98744,1e-05,2.20244]
[1778258693034,39.15,79781.24,0.0,-0.98744,1e-05,2.20244]
[1778258693058,39.15,79781.24,0.0,-0.98744,1e-05,2.20244]
[1778258693382,39.15,79781.24,0.0,-0.98744,1e-05,2.20244]
[1778258693560,39.15,79781.24,0.0,-0.98744,1e-05,2.20244]
[1778258693647,39.15,79778.31,0.0,-0.98748,1e-05,2.19692]
[1778258696070,39.15,79778.59,0.0,-0.98747,1e-05,2.19744]
[1778258696309,39.15,79778.59,0.0,-0.98747,1e-05,2.19744]
[1778258696616,39.15,79778.59,0.0,-0.98747,1e-05,2.19744]
[1778258696809,39.15,79778.59,0.0,-0.98747,1e-05,2.19744]
[1778258696892,39.15,79776.79,0.0,-0.9875,1e-05,2.19406]
[1778258699540,39.15,79773.93,0.0,-0.98753,1e-05,2.18868]
[1778258703939,39.15,79776.54,0.0,-0.9875,1e-05,2.19359]
[1778258704060,39.15,79777.94,0.0,-0.98748,1e-05,2.19622]
[1778258706821,39.15,79774.97,0.0,-0.98752,1e-05,2.19064]
[1778258707060,39.15,79776.78,0.0,-0.9875,1e-05,2.19404]
[1778258707612,39.15,79776.78,0.0,-0.9875,1e-05,2.19404]
[1778258707814,39.15,79776.78,0.0,-0.9875,1e-05,2.19404]
[1778258707849,39.15,79775.5,0.0,-0.98751,1e-05,2.19163]
[1778258709768,39.15,79775.0,0.0,-0.98752,1e-05,2.19069]
[1778258709809,39.15,79775.0,0.0,-0.98752,1e-05,2.19069]
[1778258715394,39.15,79773.66,0.0,-0.98753,1e-05,2.18818]
[1778258715560,39.15,79773.66,0.0,-0.98753,1e-05,2.18818]
[1778258715652,39.15,79774.16,0.0,-0.98753,1e-05,2.18911]
[1778258716231,39.15,79774.16,0.0,-0.98753,1e-05,2.18911]
[1778258716308,39.15,79774.16,0.0,-0.98753,1e-05,2.18911]
[1778258721005,39.15,79772.86,0.0,-0.98754,1e-05,2.18668]
[1778258721061,39.15,79773.92,0.0,-0.98753,1e-05,2.18866]
[1778258721761,39.15,79773.92,0.0,-0.98753,1e-05,2.18866]
[1778258721808,39.15,79773.92,0.0,-0.98753,1e-05,2.18866]
[1778258721908,39.15,79775.38,0.0,-0.98751,1e-05,2.19141]
[1778258726736,39.15,79782.9,0.0,-0.98742,1e-05,2.20557]
[1778258728658,39.15,79785.43,0.0,-0.98739,1e-05,2.21035]
[1778258728812,39.15,79785.43,0.0,-0.98739,1e-05,2.21035]
[1778258728911,39.15,79789.18,0.0,-0.98734,1e-05,2.21745]
[1778258732773,39.15,79794.83,0.0,-0.98728,1e-05,2.22641]
[1778258733780,39.15,79798.8,0.0,-0.98724,1e-05,2.23397]
[1778258734787,39.15,79801.53,0.0,-0.9872,1e-05,2.23918]
[1778258735794,39.15,79797.54,0.0,-0.98725,1e-05,2.23157]
[1778258736561,39.15,79797.54,0.0,-0.98725,1e-05,2.23157]
[1778258736801,39.15,79796.43,0.0,-0.98726,1e-05,2.22945]
[1778258737299,39.15,79796.43,0.0,-0.98726,1e-05,2.22945]
[1778258738993,39.15,79796.09,0.0,-0.98727,1e-05,2.2288]
[1778258739034,39.15,79794.84,0.0,-0.98728,1e-05,2.22642]
[1778258739418,39.15,79794.84,0.0,-0.98728,1e-05,2.22642]
[1778258744621,39.15,79794.1,0.0,-0.98729,1e-05,2.22502]
[1778258744809,39.15,79794.1,0.0,-0.98729,1e-05,2.22502]
[1778258745445,39.15,79794.11,0.0,-0.98729,1e-05,2.22504]
[1778258745559,39.15,79794.11,0.0,-0.98729,1e-05,2.22504]
[1778258745865,39.15,79793.56,0.0,-0.9873,1e-05,2.22399]
[1778258747963,39.15,79792.81,0.0,-0.98731,1e-05,2.22256]
[1778258748063,39.15,79794.05,0.0,-0.98729,1e-05,2.22492]
[1778258753933,39.15,79797.23,0.0,-0.98725,1e-05,2.23098]
[1778258754034,39.15,79798.0,0.0,-0.98725,1e-05,2.23244]
[1778258754058,39.15,79798.0,0.0,-0.98725,1e-05,2.23244]
[1778258754258,39.15,79798.0,0.0,-0.98725,1e-05,2.23244]
[1778258754309,39.15,79798.0,0.0,-0.98725,1e-05,2.23244]
[1778258754932,39.15,79798.82,0.0,-0.98724,1e-05,2.23401]
[1778258759969,39.15,79797.54,0.0,-0.98725,1e-05,2.23157]
[1778258761856,39.15,79795.99,0.0,-0.98727,1e-05,2.22861]
[1778258761981,39.15,79794.79,0.0,-0.98729,1e-05,2.22633]
[1778258762531,39.15,79794.79,0.0,-0.98729,1e-05,2.22633]
[1778258763546,39.15,79794.92,0.0,-0.98728,1e-05,2.22658]
[1778258763995,39.15,79779.78,0.0,-0.98747,1e-05,2.19792]
[1778258764111,39.15,79779.78,0.0,-0.98747,1e-05,2.19792]
[1778258765006,39.15,79771.19,0.0,-0.98757,1e-05,2.18179]
[1778258766009,39.15,79771.92,0.0,-0.98757,1e-05,2.18316]
[1778258766318,39.15,79771.92,0.0,-0.98757,1e-05,2.18316]
[1778258766567,39.15,79771.92,0.0,-0.98757,1e-05,2.18316]
[1778258772051,39.15,79772.92,0.0,-0.98755,1e-05,2.18503]
[1778258777298,39.15,79773.64,0.0,-0.98754,1e-05,2.18638]
[1778258777310,39.15,79773.64,0.0,-0.98754,1e-05,2.18638]
[1778258777386,39.15,79774.95,0.0,-0.98753,1e-05,2.18884]
[1778258778171,39.15,79774.95,0.0,-0.98753,1e-05,2.18884]
[1778258778308,39.15,79774.95,0.0,-0.98753,1e-05,2.18884]
[1778258781367,39.15,79775.18,0.0,-0.98753,1e-05,2.18927]
[1778258781562,39.15,79775.18,0.0,-0.98753,1e-05,2.18927]
[1778258782036,39.15,79775.18,0.0,-0.98753,1e-05,2.18927]
[1778258782071,39.15,79775.18,0.0,-0.98753,1e-05,2.18927]
[1778258782080,39.15,79783.9,0.0,-0.98742,1e-05,2.20569]
[1778258782121,39.15,79788.61,0.0,-0.98736,1e-05,2.2146]
[1778258787407,39.15,79790.62,0.0,-0.98734,1e-05,2.21841]
[1778258787561,39.15,79790.62,0.0,-0.98734,1e-05,2.21841]
[1778258788020,39.15,79790.62,0.0,-0.98734,1e-05,2.21841]
[1778258788067,39.15,79790.62,0.0,-0.98734,1e-05,2.21841]
[1778258787662,39.15,79789.8,0.0,-0.98735,1e-05,2.21685]
[1778258793203,39.15,79791.26,0.0,-0.98734,1e-05,2.21764]
[1778258794926,39.15,79791.26,0.0,-0.98734,1e-05,2.21764]
[1778258795059,39.15,79791.26,0.0,-0.98734,1e-05,2.21764]
[1778258795027,39.15,79782.09,0.0,-0.98745,1e-05,2.20011]
[1778258795565,39.15,79782.09,0.0,-0.98745,1e-05,2.20011]
[1778258795809,39.15,79782.09,0.0,-0.98745,1e-05,2.20011]
[1778258795844,39.15,79771.29,0.0,-0.98758,1e-05,2.18027]
[1778258797231,39.15,79778.1,0.0,-0.9875,1e-05,2.19305]
[1778258802751,39.15,79776.66,0.0,-0.98752,1e-05,2.19037]
[1778258802811,39.15,79776.66,0.0,-0.98752,1e-05,2.19037]
[1778258802882,39.15,79777.61,0.0,-0.98751,1e-05,2.1922]
[1778258803475,39.15,79777.61,0.0,-0.98751,1e-05,2.1922]
[1778258803558,39.15,79777.61,0.0,-0.98751,1e-05,2.1922]
[1778258803657,39.15,79780.75,0.0,-0.98747,1e-05,2.19813]
[1778258806325,39.15,79782.56,0.0,-0.98744,1e-05,2.20155]
[1778258806558,39.15,79782.56,0.0,-0.98744,1e-05,2.20155]
[1778258806728,39.15,79782.56,0.0,-0.98744,1e-05,2.20155]
[1778258806810,39.15,79782.56,0.0,-0.98744,1e-05,2.20155]
[1778258806829,39.15,79778.74,0.0,-0.98749,1e-05,2.19438]
[1778258808308,39.15,79775.04,0.0,-0.98754,1e-05,2.18745]
[1778258809315,39.15,79772.24,0.0,-0.98757,1e-05,2.18223]
[1778258810410,39.15,79772.24,0.0,-0.98757,1e-05,2.18223]
[1778258810560,39.15,79772.24,0.0,-0.98757,1e-05,2.18223]
[1778258811280,39.15,79771.63,0.0,-0.98757,1e-05,2.18151]
[1778258811307,39.15,79771.63,0.0,-0.98757,1e-05,2.18151]
[1778258811329,39.15,79772.96,0.0,-0.98756,1e-05,2.184]
[1778258812336,39.15,79770.34,0.0,-0.98759,1e-05,2.17914]
[1778258813266,39.15,79770.34,0.0,-0.98759,1e-05,2.17914]
[1778258813308,39.15,79770.34,0.0,-0.98759,1e-05,2.17914]
[1778258814350,39.15,79773.22,0.0,-0.98755,1e-05,2.1846]
[1778258818080,39.15,79771.72,0.0,-0.98757,1e-05,2.18185]
[1778258818310,39.15,79770.66,0.0,-0.98758,1e-05,2.1799]
[1778258822406,39.16,79779.46,0.0,-0.98747,1e-05,2.19712]
[1778258823845,39.16,79779.46,0.0,-0.98747,1e-05,2.19712]
[1778258824061,39.16,79779.46,0.0,-0.98747,1e-05,2.19712]
[1778258823996,39.16,79786.76,0.0,-0.98738,1e-05,2.2111]
[1778258826434,39.16,79788.55,0.0,-0.98736,1e-05,2.21421]
[1778258828281,39.15,79789.93,0.0,-0.98735,1e-05,2.21651]
[1778258828309,39.15,79789.93,0.0,-0.98735,1e-05,2.21651]
[1778258830462,39.15,79793.93,0.0,-0.9873,1e-05,2.22336]
[1778258831408,39.15,79793.93,0.0,-0.9873,1e-05,2.22336]
[1778258831557,39.15,79793.93,0.0,-0.9873,1e-05,2.22336]
[1778258831635,39.15,79793.03,0.0,-0.98731,1e-05,2.22156]
[1778258832492,39.15,79793.03,0.0,-0.98731,1e-05,2.22156]
[1778258832558,39.15,79793.03,0.0,-0.98731,1e-05,2.22156]
[1778258838518,39.15,79792.43,0.0,-0.98732,1e-05,2.22017]
[1778258840689,39.15,79792.42,0.0,-0.98732,1e-05,2.22007]
[1778258840814,39.15,79792.42,0.0,-0.98732,1e-05,2.22007]
[1778258840843,39.15,79785.69,0.0,-0.98741,1e-05,2.20728]
[1778258841539,39.15,79781.48,0.0,-0.98746,1e-05,2.19932]
[1778258843558,39.15,79781.54,0.0,-0.98746,1e-05,2.19943]
[1778258843659,39.15,79782.06,0.0,-0.98745,1e-05,2.20041]
[1778258849595,39.15,79784.26,0.0,-0.98743,1e-05,2.2045]
[1778258852783,39.15,79783.8,0.0,-0.98744,1e-05,2.20184]
[1778258852808,39.15,79783.8,0.0,-0.98744,1e-05,2.20184]
[1778258853644,39.15,79775.64,0.0,-0.98754,1e-05,2.18648]
[1778258854632,39.15,79763.61,0.0,-0.98769,1e-05,2.16402]
[1778258855575,39.15,79763.61,0.0,-0.98769,1e-05,2.16402]
[1778258855639,39.15,79757.25,0.0,-0.98776,1e-05,2.15226]
[1778258857330,39.15,79756.85,0.0,-0.98776,1e-05,2.15226]
[1778258860008,39.15,79756.34,0.0,-0.98777,1e-05,2.15146]
[1778258860057,39.15,79756.34,0.0,-0.98777,1e-05,2.15146]
[1778258862882,39.16,79757.5,0.0,-0.98774,1e-05,2.15553]
[1778258863058,39.16,79757.5,0.0,-0.98774,1e-05,2.15553]
[1778258866485,39.17,79758.14,0.0,-0.98772,1e-05,2.15833]
[1778258866557,39.17,79758.14,0.0,-0.98772,1e-05,2.15833]
[1778258866717,39.17,79763.56,0.0,-0.98766,1e-05,2.16846]
[1778258867723,39.17,79768.67,0.0,-0.98759,1e-05,2.17832]
[1778258869323,39.17,79769.8,0.0,-0.98758,1e-05,2.18058]
[1778258869560,39.17,79769.8,0.0,-0.98758,1e-05,2.18058]
[1778258869737,39.17,79768.35,0.0,-0.98759,1e-05,2.17799]
[1778258874772,39.17,79767.86,0.0,-0.9876,1e-05,2.17787]
[1778258875672,39.17,79767.86,0.0,-0.9876,1e-05,2.17787]
[1778258875808,39.17,79767.86,0.0,-0.9876,1e-05,2.17787]
[1778258877793,39.17,79772.47,0.0,-0.98754,1e-05,2.1869]
[1778258882829,39.17,79772.96,0.0,-0.98753,1e-05,2.18782]
[1778258887626,39.17,79773.27,0.0,-0.98753,1e-05,2.18841]
[1778258887807,39.17,79773.27,0.0,-0.98753,1e-05,2.18841]
[1778258887864,39.17,79772.14,0.0,-0.98754,1e-05,2.18629]
[1778258889559,39.17,79771.46,0.0,-0.98755,1e-05,2.18503]
[1778258891535,39.17,79769.66,0.0,-0.98757,1e-05,2.18168]
[1778258891559,39.17,79769.66,0.0,-0.98757,1e-05,2.18168]
[1778258891892,39.17,79770.99,0.0,-0.98755,1e-05,2.18419]
[1778258893248,39.17,79771.28,0.0,-0.98755,1e-05,2.18474]
[1778258893309,39.17,79771.28,0.0,-0.98755,1e-05,2.18474]
[1778258893906,39.17,79774.8,0.0,-0.98751,1e-05,2.19136]
[1778258894913,39.17,79778.35,0.0,-0.98746,1e-05,2.19803]
[1778258898359,39.17,79780.68,0.0,-0.98744,1e-05,2.20238]
[1778258898558,39.17,79780.68,0.0,-0.98744,1e-05,2.20238]
[1778258898658,39.17,79780.68,0.0,-0.98744,1e-05,2.20238]
[1778258898809,39.17,79780.68,0.0,-0.98744,1e-05,2.20238]
[1778258898941,39.17,79781.74,0.0,-0.98742,1e-05,2.20436]
[1778258902445,39.17,79779.99,0.0,-0.98745,1e-05,2.20101]
[1778258902559,39.17,79779.99,0.0,-0.98745,1e-05,2.20101]
[1778258908007,39.17,79781.62,0.0,-0.98743,1e-05,2.20403]
[1778258908476,39.17,79781.62,0.0,-0.98743,1e-05,2.20403]
[1778258908563,39.17,79781.62,0.0,-0.98743,1e-05,2.20403]
[1778258909002,39.17,79781.62,0.0,-0.98743,1e-05,2.20403]
[1778258909059,39.17,79781.62,0.0,-0.98743,1e-05,2.20403]
[1778258909084,39.17,79787.99,0.0,-0.98735,1e-05,2.21606]
[1778258914047,39.17,79793.56,0.0,-0.98729,1e-05,2.22417]
[1778258916075,39.17,79800.38,0.0,-0.98721,1e-05,2.2367]
[1778258920103,39.17,79808.64,0.0,-0.98711,1e-05,2.25172]
[1778258922117,39.16,79812.45,0.0,-0.98707,1e-05,2.25888]
[1778258923553,39.16,79814.4,0.0,-0.98704,1e-05,2.26254]
[1778258923561,39.16,79814.4,0.0,-0.98704,1e-05,2.26254]
[1778258926944,39.16,79813.39,0.0,-0.98706,1e-05,2.26029]
[1778258927060,39.16,79813.39,0.0,-0.98706,1e-05,2.26029]
[1778258927664,39.16,79813.63,0.0,-0.98706,1e-05,2.26065]
[1778258927813,39.16,79813.63,0.0,-0.98706,1e-05,2.26065]
[1778258928159,39.16,79814.24,0.0,-0.98705,1e-05,2.26172]
[1778258931180,39.16,79819.47,0.0,-0.98699,1e-05,2.2715]
[1778258933194,39.16,79813.89,0.0,-0.98706,1e-05,2.26048]
[1778258933950,39.16,79813.89,0.0,-0.98706,1e-05,2.26048]
[1778258934060,39.16,79813.89,0.0,-0.98706,1e-05,2.26048]
[1778258934201,39.16,79808.0,0.0,-0.98713,1e-05,2.24905]
[1778258936215,39.16,79805.16,0.0,-0.98717,1e-05,2.24345]
[1778258939356,39.16,79802.79,0.0,-0.9872,1e-05,2.2387]
[1778258939556,39.16,79802.79,0.0,-0.9872,1e-05,2.2387]
[1778258939657,39.16,79802.79,0.0,-0.9872,1e-05,2.23863]
[1778258944846,39.16,79800.99,0.0,-0.98722,1e-05,2.23498]
[1778258945059,39.16,79800.99,0.0,-0.98722,1e-05,2.23498]
[1778258945325,39.16,79801.82,0.0,-0.98721,1e-05,2.23643]
[1778258945559,39.16,79801.82,0.0,-0.98721,1e-05,2.23643]
[1778258945629,39.16,79800.36,0.0,-0.98723,1e-05,2.23359]
[1778258948299,39.16,79795.75,0.0,-0.98729,1e-05,2.22471]
[1778258949306,39.16,79790.89,0.0,-0.98735,1e-05,2.21545]
[1778258950617,39.16,79790.89,0.0,-0.98735,1e-05,2.21545]
[1778258950809,39.16,79790.89,0.0,-0.98735,1e-05,2.21545]
[1778258950827,39.16,79789.05,0.0,-0.98737,1e-05,2.21194]
[1778258953334,39.16,79784.71,0.0,-0.98743,1e-05,2.20372]
[1778258957890,39.16,79784.39,0.0,-0.98743,1e-05,2.20315]
[1778258958061,39.16,79784.39,0.0,-0.98743,1e-05,2.20315]
[1778258958281,39.16,79784.49,0.0,-0.98743,1e-05,2.20336]
[1778258958308,39.16,79784.49,0.0,-0.98743,1e-05,2.20336]
[1778258958371,39.16,79784.98,0.0,-0.98742,1e-05,2.20428]
[1778258962926,39.16,79786.13,0.0,-0.98741,1e-05,2.20649]
[1778258962978,39.16,79790.88,0.0,-0.98735,1e-05,2.21547]
[1778258966005,39.16,79790.77,0.0,-0.98735,1e-05,2.21526]
[1778258967867,39.16,79792.74,0.0,-0.98733,1e-05,2.21898]
[1778258968064,39.16,79792.74,0.0,-0.98733,1e-05,2.21898]
[1778258968165,39.16,79795.61,0.0,-0.98729,1e-05,2.22441]
[1778258971025,39.16,79796.41,0.0,-0.98728,1e-05,2.22592]
[1778258971060,39.16,79796.41,0.0,-0.98728,1e-05,2.22592]
[1778258971161,39.16,79801.05,0.0,-0.98724,1e-05,2.23292]
[1778258971469,39.16,79801.05,0.0,-0.98724,1e-05,2.23292]
[1778258971560,39.16,79801.05,0.0,-0.98724,1e-05,2.23292]
[1778258971660,39.16,79802.11,0.0,-0.98722,1e-05,2.2349]
[1778258976530,39.16,79805.17,0.0,-0.98718,1e-05,2.24062]
[1778258976559,39.16,79805.17,0.0,-0.98718,1e-05,2.24062]
[1778258982540,39.15,79798.4,0.0,-0.98727,1e-05,2.22734]
[1778258984554,39.15,79792.06,0.0,-0.98735,1e-05,2.21521]
[1778258985566,39.15,79781.17,0.0,-0.98748,1e-05,2.19462]
[1778258986572,39.15,79773.48,0.0,-0.98758,1e-05,2.18018]
[1778258987579,39.15,79769.86,0.0,-0.98762,1e-05,2.17343]
[1778258988586,39.15,79769.2,0.0,-0.98763,1e-05,2.17225]
[1778258990600,39.16,79758.37,0.0,-0.98776,1e-05,2.15223]
[1778258992614,39.16,79756.61,0.0,-0.98778,1e-05,2.14914]
[1778258994960,39.16,79756.51,0.0,-0.98778,1e-05,2.14906]
[1778258995058,39.16,79756.51,0.0,-0.98778,1e-05,2.14906]
[1778258995272,39.16,79756.51,0.0,-0.98778,1e-05,2.14906]
[1778258995308,39.16,79756.86,0.0,-0.98777,1e-05,2.1499]
[1778258995635,39.16,79757.58,0.0,-0.98777,1e-05,2.15124]
[1778259000670,39.16,79759.79,0.0,-0.98774,1e-05,2.15579]
[1778259002491,39.16,79757.47,0.0,-0.98776,1e-05,2.15157]
[1778259002558,39.16,79757.47,0.0,-0.98776,1e-05,2.15157]
[1778259007896,39.16,79754.73,0.0,-0.98779,1e-05,2.14694]
[1778259008061,39.16,79754.73,0.0,-0.98779,1e-05,2.14694]
[1778259008536,39.16,79754.75,0.0,-0.98779,1e-05,2.14716]
[1778259008559,39.16,79754.75,0.0,-0.98779,1e-05,2.14716]
[1778259008726,39.16,79753.72,0.0,-0.9878,1e-05,2.14525]
[1778259013972,39.16,79750.75,0.0,-0.98784,1e-05,2.14013]
[1778259014066,39.16,79750.75,0.0,-0.98784,1e-05,2.14013]
[1778259020030,39.16,79750.3,0.0,-0.98784,1e-05,2.14001]
[1778259020064,39.16,79750.3,0.0,-0.98784,1e-05,2.14001]
[1778259020310,39.16,79750.3,0.0,-0.98784,1e-05,2.14001]
[1778259020561,39.17,79749.13,0.0,-0.98785,1e-05,2.13796]
[1778259020812,39.17,79748.38,0.0,-0.98786,1e-05,2.13658]
[1778259025847,39.17,79748.6,0.0,-0.98785,1e-05,2.13764]
[1778259030011,39.17,79748.47,0.0,-0.98785,1e-05,2.13772]
[1778259030059,39.17,79748.47,0.0,-0.98785,1e-05,2.13772]
[1778259033264,39.17,79747.73,0.0,-0.98787,1e-05,2.13496]
[1778259033314,39.17,79747.73,0.0,-0.98787,1e-05,2.13496]
[1778259032898,39.17,79753.96,0.0,-0.98779,1e-05,2.14656]
[1778259034200,39.17,79753.96,0.0,-0.98779,1e-05,2.14656]
[1778259034320,39.17,79753.96,0.0,-0.98779,1e-05,2.14656]
[1778259034301,39.17,79755.11,0.0,-0.98778,1e-05,2.14878]
[1778259036845,39.17,79757.46,0.0,-0.98775,1e-05,2.15331]
[1778259037070,39.17,79757.46,0.0,-0.98775,1e-05,2.15331]
[1778259037169,39.17,79759.05,0.0,-0.98773,1e-05,2.15634]
[1778259038033,39.17,79759.05,0.0,-0.98773,1e-05,2.15634]
[1778259038059,39.17,79759.05,0.0,-0.98773,1e-05,2.15634]
[1778259041656,39.17,79754.98,0.0,-0.98778,1e-05,2.14914]
[1778259041809,39.17,79754.98,0.0,-0.98778,1e-05,2.14914]
[1778259042044,39.17,79754.98,0.0,-0.98778,1e-05,2.14914]
[1778259042063,39.17,79754.98,0.0,-0.98778,1e-05,2.14914]
[1778259042146,39.17,79756.31,0.0,-0.98776,1e-05,2.15168]
[1778259046155,39.17,79754.51,0.0,-0.98778,1e-05,2.14858]
[1778259046311,39.17,79754.51,0.0,-0.98778,1e-05,2.14858]
[1778259052032,39.18,79758.56,0.0,-0.98773,1e-05,2.15659]
[1778259054629,39.18,79759.33,0.0,-0.98772,1e-05,2.15813]
[1778259054811,39.18,79759.33,0.0,-0.98772,1e-05,2.15813]
[1778259055037,39.18,79759.33,0.0,-0.98772,1e-05,2.15813]
[1778259055063,39.18,79759.33,0.0,-0.98772,1e-05,2.15813]
[1778259055139,39.18,79758.43,0.0,-0.98773,1e-05,2.15652]
[1778259058885,39.18,79759.03,0.0,-0.98772,1e-05,2.15781]
[1778259059063,39.18,79759.03,0.0,-0.98772,1e-05,2.15781]
[1778259059678,39.18,79758.12,0.0,-0.98773,1e-05,2.15618]
[1778259059812,39.18,79758.12,0.0,-0.98773,1e-05,2.15618]
[1778259060088,39.18,79758.9,0.0,-0.98772,1e-05,2.15769]
[1778259060732,39.18,79758.9,0.0,-0.98772,1e-05,2.15769]
[1778259060811,39.18,79758.9,0.0,-0.98772,1e-05,2.15769]
[1778259061095,39.18,79753.74,0.0,-0.98778,1e-05,2.14818]
[1778259063109,39.18,79752.6,0.0,-0.9878,1e-05,2.14623]
[1778259066662,39.18,79753.04,0.0,-0.98779,1e-05,2.14727]
[1778259066809,39.18,79753.04,0.0,-0.98779,1e-05,2.14727]
[1778259066977,39.18,79753.04,0.0,-0.98779,1e-05,2.14727]
[1778259067061,39.18,79753.04,0.0,-0.98779,1e-05,2.14727]
[1778259067137,39.18,79753.38,0.0,-0.98778,1e-05,2.14797]
[1778259070653,39.18,79752.61,0.0,-0.98779,1e-05,2.14677]
[1778259070812,39.18,79752.61,0.0,-0.98779,1e-05,2.14677]
[1778259073344,39.18,79755.74,0.0,-0.98775,1e-05,2.1527]
[1778259073448,39.18,79757.5,0.0,-0.98773,1e-05,2.15602]
[1778259073559,39.18,79757.5,0.0,-0.98773,1e-05,2.15602]
[1778259074186,39.18,79757.43,0.0,-0.98773,1e-05,2.15595]
[1778259076200,39.18,79762.01,0.0,-0.98768,1e-05,2.16457]
[1778259077439,39.18,79764.53,0.0,-0.98765,1e-05,2.1693]
[1778259077563,39.18,79764.53,0.0,-0.98765,1e-05,2.1693]
[1778259078027,39.18,79764.53,0.0,-0.98765,1e-05,2.1693]
[1778259078061,39.18,79764.53,0.0,-0.98765,1e-05,2.1693]
[1778259078214,39.18,79765.49,0.0,-0.98763,1e-05,2.17112]
[1778259083250,39.18,79765.08,0.0,-0.98764,1e-05,2.17051]
[1778259088285,39.18,79766.73,0.0,-0.98762,1e-05,2.17375]
[1778259088826,39.18,79766.73,0.0,-0.98762,1e-05,2.17375]
[1778259089064,39.18,79766.73,0.0,-0.98762,1e-05,2.17375]
[1778259090299,39.18,79772.18,0.0,-0.98755,1e-05,2.184]
[1778259090583,39.18,79772.18,0.0,-0.98755,1e-05,2.184]
[1778259090810,39.18,79772.18,0.0,-0.98755,1e-05,2.184]
[1778259091306,39.18,79776.41,0.0,-0.98751,1e-05,2.19018]
[1778259092800,39.18,79776.59,0.0,-0.98751,1e-05,2.19052]
[1778259092813,39.18,79776.59,0.0,-0.98751,1e-05,2.19052]
[1778259098075,39.18,79779.69,0.0,-0.98747,1e-05,2.19634]
[1778259098190,39.18,79779.69,0.0,-0.98747,1e-05,2.19634]
[1778259098310,39.18,79779.69,0.0,-0.98747,1e-05,2.19634]
[1778259098356,39.18,79780.03,0.0,-0.98746,1e-05,2.19698]
[1778259103391,39.18,79780.42,0.0,-0.98746,1e-05,2.19772]
[1778259108648,39.18,79780.68,0.0,-0.98746,1e-05,2.19822]
[1778259108809,39.18,79780.68,0.0,-0.98746,1e-05,2.19822]
[1778259109197,39.18,79780.68,0.0,-0.98746,1e-05,2.19822]
[1778259109311,39.18,79780.68,0.0,-0.98746,1e-05,2.19822]
[1778259109299,39.18,79781.22,0.0,-0.98745,1e-05,2.19925]
[1778259112859,39.18,79784.03,0.0,-0.98742,1e-05,2.20455]
[1778259113078,39.18,79784.03,0.0,-0.98742,1e-05,2.20455]
[1778259118495,39.18,79789.0,0.0,-0.98735,1e-05,2.21385]
[1778259123530,39.18,79792.3,0.0,-0.98731,1e-05,2.22002]
[1778259124888,39.18,79792.3,0.0,-0.98731,1e-05,2.22002]
[1778259125059,39.18,79792.3,0.0,-0.98731,1e-05,2.22002]
[1778259125742,39.18,79791.04,0.0,-0.98733,1e-05,2.21758]
[1778259125808,39.18,79791.04,0.0,-0.98733,1e-05,2.21758]
[1778259125843,39.18,79789.71,0.0,-0.98735,1e-05,2.21506]
[1778259126551,39.18,79783.24,0.0,-0.98743,1e-05,2.20281]
[1778259127563,39.18,79783.24,0.0,-0.98743,1e-05,2.20281]
[1778259127661,39.18,79778.84,0.0,-0.98748,1e-05,2.19453]
[1778259128565,39.18,79774.39,0.0,-0.98753,1e-05,2.18619]
[1778259130672,39.18,79774.21,0.0,-0.98754,1e-05,2.18589]
[1778259130810,39.18,79774.21,0.0,-0.98754,1e-05,2.18589]
[1778259130940,39.18,79774.21,0.0,-0.98754,1e-05,2.18589]
[1778259131065,39.18,79774.21,0.0,-0.98754,1e-05,2.18589]
[1778259131148,39.18,79779.25,0.0,-0.98747,1e-05,2.19541]
[1778259132593,39.18,79783.21,0.0,-0.98743,1e-05,2.20287]
[1778259137628,39.18,79784.1,0.0,-0.98742,1e-05,2.20455]
[1778259140226,39.18,79786.64,0.0,-0.98738,1e-05,2.20934]
[1778259140308,39.18,79786.64,0.0,-0.98738,1e-05,2.20934]
[1778259145684,39.18,79787.99,0.0,-0.98737,1e-05,2.21178]
[1778259150557,39.18,79790.61,0.0,-0.98734,1e-05,2.21664]
[1778259150808,39.18,79790.61,0.0,-0.98734,1e-05,2.21664]
[1778259151653,39.18,79790.09,0.0,-0.98734,1e-05,2.21563]
[1778259151811,39.18,79790.09,0.0,-0.98734,1e-05,2.21563]
[1778259151909,39.18,79790.73,0.0,-0.98735,1e-05,2.21503]
[1778259156199,39.18,79790.72,0.0,-0.98735,1e-05,2.21493]
[1778259156315,39.18,79790.72,0.0,-0.98735,1e-05,2.21493]
[1778259156381,39.18,79793.95,0.0,-0.98731,1e-05,2.221]
[1778259159783,39.18,79800.74,0.0,-0.98722,1e-05,2.23379]
[1778259161078,39.18,79800.74,0.0,-0.98722,1e-05,2.23379]
[1778259161307,39.18,79800.74,0.0,-0.98722,1e-05,2.23379]
[1778259161409,39.18,79805.86,0.0,-0.98716,1e-05,2.24346]
[1778259162693,39.18,79807.95,0.0,-0.98713,1e-05,2.24746]
[1778259162809,39.18,79807.95,0.0,-0.98713,1e-05,2.24746]
[1778259162910,39.18,79808.44,0.0,-0.98713,1e-05,2.24832]
[1778259166783,39.18,79808.58,0.0,-0.98713,1e-05,2.24831]
[1778259166808,39.18,79808.58,0.0,-0.98713,1e-05,2.24831]
[1778259171867,39.18,79814.79,0.0,-0.98705,1e-05,2.25964]
[1778259172859,39.18,79814.79,0.0,-0.98705,1e-05,2.25964]
[1778259173059,39.18,79814.79,0.0,-0.98705,1e-05,2.25964]
[1778259173158,39.18,79818.61,0.0,-0.98701,1e-05,2.26678]
[1778259175226,39.18,79817.6,0.0,-0.98702,1e-05,2.26483]
[1778259175310,39.18,79817.6,0.0,-0.98702,1e-05,2.26483]
[1778259175385,39.17,79815.38,0.0,-0.98705,1e-05,2.26029]
[1778259178591,39.17,79812.31,0.0,-0.98709,1e-05,2.25415]
[1778259178809,39.17,79812.31,0.0,-0.98709,1e-05,2.25415]
[1778259183951,39.17,79810.56,0.0,-0.98712,1e-05,2.25015]
[1778259184858,39.17,79810.56,0.0,-0.98712,1e-05,2.25015]
[1778259185059,39.17,79810.56,0.0,-0.98712,1e-05,2.25015]
[1778259185424,39.17,79810.56,0.0,-0.98712,1e-05,2.25015]
[1778259185561,39.17,79813.06,0.0,-0.98709,1e-05,2.25474]
[1778259185966,39.17,79814.5,0.0,-0.98707,1e-05,2.25751]
[1778259189324,39.17,79815.09,0.0,-0.98706,1e-05,2.25841]
[1778259189560,39.17,79814.36,0.0,-0.98707,1e-05,2.25677]
[1778259193781,39.17,79817.46,0.0,-0.98704,1e-05,2.26227]
[1778259193808,39.17,79817.46,0.0,-0.98704,1e-05,2.26227]
[1778259194023,39.17,79814.26,0.0,-0.98708,1e-05,2.25599]
[1778259194563,39.17,79814.26,0.0,-0.98708,1e-05,2.25599]
[1778259194811,39.17,79814.26,0.0,-0.98708,1e-05,2.25599]
[1778259195030,39.17,79811.8,0.0,-0.98711,1e-05,2.25115]
[1778259199221,39.17,79812.29,0.0,-0.98711,1e-05,2.25188]
[1778259199307,39.17,79812.29,0.0,-0.98711,1e-05,2.25188]
[1778259202079,39.16,79816.4,0.0,-0.98706,1e-05,2.25924]
[1778259203003,39.16,79816.4,0.0,-0.98706,1e-05,2.25924]
[1778259203069,39.16,79816.4,0.0,-0.98706,1e-05,2.25924]
[1778259203408,39.16,79816.4,0.0,-0.98706,1e-05,2.25924]
[1778259203501,39.16,79819.29,0.0,-0.98702,1e-05,2.26468]
[1778259203562,39.16,79819.29,0.0,-0.98702,1e-05,2.26468]
[1778259204093,39.16,79822.74,0.0,-0.98698,1e-05,2.27122]
[1778259209128,39.16,79823.46,0.0,-0.98698,1e-05,2.27191]
[1778259211142,39.16,79828.82,0.0,-0.98692,1e-05,2.28021]
[1778259213232,39.16,79831.11,0.0,-0.98689,1e-05,2.2845]
[1778259213307,39.16,79831.11,0.0,-0.98689,1e-05,2.2845]
[1778259216177,39.16,79837.43,0.0,-0.98681,1e-05,2.29614]
[1778259217303,39.16,79837.43,0.0,-0.98681,1e-05,2.29614]
[1778259217308,39.16,79837.43,0.0,-0.98681,1e-05,2.29614]
[1778259217401,39.16,79837.68,0.0,-0.98681,1e-05,2.29645]
[1778259217923,39.16,79837.68,0.0,-0.98681,1e-05,2.29645]
[1778259218058,39.16,79837.68,0.0,-0.98681,1e-05,2.29645]
[1778259223227,39.15,79840.69,0.0,-0.98678,1e-05,2.30126]
[1778259224234,39.15,79844.49,0.0,-0.98673,1e-05,2.30851]
[1778259224899,39.15,79844.49,0.0,-0.98673,1e-05,2.30851]
[1778259225059,39.15,79844.49,0.0,-0.98673,1e-05,2.30851]
[1778259227278,39.15,79844.75,0.0,-0.98673,1e-05,2.30863]
[1778259227310,39.15,79844.75,0.0,-0.98673,1e-05,2.30863]
[1778259227328,39.15,79845.87,0.0,-0.98672,1e-05,2.31063]
[1778259229789,39.15,79846.98,0.0,-0.98671,1e-05,2.31241]
[1778259229809,39.15,79846.98,0.0,-0.98671,1e-05,2.31241]
[1778259230276,39.15,79852.32,0.0,-0.98664,1e-05,2.3227]
[1778259235311,39.14,79853.63,0.0,-0.98663,1e-05,2.32417]
[1778259240346,39.14,79853.31,0.0,-0.98664,1e-05,2.32242]
[1778259242361,39.14,79856.52,0.0,-0.9866,1e-05,2.3283]
[1778259242972,39.14,79856.52,0.0,-0.9866,1e-05,2.3283]
[1778259243063,39.14,79856.52,0.0,-0.9866,1e-05,2.3283]
[1778259243367,39.14,79857.54,0.0,-0.98659,1e-05,2.33008]
[1778259248402,39.13,79858.28,0.0,-0.98659,1e-05,2.33039]
[1778259248758,39.13,79858.28,0.0,-0.98659,1e-05,2.33039]
[1778259248810,39.13,79858.28,0.0,-0.98659,1e-05,2.33039]
[1778259249409,39.13,79857.38,0.0,-0.9866,1e-05,2.32838]
[1778259254444,39.13,79854.14,0.0,-0.98665,1e-05,2.32087]
[1778259259479,39.13,79851.81,0.0,-0.98669,1e-05,2.31525]
[1778259264295,39.12,79851.02,0.0,-0.98671,1e-05,2.31291]
[1778259264308,39.12,79851.02,0.0,-0.98671,1e-05,2.31291]
[1778259269549,39.12,79843.47,0.0,-0.98681,1e-05,2.29698]
[1778259270556,39.12,79834.67,0.0,-0.98692,1e-05,2.27968]
[1778259271563,39.12,79831.03,0.0,-0.98698,1e-05,2.27068]
[1778259272360,39.12,79831.03,0.0,-0.98698,1e-05,2.27068]
[1778259272561,39.12,79831.03,0.0,-0.98698,1e-05,2.27068]
[1778259272570,39.12,79828.6,0.0,-0.98701,1e-05,2.26586]
[1778259274584,39.12,79825.42,0.0,-0.98705,1e-05,2.25949]
[1778259275591,39.12,79821.99,0.0,-0.9871,1e-05,2.25279]
[1778259277605,39.12,79818.32,0.0,-0.98714,1e-05,2.24556]
[1778259281633,39.12,79812.09,0.0,-0.98722,1e-05,2.23335]
[1778259283972,39.12,79809.11,0.0,-0.98726,1e-05,2.2276]
[1778259284060,39.12,79809.11,0.0,-0.98726,1e-05,2.2276]
[1778259284654,39.12,79802.97,0.0,-0.98734,1e-05,2.21583]
[1778259289689,39.12,79802.38,0.0,-0.98735,1e-05,2.21454]
[1778259291305,39.12,79802.38,0.0,-0.98735,1e-05,2.21454]
[1778259291560,39.12,79802.38,0.0,-0.98735,1e-05,2.21454]
[1778259291454,39.11,79802.23,0.0,-0.98735,1e-05,2.21418]
[1778259292710,39.11,79787.06,0.0,-0.98754,1e-05,2.18551]
[1778259293717,39.11,79775.2,0.0,-0.98768,1e-05,2.16334]
[1778259294724,39.11,79769.9,0.0,-0.98774,1e-05,2.15353]
[1778259296738,39.12,79773.67,0.0,-0.9877,1e-05,2.16068]
[1778259298752,39.12,79779.67,0.0,-0.98762,1e-05,2.17198]
[1778259303787,39.12,79779.19,0.0,-0.98763,1e-05,2.1713]
[1778259305801,39.12,79787.29,0.0,-0.98753,1e-05,2.18656]
[1778259307440,39.12,79790.84,0.0,-0.98749,1e-05,2.19327]
[1778259309560,39.12,79791.29,0.0,-0.98748,1e-05,2.19413]
[1778259310933,39.12,79791.14,0.0,-0.98748,1e-05,2.19385]
[1778259311071,39.12,79791.14,0.0,-0.98748,1e-05,2.19385]
[1778259311156,39.12,79789.52,0.0,-0.9875,1e-05,2.19082]
[1778259318892,39.12,79790.95,0.0,-0.98748,1e-05,2.19356]
[1778259321913,39.12,79783.13,0.0,-0.98758,1e-05,2.17887]
[1778259322920,39.12,79776.54,0.0,-0.98766,1e-05,2.16657]
[1778259324005,39.12,79776.54,0.0,-0.98766,1e-05,2.16657]
[1778259324061,39.12,79776.54,0.0,-0.98766,1e-05,2.16657]
[1778259324103,39.12,79771.57,0.0,-0.98772,1e-05,2.15736]
[1778259326097,39.12,79771.88,0.0,-0.98771,1e-05,2.158]
[1778259326308,39.12,79771.88,0.0,-0.98771,1e-05,2.158]
[1778259331626,39.12,79776.43,0.0,-0.98766,1e-05,2.16677]
[1778259331808,39.12,79776.18,0.0,-0.98766,1e-05,2.16635]
[1778259332026,39.12,79776.18,0.0,-0.98766,1e-05,2.16635]
[1778259332060,39.12,79776.18,0.0,-0.98766,1e-05,2.16635]
[1778259332127,39.12,79775.63,0.0,-0.98768,1e-05,2.16367]
[1778259335451,39.12,79776.8,0.0,-0.98766,1e-05,2.16591]
[1778259335560,39.12,79776.8,0.0,-0.98766,1e-05,2.16591]
[1778259335552,39.12,79778.51,0.0,-0.98764,1e-05,2.1692]
[1778259336321,39.12,79778.51,0.0,-0.98764,1e-05,2.1692]
[1778259336557,39.12,79778.51,0.0,-0.98764,1e-05,2.1692]
[1778259342053,39.12,79783.12,0.0,-0.98758,1e-05,2.17806]
[1778259347088,39.12,79784.4,0.0,-0.98757,1e-05,2.18065]
[1778259352123,39.12,79783.18,0.0,-0.98758,1e-05,2.17856]
[1778259352734,39.12,79783.18,0.0,-0.98758,1e-05,2.17856]
[1778259352809,39.12,79783.18,0.0,-0.98758,1e-05,2.17856]
[1778259353130,39.12,79784.27,0.0,-0.98757,1e-05,2.18064]
[1778259353839,39.12,79784.27,0.0,-0.98757,1e-05,2.18064]
[1778259354060,39.12,79784.27,0.0,-0.98757,1e-05,2.18064]
[1778259358158,39.12,79783.31,0.0,-0.98758,1e-05,2.17905]
[1778259358310,39.12,79783.31,0.0,-0.98758,1e-05,2.17905]
[1778259358369,39.12,79784.55,0.0,-0.98756,1e-05,2.18142]
[1778259359011,39.12,79784.55,0.0,-0.98756,1e-05,2.18142]
[1778259359062,39.12,79784.55,0.0,-0.98756,1e-05,2.18142]
[1778259362193,39.12,79790.63,0.0,-0.98748,1e-05,2.19302]
[1778259363716,39.12,79792.04,0.0,-0.98747,1e-05,2.1957]
[1778259363811,39.12,79792.04,0.0,-0.98747,1e-05,2.1957]
[1778259364207,39.12,79791.3,0.0,-0.98748,1e-05,2.19432]
[1778259366123,39.12,79793.59,0.0,-0.98745,1e-05,2.19866]
[1778259366317,39.12,79793.59,0.0,-0.98745,1e-05,2.19866]
[1778259366378,39.12,79796.66,0.0,-0.98741,1e-05,2.20447]
[1778259372266,39.12,79797.95,0.0,-0.98739,1e-05,2.20692]
[1778259377335,39.12,79800.49,0.0,-0.98736,1e-05,2.21169]
[1778259377561,39.12,79800.49,0.0,-0.98736,1e-05,2.21169]
[1778259377602,39.12,79800.45,0.0,-0.98736,1e-05,2.2116]
[1778259378200,39.12,79800.45,0.0,-0.98736,1e-05,2.2116]
[1778259378311,39.12,79800.45,0.0,-0.98736,1e-05,2.2116]
[1778259383343,39.12,79790.17,0.0,-0.98749,1e-05,2.1921]
[1778259384350,39.12,79783.01,0.0,-0.98758,1e-05,2.17867]
[1778259385207,39.12,79783.01,0.0,-0.98758,1e-05,2.17867]
[1778259385308,39.12,79783.01,0.0,-0.98758,1e-05,2.17867]
[1778259385357,39.12,79783.02,0.0,-0.98758,1e-05,2.17874]
[1778259386236,39.12,79783.02,0.0,-0.98758,1e-05,2.17874]
[1778259386310,39.12,79783.02,0.0,-0.98758,1e-05,2.17874]
[1778259390392,39.12,79786.54,0.0,-0.98753,1e-05,2.18553]
[1778259391688,39.12,79786.54,0.0,-0.98753,1e-05,2.18553]
[1778259391809,39.12,79786.23,0.0,-0.98755,1e-05,2.18322]
[1778259392406,39.12,79786.01,0.0,-0.98755,1e-05,2.18284]
[1778259392996,39.12,79786.01,0.0,-0.98755,1e-05,2.18284]
[1778259393060,39.12,79786.01,0.0,-0.98755,1e-05,2.18284]
[1778259398448,39.13,79785.17,0.0,-0.98756,1e-05,2.18144]
[1778259403483,39.13,79787.44,0.0,-0.98753,1e-05,2.18579]
[1778259408518,39.13,79787.55,0.0,-0.98753,1e-05,2.18604]
[1778259411159,39.13,79787.37,0.0,-0.98753,1e-05,2.18571]
[1778259411310,39.13,79787.37,0.0,-0.98753,1e-05,2.18571]
[1778259411539,39.13,79787.72,0.0,-0.98753,1e-05,2.18638]
[1778259412110,39.13,79787.72,0.0,-0.98753,1e-05,2.18638]
[1778259412309,39.13,79787.72,0.0,-0.98753,1e-05,2.18638]
[1778259415532,39.13,79790.12,0.0,-0.9875,1e-05,2.19089]
[1778259415559,39.13,79790.12,0.0,-0.9875,1e-05,2.19089]
[1778259415688,39.13,79797.08,0.0,-0.98741,1e-05,2.20401]
[1778259416622,39.13,79797.08,0.0,-0.98741,1e-05,2.20401]
[1778259416810,39.13,79799.33,0.0,-0.98738,1e-05,2.20823]
[1778259421112,39.12,79801.49,0.0,-0.98736,1e-05,2.21216]
[1778259421308,39.12,79801.49,0.0,-0.98736,1e-05,2.21216]
[1778259421609,39.12,79802.4,0.0,-0.98735,1e-05,2.21384]
[1778259423623,39.12,79810.16,0.0,-0.98725,1e-05,2.22849]
[1778259424630,39.12,79814.05,0.0,-0.9872,1e-05,2.23584]
[1778259425637,39.12,79816.87,0.0,-0.98717,1e-05,2.24114]
[1778259425777,39.12,79816.87,0.0,-0.98717,1e-05,2.24114]
[1778259425809,39.12,79816.87,0.0,-0.98717,1e-05,2.24114]
[1778259426644,39.12,79817.37,0.0,-0.98716,1e-05,2.242]
[1778259428154,39.12,79815.91,0.0,-0.98718,1e-05,2.23911]
[1778259428312,39.12,79815.91,0.0,-0.98718,1e-05,2.23911]
[1778259433693,39.12,79817.84,0.0,-0.98716,1e-05,2.24219]
[1778259435707,39.12,79821.41,0.0,-0.98712,1e-05,2.24882]
[1778259436674,39.12,79821.41,0.0,-0.98712,1e-05,2.24882]
[1778259436714,39.12,79827.58,0.0,-0.98704,1e-05,2.26058]
[1778259436809,39.12,79827.58,0.0,-0.98704,1e-05,2.26058]
[1778259437721,39.12,79831.22,0.0,-0.987,1e-05,2.26747]
[1778259438075,39.12,79831.22,0.0,-0.987,1e-05,2.26747]
[1778259438310,39.12,79831.22,0.0,-0.987,1e-05,2.26747]
[1778259440742,39.12,79835.07,0.0,-0.98695,1e-05,2.27447]
[1778259442756,39.12,79838.1,0.0,-0.98692,1e-05,2.28003]
[1778259443548,39.12,79838.1,0.0,-0.98692,1e-05,2.28003]
[1778259443558,39.12,79838.1,0.0,-0.98692,1e-05,2.28003]
[1778259443649,39.12,79838.1,0.0,-0.98692,1e-05,2.27986]
[1778259443807,39.12,79838.1,0.0,-0.98692,1e-05,2.27986]
[1778259444064,39.12,79838.1,0.0,-0.98692,1e-05,2.27986]
[1778259449581,39.11,79839.93,0.0,-0.9869,1e-05,2.28273]
[1778259449683,39.11,79837.98,0.0,-0.98693,1e-05,2.27861]
[1778259449810,39.11,79837.98,0.0,-0.98693,1e-05,2.27861]
[1778259450035,39.11,79837.98,0.0,-0.98693,1e-05,2.27861]
[1778259450060,39.11,79837.98,0.0,-0.98693,1e-05,2.27861]
[1778259450161,39.11,79837.43,0.0,-0.98693,1e-05,2.27754]
[1778259455384,39.11,79836.09,0.0,-0.98696,1e-05,2.27253]
[1778259455561,39.11,79836.09,0.0,-0.98696,1e-05,2.27253]
[1778259455598,39.11,79835.76,0.0,-0.98697,1e-05,2.27159]
[1778259455958,39.11,79835.76,0.0,-0.98697,1e-05,2.27159]
[1778259456061,39.11,79835.76,0.0,-0.98697,1e-05,2.27159]
[1778259457861,39.11,79830.6,0.0,-0.98704,1e-05,2.26135]
[1778259460752,39.11,79830.18,0.0,-0.98704,1e-05,2.26041]
[1778259460808,39.11,79829.51,0.0,-0.98705,1e-05,2.25899]
[1778259461200,39.11,79829.51,0.0,-0.98705,1e-05,2.25899]
[1778259461310,39.11,79829.51,0.0,-0.98705,1e-05,2.25899]
[1778259461355,39.11,79828.06,0.0,-0.98707,1e-05,2.25596]
[1778259465331,39.11,79827.14,0.0,-0.98708,1e-05,2.25395]
[1778259465564,39.11,79827.14,0.0,-0.98708,1e-05,2.25395]
[1778259465665,39.11,79829.32,0.0,-0.98706,1e-05,2.25792]
[1778259466525,39.11,79829.32,0.0,-0.98706,1e-05,2.25792]
[1778259466558,39.11,79829.32,0.0,-0.98706,1e-05,2.25792]
[1778259471190,39.1,79830.86,0.0,-0.98704,1e-05,2.26039]
[1778259471310,39.1,79830.86,0.0,-0.98704,1e-05,2.26039]
[1778259471405,39.1,79829.08,0.0,-0.98707,1e-05,2.25671]
[1778259472966,39.1,79821.97,0.0,-0.98716,1e-05,2.24292]
[1778259474382,39.1,79821.97,0.0,-0.98716,1e-05,2.24292]
[1778259474560,39.1,79821.97,0.0,-0.98716,1e-05,2.24292]
[1778259474654,39.1,79814.58,0.0,-0.98725,1e-05,2.22861]
[1778259476994,39.1,79812.12,0.0,-0.98728,1e-05,2.22378]
[1778259480717,39.1,79813.21,0.0,-0.98727,1e-05,2.22571]
[1778259480762,39.1,79813.27,0.0,-0.98727,1e-05,2.22568]
[1778259480809,39.1,79813.27,0.0,-0.98727,1e-05,2.22568]
[1778259481022,39.1,79812.65,0.0,-0.98728,1e-05,2.2245]
[1778259482029,39.1,79810.12,0.0,-0.98731,1e-05,2.21961]
[1778259483681,39.1,79810.12,0.0,-0.98731,1e-05,2.21961]
[1778259483811,39.1,79810.89,0.0,-0.9873,1e-05,2.22094]
[1778259485050,39.1,79808.69,0.0,-0.98733,1e-05,2.21668]
[1778259487064,39.1,79805.06,0.0,-0.98737,1e-05,2.20966]
[1778259489079,39.1,79800.84,0.0,-0.98743,1e-05,2.20158]
[1778259489957,39.1,79800.84,0.0,-0.98743,1e-05,2.20158]
[1778259490059,39.1,79800.84,0.0,-0.98743,1e-05,2.20158]
[1778259490085,39.1,79799.49,0.0,-0.98744,1e-05,2.19899]
[1778259491154,39.1,79799.49,0.0,-0.98744,1e-05,2.19899]
[1778259491308,39.1,79799.49,0.0,-0.98744,1e-05,2.19899]
[1778259495121,39.1,79802.09,0.0,-0.98741,1e-05,2.20373]
[1778259500156,39.1,79802.85,0.0,-0.9874,1e-05,2.20494]
[1778259501492,39.1,79802.85,0.0,-0.9874,1e-05,2.20494]
[1778259501558,39.1,79802.85,0.0,-0.9874,1e-05,2.20494]
[1778259501593,39.1,79803.02,0.0,-0.9874,1e-05,2.20516]
[1778259503426,39.1,79803.02,0.0,-0.9874,1e-05,2.20516]
[1778259503561,39.1,79803.02,0.0,-0.9874,1e-05,2.20516]
[1778259505191,39.1,79801.27,0.0,-0.98743,1e-05,2.20169]
[1778259506198,39.1,79803.55,0.0,-0.9874,1e-05,2.20594]
[1778259507272,39.1,79803.55,0.0,-0.9874,1e-05,2.20594]
[1778259507309,39.1,79803.55,0.0,-0.9874,1e-05,2.20594]
[1778259507410,39.1,79803.6,0.0,-0.9874,1e-05,2.20593]
[1778259513247,39.09,79803.67,0.0,-0.98741,1e-05,2.204]
[1778259516268,39.09,79806.92,0.0,-0.98737,1e-05,2.21015]
[1778259517522,39.09,79806.92,0.0,-0.98737,1e-05,2.21015]
[1778259517559,39.09,79806.92,0.0,-0.98737,1e-05,2.21015]
[1778259517660,39.09,79809.45,0.0,-0.98734,1e-05,2.21496]
[1778259521067,39.09,79810.25,0.0,-0.98733,1e-05,2.21648]
[1778259521310,39.09,79810.25,0.0,-0.98733,1e-05,2.21648]
[1778259524327,39.09,79806.26,0.0,-0.98738,1e-05,2.2089]
[1778259525334,39.09,79804.08,0.0,-0.9874,1e-05,2.20477]
[1778259527958,39.09,79804.4,0.0,-0.9874,1e-05,2.20538]
[1778259528066,39.09,79804.4,0.0,-0.9874,1e-05,2.20538]
[1778259528355,39.09,79802.74,0.0,-0.98742,1e-05,2.20224]
[1778259529560,39.09,79802.74,0.0,-0.98742,1e-05,2.20224]
[1778259529809,39.09,79802.74,0.0,-0.98742,1e-05,2.20224]
[1778259529774,39.09,79802.57,0.0,-0.98742,1e-05,2.20192]
[1778259530804,39.09,79802.57,0.0,-0.98742,1e-05,2.20192]
[1778259530823,39.09,79801.24,0.0,-0.98744,1e-05,2.1994]
[1778259531069,39.09,79801.24,0.0,-0.98744,1e-05,2.1994]
[1778259536610,39.09,79799.74,0.0,-0.98746,1e-05,2.19657]
[1778259536813,39.09,79799.74,0.0,-0.98746,1e-05,2.19657]
[1778259537496,39.09,79799.71,0.0,-0.98746,1e-05,2.19651]
[1778259537559,39.09,79799.71,0.0,-0.98746,1e-05,2.19651]
[1778259537597,39.09,79799.65,0.0,-0.98746,1e-05,2.1964]
[1778259543384,39.09,79799.45,0.0,-0.98746,1e-05,2.19602]
[1778259545870,39.09,79801.85,0.0,-0.98743,1e-05,2.20056]
[1778259546063,39.09,79801.85,0.0,-0.98743,1e-05,2.20056]
[1778259551518,39.09,79802.22,0.0,-0.98743,1e-05,2.20126]
[1778259556551,39.09,79802.27,0.0,-0.98743,1e-05,2.20135]
[1778259557558,39.09,79807.04,0.0,-0.98737,1e-05,2.21038]
[1778259558196,39.09,79807.04,0.0,-0.98737,1e-05,2.21038]
[1778259558311,39.09,79807.04,0.0,-0.98737,1e-05,2.21038]
[1778259559158,39.09,79808.2,0.0,-0.98735,1e-05,2.21251]
[1778259559307,39.09,79808.2,0.0,-0.98735,1e-05,2.21251]
[1778259559572,39.09,79808.34,0.0,-0.98735,1e-05,2.2127]
[1778259562333,39.09,79808.79,0.0,-0.98735,1e-05,2.21348]
[1778259562562,39.09,79808.79,0.0,-0.98735,1e-05,2.21348]
[1778259567482,39.09,79807.76,0.0,-0.98736,1e-05,2.21108]
[1778259567560,39.09,79807.76,0.0,-0.98736,1e-05,2.21108]
[1778259567729,39.09,79807.76,0.0,-0.98736,1e-05,2.21108]
[1778259567815,39.09,79807.76,0.0,-0.98736,1e-05,2.21108]
[1778259567794,39.09,79807.41,0.0,-0.98737,1e-05,2.21034]
[1778259570650,39.09,79801.49,0.0,-0.98744,1e-05,2.19895]
[1778259572350,39.09,79799.36,0.0,-0.98748,1e-05,2.19311]
[1778259572562,39.09,79799.36,0.0,-0.98748,1e-05,2.19311]
[1778259576692,39.09,79790.3,0.0,-0.98759,1e-05,2.17597]
[1778259578884,39.09,79786.94,0.0,-0.98763,1e-05,2.16968]
[1778259579059,39.09,79784.21,0.0,-0.98766,1e-05,2.1646]
[1778259580510,39.09,79783.95,0.0,-0.98767,1e-05,2.16414]
[1778259580558,39.09,79783.95,0.0,-0.98767,1e-05,2.16414]
[1778259580720,39.09,79784.0,0.0,-0.98767,1e-05,2.16425]
[1778259585760,39.09,79787.47,0.0,-0.98762,1e-05,2.17085]
[1778259586707,39.09,79787.47,0.0,-0.98762,1e-05,2.17085]
[1778259586810,39.09,79787.47,0.0,-0.98762,1e-05,2.17085]
[1778259592809,39.09,79787.6,0.0,-0.98762,1e-05,2.17123]
[1778259594124,39.09,79787.86,0.0,-0.98762,1e-05,2.17174]
[1778259594309,39.09,79787.86,0.0,-0.98762,1e-05,2.17174]
[1778259595100,39.09,79787.65,0.0,-0.98762,1e-05,2.17137]
[1778259595309,39.09,79787.65,0.0,-0.98762,1e-05,2.17137]
[1778259595830,39.09,79788.18,0.0,-0.98761,1e-05,2.17239]
[1778259597844,39.09,79783.51,0.0,-0.98767,1e-05,2.16373]
[1778259602880,39.09,79775.61,0.0,-0.98776,1e-05,2.14924]
[1778259603887,39.09,79770.6,0.0,-0.98782,1e-05,2.14003]
[1778259605901,39.09,79765.96,0.0,-0.98788,1e-05,2.13165]
[1778259606908,39.09,79760.93,0.0,-0.98794,1e-05,2.1225]
[1778259608550,39.09,79763.25,0.0,-0.98791,1e-05,2.12688]
[1778259608559,39.09,79763.25,0.0,-0.98791,1e-05,2.12688]
[1778259609929,39.1,79769.33,0.0,-0.98783,1e-05,2.1383]
[1778259610936,39.1,79773.79,0.0,-0.98778,1e-05,2.14664]
[1778259612513,39.1,79773.79,0.0,-0.98778,1e-05,2.14664]
[1778259612566,39.1,79773.79,0.0,-0.98778,1e-05,2.14664]
[1778259612664,39.1,79775.11,0.0,-0.98776,1e-05,2.14923]
[1778259614964,39.1,79782.6,0.0,-0.98767,1e-05,2.1633]
[1778259615972,39.1,79787.93,0.0,-0.98761,1e-05,2.1733]
[1778259616964,39.1,79787.93,0.0,-0.98761,1e-05,2.1733]
[1778259617058,39.1,79787.93,0.0,-0.98761,1e-05,2.1733]
[1778259618993,39.1,79791.85,0.0,-0.98756,1e-05,2.18073]
[1778259624028,39.1,79798.38,0.0,-0.98748,1e-05,2.19309]
[1778259625035,39.1,79803.09,0.0,-0.98742,1e-05,2.20197]
[1778259627436,39.1,79803.42,0.0,-0.98742,1e-05,2.20258]
[1778259627561,39.1,79803.42,0.0,-0.98742,1e-05,2.20258]
[1778259629224,39.1,79804.77,0.0,-0.9874,1e-05,2.2051]
[1778259629311,39.1,79804.77,0.0,-0.9874,1e-05,2.2051]
[1778259629376,39.1,79804.44,0.0,-0.9874,1e-05,2.20445]
[1778259630070,39.1,79808.23,0.0,-0.98736,1e-05,2.21161]
[1778259631077,39.1,79811.21,0.0,-0.98733,1e-05,2.21546]
[1778259633091,39.1,79814.85,0.0,-0.98729,1e-05,2.2223]
[1778259634613,39.1,79814.85,0.0,-0.98729,1e-05,2.2223]
[1778259634811,39.1,79814.85,0.0,-0.98729,1e-05,2.2223]
[1778259634912,39.1,79821.97,0.0,-0.9872,1e-05,2.23577]
[1778259639141,39.1,79819.82,0.0,-0.98723,1e-05,2.23144]
[1778259639314,39.1,79819.82,0.0,-0.98723,1e-05,2.23144]
[1778259639415,39.1,79820.76,0.0,-0.98722,1e-05,2.23317]
[1778259643953,39.09,79821.22,0.0,-0.98721,1e-05,2.23383]
[1778259644058,39.09,79821.34,0.0,-0.98721,1e-05,2.23399]
[1778259649203,39.09,79821.01,0.0,-0.98722,1e-05,2.23294]
[1778259654464,39.09,79820.9,0.0,-0.98722,1e-05,2.23246]
[1778259654558,39.09,79820.9,0.0,-0.98722,1e-05,2.23246]
[1778259655890,39.09,79820.32,0.0,-0.98723,1e-05,2.23121]
[1778259656061,39.09,79820.71,0.0,-0.98722,1e-05,2.23196]
[1778259656252,39.09,79821.07,0.0,-0.98722,1e-05,2.23258]
[1778259660965,39.09,79821.42,0.0,-0.98722,1e-05,2.23305]
[1778259661060,39.09,79822.22,0.0,-0.98721,1e-05,2.23451]
[1778259664318,39.09,79830.43,0.0,-0.98711,1e-05,2.24998]
[1778259665325,39.09,79843.95,0.0,-0.98694,1e-05,2.27602]
[1778259666661,39.09,79843.95,0.0,-0.98694,1e-05,2.27602]
[1778259666810,39.09,79843.95,0.0,-0.98694,1e-05,2.27602]
[1778259666892,39.09,79850.45,0.0,-0.98685,1e-05,2.28843]
[1778259668199,39.09,79850.44,0.0,-0.98685,1e-05,2.28841]
[1778259668312,39.09,79850.44,0.0,-0.98685,1e-05,2.28841]
[1778259668346,39.09,79850.6,0.0,-0.98685,1e-05,2.28856]
[1778259673381,39.08,79853.57,0.0,-0.98682,1e-05,2.29353]
[1778259675058,39.08,79854.58,0.0,-0.98681,1e-05,2.29533]
[1778259675310,39.08,79854.58,0.0,-0.98681,1e-05,2.29533]
[1778259677410,39.08,79849.11,0.0,-0.98688,1e-05,2.28415]
[1778259679716,39.08,79846.44,0.0,-0.98692,1e-05,2.27879]
[1778259679811,39.08,79846.44,0.0,-0.98692,1e-05,2.27879]
[1778259681060,39.08,79842.07,0.0,-0.98698,1e-05,2.27001]
[1778259681308,39.08,79842.07,0.0,-0.98698,1e-05,2.27001]
[1778259681438,39.08,79844.87,0.0,-0.98694,1e-05,2.27531]
[1778259682576,39.08,79844.87,0.0,-0.98694,1e-05,2.27531]
[1778259682809,39.08,79844.87,0.0,-0.98694,1e-05,2.27531]
[1778259682869,39.08,79849.38,0.0,-0.98689,1e-05,2.28381]
[1778259684459,39.08,79854.29,0.0,-0.98682,1e-05,2.29323]
[1778259685466,39.08,79858.54,0.0,-0.98677,1e-05,2.30139]
[1778259686445,39.08,79858.54,0.0,-0.98677,1e-05,2.30139]
[1778259686560,39.08,79858.54,0.0,-0.98677,1e-05,2.30139]
[1778259686929,39.08,79858.54,0.0,-0.98677,1e-05,2.30139]
[1778259687063,39.08,79861.23,0.0,-0.98674,1e-05,2.30631]
[1778259687480,39.08,79863.62,0.0,-0.98671,1e-05,2.311]
[1778259692515,39.07,79863.27,0.0,-0.98673,1e-05,2.30732]
[1778259696543,39.07,79858.87,0.0,-0.98679,1e-05,2.29795]
[1778259698557,39.07,79846.59,0.0,-0.98695,1e-05,2.27369]
[1778259699077,39.07,79846.59,0.0,-0.98695,1e-05,2.27369]
[1778259699310,39.07,79846.59,0.0,-0.98695,1e-05,2.27369]
[1778259699564,39.07,79846.25,0.0,-0.98695,1e-05,2.27291]
[1778259703592,39.07,79836.44,0.0,-0.98708,1e-05,2.25343]
[1778259704599,39.07,79830.41,0.0,-0.98716,1e-05,2.24174]
[1778259706613,39.07,79822.57,0.0,-0.98726,1e-05,2.22658]
[1778259707144,39.07,79822.57,0.0,-0.98726,1e-05,2.22658]
[1778259707309,39.07,79822.57,0.0,-0.98726,1e-05,2.22658]
[1778259710930,39.07,79819.15,0.0,-0.9873,1e-05,2.21992]
[1778259711060,39.07,79817.18,0.0,-0.98733,1e-05,2.21613]
[1778259713983,39.07,79817.18,0.0,-0.98733,1e-05,2.21606]
[1778259714030,39.07,79818.38,0.0,-0.98731,1e-05,2.2183]
[1778259714061,39.07,79818.38,0.0,-0.98731,1e-05,2.2183]
[1778259714996,39.07,79818.38,0.0,-0.98731,1e-05,2.2183]
[1778259715062,39.07,79817.14,0.0,-0.98733,1e-05,2.2159]
[1778259720714,39.06,79819.1,0.0,-0.9873,1e-05,2.21935]
[1778259721692,39.06,79819.1,0.0,-0.9873,1e-05,2.21935]
[1778259721810,39.06,79819.1,0.0,-0.9873,1e-05,2.21935]
[1778259721847,39.06,79826.89,0.0,-0.98721,1e-05,2.23418]
[1778259722728,39.06,79832.39,0.0,-0.98714,1e-05,2.24465]
[1778259724386,39.06,79833.87,0.0,-0.98712,1e-05,2.24739]
[1778259724561,39.06,79833.87,0.0,-0.98712,1e-05,2.24739]
[1778259724578,39.06,79833.87,0.0,-0.98712,1e-05,2.24739]
[1778259724617,39.06,79833.87,0.0,-0.98712,1e-05,2.24739]
[1778259724742,39.06,79833.21,0.0,-0.98713,1e-05,2.24602]
[1778259726939,39.06,79835.54,0.0,-0.9871,1e-05,2.2504]
[1778259727066,39.06,79837.41,0.0,-0.98708,1e-05,2.25389]
[1778259728770,39.06,79841.74,0.0,-0.98703,1e-05,2.26202]
[1778259730726,39.06,79843.98,0.0,-0.987,1e-05,2.26622]
[1778259730810,39.06,79843.98,0.0,-0.987,1e-05,2.26622]
[1778259730911,39.06,79845.42,0.0,-0.98698,1e-05,2.26887]
[1778259733805,39.06,79850.79,0.0,-0.98692,1e-05,2.27887]
[1778259738842,39.06,79853.29,0.0,-0.98689,1e-05,2.28293]
[1778259744885,39.05,79855.19,0.0,-0.98687,1e-05,2.28561]
[1778259747906,39.05,79859.78,0.0,-0.98682,1e-05,2.29405]
[1778259748367,39.05,79859.78,0.0,-0.98682,1e-05,2.29405]
[1778259749561,39.05,79859.37,0.0,-0.98682,1e-05,2.29306]
[1778259749920,39.05,79854.75,0.0,-0.98688,1e-05,2.28386]
[1778259750364,39.05,79854.75,0.0,-0.98688,1e-05,2.28386]
[1778259750560,39.05,79854.75,0.0,-0.98688,1e-05,2.28386]
[1778259750927,39.05,79853.93,0.0,-0.9869,1e-05,2.2821]
[1778259755962,39.05,79857.89,0.0,-0.98686,1e-05,2.28722]
[1778259756969,39.05,79863.38,0.0,-0.98679,1e-05,2.29779]
[1778259757929,39.05,79863.38,0.0,-0.98679,1e-05,2.29779]
[1778259758061,39.05,79863.38,0.0,-0.98679,1e-05,2.29779]
[1778259759990,39.04,79859.9,0.0,-0.98684,1e-05,2.29044]
[1778259762004,39.04,79854.68,0.0,-0.98691,1e-05,2.27992]
[1778259762232,39.04,79854.68,0.0,-0.98691,1e-05,2.27992]
[1778259762311,39.04,79854.68,0.0,-0.98691,1e-05,2.27992]
[1778259762477,39.04,79854.68,0.0,-0.98691,1e-05,2.27992]
[1778259762561,39.04,79854.68,0.0,-0.98691,1e-05,2.27992]
[1778259763011,39.04,79854.2,0.0,-0.98692,1e-05,2.27884]
[1778259768047,39.04,79851.97,0.0,-0.98695,1e-05,2.27376]
[1778259768937,39.04,79851.97,0.0,-0.98695,1e-05,2.27376]
[1778259769066,39.04,79851.97,0.0,-0.98695,1e-05,2.27376]
[1778259769054,39.04,79849.42,0.0,-0.98698,1e-05,2.26866]
[1778259769358,39.04,79849.42,0.0,-0.98698,1e-05,2.26866]
[1778259769561,39.04,79849.42,0.0,-0.98698,1e-05,2.26866]
[1778259775383,39.04,79849.97,0.0,-0.98698,1e-05,2.26904]
[1778259775565,39.04,79849.97,0.0,-0.98698,1e-05,2.26904]
[1778259775690,39.04,79849.97,0.0,-0.98698,1e-05,2.26904]
[1778259775809,39.04,79849.97,0.0,-0.98698,1e-05,2.26904]
[1778259775902,39.04,79847.02,0.0,-0.98702,1e-05,2.26306]
[1778259780131,39.03,79841.39,0.0,-0.98709,1e-05,2.25171]
[1778259781138,39.03,79834.21,0.0,-0.98718,1e-05,2.23779]
[1778259783152,39.03,79833.17,0.0,-0.9872,1e-05,2.23564]
[1778259784886,39.03,79833.17,0.0,-0.9872,1e-05,2.23564]
[1778259785060,39.03,79833.17,0.0,-0.9872,1e-05,2.23564]
[1778259784947,39.03,79836.4,0.0,-0.98716,1e-05,2.24167]
[1778259785529,39.03,79836.4,0.0,-0.98716,1e-05,2.24167]
[1778259785565,39.03,79836.4,0.0,-0.98716,1e-05,2.24167]
[1778259787180,39.03,79843.4,0.0,-0.98707,1e-05,2.25496]
[1778259788251,39.03,79843.4,0.0,-0.98707,1e-05,2.25496]
[1778259788309,39.03,79843.4,0.0,-0.98707,1e-05,2.25496]
[1778259788410,39.03,79842.94,0.0,-0.98708,1e-05,2.25395]
[1778259789374,39.03,79842.94,0.0,-0.98708,1e-05,2.25395]
[1778259789562,39.03,79842.94,0.0,-0.98708,1e-05,2.25395]
[1778259792215,39.03,79848.68,0.0,-0.98701,1e-05,2.26458]
[1778259793561,39.03,79848.68,0.0,-0.98701,1e-05,2.26458]
[1778259793811,39.03,79848.68,0.0,-0.98701,1e-05,2.26458]
[1778259793851,39.03,79848.68,0.0,-0.98701,1e-05,2.26458]
[1778259794061,39.03,79848.68,0.0,-0.98701,1e-05,2.26458]
[1778259794102,39.03,79852.45,0.0,-0.98696,1e-05,2.27162]
[1778259795236,39.03,79858.84,0.0,-0.98688,1e-05,2.28391]
[1778259797871,39.03,79858.65,0.0,-0.98689,1e-05,2.28337]
[1778259798021,39.03,79858.65,0.0,-0.98689,1e-05,2.28337]
[1778259798071,39.03,79858.65,0.0,-0.98689,1e-05,2.28337]
[1778259798117,39.03,79856.68,0.0,-0.98691,1e-05,2.27922]
[1778259803292,39.03,79859.56,0.0,-0.98688,1e-05,2.28406]
[1778259806892,39.02,79856.53,0.0,-0.98692,1e-05,2.27786]
[1778259807026,39.02,79856.53,0.0,-0.98692,1e-05,2.27786]
[1778259807060,39.02,79856.53,0.0,-0.98692,1e-05,2.27786]
[1778259807126,39.02,79857.16,0.0,-0.98692,1e-05,2.27881]
[1778259812324,39.02,79857.51,0.0,-0.98693,1e-05,2.27712]
[1778259812526,39.02,79857.51,0.0,-0.98693,1e-05,2.27712]
[1778259812560,39.02,79857.51,0.0,-0.98693,1e-05,2.27712]
[1778259812626,39.02,79858.91,0.0,-0.98691,1e-05,2.27957]
[1778259818397,39.02,79859.46,0.0,-0.98691,1e-05,2.27993]
[1778259819355,39.02,79859.46,0.0,-0.98691,1e-05,2.27993]
[1778259819517,39.02,79859.46,0.0,-0.98691,1e-05,2.27993]
[1778259819562,39.02,79859.46,0.0,-0.98691,1e-05,2.27993]
[1778259819563,39.02,79859.87,0.0,-0.9869,1e-05,2.28059]
[1778259824493,39.02,79858.26,0.0,-0.98693,1e-05,2.2769]
[1778259824559,39.02,79858.26,0.0,-0.98693,1e-05,2.2769]
[1778259824729,39.02,79858.26,0.0,-0.98693,1e-05,2.2769]
[1778259824810,39.02,79858.26,0.0,-0.98693,1e-05,2.2769]
[1778259824828,39.01,79854.2,0.0,-0.98698,1e-05,2.26876]
[1778259826453,39.01,79850.61,0.0,-0.98703,1e-05,2.26169]
[1778259829474,39.01,79844.41,0.0,-0.98711,1e-05,2.24939]
[1778259830481,39.01,79836.8,0.0,-0.9872,1e-05,2.23466]
[1778259831488,39.01,79830.19,0.0,-0.98729,1e-05,2.22193]
[1778259832640,39.01,79830.19,0.0,-0.98729,1e-05,2.22193]
[1778259832811,39.01,79830.19,0.0,-0.98729,1e-05,2.22193]
[1778259832916,39.01,79830.19,0.0,-0.98729,1e-05,2.22193]
[1778259833062,39.01,79830.19,0.0,-0.98729,1e-05,2.22193]
[1778259833015,39.01,79830.94,0.0,-0.98728,1e-05,2.22326]
[1778259835516,39.01,79836.39,0.0,-0.98721,1e-05,2.23359]
[1778259838324,39.01,79837.67,0.0,-0.98719,1e-05,2.23592]
[1778259838564,39.01,79837.67,0.0,-0.98719,1e-05,2.23592]
[1778259838590,39.01,79837.67,0.0,-0.98719,1e-05,2.23592]
[1778259838815,39.01,79837.67,0.0,-0.98719,1e-05,2.23592]
[1778259838913,39.01,79836.89,0.0,-0.98721,1e-05,2.23428]
[1778259844129,39.01,79838.47,0.0,-0.98719,1e-05,2.23709]
[1778259844311,39.01,79839.37,0.0,-0.98718,1e-05,2.23874]
[1778259844579,39.01,79839.82,0.0,-0.98717,1e-05,2.23953]
[1778259845755,39.01,79839.82,0.0,-0.98717,1e-05,2.23953]
[1778259845810,39.01,79839.82,0.0,-0.98717,1e-05,2.23953]
[1778259851628,39.01,79839.48,0.0,-0.98718,1e-05,2.23829]
[1778259852635,39.01,79834.9,0.0,-0.98724,1e-05,2.22943]
[1778259854498,39.01,79834.73,0.0,-0.98724,1e-05,2.22902]
[1778259854559,39.01,79834.73,0.0,-0.98724,1e-05,2.22902]
[1778259854757,39.01,79834.73,0.0,-0.98724,1e-05,2.22902]
[1778259854819,39.01,79834.73,0.0,-0.98724,1e-05,2.22902]
[1778259854858,39.01,79832.31,0.0,-0.98727,1e-05,2.22425]
[1778259859022,39.01,79833.36,0.0,-0.98726,1e-05,2.22607]
[1778259859060,39.01,79833.36,0.0,-0.98726,1e-05,2.22607]
[1778259859123,39.01,79832.35,0.0,-0.98727,1e-05,2.22408]
[1778259860648,39.01,79834.87,0.0,-0.98724,1e-05,2.22884]
[1778259860811,39.01,79834.87,0.0,-0.98724,1e-05,2.22884]
[1778259861698,39.01,79841.93,0.0,-0.98715,1e-05,2.24224]
[1778259863295,39.0,79843.04,0.0,-0.98714,1e-05,2.24429]
[1778259863308,39.0,79843.04,0.0,-0.98714,1e-05,2.24429]
[1778259863712,39.0,79843.73,0.0,-0.98713,1e-05,2.24553]
[1778259866026,39.0,79842.8,0.0,-0.98714,1e-05,2.24365]
[1778259866061,39.0,79842.8,0.0,-0.98714,1e-05,2.24365]
[1778259868748,39.0,79848.17,0.0,-0.98708,1e-05,2.25363]
[1778259869921,39.0,79848.17,0.0,-0.98708,1e-05,2.25363]
[1778259870062,39.0,79848.17,0.0,-0.98708,1e-05,2.25363]
[1778259870090,39.0,79848.17,0.0,-0.98708,1e-05,2.25363]
[1778259870067,39.0,79847.13,0.0,-0.98709,1e-05,2.25152]
[1778259870313,39.0,79847.13,0.0,-0.98709,1e-05,2.25152]
[1778259872776,39.0,79852.29,0.0,-0.98704,1e-05,2.25941]
[1778259873978,39.0,79852.29,0.0,-0.98704,1e-05,2.25941]
[1778259874060,39.0,79852.29,0.0,-0.98704,1e-05,2.25941]
[1778259874064,39.0,79853.59,0.0,-0.98702,1e-05,2.26182]
[1778259874240,39.0,79853.59,0.0,-0.98702,1e-05,2.26182]
[1778259874311,39.0,79853.59,0.0,-0.98702,1e-05,2.26182]
[1778259877811,39.0,79859.6,0.0,-0.98695,1e-05,2.27302]
[1778259879587,39.0,79860.72,0.0,-0.98694,1e-05,2.27508]
[1778259879828,39.0,79860.72,0.0,-0.98694,1e-05,2.27508]
[1778259879853,39.0,79863.12,0.0,-0.98691,1e-05,2.27962]
[1778259880837,39.0,79873.1,0.0,-0.98678,1e-05,2.29899]
[1778259881843,39.0,79876.14,0.0,-0.98674,1e-05,2.30479]
[1778259883885,39.0,79876.94,0.0,-0.98673,1e-05,2.30618]
[1778259883956,39.0,79876.59,0.0,-0.98674,1e-05,2.3053]
[1778259884864,39.0,79881.93,0.0,-0.98667,1e-05,2.31563]
[1778259885871,39.0,79886.69,0.0,-0.98661,1e-05,2.32483]
[1778259888892,38.99,79890.14,0.0,-0.98657,1e-05,2.33098]
[1778259889265,38.99,79890.14,0.0,-0.98657,1e-05,2.33098]
[1778259889308,38.99,79890.14,0.0,-0.98657,1e-05,2.33098]
[1778259894934,38.99,79885.01,0.0,-0.98665,1e-05,2.31947]
[1778259895941,38.99,79880.05,0.0,-0.98671,1e-05,2.30947]
[1778259897135,38.99,79880.05,0.0,-0.98671,1e-05,2.30947]
[1778259897173,38.99,79876.86,0.0,-0.98675,1e-05,2.303]
[1778259897311,38.99,79876.86,0.0,-0.98675,1e-05,2.303]
[1778259897336,38.99,79876.86,0.0,-0.98675,1e-05,2.303]
[1778259897564,38.99,79876.86,0.0,-0.98675,1e-05,2.303]
[1778259901983,38.98,79881.94,0.0,-0.98669,1e-05,2.31211]
[1778259902990,38.98,79889.52,0.0,-0.9866,1e-05,2.3269]
[1778259903997,38.98,79894.19,0.0,-0.98654,1e-05,2.33595]
[1778259905702,38.98,79893.22,0.0,-0.98655,1e-05,2.33379]
[1778259905811,38.98,79893.22,0.0,-0.98655,1e-05,2.33379]
[1778259905820,38.98,79893.22,0.0,-0.98655,1e-05,2.33379]
[1778259906064,38.98,79893.22,0.0,-0.98655,1e-05,2.33379]
[1778259906158,38.98,79895.3,0.0,-0.98653,1e-05,2.33769]
[1778259909051,38.98,79900.94,0.0,-0.98646,1e-05,2.34822]
[1778259910966,38.98,79901.11,0.0,-0.98646,1e-05,2.34831]
[1778259911112,38.98,79901.11,0.0,-0.98646,1e-05,2.34831]
[1778259911150,38.98,79901.44,0.0,-0.98645,1e-05,2.34871]
[1778259912057,38.98,79901.44,0.0,-0.98645,1e-05,2.34871]
[1778259914086,38.97,79896.27,0.0,-0.98653,1e-05,2.33767]
[1778259915093,38.97,79886.56,0.0,-0.98666,1e-05,2.31819]
[1778259916100,38.97,79880.0,0.0,-0.98674,1e-05,2.30506]
[1778259917911,38.97,79879.82,0.0,-0.98675,1e-05,2.30453]
[1778259918041,38.97,79879.82,0.0,-0.98675,1e-05,2.30453]
[1778259918063,38.97,79879.82,0.0,-0.98675,1e-05,2.30453]
[1778259918115,38.97,79879.05,0.0,-0.98676,1e-05,2.30285]
[1778259920138,38.97,79889.16,0.0,-0.98663,1e-05,2.32244]
[1778259921145,38.97,79890.31,0.0,-0.98661,1e-05,2.32451]
[1778259921849,38.97,79890.31,0.0,-0.98661,1e-05,2.32451]
[1778259921953,38.97,79890.31,0.0,-0.98661,1e-05,2.32451]
[1778259922062,38.97,79890.31,0.0,-0.98661,1e-05,2.32451]
[1778259922152,38.97,79890.9,0.0,-0.98661,1e-05,2.32548]
[1778259926818,38.97,79892.75,0.0,-0.98659,1e-05,2.32831]
[1778259926985,38.97,79892.75,0.0,-0.98659,1e-05,2.32831]
[1778259927062,38.97,79892.75,0.0,-0.98659,1e-05,2.32831]
[1778259927187,38.97,79894.07,0.0,-0.98657,1e-05,2.33071]
[1778259929201,38.96,79888.92,0.0,-0.98664,1e-05,2.32008]
[1778259930208,38.96,79883.74,0.0,-0.98671,1e-05,2.30965]
[1778259930617,38.96,79883.74,0.0,-0.98671,1e-05,2.30965]
[1778259930813,38.96,79883.74,0.0,-0.98671,1e-05,2.30965]
[1778259930850,38.96,79883.74,0.0,-0.98671,1e-05,2.30965]
[1778259931072,38.96,79883.74,0.0,-0.98671,1e-05,2.30965]
[1778259931216,38.96,79875.22,0.0,-0.98683,1e-05,2.29091]
[1778259932222,38.96,79868.45,0.0,-0.98692,1e-05,2.27753]
[1778259933619,38.96,79866.79,0.0,-0.98694,1e-05,2.27418]
[1778259933760,38.96,79866.79,0.0,-0.98694,1e-05,2.27418]
[1778259933811,38.96,79866.79,0.0,-0.98694,1e-05,2.27418]
[1778259934237,38.96,79866.88,0.0,-0.98694,1e-05,2.27424]
[1778259935989,38.96,79867.28,0.0,-0.98694,1e-05,2.2749]
[1778259936251,38.96,79872.51,0.0,-0.98687,1e-05,2.28499]
[1778259938265,38.96,79877.98,0.0,-0.9868,1e-05,2.29543]
[1778259939703,38.96,79877.98,0.0,-0.9868,1e-05,2.29543]
[1778259945314,38.96,79881.88,0.0,-0.98676,1e-05,2.30204]
[1778259949150,38.96,79882.42,0.0,-0.98676,1e-05,2.30279]
[1778259949311,38.95,79883.25,0.0,-0.98675,1e-05,2.30409]
[1778259951356,38.95,79891.03,0.0,-0.98665,1e-05,2.31909]
[1778259952397,38.95,79891.03,0.0,-0.98665,1e-05,2.31909]
[1778259952459,38.95,79891.03,0.0,-0.98665,1e-05,2.31909]
[1778259952575,38.95,79891.03,0.0,-0.98665,1e-05,2.31909]
[1778259952673,38.95,79893.66,0.0,-0.98662,1e-05,2.3241]
[1778259956473,38.95,79895.76,0.0,-0.98659,1e-05,2.32766]
[1778259956528,38.95,79895.76,0.0,-0.98659,1e-05,2.32766]
[1778259956565,38.95,79895.76,0.0,-0.98659,1e-05,2.32766]
[1778259956629,38.95,79895.81,0.0,-0.98659,1e-05,2.32755]
[1778259958565,38.95,79896.57,0.0,-0.98658,1e-05,2.32885]
[1778259958658,38.95,79896.57,0.0,-0.98658,1e-05,2.32885]
[1778259958810,38.95,79896.57,0.0,-0.98658,1e-05,2.32885]
[1778259958820,38.95,79899.59,0.0,-0.98655,1e-05,2.33441]
[1778259959412,38.95,79903.93,0.0,-0.98649,1e-05,2.34306]
[1778259962441,38.95,79911.9,0.0,-0.98639,1e-05,2.35826]
[1778259964455,38.94,79910.71,0.0,-0.98641,1e-05,2.35535]
[1778259965665,38.94,79910.71,0.0,-0.98641,1e-05,2.35535]
[1778259965802,38.94,79910.71,0.0,-0.98641,1e-05,2.35535]
[1778259965945,38.94,79910.71,0.0,-0.98641,1e-05,2.35535]
[1778259965961,38.94,79908.22,0.0,-0.98645,1e-05,2.34986]
[1778259967488,38.94,79905.14,0.0,-0.98649,1e-05,2.34347]
[1778259971950,38.94,79904.45,0.0,-0.9865,1e-05,2.34137]
[1778259971999,38.94,79904.45,0.0,-0.9865,1e-05,2.34137]
[1778259972066,38.94,79904.45,0.0,-0.9865,1e-05,2.34137]
[1778259972169,38.94,79902.12,0.0,-0.98654,1e-05,2.33626]
[1778259973526,38.94,79899.08,0.0,-0.98658,1e-05,2.33]
[1778259976965,38.93,79896.97,0.0,-0.98661,1e-05,2.32538]
[1778259977021,38.93,79896.97,0.0,-0.98661,1e-05,2.32538]
[1778259977059,38.93,79896.97,0.0,-0.98661,1e-05,2.32538]
[1778259977119,38.93,79897.6,0.0,-0.9866,1e-05,2.32621]
[1778259982589,38.93,79899.23,0.0,-0.98659,1e-05,2.32836]
[1778259984135,38.93,79899.23,0.0,-0.98659,1e-05,2.32836]
[1778259984237,38.93,79898.76,0.0,-0.9866,1e-05,2.327]
[1778259984309,38.93,79898.76,0.0,-0.9866,1e-05,2.327]
[1778259984739,38.93,79898.76,0.0,-0.9866,1e-05,2.327]
[1778259984810,38.93,79898.76,0.0,-0.9866,1e-05,2.327]
[1778259984838,38.93,79899.16,0.0,-0.98659,1e-05,2.32757]
[1778259986617,38.93,79904.36,0.0,-0.98653,1e-05,2.33769]
[1778259987625,38.93,79907.46,0.0,-0.98649,1e-05,2.34364]
[1778259989957,38.92,79907.33,0.0,-0.98649,1e-05,2.34313]
[1778259990011,38.92,79907.33,0.0,-0.98649,1e-05,2.34313]
[1778259990060,38.92,79907.33,0.0,-0.98649,1e-05,2.34313]
[1778259990161,38.92,79902.93,0.0,-0.98655,1e-05,2.3339]
[1778259990647,38.92,79897.47,0.0,-0.98662,1e-05,2.32306]
[1778259993482,38.92,79895.54,0.0,-0.98666,1e-05,2.31696]
[1778259993538,38.92,79895.54,0.0,-0.98666,1e-05,2.31696]
[1778259993561,38.92,79895.54,0.0,-0.98666,1e-05,2.31696]
[1778259993668,38.92,79894.08,0.0,-0.98668,1e-05,2.31388]
[1778259995682,38.92,79890.45,0.0,-0.98673,1e-05,2.30633]
[1778259997487,38.92,79889.44,0.0,-0.98675,1e-05,2.30414]
[1778259997561,38.92,79889.44,0.0,-0.98675,1e-05,2.30414]
[1778259997684,38.92,79889.44,0.0,-0.98675,1e-05,2.30414]
[1778259997811,38.92,79889.44,0.0,-0.98675,1e-05,2.30414]
[1778259997898,38.92,79896.0,0.0,-0.98666,1e-05,2.31673]
[1778259998703,38.92,79899.18,0.0,-0.98662,1e-05,2.32303]
[1778260000717,38.92,79898.86,0.0,-0.98663,1e-05,2.32198]
[1778260001609,38.92,79898.86,0.0,-0.98663,1e-05,2.32198]
[1778260001668,38.92,79898.86,0.0,-0.98663,1e-05,2.32198]
[1778260001810,38.92,79898.86,0.0,-0.98663,1e-05,2.32198]
[1778260001907,38.92,79897.87,0.0,-0.98664,1e-05,2.3196]
[1778260005752,38.91,79906.2,0.0,-0.98654,1e-05,2.33551]
[1778260006500,38.91,79906.2,0.0,-0.98654,1e-05,2.33551]
[1778260006550,38.91,79906.2,0.0,-0.98654,1e-05,2.33551]
[1778260006556,38.91,79906.2,0.0,-0.98654,1e-05,2.33551]
[1778260006759,38.91,79911.05,0.0,-0.98648,1e-05,2.34496]
[1778260008773,38.91,79910.66,0.0,-0.98649,1e-05,2.3437]
[1778260012283,38.91,79911.5,0.0,-0.98648,1e-05,2.34487]
[1778260012308,38.91,79911.5,0.0,-0.98648,1e-05,2.34487]
[1778260012380,38.91,79911.78,0.0,-0.98648,1e-05,2.34518]
[1778260012561,38.91,79911.78,0.0,-0.98648,1e-05,2.34518]
[1778260012801,38.91,79910.18,0.0,-0.9865,1e-05,2.34173]
[1778260015783,38.9,79911.41,0.0,-0.98649,1e-05,2.34345]
[1778260015811,38.9,79911.41,0.0,-0.98649,1e-05,2.34345]
[1778260015884,38.9,79913.6,0.0,-0.98646,1e-05,2.34758]
[1778260016874,38.9,79913.6,0.0,-0.98646,1e-05,2.34758]
[1778260017061,38.9,79913.6,0.0,-0.98646,1e-05,2.34758]
[1778260017145,38.9,79920.01,0.0,-0.98638,1e-05,2.36017]
[1778260017836,38.9,79925.72,0.0,-0.9863,1e-05,2.37166]
[1778260018843,38.89,79933.65,0.0,-0.98621,1e-05,2.38496]
[1778260019850,38.89,79934.33,0.0,-0.98621,1e-05,2.38573]
[1778260023914,38.88,79935.16,0.0,-0.98622,1e-05,2.38353]
[1778260023968,38.88,79935.16,0.0,-0.98622,1e-05,2.38353]
[1778260024060,38.88,79935.16,0.0,-0.98622,1e-05,2.38353]
[1778260024067,38.87,79934.09,0.0,-0.98626,1e-05,2.3782]
[1778260029920,38.84,79932.02,0.0,-0.98634,1e-05,2.36669]
[1778260030359,38.84,79932.02,0.0,-0.98634,1e-05,2.36669]
[1778260030511,38.84,79932.02,0.0,-0.98634,1e-05,2.36669]
[1778260030569,38.84,79932.02,0.0,-0.98634,1e-05,2.36669]
[1778260030930,38.84,79930.27,0.0,-0.98636,1e-05,2.36287]
[1778260032944,38.84,79927.82,0.0,-0.9864,1e-05,2.35737]
[1778260035999,38.84,79925.97,0.0,-0.98642,1e-05,2.35338]
[1778260036061,38.84,79925.97,0.0,-0.98642,1e-05,2.35338]
[1778260036308,38.84,79925.97,0.0,-0.98642,1e-05,2.35338]
[1778260036100,38.84,79926.55,0.0,-0.98642,1e-05,2.354]
[1778260039217,38.84,79928.61,0.0,-0.9864,1e-05,2.3576]
[1778260039308,38.84,79928.61,0.0,-0.9864,1e-05,2.3576]
[1778260039318,38.84,79926.91,0.0,-0.98642,1e-05,2.35391]
[1778260041338,38.84,79927.8,0.0,-0.98641,1e-05,2.35542]
[1778260041561,38.83,79927.02,0.0,-0.98642,1e-05,2.35358]
[1778260043014,38.83,79919.17,0.0,-0.98653,1e-05,2.33734]
[1778260044021,38.83,79915.56,0.0,-0.98658,1e-05,2.3299]
[1778260044466,38.83,79915.56,0.0,-0.98658,1e-05,2.3299]
[1778260044552,38.83,79915.56,0.0,-0.98658,1e-05,2.3299]
[1778260044558,38.83,79915.56,0.0,-0.98658,1e-05,2.3299]
[1778260045028,38.83,79913.97,0.0,-0.9866,1e-05,2.32652]
[1778260050028,38.83,79915.14,0.0,-0.98659,1e-05,2.32798]
[1778260050058,38.83,79915.14,0.0,-0.98659,1e-05,2.32798]
[1778260050249,38.83,79908.23,0.0,-0.98668,1e-05,2.31405]
[1778260050693,38.83,79908.23,0.0,-0.98668,1e-05,2.31405]
[1778260050808,38.83,79908.23,0.0,-0.98668,1e-05,2.31405]
[1778260051070,38.83,79904.77,0.0,-0.98674,1e-05,2.30518]
[1778260056105,38.82,79899.75,0.0,-0.98681,1e-05,2.29443]
[1778260056810,38.82,79899.75,0.0,-0.98681,1e-05,2.29443]
[1778260057059,38.82,79899.75,0.0,-0.98681,1e-05,2.29443]
[1778260057112,38.82,79897.39,0.0,-0.98684,1e-05,2.28964]
[1778260057448,38.82,79897.39,0.0,-0.98684,1e-05,2.28964]
[1778260057557,38.82,79897.39,0.0,-0.98684,1e-05,2.28964]
[1778260059126,38.82,79895.14,0.0,-0.98687,1e-05,2.28493]
[1778260061140,38.82,79893.39,0.0,-0.9869,1e-05,2.28124]
[1778260065168,38.82,79887.26,0.0,-0.98698,1e-05,2.26873]
[1778260065644,38.82,79887.26,0.0,-0.98698,1e-05,2.26873]
[1778260065808,38.82,79887.26,0.0,-0.98698,1e-05,2.26873]
[1778260066175,38.82,79885.58,0.0,-0.987,1e-05,2.26535]
[1778260069196,38.82,79887.3,0.0,-0.98698,1e-05,2.26838]
[1778260069560,38.82,79887.3,0.0,-0.98698,1e-05,2.26838]
[1778260070203,38.82,79887.23,0.0,-0.98698,1e-05,2.26814]
[1778260071273,38.82,79887.23,0.0,-0.98698,1e-05,2.26814]
[1778260071309,38.82,79887.23,0.0,-0.98698,1e-05,2.26814]
[1778260075239,38.82,79891.64,0.0,-0.98693,1e-05,2.27616]
[1778260080273,38.81,79889.91,0.0,-0.98696,1e-05,2.27212]
[1778260081281,38.81,79885.09,0.0,-0.98702,1e-05,2.2626]
[1778260083452,38.81,79883.36,0.0,-0.98704,1e-05,2.25903]
[1778260083560,38.81,79883.36,0.0,-0.98704,1e-05,2.25903]
[1778260085532,38.81,79882.46,0.0,-0.98705,1e-05,2.25708]
[1778260085566,38.81,79882.46,0.0,-0.98705,1e-05,2.25708]
[1778260086315,38.81,79882.95,0.0,-0.98705,1e-05,2.25793]
[1778260087322,38.81,79876.45,0.0,-0.98713,1e-05,2.24523]
[1778260088329,38.81,79867.77,0.0,-0.98724,1e-05,2.2284]
[1778260089336,38.81,79862.03,0.0,-0.98731,1e-05,2.21733]
[1778260090343,38.81,79857.41,0.0,-0.98737,1e-05,2.20847]
[1778260095379,38.81,79864.23,0.0,-0.98729,1e-05,2.22143]
[1778260098400,38.81,79868.19,0.0,-0.98724,1e-05,2.22892]
[1778260100414,38.81,79871.71,0.0,-0.9872,1e-05,2.2356]
[1778260105450,38.81,79872.27,0.0,-0.98719,1e-05,2.23636]
[1778260107463,38.81,79867.6,0.0,-0.98725,1e-05,2.22725]
[1778260108470,38.81,79860.95,0.0,-0.98733,1e-05,2.21445]
[1778260110484,38.81,79860.3,0.0,-0.98734,1e-05,2.21317]
[1778260115519,38.81,79858.88,0.0,-0.98737,1e-05,2.20861]
[1778260120555,38.81,79857.22,0.0,-0.98739,1e-05,2.20538]
[1778260125590,38.81,79859.0,0.0,-0.98737,1e-05,2.20878]
[1778260130625,38.81,79858.14,0.0,-0.98738,1e-05,2.20713]
[1778260132639,38.81,79851.5,0.0,-0.98746,1e-05,2.1945]
[1778260137674,38.81,79852.84,0.0,-0.98744,1e-05,2.19715]
[1778260142251,38.81,79853.45,0.0,-0.98744,1e-05,2.19837]
[1778260142312,38.81,79853.45,0.0,-0.98744,1e-05,2.19837]
[1778260142352,38.81,79849.46,0.0,-0.98749,1e-05,2.19083]
[1778260147744,38.81,79851.76,0.0,-0.98746,1e-05,2.19534]
[1778260150766,38.81,79847.87,0.0,-0.9875,1e-05,2.18803]
[1778260152387,38.81,79847.87,0.0,-0.9875,1e-05,2.18803]
[1778260152412,38.81,79848.55,0.0,-0.98749,1e-05,2.18938]
[1778260152561,38.81,79848.55,0.0,-0.98749,1e-05,2.18938]
[1778260157820,38.81,79844.0,0.0,-0.98755,1e-05,2.18091]
[1778260159834,38.81,79853.59,0.0,-0.98743,1e-05,2.19917]
[1778260160841,38.81,79857.12,0.0,-0.98739,1e-05,2.2059]
[1778260162606,38.81,79858.61,0.0,-0.98737,1e-05,2.20875]
[1778260162810,38.81,79858.61,0.0,-0.98737,1e-05,2.20875]
[1778260162987,38.81,79858.75,0.0,-0.98737,1e-05,2.20902]
[1778260168897,38.81,79858.09,0.0,-0.98738,1e-05,2.20768]
[1778260174382,38.81,79858.83,0.0,-0.98738,1e-05,2.20728]
[1778260175069,38.81,79859.34,0.0,-0.98737,1e-05,2.20823]
[1778260175125,38.81,79862.93,0.0,-0.98733,1e-05,2.21509]
[1778260178020,38.81,79859.94,0.0,-0.98736,1e-05,2.20935]
[1778260178036,38.81,79834.15,0.0,-0.98768,1e-05,2.16049]
[1778260178970,38.81,79821.16,0.0,-0.98784,1e-05,2.1362]
[1778260179977,38.81,79820.41,0.0,-0.98785,1e-05,2.13489]
[1778260180984,38.81,79820.0,0.0,-0.98785,1e-05,2.13424]
[1778260181850,38.81,79820.0,0.0,-0.98785,1e-05,2.13424]
[1778260184061,38.81,79820.03,0.0,-0.98785,1e-05,2.13454]
[1778260188035,38.81,79813.48,0.0,-0.98792,1e-05,2.12299]
[1778260193070,38.82,79808.05,0.0,-0.98798,1e-05,2.11377]
[1778260199112,38.82,79812.02,0.0,-0.98793,1e-05,2.12195]
[1778260200033,38.82,79812.02,0.0,-0.98793,1e-05,2.12195]
[1778260200063,38.82,79812.02,0.0,-0.98793,1e-05,2.12195]
[1778260200159,38.82,79812.02,0.0,-0.98793,1e-05,2.12195]
[1778260200309,38.82,79812.02,0.0,-0.98793,1e-05,2.12195]
[1778260200331,38.82,79811.77,0.0,-0.98793,1e-05,2.12162]
[1778260204147,38.82,79807.93,0.0,-0.98797,1e-05,2.11505]
[1778260205154,38.82,79802.08,0.0,-0.98804,1e-05,2.10442]
[1778260209664,38.82,79802.18,0.0,-0.98804,1e-05,2.10523]
[1778260209677,38.82,79802.18,0.0,-0.98804,1e-05,2.10523]
[1778260209815,38.82,79802.18,0.0,-0.98804,1e-05,2.10523]
[1778260210189,38.82,79799.88,0.0,-0.98806,1e-05,2.10115]
[1778260211196,38.83,79790.82,0.0,-0.98817,1e-05,2.08473]
[1778260212203,38.83,79788.39,0.0,-0.9882,1e-05,2.08049]
[1778260215226,38.83,79793.29,0.0,-0.98814,1e-05,2.08999]
[1778260217240,38.83,79797.74,0.0,-0.98808,1e-05,2.09848]
[1778260218247,38.83,79792.83,0.0,-0.98814,1e-05,2.08965]
[1778260219254,38.83,79788.18,0.0,-0.98819,1e-05,2.08133]
[1778260224291,38.83,79774.97,0.0,-0.98834,1e-05,2.05832]
[1778260225298,38.84,79766.68,0.0,-0.98842,1e-05,2.04556]
[1778260226305,38.85,79764.94,0.0,-0.98843,1e-05,2.04482]
[1778260231340,38.85,79764.89,0.0,-0.98843,1e-05,2.04428]
[1778260232347,38.86,79759.92,0.0,-0.98848,1e-05,2.03562]
[1778260233886,38.86,79758.74,0.0,-0.9885,1e-05,2.03378]
[1778260233942,38.86,79758.74,0.0,-0.9885,1e-05,2.03378]
[1778260234063,38.86,79758.74,0.0,-0.9885,1e-05,2.03378]
[1778260234361,38.86,79758.83,0.0,-0.98849,1e-05,2.03421]
[1778260236375,38.86,79762.66,0.0,-0.98844,1e-05,2.04159]
[1778260241410,38.86,79760.6,0.0,-0.98846,1e-05,2.03922]
[1778260243424,38.87,79752.48,0.0,-0.98855,1e-05,2.02526]
[1778260244431,38.87,79746.93,0.0,-0.98861,1e-05,2.01568]
[1778260245438,38.88,79742.41,0.0,-0.98864,1e-05,2.01071]
[1778260250473,38.92,79740.84,0.0,-0.98858,1e-05,2.02041]
[1778260252909,38.94,79742.97,0.0,-0.98853,1e-05,2.02745]
[1778260253059,38.94,79742.97,0.0,-0.98853,1e-05,2.02745]
[1778260253494,38.94,79742.57,0.0,-0.98854,1e-05,2.02702]
[1778260254501,38.94,79737.54,0.0,-0.98859,1e-05,2.01838]
[1778260258410,38.94,79739.89,0.0,-0.98856,1e-05,2.02344]
[1778260258559,38.94,79739.89,0.0,-0.98856,1e-05,2.02344]
[1778260260543,38.94,79735.61,0.0,-0.9886,1e-05,2.01672]
[1778260263564,38.95,79739.77,0.0,-0.98855,1e-05,2.02501]
[1778260263867,38.95,79739.77,0.0,-0.98855,1e-05,2.02501]
[1778260263969,38.95,79739.77,0.0,-0.98855,1e-05,2.02501]
[1778260264062,38.95,79739.77,0.0,-0.98855,1e-05,2.02501]
[1778260264571,38.95,79740.29,0.0,-0.98854,1e-05,2.02623]
[1778260266585,38.95,79734.31,0.0,-0.98861,1e-05,2.0162]
[1778260267592,38.95,79730.72,0.0,-0.98864,1e-05,2.01015]
[1778260270860,38.95,79729.96,0.0,-0.98865,1e-05,2.00945]
[1778260270929,38.95,79729.96,0.0,-0.98865,1e-05,2.00945]
[1778260271064,38.95,79729.96,0.0,-0.98865,1e-05,2.00945]
[1778260271164,38.96,79729.52,0.0,-0.98865,1e-05,2.00931]
[1778260276461,38.96,79728.32,0.0,-0.98866,1e-05,2.00813]
[1778260276559,38.96,79728.32,0.0,-0.98866,1e-05,2.00813]
[1778260276562,38.96,79728.6,0.0,-0.98865,1e-05,2.00926]
[1778260276664,38.96,79728.6,0.0,-0.98865,1e-05,2.00926]
[1778260276811,38.96,79728.6,0.0,-0.98865,1e-05,2.00926]
[1778260279676,38.97,79734.36,0.0,-0.98858,1e-05,2.02038]
[1778260280703,38.97,79734.36,0.0,-0.98858,1e-05,2.02038]
[1778260280810,38.97,79734.36,0.0,-0.98858,1e-05,2.02038]
[1778260280844,38.97,79734.36,0.0,-0.98858,1e-05,2.02038]
[1778260281062,38.97,79734.36,0.0,-0.98858,1e-05,2.02038]
[1778260281152,38.97,79734.53,0.0,-0.98857,1e-05,2.02126]
[1778260282697,38.97,79730.63,0.0,-0.98862,1e-05,2.01465]
[1778260286916,38.97,79727.98,0.0,-0.98864,1e-05,2.01087]
[1778260287028,38.97,79727.98,0.0,-0.98864,1e-05,2.01087]
[1778260287068,38.97,79727.98,0.0,-0.98864,1e-05,2.01087]
[1778260287127,38.97,79726.93,0.0,-0.98865,1e-05,2.00963]
[1778260290827,38.98,79725.56,0.0,-0.98866,1e-05,2.00782]
[1778260290877,38.98,79725.56,0.0,-0.98866,1e-05,2.00782]
[1778260291073,38.98,79725.56,0.0,-0.98866,1e-05,2.00782]
[1778260291090,38.98,79726.62,0.0,-0.98865,1e-05,2.00833]
[1778260292768,38.98,79730.86,0.0,-0.9886,1e-05,2.01642]
[1778260297803,38.99,79732.06,0.0,-0.98858,1e-05,2.02]
[1778260299635,38.99,79732.06,0.0,-0.98858,1e-05,2.02]
[1778260299772,38.99,79731.94,0.0,-0.98858,1e-05,2.02007]
[1778260299809,38.99,79731.94,0.0,-0.98858,1e-05,2.02007]
[1778260299817,38.99,79730.58,0.0,-0.98859,1e-05,2.01795]
[1778260303710,38.99,79730.59,0.0,-0.98859,1e-05,2.01883]
[1778260303754,38.99,79730.59,0.0,-0.98859,1e-05,2.01883]
[1778260303809,38.99,79730.59,0.0,-0.98859,1e-05,2.01883]
[1778260303845,38.99,79730.25,0.0,-0.98859,1e-05,2.01851]
[1778260309039,39.0,79732.69,0.0,-0.98855,1e-05,2.02398]
[1778260309061,39.0,79732.69,0.0,-0.98855,1e-05,2.02398]
[1778260309093,39.0,79732.69,0.0,-0.98855,1e-05,2.02398]
[1778260309312,39.0,79732.69,0.0,-0.98855,1e-05,2.02398]
[1778260309411,39.0,79733.99,0.0,-0.98853,1e-05,2.02684]
[1778260309887,39.0,79739.76,0.0,-0.98847,1e-05,2.03711]
[1778260311703,39.0,79741.39,0.0,-0.98845,1e-05,2.04028]
[1778260311810,39.0,79741.39,0.0,-0.98845,1e-05,2.04028]
[1778260311901,39.0,79743.0,0.0,-0.98843,1e-05,2.04341]
[1778260312952,39.0,79743.0,0.0,-0.98843,1e-05,2.04341]
[1778260313063,39.0,79743.0,0.0,-0.98843,1e-05,2.04341]
[1778260317923,39.0,79741.56,0.0,-0.98844,1e-05,2.04207]
[1778260317971,39.0,79741.56,0.0,-0.98844,1e-05,2.04207]
[1778260318061,39.0,79741.56,0.0,-0.98844,1e-05,2.04207]
[1778260318161,39.01,79741.71,0.0,-0.98843,1e-05,2.04259]
[1778260323987,39.01,79748.37,0.0,-0.98835,1e-05,2.05603]
[1778260325000,39.01,79756.18,0.0,-0.98825,1e-05,2.07033]
[1778260326001,39.01,79753.44,0.0,-0.98829,1e-05,2.06559]
[1778260328520,39.01,79753.97,0.0,-0.98828,1e-05,2.06676]
[1778260328559,39.01,79753.97,0.0,-0.98828,1e-05,2.06676]
[1778260328568,39.01,79753.97,0.0,-0.98828,1e-05,2.06676]
[1778260328659,39.01,79753.94,0.0,-0.98828,1e-05,2.06713]
[1778260328815,39.01,79753.94,0.0,-0.98828,1e-05,2.06713]
[1778260333058,39.02,79760.15,0.0,-0.9882,1e-05,2.07921]
[1778260334064,39.02,79773.47,0.0,-0.98804,1e-05,2.10368]
[1778260335071,39.02,79777.66,0.0,-0.98799,1e-05,2.11155]
[1778260336080,39.02,79778.18,0.0,-0.98798,1e-05,2.11266]
[1778260339886,39.02,79780.04,0.0,-0.98796,1e-05,2.11648]
[1778260339948,39.02,79780.04,0.0,-0.98796,1e-05,2.11648]
[1778260340061,39.02,79780.04,0.0,-0.98796,1e-05,2.11648]
[1778260340108,39.02,79779.91,0.0,-0.98796,1e-05,2.11636]
[1778260341115,39.02,79783.49,0.0,-0.98791,1e-05,2.12307]
[1778260342122,39.02,79776.05,0.0,-0.988,1e-05,2.10953]
[1778260345143,39.02,79771.55,0.0,-0.98805,1e-05,2.10168]
[1778260346103,39.02,79771.55,0.0,-0.98805,1e-05,2.10168]
[1778260346107,39.02,79771.55,0.0,-0.98805,1e-05,2.10168]
[1778260346309,39.02,79771.55,0.0,-0.98805,1e-05,2.10168]
[1778260346410,39.03,79769.91,0.0,-0.98807,1e-05,2.09897]
[1778260352193,39.03,79772.01,0.0,-0.98805,1e-05,2.10181]
[1778260354379,39.03,79774.17,0.0,-0.98802,1e-05,2.1059]
[1778260354561,39.03,79774.17,0.0,-0.98802,1e-05,2.1059]
[1778260354604,39.03,79774.48,0.0,-0.98802,1e-05,2.10673]
[1778260360250,39.03,79774.32,0.0,-0.98801,1e-05,2.10719]
[1778260365284,39.03,79775.64,0.0,-0.98799,1e-05,2.1102]
[1778260367574,39.03,79775.01,0.0,-0.988,1e-05,2.10915]
[1778260367620,39.03,79775.01,0.0,-0.988,1e-05,2.10915]
[1778260367584,39.03,79775.46,0.0,-0.988,1e-05,2.11009]
[1778260367813,39.03,79775.46,0.0,-0.988,1e-05,2.11009]
[1778260369312,39.04,79780.08,0.0,-0.98794,1e-05,2.1188]
[1778260372046,39.04,79779.11,0.0,-0.98795,1e-05,2.11721]
[1778260372048,39.04,79779.11,0.0,-0.98795,1e-05,2.11721]
[1778260372062,39.04,79779.11,0.0,-0.98795,1e-05,2.11721]
[1778260372333,39.04,79777.11,0.0,-0.98797,1e-05,2.11364]
[1778260374347,39.04,79780.69,0.0,-0.98793,1e-05,2.12044]
[1778260379382,39.04,79779.8,0.0,-0.98794,1e-05,2.1193]
[1778260380688,39.04,79779.8,0.0,-0.98794,1e-05,2.1193]
[1778260380812,39.04,79778.14,0.0,-0.98795,1e-05,2.11636]
[1778260381396,39.04,79776.16,0.0,-0.98798,1e-05,2.11284]
[1778260386131,39.04,79776.44,0.0,-0.98797,1e-05,2.11383]
[1778260386132,39.04,79776.44,0.0,-0.98797,1e-05,2.11383]
[1778260386310,39.04,79776.44,0.0,-0.98797,1e-05,2.11383]
[1778260386431,39.04,79777.79,0.0,-0.98795,1e-05,2.11643]
[1778260388448,39.04,79786.39,0.0,-0.98785,1e-05,2.13251]
[1778260389455,39.04,79790.74,0.0,-0.9878,1e-05,2.14065]
[1778260390136,39.04,79790.74,0.0,-0.9878,1e-05,2.14065]
[1778260390311,39.04,79790.74,0.0,-0.9878,1e-05,2.14065]
[1778260390948,39.04,79791.17,0.0,-0.98779,1e-05,2.14152]
[1778260391060,39.04,79791.17,0.0,-0.98779,1e-05,2.14152]
[1778260391469,39.04,79791.87,0.0,-0.98778,1e-05,2.14289]
[1778260395497,39.04,79799.8,0.0,-0.98769,1e-05,2.1579]
[1778260398684,39.05,79802.82,0.0,-0.98765,1e-05,2.16362]
[1778260398813,39.05,79804.55,0.0,-0.98763,1e-05,2.16689]
[1778260403073,39.05,79804.97,0.0,-0.98762,1e-05,2.16773]
[1778260403166,39.05,79804.97,0.0,-0.98762,1e-05,2.16773]
[1778260403309,39.05,79804.97,0.0,-0.98762,1e-05,2.16773]
[1778260403555,39.05,79803.97,0.0,-0.98763,1e-05,2.16588]
[1778260406648,39.05,79803.23,0.0,-0.98764,1e-05,2.16454]
[1778260406756,39.05,79802.33,0.0,-0.98765,1e-05,2.16289]
[1778260406808,39.05,79802.33,0.0,-0.98765,1e-05,2.16289]
[1778260407583,39.05,79802.11,0.0,-0.98766,1e-05,2.1625]
[1778260412618,39.05,79801.45,0.0,-0.98767,1e-05,2.15966]
[1778260413050,39.05,79801.45,0.0,-0.98767,1e-05,2.15966]
[1778260413062,39.05,79801.45,0.0,-0.98767,1e-05,2.15966]
[1778260413183,39.05,79801.45,0.0,-0.98767,1e-05,2.15966]
[1778260413311,39.05,79801.45,0.0,-0.98767,1e-05,2.15966]
[1778260413625,39.05,79800.8,0.0,-0.98768,1e-05,2.15848]
[1778260418660,39.05,79800.14,0.0,-0.98769,1e-05,2.15741]
[1778260419667,39.05,79795.62,0.0,-0.98774,1e-05,2.14903]
[1778260420708,39.05,79795.62,0.0,-0.98774,1e-05,2.14903]
[1778260420674,39.05,79791.79,0.0,-0.98779,1e-05,2.14196]
[1778260420810,39.05,79791.79,0.0,-0.98779,1e-05,2.14196]
[1778260421681,39.05,79787.97,0.0,-0.98783,1e-05,2.13494]
[1778260426716,39.05,79783.49,0.0,-0.98788,1e-05,2.12701]
[1778260427712,39.05,79783.49,0.0,-0.98788,1e-05,2.12701]
[1778260427765,39.05,79783.49,0.0,-0.98788,1e-05,2.12701]
[1778260427811,39.05,79782.5,0.0,-0.98789,1e-05,2.12596]
[1778260428730,39.05,79782.87,0.0,-0.98788,1e-05,2.12742]
[1778260433762,39.06,79784.05,0.0,-0.98787,1e-05,2.12988]
[1778260433810,39.06,79783.54,0.0,-0.98787,1e-05,2.129]
[1778260433823,39.06,79783.54,0.0,-0.98787,1e-05,2.129]
[1778260434064,39.06,79783.54,0.0,-0.98787,1e-05,2.129]
[1778260434772,39.06,79783.3,0.0,-0.98787,1e-05,2.12863]
[1778260439807,39.06,79782.62,0.0,-0.98788,1e-05,2.12769]
[1778260440874,39.06,79782.62,0.0,-0.98788,1e-05,2.12769]
[1778260441069,39.06,79782.62,0.0,-0.98788,1e-05,2.12769]
[1778260443898,39.06,79779.55,0.0,-0.98791,1e-05,2.12224]
[1778260444011,39.06,79779.55,0.0,-0.98791,1e-05,2.12224]
[1778260444080,39.06,79779.55,0.0,-0.98791,1e-05,2.12224]
[1778260444112,39.06,79776.76,0.0,-0.98795,1e-05,2.11718]
[1778260445849,39.06,79773.0,0.0,-0.98799,1e-05,2.11046]
[1778260447863,39.06,79777.43,0.0,-0.98794,1e-05,2.11879]
[1778260449190,39.06,79777.43,0.0,-0.98794,1e-05,2.11879]
[1778260449311,39.06,79777.43,0.0,-0.98794,1e-05,2.11879]
[1778260449378,39.06,79777.43,0.0,-0.98794,1e-05,2.11879]
[1778260449560,39.06,79777.43,0.0,-0.98794,1e-05,2.11879]
[1778260449661,39.06,79778.47,0.0,-0.98792,1e-05,2.12088]
[1778260450884,39.06,79783.62,0.0,-0.98786,1e-05,2.13045]
[1778260454941,39.06,79786.08,0.0,-0.98783,1e-05,2.1352]
[1778260455062,39.06,79786.08,0.0,-0.98783,1e-05,2.1352]
[1778260455141,39.06,79789.62,0.0,-0.98779,1e-05,2.14182]
[1778260457785,39.06,79792.35,0.0,-0.98775,1e-05,2.14694]
[1778260457811,39.06,79793.32,0.0,-0.98774,1e-05,2.14879]
[1778260457947,39.06,79794.44,0.0,-0.98773,1e-05,2.15091]
[1778260460061,39.06,79796.64,0.0,-0.9877,1e-05,2.15505]
[1778260460163,39.06,79796.92,0.0,-0.9877,1e-05,2.1556]
[1778260460968,39.06,79801.63,0.0,-0.98764,1e-05,2.16443]
[1778260461975,39.06,79814.67,0.0,-0.98748,1e-05,2.18893]
[1778260462982,39.06,79819.32,0.0,-0.98742,1e-05,2.19769]
[1778260463989,39.06,79822.38,0.0,-0.98739,1e-05,2.20345]
[1778260466026,39.06,79822.42,0.0,-0.98739,1e-05,2.20348]
[1778260466061,39.06,79822.42,0.0,-0.98739,1e-05,2.20348]
[1778260467999,39.06,79821.22,0.0,-0.9874,1e-05,2.20111]
[1778260468065,39.06,79821.22,0.0,-0.9874,1e-05,2.20111]
[1778260468100,39.06,79822.21,0.0,-0.98739,1e-05,2.20295]
[1778260469027,39.06,79825.33,0.0,-0.98735,1e-05,2.20882]
[1778260470033,39.06,79832.21,0.0,-0.98727,1e-05,2.22187]
[1778260472424,39.06,79833.39,0.0,-0.98726,1e-05,2.22226]
[1778260473399,39.06,79833.04,0.0,-0.98727,1e-05,2.22143]
[1778260475068,39.06,79837.01,0.0,-0.98722,1e-05,2.22886]
[1778260476075,39.06,79841.68,0.0,-0.98716,1e-05,2.23772]
[1778260478019,39.06,79843.19,0.0,-0.98714,1e-05,2.24052]
[1778260478059,39.06,79843.19,0.0,-0.98714,1e-05,2.24052]
[1778260479104,39.06,79845.21,0.0,-0.98712,1e-05,2.24429]
[1778260479308,39.06,79845.21,0.0,-0.98712,1e-05,2.24429]
[1778260479410,39.06,79845.57,0.0,-0.98712,1e-05,2.24475]
[1778260483232,39.06,79844.3,0.0,-0.98713,1e-05,2.24207]
[1778260483309,39.06,79844.3,0.0,-0.98713,1e-05,2.24207]
[1778260489166,39.05,79843.56,0.0,-0.98715,1e-05,2.23993]
[1778260494201,39.05,79841.45,0.0,-0.98718,1e-05,2.23539]
[1778260496449,39.05,79844.39,0.0,-0.98714,1e-05,2.24095]
[1778260496559,39.05,79844.39,0.0,-0.98714,1e-05,2.24095]
[1778260496979,39.05,79845.3,0.0,-0.98713,1e-05,2.24251]
[1778260497059,39.05,79845.3,0.0,-0.98713,1e-05,2.24251]
[1778260497222,39.05,79844.56,0.0,-0.98714,1e-05,2.24109]
[1778260500243,39.05,79841.37,0.0,-0.98718,1e-05,2.23467]
[1778260501550,39.05,79841.37,0.0,-0.98718,1e-05,2.23467]
[1778260501563,39.05,79841.37,0.0,-0.98718,1e-05,2.23467]
[1778260505468,39.05,79843.22,0.0,-0.98716,1e-05,2.23786]
[1778260505564,39.05,79843.22,0.0,-0.98716,1e-05,2.23786]
[1778260505576,39.05,79843.22,0.0,-0.98716,1e-05,2.23786]
[1778260505811,39.05,79843.22,0.0,-0.98716,1e-05,2.23786]
[1778260505664,39.05,79842.04,0.0,-0.98718,1e-05,2.23541]
[1778260510313,39.05,79848.23,0.0,-0.9871,1e-05,2.24694]
[1778260511066,39.05,79848.23,0.0,-0.9871,1e-05,2.24694]
[1778260511320,39.05,79852.39,0.0,-0.98705,1e-05,2.25487]
[1778260513334,39.05,79852.4,0.0,-0.98705,1e-05,2.25465]
[1778260516583,39.05,79854.28,0.0,-0.98703,1e-05,2.25804]
[1778260516808,39.05,79854.28,0.0,-0.98703,1e-05,2.25804]
[1778260517620,39.04,79854.56,0.0,-0.98703,1e-05,2.25832]
[1778260517812,39.04,79854.56,0.0,-0.98703,1e-05,2.25832]
[1778260517659,39.04,79857.14,0.0,-0.987,1e-05,2.26318]
[1778260519378,39.04,79860.51,0.0,-0.98695,1e-05,2.26944]
[1778260521390,39.04,79866.47,0.0,-0.98688,1e-05,2.28089]
[1778260522397,39.04,79869.98,0.0,-0.98684,1e-05,2.28742]
[1778260523031,39.04,79869.98,0.0,-0.98684,1e-05,2.28742]
[1778260523060,39.04,79869.98,0.0,-0.98684,1e-05,2.28742]
[1778260528440,39.04,79870.75,0.0,-0.98683,1e-05,2.28786]
[1778260529211,39.04,79870.75,0.0,-0.98683,1e-05,2.28786]
[1778260529309,39.04,79870.75,0.0,-0.98683,1e-05,2.28786]
[1778260529369,39.04,79870.75,0.0,-0.98683,1e-05,2.28786]
[1778260529561,39.04,79870.75,0.0,-0.98683,1e-05,2.28786]
[1778260529573,39.04,79871.26,0.0,-0.98683,1e-05,2.28869]
[1778260535492,39.03,79869.24,0.0,-0.98687,1e-05,2.28191]
[1778260537159,39.03,79867.97,0.0,-0.98689,1e-05,2.27928]
[1778260537309,39.03,79867.97,0.0,-0.98689,1e-05,2.27928]
[1778260540422,39.03,79866.3,0.0,-0.98691,1e-05,2.27558]
[1778260540560,39.03,79866.3,0.0,-0.98691,1e-05,2.27558]
[1778260540661,39.03,79866.07,0.0,-0.98692,1e-05,2.27499]
[1778260545774,39.03,79866.81,0.0,-0.98691,1e-05,2.27599]
[1778260545809,39.03,79866.81,0.0,-0.98691,1e-05,2.27599]
[1778260551749,39.03,79867.19,0.0,-0.98691,1e-05,2.27572]
[1778260551808,39.03,79867.19,0.0,-0.98691,1e-05,2.27572]
[1778260552073,39.03,79866.85,0.0,-0.98692,1e-05,2.27491]
[1778260552308,39.03,79866.85,0.0,-0.98692,1e-05,2.27491]
[1778260552613,39.03,79865.5,0.0,-0.98694,1e-05,2.27214]
[1778260556423,39.02,79866.92,0.0,-0.98692,1e-05,2.27449]
[1778260556558,39.02,79866.92,0.0,-0.98692,1e-05,2.27449]
[1778260561676,39.02,79867.5,0.0,-0.98692,1e-05,2.27478]
[1778260562776,39.02,79867.5,0.0,-0.98692,1e-05,2.27478]
[1778260562807,39.02,79867.5,0.0,-0.98692,1e-05,2.27478]
[1778260563553,39.02,79867.67,0.0,-0.98692,1e-05,2.27497]
[1778260563559,39.02,79867.67,0.0,-0.98692,1e-05,2.27497]
[1778260563690,39.02,79867.3,0.0,-0.98692,1e-05,2.27411]
[1778260568725,39.02,79867.36,0.0,-0.98693,1e-05,2.27354]
[1778260569360,39.02,79867.36,0.0,-0.98693,1e-05,2.27354]
[1778260569559,39.02,79867.36,0.0,-0.98693,1e-05,2.27354]
[1778260570345,39.02,79867.12,0.0,-0.98693,1e-05,2.27294]
[1778260570563,39.02,79867.12,0.0,-0.98693,1e-05,2.27294]
[1778260570739,39.02,79863.0,0.0,-0.98698,1e-05,2.26481]
[1778260573734,39.02,79865.01,0.0,-0.98696,1e-05,2.26847]
[1778260573810,39.02,79865.01,0.0,-0.98696,1e-05,2.26847]
[1778260574767,39.02,79853.59,0.0,-0.98711,1e-05,2.24613]
[1778260575774,39.02,79841.37,0.0,-0.98726,1e-05,2.22259]
[1778260576781,39.02,79838.44,0.0,-0.9873,1e-05,2.21696]
[1778260577511,39.02,79838.44,0.0,-0.9873,1e-05,2.21696]
[1778260577558,39.02,79838.44,0.0,-0.9873,1e-05,2.21696]
[1778260577882,39.02,79838.44,0.0,-0.9873,1e-05,2.21696]
[1778260578059,39.01,79836.92,0.0,-0.98732,1e-05,2.21403]
[1778260578795,39.01,79834.59,0.0,-0.98735,1e-05,2.20956]
[1778260580799,39.01,79834.31,0.0,-0.98735,1e-05,2.20901]
[1778260580809,39.01,79834.31,0.0,-0.98735,1e-05,2.20901]
[1778260584837,39.01,79839.27,0.0,-0.98729,1e-05,2.21832]
[1778260585591,39.01,79839.27,0.0,-0.98729,1e-05,2.21832]
[1778260585811,39.01,79839.27,0.0,-0.98729,1e-05,2.21832]
[1778260585844,39.01,79837.83,0.0,-0.98731,1e-05,2.21553]
[1778260588865,39.01,79845.39,0.0,-0.98721,1e-05,2.22986]
[1778260589872,39.01,79848.96,0.0,-0.98717,1e-05,2.23665]
[1778260590879,39.01,79857.23,0.0,-0.98706,1e-05,2.25251]
[1778260591886,39.01,79859.95,0.0,-0.98704,1e-05,2.25586]
[1778260592893,39.01,79862.93,0.0,-0.987,1e-05,2.26152]
[1778260597928,39.01,79862.25,0.0,-0.98702,1e-05,2.25964]
[1778260601524,39.01,79862.37,0.0,-0.98702,1e-05,2.25976]
[1778260602216,39.01,79861.98,0.0,-0.98702,1e-05,2.25867]
[1778260602252,39.01,79869.01,0.0,-0.98693,1e-05,2.27232]
[1778260602964,39.01,79874.8,0.0,-0.98686,1e-05,2.28348]
[1778260604686,39.01,79874.8,0.0,-0.98686,1e-05,2.28348]
[1778260604810,39.01,79874.8,0.0,-0.98686,1e-05,2.28348]
[1778260604841,39.01,79877.17,0.0,-0.98683,1e-05,2.2878]
[1778260605061,39.01,79877.17,0.0,-0.98683,1e-05,2.2878]
[1778260607950,39.01,79879.37,0.0,-0.9868,1e-05,2.29194]
[1778260606992,39.01,79874.94,0.0,-0.98686,1e-05,2.28311]
[1778260608068,39.01,79874.94,0.0,-0.98686,1e-05,2.28311]
[1778260608167,39.01,79871.08,0.0,-0.98691,1e-05,2.27544]
[1778260609006,39.01,79864.3,0.0,-0.987,1e-05,2.26213]
[1778260610013,39.01,79855.42,0.0,-0.98711,1e-05,2.24486]
[1778260611020,39.0,79857.32,0.0,-0.98709,1e-05,2.24844]
[1778260612981,39.0,79857.12,0.0,-0.98709,1e-05,2.24788]
[1778260613062,39.0,79857.12,0.0,-0.98709,1e-05,2.24788]
[1778260614041,39.0,79860.25,0.0,-0.98705,1e-05,2.25384]
[1778260615048,39.0,79863.96,0.0,-0.98701,1e-05,2.26092]
[1778260616572,39.0,79863.96,0.0,-0.98701,1e-05,2.26092]
[1778260616809,39.0,79863.96,0.0,-0.98701,1e-05,2.26092]
[1778260616904,39.0,79863.15,0.0,-0.98702,1e-05,2.25913]
[1778260618611,39.0,79865.47,0.0,-0.98699,1e-05,2.26363]
[1778260618808,39.0,79865.47,0.0,-0.98699,1e-05,2.26363]
[1778260622776,39.0,79864.5,0.0,-0.98701,1e-05,2.26128]
[1778260622809,39.0,79864.5,0.0,-0.98701,1e-05,2.26128]
[1778260622878,39.0,79872.37,0.0,-0.98691,1e-05,2.27632]
[1778260623104,39.0,79876.22,0.0,-0.98686,1e-05,2.28384]
[1778260624727,39.0,79876.22,0.0,-0.98686,1e-05,2.28384]
[1778260624812,39.0,79876.22,0.0,-0.98686,1e-05,2.28384]
[1778260624828,39.0,79878.54,0.0,-0.98683,1e-05,2.28806]
[1778260625118,39.0,79882.94,0.0,-0.98677,1e-05,2.29668]
[1778260627878,39.0,79883.46,0.0,-0.98677,1e-05,2.29753]
[1778260628073,39.0,79883.9,0.0,-0.98676,1e-05,2.29822]
[1778260633152,39.0,79884.16,0.0,-0.98677,1e-05,2.29788]
[1778260633309,39.0,79884.16,0.0,-0.98677,1e-05,2.29788]
[1778260633410,38.99,79885.59,0.0,-0.98675,1e-05,2.30052]
[1778260634189,38.99,79891.4,0.0,-0.98667,1e-05,2.31178]
[1778260635195,38.99,79894.38,0.0,-0.98664,1e-05,2.31747]
[1778260637210,38.99,79905.34,0.0,-0.9865,1e-05,2.33879]
[1778260638216,38.99,79908.94,0.0,-0.98645,1e-05,2.34572]
[1778260643251,38.99,79915.78,0.0,-0.98637,1e-05,2.35808]
[1778260644258,38.99,79918.82,0.0,-0.98633,1e-05,2.36389]
[1778260646732,38.98,79918.86,0.0,-0.98635,1e-05,2.36107]
[1778260646811,38.98,79918.86,0.0,-0.98635,1e-05,2.36107]
[1778260650653,38.96,79918.75,0.0,-0.98639,1e-05,2.35467]
[1778260650809,38.96,79918.75,0.0,-0.98639,1e-05,2.35467]
[1778260650910,38.95,79918.18,0.0,-0.98642,1e-05,2.35058]
[1778260651772,38.95,79918.18,0.0,-0.98642,1e-05,2.35058]
[1778260651813,38.95,79918.18,0.0,-0.98642,1e-05,2.35058]
[1778260654258,38.94,79915.54,0.0,-0.98648,1e-05,2.34059]
[1778260654317,38.94,79915.54,0.0,-0.98648,1e-05,2.34059]
[1778260654328,38.94,79911.87,0.0,-0.98653,1e-05,2.33303]
[1778260655335,38.93,79908.89,0.0,-0.98657,1e-05,2.32687]
[1778260657353,38.93,79902.32,0.0,-0.98666,1e-05,2.31342]
[1778260658925,38.93,79902.32,0.0,-0.98666,1e-05,2.31342]
[1778260659007,38.93,79905.55,0.0,-0.98662,1e-05,2.3194]
[1778260659066,38.93,79905.55,0.0,-0.98662,1e-05,2.3194]
[1778260663722,38.93,79906.23,0.0,-0.98662,1e-05,2.32011]
[1778260663810,38.93,79906.23,0.0,-0.98662,1e-05,2.32011]
[1778260663911,38.93,79905.71,0.0,-0.98663,1e-05,2.31865]
[1778260664549,38.93,79905.71,0.0,-0.98663,1e-05,2.31865]
[1778260664563,38.93,79905.71,0.0,-0.98663,1e-05,2.31865]
[1778260667801,38.93,79905.91,0.0,-0.98663,1e-05,2.31861]
[1778260667809,38.93,79905.91,0.0,-0.98663,1e-05,2.31861]
[1778260667902,38.93,79904.39,0.0,-0.98665,1e-05,2.31517]
[1778260668431,38.93,79901.25,0.0,-0.98669,1e-05,2.30897]
[1778260669706,38.93,79901.25,0.0,-0.98669,1e-05,2.30897]
[1778260669810,38.93,79901.25,0.0,-0.98669,1e-05,2.30897]
[1778260675740,38.92,79902.53,0.0,-0.98668,1e-05,2.31026]
[1778260675808,38.92,79902.53,0.0,-0.98668,1e-05,2.31026]
[1778260675841,38.92,79902.75,0.0,-0.98668,1e-05,2.31028]
[1778260676877,38.92,79902.75,0.0,-0.98668,1e-05,2.31028]
[1778260677064,38.92,79904.15,0.0,-0.98667,1e-05,2.31284]
[1778260680788,38.92,79903.9,0.0,-0.98667,1e-05,2.31191]
[1778260680810,38.92,79903.9,0.0,-0.98667,1e-05,2.31191]
[1778260680890,38.92,79906.13,0.0,-0.98665,1e-05,2.31589]
[1778260682864,38.92,79907.77,0.0,-0.98663,1e-05,2.31914]
[1778260683062,38.91,79908.5,0.0,-0.98662,1e-05,2.32014]
[1778260688062,38.91,79906.74,0.0,-0.98665,1e-05,2.31547]
[1778260688310,38.91,79906.74,0.0,-0.98665,1e-05,2.31547]
[1778260688573,38.91,79901.78,0.0,-0.98672,1e-05,2.30545]
[1778260690461,38.91,79900.33,0.0,-0.98674,1e-05,2.30239]
[1778260690561,38.91,79900.33,0.0,-0.98674,1e-05,2.30239]
[1778260695622,38.9,79899.98,0.0,-0.98675,1e-05,2.3005]
[1778260697931,38.9,79900.19,0.0,-0.98675,1e-05,2.30072]
[1778260698032,38.9,79901.51,0.0,-0.98673,1e-05,2.30312]
[1778260698058,38.9,79901.51,0.0,-0.98673,1e-05,2.30312]
[1778260698643,38.9,79903.16,0.0,-0.98671,1e-05,2.30617]
[1778260700373,38.9,79904.33,0.0,-0.9867,1e-05,2.30826]
[1778260700564,38.9,79904.33,0.0,-0.9867,1e-05,2.30826]
[1778260702671,38.9,79909.09,0.0,-0.98664,1e-05,2.31704]
[1778260703274,38.9,79909.09,0.0,-0.98664,1e-05,2.31704]
[1778260703309,38.9,79909.09,0.0,-0.98664,1e-05,2.31704]
[1778260703678,38.9,79914.55,0.0,-0.98657,1e-05,2.32764]
[1778260704685,38.9,79919.33,0.0,-0.98651,1e-05,2.33691]
[1778260705877,38.9,79919.33,0.0,-0.98651,1e-05,2.33691]
[1778260706073,38.9,79917.7,0.0,-0.98653,1e-05,2.3334]
[1778260706998,38.9,79917.7,0.0,-0.98653,1e-05,2.3334]
[1778260707057,38.9,79918.39,0.0,-0.98653,1e-05,2.33452]
[1778260707706,38.89,79917.28,0.0,-0.98656,1e-05,2.32974]
[1778260708830,38.89,79914.51,0.0,-0.9866,1e-05,2.32399]
[1778260709928,38.89,79914.51,0.0,-0.9866,1e-05,2.32399]
[1778260710061,38.89,79914.51,0.0,-0.9866,1e-05,2.32399]
[1778260711307,38.89,79915.88,0.0,-0.98658,1e-05,2.32623]
[1778260711734,38.88,79917.38,0.0,-0.98657,1e-05,2.32713]
[1778260712741,38.88,79920.77,0.0,-0.98653,1e-05,2.33363]
[1778260717776,38.86,79923.45,0.0,-0.98655,1e-05,2.33111]
[1778260719052,38.86,79923.45,0.0,-0.98655,1e-05,2.33111]
[1778260719061,38.86,79923.45,0.0,-0.98655,1e-05,2.33111]
[1778260720797,38.86,79928.07,0.0,-0.98649,1e-05,2.33961]
[1778260722393,38.85,79929.15,0.0,-0.98649,1e-05,2.33928]
[1778260722567,38.85,79929.15,0.0,-0.98649,1e-05,2.33928]
[1778260722811,38.84,79930.21,0.0,-0.9865,1e-05,2.33894]
[1778260723945,38.84,79930.21,0.0,-0.9865,1e-05,2.33894]
[1778260724063,38.84,79930.21,0.0,-0.9865,1e-05,2.33894]
[1778260723990,38.83,79927.21,0.0,-0.98655,1e-05,2.33053]
[1778260729860,38.83,79931.64,0.0,-0.9865,1e-05,2.33802]
[1778260730392,38.83,79931.64,0.0,-0.9865,1e-05,2.33802]
[1778260730560,38.83,79931.64,0.0,-0.9865,1e-05,2.33802]
[1778260730867,38.83,79932.79,0.0,-0.98649,1e-05,2.34008]
[1778260732103,38.82,79933.05,0.0,-0.98649,1e-05,2.34037]
[1778260732312,38.82,79933.05,0.0,-0.98649,1e-05,2.34037]
[1778260735902,38.82,79935.18,0.0,-0.98647,1e-05,2.34368]
[1778260740937,38.82,79934.28,0.0,-0.98649,1e-05,2.34069]
[1778260741548,38.82,79934.28,0.0,-0.98649,1e-05,2.34069]
[1778260741559,38.82,79934.28,0.0,-0.98649,1e-05,2.34069]
[1778260741944,38.82,79935.36,0.0,-0.98647,1e-05,2.34262]
[1778260742979,38.82,79943.21,0.0,-0.98637,1e-05,2.35814]
[1778260743962,38.81,79955.97,0.0,-0.9862,1e-05,2.38367]
[1778260744969,38.81,79957.67,0.0,-0.98618,1e-05,2.38681]
[1778260745461,38.81,79957.67,0.0,-0.98618,1e-05,2.38681]
[1778260745561,38.81,79957.67,0.0,-0.98618,1e-05,2.38681]
[1778260745976,38.8,79958.32,0.0,-0.98619,1e-05,2.38504]
[1778260747929,38.79,79958.34,0.0,-0.98621,1e-05,2.38203]
[1778260748066,38.79,79958.34,0.0,-0.98621,1e-05,2.38203]
[1778260748997,38.79,79962.94,0.0,-0.98616,1e-05,2.39078]
[1778260750008,38.79,79967.82,0.0,-0.98609,1e-05,2.40041]
[1778260751011,38.79,79964.26,0.0,-0.98614,1e-05,2.39281]
[1778260752018,38.79,79967.45,0.0,-0.9861,1e-05,2.399]
[1778260753025,38.79,79969.54,0.0,-0.98608,1e-05,2.40293]
[1778260753524,38.79,79969.54,0.0,-0.98608,1e-05,2.40293]
[1778260753557,38.79,79969.54,0.0,-0.98608,1e-05,2.40293]
[1778260754032,38.79,79970.79,0.0,-0.98606,1e-05,2.40515]
[1778260756046,38.78,79975.24,0.0,-0.986,1e-05,2.41358]
[1778260757054,38.78,79980.37,0.0,-0.98594,1e-05,2.42376]
[1778260757876,38.78,79980.37,0.0,-0.98594,1e-05,2.42376]
[1778260760016,38.78,79980.09,0.0,-0.98595,1e-05,2.42244]
[1778260760062,38.78,79980.09,0.0,-0.98595,1e-05,2.42244]
[1778260762088,38.78,79982.04,0.0,-0.98593,1e-05,2.42534]
[1778260763061,38.78,79982.04,0.0,-0.98593,1e-05,2.42534]
[1778260763095,38.78,79980.75,0.0,-0.98595,1e-05,2.4223]
[1778260764102,38.77,79982.91,0.0,-0.98592,1e-05,2.42638]
[1778260765109,38.77,79988.02,0.0,-0.98585,1e-05,2.43654]
[1778260766116,38.77,79989.96,0.0,-0.98583,1e-05,2.44016]
[1778260768105,38.76,79989.52,0.0,-0.98586,1e-05,2.43526]
[1778260768308,38.76,79989.52,0.0,-0.98586,1e-05,2.43486]
[1778260774172,38.75,79989.65,0.0,-0.98589,1e-05,2.43091]
[1778260777193,38.75,79992.55,0.0,-0.98586,1e-05,2.43577]
[1778260779066,38.75,79992.55,0.0,-0.98586,1e-05,2.43577]
[1778260778200,38.74,79994.87,0.0,-0.98583,1e-05,2.44018]
[1778260779785,38.74,79994.87,0.0,-0.98583,1e-05,2.44018]
[1778260779809,38.74,79994.87,0.0,-0.98583,1e-05,2.44018]
[1778260779885,38.74,79993.98,0.0,-0.98584,1e-05,2.43756]
[1778260781221,38.74,79996.54,0.0,-0.98581,1e-05,2.44247]
[1778260783235,38.74,80002.25,0.0,-0.98574,1e-05,2.45353]
[1778260786498,38.74,80001.37,0.0,-0.98576,1e-05,2.45087]
[1778260786562,38.74,80001.37,0.0,-0.98576,1e-05,2.45087]
[1778260791643,38.73,80003.86,0.0,-0.98574,1e-05,2.45396]
[1778260791808,38.73,80003.86,0.0,-0.98574,1e-05,2.45396]
[1778260791988,38.73,80002.77,0.0,-0.98576,1e-05,2.45086]
[1778260794330,38.72,80002.78,0.0,-0.98576,1e-05,2.45047]
[1778260794560,38.72,80002.78,0.0,-0.98576,1e-05,2.45047]
[1778260796260,38.72,80003.27,0.0,-0.98576,1e-05,2.45065]
[1778260797081,38.72,80003.27,0.0,-0.98576,1e-05,2.45065]
[1778260797090,38.72,80003.34,0.0,-0.98576,1e-05,2.44997]
[1778260798340,38.72,80008.69,0.0,-0.98569,1e-05,2.4607]
[1778260799348,38.72,80013.37,0.0,-0.98563,1e-05,2.47004]
[1778260801130,38.72,80013.37,0.0,-0.98563,1e-05,2.47004]
[1778260800354,38.7,80009.65,0.0,-0.98571,1e-05,2.45782]
[1778260801330,38.7,80009.65,0.0,-0.98571,1e-05,2.45782]
[1778260804382,38.7,80011.99,0.0,-0.98569,1e-05,2.46101]
[1778260807105,38.7,80012.39,0.0,-0.98569,1e-05,2.46141]
[1778260807313,38.69,80012.12,0.0,-0.9857,1e-05,2.46]
[1778260811431,38.69,80006.97,0.0,-0.98578,1e-05,2.4476]
[1778260812243,38.69,80006.97,0.0,-0.98578,1e-05,2.4476]
[1778260812320,38.69,80006.97,0.0,-0.98578,1e-05,2.4476]
[1778260812439,38.69,80004.32,0.0,-0.98582,1e-05,2.4417]
[1778260813445,38.68,80002.36,0.0,-0.98585,1e-05,2.43725]
[1778260814992,38.68,80002.36,0.0,-0.98585,1e-05,2.43725]
[1778260815062,38.68,80002.36,0.0,-0.98585,1e-05,2.43725]
[1778260815086,38.68,79997.18,0.0,-0.98592,1e-05,2.4258]
[1778260815459,38.68,79994.95,0.0,-0.98596,1e-05,2.42119]
[1778260817474,38.68,79992.03,0.0,-0.986,1e-05,2.41449]
[1778260819491,38.68,79988.58,0.0,-0.98605,1e-05,2.40673]
[1778260821069,38.68,79988.58,0.0,-0.98605,1e-05,2.40673]
[1778260821312,38.68,79989.03,0.0,-0.98605,1e-05,2.407]
[1778260826540,38.67,79988.56,0.0,-0.98607,1e-05,2.4044]
[1778260828454,38.67,79988.52,0.0,-0.98607,1e-05,2.40399]
[1778260829054,38.67,79988.52,0.0,-0.98607,1e-05,2.40399]
[1778260829074,38.67,79982.1,0.0,-0.98616,1e-05,2.39021]
[1778260829561,38.67,79977.7,0.0,-0.98622,1e-05,2.38124]
[1778260830568,38.67,79975.6,0.0,-0.98625,1e-05,2.37666]
[1778260832890,38.67,79977.06,0.0,-0.98624,1e-05,2.37747]
[1778260833060,38.67,79977.06,0.0,-0.98624,1e-05,2.37747]
[1778260834596,38.66,79973.28,0.0,-0.9863,1e-05,2.36895]
[1778260837501,38.66,79972.19,0.0,-0.98632,1e-05,2.36618]
[1778260840775,38.66,79969.72,0.0,-0.98636,1e-05,2.36037]
[1778260840816,38.66,79969.72,0.0,-0.98636,1e-05,2.36037]
[1778260842652,38.66,79974.19,0.0,-0.9863,1e-05,2.36863]
[1778260843768,38.66,79974.19,0.0,-0.9863,1e-05,2.36863]
[1778260843821,38.66,79974.19,0.0,-0.9863,1e-05,2.36863]
[1778260849701,38.65,79976.08,0.0,-0.98629,1e-05,2.37048]
[1778260854895,38.64,79976.46,0.0,-0.98629,1e-05,2.37011]
[1778260855743,38.64,79973.33,0.0,-0.98634,1e-05,2.3632]
[1778260856432,38.64,79973.33,0.0,-0.98634,1e-05,2.3632]
[1778260856560,38.64,79973.33,0.0,-0.98634,1e-05,2.3632]
[1778260857757,38.64,79976.67,0.0,-0.9863,1e-05,2.36942]
[1778260858981,38.64,79976.67,0.0,-0.9863,1e-05,2.36942]
[1778260859060,38.64,79976.67,0.0,-0.9863,1e-05,2.36942]
[1778260859160,38.64,79974.0,0.0,-0.98634,1e-05,2.36345]
[1778260861785,38.64,79967.7,0.0,-0.98642,1e-05,2.35017]
[1778260862793,38.64,79963.55,0.0,-0.98648,1e-05,2.34155]
[1778260863804,38.64,79950.32,0.0,-0.98666,1e-05,2.31482]
[1778260864811,38.63,79948.61,0.0,-0.98668,1e-05,2.31099]
[1778260865818,38.63,79953.58,0.0,-0.98662,1e-05,2.32072]
[1778260866825,38.63,79956.27,0.0,-0.98658,1e-05,2.32589]
[1778260867832,38.63,79966.86,0.0,-0.98645,1e-05,2.34695]
[1778260868536,38.63,79966.86,0.0,-0.98645,1e-05,2.34695]
[1778260868562,38.63,79966.86,0.0,-0.98645,1e-05,2.34695]
[1778260868839,38.63,79968.11,0.0,-0.98643,1e-05,2.34922]
[1778260871860,38.63,79971.63,0.0,-0.98639,1e-05,2.35559]
[1778260873610,38.63,79970.96,0.0,-0.9864,1e-05,2.35398]
[1778260873809,38.63,79970.96,0.0,-0.9864,1e-05,2.35398]
[1778260873874,38.63,79973.56,0.0,-0.98637,1e-05,2.35899]
[1778260874881,38.63,79971.21,0.0,-0.9864,1e-05,2.35398]
[1778260876895,38.63,79966.31,0.0,-0.98647,1e-05,2.3436]
[1778260878075,38.63,79966.31,0.0,-0.98647,1e-05,2.3436]
[1778260878307,38.62,79965.35,0.0,-0.98648,1e-05,2.34144]
[1778260879917,38.62,79962.25,0.0,-0.98653,1e-05,2.33476]
[1778260883121,38.62,79962.7,0.0,-0.98652,1e-05,2.33524]
[1778260883310,38.62,79961.71,0.0,-0.98654,1e-05,2.33304]
[1778260883945,38.62,79959.99,0.0,-0.98656,1e-05,2.32938]
[1778260884951,38.62,79957.41,0.0,-0.9866,1e-05,2.32401]
[1778260885958,38.62,79951.36,0.0,-0.98668,1e-05,2.31175]
[1778260887124,38.62,79951.36,0.0,-0.98668,1e-05,2.31175]
[1778260887166,38.62,79953.54,0.0,-0.98665,1e-05,2.31592]
[1778260887322,38.62,79953.54,0.0,-0.98665,1e-05,2.31592]
[1778260888979,38.62,79955.21,0.0,-0.98663,1e-05,2.31888]
[1778260890993,38.62,79962.8,0.0,-0.98653,1e-05,2.33369]
[1778260892000,38.61,79968.23,0.0,-0.98647,1e-05,2.34253]
[1778260892668,38.61,79968.23,0.0,-0.98647,1e-05,2.34253]
[1778260892810,38.61,79968.23,0.0,-0.98647,1e-05,2.34253]
[1778260893007,38.61,79964.36,0.0,-0.98653,1e-05,2.33452]
[1778260894014,38.61,79962.22,0.0,-0.98656,1e-05,2.33001]
[1778260895021,38.61,79957.04,0.0,-0.98663,1e-05,2.31944]
[1778260900056,38.61,79956.68,0.0,-0.98664,1e-05,2.31777]
[1778260901468,38.61,79956.94,0.0,-0.98663,1e-05,2.31809]
[1778260901558,38.61,79956.94,0.0,-0.98663,1e-05,2.31809]
[1778260906179,38.61,79957.09,0.0,-0.98664,1e-05,2.31762]
[1778260906207,38.61,79955.12,0.0,-0.98667,1e-05,2.31349]
[1778260906309,38.61,79955.12,0.0,-0.98667,1e-05,2.31349]
[1778260912140,38.6,79955.2,0.0,-0.98667,1e-05,2.31257]
[1778260914026,38.6,79954.59,0.0,-0.98668,1e-05,2.31118]
[1778260914159,38.6,79948.24,0.0,-0.98676,1e-05,2.29839]
[1778260915166,38.6,79945.47,0.0,-0.9868,1e-05,2.29275]
[1778260916058,38.6,79945.47,0.0,-0.9868,1e-05,2.29275]
[1778260916312,38.6,79945.5,0.0,-0.9868,1e-05,2.29267]
[1778260917063,38.6,79945.5,0.0,-0.9868,1e-05,2.29267]
[1778260917180,38.6,79944.8,0.0,-0.98681,1e-05,2.29115]
[1778260919196,38.6,79940.61,0.0,-0.98687,1e-05,2.28261]
[1778260920695,38.6,79937.81,0.0,-0.98691,1e-05,2.27698]
[1778260920810,38.6,79937.81,0.0,-0.98691,1e-05,2.27698]
[1778260924229,38.6,79946.83,0.0,-0.98679,1e-05,2.29433]
[1778260925206,38.6,79946.83,0.0,-0.98679,1e-05,2.29433]
[1778260925310,38.6,79948.17,0.0,-0.98677,1e-05,2.29684]
[1778260926459,38.6,79948.47,0.0,-0.98677,1e-05,2.2973]
[1778260926559,38.6,79948.47,0.0,-0.98677,1e-05,2.2973]
[1778260927250,38.6,79948.12,0.0,-0.98678,1e-05,2.29646]
[1778260932285,38.59,79945.86,0.0,-0.98681,1e-05,2.2913]
[1778260933462,38.59,79944.9,0.0,-0.98682,1e-05,2.28928]
[1778260933559,38.59,79944.9,0.0,-0.98682,1e-05,2.28928]
[1778260938932,38.59,79946.35,0.0,-0.98681,1e-05,2.29167]
[1778260939074,38.59,79946.35,0.0,-0.98681,1e-05,2.29167]
[1778260940342,38.59,79935.41,0.0,-0.98695,1e-05,2.26975]
[1778260941348,38.59,79939.58,0.0,-0.9869,1e-05,2.27787]
[1778260942638,38.59,79939.58,0.0,-0.9869,1e-05,2.27787]
[1778260942814,38.59,79939.58,0.0,-0.9869,1e-05,2.27787]
[1778260942898,38.59,79944.75,0.0,-0.98683,1e-05,2.28786]
[1778260943362,38.59,79956.49,0.0,-0.98668,1e-05,2.31117]
[1778260944369,38.59,79960.48,0.0,-0.98663,1e-05,2.31897]
[1778260945828,38.59,79960.48,0.0,-0.98663,1e-05,2.31897]
[1778260946060,38.59,79960.48,0.0,-0.98663,1e-05,2.31897]
[1778260950411,38.58,79969.8,0.0,-0.98651,1e-05,2.33663]
[1778260951525,38.58,79969.8,0.0,-0.98651,1e-05,2.33663]
[1778260951561,38.58,79969.8,0.0,-0.98651,1e-05,2.33663]
[1778260952627,38.58,79971.56,0.0,-0.9865,1e-05,2.33812]
[1778260952810,38.58,79971.56,0.0,-0.9865,1e-05,2.33812]
[1778260952910,38.58,79972.14,0.0,-0.9865,1e-05,2.33888]
[1778260955766,38.58,79969.34,0.0,-0.98654,1e-05,2.33305]
[1778260955808,38.58,79969.34,0.0,-0.98654,1e-05,2.33305]
[1778260957460,38.58,79962.69,0.0,-0.98663,1e-05,2.31918]
[1778260961029,38.58,79961.14,0.0,-0.98665,1e-05,2.31575]
[1778260961061,38.58,79961.14,0.0,-0.98665,1e-05,2.31575]
[1778260961127,38.58,79961.09,0.0,-0.98665,1e-05,2.31532]
[1778260961849,38.58,79961.09,0.0,-0.98665,1e-05,2.31532]
[1778260962062,38.58,79961.09,0.0,-0.98665,1e-05,2.31532]
[1778260967530,38.57,79961.41,0.0,-0.98665,1e-05,2.31496]
[1778260968420,38.57,79961.41,0.0,-0.98665,1e-05,2.31496]
[1778260968558,38.57,79961.41,0.0,-0.98665,1e-05,2.31496]
[1778260971618,38.57,79962.1,0.0,-0.98665,1e-05,2.31584]
[1778260971810,38.57,79962.1,0.0,-0.98665,1e-05,2.31584]
[1778260971910,38.57,79964.57,0.0,-0.98662,1e-05,2.32041]
[1778260973311,38.57,79964.57,0.0,-0.98662,1e-05,2.32041]
[1778260973560,38.57,79963.0,0.0,-0.98664,1e-05,2.31728]
[1778260978607,38.57,79958.65,0.0,-0.9867,1e-05,2.30754]
[1778260979446,38.57,79958.65,0.0,-0.9867,1e-05,2.30754]
[1778260979557,38.57,79958.65,0.0,-0.9867,1e-05,2.30754]
[1778260980667,38.57,79958.58,0.0,-0.98671,1e-05,2.30723]
[1778260980811,38.57,79958.58,0.0,-0.98671,1e-05,2.30723]
[1778260980899,38.57,79958.78,0.0,-0.98671,1e-05,2.3073]
[1778260982635,38.57,79962.6,0.0,-0.98666,1e-05,2.31474]
[1778260983435,38.57,79962.6,0.0,-0.98666,1e-05,2.31474]
[1778260983558,38.57,79962.6,0.0,-0.98666,1e-05,2.31474]
[1778260984932,38.57,79959.7,0.0,-0.9867,1e-05,2.30878]
[1778260985057,38.57,79959.7,0.0,-0.9867,1e-05,2.30878]
[1778260985159,38.56,79957.37,0.0,-0.98673,1e-05,2.30381]
[1778260990691,38.56,79957.92,0.0,-0.98673,1e-05,2.30406]
[1778260994136,38.56,79957.75,0.0,-0.98673,1e-05,2.30356]
[1778260994309,38.56,79957.75,0.0,-0.98673,1e-05,2.30356]
[1778260998317,38.56,79955.25,0.0,-0.98677,1e-05,2.29775]
[1778260998560,38.56,79955.21,0.0,-0.98677,1e-05,2.29736]
[1778260998884,38.56,79955.21,0.0,-0.98677,1e-05,2.29736]
[1778260999063,38.56,79955.21,0.0,-0.98677,1e-05,2.29736]
[1778260999132,38.56,79955.21,0.0,-0.98677,1e-05,2.29719]
[1778261001625,38.56,79954.85,0.0,-0.98678,1e-05,2.29632]
[1778261001769,38.56,79948.86,0.0,-0.98686,1e-05,2.2843]
[1778261002776,38.55,79944.08,0.0,-0.98692,1e-05,2.27471]
[1778261004790,38.55,79940.4,0.0,-0.98697,1e-05,2.26721]
[1778261005797,38.55,79936.49,0.0,-0.98702,1e-05,2.25943]
[1778261006957,38.55,79936.49,0.0,-0.98702,1e-05,2.25943]
[1778261007069,38.55,79936.49,0.0,-0.98702,1e-05,2.25943]
[1778261007170,38.55,79936.54,0.0,-0.98702,1e-05,2.25933]
[1778261009825,38.55,79944.41,0.0,-0.98692,1e-05,2.2746]
[1778261011839,38.55,79948.73,0.0,-0.98688,1e-05,2.28108]
[1778261016874,38.55,79948.85,0.0,-0.98688,1e-05,2.28068]
[1778261021909,38.55,79948.4,0.0,-0.98689,1e-05,2.27907]
[1778261023923,38.55,79942.58,0.0,-0.98697,1e-05,2.26737]
[1778261024930,38.55,79937.28,0.0,-0.98703,1e-05,2.25688]
[1778261026944,38.55,79932.43,0.0,-0.9871,1e-05,2.24726]
[1778261031979,38.54,79929.87,0.0,-0.98713,1e-05,2.24199]
[1778261037015,38.54,79930.44,0.0,-0.98713,1e-05,2.2428]
[1778261042050,38.54,79935.2,0.0,-0.98707,1e-05,2.25175]
[1778261047085,38.54,79933.53,0.0,-0.98709,1e-05,2.2481]
[1778261052200,38.54,79934.07,0.0,-0.98709,1e-05,2.24878]
[1778261055221,38.54,79939.5,0.0,-0.98702,1e-05,2.25917]
[1778261056228,38.54,79943.22,0.0,-0.98697,1e-05,2.26637]
[1778261062270,38.54,79944.48,0.0,-0.98696,1e-05,2.2682]
[1778261067307,38.53,79944.28,0.0,-0.98697,1e-05,2.26727]
[1778261068312,38.53,79940.41,0.0,-0.98702,1e-05,2.25957]
[1778261069319,38.53,79936.07,0.0,-0.98707,1e-05,2.25098]
[1778261074354,38.53,79934.74,0.0,-0.9871,1e-05,2.24624]
[1778261079389,38.53,79937.17,0.0,-0.98707,1e-05,2.25065]
[1778261084424,38.53,79936.49,0.0,-0.98708,1e-05,2.24899]
[1778261089459,38.53,79941.76,0.0,-0.98702,1e-05,2.25896]
[1778261091473,38.53,79935.09,0.0,-0.98711,1e-05,2.24576]
[1778261096508,38.53,79936.34,0.0,-0.98709,1e-05,2.24788]
[1778261099529,38.53,79930.02,0.0,-0.98717,1e-05,2.23536]
[1778261102550,38.53,79928.57,0.0,-0.98719,1e-05,2.23241]
[1778261106578,38.53,79924.01,0.0,-0.98725,1e-05,2.22341]
[1778261108262,38.53,79924.01,0.0,-0.98725,1e-05,2.22341]
[1778261108309,38.53,79924.01,0.0,-0.98725,1e-05,2.22341]
[1778261108325,38.53,79917.97,0.0,-0.98733,1e-05,2.21171]
[1778261113627,38.53,79917.26,0.0,-0.98734,1e-05,2.21031]
[1778261115641,38.53,79912.8,0.0,-0.98739,1e-05,2.2017]
[1778261118665,38.53,79907.42,0.0,-0.98746,1e-05,2.1914]
[1778261121685,38.53,79916.98,0.0,-0.98734,1e-05,2.20983]
[1778261122692,38.53,79921.36,0.0,-0.98729,1e-05,2.21827]
[1778261124854,38.53,79921.54,0.0,-0.98728,1e-05,2.21859]
[1778261125068,38.53,79921.54,0.0,-0.98728,1e-05,2.21859]
[1778261125090,38.53,79922.32,0.0,-0.98727,1e-05,2.22004]
[1778261130748,38.53,79927.48,0.0,-0.98721,1e-05,2.22989]
[1778261131755,38.53,79937.02,0.0,-0.9871,1e-05,2.24661]
[1778261132762,38.52,79940.47,0.0,-0.98706,1e-05,2.25327]
[1778261135012,38.52,79941.42,0.0,-0.98704,1e-05,2.25505]
[1778261135061,38.52,79941.42,0.0,-0.98704,1e-05,2.25505]
[1778261135162,38.52,79942.6,0.0,-0.98703,1e-05,2.25718]
[1778261140818,38.52,79940.79,0.0,-0.98706,1e-05,2.25318]
[1778261143385,38.52,79943.15,0.0,-0.98703,1e-05,2.25772]
[1778261143472,38.52,79947.9,0.0,-0.98697,1e-05,2.26685]
[1778261145067,38.52,79950.53,0.0,-0.98693,1e-05,2.27203]
[1778261145141,38.52,79956.53,0.0,-0.98686,1e-05,2.28362]
[1778261150732,38.52,79954.88,0.0,-0.98688,1e-05,2.27984]
[1778261150809,38.52,79954.88,0.0,-0.98688,1e-05,2.27984]
[1778261150894,38.52,79956.42,0.0,-0.98686,1e-05,2.28276]
[1778261155929,38.52,79957.21,0.0,-0.98686,1e-05,2.2837]
[1778261160967,38.51,79968.06,0.0,-0.98672,1e-05,2.30464]
[1778261161974,38.51,79977.97,0.0,-0.98659,1e-05,2.32433]
[1778261162981,38.51,79983.24,0.0,-0.98652,1e-05,2.33477]
[1778261163988,38.51,79985.74,0.0,-0.98649,1e-05,2.33961]
[1778261166002,38.51,79986.64,0.0,-0.98648,1e-05,2.341]
[1778261171037,38.51,79987.93,0.0,-0.98647,1e-05,2.34251]
[1778261173061,38.51,79987.58,0.0,-0.98648,1e-05,2.34158]
[1778261176073,38.5,79985.11,0.0,-0.98651,1e-05,2.33576]
[1778261176307,38.5,79985.11,0.0,-0.98651,1e-05,2.33576]
[1778261176342,38.5,79985.31,0.0,-0.98651,1e-05,2.33596]
[1778261178086,38.5,79992.56,0.0,-0.98642,1e-05,2.35019]
[1778261180100,38.5,79995.71,0.0,-0.98638,1e-05,2.35611]
[1778261181296,38.5,79995.71,0.0,-0.98638,1e-05,2.35611]
[1778261181310,38.5,79995.71,0.0,-0.98638,1e-05,2.35611]
[1778261187149,38.5,79995.98,0.0,-0.98639,1e-05,2.35503]
[1778261190546,38.49,79995.24,0.0,-0.9864,1e-05,2.35307]
[1778261190562,38.49,79995.24,0.0,-0.9864,1e-05,2.35307]
[1778261190592,38.49,79993.18,0.0,-0.98643,1e-05,2.34867]
[1778261190809,38.49,79993.18,0.0,-0.98643,1e-05,2.34867]
[1778261191178,38.49,79993.49,0.0,-0.98644,1e-05,2.34722]
[1778261196213,38.49,79993.54,0.0,-0.98644,1e-05,2.34628]
[1778261198227,38.49,79989.42,0.0,-0.9865,1e-05,2.33755]
[1778261199234,38.49,79995.4,0.0,-0.98642,1e-05,2.34945]
[1778261201248,38.49,79994.9,0.0,-0.98643,1e-05,2.34801]
[1778261201914,38.49,79994.9,0.0,-0.98643,1e-05,2.34801]
[1778261202063,38.49,79994.9,0.0,-0.98643,1e-05,2.34801]
[1778261202255,38.48,79988.23,0.0,-0.98652,1e-05,2.33434]
[1778261203262,38.48,79982.94,0.0,-0.98659,1e-05,2.32353]
[1778261204511,38.48,79982.94,0.0,-0.98659,1e-05,2.32353]
[1778261204559,38.48,79982.94,0.0,-0.98659,1e-05,2.32353]
[1778261208207,38.48,79985.63,0.0,-0.98656,1e-05,2.32823]
[1778261208313,38.48,79985.63,0.0,-0.98656,1e-05,2.32823]
[1778261208384,38.48,79985.21,0.0,-0.98657,1e-05,2.3272]
[1778261211162,38.48,79985.29,0.0,-0.98657,1e-05,2.32699]
[1778261211308,38.48,79985.29,0.0,-0.98657,1e-05,2.32699]
[1778261214149,38.48,79984.89,0.0,-0.98658,1e-05,2.32563]
[1778261214308,38.48,79984.89,0.0,-0.98658,1e-05,2.32563]
[1778261214339,38.48,79983.52,0.0,-0.9866,1e-05,2.3227]
[1778261216353,38.48,79977.18,0.0,-0.98668,1e-05,2.30964]
[1778261217518,38.48,79977.18,0.0,-0.98668,1e-05,2.30964]
[1778261217558,38.48,79977.18,0.0,-0.98668,1e-05,2.30964]
[1778261221388,38.47,79983.01,0.0,-0.98661,1e-05,2.32049]
[1778261222395,38.47,79988.34,0.0,-0.98654,1e-05,2.33102]
[1778261223741,38.47,79987.45,0.0,-0.98656,1e-05,2.32903]
[1778261223743,38.47,79987.45,0.0,-0.98656,1e-05,2.32903]
[1778261223810,38.47,79987.45,0.0,-0.98656,1e-05,2.32903]
[1778261224409,38.47,79989.52,0.0,-0.98653,1e-05,2.333]
[1778261226423,38.47,79994.43,0.0,-0.98647,1e-05,2.34248]
[1778261227722,38.47,79994.78,0.0,-0.98647,1e-05,2.34297]
[1778261227810,38.47,79994.78,0.0,-0.98647,1e-05,2.34297]
[1778261228437,38.47,79994.92,0.0,-0.98647,1e-05,2.34303]
[1778261230451,38.47,80001.01,0.0,-0.98639,1e-05,2.35491]
[1778261235487,38.46,80006.09,0.0,-0.98633,1e-05,2.36401]
[1778261237476,38.46,80007.66,0.0,-0.98631,1e-05,2.36695]
[1778261237516,38.46,80013.79,0.0,-0.98623,1e-05,2.3792]
[1778261238523,38.46,80020.5,0.0,-0.98614,1e-05,2.39268]
[1778261239526,38.46,80028.37,0.0,-0.98603,1e-05,2.40859]
[1778261240533,38.46,80028.1,0.0,-0.98604,1e-05,2.40769]
[1778261241287,38.46,80028.1,0.0,-0.98604,1e-05,2.40769]
[1778261241540,38.46,80016.81,0.0,-0.98619,1e-05,2.38413]
[1778261242547,38.46,80011.15,0.0,-0.98627,1e-05,2.37226]
[1778261244561,38.45,80009.41,0.0,-0.9863,1e-05,2.36819]
[1778261245568,38.45,80014.63,0.0,-0.98623,1e-05,2.37859]
[1778261246575,38.45,80019.1,0.0,-0.98617,1e-05,2.38747]
[1778261248630,38.45,80017.96,0.0,-0.98619,1e-05,2.38484]
[1778261248809,38.45,80018.86,0.0,-0.98618,1e-05,2.3864]
[1778261250603,38.45,80030.06,0.0,-0.98603,1e-05,2.40888]
[1778261251610,38.45,80033.14,0.0,-0.986,1e-05,2.41302]
[1778261252641,38.45,80013.99,0.0,-0.98626,1e-05,2.37331]
[1778261252849,38.45,80013.99,0.0,-0.98626,1e-05,2.37331]
[1778261253631,38.45,79996.55,0.0,-0.9865,1e-05,2.33763]
[1778261254638,38.45,79983.13,0.0,-0.98668,1e-05,2.31046]
[1778261255645,38.44,79982.51,0.0,-0.98669,1e-05,2.30906]
[1778261256569,38.44,79982.51,0.0,-0.98669,1e-05,2.30906]
[1778261261690,38.44,79979.57,0.0,-0.98673,1e-05,2.30229]
[1778261266726,38.44,79980.39,0.0,-0.98673,1e-05,2.30317]
[1778261271761,38.44,79979.91,0.0,-0.98674,1e-05,2.30146]
[1778261274782,38.44,79969.41,0.0,-0.98688,1e-05,2.28014]
[1778261275789,38.43,79965.82,0.0,-0.98693,1e-05,2.27293]
[1778261277803,38.43,79961.61,0.0,-0.98698,1e-05,2.26443]
[1778261278810,38.43,79952.58,0.0,-0.9871,1e-05,2.24662]
[1778261279817,38.43,79944.84,0.0,-0.9872,1e-05,2.23146]
[1778261280824,38.43,79942.75,0.0,-0.98722,1e-05,2.22737]
[1778261285158,38.43,79940.94,0.0,-0.98725,1e-05,2.22382]
[1778261285309,38.43,79940.94,0.0,-0.98725,1e-05,2.22382]
[1778261285398,38.43,79940.94,0.0,-0.98725,1e-05,2.22382]
[1778261285560,38.43,79940.94,0.0,-0.98725,1e-05,2.22382]
[1778261285607,38.43,79940.44,0.0,-0.98725,1e-05,2.22284]
[1778261288880,38.43,79936.64,0.0,-0.9873,1e-05,2.21548]
[1778261294352,38.43,79935.11,0.0,-0.98732,1e-05,2.21257]
[1778261296936,38.43,79939.24,0.0,-0.98727,1e-05,2.22059]
[1778261298955,38.43,79940.04,0.0,-0.98726,1e-05,2.22214]
[1778261299060,38.43,79940.04,0.0,-0.98726,1e-05,2.22214]
[1778261299087,38.43,79940.04,0.0,-0.98726,1e-05,2.22214]
[1778261299307,38.43,79940.04,0.0,-0.98726,1e-05,2.22214]
[1778261299310,38.43,79943.12,0.0,-0.98722,1e-05,2.22809]
[1778261299957,38.43,79947.18,0.0,-0.98717,1e-05,2.236]
[1778261300966,38.43,79951.81,0.0,-0.98711,1e-05,2.24501]
[1778261304993,38.43,79956.11,0.0,-0.98705,1e-05,2.25323]
[1778261305917,38.43,79956.11,0.0,-0.98705,1e-05,2.25323]
[1778261306021,38.43,79956.11,0.0,-0.98705,1e-05,2.25323]
[1778261306063,38.43,79956.11,0.0,-0.98705,1e-05,2.25323]
[1778261306080,38.43,79956.87,0.0,-0.98705,1e-05,2.25466]
[1778261311925,38.43,79958.96,0.0,-0.98703,1e-05,2.25662]
[1778261312059,38.43,79958.96,0.0,-0.98703,1e-05,2.25662]
[1778261312139,38.43,79958.81,0.0,-0.98703,1e-05,2.25625]
[1778261316077,38.43,79969.82,0.0,-0.98689,1e-05,2.27769]
[1778261317335,38.43,79969.82,0.0,-0.98689,1e-05,2.27769]
[1778261317416,38.43,79969.82,0.0,-0.98689,1e-05,2.27769]
[1778261317559,38.43,79969.82,0.0,-0.98689,1e-05,2.27769]
[1778261317660,38.43,79969.92,0.0,-0.98689,1e-05,2.2777]
[1778261322610,38.43,79970.27,0.0,-0.98689,1e-05,2.27808]
[1778261322628,38.43,79970.9,0.0,-0.98688,1e-05,2.27911]
[1778261322759,38.43,79970.9,0.0,-0.98688,1e-05,2.27911]
[1778261322810,38.43,79970.9,0.0,-0.98688,1e-05,2.27911]
[1778261328161,38.43,79967.72,0.0,-0.98693,1e-05,2.27228]
[1778261330175,38.43,79971.66,0.0,-0.98688,1e-05,2.27987]
[1778261331276,38.43,79971.66,0.0,-0.98688,1e-05,2.27987]
[1778261331311,38.43,79971.66,0.0,-0.98688,1e-05,2.27987]
[1778261331335,38.43,79971.66,0.0,-0.98688,1e-05,2.27987]
[1778261331560,38.43,79971.66,0.0,-0.98688,1e-05,2.27987]
[1778261331648,38.42,79971.92,0.0,-0.98688,1e-05,2.28018]
[1778261334203,38.42,79968.02,0.0,-0.98693,1e-05,2.27224]
[1778261335118,38.42,79968.02,0.0,-0.98693,1e-05,2.27224]
[1778261335311,38.42,79968.02,0.0,-0.98693,1e-05,2.27224]
[1778261335412,38.42,79968.18,0.0,-0.98693,1e-05,2.27234]
[1778261337003,38.42,79967.92,0.0,-0.98693,1e-05,2.27183]
[1778261337061,38.42,79967.92,0.0,-0.98693,1e-05,2.27183]
[1778261342259,38.42,79968.91,0.0,-0.98692,1e-05,2.27317]
[1778261347294,38.42,79970.4,0.0,-0.98691,1e-05,2.27548]
[1778261350263,38.42,79972.75,0.0,-0.98688,1e-05,2.2799]
[1778261350310,38.42,79972.75,0.0,-0.98688,1e-05,2.2799]
[1778261350326,38.42,79972.75,0.0,-0.98688,1e-05,2.2799]
[1778261350563,38.42,79972.75,0.0,-0.98688,1e-05,2.2799]
[1778261350661,38.42,79972.53,0.0,-0.98688,1e-05,2.27934]
[1778261353336,38.42,79977.65,0.0,-0.98682,1e-05,2.28914]
[1778261356444,38.42,79978.83,0.0,-0.9868,1e-05,2.29121]
[1778261356526,38.42,79978.83,0.0,-0.9868,1e-05,2.29121]
[1778261356561,38.42,79978.83,0.0,-0.9868,1e-05,2.29121]
[1778261356627,38.42,79979.83,0.0,-0.98679,1e-05,2.29306]
[1778261362399,38.41,79979.36,0.0,-0.9868,1e-05,2.29131]
[1778261363434,38.41,79979.36,0.0,-0.9868,1e-05,2.29131]
[1778261363436,38.41,79979.36,0.0,-0.9868,1e-05,2.29131]
[1778261363560,38.41,79979.36,0.0,-0.9868,1e-05,2.29131]
[1778261363661,38.41,79978.78,0.0,-0.98681,1e-05,2.29003]
[1778261369448,38.41,79982.46,0.0,-0.98677,1e-05,2.29661]
[1778261370724,38.41,79982.46,0.0,-0.98677,1e-05,2.29661]
[1778261370765,38.41,79984.18,0.0,-0.98675,1e-05,2.29991]
[1778261370809,38.41,79984.18,0.0,-0.98675,1e-05,2.29991]
[1778261372469,38.41,79992.87,0.0,-0.98664,1e-05,2.31517]
[1778261374483,38.41,79993.84,0.0,-0.98663,1e-05,2.31679]
[1778261375994,38.41,79992.62,0.0,-0.98665,1e-05,2.31419]
[1778261376002,38.41,79992.62,0.0,-0.98665,1e-05,2.31419]
[1778261376060,38.41,79992.62,0.0,-0.98665,1e-05,2.31419]
[1778261376497,38.41,79990.76,0.0,-0.98668,1e-05,2.31031]
[1778261381532,38.4,79989.94,0.0,-0.98669,1e-05,2.30795]
[1778261381912,38.4,79989.94,0.0,-0.98669,1e-05,2.30795]
[1778261382059,38.4,79989.94,0.0,-0.98669,1e-05,2.30795]
[1778261382539,38.4,79990.07,0.0,-0.98669,1e-05,2.30807]
[1778261387574,38.4,79989.88,0.0,-0.9867,1e-05,2.30704]
[1778261391073,38.4,79989.28,0.0,-0.98671,1e-05,2.30546]
[1778261391079,38.4,79989.28,0.0,-0.98671,1e-05,2.30546]
[1778261391308,38.4,79989.28,0.0,-0.98671,1e-05,2.30546]
[1778261391603,38.4,79989.5,0.0,-0.98671,1e-05,2.30578]
[1778261396637,38.4,79990.17,0.0,-0.9867,1e-05,2.30651]
[1778261398177,38.4,79991.17,0.0,-0.98669,1e-05,2.30839]
[1778261398270,38.4,79991.17,0.0,-0.98669,1e-05,2.30839]
[1778261398308,38.4,79991.17,0.0,-0.98669,1e-05,2.30839]
[1778261398653,38.4,79993.18,0.0,-0.98666,1e-05,2.31229]
[1778261401672,38.4,79999.86,0.0,-0.98658,1e-05,2.32531]
[1778261403230,38.39,80001.95,0.0,-0.98655,1e-05,2.32937]
[1778261403310,38.39,80001.95,0.0,-0.98655,1e-05,2.32937]
[1778261403356,38.39,80001.95,0.0,-0.98655,1e-05,2.32937]
[1778261403565,38.39,80001.95,0.0,-0.98655,1e-05,2.32937]
[1778261403686,38.39,80002.48,0.0,-0.98655,1e-05,2.33027]
[1778261408722,38.39,80004.68,0.0,-0.98652,1e-05,2.33388]
[1778261409467,38.39,80004.68,0.0,-0.98652,1e-05,2.33388]
[1778261409560,38.39,80004.68,0.0,-0.98652,1e-05,2.33388]
[1778261412750,38.39,80008.25,0.0,-0.98648,1e-05,2.34043]
[1778261413766,38.39,80014.24,0.0,-0.9864,1e-05,2.3524]
[1778261414771,38.39,80020.51,0.0,-0.98632,1e-05,2.36496]
[1778261415778,38.39,80028.77,0.0,-0.98621,1e-05,2.38164]
[1778261416785,38.39,80028.62,0.0,-0.98621,1e-05,2.38108]
[1778261421821,38.38,80030.35,0.0,-0.9862,1e-05,2.38334]
[1778261422828,38.38,80036.06,0.0,-0.98612,1e-05,2.39509]
[1778261423835,38.38,80042.28,0.0,-0.98603,1e-05,2.40767]
[1778261424842,38.38,80052.45,0.0,-0.9859,1e-05,2.4282]
[1778261426807,38.38,80054.63,0.0,-0.98587,1e-05,2.43205]
[1778261426856,38.38,80046.26,0.0,-0.98599,1e-05,2.41463]
[1778261427863,38.38,80039.41,0.0,-0.98608,1e-05,2.40014]
[1778261428870,38.38,80034.48,0.0,-0.98615,1e-05,2.38969]
[1778261432273,38.37,80031.4,0.0,-0.9862,1e-05,2.38281]
[1778261432310,38.37,80031.4,0.0,-0.9862,1e-05,2.38281]
[1778261432485,38.37,80031.4,0.0,-0.9862,1e-05,2.38281]
[1778261432571,38.37,80031.4,0.0,-0.9862,1e-05,2.38281]
[1778261432586,38.37,80031.33,0.0,-0.98621,1e-05,2.38026]
[1778261436926,38.37,80038.61,0.0,-0.98612,1e-05,2.39419]
[1778261437933,38.37,80042.96,0.0,-0.98606,1e-05,2.40289]
[1778261440593,38.36,80049.35,0.0,-0.98598,1e-05,2.41521]
[1778261440954,38.36,80054.89,0.0,-0.98591,1e-05,2.42673]
[1778261441961,38.36,80060.88,0.0,-0.98583,1e-05,2.43889]
[1778261442968,38.36,80066.65,0.0,-0.98575,1e-05,2.45063]
[1778261445895,38.36,80069.63,0.0,-0.98571,1e-05,2.45613]
[1778261446002,38.36,80089.23,0.0,-0.98543,1e-05,2.49763]
[1778261447013,38.36,80093.51,0.0,-0.98538,1e-05,2.50591]
[1778261448021,38.36,80113.71,0.0,-0.98509,1e-05,2.54888]
[1778261449030,38.36,80113.71,0.0,-0.98509,1e-05,2.54888]
[1778261449088,38.35,80134.08,0.0,-0.9848,1e-05,2.59273]
[1778261450030,38.33,80139.78,0.0,-0.98476,1e-05,2.59891]
[1778261451037,38.31,80144.24,0.0,-0.98473,1e-05,2.60229]
[1778261453052,38.27,80140.13,0.0,-0.98488,1e-05,2.58047]
[1778261454058,38.26,80143.53,0.0,-0.98487,1e-05,2.58185]
[1778261455070,38.24,80138.83,0.0,-0.98498,1e-05,2.5655]
[1778261456074,38.23,80129.14,0.0,-0.98513,1e-05,2.54383]
[1778261457081,38.23,80125.93,0.0,-0.98518,1e-05,2.53634]
[1778261459095,38.23,80134.26,0.0,-0.98507,1e-05,2.55335]
[1778261461109,38.23,80143.15,0.0,-0.98494,1e-05,2.57162]
[1778261462116,38.22,80151.67,0.0,-0.98482,1e-05,2.58972]
[1778261463123,38.21,80154.68,0.0,-0.98482,1e-05,2.59017]
[1778261464139,38.19,80186.41,0.0,-0.98439,2e-05,2.65448]
[1778261465146,38.19,80211.01,0.0,-0.98401,2e-05,2.71013]
[1778261466153,38.16,80206.26,0.0,-0.98414,2e-05,2.691]
[1778261467592,38.16,80206.26,0.0,-0.98414,2e-05,2.691]
[1778261472199,38.02,80185.22,0.0,-0.98477,1e-05,2.59884]
[1778261473206,38.0,80177.02,0.0,-0.98493,1e-05,2.57454]
[1778261474213,37.99,80174.07,0.0,-0.98501,1e-05,2.56233]
[1778261475220,37.97,80162.46,0.0,-0.98522,1e-05,2.5315]
[1778261476227,37.97,80158.24,0.0,-0.98528,1e-05,2.52185]
[1778261478241,37.97,80167.09,0.0,-0.98516,1e-05,2.54015]
[1778261479248,37.96,80170.98,0.0,-0.98511,1e-05,2.54813]
[1778261484296,37.96,80173.77,0.0,-0.98509,1e-05,2.55164]
[1778261485303,37.95,80168.68,0.0,-0.98516,1e-05,2.54001]
[1778261486310,37.95,80160.87,0.0,-0.98528,1e-05,2.5225]
[1778261487317,37.95,80164.88,0.0,-0.98523,1e-05,2.53072]
[1778261488324,37.95,80169.5,0.0,-0.98516,1e-05,2.54032]
[1778261490338,37.95,80165.17,0.0,-0.98523,1e-05,2.52991]
[1778261491345,37.95,80157.31,0.0,-0.98536,1e-05,2.51043]
[1778261493369,37.94,80161.81,0.0,-0.9853,1e-05,2.51926]
[1778261494375,37.94,80166.23,0.0,-0.98524,1e-05,2.52842]
[1778261495473,37.94,80166.23,0.0,-0.98524,1e-05,2.52842]
[1778261495561,37.94,80166.23,0.0,-0.98524,1e-05,2.52842]
[1778261495574,37.94,80168.5,0.0,-0.98521,1e-05,2.53244]
[1778261498409,37.93,80183.32,0.0,-0.985,1e-05,2.5639]
[1778261499024,37.93,80183.32,0.0,-0.985,1e-05,2.5639]
[1778261499417,37.93,80196.07,0.0,-0.98482,1e-05,2.59156]
[1778261500433,37.93,80197.65,0.0,-0.9848,1e-05,2.59453]
[1778261501434,37.93,80185.48,0.0,-0.98498,1e-05,2.56706]
[1778261502755,37.93,80185.48,0.0,-0.98498,1e-05,2.56706]
[1778261502812,37.93,80185.08,0.0,-0.98499,1e-05,2.56506]
[1778261504455,37.92,80191.31,0.0,-0.98491,1e-05,2.57825]
[1778261505462,37.92,80195.3,0.0,-0.98485,1e-05,2.58653]
[1778261506469,37.92,80199.85,0.0,-0.98479,1e-05,2.59605]
[1778261508483,37.92,80197.34,0.0,-0.98483,1e-05,2.58932]
[1778261511770,37.91,80195.08,0.0,-0.98488,1e-05,2.58255]
[1778261511814,37.91,80195.08,0.0,-0.98488,1e-05,2.58255]
[1778261511817,37.91,80189.78,0.0,-0.98496,1e-05,2.57028]
[1778261512306,37.91,80189.78,0.0,-0.98496,1e-05,2.57028]
[1778261512557,37.91,80189.78,0.0,-0.98496,1e-05,2.57028]
[1778261512659,37.91,80189.15,0.0,-0.98497,1e-05,2.56834]
[1778261516989,37.9,80188.8,0.0,-0.98499,1e-05,2.56539]
[1778261517059,37.9,80188.8,0.0,-0.98499,1e-05,2.56539]
[1778261522581,37.88,80184.11,0.0,-0.98512,1e-05,2.54719]
[1778261523588,37.88,80169.65,0.0,-0.98533,1e-05,2.51518]
[1778261524595,37.87,80158.42,0.0,-0.9855,1e-05,2.49047]
[1778261525602,37.87,80152.48,0.0,-0.98558,1e-05,2.47732]
[1778261526609,37.87,80147.83,0.0,-0.98565,1e-05,2.46699]
[1778261528623,37.87,80145.81,0.0,-0.98569,1e-05,2.46198]
[1778261531644,37.87,80138.19,0.0,-0.9858,1e-05,2.44474]
[1778261533658,37.86,80145.74,0.0,-0.9857,1e-05,2.46015]
[1778261534665,37.86,80148.99,0.0,-0.98565,1e-05,2.46674]
[1778261535672,37.86,80154.66,0.0,-0.98558,1e-05,2.47852]
[1778261536476,37.86,80154.66,0.0,-0.98558,1e-05,2.47852]
[1778261536679,37.86,80159.23,0.0,-0.98551,1e-05,2.48795]
[1778261537910,37.86,80159.23,0.0,-0.98551,1e-05,2.48795]
[1778261537686,37.86,80162.75,0.0,-0.98546,1e-05,2.49514]
[1778261538060,37.86,80162.75,0.0,-0.98546,1e-05,2.49514]
[1778261538693,37.86,80165.99,0.0,-0.98542,1e-05,2.50172]
[1778261539702,37.86,80170.47,0.0,-0.98536,1e-05,2.51099]
[1778261540708,37.86,80177.06,0.0,-0.98527,1e-05,2.52487]
[1778261541612,37.86,80177.06,0.0,-0.98527,1e-05,2.52487]
[1778261541715,37.85,80173.61,0.0,-0.98532,1e-05,2.51691]
[1778261543731,37.85,80177.32,0.0,-0.98527,1e-05,2.52407]
[1778261545496,37.85,80176.13,0.0,-0.98529,1e-05,2.52103]
[1778261545743,37.85,80170.73,0.0,-0.98537,1e-05,2.50886]
[1778261546750,37.85,80167.32,0.0,-0.98543,1e-05,2.50105]
[1778261548764,37.85,80161.63,0.0,-0.98551,1e-05,2.48796]
[1778261552792,37.84,80154.54,0.0,-0.98564,1e-05,2.46928]
[1778261553799,37.84,80148.36,0.0,-0.98573,1e-05,2.45573]
[1778261556820,37.84,80146.94,0.0,-0.98575,1e-05,2.45174]
[1778261559563,37.83,80146.13,0.0,-0.98577,1e-05,2.44938]
[1778261559809,37.83,80146.13,0.0,-0.98577,1e-05,2.44938]
[1778261561403,37.83,80141.84,0.0,-0.98583,1e-05,2.43965]
[1778261561560,37.83,80141.84,0.0,-0.98583,1e-05,2.43965]
[1778261561908,37.83,80141.84,0.0,-0.98583,1e-05,2.43965]
[1778261561911,37.83,80138.99,0.0,-0.98587,1e-05,2.43332]
[1778261562065,37.83,80138.99,0.0,-0.98587,1e-05,2.43332]
[1778261564886,37.83,80144.33,0.0,-0.98581,1e-05,2.44378]
[1778261565891,37.83,80149.47,0.0,-0.98573,1e-05,2.45441]
[1778261566484,37.83,80149.47,0.0,-0.98573,1e-05,2.45441]
[1778261566560,37.83,80149.47,0.0,-0.98573,1e-05,2.45441]
[1778261570929,37.82,80148.4,0.0,-0.98576,1e-05,2.45088]
[1778261571069,37.82,80146.14,0.0,-0.98579,1e-05,2.44578]
[1778261571933,37.82,80151.18,0.0,-0.98572,1e-05,2.45621]
[1778261572940,37.82,80154.58,0.0,-0.98568,1e-05,2.46316]
[1778261573561,37.82,80154.58,0.0,-0.98568,1e-05,2.46316]
[1778261573809,37.82,80154.58,0.0,-0.98568,1e-05,2.46316]
[1778261573947,37.82,80153.59,0.0,-0.98569,1e-05,2.46072]
[1778261575901,37.82,80153.46,0.0,-0.9857,1e-05,2.46012]
[1778261576068,37.82,80153.0,0.0,-0.98571,1e-05,2.45882]
[1778261578982,37.81,80159.62,0.0,-0.98562,1e-05,2.472]
[1778261580999,37.81,80165.95,0.0,-0.98553,1e-05,2.48492]
[1778261582004,37.81,80174.18,0.0,-0.98542,1e-05,2.50231]
[1778261583011,37.81,80178.09,0.0,-0.98536,1e-05,2.51039]
[1778261584019,37.81,80178.09,0.0,-0.98536,1e-05,2.51039]
[1778261584059,37.81,80178.44,0.0,-0.98536,1e-05,2.51074]
[1778261585028,37.81,80182.22,0.0,-0.98531,1e-05,2.51854]
[1778261588051,37.8,80187.08,0.0,-0.98525,1e-05,2.52786]
[1778261589449,37.8,80187.08,0.0,-0.98525,1e-05,2.52786]
[1778261589566,37.8,80187.08,0.0,-0.98525,1e-05,2.52786]
[1778261590066,37.8,80191.42,0.0,-0.98519,1e-05,2.53646]
[1778261592081,37.8,80209.25,0.0,-0.98493,1e-05,2.57477]
[1778261593088,37.8,80217.76,0.0,-0.98481,1e-05,2.59313]
[1778261594095,37.79,80220.05,0.0,-0.98478,1e-05,2.59768]
[1778261596109,37.79,80214.57,0.0,-0.98487,1e-05,2.58436]
[1778261597116,37.79,80211.29,0.0,-0.98492,1e-05,2.57655]
[1778261598123,37.79,80216.16,0.0,-0.98485,1e-05,2.58682]
[1778261602937,37.78,80217.51,0.0,-0.98484,1e-05,2.58819]
[1778261603059,37.78,80217.51,0.0,-0.98484,1e-05,2.58819]
[1778261604297,37.78,80220.5,0.0,-0.9848,1e-05,2.59373]
[1778261604310,37.78,80220.5,0.0,-0.9848,1e-05,2.59373]
[1778261604398,37.78,80219.58,0.0,-0.98482,1e-05,2.59112]
[1778261606971,37.78,80219.92,0.0,-0.98482,1e-05,2.59133]
[1778261607061,37.78,80219.92,0.0,-0.98482,1e-05,2.59133]
[1778261607056,37.77,80216.39,0.0,-0.98488,1e-05,2.58239]
[1778261609549,37.77,80218.11,0.0,-0.98486,1e-05,2.58568]
[1778261609560,37.77,80218.11,0.0,-0.98486,1e-05,2.58568]
[1778261609650,37.77,80216.94,0.0,-0.98488,1e-05,2.582]
[1778261610839,37.77,80216.94,0.0,-0.98488,1e-05,2.582]
[1778261611062,37.77,80216.94,0.0,-0.98488,1e-05,2.582]
[1778261611226,37.77,80221.95,0.0,-0.98482,1e-05,2.59061]
[1778261615748,37.76,80221.07,0.0,-0.98485,1e-05,2.587]
[1778261615810,37.76,80221.07,0.0,-0.98485,1e-05,2.587]
[1778261616442,37.76,80220.29,0.0,-0.98487,1e-05,2.58418]
[1778261616561,37.76,80220.29,0.0,-0.98487,1e-05,2.58418]
[1778261616620,37.76,80215.95,0.0,-0.98494,1e-05,2.57403]
[1778261620132,37.75,80215.74,0.0,-0.98495,1e-05,2.57253]
[1778261620309,37.75,80215.74,0.0,-0.98495,1e-05,2.57253]
[1778261620347,37.75,80212.17,0.0,-0.985,1e-05,2.56412]
[1778261621296,37.74,80200.46,0.0,-0.98521,1e-05,2.53341]
[1778261622303,37.73,80200.69,0.0,-0.98521,1e-05,2.53347]
[1778261623310,37.73,80212.77,0.0,-0.98503,1e-05,2.55957]
[1778261624478,37.73,80212.77,0.0,-0.98503,1e-05,2.55957]
[1778261624558,37.73,80212.77,0.0,-0.98503,1e-05,2.55957]
[1778261624647,37.73,80217.2,0.0,-0.98497,1e-05,2.56836]
[1778261627109,37.73,80216.69,0.0,-0.98498,1e-05,2.56723]
[1778261626331,37.73,80212.36,0.0,-0.98505,1e-05,2.55716]
[1778261627310,37.73,80212.36,0.0,-0.98505,1e-05,2.55716]
[1778261627338,37.73,80210.68,0.0,-0.98508,1e-05,2.55297]
[1778261628345,37.73,80207.38,0.0,-0.98513,1e-05,2.54524]
[1778261629264,37.73,80207.38,0.0,-0.98513,1e-05,2.54524]
[1778261629309,37.73,80207.38,0.0,-0.98513,1e-05,2.54524]
[1778261633829,37.72,80204.52,0.0,-0.98518,1e-05,2.53714]
[1778261634064,37.72,80204.52,0.0,-0.98518,1e-05,2.53714]
[1778261633914,37.72,80204.24,0.0,-0.98519,1e-05,2.53563]
[1778261634675,37.72,80204.24,0.0,-0.98519,1e-05,2.53563]
[1778261634809,37.72,80204.24,0.0,-0.98519,1e-05,2.53563]
[1778261637938,37.71,80201.33,0.0,-0.98524,1e-05,2.52837]
[1778261638058,37.71,80201.33,0.0,-0.98524,1e-05,2.52837]
[1778261638023,37.71,80196.68,0.0,-0.98532,1e-05,2.51737]
[1778261640988,37.71,80194.06,0.0,-0.98536,1e-05,2.51126]
[1778261641060,37.71,80194.06,0.0,-0.98536,1e-05,2.51126]
[1778261641089,37.71,80180.27,0.0,-0.98556,1e-05,2.48066]
[1778261644890,37.71,80178.37,0.0,-0.98559,1e-05,2.4759]
[1778261645045,37.71,80178.37,0.0,-0.98559,1e-05,2.4759]
[1778261645060,37.71,80178.37,0.0,-0.98559,1e-05,2.4759]
[1778261645467,37.7,80176.52,0.0,-0.98562,1e-05,2.47125]
[1778261648488,37.7,80170.48,0.0,-0.98572,1e-05,2.45764]
[1778261649634,37.7,80170.48,0.0,-0.98572,1e-05,2.45764]
[1778261649808,37.7,80170.48,0.0,-0.98572,1e-05,2.45764]
[1778261649909,37.7,80166.82,0.0,-0.98577,1e-05,2.44982]
[1778261652782,37.7,80164.65,0.0,-0.9858,1e-05,2.44519]
[1778261652809,37.7,80164.65,0.0,-0.9858,1e-05,2.44519]
[1778261652883,37.7,80169.69,0.0,-0.98573,1e-05,2.45595]
[1778261653619,37.7,80169.69,0.0,-0.98573,1e-05,2.45595]
[1778261653810,37.7,80169.69,0.0,-0.98573,1e-05,2.45595]
[1778261653850,37.7,80173.58,0.0,-0.98567,1e-05,2.46428]
[1778261654886,37.7,80173.58,0.0,-0.98567,1e-05,2.46428]
[1778261659040,37.7,80175.53,0.0,-0.98564,1e-05,2.46846]
[1778261659059,37.7,80175.53,0.0,-0.98564,1e-05,2.46846]
[1778261659084,37.7,80174.97,0.0,-0.98565,1e-05,2.46726]
[1778261659559,37.7,80174.97,0.0,-0.98565,1e-05,2.46726]
[1778261660844,37.7,80172.25,0.0,-0.98569,1e-05,2.46143]
[1778261661074,37.7,80172.25,0.0,-0.98569,1e-05,2.46143]
[1778261661050,37.7,80170.47,0.0,-0.98572,1e-05,2.45762]
[1778261666614,37.7,80167.24,0.0,-0.98577,1e-05,2.4498]
[1778261668628,37.7,80163.74,0.0,-0.98582,1e-05,2.44234]
[1778261670662,37.7,80165.53,0.0,-0.98579,1e-05,2.44587]
[1778261670729,37.7,80171.35,0.0,-0.98571,1e-05,2.45773]
[1778261671650,37.7,80181.99,0.0,-0.98557,1e-05,2.47865]
[1778261673057,37.7,80181.99,0.0,-0.98557,1e-05,2.47865]
[1778261673158,37.69,80187.11,0.0,-0.9855,1e-05,2.48904]
[1778261673309,37.69,80187.11,0.0,-0.9855,1e-05,2.48904]
[1778261673559,37.69,80187.11,0.0,-0.9855,1e-05,2.48904]
[1778261677692,37.69,80192.42,0.0,-0.98543,1e-05,2.49978]
[1778261678553,37.69,80192.42,0.0,-0.98543,1e-05,2.49978]
[1778261678566,37.69,80192.42,0.0,-0.98543,1e-05,2.49978]
[1778261678699,37.69,80194.44,0.0,-0.98541,1e-05,2.50378]
[1778261680463,37.69,80194.69,0.0,-0.9854,1e-05,2.50392]
[1778261680562,37.69,80194.69,0.0,-0.9854,1e-05,2.50392]
[1778261681720,37.69,80206.77,0.0,-0.98523,1e-05,2.52946]
[1778261682729,37.69,80211.64,0.0,-0.98517,1e-05,2.53969]
[1778261685330,37.68,80213.9,0.0,-0.98514,1e-05,2.54373]
[1778261685562,37.68,80213.9,0.0,-0.98514,1e-05,2.54373]
[1778261685749,37.68,80214.48,0.0,-0.98513,1e-05,2.54454]
[1778261686841,37.68,80214.48,0.0,-0.98513,1e-05,2.54454]
[1778261687059,37.68,80214.48,0.0,-0.98513,1e-05,2.54454]
[1778261692798,37.67,80215.88,0.0,-0.98513,1e-05,2.54441]
[1778261693862,37.67,80215.88,0.0,-0.98513,1e-05,2.54441]
[1778261694063,37.67,80215.88,0.0,-0.98513,1e-05,2.54441]
[1778261694068,37.67,80218.57,0.0,-0.9851,1e-05,2.54987]
[1778261697833,37.66,80227.73,0.0,-0.98498,1e-05,2.5682]
[1778261698840,37.66,80230.87,0.0,-0.98493,1e-05,2.57466]
[1778261700854,37.66,80236.32,0.0,-0.98486,1e-05,2.58573]
[1778261701861,37.66,80229.46,0.0,-0.98496,1e-05,2.57047]
[1778261702868,37.66,80223.87,0.0,-0.98504,1e-05,2.5581]
[1778261703875,37.66,80219.82,0.0,-0.9851,1e-05,2.54916]
[1778261704884,37.66,80214.54,0.0,-0.98518,1e-05,2.53755]
[1778261706898,37.66,80209.99,0.0,-0.98525,1e-05,2.52757]
[1778261708461,37.66,80211.08,0.0,-0.98523,1e-05,2.52951]
[1778261708562,37.66,80211.08,0.0,-0.98523,1e-05,2.52951]
[1778261711810,37.66,80208.41,0.0,-0.98527,1e-05,2.52367]
[1778261712058,37.66,80208.41,0.0,-0.98527,1e-05,2.52367]
[1778261712159,37.66,80208.71,0.0,-0.98527,1e-05,2.52433]
[1778261714120,37.66,80207.34,0.0,-0.98529,1e-05,2.52133]
[1778261714309,37.66,80205.74,0.0,-0.98531,1e-05,2.51784]
[1778261716421,37.66,80202.42,0.0,-0.98536,1e-05,2.5106]
[1778261716558,37.66,80202.42,0.0,-0.98536,1e-05,2.5106]
[1778261717110,37.66,80202.42,0.0,-0.98536,1e-05,2.5106]
[1778261717165,37.66,80202.26,0.0,-0.98536,1e-05,2.51025]
[1778261717313,37.66,80202.26,0.0,-0.98536,1e-05,2.51025]
[1778261717975,37.66,80197.1,0.0,-0.98544,1e-05,2.49903]
[1778261718982,37.66,80193.05,0.0,-0.9855,1e-05,2.49026]
[1778261720530,37.66,80190.79,0.0,-0.98553,1e-05,2.48537]
[1778261720565,37.66,80190.79,0.0,-0.98553,1e-05,2.48537]
[1778261720996,37.66,80191.22,0.0,-0.98552,1e-05,2.4863]
[1778261723260,37.66,80191.53,0.0,-0.98552,1e-05,2.48697]
[1778261723309,37.66,80191.53,0.0,-0.98552,1e-05,2.48697]
[1778261726060,37.66,80193.72,0.0,-0.98549,1e-05,2.49171]
[1778261726161,37.66,80196.49,0.0,-0.98545,1e-05,2.49771]
[1778261726310,37.66,80196.49,0.0,-0.98545,1e-05,2.49771]
[1778261727040,37.66,80195.77,0.0,-0.98546,1e-05,2.49615]
[1778261727587,37.66,80195.77,0.0,-0.98546,1e-05,2.49615]
[1778261727814,37.66,80195.77,0.0,-0.98546,1e-05,2.49615]
[1778261731072,37.66,80201.08,0.0,-0.98539,1e-05,2.50573]
[1778261732118,37.66,80201.08,0.0,-0.98539,1e-05,2.50573]
[1778261732310,37.66,80201.18,0.0,-0.98539,1e-05,2.50595]
[1778261732368,37.66,80201.18,0.0,-0.98539,1e-05,2.50595]
[1778261732567,37.66,80201.18,0.0,-0.98539,1e-05,2.50595]
[1778261733086,37.66,80200.4,0.0,-0.9854,1e-05,2.50425]
[1778261736108,37.66,80203.91,0.0,-0.98535,1e-05,2.51148]
[1778261739129,37.65,80206.83,0.0,-0.98532,1e-05,2.5166]
[1778261741808,37.65,80209.49,0.0,-0.98529,1e-05,2.52157]
[1778261742061,37.65,80209.49,0.0,-0.98529,1e-05,2.52157]
[1778261745339,37.65,80207.33,0.0,-0.98533,1e-05,2.51515]
[1778261745558,37.65,80207.33,0.0,-0.98533,1e-05,2.51515]
[1778261746178,37.64,80202.87,0.0,-0.9854,1e-05,2.50502]
[1778261746818,37.64,80202.87,0.0,-0.9854,1e-05,2.50502]
[1778261747064,37.64,80202.87,0.0,-0.9854,1e-05,2.50502]
[1778261752354,37.64,80199.7,0.0,-0.98546,1e-05,2.49581]
[1778261752558,37.64,80199.7,0.0,-0.98546,1e-05,2.49581]
[1778261752967,37.64,80199.7,0.0,-0.98546,1e-05,2.49581]
[1778261753059,37.64,80199.7,0.0,-0.98546,1e-05,2.49581]
[1778261753227,37.64,80204.36,0.0,-0.98539,1e-05,2.50556]
[1778261755241,37.63,80207.27,0.0,-0.98536,1e-05,2.5111]
[1778261759076,37.63,80208.95,0.0,-0.98534,1e-05,2.51396]
[1778261759090,37.63,80208.91,0.0,-0.98534,1e-05,2.51306]
[1778261759269,37.63,80213.75,0.0,-0.98527,1e-05,2.52363]
[1778261760276,37.63,80219.62,0.0,-0.98519,1e-05,2.53608]
[1778261761283,37.63,80231.19,0.0,-0.98502,1e-05,2.56115]
[1778261762697,37.63,80231.19,0.0,-0.98502,1e-05,2.56115]
[1778261762729,37.62,80243.52,0.0,-0.98484,1e-05,2.58806]
[1778261763299,37.62,80248.2,0.0,-0.98477,2e-05,2.59798]
[1778261768332,37.61,80253.86,0.0,-0.98471,2e-05,2.60788]
[1778261769339,37.61,80250.59,0.0,-0.98476,2e-05,2.59997]
[1778261770346,37.61,80245.16,0.0,-0.98485,1e-05,2.58726]
[1778261772360,37.61,80235.49,0.0,-0.985,1e-05,2.56468]
[1778261773371,37.61,80225.91,0.0,-0.98514,1e-05,2.54301]
[1778261774379,37.6,80206.64,0.0,-0.98543,1e-05,2.50039]
[1778261775386,37.6,80196.4,0.0,-0.98558,1e-05,2.4782]
[1778261776393,37.6,80193.67,0.0,-0.98562,1e-05,2.47231]
[1778261781434,37.6,80189.38,0.0,-0.98568,1e-05,2.46308]
[1778261784504,37.6,80189.81,0.0,-0.98567,1e-05,2.46369]
[1778261784558,37.6,80189.81,0.0,-0.98567,1e-05,2.46369]
[1778261784659,37.6,80186.9,0.0,-0.98572,1e-05,2.45744]
[1778261785467,37.6,80178.5,0.0,-0.98583,1e-05,2.43947]
[1778261786474,37.6,80167.3,0.0,-0.98599,1e-05,2.41568]
[1778261787481,37.6,80161.74,0.0,-0.98607,1e-05,2.40394]
[1778261789495,37.6,80156.63,0.0,-0.98614,1e-05,2.39318]
[1778261791513,37.6,80173.57,0.0,-0.98592,1e-05,2.42707]
[1778261792518,37.6,80182.2,0.0,-0.98579,1e-05,2.44546]
[1778261793526,37.6,80182.05,0.0,-0.9858,1e-05,2.44514]
[1778261794517,37.6,80182.05,0.0,-0.9858,1e-05,2.44514]
[1778261794953,37.6,80182.05,0.0,-0.9858,1e-05,2.44514]
[1778261800808,37.6,80183.42,0.0,-0.98578,1e-05,2.44693]
[1778261801058,37.6,80183.42,0.0,-0.98578,1e-05,2.44693]
[1778261801147,37.6,80177.9,0.0,-0.98587,1e-05,2.43461]
[1778261801985,37.6,80177.9,0.0,-0.98587,1e-05,2.43461]
[1778261802076,37.6,80177.9,0.0,-0.98587,1e-05,2.43461]
[1778261805952,37.6,80174.57,0.0,-0.98592,1e-05,2.42702]
[1778261806065,37.6,80174.57,0.0,-0.98592,1e-05,2.42702]
[1778261806152,37.6,80170.56,0.0,-0.98597,1e-05,2.41852]
[1778261806617,37.6,80167.05,0.0,-0.98602,1e-05,2.41109]
[1778261808129,37.6,80167.05,0.0,-0.98602,1e-05,2.41109]
[1778261808308,37.6,80167.05,0.0,-0.98602,1e-05,2.41109]
[1778261808323,37.6,80163.74,0.0,-0.98607,1e-05,2.4041]
[1778261809638,37.6,80166.33,0.0,-0.98603,1e-05,2.40936]
[1778261812870,37.59,80167.67,0.0,-0.98602,1e-05,2.41177]
[1778261813066,37.59,80167.67,0.0,-0.98602,1e-05,2.41177]
[1778261813432,37.59,80167.59,0.0,-0.98602,1e-05,2.41117]
[1778261813565,37.59,80167.59,0.0,-0.98602,1e-05,2.41117]
[1778261813666,37.59,80168.35,0.0,-0.98601,1e-05,2.41278]
[1778261816821,37.59,80166.42,0.0,-0.98604,1e-05,2.40827]
[1778261817060,37.59,80166.42,0.0,-0.98604,1e-05,2.40827]
[1778261817123,37.59,80159.88,0.0,-0.98613,1e-05,2.39428]
[1778261819708,37.59,80159.13,0.0,-0.98614,1e-05,2.39271]
[1778261820378,37.59,80159.13,0.0,-0.98614,1e-05,2.39271]
[1778261820570,37.59,80159.13,0.0,-0.98614,1e-05,2.39271]
[1778261820715,37.59,80158.19,0.0,-0.98616,1e-05,2.39073]
[1778261821800,37.59,80158.19,0.0,-0.98616,1e-05,2.39073]
[1778261821811,37.59,80158.19,0.0,-0.98616,1e-05,2.39073]
[1778261822729,37.59,80165.81,0.0,-0.98605,1e-05,2.40677]
[1778261823736,37.59,80170.61,0.0,-0.98598,1e-05,2.41674]
[1778261824994,37.59,80170.61,0.0,-0.98598,1e-05,2.41674]
[1778261825064,37.59,80170.61,0.0,-0.98598,1e-05,2.41674]
[1778261825135,37.59,80173.66,0.0,-0.98594,1e-05,2.42277]
[1778261825586,37.59,80173.66,0.0,-0.98594,1e-05,2.42277]
[1778261825809,37.59,80173.66,0.0,-0.98594,1e-05,2.42277]
[1778261825910,37.59,80174.67,0.0,-0.98593,1e-05,2.42468]
[1778261828745,37.59,80173.58,0.0,-0.98595,1e-05,2.42213]
[1778261828810,37.59,80173.58,0.0,-0.98595,1e-05,2.42213]
[1778261828841,37.59,80170.59,0.0,-0.98599,1e-05,2.41555]
[1778261829778,37.59,80163.0,0.0,-0.9861,1e-05,2.39929]
[1778261830785,37.58,80159.38,0.0,-0.98615,1e-05,2.39146]
[1778261832305,37.58,80159.38,0.0,-0.98615,1e-05,2.39146]
[1778261831792,37.58,80148.64,0.0,-0.9863,1e-05,2.36879]
[1778261832558,37.58,80148.64,0.0,-0.9863,1e-05,2.36879]
[1778261832799,37.58,80144.74,0.0,-0.98636,1e-05,2.36067]
[1778261833773,37.58,80144.74,0.0,-0.98636,1e-05,2.36067]
[1778261833810,37.58,80144.74,0.0,-0.98636,1e-05,2.36067]
[1778261833874,37.58,80143.97,0.0,-0.98637,1e-05,2.35907]
[1778261836827,37.58,80140.34,0.0,-0.98642,1e-05,2.35153]
[1778261839848,37.58,80133.83,0.0,-0.9865,1e-05,2.33807]
[1778261840805,37.58,80133.83,0.0,-0.9865,1e-05,2.33807]
[1778261841058,37.58,80133.83,0.0,-0.9865,1e-05,2.33807]
[1778261841103,37.58,80130.11,0.0,-0.98656,1e-05,2.3304]
[1778261841862,37.58,80133.76,0.0,-0.98651,1e-05,2.33792]
[1778261842876,37.58,80122.2,0.0,-0.98666,1e-05,2.31416]
[1778261843877,37.58,80112.26,0.0,-0.9868,1e-05,2.29388]
[1778261844884,37.58,80103.03,0.0,-0.98692,1e-05,2.27518]
[1778261846177,37.58,80102.25,0.0,-0.98693,1e-05,2.2736]
[1778261846898,37.58,80105.54,0.0,-0.98688,1e-05,2.28025]
[1778261847905,37.58,80111.85,0.0,-0.9868,1e-05,2.29305]
[1778261848912,37.58,80117.87,0.0,-0.98672,1e-05,2.30531]
[1778261850926,37.58,80120.15,0.0,-0.98669,1e-05,2.30997]
[1778261852754,37.58,80120.85,0.0,-0.98669,1e-05,2.30955]
[1778261852809,37.58,80120.85,0.0,-0.98669,1e-05,2.30955]
[1778261856913,37.58,80123.64,0.0,-0.98665,1e-05,2.31526]
[1778261857065,37.58,80123.64,0.0,-0.98665,1e-05,2.31526]
[1778261857160,37.58,80124.44,0.0,-0.98664,1e-05,2.3169]
[1778261857584,37.58,80124.44,0.0,-0.98664,1e-05,2.3169]
[1778261857812,37.58,80124.44,0.0,-0.98664,1e-05,2.3169]
[1778261858984,37.58,80120.67,0.0,-0.98669,1e-05,2.30918]
[1778261859991,37.58,80116.36,0.0,-0.98675,1e-05,2.30039]
[1778261861146,37.58,80116.36,0.0,-0.98675,1e-05,2.30039]
[1778261861310,37.58,80116.36,0.0,-0.98675,1e-05,2.30039]
[1778261861247,37.58,80118.04,0.0,-0.98673,1e-05,2.30381]
[1778261862005,37.58,80114.91,0.0,-0.98677,1e-05,2.29743]
[1778261862935,37.58,80114.91,0.0,-0.98677,1e-05,2.29743]
[1778261863082,37.58,80114.91,0.0,-0.98677,1e-05,2.29743]
[1778261863137,37.58,80112.53,0.0,-0.9868,1e-05,2.29259]
[1778261864021,37.58,80110.33,0.0,-0.98683,1e-05,2.28813]
[1778261865028,37.58,80102.01,0.0,-0.98694,1e-05,2.27129]
[1778261866035,37.58,80100.94,0.0,-0.98696,1e-05,2.26914]
[1778261867647,37.58,80102.16,0.0,-0.98694,1e-05,2.2716]
[1778261867811,37.58,80102.16,0.0,-0.98694,1e-05,2.2716]
[1778261868049,37.58,80105.6,0.0,-0.98689,1e-05,2.27854]
[1778261869012,37.58,80105.6,0.0,-0.98689,1e-05,2.27854]
[1778261869064,37.58,80105.6,0.0,-0.98689,1e-05,2.27854]
[1778261869111,37.58,80102.96,0.0,-0.98693,1e-05,2.27321]
[1778261870064,37.58,80109.0,0.0,-0.98685,1e-05,2.28543]
[1778261871072,37.58,80112.27,0.0,-0.98681,1e-05,2.29207]
[1778261871701,37.58,80112.27,0.0,-0.98681,1e-05,2.29207]
[1778261871810,37.58,80112.27,0.0,-0.98681,1e-05,2.29207]
[1778261877114,37.58,80113.0,0.0,-0.9868,1e-05,2.29355]
[1778261878033,37.58,80113.0,0.0,-0.9868,1e-05,2.29355]
[1778261878065,37.58,80113.0,0.0,-0.9868,1e-05,2.29355]
[1778261881315,37.58,80112.99,0.0,-0.9868,1e-05,2.29353]
[1778261882309,37.58,80113.07,0.0,-0.98679,1e-05,2.29369]
[1778261882363,37.58,80111.25,0.0,-0.98682,1e-05,2.28999]
[1778261883156,37.58,80113.24,0.0,-0.98679,1e-05,2.29404]
[1778261884163,37.58,80119.78,0.0,-0.9867,1e-05,2.30736]
[1778261885170,37.58,80122.39,0.0,-0.98667,1e-05,2.3127]
[1778261886179,37.58,80120.23,0.0,-0.9867,1e-05,2.30828]
[1778261887186,37.58,80114.25,0.0,-0.98678,1e-05,2.29609]
[1778261887473,37.58,80114.25,0.0,-0.98678,1e-05,2.29609]
[1778261887561,37.58,80114.25,0.0,-0.98678,1e-05,2.29609]
[1778261888193,37.58,80111.56,0.0,-0.98681,1e-05,2.29062]
[1778261890207,37.58,80105.21,0.0,-0.9869,1e-05,2.27776]
[1778261891014,37.58,80105.21,0.0,-0.9869,1e-05,2.27776]
[1778261891064,37.58,80105.21,0.0,-0.9869,1e-05,2.27776]
[1778261891214,37.58,80102.18,0.0,-0.98694,1e-05,2.27164]
[1778261892221,37.58,80098.04,0.0,-0.98699,1e-05,2.2633]
[1778261893228,37.58,80092.53,0.0,-0.98707,1e-05,2.25223]
[1778261894235,37.58,80090.36,0.0,-0.98709,1e-05,2.24789]
[1778261897292,37.58,80090.82,0.0,-0.98709,1e-05,2.24881]
[1778261897320,37.58,80092.32,0.0,-0.98707,1e-05,2.25181]
[1778261898271,37.58,80085.88,0.0,-0.98715,1e-05,2.23894]
[1778261898737,37.58,80085.88,0.0,-0.98715,1e-05,2.23894]
[1778261899278,37.58,80071.54,0.0,-0.98734,1e-05,2.21048]
[1778261900285,37.58,80070.8,0.0,-0.98735,1e-05,2.20902]
[1778261901124,37.58,80070.8,0.0,-0.98735,1e-05,2.20902]
[1778261901292,37.58,80073.87,0.0,-0.98731,1e-05,2.21508]
[1778261902299,37.58,80075.51,0.0,-0.98729,1e-05,2.21833]
[1778261903309,37.58,80075.51,0.0,-0.98729,1e-05,2.21833]
[1778261903412,37.58,80076.93,0.0,-0.98727,1e-05,2.22114]
[1778261904316,37.58,80083.32,0.0,-0.98719,1e-05,2.23384]
[1778261906330,37.58,80088.38,0.0,-0.98712,1e-05,2.24393]
[1778261906716,37.58,80088.38,0.0,-0.98712,1e-05,2.24393]
[1778261907337,37.58,80092.16,0.0,-0.98707,1e-05,2.25149]
[1778261909351,37.58,80095.89,0.0,-0.98702,1e-05,2.25897]
[1778261910586,37.58,80097.89,0.0,-0.987,1e-05,2.26299]
[1778261913379,37.58,80091.84,0.0,-0.98709,1e-05,2.24903]
[1778261914386,37.58,80085.03,0.0,-0.98717,1e-05,2.23543]
[1778261916400,37.58,80088.69,0.0,-0.98713,1e-05,2.24274]
[1778261918821,37.58,80092.1,0.0,-0.98708,1e-05,2.24956]
[1778261919065,37.58,80092.1,0.0,-0.98708,1e-05,2.24956]
[1778261921005,37.58,80095.0,0.0,-0.98704,1e-05,2.25537]
[1778261921058,37.58,80095.0,0.0,-0.98704,1e-05,2.25537]
[1778261921435,37.58,80097.55,0.0,-0.98701,1e-05,2.26049]
[1778261924004,37.58,80097.81,0.0,-0.98701,1e-05,2.26101]
[1778261924059,37.58,80097.81,0.0,-0.98701,1e-05,2.26101]
[1778261929534,37.58,80098.01,0.0,-0.987,1e-05,2.26141]
[1778261929559,37.58,80098.01,0.0,-0.987,1e-05,2.26141]
[1778261932117,37.58,80094.91,0.0,-0.98705,1e-05,2.25519]
[1778261932308,37.58,80094.91,0.0,-0.98705,1e-05,2.25519]
[1778261932326,37.58,80094.04,0.0,-0.98706,1e-05,2.25344]
[1778261932729,37.58,80094.04,0.0,-0.98706,1e-05,2.25344]
[1778261932811,37.58,80094.04,0.0,-0.98706,1e-05,2.25344]
[1778261934526,37.58,80086.64,0.0,-0.98715,1e-05,2.23864]
[1778261936788,37.58,80087.97,0.0,-0.98714,1e-05,2.2413]
[1778261936811,37.58,80087.97,0.0,-0.98714,1e-05,2.2413]
[1778261936843,37.58,80087.83,0.0,-0.98714,1e-05,2.24102]
[1778261937747,37.58,80087.83,0.0,-0.98714,1e-05,2.24102]
[1778261937810,37.58,80087.83,0.0,-0.98714,1e-05,2.24102]
[1778261940568,37.58,80094.5,0.0,-0.98705,1e-05,2.25436]
[1778261941576,37.58,80099.22,0.0,-0.98699,1e-05,2.26385]
[1778261942751,37.58,80099.22,0.0,-0.98699,1e-05,2.26385]
[1778261942811,37.58,80099.22,0.0,-0.98699,1e-05,2.26385]
[1778261942850,37.58,80103.01,0.0,-0.98694,1e-05,2.27148]
[1778261944906,37.58,80102.17,0.0,-0.98695,1e-05,2.26979]
[1778261945062,37.58,80102.17,0.0,-0.98695,1e-05,2.26979]
[1778261948781,37.58,80106.11,0.0,-0.9869,1e-05,2.27775]
[1778261948808,37.58,80106.11,0.0,-0.9869,1e-05,2.27775]
[1778261952823,37.58,80106.59,0.0,-0.98689,1e-05,2.27872]
[1778261953063,37.58,80106.59,0.0,-0.98689,1e-05,2.27872]
[1778261955569,37.58,80108.47,0.0,-0.98687,1e-05,2.28252]
[1778261955806,37.58,80108.47,0.0,-0.98687,1e-05,2.28252]
[1778261955871,37.58,80112.07,0.0,-0.98682,1e-05,2.28982]
[1778261957699,37.58,80117.17,0.0,-0.98675,1e-05,2.3002]
[1778261959735,37.58,80117.5,0.0,-0.98675,1e-05,2.30087]
[1778261959811,37.58,80117.5,0.0,-0.98675,1e-05,2.30087]
[1778261965755,37.58,80119.17,0.0,-0.98672,1e-05,2.30427]
[1778261966544,37.58,80119.17,0.0,-0.98672,1e-05,2.30427]
[1778261966560,37.58,80119.17,0.0,-0.98672,1e-05,2.30427]
[1778261967406,37.58,80119.17,0.0,-0.98672,1e-05,2.30427]
[1778261967439,37.58,80119.79,0.0,-0.98671,1e-05,2.30554]
[1778261967559,37.58,80119.79,0.0,-0.98671,1e-05,2.30554]
[1778261969783,37.58,80114.79,0.0,-0.98678,1e-05,2.29535]
[1778261970790,37.58,80108.87,0.0,-0.98686,1e-05,2.28333]
[1778261971816,37.58,80108.87,0.0,-0.98686,1e-05,2.28333]
[1778261972065,37.58,80108.87,0.0,-0.98686,1e-05,2.28333]
[1778261972166,37.58,80105.8,0.0,-0.98691,1e-05,2.27529]
[1778261972804,37.58,80101.28,0.0,-0.98697,1e-05,2.26617]
[1778261974818,37.58,80091.85,0.0,-0.9871,1e-05,2.24724]
[1778261976021,37.58,80091.85,0.0,-0.9871,1e-05,2.24724]
[1778261976061,37.58,80091.85,0.0,-0.9871,1e-05,2.24724]
[1778261976123,37.58,80088.1,0.0,-0.98714,1e-05,2.23975]
[1778261979857,37.58,80097.48,0.0,-0.98702,1e-05,2.25853]
[1778261980864,37.58,80107.2,0.0,-0.98689,1e-05,2.27812]
[1778261981719,37.58,80107.2,0.0,-0.98689,1e-05,2.27812]
[1778261981871,37.58,80107.77,0.0,-0.98689,1e-05,2.27927]
[1778261983377,37.58,80107.77,0.0,-0.98689,1e-05,2.27927]
[1778261985252,37.58,80106.37,0.0,-0.9869,1e-05,2.27644]
[1778261985309,37.58,80106.37,0.0,-0.9869,1e-05,2.27644]
[1778261985353,37.58,80104.42,0.0,-0.98693,1e-05,2.2725]
[1778261988174,37.58,80107.67,0.0,-0.98689,1e-05,2.27907]
[1778261988312,37.58,80107.67,0.0,-0.98689,1e-05,2.27907]
[1778261991941,37.58,80114.28,0.0,-0.9868,1e-05,2.29247]
[1778261993955,37.58,80123.58,0.0,-0.98667,1e-05,2.31144]
[1778261994981,37.58,80123.58,0.0,-0.98667,1e-05,2.31144]
[1778261995060,37.58,80123.58,0.0,-0.98667,1e-05,2.31144]
[1778261998055,37.58,80122.89,0.0,-0.98668,1e-05,2.31003]
[1778261998308,37.58,80122.89,0.0,-0.98668,1e-05,2.31003]
[1778261998405,37.58,80123.18,0.0,-0.98668,1e-05,2.31062]
[1778262000954,37.58,80121.97,0.0,-0.9867,1e-05,2.30815]
[1778262001069,37.58,80121.97,0.0,-0.9867,1e-05,2.30815]
[1778262003018,37.58,80127.66,0.0,-0.98662,1e-05,2.3198]
[1778262005034,37.58,80132.62,0.0,-0.98655,1e-05,2.32999]
[1778262006041,37.58,80138.3,0.0,-0.98647,1e-05,2.34171]
[1778262007011,37.58,80138.3,0.0,-0.98647,1e-05,2.34171]
[1778262007070,37.58,80138.3,0.0,-0.98647,1e-05,2.34171]
[1778262009062,37.58,80130.25,0.0,-0.98658,1e-05,2.32511]
[1778262011390,37.58,80129.83,0.0,-0.98659,1e-05,2.32425]
[1778262011392,37.58,80123.39,0.0,-0.98668,1e-05,2.31105]
[1778262011560,37.58,80123.39,0.0,-0.98668,1e-05,2.31105]
[1778262015316,37.58,80125.82,0.0,-0.98664,1e-05,2.31602]
[1778262015415,37.58,80121.67,0.0,-0.9867,1e-05,2.30753]
[1778262015564,37.58,80121.67,0.0,-0.9867,1e-05,2.30753]
[1778262018034,37.58,80120.71,0.0,-0.98671,1e-05,2.30557]
[1778262018060,37.58,80120.71,0.0,-0.98671,1e-05,2.30557]
[1778262018125,37.58,80121.16,0.0,-0.98671,1e-05,2.30649]
[1778262020034,37.58,80121.78,0.0,-0.9867,1e-05,2.30776]
[1778262020060,37.58,80121.78,0.0,-0.9867,1e-05,2.30776]
[1778262023439,37.58,80117.27,0.0,-0.98676,1e-05,2.29856]
[1778262023882,37.58,80120.72,0.0,-0.98671,1e-05,2.30559]
[1778262024064,37.58,80120.72,0.0,-0.98671,1e-05,2.30559]
[1778262024167,37.58,80122.16,0.0,-0.98669,1e-05,2.30853]
[1778262025036,37.58,80122.16,0.0,-0.98669,1e-05,2.30853]
[1778262025074,37.58,80122.16,0.0,-0.98669,1e-05,2.30853]
[1778262029917,37.58,80120.65,0.0,-0.98671,1e-05,2.30545]
[1778262030059,37.58,80120.65,0.0,-0.98671,1e-05,2.30545]
[1778262031222,37.58,80123.99,0.0,-0.98668,1e-05,2.31043]
[1778262032229,37.58,80127.51,0.0,-0.98663,1e-05,2.31764]
[1778262033386,37.58,80127.51,0.0,-0.98663,1e-05,2.31764]
[1778262033558,37.58,80127.51,0.0,-0.98663,1e-05,2.31764]
[1778262036047,37.58,80127.73,0.0,-0.98663,1e-05,2.31809]
[1778262036062,37.58,80127.73,0.0,-0.98663,1e-05,2.31809]
[1778262036257,37.58,80128.19,0.0,-0.98662,1e-05,2.31903]
[1778262040594,37.58,80128.91,0.0,-0.98661,1e-05,2.32051]
[1778262040809,37.58,80128.91,0.0,-0.98661,1e-05,2.32051]
[1778262045249,37.58,80128.55,0.0,-0.98662,1e-05,2.31977]
[1778262045310,37.58,80128.55,0.0,-0.98662,1e-05,2.31977]
[1778262045320,37.58,80126.06,0.0,-0.98665,1e-05,2.31466]
[1778262049416,37.58,80126.37,0.0,-0.98665,1e-05,2.3153]
[1778262049566,37.58,80126.37,0.0,-0.98665,1e-05,2.3153]
[1778262052909,37.58,80125.27,0.0,-0.98666,1e-05,2.31305]
[1778262053061,37.58,80125.27,0.0,-0.98666,1e-05,2.31305]
[1778262054801,37.58,80124.3,0.0,-0.98667,1e-05,2.31106]
[1778262054815,37.58,80124.3,0.0,-0.98667,1e-05,2.31106]
[1778262055391,37.58,80124.99,0.0,-0.98667,1e-05,2.31247]
[1778262057337,37.58,80126.21,0.0,-0.98665,1e-05,2.31497]
[1778262057558,37.58,80126.21,0.0,-0.98665,1e-05,2.31497]
[1778262057438,37.58,80122.65,0.0,-0.9867,1e-05,2.30769]
[1778262058416,37.58,80117.94,0.0,-0.98676,1e-05,2.29808]
[1778262060165,37.58,80118.4,0.0,-0.98675,1e-05,2.29902]
[1778262060309,37.58,80118.4,0.0,-0.98675,1e-05,2.29902]
[1778262062064,37.58,80121.56,0.0,-0.98671,1e-05,2.30546]
[1778262062310,37.58,80121.56,0.0,-0.98671,1e-05,2.30546]
[1778262062444,37.58,80123.91,0.0,-0.98668,1e-05,2.31026]
[1778262067480,37.58,80122.79,0.0,-0.9867,1e-05,2.30797]
[1778262072515,37.58,80117.08,0.0,-0.98677,1e-05,2.29633]
[1778262074195,37.58,80116.12,0.0,-0.98678,1e-05,2.29438]
[1778262074529,37.58,80111.11,0.0,-0.98685,1e-05,2.2842]
[1778262075538,37.58,80107.26,0.0,-0.9869,1e-05,2.27641]
[1778262077806,37.58,80106.54,0.0,-0.98691,1e-05,2.27495]
[1778262082587,37.58,80114.9,0.0,-0.9868,1e-05,2.29189]
[1778262085941,37.58,80114.3,0.0,-0.98681,1e-05,2.29068]
[1778262086063,37.58,80114.3,0.0,-0.98681,1e-05,2.29068]
[1778262086615,37.58,80114.55,0.0,-0.98681,1e-05,2.29118]
[1778262091651,37.58,80113.16,0.0,-0.98683,1e-05,2.28652]
[1778262093879,37.58,80113.02,0.0,-0.98684,1e-05,2.28624]
[1778262094671,37.58,80105.96,0.0,-0.98693,1e-05,2.27195]
[1778262096015,37.58,80105.96,0.0,-0.98693,1e-05,2.27195]
[1778262096685,37.58,80096.32,0.0,-0.98706,1e-05,2.25256]
[1778262097693,37.58,80091.51,0.0,-0.98712,1e-05,2.24293]
[1778262098699,37.58,80087.28,0.0,-0.98718,1e-05,2.23449]
[1778262100973,37.58,80087.68,0.0,-0.98717,1e-05,2.23529]
[1778262101065,37.58,80087.68,0.0,-0.98717,1e-05,2.23529]
[1778262101410,37.58,80086.94,0.0,-0.98718,1e-05,2.23382]
[1778262107109,37.58,80084.98,0.0,-0.98721,1e-05,2.22991]
[1778262107309,37.58,80084.98,0.0,-0.98721,1e-05,2.22991]
[1778262107406,37.58,80084.43,0.0,-0.98721,1e-05,2.22882]
[1778262109809,37.58,80087.43,0.0,-0.98717,1e-05,2.23479]
[1778262112121,37.58,80091.66,0.0,-0.98712,1e-05,2.24323]
[1778262112310,37.58,80091.66,0.0,-0.98712,1e-05,2.24323]
[1778262112411,37.58,80092.67,0.0,-0.9871,1e-05,2.24525]
[1778262116956,37.58,80095.03,0.0,-0.98707,1e-05,2.24998]
[1778262117059,37.58,80095.03,0.0,-0.98707,1e-05,2.24998]
[1778262123290,37.58,80096.66,0.0,-0.98705,1e-05,2.25324]
[1778262123310,37.58,80096.66,0.0,-0.98705,1e-05,2.25324]
[1778262123382,37.58,80096.26,0.0,-0.98706,1e-05,2.25244]
[1778262123713,37.58,80096.26,0.0,-0.98706,1e-05,2.25244]
[1778262123808,37.58,80096.26,0.0,-0.98706,1e-05,2.25244]
[1778262125888,37.58,80099.76,0.0,-0.98701,1e-05,2.25947]
[1778262129021,37.58,80100.77,0.0,-0.987,1e-05,2.2615]
[1778262129062,37.58,80100.77,0.0,-0.987,1e-05,2.2615]
[1778262129117,37.58,80101.0,0.0,-0.987,1e-05,2.26196]
[1778262131547,37.58,80098.52,0.0,-0.98703,1e-05,2.25697]
[1778262131561,37.58,80098.52,0.0,-0.98703,1e-05,2.25697]
[1778262131648,37.58,80095.02,0.0,-0.98707,1e-05,2.24996]
[1778262136562,37.58,80095.81,0.0,-0.98706,1e-05,2.25154]
[1778262136605,37.58,80098.15,0.0,-0.98703,1e-05,2.25623]
[1778262136810,37.58,80098.15,0.0,-0.98703,1e-05,2.25623]
[1778262136821,37.58,80098.15,0.0,-0.98703,1e-05,2.25623]
[1778262137063,37.58,80098.15,0.0,-0.98703,1e-05,2.25623]
[1778262143009,37.58,80100.66,0.0,-0.987,1e-05,2.26127]
[1778262144709,37.58,80101.58,0.0,-0.98699,1e-05,2.26313]
[1778262144811,37.58,80101.58,0.0,-0.98699,1e-05,2.26313]
[1778262145073,37.58,80101.58,0.0,-0.98699,1e-05,2.26313]
[1778262145310,37.58,80101.58,0.0,-0.98699,1e-05,2.26313]
[1778262145411,37.58,80102.29,0.0,-0.98698,1e-05,2.26455]
[1778262150758,37.58,80100.18,0.0,-0.98701,1e-05,2.26031]
[1778262150811,37.58,80100.18,0.0,-0.98701,1e-05,2.26031]
[1778262151007,37.58,80100.18,0.0,-0.98701,1e-05,2.26031]
[1778262151062,37.58,80100.18,0.0,-0.98701,1e-05,2.26031]
[1778262151066,37.58,80099.95,0.0,-0.98702,1e-05,2.25803]
[1778262154805,37.58,80097.33,0.0,-0.98705,1e-05,2.25277]
[1778262155076,37.58,80097.33,0.0,-0.98705,1e-05,2.25277]
[1778262155341,37.58,80097.33,0.0,-0.98705,1e-05,2.25277]
[1778262155558,37.58,80097.33,0.0,-0.98705,1e-05,2.25277]
[1778262155659,37.58,80097.91,0.0,-0.98705,1e-05,2.25393]
[1778262159122,37.58,80101.7,0.0,-0.987,1e-05,2.26154]
[1778262162769,37.58,80102.18,0.0,-0.98699,1e-05,2.26251]
[1778262162808,37.58,80102.18,0.0,-0.98699,1e-05,2.26251]
[1778262162870,37.58,80102.18,0.0,-0.98699,1e-05,2.26251]
[1778262165747,37.58,80102.46,0.0,-0.98699,1e-05,2.26307]
[1778262165811,37.58,80102.46,0.0,-0.98699,1e-05,2.26307]
[1778262169358,37.58,80097.62,0.0,-0.98705,1e-05,2.25335]
[1778262171206,37.58,80091.1,0.0,-0.98714,1e-05,2.2403]
[1778262172213,37.58,80081.86,0.0,-0.98726,1e-05,2.22191]
[1778262173220,37.58,80080.69,0.0,-0.98727,1e-05,2.21959]
[1778262175428,37.58,80080.54,0.0,-0.98727,1e-05,2.2193]
[1778262175567,37.58,80080.54,0.0,-0.98727,1e-05,2.2193]
[1778262175668,37.58,80082.28,0.0,-0.98725,1e-05,2.22275]
[1778262175882,37.58,80082.28,0.0,-0.98725,1e-05,2.22275]
[1778262176068,37.58,80082.28,0.0,-0.98725,1e-05,2.22275]
[1778262181277,37.58,80087.02,0.0,-0.98719,1e-05,2.23217]
[1778262183686,37.58,80089.31,0.0,-0.98716,1e-05,2.23673]
[1778262183812,37.58,80089.77,0.0,-0.98715,1e-05,2.23765]
[1778262184746,37.58,80089.77,0.0,-0.98715,1e-05,2.23765]
[1778262184298,37.58,80089.99,0.0,-0.98715,1e-05,2.23809]
[1778262184809,37.58,80089.99,0.0,-0.98715,1e-05,2.23809]
[1778262190340,37.58,80088.28,0.0,-0.98717,1e-05,2.23468]
[1778262195375,37.58,80087.32,0.0,-0.98718,1e-05,2.23276]
[1778262197389,37.58,80083.59,0.0,-0.98723,1e-05,2.22535]
[1778262198264,37.58,80083.59,0.0,-0.98723,1e-05,2.22535]
[1778262198311,37.58,80083.59,0.0,-0.98723,1e-05,2.22535]
[1778262198637,37.58,80083.59,0.0,-0.98723,1e-05,2.22535]
[1778262198661,37.58,80081.67,0.0,-0.98726,1e-05,2.22154]
[1778262198810,37.58,80081.67,0.0,-0.98726,1e-05,2.22154]
[1778262203431,37.58,80085.08,0.0,-0.98721,1e-05,2.22831]
[1778262204940,37.58,80084.19,0.0,-0.98723,1e-05,2.22654]
[1778262205059,37.58,80084.19,0.0,-0.98723,1e-05,2.22654]
[1778262205491,37.58,80084.19,0.0,-0.98723,1e-05,2.22654]
[1778262205560,37.58,80084.19,0.0,-0.98723,1e-05,2.22654]
[1778262205592,37.58,80084.67,0.0,-0.98722,1e-05,2.22749]
[1778262211488,37.58,80088.38,0.0,-0.98718,1e-05,2.23307]
[1778262212620,37.58,80088.38,0.0,-0.98718,1e-05,2.23307]
[1778262212708,37.58,80088.77,0.0,-0.98718,1e-05,2.23384]
[1778262212809,37.58,80088.77,0.0,-0.98718,1e-05,2.23384]
[1778262213096,37.58,80088.77,0.0,-0.98718,1e-05,2.23384]
[1778262213309,37.58,80088.77,0.0,-0.98718,1e-05,2.23384]
[1778262218537,37.58,80087.85,0.0,-0.98719,1e-05,2.23201]
[1778262221558,37.58,80092.62,0.0,-0.98713,1e-05,2.24152]
[1778262222060,37.58,80092.62,0.0,-0.98713,1e-05,2.24152]
[1778262222308,37.58,80092.62,0.0,-0.98713,1e-05,2.24152]
[1778262222486,37.58,80092.62,0.0,-0.98713,1e-05,2.24152]
[1778262222560,37.58,80092.62,0.0,-0.98713,1e-05,2.24152]
[1778262222565,37.58,80093.92,0.0,-0.98711,1e-05,2.24412]
[1778262227602,37.58,80096.02,0.0,-0.98708,1e-05,2.24832]
[1778262230412,37.58,80096.46,0.0,-0.98708,1e-05,2.24921]
[1778262230561,37.58,80096.46,0.0,-0.98708,1e-05,2.24921]
[1778262230624,37.58,80097.18,0.0,-0.98707,1e-05,2.25065]
[1778262230839,37.58,80097.18,0.0,-0.98707,1e-05,2.25065]
[1778262231060,37.58,80097.18,0.0,-0.98707,1e-05,2.25065]
[1778262236666,37.58,80098.58,0.0,-0.98705,1e-05,2.25345]
[1778262240228,37.58,80098.86,0.0,-0.98704,1e-05,2.25402]
[1778262240309,37.58,80098.86,0.0,-0.98704,1e-05,2.25402]
[1778262240651,37.58,80098.86,0.0,-0.98704,1e-05,2.25402]
[1778262240809,37.58,80098.86,0.0,-0.98704,1e-05,2.25402]
[1778262240752,37.58,80097.85,0.0,-0.98706,1e-05,2.25199]
[1778262246739,37.58,80098.08,0.0,-0.98705,1e-05,2.25245]
[1778262247090,37.58,80098.08,0.0,-0.98705,1e-05,2.25245]
[1778262247311,37.58,80098.08,0.0,-0.98705,1e-05,2.25245]
[1778262247542,37.58,80098.08,0.0,-0.98705,1e-05,2.25245]
[1778262247558,37.58,80098.08,0.0,-0.98705,1e-05,2.25245]
[1778262247745,37.58,80100.46,0.0,-0.98702,1e-05,2.25723]
[1778262252781,37.58,80102.96,0.0,-0.98699,1e-05,2.26225]
[1778262256349,37.58,80101.88,0.0,-0.987,1e-05,2.26008]
[1778262256561,37.58,80101.88,0.0,-0.987,1e-05,2.26008]
[1778262256728,37.58,80101.88,0.0,-0.987,1e-05,2.26008]
[1778262256809,37.58,80101.88,0.0,-0.987,1e-05,2.26008]
[1778262256809,37.58,80103.03,0.0,-0.98699,1e-05,2.2624]
[1778262261844,37.58,80102.3,0.0,-0.987,1e-05,2.26093]
[1778262266846,37.58,80102.64,0.0,-0.98699,1e-05,2.26161]
[1778262267074,37.58,80102.04,0.0,-0.987,1e-05,2.2604]
[1778262267175,37.58,80102.58,0.0,-0.98699,1e-05,2.26149]
[1778262268120,37.58,80102.58,0.0,-0.98699,1e-05,2.26149]
[1778262268312,37.58,80102.58,0.0,-0.98699,1e-05,2.26149]
[1778262268893,37.58,80105.83,0.0,-0.98695,1e-05,2.26804]
[1778262273774,37.58,80107.82,0.0,-0.98694,1e-05,2.27022]
[1778262273810,37.58,80107.82,0.0,-0.98694,1e-05,2.27022]
[1778262274402,37.58,80110.73,0.0,-0.9869,1e-05,2.2761]
[1778262274563,37.58,80110.73,0.0,-0.9869,1e-05,2.2761]
[1778262274664,37.58,80112.73,0.0,-0.98687,1e-05,2.28015]
[1778262275808,37.58,80112.73,0.0,-0.98687,1e-05,2.28015]
[1778262275943,37.58,80113.01,0.0,-0.98687,1e-05,2.28071]
[1778262279027,37.58,80114.67,0.0,-0.98684,1e-05,2.28408]
[1778262279059,37.58,80114.67,0.0,-0.98684,1e-05,2.28408]
[1778262279204,37.58,80114.67,0.0,-0.98684,1e-05,2.28408]
[1778262279308,37.58,80114.67,0.0,-0.98684,1e-05,2.28408]
[1778262279409,37.58,80113.87,0.0,-0.98686,1e-05,2.28246]
[1778262282991,37.58,80117.65,0.0,-0.9868,1e-05,2.29013]
[1778262284736,37.58,80117.65,0.0,-0.9868,1e-05,2.29013]
[1778262284809,37.58,80117.65,0.0,-0.9868,1e-05,2.29013]
[1778262284835,37.58,80118.54,0.0,-0.98679,1e-05,2.29193]
[1778262285070,37.58,80118.54,0.0,-0.98679,1e-05,2.29193]
[1778262285310,37.58,80118.54,0.0,-0.98679,1e-05,2.29193]
[1778262290842,37.58,80119.28,0.0,-0.98678,1e-05,2.29344]
[1778262291059,37.58,80119.52,0.0,-0.98678,1e-05,2.29393]
[1778262291098,37.58,80119.52,0.0,-0.98678,1e-05,2.29393]
[1778262291312,37.58,80119.52,0.0,-0.98678,1e-05,2.29393]
[1778262291414,37.58,80117.53,0.0,-0.98681,1e-05,2.28988]
[1778262297090,37.58,80118.74,0.0,-0.98679,1e-05,2.29234]
[1778262302125,37.58,80117.86,0.0,-0.9868,1e-05,2.29055]
[1778262303098,37.58,80117.86,0.0,-0.9868,1e-05,2.29055]
[1778262303320,37.58,80117.86,0.0,-0.9868,1e-05,2.29055]
[1778262303421,37.58,80127.52,0.0,-0.98667,1e-05,2.31025]
[1778262304139,37.58,80136.82,0.0,-0.98655,1e-05,2.32934]
[1778262305146,37.58,80139.22,0.0,-0.98651,1e-05,2.33429]
[1778262306080,37.58,80139.22,0.0,-0.98651,1e-05,2.33429]
[1778262306309,37.58,80139.22,0.0,-0.98651,1e-05,2.33429]
[1778262311774,37.58,80137.69,0.0,-0.98653,1e-05,2.33113]
[1778262311810,37.58,80137.69,0.0,-0.98653,1e-05,2.33113]
[1778262311875,37.58,80137.76,0.0,-0.98653,1e-05,2.33128]
[1778262312150,37.58,80137.76,0.0,-0.98653,1e-05,2.33128]
[1778262312313,37.58,80137.76,0.0,-0.98653,1e-05,2.33128]
[1778262313202,37.58,80143.21,0.0,-0.98646,1e-05,2.34253]
[1778262318237,37.58,80146.22,0.0,-0.98642,1e-05,2.34876]
[1778262319244,37.58,80149.81,0.0,-0.98637,1e-05,2.35621]
[1778262320251,37.58,80156.61,0.0,-0.98628,1e-05,2.37037]
[1778262322265,37.58,80160.77,0.0,-0.98622,1e-05,2.37907]
[1778262326293,37.58,80166.86,0.0,-0.98613,1e-05,2.39185]
[1778262327300,37.58,80172.65,0.0,-0.98605,1e-05,2.40405]
[1778262329314,37.58,80176.05,0.0,-0.986,1e-05,2.41123]
[1778262331034,37.58,80178.5,0.0,-0.98597,1e-05,2.41642]
[1778262331065,37.58,80178.5,0.0,-0.98597,1e-05,2.41642]
[1778262331246,37.58,80178.5,0.0,-0.98597,1e-05,2.41642]
[1778262331316,37.58,80178.5,0.0,-0.98597,1e-05,2.41642]
[1778262331338,37.58,80178.5,0.0,-0.98598,1e-05,2.41451]
[1778262336363,37.58,80178.71,0.0,-0.98598,1e-05,2.41496]
[1778262341782,37.58,80178.83,0.0,-0.98598,1e-05,2.41521]
[1778262341812,37.58,80178.83,0.0,-0.98598,1e-05,2.41521]
[1778262341883,37.58,80178.71,0.0,-0.98598,1e-05,2.41496]
[1778262342167,37.58,80178.71,0.0,-0.98598,1e-05,2.41496]
[1778262342310,37.58,80178.71,0.0,-0.98598,1e-05,2.41496]
[1778262343412,37.58,80171.41,0.0,-0.98608,1e-05,2.39953]
[1778262344419,37.58,80163.65,0.0,-0.98619,1e-05,2.38322]
[1778262345677,37.58,80163.65,0.0,-0.98619,1e-05,2.38322]
[1778262345813,37.58,80163.65,0.0,-0.98619,1e-05,2.38322]
[1778262345847,37.58,80163.65,0.0,-0.98619,1e-05,2.38322]
[1778262345891,37.58,80161.41,0.0,-0.98622,1e-05,2.37852]
[1778262346059,37.58,80161.41,0.0,-0.98622,1e-05,2.37852]
[1778262348447,37.58,80151.18,0.0,-0.98636,1e-05,2.35718]
[1778262349454,37.58,80145.39,0.0,-0.98644,1e-05,2.34517]
[1778262350461,37.58,80137.8,0.0,-0.98654,1e-05,2.3295]
[1778262351471,37.58,80134.97,0.0,-0.98658,1e-05,2.32367]
[1778262353484,37.58,80130.2,0.0,-0.98665,1e-05,2.31388]
[1778262357152,37.58,80128.31,0.0,-0.98667,1e-05,2.31002]
[1778262357308,37.58,80128.31,0.0,-0.98667,1e-05,2.31002]
[1778262357512,37.58,80131.44,0.0,-0.98663,1e-05,2.31643]
[1778262359369,37.58,80131.8,0.0,-0.98663,1e-05,2.31716]
[1778262359558,37.58,80131.8,0.0,-0.98663,1e-05,2.31716]
[1778262361541,37.58,80138.4,0.0,-0.98654,1e-05,2.33073]
[1778262365364,37.58,80140.97,0.0,-0.9865,1e-05,2.33603]
[1778262365565,37.58,80140.97,0.0,-0.9865,1e-05,2.33603]
[1778262365819,37.58,80140.97,0.0,-0.9865,1e-05,2.33603]
[1778262365913,37.58,80143.65,0.0,-0.98646,1e-05,2.34157]
[1778262366064,37.58,80143.65,0.0,-0.98646,1e-05,2.34157]
[1778262366576,37.58,80140.61,0.0,-0.98651,1e-05,2.33529]
[1778262371611,37.58,80140.67,0.0,-0.9865,1e-05,2.33541]
[1778262374203,37.58,80142.51,0.0,-0.98648,1e-05,2.33921]
[1778262374309,37.58,80142.51,0.0,-0.98648,1e-05,2.33921]
[1778262374446,37.58,80142.51,0.0,-0.98648,1e-05,2.33921]
[1778262374558,37.58,80142.51,0.0,-0.98648,1e-05,2.33921]
[1778262374633,37.58,80141.87,0.0,-0.98649,1e-05,2.33789]
[1778262379668,37.58,80144.67,0.0,-0.98645,1e-05,2.34368]
[1778262381682,37.58,80149.41,0.0,-0.98639,1e-05,2.3535]
[1778262382029,37.58,80149.41,0.0,-0.98639,1e-05,2.3535]
[1778262382060,37.58,80149.41,0.0,-0.98639,1e-05,2.3535]
[1778262382298,37.58,80149.41,0.0,-0.98639,1e-05,2.3535]
[1778262382309,37.58,80149.41,0.0,-0.98639,1e-05,2.3535]
[1778262382689,37.58,80149.09,0.0,-0.98639,1e-05,2.35284]
[1778262386717,37.58,80152.09,0.0,-0.98635,1e-05,2.35907]
[1778262387088,37.58,80152.09,0.0,-0.98635,1e-05,2.35907]
[1778262387310,37.58,80152.09,0.0,-0.98635,1e-05,2.35907]
[1778262387389,37.58,80152.09,0.0,-0.98635,1e-05,2.35907]
[1778262387559,37.58,80152.09,0.0,-0.98635,1e-05,2.35907]
[1778262387724,37.58,80151.16,0.0,-0.98636,1e-05,2.35714]
[1778262392763,37.58,80151.32,0.0,-0.98637,1e-05,2.3556]
[1778262394588,37.58,80151.39,0.0,-0.98637,1e-05,2.35574]
[1778262394812,37.58,80151.39,0.0,-0.98637,1e-05,2.35574]
[1778262394824,37.58,80151.39,0.0,-0.98637,1e-05,2.35574]
[1778262394911,37.58,80151.68,0.0,-0.98636,1e-05,2.35634]
[1778262395059,37.58,80151.68,0.0,-0.98636,1e-05,2.35634]
[1778262398805,37.58,80157.47,0.0,-0.98628,1e-05,2.3684]
[1778262399813,37.58,80162.4,0.0,-0.98622,1e-05,2.37871]
[1778262400469,37.58,80162.4,0.0,-0.98622,1e-05,2.37871]
[1778262400564,37.58,80162.4,0.0,-0.98622,1e-05,2.37871]
[1778262400727,37.58,80162.4,0.0,-0.98622,1e-05,2.37871]
[1778262400811,37.58,80162.4,0.0,-0.98622,1e-05,2.37871]
[1778262400820,37.58,80163.28,0.0,-0.9862,1e-05,2.38055]
[1778262403841,37.58,80171.72,0.0,-0.98609,1e-05,2.39829]
[1778262404848,37.58,80176.92,0.0,-0.98601,1e-05,2.40926]
[1778262405855,37.58,80178.23,0.0,-0.986,1e-05,2.41204]
[1778262406980,37.58,80178.23,0.0,-0.986,1e-05,2.41204]
[1778262407127,37.58,80178.73,0.0,-0.98599,1e-05,2.4131]
[1778262407654,37.58,80178.73,0.0,-0.98599,1e-05,2.4131]
[1778262407808,37.58,80178.73,0.0,-0.98599,1e-05,2.4131]
[1778262407900,37.58,80178.68,0.0,-0.98599,1e-05,2.41299]
[1778262410890,37.58,80174.18,0.0,-0.98605,1e-05,2.40347]
[1778262412799,37.58,80172.27,0.0,-0.98608,1e-05,2.39945]
[1778262412813,37.58,80172.27,0.0,-0.98608,1e-05,2.39945]
[1778262412904,37.58,80174.35,0.0,-0.98605,1e-05,2.40383]
[1778262413116,37.58,80174.35,0.0,-0.98605,1e-05,2.40383]
[1778262413311,37.58,80174.35,0.0,-0.98605,1e-05,2.40383]
[1778262415791,37.58,80175.35,0.0,-0.98604,1e-05,2.40595]
[1778262415812,37.58,80175.35,0.0,-0.98604,1e-05,2.40595]
[1778262417895,37.58,80179.14,0.0,-0.98598,1e-05,2.41396]
[1778262417997,37.58,80181.4,0.0,-0.98595,1e-05,2.41875]
[1778262418061,37.58,80181.4,0.0,-0.98595,1e-05,2.41875]
[1778262418946,37.58,80181.56,0.0,-0.98595,1e-05,2.41909]
[1778262421967,37.58,80190.31,0.0,-0.98582,1e-05,2.43771]
[1778262422974,37.58,80192.05,0.0,-0.9858,1e-05,2.44143]
[1778262423551,37.58,80192.05,0.0,-0.9858,1e-05,2.44143]
[1778262423566,37.58,80192.05,0.0,-0.9858,1e-05,2.44143]
[1778262425995,37.58,80200.61,0.0,-0.98568,1e-05,2.45978]
[1778262427002,37.58,80205.94,0.0,-0.9856,1e-05,2.47126]
[1778262428011,37.58,80202.94,0.0,-0.98564,1e-05,2.46479]
[1778262430949,37.58,80203.29,0.0,-0.98564,1e-05,2.46554]
[1778262431023,37.58,80202.05,0.0,-0.98566,1e-05,2.46288]
[1778262431068,37.58,80202.05,0.0,-0.98566,1e-05,2.46288]
[1778262431324,37.58,80202.05,0.0,-0.98566,1e-05,2.46288]
[1778262431558,37.58,80202.05,0.0,-0.98566,1e-05,2.46288]
[1778262431659,37.58,80203.16,0.0,-0.98564,1e-05,2.46526]
[1778262437074,37.58,80201.89,0.0,-0.98566,1e-05,2.46253]
[1778262439072,37.58,80201.77,0.0,-0.98566,1e-05,2.46227]
[1778262439308,37.58,80201.77,0.0,-0.98566,1e-05,2.46227]
[1778262439393,37.58,80205.44,0.0,-0.98561,1e-05,2.47018]
[1778262440107,37.58,80205.44,0.0,-0.98561,1e-05,2.47018]
[1778262440308,37.58,80205.44,0.0,-0.98561,1e-05,2.47018]
[1778262441102,37.58,80199.57,0.0,-0.98569,1e-05,2.45754]
[1778262444402,37.58,80198.38,0.0,-0.98571,1e-05,2.45499]
[1778262444560,37.58,80198.38,0.0,-0.98571,1e-05,2.45499]
[1778262444873,37.58,80198.38,0.0,-0.98571,1e-05,2.45499]
[1778262444975,37.58,80197.76,0.0,-0.98572,1e-05,2.45366]
[1778262445078,37.58,80197.76,0.0,-0.98572,1e-05,2.45366]
[1778262445131,37.58,80195.31,0.0,-0.98575,1e-05,2.44841]
[1778262447828,37.58,80194.92,0.0,-0.98576,1e-05,2.44757]
[1778262447981,37.58,80190.29,0.0,-0.98583,1e-05,2.43767]
[1778262448073,37.58,80190.29,0.0,-0.98583,1e-05,2.43767]
[1778262448246,37.58,80190.29,0.0,-0.98583,1e-05,2.43767]
[1778262448312,37.58,80190.29,0.0,-0.98583,1e-05,2.43767]
[1778262448347,37.58,80187.18,0.0,-0.98587,1e-05,2.43104]
[1778262454789,37.58,80188.19,0.0,-0.98587,1e-05,2.43128]
[1778262454809,37.58,80188.19,0.0,-0.98587,1e-05,2.43128]
[1778262454979,37.58,80188.19,0.0,-0.98587,1e-05,2.43128]
[1778262454890,37.58,80187.89,0.0,-0.98587,1e-05,2.43064]
[1778262455059,37.58,80187.89,0.0,-0.98587,1e-05,2.43064]
[1778262460035,37.58,80186.63,0.0,-0.98589,1e-05,2.42796]
[1778262459228,37.58,80177.69,0.0,-0.98601,1e-05,2.40899]
[1778262460074,37.58,80177.69,0.0,-0.98601,1e-05,2.40899]
[1778262460852,37.58,80177.69,0.0,-0.98601,1e-05,2.40899]
[1778262460863,37.58,80173.65,0.0,-0.98607,1e-05,2.40046]
[1778262461059,37.58,80173.65,0.0,-0.98607,1e-05,2.40046]
[1778262463622,37.58,80173.64,0.0,-0.98607,1e-05,2.40044]
[1778262463808,37.58,80173.64,0.0,-0.98607,1e-05,2.40044]
[1778262463877,37.58,80173.6,0.0,-0.98607,1e-05,2.40035]
[1778262469298,37.58,80171.81,0.0,-0.9861,1e-05,2.39658]
[1778262471582,37.58,80170.8,0.0,-0.98611,1e-05,2.39445]
[1778262471665,37.58,80170.8,0.0,-0.98611,1e-05,2.39445]
[1778262473326,37.58,80167.99,0.0,-0.98615,1e-05,2.38854]
[1778262475340,37.58,80165.8,0.0,-0.98618,1e-05,2.38394]
[1778262478750,37.58,80165.73,0.0,-0.98618,1e-05,2.3838]
[1778262478809,37.58,80165.73,0.0,-0.98618,1e-05,2.3838]
[1778262478851,37.58,80165.51,0.0,-0.98618,1e-05,2.38334]
[1778262479087,37.58,80165.51,0.0,-0.98618,1e-05,2.38334]
[1778262479311,37.58,80165.51,0.0,-0.98618,1e-05,2.38334]
[1778262483473,37.58,80166.93,0.0,-0.98616,1e-05,2.38632]
[1778262483558,37.58,80166.93,0.0,-0.98616,1e-05,2.38632]
[1778262483695,37.58,80166.88,0.0,-0.98616,1e-05,2.38621]
[1778262484105,37.58,80166.88,0.0,-0.98616,1e-05,2.38621]
[1778262484308,37.58,80166.88,0.0,-0.98616,1e-05,2.38621]
[1778262486794,37.58,80165.97,0.0,-0.98618,1e-05,2.3843]
[1778262486810,37.58,80165.97,0.0,-0.98618,1e-05,2.3843]
[1778262486895,37.58,80166.09,0.0,-0.98618,1e-05,2.38455]
[1778262487425,37.58,80163.71,0.0,-0.98621,1e-05,2.37956]
[1778262489645,37.58,80162.43,0.0,-0.98623,1e-05,2.37688]
[1778262489809,37.58,80162.43,0.0,-0.98623,1e-05,2.37688]
[1778262491453,37.58,80152.78,0.0,-0.98636,1e-05,2.35676]
[1778262492460,37.58,80146.32,0.0,-0.98645,1e-05,2.34336]
[1778262494058,37.58,80146.32,0.0,-0.98645,1e-05,2.34336]
[1778262494309,37.58,80146.39,0.0,-0.98645,1e-05,2.3435]
[1778262494474,37.58,80149.1,0.0,-0.98641,1e-05,2.34911]
[1778262496488,37.58,80152.63,0.0,-0.98636,1e-05,2.35644]
[1778262497302,37.58,80152.63,0.0,-0.98636,1e-05,2.35644]
[1778262497307,37.58,80152.63,0.0,-0.98636,1e-05,2.35644]
[1778262497495,37.58,80157.75,0.0,-0.98629,1e-05,2.36711]
[1778262498502,37.58,80160.36,0.0,-0.98626,1e-05,2.37255]
[1778262499312,37.58,80160.36,0.0,-0.98626,1e-05,2.37255]
[1778262499509,37.58,80160.2,0.0,-0.98626,1e-05,2.37222]
[1778262502530,37.58,80164.52,0.0,-0.9862,1e-05,2.38126]
[1778262503432,37.58,80164.52,0.0,-0.9862,1e-05,2.38126]
[1778262503559,37.58,80164.52,0.0,-0.9862,1e-05,2.38126]
[1778262504544,37.58,80168.88,0.0,-0.98614,1e-05,2.39041]
[1778262509930,37.58,80170.31,0.0,-0.98612,1e-05,2.39342]
[1778262510059,37.58,80170.31,0.0,-0.98612,1e-05,2.39342]
[1778262509943,37.58,80170.35,0.0,-0.98612,1e-05,2.3935]
[1778262513828,37.58,80169.55,0.0,-0.98614,1e-05,2.38993]
[1778262514069,37.58,80169.55,0.0,-0.98614,1e-05,2.38993]
[1778262519410,37.58,80171.23,0.0,-0.98611,1e-05,2.39346]
[1778262519558,37.58,80171.23,0.0,-0.98611,1e-05,2.39346]
[1778262519649,37.58,80171.0,0.0,-0.98612,1e-05,2.39298]
[1778262521270,37.58,80172.46,0.0,-0.9861,1e-05,2.39605]
[1778262521308,37.58,80172.46,0.0,-0.9861,1e-05,2.39605]
[1778262521663,37.58,80180.08,0.0,-0.98599,1e-05,2.41214]
[1778262523677,37.58,80183.82,0.0,-0.98594,1e-05,2.42007]
[1778262525546,37.58,80184.15,0.0,-0.98593,1e-05,2.42077]
[1778262525559,37.58,80184.15,0.0,-0.98593,1e-05,2.42077]
[1778262528262,37.58,80184.3,0.0,-0.98593,1e-05,2.42109]
[1778262528307,37.58,80184.3,0.0,-0.98593,1e-05,2.42109]
[1778262528712,37.58,80184.32,0.0,-0.98593,1e-05,2.42113]
[1778262529531,37.58,80184.32,0.0,-0.98593,1e-05,2.42113]
[1778262534754,37.58,80186.14,0.0,-0.98591,1e-05,2.425]
[1778262539674,37.58,80188.05,0.0,-0.98588,1e-05,2.42906]
[1778262539809,37.58,80188.05,0.0,-0.98588,1e-05,2.42906]
[1778262539911,37.58,80187.23,0.0,-0.98589,1e-05,2.42732]
[1778262545832,37.58,80187.9,0.0,-0.98588,1e-05,2.42874]
[1778262548853,37.58,80191.59,0.0,-0.98583,1e-05,2.43661]
[1778262549860,37.58,80197.05,0.0,-0.98575,1e-05,2.44828]
[1778262554899,37.58,80200.05,0.0,-0.98571,1e-05,2.45472]
[1778262557920,37.58,80205.19,0.0,-0.98563,1e-05,2.46577]
[1778262559493,37.58,80204.79,0.0,-0.98564,1e-05,2.46491]
[1778262561314,37.58,80205.13,0.0,-0.98563,1e-05,2.46564]
[1778262563962,37.58,80209.98,0.0,-0.98557,1e-05,2.47611]
[1778262567758,37.58,80212.08,0.0,-0.98553,1e-05,2.48065]
[1778262567803,37.58,80212.08,0.0,-0.98553,1e-05,2.48065]
[1778262567990,37.58,80206.27,0.0,-0.98562,1e-05,2.4681]
[1778262568997,37.58,80201.66,0.0,-0.98568,1e-05,2.45818]
[1778262571011,37.58,80204.8,0.0,-0.98565,1e-05,2.463]
[1778262572673,37.58,80207.37,0.0,-0.98561,1e-05,2.46853]
[1778262572810,37.58,80207.37,0.0,-0.98561,1e-05,2.46853]
[1778262572812,37.58,80207.37,0.0,-0.98561,1e-05,2.46853]
[1778262573072,37.58,80207.37,0.0,-0.98561,1e-05,2.46853]
[1778262573167,37.58,80208.76,0.0,-0.98559,1e-05,2.47153]
[1778262574032,37.58,80215.29,0.0,-0.9855,1e-05,2.48566]
[1778262576046,37.58,80216.44,0.0,-0.98548,1e-05,2.48815]
[1778262581081,37.58,80218.77,0.0,-0.98545,1e-05,2.49321]
[1778262581313,37.58,80218.77,0.0,-0.98545,1e-05,2.49321]
[1778262581561,37.58,80218.77,0.0,-0.98545,1e-05,2.49321]
[1778262587123,37.58,80220.28,0.0,-0.98543,1e-05,2.49649]
[1778262589118,37.58,80220.64,0.0,-0.98542,1e-05,2.49728]
[1778262589308,37.58,80221.34,0.0,-0.98541,1e-05,2.4988]
[1778262589960,37.58,80221.34,0.0,-0.98541,1e-05,2.4988]
[1778262590058,37.58,80221.34,0.0,-0.98541,1e-05,2.4988]
[1778262590144,37.58,80220.29,0.0,-0.98543,1e-05,2.49652]
[1778262591151,37.58,80224.89,0.0,-0.98536,1e-05,2.50654]
[1778262595181,37.58,80235.31,0.0,-0.98521,1e-05,2.52936]
[1778262596188,37.58,80241.93,0.0,-0.98511,1e-05,2.54394]
[1778262599045,37.58,80247.89,0.0,-0.98502,1e-05,2.55712]
[1778262604260,37.58,80244.19,0.0,-0.98508,1e-05,2.54893]
[1778262605267,37.58,80238.74,0.0,-0.98516,1e-05,2.5369]
[1778262606783,37.58,80235.09,0.0,-0.98521,1e-05,2.52887]
[1778262608491,37.58,80234.38,0.0,-0.98522,1e-05,2.52731]
[1778262608559,37.58,80234.38,0.0,-0.98522,1e-05,2.52731]
[1778262609295,37.58,80240.04,0.0,-0.98514,1e-05,2.53977]
[1778262611309,37.58,80241.92,0.0,-0.98511,1e-05,2.54392]
[1778262615383,37.58,80240.86,0.0,-0.98512,1e-05,2.54158]
[1778262615568,37.58,80240.86,0.0,-0.98512,1e-05,2.54158]
[1778262615618,37.58,80240.86,0.0,-0.98512,1e-05,2.54158]
[1778262615810,37.58,80240.86,0.0,-0.98512,1e-05,2.54158]
[1778262615911,37.58,80240.61,0.0,-0.98513,1e-05,2.54103]
[1778262620910,37.58,80239.11,0.0,-0.98515,1e-05,2.53772]
[1778262621065,37.58,80239.11,0.0,-0.98515,1e-05,2.53772]
[1778262622386,37.58,80235.02,0.0,-0.98521,1e-05,2.52872]
[1778262623393,37.58,80229.47,0.0,-0.98529,1e-05,2.51655]
[1778262625407,37.58,80225.05,0.0,-0.98536,1e-05,2.50689]
[1778262626414,37.58,80218.23,0.0,-0.98546,1e-05,2.49204]
[1778262627421,37.58,80212.17,0.0,-0.98554,1e-05,2.4789]
[1778262628428,37.58,80216.02,0.0,-0.98549,1e-05,2.48724]
[1778262631992,37.58,80217.29,0.0,-0.98547,1e-05,2.49]
[1778262632060,37.58,80217.29,0.0,-0.98547,1e-05,2.49]
[1778262632649,37.58,80216.89,0.0,-0.98549,1e-05,2.48718]
[1778262632810,37.58,80216.89,0.0,-0.98549,1e-05,2.48718]
[1778262632911,37.58,80219.67,0.0,-0.98545,1e-05,2.49322]
[1778262637258,37.58,80220.91,0.0,-0.98543,1e-05,2.49591]
[1778262637310,37.58,80220.91,0.0,-0.98543,1e-05,2.49591]
[1778262640516,37.58,80216.98,0.0,-0.98549,1e-05,2.48738]
[1778262642004,37.58,80216.98,0.0,-0.98549,1e-05,2.48738]
[1778262642065,37.58,80216.98,0.0,-0.98549,1e-05,2.48738]
[1778262642283,37.58,80215.95,0.0,-0.9855,1e-05,2.48514]
[1778262642310,37.58,80215.95,0.0,-0.9855,1e-05,2.48514]
[1778262642530,37.58,80215.22,0.0,-0.98551,1e-05,2.48356]
[1778262647565,37.58,80215.74,0.0,-0.9855,1e-05,2.48469]
[1778262652600,37.58,80218.89,0.0,-0.98546,1e-05,2.49152]
[1778262653359,37.58,80218.89,0.0,-0.98546,1e-05,2.49152]
[1778262653561,37.58,80218.89,0.0,-0.98546,1e-05,2.49152]
[1778262659649,37.58,80216.11,0.0,-0.9855,1e-05,2.48549]
[1778262661663,37.58,80210.45,0.0,-0.98558,1e-05,2.47324]
[1778262662444,37.58,80210.45,0.0,-0.98558,1e-05,2.47324]
[1778262662560,37.58,80210.45,0.0,-0.98558,1e-05,2.47324]
[1778262662916,37.58,80210.45,0.0,-0.98558,1e-05,2.47324]
[1778262663064,37.58,80210.45,0.0,-0.98558,1e-05,2.47324]
[1778262663166,37.58,80209.11,0.0,-0.9856,1e-05,2.47035]
[1778262663682,37.58,80203.4,0.0,-0.98568,1e-05,2.45805]
[1778262664690,37.58,80184.82,0.0,-0.98595,1e-05,2.41837]
[1778262665696,37.58,80181.92,0.0,-0.98599,1e-05,2.41223]
[1778262667919,37.58,80194.14,0.0,-0.98581,1e-05,2.43821]
[1778262668717,37.58,80197.01,0.0,-0.98577,1e-05,2.44435]
[1778262670731,37.58,80201.16,0.0,-0.98571,1e-05,2.45324]
[1778262672578,37.58,80203.84,0.0,-0.98568,1e-05,2.459]
[1778262672812,37.58,80203.84,0.0,-0.98568,1e-05,2.459]
[1778262675796,37.58,80202.57,0.0,-0.98569,1e-05,2.45627]
[1778262675815,37.58,80202.57,0.0,-0.98569,1e-05,2.45627]
[1778262676939,37.58,80204.55,0.0,-0.98566,1e-05,2.46053]
[1778262677058,37.58,80204.55,0.0,-0.98566,1e-05,2.46053]
[1778262677159,37.58,80203.85,0.0,-0.98567,1e-05,2.45902]
[1778262680801,37.58,80196.83,0.0,-0.98578,1e-05,2.44396]
[1778262681808,37.58,80191.73,0.0,-0.98585,1e-05,2.43307]
[1778262682815,37.58,80188.04,0.0,-0.9859,1e-05,2.42521]
[1778262683445,37.58,80188.04,0.0,-0.9859,1e-05,2.42521]
[1778262683560,37.58,80188.04,0.0,-0.9859,1e-05,2.42521]
[1778262687850,37.58,80183.52,0.0,-0.98596,1e-05,2.41562]
[1778262688997,37.58,80183.52,0.0,-0.98596,1e-05,2.41562]
[1778262689063,37.58,80183.52,0.0,-0.98596,1e-05,2.41562]
[1778262690083,37.58,80184.4,0.0,-0.98595,1e-05,2.41748]
[1778262690172,37.58,80184.34,0.0,-0.98595,1e-05,2.41735]
[1778262690310,37.58,80184.34,0.0,-0.98595,1e-05,2.41735]
[1778262691878,37.58,80178.84,0.0,-0.98604,1e-05,2.40381]
[1778262693892,37.58,80177.97,0.0,-0.98605,1e-05,2.40197]
[1778262694612,37.58,80177.97,0.0,-0.98605,1e-05,2.40197]
[1778262694810,37.58,80177.97,0.0,-0.98605,1e-05,2.40197]
[1778262696913,37.58,80174.51,0.0,-0.9861,1e-05,2.39467]
[1778262699934,37.58,80169.36,0.0,-0.98617,1e-05,2.38385]
[1778262700688,37.58,80169.36,0.0,-0.98617,1e-05,2.38385]
[1778262700810,37.58,80169.36,0.0,-0.98617,1e-05,2.38385]
[1778262701277,37.58,80169.36,0.0,-0.98617,1e-05,2.38385]
[1778262701309,37.58,80170.15,0.0,-0.98616,1e-05,2.38551]
[1778262701948,37.58,80172.41,0.0,-0.98613,1e-05,2.39025]
[1778262702955,37.58,80178.68,0.0,-0.98604,1e-05,2.40347]
[1778262703819,37.58,80178.68,0.0,-0.98604,1e-05,2.40347]
[1778262704074,37.58,80178.68,0.0,-0.98604,1e-05,2.40347]
[1778262705976,37.58,80186.36,0.0,-0.98593,1e-05,2.41973]
[1778262706983,37.58,80192.84,0.0,-0.98584,1e-05,2.43352]
[1778262708997,37.58,80200.62,0.0,-0.98573,1e-05,2.45016]
[1778262709357,37.58,80200.62,0.0,-0.98573,1e-05,2.45016]
[1778262709560,37.58,80200.62,0.0,-0.98573,1e-05,2.45016]
[1778262710067,37.58,80200.62,0.0,-0.98573,1e-05,2.45016]
[1778262710168,37.58,80200.8,0.0,-0.98573,1e-05,2.45054]
[1778262710311,37.58,80200.8,0.0,-0.98573,1e-05,2.45054]
[1778262714032,37.58,80196.15,0.0,-0.9858,1e-05,2.44059]
[1778262719068,37.58,80193.14,0.0,-0.98584,1e-05,2.43416]
[1778262720075,37.58,80188.47,0.0,-0.9859,1e-05,2.42421]
[1778262721082,37.58,80183.47,0.0,-0.98598,1e-05,2.4136]
[1778262722089,37.58,80187.73,0.0,-0.98592,1e-05,2.42264]
[1778262722379,37.58,80187.73,0.0,-0.98592,1e-05,2.42264]
[1778262722560,37.58,80187.73,0.0,-0.98592,1e-05,2.42264]
[1778262725110,37.58,80180.89,0.0,-0.98601,1e-05,2.40814]
[1778262726203,37.58,80180.89,0.0,-0.98601,1e-05,2.40814]
[1778262726565,37.58,80180.86,0.0,-0.98601,1e-05,2.40808]
[1778262727125,37.58,80175.74,0.0,-0.98608,1e-05,2.39726]
[1778262728187,37.58,80175.74,0.0,-0.98608,1e-05,2.39726]
[1778262728311,37.58,80175.74,0.0,-0.98608,1e-05,2.39726]
[1778262728250,37.58,80173.97,0.0,-0.98611,1e-05,2.39354]
[1778262732058,37.58,80172.72,0.0,-0.98613,1e-05,2.39091]
[1778262732324,37.58,80172.72,0.0,-0.98613,1e-05,2.39091]
[1778262733170,37.58,80167.84,0.0,-0.98619,1e-05,2.38066]
[1778262734174,37.58,80164.34,0.0,-0.98624,1e-05,2.37333]
[1778262736188,37.58,80166.66,0.0,-0.98621,1e-05,2.37819]
[1778262737809,37.58,80167.3,0.0,-0.9862,1e-05,2.37953]
[1778262738062,37.58,80167.3,0.0,-0.9862,1e-05,2.37953]
[1778262738932,37.58,80166.38,0.0,-0.98621,1e-05,2.3776]
[1778262739064,37.58,80166.38,0.0,-0.98621,1e-05,2.3776]
[1778262739209,37.58,80167.59,0.0,-0.9862,1e-05,2.38014]
[1778262744244,37.58,80165.66,0.0,-0.98622,1e-05,2.37609]
[1778262745251,37.58,80170.07,0.0,-0.98616,1e-05,2.38534]
[1778262746258,37.58,80173.83,0.0,-0.98611,1e-05,2.39324]
[1778262747436,37.58,80175.18,0.0,-0.98609,1e-05,2.39608]
[1778262747559,37.58,80175.18,0.0,-0.98609,1e-05,2.39608]
[1778262753220,37.58,80175.73,0.0,-0.98609,1e-05,2.39534]
[1778262753309,37.58,80175.73,0.0,-0.98609,1e-05,2.39534]
[1778262753697,37.58,80177.16,0.0,-0.98607,1e-05,2.39836]
[1778262753808,37.58,80177.16,0.0,-0.98607,1e-05,2.39836]
[1778262754314,37.58,80178.45,0.0,-0.98606,1e-05,2.40108]
[1778262757335,37.58,80182.63,0.0,-0.986,1e-05,2.40991]
[1778262758342,37.58,80191.61,0.0,-0.98587,1e-05,2.42898]
[1778262759349,37.58,80193.76,0.0,-0.98584,1e-05,2.43356]
[1778262762210,37.58,80194.75,0.0,-0.98583,1e-05,2.43568]
[1778262762309,37.58,80194.75,0.0,-0.98583,1e-05,2.43568]
[1778262767406,37.58,80195.87,0.0,-0.98581,1e-05,2.43807]
[1778262772441,37.58,80198.0,0.0,-0.98578,1e-05,2.44262]
[1778262773668,37.58,80198.0,0.0,-0.98578,1e-05,2.44262]
[1778262773810,37.58,80198.0,0.0,-0.98578,1e-05,2.44262]
[1778262774233,37.58,80198.0,0.0,-0.98578,1e-05,2.44262]
[1778262774310,37.58,80198.0,0.0,-0.98578,1e-05,2.44262]
[1778262774254,37.58,80198.03,0.0,-0.98578,1e-05,2.44268]
[1778262780289,37.58,80194.71,0.0,-0.98583,1e-05,2.43559]
[1778262780310,37.58,80194.71,0.0,-0.98583,1e-05,2.43559]
[1778262786964,37.58,80194.21,0.0,-0.98583,1e-05,2.43452]
[1778262787059,37.58,80194.21,0.0,-0.98583,1e-05,2.43452]
[1778262787655,37.58,80193.02,0.0,-0.98585,1e-05,2.43199]
[1778262787812,37.58,80193.02,0.0,-0.98585,1e-05,2.43199]
[1778262787913,37.58,80192.08,0.0,-0.98586,1e-05,2.42998]
[1778262789956,37.58,80192.01,0.0,-0.98587,1e-05,2.42983]
[1778262790062,37.58,80192.01,0.0,-0.98587,1e-05,2.42983]
[1778262795498,37.58,80188.63,0.0,-0.98591,1e-05,2.42264]
[1778262795559,37.58,80188.63,0.0,-0.98591,1e-05,2.42264]
[1778262796866,37.58,80186.89,0.0,-0.98594,1e-05,2.41894]
[1778262797060,37.58,80186.89,0.0,-0.98594,1e-05,2.41894]
[1778262797161,37.58,80181.59,0.0,-0.98601,1e-05,2.40771]
[1778262798623,37.58,80175.47,0.0,-0.9861,1e-05,2.3948]
[1778262800856,37.58,80177.28,0.0,-0.98607,1e-05,2.39861]
[1778262801059,37.58,80177.28,0.0,-0.98607,1e-05,2.39861]
[1778262803735,37.58,80179.79,0.0,-0.98604,1e-05,2.40391]
[1778262803809,37.58,80179.79,0.0,-0.98604,1e-05,2.40391]
[1778262803836,37.58,80183.48,0.0,-0.98599,1e-05,2.41171]
[1778262804878,37.58,80183.48,0.0,-0.98599,1e-05,2.41171]
[1778262805059,37.58,80183.48,0.0,-0.98599,1e-05,2.41171]
[1778262805672,37.58,80177.27,0.0,-0.98607,1e-05,2.39859]
[1778262808080,37.58,80174.08,0.0,-0.98612,1e-05,2.39187]
[1778262808311,37.58,80174.08,0.0,-0.98612,1e-05,2.39187]
[1778262808322,37.58,80170.7,0.0,-0.98616,1e-05,2.38477]
[1778262808516,37.58,80170.7,0.0,-0.98616,1e-05,2.38477]
[1778262808559,37.58,80170.7,0.0,-0.98616,1e-05,2.38477]
[1778262808693,37.58,80169.18,0.0,-0.98619,1e-05,2.38158]
[1778262813731,37.58,80172.03,0.0,-0.98616,1e-05,2.38567]
[1778262817371,37.58,80172.0,0.0,-0.98616,1e-05,2.3856]
[1778262817557,37.58,80171.79,0.0,-0.98616,1e-05,2.38516]
[1778262820699,37.58,80169.3,0.0,-0.98619,1e-05,2.37994]
[1778262820809,37.58,80169.3,0.0,-0.98619,1e-05,2.37994]
[1778262821718,37.58,80168.98,0.0,-0.9862,1e-05,2.37927]
[1778262821811,37.58,80168.98,0.0,-0.9862,1e-05,2.37927]
[1778262821876,37.58,80168.09,0.0,-0.98621,1e-05,2.3774]
[1778262824746,37.58,80169.46,0.0,-0.98619,1e-05,2.38027]
[1778262824811,37.58,80169.46,0.0,-0.98619,1e-05,2.38027]
[1778262824847,37.58,80174.69,0.0,-0.98612,1e-05,2.39126]
[1778262828117,37.58,80177.66,0.0,-0.98608,1e-05,2.39751]
[1778262828310,37.58,80177.66,0.0,-0.98608,1e-05,2.39751]
[1778262828523,37.58,80179.83,0.0,-0.98605,1e-05,2.40209]
[1778262828559,37.58,80179.83,0.0,-0.98605,1e-05,2.40209]
[1778262828833,37.58,80181.73,0.0,-0.98602,1e-05,2.40611]
[1778262834875,37.58,80183.49,0.0,-0.986,1e-05,2.40983]
[1778262838906,37.58,80191.63,0.0,-0.98588,1e-05,2.42711]
[1778262841062,37.58,80192.45,0.0,-0.98587,1e-05,2.42885]
[1778262841310,37.58,80192.45,0.0,-0.98587,1e-05,2.42885]
[1778262846962,37.58,80190.02,0.0,-0.9859,1e-05,2.42368]
[1778262847656,37.58,80190.02,0.0,-0.9859,1e-05,2.42368]
[1778262847811,37.58,80190.02,0.0,-0.9859,1e-05,2.42368]
[1778262848287,37.58,80190.02,0.0,-0.9859,1e-05,2.42368]
[1778262848308,37.58,80190.02,0.0,-0.9859,1e-05,2.42368]
[1778262848337,37.58,80188.29,0.0,-0.98593,1e-05,2.42001]
[1778262854011,37.58,80192.62,0.0,-0.98587,1e-05,2.42922]
[1778262854733,37.58,80192.62,0.0,-0.98587,1e-05,2.42922]
[1778262854809,37.58,80192.62,0.0,-0.98587,1e-05,2.42922]
[1778262860053,37.58,80196.65,0.0,-0.98581,1e-05,2.43781]
[1778262864081,37.58,80191.86,0.0,-0.98588,1e-05,2.4276]
[1778262865088,37.58,80187.9,0.0,-0.98593,1e-05,2.41918]
[1778262865509,37.58,80187.9,0.0,-0.98593,1e-05,2.41918]
[1778262865560,37.58,80187.9,0.0,-0.98593,1e-05,2.41918]
[1778262866646,37.58,80187.28,0.0,-0.98594,1e-05,2.41786]
[1778262866811,37.58,80187.28,0.0,-0.98594,1e-05,2.41786]
[1778262867102,37.58,80186.8,0.0,-0.98595,1e-05,2.41684]
[1778262870990,37.58,80183.67,0.0,-0.98599,1e-05,2.41021]
[1778262871067,37.58,80183.67,0.0,-0.98599,1e-05,2.41021]
[1778262871130,37.58,80179.51,0.0,-0.98606,1e-05,2.39951]
[1778262873759,37.58,80180.92,0.0,-0.98604,1e-05,2.40249]
[1778262873809,37.58,80180.92,0.0,-0.98604,1e-05,2.40249]
[1778262874440,37.58,80180.92,0.0,-0.98604,1e-05,2.40249]
[1778262874151,37.58,80181.02,0.0,-0.98604,1e-05,2.4027]
[1778262874560,37.58,80181.02,0.0,-0.98604,1e-05,2.4027]
[1778262880193,37.58,80182.36,0.0,-0.98602,1e-05,2.40553]
[1778262881341,37.58,80182.36,0.0,-0.98602,1e-05,2.40553]
[1778262881558,37.58,80182.63,0.0,-0.98602,1e-05,2.4061]
[1778262882353,37.58,80182.63,0.0,-0.98602,1e-05,2.4061]
[1778262882411,37.58,80182.98,0.0,-0.98601,1e-05,2.40684]
[1778262882578,37.58,80182.98,0.0,-0.98601,1e-05,2.40684]
[1778262886638,37.58,80181.77,0.0,-0.98603,1e-05,2.40428]
[1778262886808,37.58,80181.77,0.0,-0.98603,1e-05,2.40428]
[1778262887247,37.58,80178.47,0.0,-0.98608,1e-05,2.39732]
[1778262892083,37.58,80178.74,0.0,-0.98607,1e-05,2.39789]
[1778262892308,37.58,80178.74,0.0,-0.98607,1e-05,2.39789]
[1778262892393,37.58,80178.74,0.0,-0.98607,1e-05,2.39789]
[1778262892409,37.58,80177.41,0.0,-0.98609,1e-05,2.39509]
[1778262892559,37.58,80177.41,0.0,-0.98609,1e-05,2.39509]
[1778262894332,37.58,80176.58,0.0,-0.9861,1e-05,2.39334]
[1778262894433,37.58,80177.67,0.0,-0.98609,1e-05,2.39563]
[1778262894569,37.58,80177.67,0.0,-0.98609,1e-05,2.39563]
[1778262898520,37.58,80176.99,0.0,-0.9861,1e-05,2.3942]
[1778262898562,37.58,80176.99,0.0,-0.9861,1e-05,2.3942]
[1778262903989,37.58,80180.45,0.0,-0.98605,1e-05,2.4015]
[1778262904068,37.58,80180.45,0.0,-0.98605,1e-05,2.4015]
[1778262905543,37.58,80184.17,0.0,-0.986,1e-05,2.40936]
[1778262905562,37.58,80184.17,0.0,-0.986,1e-05,2.40936]
[1778262906383,37.58,80183.49,0.0,-0.98601,1e-05,2.40792]
[1778262910328,37.58,80183.7,0.0,-0.986,1e-05,2.40837]
[1778262910558,37.58,80186.57,0.0,-0.98596,1e-05,2.41444]
[1778262914515,37.58,80184.92,0.0,-0.98599,1e-05,2.41095]
[1778262914563,37.58,80184.92,0.0,-0.98599,1e-05,2.41095]
[1778262915222,37.58,80184.92,0.0,-0.98599,1e-05,2.41095]
[1778262915310,37.58,80184.92,0.0,-0.98599,1e-05,2.41095]
[1778262915446,37.58,80185.33,0.0,-0.98598,1e-05,2.41182]
[1778262920481,37.58,80185.6,0.0,-0.98598,1e-05,2.41239]
[1778262924414,37.58,80184.96,0.0,-0.98599,1e-05,2.41103]
[1778262924563,37.58,80185.14,0.0,-0.98598,1e-05,2.41141]
[1778262925516,37.58,80181.61,0.0,-0.98603,1e-05,2.40395]
[1778262926259,37.58,80181.61,0.0,-0.98603,1e-05,2.40395]
[1778262926310,37.58,80181.61,0.0,-0.98603,1e-05,2.40395]
[1778262926523,37.58,80178.87,0.0,-0.98607,1e-05,2.39816]
[1778262928335,37.58,80178.87,0.0,-0.98607,1e-05,2.39816]
[1778262928558,37.58,80177.88,0.0,-0.98609,1e-05,2.39608]
[1778262934579,37.58,80175.51,0.0,-0.98613,1e-05,2.38919]
[1778262935954,37.58,80175.51,0.0,-0.98613,1e-05,2.38919]
[1778262936024,37.58,80170.09,0.0,-0.9862,1e-05,2.37781]
[1778262938498,37.58,80167.64,0.0,-0.98624,1e-05,2.37268]
[1778262938559,37.58,80165.1,0.0,-0.98627,1e-05,2.36737]
[1778262938607,37.58,80165.04,0.0,-0.98627,1e-05,2.36725]
[1778262943642,37.58,80162.1,0.0,-0.98632,1e-05,2.36112]
[1778262945656,37.58,80155.59,0.0,-0.98641,1e-05,2.34758]
[1778262947670,37.58,80152.37,0.0,-0.98645,1e-05,2.34091]
[1778262950389,37.58,80153.47,0.0,-0.98643,1e-05,2.34319]
[1778262951068,37.58,80153.73,0.0,-0.98643,1e-05,2.34373]
[1778262955272,37.58,80153.93,0.0,-0.98643,1e-05,2.34414]
[1778262955310,37.58,80153.93,0.0,-0.98643,1e-05,2.34414]
[1778262955492,37.58,80153.97,0.0,-0.98643,1e-05,2.34423]
[1778262960762,37.58,80152.18,0.0,-0.98645,1e-05,2.34052]
[1778262964060,37.58,80152.36,0.0,-0.98645,1e-05,2.34089]
[1778262966926,37.58,80153.98,0.0,-0.98643,1e-05,2.34425]
[1778262967060,37.58,80153.98,0.0,-0.98643,1e-05,2.34425]
[1778262967419,37.58,80153.98,0.0,-0.98643,1e-05,2.34425]
[1778262967521,37.58,80153.16,0.0,-0.98644,1e-05,2.34255]
[1778262972846,37.58,80153.35,0.0,-0.98644,1e-05,2.34294]
[1778262974860,37.58,80149.71,0.0,-0.98649,1e-05,2.33541]
[1778262975723,37.58,80149.71,0.0,-0.98649,1e-05,2.33541]
[1778262975809,37.58,80149.71,0.0,-0.98649,1e-05,2.33541]
[1778262975867,37.58,80146.25,0.0,-0.98653,1e-05,2.32827]
[1778262977227,37.58,80146.25,0.0,-0.98653,1e-05,2.32827]
[1778262977310,37.58,80146.25,0.0,-0.98653,1e-05,2.32827]
[1778262977888,37.58,80140.65,0.0,-0.98661,1e-05,2.31676]
[1778262978893,37.58,80132.17,0.0,-0.98672,1e-05,2.2994]
[1778262979899,37.58,80130.05,0.0,-0.98675,1e-05,2.29508]
[1778262983353,37.58,80133.14,0.0,-0.98671,1e-05,2.30138]
[1778262983559,37.58,80133.14,0.0,-0.98671,1e-05,2.30138]
[1778262983436,37.58,80133.71,0.0,-0.9867,1e-05,2.30255]
[1778262984283,37.58,80133.71,0.0,-0.9867,1e-05,2.30255]
[1778262984311,37.58,80133.71,0.0,-0.9867,1e-05,2.30255]
[1778262990976,37.58,80133.57,0.0,-0.9867,1e-05,2.30226]
[1778262995308,37.58,80131.04,0.0,-0.98675,1e-05,2.29525]
[1778262995403,37.58,80129.07,0.0,-0.98678,1e-05,2.29124]
[1778262996395,37.58,80129.07,0.0,-0.98678,1e-05,2.29124]
[1778262996559,37.58,80129.07,0.0,-0.98678,1e-05,2.29124]
[1778263002053,37.58,80130.29,0.0,-0.98676,1e-05,2.29372]
[1778263005741,37.58,80130.66,0.0,-0.98675,1e-05,2.29448]
[1778263005810,37.58,80130.66,0.0,-0.98675,1e-05,2.29448]
[1778263006081,37.58,80130.53,0.0,-0.98676,1e-05,2.29421]
[1778263007520,37.58,80130.53,0.0,-0.98676,1e-05,2.29421]
[1778263007563,37.58,80130.53,0.0,-0.98676,1e-05,2.29421]
[1778263010109,37.58,80127.05,0.0,-0.9868,1e-05,2.28713]
[1778263012015,37.58,80124.07,0.0,-0.98684,1e-05,2.28108]
[1778263012066,37.58,80124.07,0.0,-0.98684,1e-05,2.28108]
[1778263012123,37.58,80123.3,0.0,-0.98685,1e-05,2.27952]
[1778263014137,37.58,80118.47,0.0,-0.98692,1e-05,2.26975]
[1778263015904,37.58,80119.72,0.0,-0.9869,1e-05,2.27227]
[1778263016078,37.58,80119.72,0.0,-0.9869,1e-05,2.27227]
[1778263021186,37.58,80116.25,0.0,-0.98695,1e-05,2.26527]
[1778263023537,37.58,80116.94,0.0,-0.98694,1e-05,2.26666]
[1778263023560,37.58,80116.94,0.0,-0.98694,1e-05,2.26666]
[1778263024056,37.58,80116.61,0.0,-0.98694,1e-05,2.26599]
[1778263024310,37.58,80116.61,0.0,-0.98694,1e-05,2.26599]
[1778263024401,37.58,80116.42,0.0,-0.98694,1e-05,2.26561]
[1778263027228,37.58,80112.51,0.0,-0.987,1e-05,2.25773]
[1778263027738,37.58,80112.51,0.0,-0.987,1e-05,2.25773]
[1778263027811,37.58,80112.51,0.0,-0.987,1e-05,2.25773]
[1778263027868,37.58,80112.51,0.0,-0.987,1e-05,2.25773]
[1778263028061,37.58,80112.51,0.0,-0.987,1e-05,2.25773]
[1778263028235,37.58,80113.61,0.0,-0.98698,1e-05,2.25995]
[1778263033270,37.58,80113.22,0.0,-0.98699,1e-05,2.25916]
[1778263038305,37.58,80112.66,0.0,-0.98699,1e-05,2.25804]
[1778263038943,37.58,80112.66,0.0,-0.98699,1e-05,2.25804]
[1778263039060,37.58,80112.66,0.0,-0.98699,1e-05,2.25804]
[1778263039312,37.58,80110.78,0.0,-0.98702,1e-05,2.25426]
[1778263039903,37.58,80110.78,0.0,-0.98702,1e-05,2.25426]
[1778263040061,37.58,80110.78,0.0,-0.98702,1e-05,2.25426]
[1778263043340,37.58,80104.85,0.0,-0.9871,1e-05,2.24237]
[1778263044892,37.58,80102.37,0.0,-0.98713,1e-05,2.23741]
[1778263045516,37.58,80102.37,0.0,-0.98713,1e-05,2.23741]
[1778263045547,37.58,80102.26,0.0,-0.98713,1e-05,2.23719]
[1778263047188,37.58,80103.18,0.0,-0.98712,1e-05,2.23903]
[1778263047368,37.58,80104.48,0.0,-0.9871,1e-05,2.24163]
[1778263049388,37.58,80101.28,0.0,-0.98714,1e-05,2.23523]
[1778263050395,37.58,80097.38,0.0,-0.98719,1e-05,2.22746]
[1778263051402,37.58,80091.8,0.0,-0.98728,1e-05,2.21457]
[1778263052409,37.58,80086.43,0.0,-0.98735,1e-05,2.20396]
[1778263052988,37.58,80086.43,0.0,-0.98735,1e-05,2.20396]
[1778263053058,37.58,80086.43,0.0,-0.98735,1e-05,2.20396]
[1778263053416,37.58,80084.18,0.0,-0.98738,1e-05,2.19952]
[1778263054998,37.58,80082.48,0.0,-0.9874,1e-05,2.19617]
[1778263055069,37.58,80082.48,0.0,-0.9874,1e-05,2.19617]
[1778263057444,37.58,80085.8,0.0,-0.98735,1e-05,2.20271]
[1778263059217,37.58,80085.73,0.0,-0.98736,1e-05,2.20257]
[1778263059308,37.58,80085.73,0.0,-0.98736,1e-05,2.20257]
[1778263059576,37.58,80085.73,0.0,-0.98736,1e-05,2.20257]
[1778263059460,37.58,80085.77,0.0,-0.98735,1e-05,2.20265]
[1778263059810,37.58,80085.77,0.0,-0.98735,1e-05,2.20265]
[1778263064501,37.58,80082.92,0.0,-0.98739,1e-05,2.19704]
[1778263066090,37.58,80081.39,0.0,-0.98741,1e-05,2.19403]
[1778263066515,37.58,80077.96,0.0,-0.98746,1e-05,2.18729]
[1778263066747,37.58,80077.96,0.0,-0.98746,1e-05,2.18729]
[1778263067446,37.58,80077.96,0.0,-0.98746,1e-05,2.18729]
[1778263067537,37.58,80077.96,0.0,-0.98746,1e-05,2.18729]
[1778263070543,37.58,80074.7,0.0,-0.9875,1e-05,2.1809]
[1778263075258,37.58,80074.01,0.0,-0.98751,1e-05,2.17955]
[1778263075310,37.58,80074.01,0.0,-0.98751,1e-05,2.17955]
[1778263075522,37.58,80074.01,0.0,-0.98751,1e-05,2.17955]
[1778263075561,37.58,80074.01,0.0,-0.98751,1e-05,2.17955]
[1778263075663,37.58,80072.68,0.0,-0.98752,1e-05,2.17695]
[1778263077592,37.58,80069.7,0.0,-0.98756,1e-05,2.17113]
[1778263080613,37.58,80066.73,0.0,-0.9876,1e-05,2.16534]
[1778263081022,37.58,80066.73,0.0,-0.9876,1e-05,2.16534]
[1778263081059,37.58,80066.73,0.0,-0.9876,1e-05,2.16534]
[1778263081620,37.58,80067.96,0.0,-0.98758,1e-05,2.16774]
[1778263082260,37.58,80067.96,0.0,-0.98758,1e-05,2.16774]
[1778263082313,37.58,80067.96,0.0,-0.98758,1e-05,2.16774]
[1778263082629,37.58,80062.87,0.0,-0.98765,1e-05,2.15784]
[1778263083635,37.58,80059.92,0.0,-0.98768,1e-05,2.15212]
[1778263084642,37.58,80055.27,0.0,-0.98774,1e-05,2.14313]
[1778263086329,37.58,80054.15,0.0,-0.98776,1e-05,2.14097]
[1778263086656,37.58,80053.73,0.0,-0.98776,1e-05,2.14016]
[1778263086966,37.58,80053.73,0.0,-0.98776,1e-05,2.14016]
[1778263087801,37.58,80053.95,0.0,-0.98776,1e-05,2.14058]
[1778263088246,37.58,80053.95,0.0,-0.98776,1e-05,2.14058]
[1778263088671,37.58,80053.83,0.0,-0.98776,1e-05,2.14035]
[1778263093714,37.58,80051.95,0.0,-0.98778,1e-05,2.13673]
[1778263095461,37.58,80051.95,0.0,-0.98778,1e-05,2.13673]
[1778263095481,37.58,80051.4,0.0,-0.98779,1e-05,2.13567]
[1778263095736,37.58,80044.15,0.0,-0.98788,1e-05,2.12175]
[1778263097750,37.58,80044.72,0.0,-0.98788,1e-05,2.12284]
[1778263098881,37.58,80044.72,0.0,-0.98788,1e-05,2.12284]
[1778263098920,37.58,80044.9,0.0,-0.98787,1e-05,2.12319]
[1778263104799,37.58,80044.64,0.0,-0.98788,1e-05,2.12269]
[1778263105958,37.58,80044.64,0.0,-0.98788,1e-05,2.12269]
[1778263106061,37.58,80044.64,0.0,-0.98788,1e-05,2.12269]
[1778263107972,37.58,80043.94,0.0,-0.98788,1e-05,2.12135]
[1778263108020,37.58,80043.91,0.0,-0.98789,1e-05,2.12129]
[1778263110606,37.58,80042.67,0.0,-0.9879,1e-05,2.11892]
[1778263110654,37.58,80042.67,0.0,-0.9879,1e-05,2.11892]
[1778263110672,37.58,80042.98,0.0,-0.9879,1e-05,2.11951]
[1778263111070,37.58,80042.98,0.0,-0.9879,1e-05,2.11951]
[1778263114715,37.58,80042.45,0.0,-0.98791,1e-05,2.11675]
[1778263114810,37.58,80040.53,0.0,-0.98794,1e-05,2.11308]
[1778263114877,37.58,80040.85,0.0,-0.98793,1e-05,2.11369]
[1778263115824,37.58,80040.85,0.0,-0.98793,1e-05,2.11369]
[1778263116065,37.58,80040.85,0.0,-0.98793,1e-05,2.11369]
[1778263117688,37.58,80039.27,0.0,-0.98795,1e-05,2.11067]
[1778263117901,37.58,80029.28,0.0,-0.98808,1e-05,2.09169]
[1778263118905,37.58,80020.56,0.0,-0.98818,1e-05,2.07523]
[1778263119912,37.58,80016.77,0.0,-0.98823,1e-05,2.06811]
[1778263121181,37.58,80016.77,0.0,-0.98823,1e-05,2.06811]
[1778263121246,37.58,80016.39,0.0,-0.98823,1e-05,2.06739]
[1778263121926,37.58,80013.42,0.0,-0.98827,1e-05,2.06183]
[1778263123926,37.58,80011.41,0.0,-0.98829,1e-05,2.05807]
[1778263123998,37.58,80005.34,0.0,-0.98837,1e-05,2.04674]
[1778263124960,37.58,79995.85,0.0,-0.98848,1e-05,2.02914]
[1778263125967,37.58,79996.9,0.0,-0.98847,1e-05,2.03108]
[1778263127710,37.58,79996.9,0.0,-0.98847,1e-05,2.03108]
[1778263126974,37.58,80002.23,0.0,-0.9884,1e-05,2.04096]
[1778263127981,37.58,80012.49,0.0,-0.98828,1e-05,2.06009]
[1778263128988,37.58,80017.28,0.0,-0.98822,1e-05,2.06906]
[1778263130389,37.58,80017.28,0.0,-0.98822,1e-05,2.06906]
[1778263130430,37.58,80016.02,0.0,-0.98824,1e-05,2.0667]
[1778263132016,37.58,80010.06,0.0,-0.98831,1e-05,2.05554]
[1778263134271,37.58,80009.89,0.0,-0.98831,1e-05,2.05523]
[1778263134293,37.58,80009.68,0.0,-0.98831,1e-05,2.05483]
[1778263135649,37.58,80009.68,0.0,-0.98831,1e-05,2.05483]
[1778263135740,37.58,80012.54,0.0,-0.98828,1e-05,2.06018]
[1778263137051,37.58,80006.73,0.0,-0.98835,1e-05,2.04933]
[1778263139535,37.58,80007.38,0.0,-0.98834,1e-05,2.05054]
[1778263139546,37.58,80005.94,0.0,-0.98836,1e-05,2.04786]
[1778263142839,37.58,80004.05,0.0,-0.98838,1e-05,2.04434]
[1778263143093,37.58,79997.97,0.0,-0.98845,1e-05,2.03306]
[1778263144100,37.58,79997.7,0.0,-0.98846,1e-05,2.03256]
[1778263145107,37.58,80005.03,0.0,-0.98837,1e-05,2.04617]
[1778263146609,37.58,80005.03,0.0,-0.98837,1e-05,2.04617]
[1778263146702,37.58,80012.3,0.0,-0.98828,1e-05,2.05973]
[1778263147121,37.58,80008.29,0.0,-0.98833,1e-05,2.05224]
[1778263150960,37.58,80006.6,0.0,-0.98835,1e-05,2.04909]
[1778263151149,37.58,79998.23,0.0,-0.98845,1e-05,2.03355]
[1778263152156,37.58,79994.86,0.0,-0.98849,1e-05,2.02731]
[1778263154657,37.58,79996.25,0.0,-0.98848,1e-05,2.02988]
[1778263154740,37.58,79996.08,0.0,-0.98848,1e-05,2.02957]
[1778263157677,37.58,79996.32,0.0,-0.98847,1e-05,2.03001]
[1778263157743,37.58,79996.06,0.0,-0.98848,1e-05,2.02953]
[1778263158198,37.58,79992.09,0.0,-0.98852,1e-05,2.0222]
[1778263161464,37.58,79990.76,0.0,-0.98854,1e-05,2.01975]
[1778263161502,37.58,79991.66,0.0,-0.98853,1e-05,2.02141]
[1778263163343,37.58,79993.1,0.0,-0.98851,1e-05,2.02406]
[1778263163400,37.58,79988.38,0.0,-0.98857,1e-05,2.01537]
[1778263164248,37.58,79983.19,0.0,-0.98863,1e-05,2.00585]
[1778263165255,37.58,79992.49,0.0,-0.98852,1e-05,2.02294]
[1778263166262,37.58,79994.68,0.0,-0.98849,1e-05,2.02698]
[1778263166982,37.58,79994.68,0.0,-0.98849,1e-05,2.02698]
[1778263167269,37.58,79994.42,0.0,-0.9885,1e-05,2.0265]
[1778263168277,37.58,79996.78,0.0,-0.98847,1e-05,2.03086]
[1778263172305,37.58,79990.85,0.0,-0.98855,1e-05,2.01822]
[1778263175751,37.58,79990.32,0.0,-0.98855,1e-05,2.01725]
[1778263175809,37.58,79990.32,0.0,-0.98855,1e-05,2.01725]
[1778263178510,37.58,79990.37,0.0,-0.98855,1e-05,2.01734]
[1778263178559,37.58,79990.37,0.0,-0.98855,1e-05,2.01734]
[1778263178660,37.58,79994.48,0.0,-0.98851,1e-05,2.02491]
[1778263179354,37.58,79999.07,0.0,-0.98845,1e-05,2.0334]
[1778263180362,37.58,80003.19,0.0,-0.9884,1e-05,2.04104]
[1778263181842,37.58,80003.49,0.0,-0.9884,1e-05,2.0416]
[1778263182060,37.58,80003.49,0.0,-0.9884,1e-05,2.0416]
[1778263182376,37.58,80006.14,0.0,-0.98837,1e-05,2.04652]
[1778263183385,37.58,80009.31,0.0,-0.98833,1e-05,2.05243]
[1778263184392,37.58,80014.75,0.0,-0.98826,1e-05,2.0626]
[1778263185125,37.58,80014.75,0.0,-0.98826,1e-05,2.0626]
[1778263185308,37.58,80014.75,0.0,-0.98826,1e-05,2.0626]
[1778263185399,37.58,80018.29,0.0,-0.98822,1e-05,2.06924]
[1778263187413,37.58,80029.37,0.0,-0.98808,1e-05,2.09012]
[1778263188765,37.58,80030.64,0.0,-0.98807,1e-05,2.09253]
[1778263190434,37.58,80033.95,0.0,-0.98803,1e-05,2.09881]
[1778263191441,37.58,80038.89,0.0,-0.98797,1e-05,2.1082]
[1778263196476,37.58,80045.0,0.0,-0.98789,1e-05,2.11987]
[1778263197483,37.58,80047.66,0.0,-0.98786,1e-05,2.12497]
[1778263198791,37.58,80047.66,0.0,-0.98786,1e-05,2.12497]
[1778263198811,37.58,80047.66,0.0,-0.98786,1e-05,2.12497]
[1778263200504,37.58,80054.58,0.0,-0.98777,1e-05,2.13827]
[1778263201511,37.58,80059.65,0.0,-0.98771,1e-05,2.14806]
[1778263202518,37.58,80067.8,0.0,-0.9876,1e-05,2.16387]
[1778263203525,37.58,80074.38,0.0,-0.98752,1e-05,2.1767]
[1778263205580,37.58,80075.68,0.0,-0.9875,1e-05,2.17925]
[1778263205807,37.58,80075.68,0.0,-0.9875,1e-05,2.17925]
[1778263205824,37.58,80075.97,0.0,-0.9875,1e-05,2.17981]
[1778263207314,37.58,80076.18,0.0,-0.9875,1e-05,2.18023]
[1778263207560,37.58,80076.18,0.0,-0.9875,1e-05,2.18023]
[1778263207593,37.58,80079.95,0.0,-0.98745,1e-05,2.18761]
[1778263209567,37.58,80071.37,0.0,-0.98756,1e-05,2.17083]
[1778263210574,37.58,80068.03,0.0,-0.9876,1e-05,2.16432]
[1778263211046,37.58,80068.03,0.0,-0.9876,1e-05,2.16432]
[1778263211060,37.58,80068.03,0.0,-0.9876,1e-05,2.16432]
[1778263211581,37.58,80066.08,0.0,-0.98763,1e-05,2.16053]
[1778263212264,37.58,80066.08,0.0,-0.98763,1e-05,2.16053]
[1778263212310,37.58,80066.08,0.0,-0.98763,1e-05,2.16053]
[1778263214656,37.58,80066.6,0.0,-0.98762,1e-05,2.16154]
[1778263214809,37.58,80066.6,0.0,-0.98762,1e-05,2.16154]
[1778263214725,37.58,80074.49,0.0,-0.98752,1e-05,2.17692]
[1778263215762,37.58,80074.49,0.0,-0.98752,1e-05,2.17692]
[1778263215808,37.58,80074.49,0.0,-0.98752,1e-05,2.17692]
[1778263215609,37.58,80077.15,0.0,-0.98749,1e-05,2.18212]
[1778263218630,37.58,80077.36,0.0,-0.98748,1e-05,2.18254]
[1778263218809,37.58,80077.36,0.0,-0.98748,1e-05,2.18254]
[1778263218633,37.58,80077.82,0.0,-0.98748,1e-05,2.18344]
[1778263219356,37.58,80077.82,0.0,-0.98748,1e-05,2.18344]
[1778263219472,37.58,80077.82,0.0,-0.98748,1e-05,2.18344]
[1778263219640,37.58,80083.12,0.0,-0.98741,1e-05,2.19384]
[1778263220647,37.58,80088.84,0.0,-0.98734,1e-05,2.20512]
[1778263222671,37.58,80087.11,0.0,-0.98736,1e-05,2.2017]
[1778263222812,37.58,80087.11,0.0,-0.98736,1e-05,2.2017]
[1778263223580,37.58,80085.21,0.0,-0.98738,1e-05,2.19796]
[1778263223809,37.58,80085.21,0.0,-0.98738,1e-05,2.19796]
[1778263223668,37.58,80087.8,0.0,-0.98735,1e-05,2.20306]
[1778263224675,37.58,80090.23,0.0,-0.98732,1e-05,2.20786]
[1778263226689,37.58,80092.64,0.0,-0.98729,1e-05,2.21263]
[1778263231730,37.58,80096.68,0.0,-0.98724,1e-05,2.21883]
[1778263232752,37.58,80119.84,0.0,-0.98694,1e-05,2.26518]
[1778263233116,37.58,80119.84,0.0,-0.98694,1e-05,2.26518]
[1778263233775,37.58,80134.57,0.0,-0.98674,1e-05,2.29505]
[1778263234764,37.58,80185.9,0.0,-0.98604,1e-05,2.40158]
[1778263235779,37.58,80232.1,0.0,-0.98538,1e-05,2.50074]
[1778263236514,37.58,80232.1,0.0,-0.98538,1e-05,2.50074]
[1778263236796,37.58,80234.18,0.0,-0.98534,1e-05,2.50528]
[1778263237801,37.58,80218.94,0.0,-0.98557,1e-05,2.47218]
[1778263238807,37.58,80210.73,0.0,-0.98568,1e-05,2.45449]
[1778263239472,37.58,80210.73,0.0,-0.98568,1e-05,2.45449]
[1778263239814,37.58,80203.9,0.0,-0.98578,1e-05,2.43984]
[1778263240821,37.58,80198.92,0.0,-0.98585,1e-05,2.42921]
[1778263241828,37.58,80202.89,0.0,-0.9858,1e-05,2.43768]
[1778263242835,37.58,80177.23,0.0,-0.98616,1e-05,2.38332]
[1778263243380,37.58,80177.23,0.0,-0.98616,1e-05,2.38332]
[1778263243843,37.58,80151.52,0.0,-0.98651,1e-05,2.32981]
[1778263244850,37.58,80142.23,0.0,-0.98664,1e-05,2.31071]
[1778263245858,37.58,80143.63,0.0,-0.98662,1e-05,2.31358]
[1778263246864,37.58,80140.65,0.0,-0.98666,1e-05,2.30747]
[1778263247885,37.58,80152.13,0.0,-0.9865,1e-05,2.33107]
[1778263248883,37.58,80175.58,0.0,-0.98618,1e-05,2.37986]
[1778263249909,37.58,80175.58,0.0,-0.98618,1e-05,2.37986]
[1778263249890,37.58,80186.91,0.0,-0.98602,1e-05,2.40371]
[1778263250897,37.58,80193.09,0.0,-0.98594,1e-05,2.41681]
[1778263251913,37.58,80189.48,0.0,-0.98599,1e-05,2.40915]
[1778263252920,37.58,80184.06,0.0,-0.98606,1e-05,2.3977]
[1778263253927,37.58,80177.05,0.0,-0.98616,1e-05,2.38294]
[1778263254934,37.58,80171.97,0.0,-0.98623,1e-05,2.37229]
[1778263255944,37.58,80178.98,0.0,-0.98613,1e-05,2.387]
[1778263256948,37.58,80185.8,0.0,-0.98604,1e-05,2.40137]
[1778263257955,37.58,80182.8,0.0,-0.98608,1e-05,2.39504]
[1778263258962,37.58,80175.51,0.0,-0.98618,1e-05,2.37971]
[1778263261983,37.58,80178.83,0.0,-0.98614,1e-05,2.38668]
[1778263262990,37.58,80181.27,0.0,-0.9861,1e-05,2.39181]
[1778263264005,37.58,80165.64,0.0,-0.98632,1e-05,2.35908]
[1778263265009,37.58,80152.1,0.0,-0.98651,1e-05,2.33101]
[1778263266015,37.58,80151.65,0.0,-0.98651,1e-05,2.33008]
[1778263268666,37.58,80151.0,0.0,-0.98652,1e-05,2.32874]
[1778263268808,37.58,80151.0,0.0,-0.98652,1e-05,2.32874]
[1778263268908,37.58,80147.07,0.0,-0.98657,1e-05,2.32064]
[1778263270045,37.58,80161.74,0.0,-0.98637,1e-05,2.35097]
[1778263271053,37.58,80172.31,0.0,-0.98623,1e-05,2.37301]
[1778263272060,37.58,80178.26,0.0,-0.98614,1e-05,2.38548]
[1778263273067,37.58,80186.41,0.0,-0.98603,1e-05,2.40266]
[1778263274663,37.58,80189.44,0.0,-0.98599,1e-05,2.40907]
[1778263275081,37.58,80192.17,0.0,-0.98595,1e-05,2.41485]
[1778263276089,37.58,80200.37,0.0,-0.98583,1e-05,2.4323]
[1778263277097,37.58,80202.1,0.0,-0.98581,1e-05,2.43599]
[1778263278109,37.58,80207.14,0.0,-0.98574,1e-05,2.44678]
[1778263279420,37.58,80207.14,0.0,-0.98574,1e-05,2.44678]
[1778263279560,37.58,80207.14,0.0,-0.98574,1e-05,2.44678]
[1778263279643,37.58,80200.95,0.0,-0.98582,1e-05,2.43354]
[1778263280123,37.58,80202.81,0.0,-0.9858,1e-05,2.43751]
[1778263282377,37.58,80202.69,0.0,-0.9858,1e-05,2.43726]
[1778263282559,37.58,80202.69,0.0,-0.9858,1e-05,2.43726]
[1778263283144,37.58,80207.79,0.0,-0.98573,1e-05,2.44817]
[1778263284296,37.58,80207.79,0.0,-0.98573,1e-05,2.44817]
[1778263284559,37.58,80207.79,0.0,-0.98573,1e-05,2.44817]
[1778263284598,37.58,80210.92,0.0,-0.98568,1e-05,2.45489]
[1778263285158,37.58,80204.2,0.0,-0.98578,1e-05,2.44048]
[1778263287122,37.58,80203.15,0.0,-0.98579,1e-05,2.43824]
[1778263287310,37.58,80203.15,0.0,-0.98579,1e-05,2.43824]
[1778263290196,37.58,80206.4,0.0,-0.98575,1e-05,2.44519]
[1778263292545,37.58,80204.88,0.0,-0.98578,1e-05,2.44001]
[1778263292563,37.58,80204.88,0.0,-0.98578,1e-05,2.44001]
[1778263292632,37.58,80199.39,0.0,-0.98586,1e-05,2.42829]
[1778263294224,37.58,80197.64,0.0,-0.98588,1e-05,2.42456]
[1778263296238,37.58,80182.57,0.0,-0.98609,1e-05,2.39265]
[1778263297663,37.58,80174.55,0.0,-0.98621,1e-05,2.3758]
[1778263298060,37.58,80174.55,0.0,-0.98621,1e-05,2.3758]
[1778263298252,37.58,80176.36,0.0,-0.98618,1e-05,2.3796]
[1778263300663,37.58,80175.0,0.0,-0.9862,1e-05,2.37675]
[1778263300810,37.58,80175.0,0.0,-0.9862,1e-05,2.37675]
[1778263304849,37.58,80177.5,0.0,-0.98617,1e-05,2.38199]
[1778263305061,37.58,80180.53,0.0,-0.98612,1e-05,2.38836]
[1778263308325,37.58,80189.86,0.0,-0.98599,1e-05,2.40805]
[1778263309330,37.58,80198.84,0.0,-0.98587,1e-05,2.42712]
[1778263310337,37.58,80205.91,0.0,-0.98576,1e-05,2.44222]
[1778263311344,37.58,80205.88,0.0,-0.98576,1e-05,2.44215]
[1778263312351,37.58,80211.53,0.0,-0.98568,1e-05,2.45427]
[1778263315471,37.58,80210.31,0.0,-0.9857,1e-05,2.45165]
[1778263315561,37.58,80210.31,0.0,-0.9857,1e-05,2.45165]
[1778263317499,37.58,80207.08,0.0,-0.98575,1e-05,2.44472]
[1778263317573,37.58,80207.08,0.0,-0.98575,1e-05,2.44472]
[1778263319407,37.58,80197.68,0.0,-0.98588,1e-05,2.42465]
[1778263321421,37.58,80186.46,0.0,-0.98604,1e-05,2.40086]
[1778263323476,37.58,80181.16,0.0,-0.98611,1e-05,2.38968]
[1778263324471,37.58,80189.85,0.0,-0.98599,1e-05,2.40803]
[1778263325478,37.58,80203.04,0.0,-0.98581,1e-05,2.43608]
[1778263326485,37.58,80203.36,0.0,-0.9858,1e-05,2.43676]
[1778263328103,37.58,80201.18,0.0,-0.98583,1e-05,2.43211]
[1778263328317,37.58,80201.18,0.0,-0.98583,1e-05,2.43211]
[1778263328501,37.58,80206.32,0.0,-0.98576,1e-05,2.44309]
[1778263330093,37.58,80203.09,0.0,-0.9858,1e-05,2.43619]
[1778263330309,37.58,80203.09,0.0,-0.9858,1e-05,2.43619]
[1778263331522,37.58,80195.42,0.0,-0.98591,1e-05,2.41984]
[1778263332529,37.58,80190.8,0.0,-0.98598,1e-05,2.41004]
[1778263333876,37.58,80190.8,0.0,-0.98598,1e-05,2.41004]
[1778263334060,37.58,80188.07,0.0,-0.98602,1e-05,2.40426]
[1778263336276,37.58,80192.64,0.0,-0.98595,1e-05,2.41394]
[1778263336309,37.58,80192.64,0.0,-0.98595,1e-05,2.41394]
[1778263336558,37.58,80192.82,0.0,-0.98595,1e-05,2.41432]
[1778263338065,37.58,80189.76,0.0,-0.98599,1e-05,2.40784]
[1778263340508,37.58,80188.04,0.0,-0.98602,1e-05,2.4042]
[1778263340563,37.58,80188.04,0.0,-0.98602,1e-05,2.4042]
[1778263341593,37.58,80199.4,0.0,-0.98586,1e-05,2.42831]
[1778263342600,37.58,80201.64,0.0,-0.98583,1e-05,2.43309]
[1778263343381,37.58,80201.64,0.0,-0.98583,1e-05,2.43309]
[1778263343562,37.58,80201.64,0.0,-0.98583,1e-05,2.43309]
[1778263346977,37.58,80199.58,0.0,-0.98585,1e-05,2.4287]
[1778263347066,37.58,80200.93,0.0,-0.98584,1e-05,2.43157]
[1778263347636,37.58,80199.8,0.0,-0.98585,1e-05,2.42916]
[1778263348180,37.58,80199.8,0.0,-0.98585,1e-05,2.42916]
[1778263348308,37.58,80199.8,0.0,-0.98585,1e-05,2.42916]
[1778263351679,37.58,80200.05,0.0,-0.98585,1e-05,2.4297]
[1778263351809,37.58,80200.05,0.0,-0.98585,1e-05,2.4297]
[1778263353678,37.58,80190.56,0.0,-0.98599,1e-05,2.40762]
[1778263354788,37.58,80190.56,0.0,-0.98599,1e-05,2.40762]
[1778263354810,37.58,80190.56,0.0,-0.98599,1e-05,2.40762]
[1778263354889,37.58,80186.61,0.0,-0.98605,1e-05,2.39927]
[1778263355692,37.58,80182.94,0.0,-0.9861,1e-05,2.39153]
[1778263360939,37.58,80182.18,0.0,-0.98611,1e-05,2.38993]
[1778263361059,37.58,80185.05,0.0,-0.98607,1e-05,2.39598]
[1778263363749,37.58,80192.48,0.0,-0.98597,1e-05,2.41169]
[1778263365728,37.58,80190.07,0.0,-0.986,1e-05,2.40658]
[1778263365809,37.58,80190.07,0.0,-0.986,1e-05,2.40658]
[1778263369325,37.58,80191.68,0.0,-0.98598,1e-05,2.40999]
[1778263369562,37.58,80191.68,0.0,-0.98598,1e-05,2.40999]
[1778263369791,37.58,80197.77,0.0,-0.98589,1e-05,2.42292]
[1778263372813,37.58,80201.63,0.0,-0.98584,1e-05,2.43115]
[1778263373774,37.58,80201.63,0.0,-0.98584,1e-05,2.43115]
[1778263373810,37.58,80201.63,0.0,-0.98584,1e-05,2.43115]
[1778263373875,37.58,80201.63,0.0,-0.98584,1e-05,2.43115]
[1778263375035,37.58,80201.63,0.0,-0.98584,1e-05,2.43115]
[1778263375059,37.58,80201.63,0.0,-0.98584,1e-05,2.43115]
[1778263375834,37.58,80208.15,0.0,-0.98574,1e-05,2.44509]
[1778263377945,37.58,80210.81,0.0,-0.98571,1e-05,2.45079]
[1778263378059,37.58,80210.81,0.0,-0.98571,1e-05,2.45079]
[1778263381341,37.58,80205.1,0.0,-0.98579,1e-05,2.43856]
[1778263381558,37.58,80205.1,0.0,-0.98579,1e-05,2.43856]
[1778263384921,37.58,80205.16,0.0,-0.98579,1e-05,2.43869]
[1778263385060,37.58,80205.16,0.0,-0.98579,1e-05,2.43869]
[1778263384960,37.58,80205.96,0.0,-0.98577,1e-05,2.4404]
[1778263385534,37.58,80205.96,0.0,-0.98577,1e-05,2.4404]
[1778263385559,37.58,80205.96,0.0,-0.98577,1e-05,2.4404]
[1778263389360,37.58,80203.86,0.0,-0.9858,1e-05,2.43591]
[1778263389559,37.58,80203.86,0.0,-0.9858,1e-05,2.43591]
[1778263389932,37.58,80204.88,0.0,-0.98579,1e-05,2.43809]
[1778263390756,37.58,80204.88,0.0,-0.98579,1e-05,2.43809]
[1778263390808,37.58,80204.88,0.0,-0.98579,1e-05,2.43809]
[1778263392953,37.58,80197.27,0.0,-0.9859,1e-05,2.42186]
[1778263394518,37.58,80200.01,0.0,-0.98586,1e-05,2.42769]
[1778263394558,37.58,80200.01,0.0,-0.98586,1e-05,2.42769]
[1778263397449,37.58,80197.59,0.0,-0.98589,1e-05,2.42254]
[1778263397558,37.58,80197.59,0.0,-0.98589,1e-05,2.42254]
[1778263397991,37.58,80193.91,0.0,-0.98595,1e-05,2.41472]
[1778263399695,37.58,80195.1,0.0,-0.98593,1e-05,2.41725]
[1778263399809,37.58,80195.1,0.0,-0.98593,1e-05,2.41725]
[1778263400017,37.58,80195.29,0.0,-0.98593,1e-05,2.41765]
[1778263401333,37.58,80193.45,0.0,-0.98595,1e-05,2.41374]
[1778263401559,37.58,80193.45,0.0,-0.98595,1e-05,2.41374]
[1778263405989,37.58,80194.77,0.0,-0.98593,1e-05,2.41655]
[1778263406060,37.58,80194.77,0.0,-0.98593,1e-05,2.41655]
[1778263406048,37.58,80195.45,0.0,-0.98592,1e-05,2.41799]
[1778263408062,37.58,80189.76,0.0,-0.986,1e-05,2.40593]
[1778263408457,37.58,80189.76,0.0,-0.986,1e-05,2.40593]
[1778263408563,37.58,80189.76,0.0,-0.986,1e-05,2.40593]
[1778263409069,37.58,80186.05,0.0,-0.98606,1e-05,2.39809]
[1778263412090,37.58,80179.36,0.0,-0.98616,1e-05,2.3821]
[1778263413060,37.58,80179.36,0.0,-0.98616,1e-05,2.3821]
[1778263413074,37.58,80179.36,0.0,-0.98616,1e-05,2.3821]
[1778263417292,37.58,80176.82,0.0,-0.9862,1e-05,2.37677]
[1778263417537,37.58,80176.82,0.0,-0.9862,1e-05,2.37677]
[1778263418132,37.58,80182.02,0.0,-0.98612,1e-05,2.38769]
[1778263420156,37.58,80183.82,0.0,-0.9861,1e-05,2.39148]
[1778263421307,37.58,80183.82,0.0,-0.9861,1e-05,2.39148]
[1778263423176,37.58,80188.9,0.0,-0.98603,1e-05,2.4022]
[1778263424183,37.58,80197.73,0.0,-0.9859,1e-05,2.42092]
[1778263425190,37.58,80198.27,0.0,-0.98589,1e-05,2.42207]
[1778263428142,37.58,80197.86,0.0,-0.9859,1e-05,2.4212]
[1778263428310,37.58,80197.86,0.0,-0.9859,1e-05,2.4212]
[1778263428366,37.58,80196.42,0.0,-0.98592,1e-05,2.41814]
[1778263434254,37.58,80197.77,0.0,-0.9859,1e-05,2.421]
[1778263439289,37.58,80196.28,0.0,-0.98592,1e-05,2.41784]
[1778263443317,37.58,80200.47,0.0,-0.98586,1e-05,2.42675]
[1778263448352,37.58,80196.83,0.0,-0.98592,1e-05,2.41901]
[1778263453387,37.58,80196.48,0.0,-0.98592,1e-05,2.41826]
[1778263458426,37.58,80197.55,0.0,-0.9859,1e-05,2.42054]
[1778263463461,37.58,80197.85,0.0,-0.9859,1e-05,2.42117]
[1778263465966,37.58,80198.04,0.0,-0.9859,1e-05,2.42158]
[1778263466059,37.58,80198.04,0.0,-0.9859,1e-05,2.42158]
[1778263466067,37.58,80198.11,0.0,-0.9859,1e-05,2.42173]
[1778263469503,37.58,80189.4,0.0,-0.98602,1e-05,2.40326]
[1778263470510,37.58,80184.7,0.0,-0.98609,1e-05,2.39334]
[1778263471311,37.58,80184.7,0.0,-0.98609,1e-05,2.39334]
[1778263471517,37.58,80184.74,0.0,-0.9861,1e-05,2.39152]
[1778263474538,37.58,80190.42,0.0,-0.98602,1e-05,2.40351]
[1778263476001,37.58,80190.42,0.0,-0.98602,1e-05,2.40351]
[1778263476063,37.58,80190.42,0.0,-0.98602,1e-05,2.40351]
[1778263476072,37.58,80191.53,0.0,-0.986,1e-05,2.40585]
[1778263476552,37.58,80196.24,0.0,-0.98593,1e-05,2.41584]
[1778263480580,37.58,80199.8,0.0,-0.98588,1e-05,2.42341]
[1778263482565,37.58,80201.74,0.0,-0.98586,1e-05,2.42754]
[1778263482808,37.58,80201.74,0.0,-0.98586,1e-05,2.42754]
[1778263486624,37.58,80191.06,0.0,-0.98601,1e-05,2.40486]
[1778263487631,37.58,80186.36,0.0,-0.98607,1e-05,2.39493]
[1778263491659,37.58,80190.01,0.0,-0.98602,1e-05,2.40264]
[1778263493035,37.58,80190.01,0.0,-0.98602,1e-05,2.40264]
[1778263493062,37.58,80190.01,0.0,-0.98602,1e-05,2.40264]
[1778263493117,37.58,80190.01,0.0,-0.98602,1e-05,2.40264]
[1778263493136,37.58,80191.79,0.0,-0.986,1e-05,2.4064]
[1778263493310,37.58,80191.79,0.0,-0.986,1e-05,2.4064]
[1778263495687,37.58,80197.4,0.0,-0.98592,1e-05,2.4183]
[1778263496694,37.58,80203.35,0.0,-0.98583,1e-05,2.43097]
[1778263497701,37.58,80209.72,0.0,-0.98574,1e-05,2.44459]
[1778263498708,37.58,80213.9,0.0,-0.98568,1e-05,2.45356]
[1778263499716,37.58,80217.81,0.0,-0.98563,1e-05,2.46198]
[1778263504751,37.58,80218.87,0.0,-0.98561,1e-05,2.46426]
[1778263505823,37.58,80218.87,0.0,-0.98561,1e-05,2.46426]
[1778263505989,37.58,80218.87,0.0,-0.98561,1e-05,2.46426]
[1778263506058,37.58,80218.87,0.0,-0.98561,1e-05,2.46426]
[1778263506090,37.58,80219.74,0.0,-0.9856,1e-05,2.46614]
[1778263506765,37.58,80224.03,0.0,-0.98554,1e-05,2.47541]
[1778263509786,37.58,80220.57,0.0,-0.98559,1e-05,2.46793]
[1778263513053,37.58,80221.45,0.0,-0.98557,1e-05,2.46983]
[1778263513057,37.58,80221.45,0.0,-0.98557,1e-05,2.46983]
[1778263513089,37.58,80221.45,0.0,-0.98557,1e-05,2.46983]
[1778263513163,37.58,80220.24,0.0,-0.98559,1e-05,2.46722]
[1778263513310,37.58,80220.24,0.0,-0.98559,1e-05,2.46722]
[1778263513814,37.58,80212.23,0.0,-0.98571,1e-05,2.44997]
[1778263514821,37.58,80208.02,0.0,-0.98577,1e-05,2.44095]
[1778263516835,37.58,80204.27,0.0,-0.98582,1e-05,2.43293]
[1778263517842,37.58,80198.86,0.0,-0.9859,1e-05,2.42141]
[1778263518849,37.58,80194.19,0.0,-0.98596,1e-05,2.41149]
[1778263519856,37.58,80184.82,0.0,-0.98609,1e-05,2.39169]
[1778263520863,37.58,80180.49,0.0,-0.98616,1e-05,2.38258]
[1778263525516,37.58,80178.3,0.0,-0.98619,1e-05,2.37798]
[1778263525563,37.58,80178.3,0.0,-0.98619,1e-05,2.37798]
[1778263526905,37.58,80189.49,0.0,-0.98603,1e-05,2.40154]
[1778263527912,37.58,80196.59,0.0,-0.98593,1e-05,2.41658]
[1778263529926,37.58,80199.38,0.0,-0.98589,1e-05,2.42251]
[1778263532071,37.58,80198.81,0.0,-0.9859,1e-05,2.4213]
[1778263532079,37.58,80198.81,0.0,-0.9859,1e-05,2.4213]
[1778263532120,37.58,80198.66,0.0,-0.98591,1e-05,2.41906]
[1778263532312,37.58,80198.66,0.0,-0.98591,1e-05,2.41906]
[1778263535891,37.58,80199.55,0.0,-0.9859,1e-05,2.42095]
[1778263535894,37.58,80199.55,0.0,-0.9859,1e-05,2.42095]
[1778263536065,37.58,80199.55,0.0,-0.9859,1e-05,2.42095]
[1778263536110,37.58,80200.11,0.0,-0.98589,1e-05,2.42215]
[1778263538989,37.58,80193.83,0.0,-0.98598,1e-05,2.40881]
[1778263540877,37.58,80195.46,0.0,-0.98596,1e-05,2.41227]
[1778263540928,37.58,80195.46,0.0,-0.98596,1e-05,2.41227]
[1778263541062,37.58,80195.46,0.0,-0.98596,1e-05,2.41227]
[1778263541154,37.58,80196.19,0.0,-0.98595,1e-05,2.41382]
[1778263546080,37.58,80197.11,0.0,-0.98593,1e-05,2.41577]
[1778263546137,37.58,80197.11,0.0,-0.98593,1e-05,2.41577]
[1778263546168,37.58,80198.29,0.0,-0.98592,1e-05,2.41828]
[1778263546309,37.58,80198.29,0.0,-0.98592,1e-05,2.41828]
[1778263552083,37.58,80201.26,0.0,-0.98587,1e-05,2.42459]
[1778263552277,37.58,80201.26,0.0,-0.98587,1e-05,2.42459]
[1778263552309,37.58,80201.26,0.0,-0.98587,1e-05,2.42459]
[1778263552328,37.58,80201.26,0.0,-0.98587,1e-05,2.42459]
[1778263552561,37.58,80201.26,0.0,-0.98587,1e-05,2.42459]
[1778263553090,37.58,80201.31,0.0,-0.98587,1e-05,2.4247]
[1778263558125,37.58,80202.01,0.0,-0.98586,1e-05,2.42619]
[1778263558984,37.58,80202.01,0.0,-0.98586,1e-05,2.42619]
[1778263559058,37.58,80202.01,0.0,-0.98586,1e-05,2.42619]
[1778263561146,37.58,80205.8,0.0,-0.98581,1e-05,2.43428]
[1778263565175,37.58,80212.83,0.0,-0.98571,1e-05,2.44933]
[1778263568196,37.58,80218.18,0.0,-0.98563,1e-05,2.46083]
[1778263571217,37.58,80214.39,0.0,-0.98569,1e-05,2.45268]
[1778263571736,37.58,80214.39,0.0,-0.98569,1e-05,2.45268]
[1778263571808,37.58,80214.39,0.0,-0.98569,1e-05,2.45268]
[1778263571885,37.58,80214.39,0.0,-0.98569,1e-05,2.45268]
[1778263572063,37.58,80214.39,0.0,-0.98569,1e-05,2.45268]
[1778263572224,37.58,80215.19,0.0,-0.98568,1e-05,2.4544]
[1778263577259,37.58,80215.74,0.0,-0.98567,1e-05,2.45558]
[1778263578101,37.58,80215.74,0.0,-0.98567,1e-05,2.45558]
[1778263578309,37.58,80215.67,0.0,-0.98567,1e-05,2.45543]
[1778263582481,37.58,80214.29,0.0,-0.98569,1e-05,2.45246]
[1778263582560,37.58,80214.29,0.0,-0.98569,1e-05,2.45246]
[1778263582814,37.58,80214.29,0.0,-0.98569,1e-05,2.45246]
[1778263582879,37.58,80215.61,0.0,-0.98567,1e-05,2.4553]
[1778263585315,37.58,80208.47,0.0,-0.98577,1e-05,2.43999]
[1778263587171,37.58,80208.47,0.0,-0.98577,1e-05,2.43999]
[1778263587309,37.58,80206.68,0.0,-0.9858,1e-05,2.43616]
[1778263591591,37.58,80208.62,0.0,-0.98577,1e-05,2.44031]
[1778263591809,37.58,80208.62,0.0,-0.98577,1e-05,2.44031]
[1778263591835,37.58,80208.81,0.0,-0.98578,1e-05,2.43878]
[1778263597392,37.58,80206.85,0.0,-0.98581,1e-05,2.43459]
[1778263597567,37.58,80206.85,0.0,-0.98581,1e-05,2.43459]
[1778263603441,37.58,80206.39,0.0,-0.98581,1e-05,2.43361]
[1778263604448,37.58,80200.15,0.0,-0.9859,1e-05,2.42031]
[1778263605455,37.58,80194.32,0.0,-0.98598,1e-05,2.40794]
[1778263606447,37.58,80194.32,0.0,-0.98598,1e-05,2.40794]
[1778263606508,37.58,80194.32,0.0,-0.98598,1e-05,2.40794]
[1778263606558,37.58,80194.32,0.0,-0.98598,1e-05,2.40794]
[1778263606659,37.58,80193.12,0.0,-0.986,1e-05,2.4054]
[1778263612504,37.58,80195.57,0.0,-0.98597,1e-05,2.41059]
[1778263614384,37.58,80195.06,0.0,-0.98597,1e-05,2.40951]
[1778263614481,37.58,80195.06,0.0,-0.98597,1e-05,2.40951]
[1778263614560,37.58,80195.06,0.0,-0.98597,1e-05,2.40951]
[1778263614662,37.58,80195.09,0.0,-0.98597,1e-05,2.40957]
[1778263620561,37.58,80196.02,0.0,-0.98596,1e-05,2.41154]
[1778263624303,37.58,80196.43,0.0,-0.98595,1e-05,2.41241]
[1778263624310,37.58,80196.43,0.0,-0.98595,1e-05,2.41241]
[1778263624438,37.58,80196.03,0.0,-0.98596,1e-05,2.41156]
[1778263624559,37.58,80196.03,0.0,-0.98596,1e-05,2.41156]
[1778263624589,37.58,80196.17,0.0,-0.98596,1e-05,2.41186]
[1778263629624,37.58,80191.54,0.0,-0.98602,1e-05,2.40206]
[1778263631117,37.58,80191.54,0.0,-0.98602,1e-05,2.40206]
[1778263631311,37.58,80191.54,0.0,-0.98602,1e-05,2.40206]
[1778263631219,37.58,80185.98,0.0,-0.9861,1e-05,2.39032]
[1778263636335,37.58,80184.45,0.0,-0.98612,1e-05,2.3871]
[1778263636559,37.58,80184.45,0.0,-0.98612,1e-05,2.3871]
[1778263636673,37.58,80183.83,0.0,-0.98613,1e-05,2.3858]
[1778263642044,37.58,80184.36,0.0,-0.98612,1e-05,2.38692]
[1778263642060,37.58,80184.36,0.0,-0.98612,1e-05,2.38692]
[1778263644732,37.58,80179.86,0.0,-0.98619,1e-05,2.37746]
[1778263646914,37.58,80178.46,0.0,-0.9862,1e-05,2.37453]
[1778263646999,37.58,80178.46,0.0,-0.9862,1e-05,2.37453]
[1778263647074,37.58,80178.46,0.0,-0.9862,1e-05,2.37453]
[1778263647100,37.58,80177.57,0.0,-0.98622,1e-05,2.37267]
[1778263649513,37.58,80177.03,0.0,-0.98622,1e-05,2.37153]
[1778263649767,37.58,80173.32,0.0,-0.98628,1e-05,2.36378]
[1778263653227,37.58,80172.05,0.0,-0.9863,1e-05,2.35924]
[1778263660844,37.58,80170.93,0.0,-0.98632,1e-05,2.35691]
[1778263664211,37.58,80170.51,0.0,-0.98633,1e-05,2.35603]
[1778263664275,37.58,80170.51,0.0,-0.98633,1e-05,2.35603]
[1778263664312,37.58,80170.51,0.0,-0.98633,1e-05,2.35603]
[1778263664304,37.58,80172.01,0.0,-0.98631,1e-05,2.35916]
[1778263665879,37.58,80167.98,0.0,-0.98636,1e-05,2.35077]
[1778263670914,37.58,80167.63,0.0,-0.98637,1e-05,2.35004]
[1778263673631,37.58,80168.25,0.0,-0.98636,1e-05,2.35133]
[1778263673637,37.58,80168.25,0.0,-0.98636,1e-05,2.35133]
[1778263673809,37.58,80168.25,0.0,-0.98636,1e-05,2.35133]
[1778263673935,37.58,80167.91,0.0,-0.98636,1e-05,2.35063]
[1778263679108,37.58,80167.37,0.0,-0.98637,1e-05,2.3495]
[1778263679311,37.58,80167.37,0.0,-0.98637,1e-05,2.3495]
[1778263679527,37.58,80166.79,0.0,-0.98638,1e-05,2.3483]
[1778263679559,37.58,80166.79,0.0,-0.98638,1e-05,2.3483]
[1778263679977,37.58,80168.42,0.0,-0.98635,1e-05,2.35169]
[1778263685012,37.58,80173.92,0.0,-0.98628,1e-05,2.36314]
[1778263686019,37.58,80179.98,0.0,-0.98619,1e-05,2.37582]
[1778263687431,37.58,80181.67,0.0,-0.98617,1e-05,2.37936]
[1778263687560,37.58,80181.67,0.0,-0.98617,1e-05,2.37936]
[1778263693069,37.58,80178.6,0.0,-0.98621,1e-05,2.37293]
[1778263698177,37.58,80179.74,0.0,-0.9862,1e-05,2.37532]
[1778263698252,37.58,80179.74,0.0,-0.9862,1e-05,2.37532]
[1778263698310,37.58,80179.74,0.0,-0.9862,1e-05,2.37532]
[1778263698278,37.58,80179.96,0.0,-0.98619,1e-05,2.37578]
[1778263703141,37.58,80176.43,0.0,-0.98624,1e-05,2.36839]
[1778263704528,37.58,80174.99,0.0,-0.98626,1e-05,2.36538]
[1778263704559,37.58,80174.99,0.0,-0.98626,1e-05,2.36538]
[1778263704665,37.58,80174.99,0.0,-0.98626,1e-05,2.36538]
[1778263704812,37.58,80174.99,0.0,-0.98626,1e-05,2.36538]
[1778263705153,37.58,80174.89,0.0,-0.98627,1e-05,2.36517]
[1778263710188,37.58,80175.65,0.0,-0.98625,1e-05,2.36676]
[1778263713999,37.58,80175.77,0.0,-0.98626,1e-05,2.36512]
[1778263714063,37.58,80175.77,0.0,-0.98626,1e-05,2.36512]
[1778263716809,37.58,80178.37,0.0,-0.98623,1e-05,2.37055]
[1778263717061,37.58,80178.37,0.0,-0.98623,1e-05,2.37055]
[1778263717237,37.58,80179.04,0.0,-0.98622,1e-05,2.37196]
[1778263722272,37.58,80177.91,0.0,-0.98623,1e-05,2.36959]
[1778263723117,37.58,80177.91,0.0,-0.98623,1e-05,2.36959]
[1778263723308,37.58,80177.91,0.0,-0.98623,1e-05,2.36959]
[1778263729322,37.58,80178.05,0.0,-0.98623,1e-05,2.36988]
[1778263734357,37.58,80178.36,0.0,-0.98623,1e-05,2.37053]
[1778263736922,37.58,80178.2,0.0,-0.98623,1e-05,2.3702]
[1778263737059,37.58,80178.2,0.0,-0.98623,1e-05,2.3702]
[1778263737100,37.58,80178.2,0.0,-0.98623,1e-05,2.3702]
[1778263737309,37.58,80178.2,0.0,-0.98623,1e-05,2.3702]
[1778263737378,37.58,80177.96,0.0,-0.98623,1e-05,2.3697]
[1778263742413,37.58,80180.01,0.0,-0.9862,1e-05,2.37399]
[1778263742558,37.58,80180.01,0.0,-0.9862,1e-05,2.37399]
[1778263748455,37.58,80180.05,0.0,-0.9862,1e-05,2.37407]
[1778263749462,37.58,80187.18,0.0,-0.9861,1e-05,2.38905]
[1778263750469,37.58,80192.54,0.0,-0.98603,1e-05,2.40035]
[1778263751476,37.58,80181.63,0.0,-0.98618,1e-05,2.37738]
[1778263753175,37.58,80181.63,0.0,-0.98618,1e-05,2.37738]
[1778263753316,37.58,80181.63,0.0,-0.98618,1e-05,2.37738]
[1778263753364,37.58,80181.63,0.0,-0.98618,1e-05,2.37738]
[1778263753392,37.58,80171.26,0.0,-0.98633,1e-05,2.35571]
[1778263753561,37.58,80171.26,0.0,-0.98633,1e-05,2.35571]
[1778263758047,37.58,80168.45,0.0,-0.98636,1e-05,2.34987]
[1778263758060,37.58,80168.45,0.0,-0.98636,1e-05,2.34987]
[1778263759533,37.58,80164.1,0.0,-0.98642,1e-05,2.34084]
[1778263760539,37.58,80159.51,0.0,-0.98649,1e-05,2.33134]
[1778263761998,37.58,80159.51,0.0,-0.98649,1e-05,2.33134]
[1778263762066,37.58,80159.51,0.0,-0.98649,1e-05,2.33134]
[1778263762094,37.58,80158.02,0.0,-0.98651,1e-05,2.32827]
[1778263765437,37.58,80160.23,0.0,-0.98648,1e-05,2.33283]
[1778263765480,37.58,80163.93,0.0,-0.98643,1e-05,2.34049]
[1778263765565,37.58,80163.93,0.0,-0.98643,1e-05,2.34049]
[1778263770609,37.58,80165.74,0.0,-0.9864,1e-05,2.34424]
[1778263773258,37.58,80163.61,0.0,-0.98644,1e-05,2.33795]
[1778263773308,37.58,80163.61,0.0,-0.98644,1e-05,2.33795]
[1778263773559,37.58,80163.87,0.0,-0.98644,1e-05,2.33849]
[1778263773812,37.58,80163.87,0.0,-0.98644,1e-05,2.33849]
[1778263773884,37.58,80165.59,0.0,-0.98641,1e-05,2.34205]
[1778263778858,37.58,80165.04,0.0,-0.98642,1e-05,2.34091]
[1778263779058,37.58,80165.04,0.0,-0.98642,1e-05,2.34091]
[1778263783038,37.58,80162.88,0.0,-0.98645,1e-05,2.33644]
[1778263783060,37.58,80162.88,0.0,-0.98645,1e-05,2.33644]
[1778263783136,37.58,80162.97,0.0,-0.98645,1e-05,2.33662]
[1778263788453,37.58,80162.94,0.0,-0.98645,1e-05,2.33656]
[1778263788560,37.58,80162.99,0.0,-0.98645,1e-05,2.33666]
[1778263794449,37.58,80162.32,0.0,-0.98646,1e-05,2.33528]
[1778263794558,37.58,80163.12,0.0,-0.98645,1e-05,2.33693]
[1778263794596,37.58,80163.12,0.0,-0.98645,1e-05,2.33693]
[1778263794811,37.58,80163.12,0.0,-0.98645,1e-05,2.33693]
[1778263794883,37.58,80163.39,0.0,-0.98644,1e-05,2.33749]
[1778263800820,37.58,80163.65,0.0,-0.98644,1e-05,2.33803]
[1778263805478,37.58,80164.11,0.0,-0.98643,1e-05,2.33898]
[1778263804848,37.58,80167.78,0.0,-0.98638,1e-05,2.34659]
[1778263805559,37.58,80167.78,0.0,-0.98638,1e-05,2.34659]
[1778263808876,37.58,80173.1,0.0,-0.98631,1e-05,2.35766]
[1778263810781,37.58,80173.11,0.0,-0.98631,1e-05,2.35768]
[1778263810808,37.58,80173.11,0.0,-0.98631,1e-05,2.35768]
[1778263811897,37.58,80181.32,0.0,-0.9862,1e-05,2.37484]
[1778263812795,37.58,80181.32,0.0,-0.9862,1e-05,2.37484]
[1778263812809,37.58,80181.32,0.0,-0.9862,1e-05,2.37484]
[1778263812904,37.58,80185.75,0.0,-0.98614,1e-05,2.38414]
[1778263813911,37.58,80186.11,0.0,-0.98613,1e-05,2.38489]
[1778263815124,37.58,80186.11,0.0,-0.98613,1e-05,2.38489]
[1778263815308,37.58,80186.11,0.0,-0.98613,1e-05,2.38489]
[1778263815410,37.58,80179.58,0.0,-0.98622,1e-05,2.37119]
[1778263819923,37.58,80178.93,0.0,-0.98623,1e-05,2.36983]
[1778263820065,37.58,80178.93,0.0,-0.98623,1e-05,2.36983]
[1778263820133,37.58,80178.39,0.0,-0.98624,1e-05,2.3687]
[1778263820960,37.58,80172.31,0.0,-0.98632,1e-05,2.35601]
[1778263821694,37.58,80172.31,0.0,-0.98632,1e-05,2.35601]
[1778263821810,37.58,80172.31,0.0,-0.98632,1e-05,2.35601]
[1778263821967,37.58,80168.34,0.0,-0.98638,1e-05,2.34776]
[1778263822974,37.58,80169.59,0.0,-0.98636,1e-05,2.35035]
[1778263827115,37.58,80170.44,0.0,-0.98635,1e-05,2.35212]
[1778263827309,37.58,80170.44,0.0,-0.98635,1e-05,2.35212]
[1778263828001,37.58,80173.14,0.0,-0.98631,1e-05,2.35774]
[1778263828063,37.58,80173.14,0.0,-0.98631,1e-05,2.35774]
[1778263828163,37.58,80174.24,0.0,-0.9863,1e-05,2.36004]
[1778263832038,37.58,80177.07,0.0,-0.98627,1e-05,2.36405]
[1778263833920,37.58,80177.3,0.0,-0.98626,1e-05,2.36453]
[1778263834062,37.58,80177.3,0.0,-0.98626,1e-05,2.36453]
[1778263835059,37.58,80181.24,0.0,-0.98621,1e-05,2.37278]
[1778263837917,37.58,80180.3,0.0,-0.98622,1e-05,2.37081]
[1778263838064,37.58,80180.3,0.0,-0.98622,1e-05,2.37081]
[1778263838080,37.58,80181.2,0.0,-0.98621,1e-05,2.37269]
[1778263842108,37.58,80177.1,0.0,-0.98627,1e-05,2.36412]
[1778263842573,37.58,80177.1,0.0,-0.98627,1e-05,2.36412]
[1778263842808,37.58,80177.1,0.0,-0.98627,1e-05,2.36412]
[1778263847498,37.58,80176.57,0.0,-0.98627,1e-05,2.36301]
[1778263847557,37.58,80176.57,0.0,-0.98627,1e-05,2.36301]
[1778263847708,37.58,80176.72,0.0,-0.98627,1e-05,2.36332]
[1778263847811,37.58,80176.72,0.0,-0.98627,1e-05,2.36332]
[1778263848150,37.58,80175.78,0.0,-0.98628,1e-05,2.36136]
[1778263853185,37.58,80175.39,0.0,-0.98629,1e-05,2.36055]
[1778263854520,37.58,80175.39,0.0,-0.98629,1e-05,2.36055]
[1778263854558,37.58,80175.39,0.0,-0.98629,1e-05,2.36055]
[1778263864262,37.58,80176.55,0.0,-0.98627,1e-05,2.36297]
[1778263865269,37.58,80171.64,0.0,-0.98634,1e-05,2.35273]
[1778263865791,37.58,80171.64,0.0,-0.98634,1e-05,2.35273]
[1778263865808,37.58,80171.64,0.0,-0.98634,1e-05,2.35273]
[1778263866276,37.58,80165.38,0.0,-0.98643,1e-05,2.33974]
[1778263866718,37.58,80165.38,0.0,-0.98643,1e-05,2.33974]
[1778263866810,37.58,80165.38,0.0,-0.98643,1e-05,2.33974]
[1778263867283,37.58,80165.56,0.0,-0.98643,1e-05,2.34011]
[1778263872318,37.58,80166.01,0.0,-0.98642,1e-05,2.34104]
[1778263873647,37.58,80168.53,0.0,-0.98638,1e-05,2.34627]
[1778263873808,37.58,80168.53,0.0,-0.98638,1e-05,2.34627]
[1778263877094,37.58,80168.16,0.0,-0.98639,1e-05,2.3455]
[1778263877314,37.58,80168.16,0.0,-0.98639,1e-05,2.3455]
[1778263877354,37.58,80163.98,0.0,-0.98645,1e-05,2.33684]
[1778263879936,37.58,80162.57,0.0,-0.98647,1e-05,2.33392]
[1778263880059,37.58,80162.57,0.0,-0.98647,1e-05,2.33392]
[1778263880375,37.58,80168.04,0.0,-0.98639,1e-05,2.34525]
[1778263881382,37.58,80172.03,0.0,-0.98634,1e-05,2.35355]
[1778263882145,37.58,80172.03,0.0,-0.98634,1e-05,2.35355]
[1778263882308,37.58,80172.03,0.0,-0.98634,1e-05,2.35355]
[1778263882389,37.58,80172.71,0.0,-0.98633,1e-05,2.35496]
[1778263884439,37.58,80173.48,0.0,-0.98632,1e-05,2.35656]
[1778263884557,37.58,80173.48,0.0,-0.98632,1e-05,2.35656]
[1778263885410,37.58,80178.25,0.0,-0.98625,1e-05,2.36652]
[1778263886417,37.58,80181.41,0.0,-0.98621,1e-05,2.37313]
[1778263887108,37.58,80181.41,0.0,-0.98621,1e-05,2.37313]
[1778263887311,37.58,80181.41,0.0,-0.98621,1e-05,2.37313]
[1778263887424,37.58,80184.88,0.0,-0.98616,1e-05,2.38041]
[1778263890825,37.58,80184.86,0.0,-0.98616,1e-05,2.38037]
[1778263891062,37.58,80184.86,0.0,-0.98616,1e-05,2.38037]
[1778263896409,37.58,80184.36,0.0,-0.98618,1e-05,2.37742]
[1778263896562,37.58,80184.36,0.0,-0.98618,1e-05,2.37742]
[1778263896571,37.58,80183.86,0.0,-0.98618,1e-05,2.37637]
[1778263897352,37.58,80183.86,0.0,-0.98618,1e-05,2.37637]
[1778263897557,37.58,80183.86,0.0,-0.98618,1e-05,2.37637]
[1778263903398,37.58,80186.21,0.0,-0.98615,1e-05,2.3813]
[1778263904464,37.58,80186.31,0.0,-0.98615,1e-05,2.38151]
[1778263904561,37.58,80186.31,0.0,-0.98615,1e-05,2.38151]
[1778263904544,37.58,80186.42,0.0,-0.98615,1e-05,2.38174]
[1778263909579,37.58,80186.14,0.0,-0.98615,1e-05,2.38116]
[1778263912600,37.58,80183.22,0.0,-0.98619,1e-05,2.37503]
[1778263917635,37.58,80186.11,0.0,-0.98615,1e-05,2.38109]
[1778263922670,37.58,80188.5,0.0,-0.98612,1e-05,2.38612]
[1778263934756,37.58,80188.5,0.0,-0.98612,1e-05,2.38612]
[1778263936770,37.58,80184.04,0.0,-0.98618,1e-05,2.37675]
[1778263937977,37.58,80184.04,0.0,-0.98618,1e-05,2.37675]
[1778263938019,37.58,80180.53,0.0,-0.98623,1e-05,2.36939]
[1778263939602,37.58,80180.53,0.0,-0.98623,1e-05,2.36939]
[1778263938784,37.58,80172.27,0.0,-0.98634,1e-05,2.35216]
[1778263939808,37.58,80172.27,0.0,-0.98634,1e-05,2.35216]
[1778263939823,37.58,80168.53,0.0,-0.9864,1e-05,2.34439]
[1778263942812,37.58,80177.46,0.0,-0.98627,1e-05,2.36298]
[1778263943819,37.58,80181.42,0.0,-0.98622,1e-05,2.37126]
[1778263947328,37.58,80180.42,0.0,-0.98623,1e-05,2.36916]
[1778263947815,37.58,80180.2,0.0,-0.98623,1e-05,2.3687]
[1778263947965,37.58,80180.2,0.0,-0.98623,1e-05,2.3687]
[1778263948022,37.58,80180.2,0.0,-0.98623,1e-05,2.3687]
[1778263948028,37.58,80180.2,0.0,-0.98623,1e-05,2.3687]
[1778263948037,37.58,80185.62,0.0,-0.98616,1e-05,2.38006]
[1778263950968,37.58,80186.05,0.0,-0.98615,1e-05,2.38097]
[1778263956910,37.58,80184.68,0.0,-0.98618,1e-05,2.37619]
[1778263960967,37.58,80184.74,0.0,-0.98618,1e-05,2.37632]
[1778263961060,37.58,80184.74,0.0,-0.98618,1e-05,2.37632]
[1778263966980,37.58,80184.24,0.0,-0.98619,1e-05,2.37527]
[1778263969122,37.58,80185.65,0.0,-0.98617,1e-05,2.37823]
[1778263969308,37.58,80185.65,0.0,-0.98617,1e-05,2.37823]
[1778263969378,37.58,80185.63,0.0,-0.98617,1e-05,2.37819]
[1778263970578,37.58,80185.63,0.0,-0.98617,1e-05,2.37819]
[1778263970809,37.58,80185.38,0.0,-0.98617,1e-05,2.37766]
[1778263973023,37.58,80181.2,0.0,-0.98623,1e-05,2.3689]
[1778263977785,37.58,80181.15,0.0,-0.98623,1e-05,2.3688]
[1778263977810,37.58,80181.15,0.0,-0.98623,1e-05,2.3688]
[1778263978058,37.58,80182.22,0.0,-0.98622,1e-05,2.37104]
[1778263980022,37.58,80182.77,0.0,-0.98621,1e-05,2.37219]
[1778263980063,37.58,80182.77,0.0,-0.98621,1e-05,2.37219]
[1778263983574,37.58,80184.23,0.0,-0.98619,1e-05,2.37525]
[1778263983660,37.58,80185.65,0.0,-0.98617,1e-05,2.37823]
[1778263983811,37.58,80185.65,0.0,-0.98617,1e-05,2.37823]
[1778263984101,37.58,80185.78,0.0,-0.98617,1e-05,2.3785]
[1778263985768,37.58,80184.94,0.0,-0.98618,1e-05,2.37674]
[1778263985811,37.58,80184.94,0.0,-0.98618,1e-05,2.37674]
[1778263991150,37.58,80186.59,0.0,-0.98616,1e-05,2.3802]
[1778263994000,37.58,80186.83,0.0,-0.98615,1e-05,2.38071]
[1778263994060,37.58,80186.83,0.0,-0.98615,1e-05,2.38071]
[1778263994171,37.58,80187.78,0.0,-0.98614,1e-05,2.3827]
[1778263995821,37.58,80187.57,0.0,-0.98614,1e-05,2.38226]
[1778263996062,37.58,80187.57,0.0,-0.98614,1e-05,2.38226]
[1778264001221,37.58,80184.35,0.0,-0.98619,1e-05,2.3755]
[1778264002279,37.58,80184.35,0.0,-0.98619,1e-05,2.3755]
[1778264002693,37.58,80184.35,0.0,-0.98619,1e-05,2.3755]
[1778264002380,37.58,80187.63,0.0,-0.98614,1e-05,2.38239]
[1778264004242,37.58,80193.61,0.0,-0.98606,1e-05,2.39498]
[1778264005284,37.58,80193.61,0.0,-0.98606,1e-05,2.39498]
[1778264005732,37.58,80197.19,0.0,-0.98601,1e-05,2.40255]
[1778264011292,37.58,80196.88,0.0,-0.98602,1e-05,2.39998]
[1778264015320,37.58,80199.8,0.0,-0.98598,1e-05,2.40616]
[1778264016728,37.58,80199.8,0.0,-0.98598,1e-05,2.40616]
[1778264016810,37.58,80199.75,0.0,-0.98598,1e-05,2.40605]
[1778264017336,37.58,80199.02,0.0,-0.98599,1e-05,2.40451]
[1778264019348,37.58,80193.18,0.0,-0.98607,1e-05,2.39217]
[1778264020090,37.58,80193.18,0.0,-0.98607,1e-05,2.39217]
[1778264020310,37.58,80193.18,0.0,-0.98607,1e-05,2.39217]
[1778264020355,37.58,80190.04,0.0,-0.98612,1e-05,2.38555]
[1778264023376,37.58,80193.11,0.0,-0.98607,1e-05,2.39202]
[1778264024839,37.58,80191.92,0.0,-0.98609,1e-05,2.38951]
[1778264025064,37.58,80191.92,0.0,-0.98609,1e-05,2.38951]
[1778264025390,37.58,80188.53,0.0,-0.98614,1e-05,2.38238]
[1778264025809,37.58,80188.53,0.0,-0.98614,1e-05,2.38238]
[1778264029418,37.58,80182.42,0.0,-0.98622,1e-05,2.36956]
[1778264030604,37.58,80182.42,0.0,-0.98622,1e-05,2.36956]
[1778264030705,37.58,80182.47,0.0,-0.98622,1e-05,2.36967]
[1778264030809,37.58,80182.47,0.0,-0.98622,1e-05,2.36967]
[1778264031432,37.58,80184.72,0.0,-0.98619,1e-05,2.37438]
[1778264032872,37.58,80184.91,0.0,-0.98619,1e-05,2.37478]
[1778264033060,37.58,80184.91,0.0,-0.98619,1e-05,2.37478]
[1778264038481,37.58,80183.71,0.0,-0.98621,1e-05,2.37226]
[1778264040803,37.58,80184.21,0.0,-0.9862,1e-05,2.37331]
[1778264040809,37.58,80184.21,0.0,-0.9862,1e-05,2.37331]
[1778264041502,37.58,80184.0,0.0,-0.9862,1e-05,2.37287]
[1778264042088,37.58,80184.0,0.0,-0.9862,1e-05,2.37287]
[1778264042310,37.58,80184.0,0.0,-0.9862,1e-05,2.37287]
[1778264045270,37.58,80185.91,0.0,-0.98618,1e-05,2.37688]
[1778264045309,37.58,80185.91,0.0,-0.98618,1e-05,2.37688]
[1778264045533,37.58,80186.54,0.0,-0.98617,1e-05,2.3782]
[1778264048205,37.58,80186.33,0.0,-0.98617,1e-05,2.37776]
[1778264048308,37.58,80186.33,0.0,-0.98617,1e-05,2.37776]
[1778264050971,37.58,80187.2,0.0,-0.98616,1e-05,2.37958]
[1778264051059,37.58,80187.2,0.0,-0.98616,1e-05,2.37958]
[1778264051574,37.58,80190.36,0.0,-0.98611,1e-05,2.38623]
[1778264051978,37.58,80190.36,0.0,-0.98611,1e-05,2.38623]
[1778264052019,37.58,80190.36,0.0,-0.98611,1e-05,2.38623]
[1778264054595,37.58,80195.09,0.0,-0.98605,1e-05,2.3962]
[1778264057850,37.58,80195.0,0.0,-0.98605,1e-05,2.39601]
[1778264058064,37.58,80195.0,0.0,-0.98605,1e-05,2.39601]
[1778264058623,37.58,80194.15,0.0,-0.98606,1e-05,2.39421]
[1778264059255,37.58,80194.15,0.0,-0.98606,1e-05,2.39421]
[1778264059309,37.58,80194.15,0.0,-0.98606,1e-05,2.39421]
[1778264065139,37.58,80195.31,0.0,-0.98604,1e-05,2.39666]
[1778264065311,37.58,80195.31,0.0,-0.98604,1e-05,2.39666]
[1778264065672,37.58,80194.69,0.0,-0.98605,1e-05,2.39535]
[1778264066923,37.58,80195.18,0.0,-0.98605,1e-05,2.39639]
[1778264067076,37.58,80195.18,0.0,-0.98605,1e-05,2.39639]
[1778264072001,37.58,80195.43,0.0,-0.98605,1e-05,2.39501]
[1778264072061,37.58,80195.43,0.0,-0.98605,1e-05,2.39501]
[1778264072236,37.58,80195.43,0.0,-0.98605,1e-05,2.39501]
[1778264072309,37.58,80195.43,0.0,-0.98605,1e-05,2.39501]
[1778264072724,37.58,80196.47,0.0,-0.98604,1e-05,2.3972]
[1778264077760,37.58,80196.71,0.0,-0.98603,1e-05,2.39771]
[1778264081399,37.58,80195.79,0.0,-0.98605,1e-05,2.39577]
[1778264081559,37.58,80195.79,0.0,-0.98605,1e-05,2.39577]
[1778264086823,37.58,80195.42,0.0,-0.98605,1e-05,2.39499]
[1778264091858,37.58,80197.09,0.0,-0.98603,1e-05,2.39851]
[1778264094400,37.58,80196.8,0.0,-0.98603,1e-05,2.3979]
[1778264094561,37.58,80196.8,0.0,-0.98603,1e-05,2.3979]
[1778264094604,37.58,80196.38,0.0,-0.98604,1e-05,2.39701]
[1778264094879,37.58,80192.9,0.0,-0.98609,1e-05,2.38967]
[1778264097497,37.58,80192.45,0.0,-0.98609,1e-05,2.38872]
[1778264097559,37.58,80192.45,0.0,-0.98609,1e-05,2.38872]
[1778264101055,37.58,80195.68,0.0,-0.98605,1e-05,2.39553]
[1778264101309,37.58,80195.68,0.0,-0.98605,1e-05,2.39553]
[1778264101410,37.58,80198.24,0.0,-0.98601,1e-05,2.40094]
[1778264102320,37.58,80198.24,0.0,-0.98601,1e-05,2.40094]
[1778264102559,37.58,80198.24,0.0,-0.98601,1e-05,2.40094]
[1778264102658,37.58,80200.92,0.0,-0.98598,1e-05,2.40662]
[1778264104532,37.58,80200.76,0.0,-0.98598,1e-05,2.40628]
[1778264104561,37.58,80200.76,0.0,-0.98598,1e-05,2.40628]
[1778264106331,37.58,80200.97,0.0,-0.98597,1e-05,2.40672]
[1778264106559,37.58,80200.97,0.0,-0.98597,1e-05,2.40672]
[1778264106625,37.58,80204.35,0.0,-0.98593,1e-05,2.41389]
[1778264106963,37.58,80207.19,0.0,-0.98589,1e-05,2.41993]
[1778264107970,37.58,80200.76,0.0,-0.98598,1e-05,2.40628]
[1778264109454,37.58,80200.76,0.0,-0.98598,1e-05,2.40628]
[1778264109566,37.58,80200.76,0.0,-0.98598,1e-05,2.40628]
[1778264110991,37.58,80202.81,0.0,-0.98595,1e-05,2.41062]
[1778264115817,37.58,80202.99,0.0,-0.98595,1e-05,2.41101]
[1778264116061,37.58,80203.54,0.0,-0.98594,1e-05,2.41217]
[1778264120057,37.58,80201.72,0.0,-0.98596,1e-05,2.40831]
[1778264123310,37.58,80201.86,0.0,-0.98596,1e-05,2.40861]
[1778264123324,37.58,80204.21,0.0,-0.98593,1e-05,2.4136]
[1778264124836,37.58,80204.21,0.0,-0.98593,1e-05,2.4136]
[1778264125063,37.58,80206.25,0.0,-0.9859,1e-05,2.41793]
[1778264128113,37.58,80201.32,0.0,-0.98597,1e-05,2.40747]
[1778264130220,37.58,80199.47,0.0,-0.986,1e-05,2.40355]
[1778264130309,37.58,80199.47,0.0,-0.986,1e-05,2.40355]
[1778264130853,37.58,80199.47,0.0,-0.986,1e-05,2.40355]
[1778264131064,37.58,80198.19,0.0,-0.98601,1e-05,2.40084]
[1778264131134,37.58,80197.72,0.0,-0.98603,1e-05,2.39793]
[1778264136169,37.58,80195.18,0.0,-0.98607,1e-05,2.39257]
[1778264137927,37.58,80192.21,0.0,-0.98611,1e-05,2.38631]
[1778264138060,37.58,80192.21,0.0,-0.98611,1e-05,2.38631]
[1778264138183,37.58,80188.31,0.0,-0.98616,1e-05,2.37811]
[1778264142094,37.58,80186.73,0.0,-0.98619,1e-05,2.3748]
[1778264142215,37.58,80187.05,0.0,-0.98618,1e-05,2.37547]
[1778264143080,37.58,80187.05,0.0,-0.98618,1e-05,2.37547]
[1778264146570,37.58,80186.07,0.0,-0.98619,1e-05,2.37342]
[1778264152288,37.58,80184.24,0.0,-0.98622,1e-05,2.36958]
[1778264157323,37.58,80184.54,0.0,-0.98622,1e-05,2.37021]
[1778264159130,37.58,80184.14,0.0,-0.98622,1e-05,2.36937]
[1778264159308,37.58,80184.14,0.0,-0.98622,1e-05,2.36937]
[1778264161068,37.58,80183.2,0.0,-0.98623,1e-05,2.36741]
[1778264161314,37.58,80183.2,0.0,-0.98623,1e-05,2.36741]
[1778264161361,37.58,80181.11,0.0,-0.98626,1e-05,2.36304]
[1778264162362,37.58,80177.31,0.0,-0.98632,1e-05,2.35511]
[1778264164376,37.58,80181.0,0.0,-0.98627,1e-05,2.36281]
[1778264165362,37.58,80181.0,0.0,-0.98627,1e-05,2.36281]
[1778264165559,37.58,80181.0,0.0,-0.98627,1e-05,2.36281]
[1778264170418,37.58,80176.93,0.0,-0.98632,1e-05,2.35432]
[1778264171567,37.58,80176.93,0.0,-0.98632,1e-05,2.35432]
[1778264171808,37.58,80176.93,0.0,-0.98632,1e-05,2.35432]
[1778264173031,37.58,80175.95,0.0,-0.98634,1e-05,2.35228]
[1778264173067,37.58,80175.95,0.0,-0.98634,1e-05,2.35228]
[1778264173439,37.58,80175.34,0.0,-0.98634,1e-05,2.35101]
[1778264175847,37.58,80173.81,0.0,-0.98636,1e-05,2.34783]
[1778264176461,37.58,80166.51,0.0,-0.98646,1e-05,2.33269]
[1778264178475,37.58,80165.2,0.0,-0.98648,1e-05,2.32999]
[1778264179609,37.58,80165.2,0.0,-0.98648,1e-05,2.32999]
[1778264183195,37.58,80167.2,0.0,-0.98646,1e-05,2.33412]
[1778264184518,37.58,80162.63,0.0,-0.98652,1e-05,2.32468]
[1778264187070,37.58,80161.93,0.0,-0.98653,1e-05,2.32324]
[1778264189555,37.58,80156.98,0.0,-0.98659,1e-05,2.31305]
[1778264191569,37.58,80165.0,0.0,-0.9865,1e-05,2.3277]
[1778264192576,37.58,80170.73,0.0,-0.98642,1e-05,2.33955]
[1778264193273,37.58,80170.73,0.0,-0.98642,1e-05,2.33955]
[1778264193311,37.58,80170.73,0.0,-0.98642,1e-05,2.33955]
[1778264193583,37.58,80173.86,0.0,-0.98637,1e-05,2.34605]
[1778264194763,37.58,80173.86,0.0,-0.98637,1e-05,2.34605]
[1778264194810,37.58,80173.86,0.0,-0.98637,1e-05,2.34605]
[1778264197615,37.58,80179.71,0.0,-0.98629,1e-05,2.35822]
[1778264199108,37.58,80179.09,0.0,-0.9863,1e-05,2.35693]
[1778264199312,37.58,80179.09,0.0,-0.9863,1e-05,2.35693]
[1778264199981,37.58,80178.93,0.0,-0.9863,1e-05,2.3566]
[1778264200064,37.58,80178.93,0.0,-0.9863,1e-05,2.3566]
[1778264200632,37.58,80178.42,0.0,-0.98631,1e-05,2.35554]
[1778264202646,37.58,80182.8,0.0,-0.98625,1e-05,2.36468]
[1778264207682,37.58,80184.03,0.0,-0.98623,1e-05,2.36725]
[1778264209807,37.58,80182.92,0.0,-0.98625,1e-05,2.36493]
[1778264210061,37.58,80183.68,0.0,-0.98624,1e-05,2.36652]
[1778264215744,37.58,80184.79,0.0,-0.98622,1e-05,2.36884]
[1778264220779,37.58,80185.04,0.0,-0.98622,1e-05,2.36936]
[1778264221790,37.58,80185.04,0.0,-0.98622,1e-05,2.36936]
[1778264221805,37.58,80195.59,0.0,-0.98607,1e-05,2.39153]
[1778264222811,37.58,80198.67,0.0,-0.98603,1e-05,2.39803]
[1778264225186,37.58,80200.06,0.0,-0.98601,1e-05,2.40097]
[1778264229861,37.58,80207.89,0.0,-0.9859,1e-05,2.41758]
[1778264233569,37.58,80210.05,0.0,-0.98587,1e-05,2.42218]
[1778264233814,37.58,80210.05,0.0,-0.98587,1e-05,2.42218]
[1778264238710,37.58,80211.78,0.0,-0.98584,1e-05,2.42586]
[1778264238811,37.58,80211.78,0.0,-0.98584,1e-05,2.42586]
[1778264240139,37.58,80210.82,0.0,-0.98586,1e-05,2.42382]
[1778264240309,37.58,80210.82,0.0,-0.98586,1e-05,2.42382]
[1778264240410,37.58,80210.82,0.0,-0.98586,1e-05,2.42382]
[1778264242957,37.58,80216.95,0.0,-0.98577,1e-05,2.43691]
[1778264243280,37.58,80216.95,0.0,-0.98577,1e-05,2.43691]
[1778264243959,37.58,80222.5,0.0,-0.98569,1e-05,2.44881]
[1778264246602,37.58,80222.62,0.0,-0.98569,1e-05,2.44907]
[1778264247988,37.58,80231.11,0.0,-0.98557,1e-05,2.46736]
[1778264248995,37.58,80230.85,0.0,-0.98557,1e-05,2.4668]
[1778264252016,37.58,80225.82,0.0,-0.98565,1e-05,2.45401]
[1778264256044,37.58,80221.3,0.0,-0.98572,1e-05,2.4443]
[1778264257745,37.58,80221.3,0.0,-0.98572,1e-05,2.4443]
[1778264257811,37.58,80221.3,0.0,-0.98572,1e-05,2.4443]
[1778264261084,37.58,80226.23,0.0,-0.98565,1e-05,2.45489]
[1778264262062,37.58,80226.23,0.0,-0.98565,1e-05,2.45489]
[1778264262309,37.58,80226.23,0.0,-0.98565,1e-05,2.45489]
[1778264262410,37.58,80226.48,0.0,-0.98564,1e-05,2.45543]
[1778264264225,37.58,80225.89,0.0,-0.98565,1e-05,2.45416]
[1778264264308,37.58,80225.89,0.0,-0.98565,1e-05,2.45416]
[1778264264409,37.58,80225.15,0.0,-0.98566,1e-05,2.45257]
[1778264268274,37.58,80227.56,0.0,-0.98563,1e-05,2.45775]
[1778264268308,37.58,80227.56,0.0,-0.98563,1e-05,2.45775]
[1778264269924,37.58,80228.27,0.0,-0.98562,1e-05,2.45928]
[1778264269986,37.58,80221.87,0.0,-0.98571,1e-05,2.44552]
[1778264272389,37.58,80222.54,0.0,-0.9857,1e-05,2.44696]
[1778264272977,37.58,80222.54,0.0,-0.9857,1e-05,2.44696]
[1778264273070,37.58,80224.09,0.0,-0.98568,1e-05,2.45029]
[1778264273166,37.58,80225.05,0.0,-0.98566,1e-05,2.45235]
[1778264276187,37.58,80221.33,0.0,-0.98572,1e-05,2.44436]
[1778264280215,37.58,80227.68,0.0,-0.98563,1e-05,2.45801]
[1778264281222,37.58,80234.08,0.0,-0.98553,1e-05,2.47183]
[1778264282895,37.58,80234.08,0.0,-0.98553,1e-05,2.47183]
[1778264282955,37.58,80238.29,0.0,-0.98547,1e-05,2.48096]
[1778264283236,37.58,80249.89,0.0,-0.9853,1e-05,2.50624]
[1778264284243,37.58,80255.84,0.0,-0.98521,1e-05,2.51928]
[1778264286681,37.58,80254.21,0.0,-0.98524,1e-05,2.5157]
[1778264286747,37.58,80247.93,0.0,-0.98533,1e-05,2.50195]
[1778264288271,37.58,80242.31,0.0,-0.98541,1e-05,2.4897]
[1778264290285,37.58,80237.2,0.0,-0.98549,1e-05,2.47859]
[1778264294313,37.58,80232.06,0.0,-0.98556,1e-05,2.46747]
[1778264295467,37.58,80232.06,0.0,-0.98556,1e-05,2.46747]
[1778264295563,37.58,80232.06,0.0,-0.98556,1e-05,2.46747]
[1778264298689,37.58,80230.23,0.0,-0.98559,1e-05,2.46351]
[1778264298810,37.58,80230.23,0.0,-0.98559,1e-05,2.46351]
[1778264298840,37.58,80230.18,0.0,-0.98559,1e-05,2.46341]
[1778264299544,37.58,80230.18,0.0,-0.98559,1e-05,2.46341]
[1778264303324,37.58,80232.86,0.0,-0.98555,1e-05,2.4692]
[1778264307420,37.58,80237.33,0.0,-0.98549,1e-05,2.47888]
[1778264312542,37.58,80233.64,0.0,-0.98555,1e-05,2.46893]
[1778264312559,37.58,80233.64,0.0,-0.98555,1e-05,2.46893]
[1778264312643,37.58,80233.12,0.0,-0.98556,1e-05,2.46781]
[1778264313927,37.58,80233.12,0.0,-0.98556,1e-05,2.46781]
[1778264314059,37.58,80233.12,0.0,-0.98556,1e-05,2.46781]
[1778264320511,37.58,80231.62,0.0,-0.98558,1e-05,2.46457]
[1778264324509,37.58,80230.76,0.0,-0.98559,1e-05,2.46271]
[1778264324559,37.58,80230.76,0.0,-0.98559,1e-05,2.46271]
[1778264327898,37.58,80228.82,0.0,-0.98562,1e-05,2.45853]
[1778264328059,37.58,80228.82,0.0,-0.98562,1e-05,2.45853]
[1778264328001,37.58,80222.23,0.0,-0.98572,1e-05,2.44436]
[1778264329574,37.58,80217.58,0.0,-0.98578,1e-05,2.43439]
[1778264331262,37.58,80217.19,0.0,-0.98579,1e-05,2.43356]
[1778264331310,37.58,80217.19,0.0,-0.98579,1e-05,2.43356]
[1778264331588,37.58,80217.26,0.0,-0.98579,1e-05,2.43371]
[1778264332455,37.58,80217.26,0.0,-0.98579,1e-05,2.43371]
[1778264332559,37.58,80217.26,0.0,-0.98579,1e-05,2.43371]
[1778264333602,37.58,80222.64,0.0,-0.98571,1e-05,2.44523]
[1778264335616,37.58,80224.47,0.0,-0.98568,1e-05,2.44917]
[1778264336272,37.58,80224.47,0.0,-0.98568,1e-05,2.44917]
[1778264336309,37.58,80224.47,0.0,-0.98568,1e-05,2.44917]
[1778264336623,37.58,80224.08,0.0,-0.98569,1e-05,2.44833]
[1778264339645,37.58,80230.17,0.0,-0.9856,1e-05,2.46144]
[1778264340917,37.58,80230.17,0.0,-0.9856,1e-05,2.46144]
[1778264341058,37.58,80230.17,0.0,-0.9856,1e-05,2.46144]
[1778264342665,37.58,80240.67,0.0,-0.98545,1e-05,2.48417]
[1778264343672,37.58,80244.3,0.0,-0.9854,1e-05,2.49207]
[1778264344145,37.58,80244.3,0.0,-0.9854,1e-05,2.49207]
[1778264344685,37.58,80251.34,0.0,-0.98529,1e-05,2.50744]
[1778264345689,37.58,80255.7,0.0,-0.98523,1e-05,2.517]
[1778264350724,37.58,80258.01,0.0,-0.98519,1e-05,2.52208]
[1778264353448,37.58,80261.03,0.0,-0.98515,1e-05,2.52872]
[1778264353558,37.58,80261.03,0.0,-0.98515,1e-05,2.52872]
[1778264356920,37.58,80261.31,0.0,-0.98515,1e-05,2.52934]
[1778264357058,37.58,80261.31,0.0,-0.98515,1e-05,2.52934]
[1778264357021,37.58,80261.02,0.0,-0.98515,1e-05,2.5287]
[1778264360816,37.58,80260.68,0.0,-0.98515,1e-05,2.52795]
[1778264361059,37.58,80260.68,0.0,-0.98515,1e-05,2.52795]
[1778264366849,37.58,80263.43,0.0,-0.98511,1e-05,2.53402]
[1778264368108,37.58,80265.82,0.0,-0.98508,1e-05,2.53929]
[1778264368851,37.58,80265.53,0.0,-0.98508,1e-05,2.53865]
[1778264369650,37.58,80265.53,0.0,-0.98508,1e-05,2.53865]
[1778264374894,37.58,80263.61,0.0,-0.98512,1e-05,2.53243]
[1778264377002,37.58,80263.66,0.0,-0.98512,1e-05,2.53254]
[1778264377064,37.58,80263.66,0.0,-0.98512,1e-05,2.53254]
[1778264379861,37.58,80259.8,0.0,-0.98518,1e-05,2.52404]
[1778264381951,37.58,80250.71,0.0,-0.98531,1e-05,2.5041]
[1778264382958,37.58,80245.66,0.0,-0.98539,1e-05,2.49307]
[1778264383667,37.58,80245.66,0.0,-0.98539,1e-05,2.49307]
[1778264384972,37.58,80238.23,0.0,-0.9855,1e-05,2.47692]
[1778264386339,37.58,80235.04,0.0,-0.98554,1e-05,2.47001]
[1778264386986,37.58,80239.49,0.0,-0.98548,1e-05,2.47965]
[1778264390219,37.58,80241.41,0.0,-0.98545,1e-05,2.48382]
[1778264396053,37.58,80241.88,0.0,-0.98544,1e-05,2.48485]
[1778264401108,37.58,80240.92,0.0,-0.98546,1e-05,2.48276]
[1778264401308,37.58,80239.67,0.0,-0.98547,1e-05,2.48005]
[1778264404109,37.58,80246.86,0.0,-0.98537,1e-05,2.49569]
[1778264405116,37.58,80253.38,0.0,-0.98527,1e-05,2.50994]
[1778264405251,37.58,80253.38,0.0,-0.98527,1e-05,2.50994]
[1778264405332,37.58,80253.38,0.0,-0.98527,1e-05,2.50994]
[1778264406088,37.58,80253.38,0.0,-0.98527,1e-05,2.50994]
[1778264406123,37.58,80253.65,0.0,-0.98527,1e-05,2.51053]
[1778264406311,37.58,80253.65,0.0,-0.98527,1e-05,2.51053]
[1778264409144,37.58,80257.19,0.0,-0.98522,1e-05,2.5183]
[1778264409243,37.58,80257.19,0.0,-0.98522,1e-05,2.5183]
[1778264409308,37.58,80257.19,0.0,-0.98522,1e-05,2.5183]
[1778264410151,37.58,80252.11,0.0,-0.98529,1e-05,2.50716]
[1778264411158,37.58,80244.66,0.0,-0.9854,1e-05,2.49089]
[1778264411301,37.58,80244.66,0.0,-0.9854,1e-05,2.49089]
[1778264411308,37.58,80244.66,0.0,-0.9854,1e-05,2.49089]
[1778264412165,37.58,80238.83,0.0,-0.98549,1e-05,2.47822]
[1778264413175,37.58,80234.11,0.0,-0.98556,1e-05,2.468]
[1778264415372,37.58,80232.33,0.0,-0.98558,1e-05,2.46415]
[1778264415565,37.58,80232.33,0.0,-0.98558,1e-05,2.46415]
[1778264415595,37.58,80233.17,0.0,-0.98557,1e-05,2.46597]
[1778264419412,37.58,80233.02,0.0,-0.98557,1e-05,2.46565]
[1778264419558,37.58,80233.02,0.0,-0.98557,1e-05,2.46565]
[1778264419613,37.58,80227.87,0.0,-0.98565,1e-05,2.45454]
[1778264420221,37.58,80224.32,0.0,-0.9857,1e-05,2.4469]
[1778264425261,37.58,80227.3,0.0,-0.98565,1e-05,2.45331]
[1778264427308,37.58,80227.82,0.0,-0.98565,1e-05,2.45443]
[1778264427414,37.58,80227.82,0.0,-0.98565,1e-05,2.45443]
[1778264427479,37.58,80226.77,0.0,-0.98566,1e-05,2.45217]
[1778264429088,37.58,80230.43,0.0,-0.98561,1e-05,2.46005]
[1778264430298,37.58,80233.84,0.0,-0.98556,1e-05,2.46742]
[1778264432309,37.58,80233.01,0.0,-0.98558,1e-05,2.46368]
[1778264436980,37.58,80233.89,0.0,-0.98557,1e-05,2.46558]
[1778264437065,37.58,80233.89,0.0,-0.98557,1e-05,2.46558]
[1778264437164,37.58,80235.15,0.0,-0.98555,1e-05,2.4683]
[1778264438157,37.58,80235.15,0.0,-0.98555,1e-05,2.4683]
[1778264438309,37.58,80235.17,0.0,-0.98555,1e-05,2.46834]
[1778264444396,37.58,80235.63,0.0,-0.98554,1e-05,2.46934]
[1778264447421,37.58,80240.75,0.0,-0.98547,1e-05,2.48043]
[1778264450975,37.58,80240.04,0.0,-0.98548,1e-05,2.47889]
[1778264451060,37.58,80240.04,0.0,-0.98548,1e-05,2.47889]
[1778264451160,37.58,80240.47,0.0,-0.98547,1e-05,2.47983]
[1778264452350,37.58,80242.31,0.0,-0.98545,1e-05,2.48382]
[1778264452559,37.58,80242.31,0.0,-0.98545,1e-05,2.48382]
[1778264458495,37.58,80244.04,0.0,-0.98542,1e-05,2.48758]
[1778264459474,37.58,80244.04,0.0,-0.98542,1e-05,2.48758]
[1778264459560,37.58,80244.04,0.0,-0.98542,1e-05,2.48758]
[1778264459894,37.58,80244.04,0.0,-0.98542,1e-05,2.48758]
[1778264460065,37.58,80244.04,0.0,-0.98542,1e-05,2.48758]
[1778264460166,37.58,80244.04,0.0,-0.98542,1e-05,2.48758]
[1778264461516,37.58,80247.93,0.0,-0.98536,1e-05,2.49606]
[1778264463533,37.58,80257.81,0.0,-0.98522,1e-05,2.51769]
[1778264465547,37.58,80260.81,0.0,-0.98517,1e-05,2.52428]
[1778264469575,37.58,80265.38,0.0,-0.98511,1e-05,2.53435]
[1778264470918,37.58,80265.38,0.0,-0.98511,1e-05,2.53435]
[1778264471064,37.58,80265.38,0.0,-0.98511,1e-05,2.53435]
[1778264471121,37.58,80265.98,0.0,-0.9851,1e-05,2.53568]
[1778264471275,37.58,80265.98,0.0,-0.9851,1e-05,2.53568]
[1778264471309,37.58,80265.98,0.0,-0.9851,1e-05,2.53568]
[1778264473607,37.58,80272.54,0.0,-0.985,1e-05,2.5502]
[1778264476143,37.58,80268.58,0.0,-0.98506,1e-05,2.54143]
[1778264477636,37.58,80264.8,0.0,-0.98512,1e-05,2.53307]
[1778264480661,37.58,80259.87,0.0,-0.98519,1e-05,2.52221]
[1778264483591,37.58,80257.54,0.0,-0.98522,1e-05,2.51709]
[1778264483813,37.58,80257.54,0.0,-0.98522,1e-05,2.51709]
[1778264484162,37.58,80257.54,0.0,-0.98522,1e-05,2.51709]
[1778264484211,37.58,80257.82,0.0,-0.98522,1e-05,2.51771]
[1778264484308,37.58,80257.82,0.0,-0.98522,1e-05,2.51771]
[1778264490731,37.58,80259.29,0.0,-0.9852,1e-05,2.52094]
[1778264493752,37.58,80263.53,0.0,-0.98515,1e-05,2.52829]
[1778264494759,37.58,80267.18,0.0,-0.98509,1e-05,2.53634]
[1778264495944,37.58,80267.18,0.0,-0.98509,1e-05,2.53634]
[1778264496066,37.58,80267.18,0.0,-0.98509,1e-05,2.53634]
[1778264496099,37.58,80270.05,0.0,-0.98505,1e-05,2.54269]
[1778264496793,37.58,80270.05,0.0,-0.98505,1e-05,2.54269]
[1778264496811,37.58,80270.05,0.0,-0.98505,1e-05,2.54269]
[1778264502815,37.58,80272.28,0.0,-0.98502,1e-05,2.54763]
[1778264507850,37.58,80268.46,0.0,-0.98507,1e-05,2.53917]
[1778264509013,37.58,80268.46,0.0,-0.98507,1e-05,2.53917]
[1778264509060,37.58,80268.46,0.0,-0.98507,1e-05,2.53917]
[1778264509114,37.58,80267.91,0.0,-0.98508,1e-05,2.53796]
[1778264509765,37.58,80267.91,0.0,-0.98508,1e-05,2.53796]
[1778264509808,37.58,80267.91,0.0,-0.98508,1e-05,2.53796]
[1778264514888,37.58,80268.37,0.0,-0.98507,1e-05,2.53897]
[1778264515064,37.58,80268.37,0.0,-0.98507,1e-05,2.53897]
[1778264515165,37.58,80267.22,0.0,-0.98509,1e-05,2.53643]
[1778264516969,37.58,80269.72,0.0,-0.98505,1e-05,2.54196]
[1778264517063,37.58,80269.72,0.0,-0.98505,1e-05,2.54196]
[1778264522955,37.58,80267.42,0.0,-0.98509,1e-05,2.53687]
[1778264525312,37.58,80267.47,0.0,-0.98509,1e-05,2.53699]
[1778264525559,37.58,80267.47,0.0,-0.98509,1e-05,2.53699]
[1778264525569,37.58,80267.47,0.0,-0.98509,1e-05,2.53699]
[1778264525809,37.58,80267.47,0.0,-0.98509,1e-05,2.53699]
[1778264525976,37.58,80267.32,0.0,-0.98509,1e-05,2.53665]
[1778264531013,37.58,80277.1,0.0,-0.98494,2e-05,2.55833]
[1778264532020,37.58,80281.98,0.0,-0.98487,2e-05,2.56921]
[1778264534036,37.58,80287.47,0.0,-0.98479,2e-05,2.58148]
[1778264538064,37.58,80278.09,0.0,-0.98493,2e-05,2.56054]
[1778264539071,37.58,80271.05,0.0,-0.98503,1e-05,2.54491]
[1778264540390,37.58,80271.74,0.0,-0.98502,1e-05,2.54643]
[1778264540560,37.58,80271.74,0.0,-0.98502,1e-05,2.54643]
[1778264540741,37.58,80271.74,0.0,-0.98502,1e-05,2.54643]
[1778264540808,37.58,80271.74,0.0,-0.98502,1e-05,2.54643]
[1778264541085,37.58,80272.94,0.0,-0.98501,1e-05,2.54909]
[1778264542092,37.58,80280.45,0.0,-0.98489,2e-05,2.56579]
[1778264543099,37.58,80279.8,0.0,-0.9849,2e-05,2.56434]
[1778264548134,37.58,80276.87,0.0,-0.98495,2e-05,2.55782]
[1778264550148,37.58,80272.73,0.0,-0.98501,1e-05,2.54863]
[1778264550990,37.58,80272.73,0.0,-0.98501,1e-05,2.54863]
[1778264551061,37.58,80272.73,0.0,-0.98501,1e-05,2.54863]
[1778264551155,37.58,80272.43,0.0,-0.98502,1e-05,2.54597]
[1778264551573,37.58,80272.43,0.0,-0.98502,1e-05,2.54597]
[1778264558204,37.58,80273.01,0.0,-0.98502,1e-05,2.54726]
[1778264563239,37.58,80274.18,0.0,-0.985,1e-05,2.54985]
[1778264564281,37.58,80274.18,0.0,-0.985,1e-05,2.54985]
[1778264564329,37.58,80278.34,0.0,-0.98494,2e-05,2.5591]
[1778264565256,37.58,80282.53,0.0,-0.98487,2e-05,2.56843]
[1778264567901,37.58,80279.98,0.0,-0.98491,2e-05,2.56275]
[1778264573312,37.58,80278.02,0.0,-0.98494,2e-05,2.55838]
[1778264577052,37.58,80278.88,0.0,-0.98493,2e-05,2.5603]
[1778264577059,37.58,80278.88,0.0,-0.98493,2e-05,2.5603]
[1778264580495,37.58,80277.15,0.0,-0.98495,2e-05,2.55645]
[1778264580562,37.58,80277.15,0.0,-0.98495,2e-05,2.55645]
[1778264580661,37.58,80277.48,0.0,-0.98495,2e-05,2.55718]
[1778264581500,37.58,80277.48,0.0,-0.98495,2e-05,2.55718]
[1778264581558,37.58,80277.48,0.0,-0.98495,2e-05,2.55718]
[1778264585396,37.58,80274.06,0.0,-0.985,1e-05,2.54959]
[1778264586403,37.58,80269.06,0.0,-0.98507,1e-05,2.53851]
[1778264587747,37.58,80269.06,0.0,-0.98507,1e-05,2.53851]
[1778264587810,37.58,80269.06,0.0,-0.98507,1e-05,2.53851]
[1778264588257,37.58,80269.06,0.0,-0.98507,1e-05,2.53851]
[1778264588308,37.58,80269.06,0.0,-0.98507,1e-05,2.53851]
[1778264587911,37.58,80269.31,0.0,-0.98507,1e-05,2.53907]
[1778264591438,37.58,80254.73,0.0,-0.98529,1e-05,2.50699]
[1778264592445,37.58,80246.66,0.0,-0.98541,1e-05,2.48937]
[1778264593452,37.58,80244.95,0.0,-0.98543,1e-05,2.48565]
[1778264596473,37.58,80241.54,0.0,-0.98548,1e-05,2.47824]
[1778264599164,37.58,80241.07,0.0,-0.98549,1e-05,2.47722]
[1778264599309,37.58,80241.07,0.0,-0.98549,1e-05,2.47722]
[1778264599348,37.58,80240.52,0.0,-0.9855,1e-05,2.47603]
[1778264599536,37.58,80240.52,0.0,-0.9855,1e-05,2.47603]
[1778264599560,37.58,80240.52,0.0,-0.9855,1e-05,2.47603]
[1778264605536,37.58,80242.43,0.0,-0.98547,1e-05,2.48017]
[1778264608778,37.58,80241.51,0.0,-0.98548,1e-05,2.47817]
[1778264608811,37.58,80241.51,0.0,-0.98548,1e-05,2.47817]
[1778264609241,37.58,80241.51,0.0,-0.98548,1e-05,2.47817]
[1778264609249,37.58,80241.51,0.0,-0.98548,1e-05,2.47817]
[1778264609342,37.58,80243.4,0.0,-0.98545,1e-05,2.48228]
[1778264610571,37.58,80234.84,0.0,-0.98558,1e-05,2.46373]
[1778264612585,37.58,80227.15,0.0,-0.9857,1e-05,2.44523]
[1778264613592,37.58,80223.48,0.0,-0.98575,1e-05,2.43736]
[1778264615606,37.58,80218.52,0.0,-0.98582,1e-05,2.42675]
[1778264617616,37.58,80217.7,0.0,-0.98583,1e-05,2.425]
[1778264617812,37.58,80217.7,0.0,-0.98583,1e-05,2.425]
[1778264617931,37.58,80217.7,0.0,-0.98583,1e-05,2.425]
[1778264618065,37.58,80217.7,0.0,-0.98583,1e-05,2.425]
[1778264618135,37.58,80217.14,0.0,-0.98584,1e-05,2.42381]
[1778264619634,37.58,80211.2,0.0,-0.98593,1e-05,2.41117]
[1778264621648,37.58,80209.42,0.0,-0.98595,1e-05,2.40739]
[1778264624669,37.58,80213.85,0.0,-0.98589,1e-05,2.4168]
[1778264626097,37.58,80213.85,0.0,-0.98589,1e-05,2.4168]
[1778264626310,37.58,80213.85,0.0,-0.98589,1e-05,2.4168]
[1778264626385,37.58,80215.27,0.0,-0.98587,1e-05,2.41982]
[1778264626635,37.58,80215.27,0.0,-0.98587,1e-05,2.41982]
[1778264626809,37.58,80215.27,0.0,-0.98587,1e-05,2.41982]
[1778264629705,37.58,80221.26,0.0,-0.98578,1e-05,2.43261]
[1778264631719,37.58,80224.83,0.0,-0.98573,1e-05,2.44025]
[1778264632730,37.58,80229.19,0.0,-0.98567,1e-05,2.44961]
[1778264633737,37.58,80240.45,0.0,-0.98551,1e-05,2.47392]
[1778264634744,37.58,80249.09,0.0,-0.98538,1e-05,2.4927]
[1778264635751,37.58,80249.8,0.0,-0.98537,1e-05,2.49425]
[1778264637168,37.58,80249.8,0.0,-0.98537,1e-05,2.49425]
[1778264637310,37.58,80249.8,0.0,-0.98537,1e-05,2.49425]
[1778264637269,37.58,80250.08,0.0,-0.98537,1e-05,2.49486]
[1778264637569,37.58,80250.08,0.0,-0.98537,1e-05,2.49486]
[1778264637809,37.58,80250.08,0.0,-0.98537,1e-05,2.49486]
[1778264642800,37.58,80253.87,0.0,-0.98531,1e-05,2.50313]
[1778264643807,37.58,80257.28,0.0,-0.98526,1e-05,2.5106]
[1778264644814,37.58,80260.58,0.0,-0.98521,1e-05,2.51784]
[1778264647129,37.58,80260.92,0.0,-0.98521,1e-05,2.51859]
[1778264647310,37.58,80260.92,0.0,-0.98521,1e-05,2.51859]
[1778264647340,37.58,80261.24,0.0,-0.9852,1e-05,2.51929]
[1778264647517,37.58,80261.24,0.0,-0.9852,1e-05,2.51929]
[1778264647558,37.58,80261.24,0.0,-0.9852,1e-05,2.51929]
[1778264651864,37.58,80264.7,0.0,-0.98515,1e-05,2.52691]
[1778264654047,37.58,80266.52,0.0,-0.98512,1e-05,2.53092]
[1778264654060,37.58,80266.52,0.0,-0.98512,1e-05,2.53092]
[1778264654140,37.58,80266.37,0.0,-0.98513,1e-05,2.53059]
[1778264654576,37.58,80266.37,0.0,-0.98513,1e-05,2.53059]
[1778264654811,37.58,80266.37,0.0,-0.98513,1e-05,2.53059]
[1778264659920,37.58,80266.67,0.0,-0.98512,1e-05,2.53125]
[1778264663091,37.58,80267.95,0.0,-0.9851,1e-05,2.53408]
[1778264663310,37.58,80267.95,0.0,-0.9851,1e-05,2.53408]
[1778264663409,37.58,80267.42,0.0,-0.98511,1e-05,2.53291]
[1778264663493,37.58,80267.42,0.0,-0.98511,1e-05,2.53291]
[1778264663559,37.58,80267.42,0.0,-0.98511,1e-05,2.53291]
[1778264669126,37.58,80266.95,0.0,-0.98512,1e-05,2.53187]
[1778264669311,37.58,80266.95,0.0,-0.98512,1e-05,2.53187]
[1778264669434,37.58,80266.95,0.0,-0.98512,1e-05,2.53187]
[1778264669410,37.58,80267.34,0.0,-0.98511,1e-05,2.53273]
[1778264669558,37.58,80267.34,0.0,-0.98511,1e-05,2.53273]
[1778264675028,37.58,80265.23,0.0,-0.98515,1e-05,2.52609]
[1778264676035,37.58,80270.07,0.0,-0.98508,1e-05,2.53677]
[1778264677429,37.58,80270.07,0.0,-0.98508,1e-05,2.53677]
[1778264677562,37.58,80271.43,0.0,-0.98506,1e-05,2.53978]
[1778264677685,37.58,80271.43,0.0,-0.98506,1e-05,2.53978]
[1778264677809,37.58,80271.43,0.0,-0.98506,1e-05,2.53978]
[1778264678049,37.58,80270.51,0.0,-0.98508,1e-05,2.53775]
[1778264682080,37.58,80276.29,0.0,-0.98499,1e-05,2.55055]
[1778264683086,37.58,80279.61,0.0,-0.98494,2e-05,2.55793]
[1778264684923,37.58,80280.14,0.0,-0.98493,2e-05,2.55911]
[1778264685118,37.58,80280.14,0.0,-0.98493,2e-05,2.55911]
[1778264685167,37.58,80276.41,0.0,-0.98499,1e-05,2.55082]
[1778264685482,37.58,80276.41,0.0,-0.98499,1e-05,2.55082]
[1778264685559,37.58,80276.41,0.0,-0.98499,1e-05,2.55082]
[1778264689180,37.58,80273.5,0.0,-0.98503,1e-05,2.54436]
[1778264689310,37.58,80273.5,0.0,-0.98503,1e-05,2.54436]
[1778264689338,37.58,80272.02,0.0,-0.98505,1e-05,2.54109]
[1778264695170,37.58,80272.28,0.0,-0.98505,1e-05,2.54166]
[1778264700369,37.58,80272.12,0.0,-0.98505,1e-05,2.54131]
[1778264701216,37.58,80281.02,0.0,-0.98492,2e-05,2.56106]
[1778264702223,37.58,80285.01,0.0,-0.98486,2e-05,2.56996]
[1778264704213,37.58,80284.91,0.0,-0.98486,2e-05,2.56974]
[1778264713304,37.58,80280.07,0.0,-0.98493,2e-05,2.55895]
[1778264714311,37.58,80273.25,0.0,-0.98503,1e-05,2.54381]
[1778264715855,37.58,80272.3,0.0,-0.98505,1e-05,2.54171]
[1778264716060,37.58,80272.3,0.0,-0.98505,1e-05,2.54171]
[1778264716180,37.58,80272.3,0.0,-0.98505,1e-05,2.54171]
[1778264716312,37.58,80272.3,0.0,-0.98505,1e-05,2.54171]
[1778264716325,37.58,80272.28,0.0,-0.98505,1e-05,2.54166]
[1778264722368,37.58,80271.91,0.0,-0.98505,1e-05,2.54084]
[1778264726395,37.58,80268.61,0.0,-0.9851,1e-05,2.53355]
[1778264727402,37.58,80264.4,0.0,-0.98517,1e-05,2.52427]
[1778264727586,37.58,80264.4,0.0,-0.98517,1e-05,2.52427]
[1778264727812,37.58,80264.4,0.0,-0.98517,1e-05,2.52427]
[1778264728409,37.58,80265.26,0.0,-0.98515,1e-05,2.52616]
[1778264729294,37.58,80265.26,0.0,-0.98515,1e-05,2.52616]
[1778264729313,37.58,80265.26,0.0,-0.98515,1e-05,2.52616]
[1778264734451,37.58,80262.57,0.0,-0.9852,1e-05,2.51826]
[1778264734954,37.58,80262.57,0.0,-0.9852,1e-05,2.51826]
[1778264735063,37.58,80262.57,0.0,-0.9852,1e-05,2.51826]
[1778264735314,37.58,80262.57,0.0,-0.9852,1e-05,2.51826]
[1778264735458,37.58,80261.97,0.0,-0.98521,1e-05,2.51694]
[1778264735565,37.58,80261.97,0.0,-0.98521,1e-05,2.51694]
[1778264737282,37.58,80261.8,0.0,-0.98522,1e-05,2.51657]
[1778264738479,37.58,80258.64,0.0,-0.98526,1e-05,2.50964]
[1778264739488,37.58,80265.74,0.0,-0.98516,1e-05,2.52524]
[1778264740493,37.58,80272.84,0.0,-0.98505,1e-05,2.54091]
[1778264741129,37.58,80272.84,0.0,-0.98505,1e-05,2.54091]
[1778264746535,37.58,80274.44,0.0,-0.98503,1e-05,2.54445]
[1778264751570,37.58,80277.23,0.0,-0.98499,1e-05,2.55064]
[1778264754791,37.58,80278.09,0.0,-0.98497,1e-05,2.55255]
[1778264754810,37.58,80278.09,0.0,-0.98497,1e-05,2.55255]
[1778264755178,37.58,80278.09,0.0,-0.98497,1e-05,2.55255]
[1778264755309,37.58,80278.09,0.0,-0.98497,1e-05,2.55255]
[1778264755410,37.58,80276.77,0.0,-0.98499,1e-05,2.54962]
[1778264760633,37.58,80277.2,0.0,-0.98499,1e-05,2.55057]
[1778264761640,37.58,80280.51,0.0,-0.98494,2e-05,2.55793]
[1778264763182,37.58,80280.51,0.0,-0.98494,2e-05,2.55793]
[1778264763311,37.58,80280.51,0.0,-0.98494,2e-05,2.55793]
[1778264763381,37.58,80282.04,0.0,-0.98491,2e-05,2.56134]
[1778264763756,37.58,80282.04,0.0,-0.98491,2e-05,2.56134]
[1778264763808,37.58,80282.04,0.0,-0.98491,2e-05,2.56134]
[1778264772070,37.58,80281.7,0.0,-0.98492,2e-05,2.56058]
[1778264772310,37.58,80281.7,0.0,-0.98492,2e-05,2.56058]
[1778264772466,37.58,80281.7,0.0,-0.98492,2e-05,2.56058]
[1778264772411,37.58,80281.93,0.0,-0.98492,2e-05,2.56109]
[1778264772562,37.58,80281.93,0.0,-0.98492,2e-05,2.56109]
[1778264775739,37.58,80278.81,0.0,-0.98496,2e-05,2.55415]
[1778264776614,37.58,80278.81,0.0,-0.98496,2e-05,2.55415]
[1778264776810,37.58,80278.81,0.0,-0.98496,2e-05,2.55415]
[1778264777138,37.58,80278.81,0.0,-0.98496,2e-05,2.55415]
[1778264777308,37.58,80278.81,0.0,-0.98496,2e-05,2.55415]
[1778264777409,37.58,80275.33,0.0,-0.98501,1e-05,2.54643]
[1778264782788,37.58,80274.09,0.0,-0.98503,1e-05,2.54368]
[1778264787078,37.58,80274.46,0.0,-0.98503,1e-05,2.5445]
[1778264787308,37.58,80274.46,0.0,-0.98503,1e-05,2.5445]
[1778264787309,37.58,80275.12,0.0,-0.98502,1e-05,2.54596]
[1778264787853,37.58,80275.12,0.0,-0.98502,1e-05,2.54596]
[1778264788062,37.58,80275.12,0.0,-0.98502,1e-05,2.54596]
[1778264793865,37.58,80274.65,0.0,-0.98504,1e-05,2.54293]
[1778264797573,37.58,80274.96,0.0,-0.98503,1e-05,2.54362]
[1778264797809,37.58,80275.05,0.0,-0.98503,1e-05,2.54381]
[1778264798064,37.58,80275.05,0.0,-0.98503,1e-05,2.54381]
[1778264798312,37.58,80275.05,0.0,-0.98503,1e-05,2.54381]
[1778264798410,37.58,80276.17,0.0,-0.98501,1e-05,2.5463]
[1778264803935,37.58,80276.26,0.0,-0.98501,1e-05,2.5465]
[1778264808971,37.58,80276.49,0.0,-0.98501,1e-05,2.54701]
[1778264813523,37.58,80276.78,0.0,-0.985,1e-05,2.54765]
[1778264813561,37.58,80276.78,0.0,-0.985,1e-05,2.54765]
[1778264813534,37.58,80276.85,0.0,-0.985,1e-05,2.5478]
[1778264814097,37.58,80276.85,0.0,-0.985,1e-05,2.5478]
[1778264814309,37.58,80276.85,0.0,-0.985,1e-05,2.5478]
[1778264814339,37.58,80277.18,0.0,-0.985,1e-05,2.54854]
[1778264819865,37.58,80278.4,0.0,-0.98498,1e-05,2.55124]
[1778264820060,37.58,80278.4,0.0,-0.98498,1e-05,2.55124]
[1778264820579,37.58,80278.4,0.0,-0.98498,1e-05,2.55124]
[1778264820809,37.58,80279.3,0.0,-0.98497,2e-05,2.55324]
[1778264821056,37.58,80278.31,0.0,-0.98498,1e-05,2.55104]
[1778264826091,37.58,80278.13,0.0,-0.98498,1e-05,2.55065]
[1778264831126,37.58,80278.21,0.0,-0.98498,1e-05,2.55082]
[1778264836668,37.58,80278.4,0.0,-0.98498,1e-05,2.55124]
[1778264836808,37.58,80278.4,0.0,-0.98498,1e-05,2.55124]
[1778264841554,37.58,80277.86,0.0,-0.98499,1e-05,2.55005]
[1778264841196,37.58,80274.87,0.0,-0.98503,1e-05,2.54342]
[1778264841731,37.58,80274.87,0.0,-0.98503,1e-05,2.54342]
[1778264841810,37.58,80274.87,0.0,-0.98503,1e-05,2.54342]
[1778264842203,37.58,80273.16,0.0,-0.98506,1e-05,2.53963]
[1778264847238,37.58,80274.01,0.0,-0.98505,1e-05,2.54151]
[1778264848473,37.58,80274.01,0.0,-0.98505,1e-05,2.54151]
[1778264848559,37.58,80274.01,0.0,-0.98505,1e-05,2.54151]
[1778264851808,37.58,80276.87,0.0,-0.98501,1e-05,2.54586]
[1778264852061,37.58,80276.87,0.0,-0.98501,1e-05,2.54586]
[1778264852273,37.58,80277.95,0.0,-0.985,1e-05,2.54825]
[1778264859322,37.58,80277.54,0.0,-0.985,1e-05,2.54734]
[1778264865102,37.58,80277.63,0.0,-0.985,1e-05,2.54754]
[1778264865310,37.58,80277.63,0.0,-0.985,1e-05,2.54754]
[1778264870401,37.58,80276.07,0.0,-0.98503,1e-05,2.54408]
[1778264872653,37.58,80275.41,0.0,-0.98504,1e-05,2.54262]
[1778264872812,37.58,80275.41,0.0,-0.98504,1e-05,2.54262]
[1778264873421,37.58,80269.31,0.0,-0.98513,1e-05,2.52914]
[1778264874428,37.58,80262.84,0.0,-0.98522,1e-05,2.5149]
[1778264874956,37.58,80262.84,0.0,-0.98522,1e-05,2.5149]
[1778264875063,37.58,80262.84,0.0,-0.98522,1e-05,2.5149]
[1778264880621,37.58,80262.51,0.0,-0.98523,1e-05,2.51418]
[1778264880808,37.58,80263.11,0.0,-0.98522,1e-05,2.51549]
[1778264881478,37.58,80263.9,0.0,-0.98521,1e-05,2.51723]
[1778264882485,37.58,80267.7,0.0,-0.98515,1e-05,2.52559]
[1778264882702,37.58,80267.7,0.0,-0.98515,1e-05,2.52559]
[1778264882765,37.58,80267.7,0.0,-0.98515,1e-05,2.52559]
[1778264883493,37.58,80271.12,0.0,-0.9851,1e-05,2.53313]
[1778264884500,37.58,80275.85,0.0,-0.98503,1e-05,2.5436]
[1778264885507,37.58,80278.62,0.0,-0.98499,1e-05,2.54974]
[1778264885864,37.58,80278.62,0.0,-0.98499,1e-05,2.54974]
[1778264886070,37.58,80278.62,0.0,-0.98499,1e-05,2.54974]
[1778264886122,37.58,80278.62,0.0,-0.98499,1e-05,2.54974]
[1778264886308,37.58,80278.62,0.0,-0.98499,1e-05,2.54974]
[1778264886514,37.58,80279.54,0.0,-0.98497,1e-05,2.55178]
[1778264891550,37.58,80277.91,0.0,-0.985,1e-05,2.54816]
[1778264896585,37.58,80278.86,0.0,-0.98498,1e-05,2.55027]
[1778264898600,37.58,80274.71,0.0,-0.98505,1e-05,2.54107]
[1778264898950,37.58,80274.71,0.0,-0.98505,1e-05,2.54107]
[1778264899063,37.58,80274.71,0.0,-0.98505,1e-05,2.54107]
[1778264899607,37.58,80270.56,0.0,-0.98511,1e-05,2.5319]
[1778264899765,37.58,80270.56,0.0,-0.98511,1e-05,2.5319]
[1778264899810,37.58,80270.56,0.0,-0.98511,1e-05,2.5319]
[1778264902627,37.58,80267.24,0.0,-0.98516,1e-05,2.52458]
[1778264903214,37.58,80267.24,0.0,-0.98516,1e-05,2.52458]
[1778264903309,37.58,80267.24,0.0,-0.98516,1e-05,2.52458]
[1778264903634,37.58,80266.41,0.0,-0.98517,1e-05,2.52275]
[1778264903800,37.58,80266.41,0.0,-0.98517,1e-05,2.52275]
[1778264903813,37.58,80266.41,0.0,-0.98517,1e-05,2.52275]
[1778264907663,37.58,80262.08,0.0,-0.98523,1e-05,2.51323]
[1778264907982,37.58,80262.08,0.0,-0.98523,1e-05,2.51323]
[1778264908065,37.58,80262.08,0.0,-0.98523,1e-05,2.51323]
[1778264908670,37.58,80259.6,0.0,-0.98527,1e-05,2.50779]
[1778264908834,37.58,80259.6,0.0,-0.98527,1e-05,2.50779]
[1778264909060,37.58,80259.6,0.0,-0.98527,1e-05,2.50779]
[1778264914712,37.58,80259.21,0.0,-0.98529,1e-05,2.50497]
[1778264918046,37.58,80259.0,0.0,-0.98529,1e-05,2.50451]
[1778264918059,37.58,80259.0,0.0,-0.98529,1e-05,2.50451]
[1778264918370,37.58,80258.75,0.0,-0.98529,1e-05,2.50396]
[1778264919058,37.58,80258.75,0.0,-0.98529,1e-05,2.50396]
[1778264919159,37.58,80253.1,0.0,-0.98538,1e-05,2.49162]
[1778264919747,37.58,80248.32,0.0,-0.98545,1e-05,2.48121]
[1778264920754,37.58,80245.2,0.0,-0.98549,1e-05,2.47444]
[1778264923093,37.58,80244.59,0.0,-0.9855,1e-05,2.47312]
[1778264923314,37.58,80244.59,0.0,-0.9855,1e-05,2.47312]
[1778264923354,37.58,80242.7,0.0,-0.98553,1e-05,2.46903]
[1778264926701,37.58,80243.09,0.0,-0.98552,1e-05,2.46987]
[1778264926809,37.58,80242.8,0.0,-0.98553,1e-05,2.46924]
[1778264927366,37.58,80242.37,0.0,-0.98553,1e-05,2.46831]
[1778264930034,37.58,80241.52,0.0,-0.98555,1e-05,2.46647]
[1778264930059,37.58,80241.52,0.0,-0.98555,1e-05,2.46647]
[1778264931831,37.58,80239.58,0.0,-0.98557,1e-05,2.46228]
[1778264936866,37.58,80239.78,0.0,-0.98557,1e-05,2.46271]
[1778264938880,37.58,80236.21,0.0,-0.98562,1e-05,2.45501]
[1778264941776,37.58,80236.51,0.0,-0.98562,1e-05,2.45565]
[1778264941810,37.58,80236.51,0.0,-0.98562,1e-05,2.45565]
[1778264942908,37.58,80238.63,0.0,-0.98559,1e-05,2.46023]
[1778264945310,37.58,80238.81,0.0,-0.98559,1e-05,2.46062]
[1778264945315,37.58,80239.2,0.0,-0.98558,1e-05,2.46146]
[1778264948956,37.58,80242.77,0.0,-0.98553,1e-05,2.46918]
[1778264949963,37.58,80246.72,0.0,-0.98547,1e-05,2.47774]
[1778264950817,37.58,80246.72,0.0,-0.98547,1e-05,2.47774]
[1778264951069,37.58,80246.72,0.0,-0.98547,1e-05,2.47774]
[1778264951977,37.58,80254.34,0.0,-0.98536,1e-05,2.49432]
[1778264953991,37.58,80256.65,0.0,-0.98533,1e-05,2.49937]
[1778264957344,37.58,80256.09,0.0,-0.98533,1e-05,2.49814]
[1778264957559,37.58,80256.09,0.0,-0.98533,1e-05,2.49814]
[1778264963109,37.58,80257.17,0.0,-0.98532,1e-05,2.5005]
[1778264966644,37.58,80257.21,0.0,-0.98532,1e-05,2.50059]
[1778264966809,37.58,80257.55,0.0,-0.98531,1e-05,2.50134]
[1778264967521,37.58,80257.55,0.0,-0.98531,1e-05,2.50134]
[1778264967559,37.58,80257.55,0.0,-0.98531,1e-05,2.50134]
[1778264967575,37.58,80257.66,0.0,-0.98531,1e-05,2.50158]
[1778264970310,37.58,80257.7,0.0,-0.98531,1e-05,2.50166]
[1778264970560,37.58,80257.7,0.0,-0.98531,1e-05,2.50166]
[1778264977207,37.58,80255.06,0.0,-0.98536,1e-05,2.49393]
[1778264979413,37.58,80254.64,0.0,-0.98537,1e-05,2.49301]
[1778264979557,37.58,80254.64,0.0,-0.98537,1e-05,2.49301]
[1778264981799,37.58,80254.69,0.0,-0.98537,1e-05,2.49312]
[1778264981809,37.58,80254.69,0.0,-0.98537,1e-05,2.49312]
[1778264982242,37.58,80254.51,0.0,-0.98537,1e-05,2.49273]
[1778264987277,37.58,80251.27,0.0,-0.98542,1e-05,2.48567]
[1778264991013,37.58,80250.36,0.0,-0.98543,1e-05,2.48369]
[1778264991063,37.58,80250.36,0.0,-0.98543,1e-05,2.48369]
[1778264994326,37.58,80235.83,0.0,-0.98564,1e-05,2.45224]
[1778264995335,37.58,80230.16,0.0,-0.98572,1e-05,2.44006]
[1778264996377,37.58,80230.16,0.0,-0.98572,1e-05,2.44006]
[1778264996559,37.58,80230.16,0.0,-0.98572,1e-05,2.44006]
[1778265001382,37.58,80224.23,0.0,-0.98581,1e-05,2.42736]
[1778265003396,37.58,80218.01,0.0,-0.9859,1e-05,2.41411]
[1778265006417,37.58,80222.77,0.0,-0.98583,1e-05,2.42425]
[1778265007424,37.58,80226.32,0.0,-0.98578,1e-05,2.43183]
[1778265008511,37.58,80226.32,0.0,-0.98578,1e-05,2.43183]
[1778265008559,37.58,80226.32,0.0,-0.98578,1e-05,2.43183]
[1778265012777,37.58,80226.15,0.0,-0.98578,1e-05,2.43147]
[1778265012809,37.58,80226.59,0.0,-0.98577,1e-05,2.43241]
[1778265015482,37.58,80228.59,0.0,-0.98574,1e-05,2.43669]
[1778265015562,37.58,80228.59,0.0,-0.98574,1e-05,2.43669]
[1778265015591,37.58,80228.42,0.0,-0.98575,1e-05,2.43633]
[1778265019520,37.58,80228.41,0.0,-0.98575,1e-05,2.43631]
[1778265019561,37.58,80228.41,0.0,-0.98575,1e-05,2.43631]
[1778265023537,37.58,80232.74,0.0,-0.98568,1e-05,2.4456]
[1778265024581,37.58,80232.74,0.0,-0.98568,1e-05,2.4456]
[1778265024809,37.58,80232.74,0.0,-0.98568,1e-05,2.4456]
[1778265025519,37.58,80233.74,0.0,-0.98567,1e-05,2.44775]
[1778265025560,37.58,80233.74,0.0,-0.98567,1e-05,2.44775]
[1778265025621,37.58,80235.6,0.0,-0.98564,1e-05,2.45175]
[1778265031593,37.58,80235.06,0.0,-0.98566,1e-05,2.44864]
[1778265035423,37.58,80235.54,0.0,-0.98566,1e-05,2.44968]
[1778265035560,37.58,80235.54,0.0,-0.98566,1e-05,2.44968]
[1778265040744,37.58,80238.07,0.0,-0.98562,1e-05,2.45512]
[1778265040807,37.58,80238.07,0.0,-0.98562,1e-05,2.45512]
[1778265040784,37.58,80237.76,0.0,-0.98562,1e-05,2.45446]
[1778265041459,37.58,80237.76,0.0,-0.98562,1e-05,2.45446]
[1778265041561,37.58,80237.76,0.0,-0.98562,1e-05,2.45446]
[1778265043678,37.58,80243.07,0.0,-0.98555,1e-05,2.46592]
[1778265048542,37.58,80242.79,0.0,-0.98555,1e-05,2.46531]
[1778265048558,37.58,80242.79,0.0,-0.98555,1e-05,2.46531]
[1778265049948,37.58,80244.33,0.0,-0.98553,1e-05,2.46865]
[1778265050059,37.58,80244.33,0.0,-0.98553,1e-05,2.46865]
[1778265050727,37.58,80244.11,0.0,-0.98553,1e-05,2.46817]
[1778265053492,37.58,80243.69,0.0,-0.98554,1e-05,2.46726]
[1778265053558,37.58,80243.69,0.0,-0.98554,1e-05,2.46726]
[1778265058783,37.58,80242.74,0.0,-0.98555,1e-05,2.46521]
[1778265063818,37.58,80242.4,0.0,-0.98556,1e-05,2.46447]
[1778265065480,37.58,80242.36,0.0,-0.98556,1e-05,2.46439]
[1778265065562,37.58,80242.36,0.0,-0.98556,1e-05,2.46439]
[1778265065832,37.58,80242.34,0.0,-0.98556,1e-05,2.46434]
[1778265069311,37.58,80244.16,0.0,-0.98553,1e-05,2.46828]
[1778265073162,37.58,80244.3,0.0,-0.98553,1e-05,2.46858]
[1778265073308,37.58,80244.3,0.0,-0.98553,1e-05,2.46858]
[1778265073409,37.58,80243.64,0.0,-0.98554,1e-05,2.46715]
[1778265075037,37.58,80242.56,0.0,-0.98555,1e-05,2.46482]
[1778265075062,37.58,80242.56,0.0,-0.98555,1e-05,2.46482]
[1778265080938,37.58,80243.19,0.0,-0.98554,1e-05,2.46618]
[1778265085973,37.58,80243.17,0.0,-0.98554,1e-05,2.46614]
[1778265089435,37.58,80245.04,0.0,-0.98552,1e-05,2.47018]
[1778265089572,37.58,80245.04,0.0,-0.98552,1e-05,2.47018]
[1778265089645,37.58,80245.74,0.0,-0.98551,1e-05,2.4717]
[1778265094465,37.58,80242.27,0.0,-0.98557,1e-05,2.46224]
[1778265094513,37.58,80242.27,0.0,-0.98557,1e-05,2.46224]
[1778265094559,37.58,80242.27,0.0,-0.98557,1e-05,2.46224]
[1778265094615,37.58,80238.98,0.0,-0.98562,1e-05,2.45514]
[1778265099064,37.58,80234.41,0.0,-0.98568,1e-05,2.4453]
[1778265100071,37.58,80230.61,0.0,-0.98574,1e-05,2.43715]
[1778265101066,37.58,80230.61,0.0,-0.98574,1e-05,2.43715]
[1778265101133,37.58,80230.61,0.0,-0.98574,1e-05,2.43715]
[1778265101310,37.58,80230.61,0.0,-0.98574,1e-05,2.43715]
[1778265101377,37.58,80229.05,0.0,-0.98576,1e-05,2.4338]
[1778265106114,37.58,80223.88,0.0,-0.98583,1e-05,2.42275]
[1778265107120,37.58,80219.18,0.0,-0.9859,1e-05,2.41274]
[1778265110458,37.58,80218.57,0.0,-0.98591,1e-05,2.41145]
[1778265110537,37.58,80218.57,0.0,-0.98591,1e-05,2.41145]
[1778265110565,37.58,80218.57,0.0,-0.98591,1e-05,2.41145]
[1778265110666,37.58,80218.27,0.0,-0.98591,1e-05,2.41081]
[1778265116183,37.58,80218.25,0.0,-0.98591,1e-05,2.41077]
[1778265117594,37.58,80218.25,0.0,-0.98591,1e-05,2.41077]
[1778265117700,37.58,80218.25,0.0,-0.98591,1e-05,2.41077]
[1778265117809,37.58,80218.25,0.0,-0.98591,1e-05,2.41077]
[1778265117747,37.58,80218.18,0.0,-0.98591,1e-05,2.41062]
[1778265123232,37.58,80220.13,0.0,-0.98589,1e-05,2.41476]
[1778265128889,37.58,80219.03,0.0,-0.9859,1e-05,2.41242]
[1778265128952,37.58,80218.95,0.0,-0.9859,1e-05,2.41225]
[1778265129063,37.58,80218.95,0.0,-0.9859,1e-05,2.41225]
[1778265129274,37.58,80218.96,0.0,-0.9859,1e-05,2.41228]
[1778265134310,37.58,80218.62,0.0,-0.98591,1e-05,2.41155]
[1778265137331,37.58,80227.73,0.0,-0.98578,1e-05,2.43098]
[1778265138338,37.58,80232.1,0.0,-0.98572,1e-05,2.44034]
[1778265139345,37.58,80235.74,0.0,-0.98566,1e-05,2.44816]
[1778265141016,37.58,80236.17,0.0,-0.98566,1e-05,2.44909]
[1778265141060,37.58,80236.17,0.0,-0.98566,1e-05,2.44909]
[1778265141310,37.58,80236.17,0.0,-0.98566,1e-05,2.44909]
[1778265141359,37.58,80237.5,0.0,-0.98564,1e-05,2.45195]
[1778265145251,37.58,80235.23,0.0,-0.98567,1e-05,2.44706]
[1778265145260,37.58,80235.23,0.0,-0.98567,1e-05,2.44706]
[1778265145309,37.58,80235.23,0.0,-0.98567,1e-05,2.44706]
[1778265145392,37.58,80234.85,0.0,-0.98568,1e-05,2.44625]
[1778265150427,37.58,80236.62,0.0,-0.98565,1e-05,2.45006]
[1778265151893,37.58,80236.62,0.0,-0.98565,1e-05,2.45006]
[1778265151899,37.58,80236.62,0.0,-0.98565,1e-05,2.45006]
[1778265152060,37.58,80237.73,0.0,-0.98565,1e-05,2.4505]
[1778265152441,37.58,80237.56,0.0,-0.98565,1e-05,2.45013]
[1778265156471,37.58,80241.15,0.0,-0.9856,1e-05,2.45787]
[1778265157772,37.58,80241.15,0.0,-0.9856,1e-05,2.45787]
[1778265157809,37.58,80241.15,0.0,-0.9856,1e-05,2.45787]
[1778265157871,37.58,80244.92,0.0,-0.98554,1e-05,2.46602]
[1778265164527,37.58,80244.65,0.0,-0.98555,1e-05,2.46543]
[1778265169037,37.58,80246.2,0.0,-0.98552,1e-05,2.46879]
[1778265169040,37.58,80246.2,0.0,-0.98552,1e-05,2.46879]
[1778265169074,37.58,80246.2,0.0,-0.98552,1e-05,2.46879]
[1778265169562,37.58,80248.44,0.0,-0.98549,1e-05,2.47364]
[1778265174597,37.58,80252.18,0.0,-0.98544,1e-05,2.48176]
[1778265177697,37.58,80255.06,0.0,-0.98539,1e-05,2.48803]
[1778265177750,37.58,80255.06,0.0,-0.98539,1e-05,2.48803]
[1778265177810,37.58,80255.06,0.0,-0.98539,1e-05,2.48803]
[1778265177911,37.58,80253.79,0.0,-0.98541,1e-05,2.48527]
[1778265183661,37.58,80256.52,0.0,-0.98537,1e-05,2.49121]
[1778265186358,37.58,80256.86,0.0,-0.98537,1e-05,2.49195]
[1778265186557,37.58,80256.86,0.0,-0.98537,1e-05,2.49195]
[1778265186682,37.58,80256.95,0.0,-0.98537,1e-05,2.49215]
[1778265190948,37.58,80257.98,0.0,-0.98535,1e-05,2.4944]
[1778265190952,37.58,80257.98,0.0,-0.98535,1e-05,2.4944]
[1778265191062,37.58,80259.23,0.0,-0.98533,1e-05,2.49713]
[1778265191724,37.58,80259.91,0.0,-0.98532,1e-05,2.49861]
[1778265192727,37.58,80265.96,0.0,-0.98523,1e-05,2.51187]
[1778265193732,37.58,80270.86,0.0,-0.98516,1e-05,2.52264]
[1778265195749,37.58,80273.15,0.0,-0.98513,1e-05,2.52769]
[1778265196260,37.58,80273.15,0.0,-0.98513,1e-05,2.52769]
[1778265196312,37.58,80273.15,0.0,-0.98513,1e-05,2.52769]
[1778265196335,37.58,80273.15,0.0,-0.98513,1e-05,2.52769]
[1778265196559,37.58,80273.15,0.0,-0.98513,1e-05,2.52769]
[1778265196757,37.58,80272.93,0.0,-0.98513,1e-05,2.5272]
[1778265201791,37.58,80271.51,0.0,-0.98515,1e-05,2.52407]
[1778265203821,37.58,80270.03,0.0,-0.98517,1e-05,2.52081]
[1778265204063,37.58,80269.41,0.0,-0.98518,1e-05,2.51945]
[1778265209294,37.58,80270.22,0.0,-0.98517,1e-05,2.52123]
[1778265209319,37.58,80270.22,0.0,-0.98517,1e-05,2.52123]
[1778265209350,37.58,80270.22,0.0,-0.98517,1e-05,2.52123]
[1778265209563,37.58,80270.22,0.0,-0.98517,1e-05,2.52123]
[1778265209847,37.58,80269.31,0.0,-0.98518,1e-05,2.51923]
[1778265214290,37.58,80268.73,0.0,-0.9852,1e-05,2.51597]
[1778265214312,37.58,80268.73,0.0,-0.9852,1e-05,2.51597]
[1778265219917,37.58,80268.41,0.0,-0.98521,1e-05,2.51527]
[1778265221766,37.58,80268.22,0.0,-0.98521,1e-05,2.51485]
[1778265221812,37.58,80268.22,0.0,-0.98521,1e-05,2.51485]
[1778265221913,37.58,80268.22,0.0,-0.98521,1e-05,2.51485]
[1778265221931,37.58,80268.36,0.0,-0.98521,1e-05,2.51516]
[1778265222068,37.58,80268.36,0.0,-0.98521,1e-05,2.51516]
[1778265228980,37.58,80269.68,0.0,-0.98519,1e-05,2.51806]
[1778265234015,37.58,80269.7,0.0,-0.98519,1e-05,2.5181]
[1778265236044,37.58,80277.29,0.0,-0.98508,1e-05,2.53484]
[1778265237311,37.58,80277.29,0.0,-0.98508,1e-05,2.53484]
[1778265237559,37.58,80277.29,0.0,-0.98508,1e-05,2.53484]
[1778265243095,37.58,80278.3,0.0,-0.98506,1e-05,2.53707]
[1778265245006,37.58,80278.3,0.0,-0.98506,1e-05,2.53707]
[1778265245060,37.58,80275.26,0.0,-0.98511,1e-05,2.53035]
[1778265245107,37.58,80275.26,0.0,-0.98511,1e-05,2.53035]
[1778265245309,37.58,80275.26,0.0,-0.98511,1e-05,2.53035]
[1778265245410,37.58,80275.1,0.0,-0.98511,1e-05,2.53]
[1778265251151,37.58,80274.75,0.0,-0.98511,1e-05,2.52923]
[1778265253848,37.58,80273.58,0.0,-0.98513,1e-05,2.52665]
[1778265254060,37.58,80271.69,0.0,-0.98516,1e-05,2.52248]
[1778265255179,37.58,80266.55,0.0,-0.98524,1e-05,2.51118]
[1778265257193,37.58,80262.83,0.0,-0.98529,1e-05,2.50303]
[1778265258200,37.58,80255.5,0.0,-0.9854,1e-05,2.48702]
[1778265259195,37.58,80255.5,0.0,-0.9854,1e-05,2.48702]
[1778265259310,37.58,80255.5,0.0,-0.9854,1e-05,2.48702]
[1778265259343,37.58,80255.5,0.0,-0.9854,1e-05,2.48702]
[1778265259564,37.58,80255.5,0.0,-0.9854,1e-05,2.48702]
[1778265259665,37.58,80255.04,0.0,-0.9854,1e-05,2.48602]
[1778265265249,37.58,80253.73,0.0,-0.98542,1e-05,2.48317]
[1778265271291,37.58,80252.81,0.0,-0.98545,1e-05,2.47921]
[1778265279347,37.58,80253.03,0.0,-0.98545,1e-05,2.47969]
[1778265284928,37.58,80252.7,0.0,-0.98545,1e-05,2.47897]
[1778265285061,37.58,80252.7,0.0,-0.98545,1e-05,2.47897]
[1778265290424,37.58,80250.42,0.0,-0.98548,1e-05,2.47402]
[1778265291431,37.58,80239.81,0.0,-0.98564,1e-05,2.45109]
[1778265293065,37.58,80239.81,0.0,-0.98564,1e-05,2.45109]
[1778265292438,37.58,80236.65,0.0,-0.98568,1e-05,2.44429]
[1778265293205,37.58,80236.65,0.0,-0.98568,1e-05,2.44429]
[1778265293309,37.58,80236.65,0.0,-0.98568,1e-05,2.44429]
[1778265293445,37.58,80236.03,0.0,-0.98569,1e-05,2.44296]
[1778265298480,37.58,80234.79,0.0,-0.98571,1e-05,2.44029]
[1778265301501,37.58,80226.73,0.0,-0.98583,1e-05,2.42304]
[1778265303515,37.58,80228.33,0.0,-0.9858,1e-05,2.42646]
[1778265306908,37.58,80228.35,0.0,-0.9858,1e-05,2.4265]
[1778265307033,37.58,80228.35,0.0,-0.9858,1e-05,2.4265]
[1778265307067,37.58,80228.35,0.0,-0.9858,1e-05,2.4265]
[1778265307543,37.58,80228.3,0.0,-0.9858,1e-05,2.4264]
[1778265312580,37.58,80226.77,0.0,-0.98582,1e-05,2.42313]
[1778265316105,37.58,80227.12,0.0,-0.98582,1e-05,2.42388]
[1778265316242,37.58,80227.61,0.0,-0.98581,1e-05,2.42492]
[1778265316311,37.58,80227.61,0.0,-0.98581,1e-05,2.42492]
[1778265316606,37.58,80227.0,0.0,-0.98582,1e-05,2.42362]
[1778265319099,37.58,80226.46,0.0,-0.98583,1e-05,2.42247]
[1778265319150,37.58,80224.09,0.0,-0.98586,1e-05,2.41741]
[1778265319313,37.58,80224.09,0.0,-0.98586,1e-05,2.41741]
[1778265319629,37.58,80218.34,0.0,-0.98594,1e-05,2.40519]
[1778265320636,37.58,80217.83,0.0,-0.98595,1e-05,2.40411]
[1778265322650,37.58,80222.61,0.0,-0.98588,1e-05,2.41426]
[1778265323240,37.58,80222.61,0.0,-0.98588,1e-05,2.41426]
[1778265323315,37.58,80222.61,0.0,-0.98588,1e-05,2.41426]
[1778265323386,37.58,80222.61,0.0,-0.98588,1e-05,2.41426]
[1778265323558,37.58,80222.61,0.0,-0.98588,1e-05,2.41426]
[1778265323657,37.58,80224.95,0.0,-0.98585,1e-05,2.41925]
[1778265328693,37.58,80223.82,0.0,-0.98587,1e-05,2.41684]
[1778265331018,37.58,80226.95,0.0,-0.98582,1e-05,2.42351]
[1778265331064,37.58,80226.95,0.0,-0.98582,1e-05,2.42351]
[1778265331024,37.58,80230.97,0.0,-0.98578,1e-05,2.43017]
[1778265334430,37.58,80230.63,0.0,-0.98578,1e-05,2.42944]
[1778265334558,37.58,80230.63,0.0,-0.98578,1e-05,2.42944]
[1778265334734,37.58,80230.67,0.0,-0.98578,1e-05,2.42953]
[1778265337664,37.58,80233.46,0.0,-0.98574,1e-05,2.4355]
[1778265337812,37.58,80233.46,0.0,-0.98574,1e-05,2.4355]
[1778265342304,37.58,80235.82,0.0,-0.98571,1e-05,2.44056]
[1778265342564,37.58,80235.82,0.0,-0.98571,1e-05,2.44056]
[1778265342790,37.58,80237.18,0.0,-0.98569,1e-05,2.44348]
[1778265343875,37.58,80237.18,0.0,-0.98569,1e-05,2.44348]
[1778265344062,37.58,80237.18,0.0,-0.98569,1e-05,2.44348]
[1778265350045,37.58,80238.16,0.0,-0.98567,1e-05,2.44559]
[1778265350060,37.58,80238.16,0.0,-0.98567,1e-05,2.44559]
[1778265350262,37.58,80237.98,0.0,-0.98567,1e-05,2.4452]
[1778265350308,37.58,80237.98,0.0,-0.98567,1e-05,2.4452]
[1778265350847,37.58,80237.2,0.0,-0.98569,1e-05,2.44353]
[1778265355565,37.58,80234.96,0.0,-0.98572,1e-05,2.43872]
[1778265355810,37.58,80234.96,0.0,-0.98572,1e-05,2.43872]
[1778265360917,37.58,80232.28,0.0,-0.98576,1e-05,2.43297]
[1778265362823,37.58,80232.14,0.0,-0.98576,1e-05,2.43267]
[1778265363062,37.58,80232.14,0.0,-0.98576,1e-05,2.43267]
[1778265363427,37.58,80232.89,0.0,-0.98575,1e-05,2.43428]
[1778265363558,37.58,80232.89,0.0,-0.98575,1e-05,2.43428]
[1778265363938,37.58,80229.85,0.0,-0.98579,1e-05,2.42777]
[1778265364872,37.58,80229.85,0.0,-0.98579,1e-05,2.42777]
[1778265365063,37.58,80229.85,0.0,-0.98579,1e-05,2.42777]
[1778265365952,37.58,80224.1,0.0,-0.98587,1e-05,2.41551]
[1778265369981,37.58,80218.3,0.0,-0.98596,1e-05,2.40318]
[1778265371965,37.58,80216.59,0.0,-0.98598,1e-05,2.39956]
[1778265372064,37.58,80216.59,0.0,-0.98598,1e-05,2.39956]
[1778265372330,37.58,80216.16,0.0,-0.98599,1e-05,2.39865]
[1778265372560,37.58,80216.16,0.0,-0.98599,1e-05,2.39865]
[1778265374009,37.58,80215.94,0.0,-0.98599,1e-05,2.39818]
[1778265376023,37.58,80212.23,0.0,-0.98604,1e-05,2.39034]
[1778265377031,37.58,80208.01,0.0,-0.9861,1e-05,2.38144]
[1778265378760,37.58,80207.5,0.0,-0.98611,1e-05,2.38036]
[1778265378810,37.58,80207.5,0.0,-0.98611,1e-05,2.38036]
[1778265385087,37.58,80207.21,0.0,-0.98611,1e-05,2.37975]
[1778265390122,37.58,80204.58,0.0,-0.98615,1e-05,2.37422]
[1778265392787,37.58,80204.72,0.0,-0.98616,1e-05,2.37261]
[1778265392810,37.58,80204.72,0.0,-0.98616,1e-05,2.37261]
[1778265393110,37.58,80204.72,0.0,-0.98616,1e-05,2.37261]
[1778265393143,37.58,80204.64,0.0,-0.98616,1e-05,2.37244]
[1778265393309,37.58,80204.64,0.0,-0.98616,1e-05,2.37244]
[1778265400202,37.58,80205.46,0.0,-0.98615,1e-05,2.37416]
[1778265404258,37.58,80205.3,0.0,-0.98615,1e-05,2.37383]
[1778265404320,37.58,80205.3,0.0,-0.98615,1e-05,2.37383]
[1778265410268,37.58,80204.51,0.0,-0.98616,1e-05,2.37217]
[1778265415303,37.58,80204.32,0.0,-0.98616,1e-05,2.37177]
[1778265418803,37.58,80204.49,0.0,-0.98616,1e-05,2.37213]
[1778265418813,37.58,80204.49,0.0,-0.98616,1e-05,2.37213]
[1778265419124,37.58,80204.49,0.0,-0.98616,1e-05,2.37213]
[1778265419145,37.58,80204.34,0.0,-0.98616,1e-05,2.37181]
[1778265419311,37.58,80204.34,0.0,-0.98616,1e-05,2.37181]
[1778265424422,37.58,80204.28,0.0,-0.98616,1e-05,2.37169]
[1778265424559,37.58,80204.28,0.0,-0.98616,1e-05,2.37169]
[1778265429345,37.58,80204.99,0.0,-0.98615,1e-05,2.37318]
[1778265429557,37.58,80204.99,0.0,-0.98615,1e-05,2.37318]
[1778265429747,37.58,80204.99,0.0,-0.98615,1e-05,2.37318]
[1778265429808,37.58,80204.99,0.0,-0.98615,1e-05,2.37318]
[1778265429909,37.58,80201.63,0.0,-0.9862,1e-05,2.36613]
[1778265436450,37.58,80200.66,0.0,-0.98621,1e-05,2.3641]
[1778265439471,37.58,80195.84,0.0,-0.98628,1e-05,2.35402]
[1778265440425,37.58,80195.84,0.0,-0.98628,1e-05,2.35402]
[1778265440560,37.58,80195.84,0.0,-0.98628,1e-05,2.35402]
[1778265443499,37.58,80190.09,0.0,-0.98636,1e-05,2.34205]
[1778265445513,37.58,80186.07,0.0,-0.98642,1e-05,2.3337]
[1778265446520,37.58,80182.59,0.0,-0.98647,1e-05,2.3265]
[1778265447784,37.58,80182.59,0.0,-0.98647,1e-05,2.3265]
[1778265447810,37.58,80182.59,0.0,-0.98647,1e-05,2.3265]
[1778265449105,37.58,80179.76,0.0,-0.9865,1e-05,2.32065]
[1778265449121,37.58,80179.08,0.0,-0.98651,1e-05,2.31925]
[1778265449310,37.58,80179.08,0.0,-0.98651,1e-05,2.31925]
[1778265452077,37.58,80180.83,0.0,-0.98649,1e-05,2.32286]
[1778265452309,37.58,80182.08,0.0,-0.98648,1e-05,2.32356]
[1778265455685,37.58,80180.36,0.0,-0.98651,1e-05,2.32001]
[1778265455786,37.58,80178.1,0.0,-0.98654,1e-05,2.31535]
[1778265457535,37.58,80178.27,0.0,-0.98653,1e-05,2.3157]
[1778265460623,37.58,80173.16,0.0,-0.9866,1e-05,2.30519]
[1778265461630,37.58,80170.06,0.0,-0.98665,1e-05,2.29884]
[1778265462726,37.58,80170.06,0.0,-0.98665,1e-05,2.29884]
[1778265462932,37.58,80167.63,0.0,-0.98668,1e-05,2.29386]
[1778265465066,37.58,80167.66,0.0,-0.98668,1e-05,2.29392]
[1778265469600,37.58,80167.07,0.0,-0.98669,1e-05,2.29272]
[1778265469807,37.58,80167.07,0.0,-0.98669,1e-05,2.29272]
[1778265469909,37.58,80166.24,0.0,-0.9867,1e-05,2.29102]
[1778265472250,37.58,80166.58,0.0,-0.98669,1e-05,2.29172]
[1778265472314,37.58,80166.75,0.0,-0.98669,1e-05,2.29206]
[1778265477742,37.58,80167.04,0.0,-0.98669,1e-05,2.29266]
[1778265480763,37.58,80163.45,0.0,-0.98674,1e-05,2.28533]
[1778265481770,37.58,80159.91,0.0,-0.98678,1e-05,2.27812]
[1778265482777,37.58,80163.41,0.0,-0.98674,1e-05,2.28525]
[1778265483502,37.58,80163.41,0.0,-0.98674,1e-05,2.28525]
[1778265484017,37.58,80163.41,0.0,-0.98674,1e-05,2.28525]
[1778265484066,37.58,80167.51,0.0,-0.98668,1e-05,2.29362]
[1778265484542,37.58,80167.51,0.0,-0.98668,1e-05,2.29362]
[1778265484557,37.58,80167.51,0.0,-0.98668,1e-05,2.29362]
[1778265484791,37.58,80168.94,0.0,-0.98666,1e-05,2.29654]
[1778265488103,37.58,80168.22,0.0,-0.98667,1e-05,2.29507]
[1778265488204,37.58,80164.98,0.0,-0.98672,1e-05,2.28845]
[1778265489826,37.58,80162.01,0.0,-0.98676,1e-05,2.28239]
[1778265491158,37.58,80162.01,0.0,-0.98676,1e-05,2.28239]
[1778265492006,37.58,80162.45,0.0,-0.98675,1e-05,2.28329]
[1778265492058,37.58,80162.45,0.0,-0.98675,1e-05,2.28329]
[1778265492107,37.58,80162.03,0.0,-0.98676,1e-05,2.28243]
[1778265495386,37.58,80160.59,0.0,-0.98677,1e-05,2.2795]
[1778265495564,37.58,80160.59,0.0,-0.98677,1e-05,2.2795]
[1778265497208,37.58,80160.05,0.0,-0.98678,1e-05,2.2784]
[1778265496875,37.58,80164.97,0.0,-0.98672,1e-05,2.28843]
[1778265497309,37.58,80164.97,0.0,-0.98672,1e-05,2.28843]
[1778265497882,37.58,80167.29,0.0,-0.98668,1e-05,2.29317]
[1778265499259,37.58,80167.29,0.0,-0.98668,1e-05,2.29317]
[1778265502288,37.58,80165.65,0.0,-0.98671,1e-05,2.28982]
[1778265502301,37.58,80166.7,0.0,-0.98669,1e-05,2.29196]
[1778265503183,37.58,80166.7,0.0,-0.98669,1e-05,2.29196]
[1778265505940,37.58,80172.01,0.0,-0.98662,1e-05,2.30283]
[1778265507303,37.58,80172.01,0.0,-0.98662,1e-05,2.30283]
[1778265507309,37.58,80172.01,0.0,-0.98662,1e-05,2.30283]
[1778265507568,37.58,80170.76,0.0,-0.98664,1e-05,2.30027]
[1778265507810,37.58,80170.76,0.0,-0.98664,1e-05,2.30027]
[1778265507954,37.58,80171.62,0.0,-0.98663,1e-05,2.30203]
[1778265515006,37.58,80171.5,0.0,-0.98664,1e-05,2.29992]
[1778265518560,37.58,80169.46,0.0,-0.98667,1e-05,2.29574]
[1778265518809,37.58,80169.46,0.0,-0.98667,1e-05,2.29574]
[1778265522060,37.58,80164.3,0.0,-0.98674,1e-05,2.2852]
[1778265527095,37.58,80165.12,0.0,-0.98672,1e-05,2.28687]
[1778265530255,37.58,80165.5,0.0,-0.98672,1e-05,2.28765]
[1778265530308,37.58,80165.5,0.0,-0.98672,1e-05,2.28765]
[1778265531124,37.58,80165.34,0.0,-0.98672,1e-05,2.28732]
[1778265536159,37.58,80165.05,0.0,-0.98673,1e-05,2.28673]
[1778265541310,37.58,80167.0,0.0,-0.9867,1e-05,2.29071]
[1778265545949,37.58,80167.0,0.0,-0.9867,1e-05,2.29071]
[1778265546060,37.58,80167.0,0.0,-0.9867,1e-05,2.29071]
[1778265546229,37.58,80167.19,0.0,-0.9867,1e-05,2.2911]
[1778265548369,37.58,80167.7,0.0,-0.98669,1e-05,2.29214]
[1778265548559,37.58,80167.7,0.0,-0.98669,1e-05,2.29214]
[1778265552267,37.58,80168.45,0.0,-0.98668,1e-05,2.29368]
[1778265552309,37.58,80168.45,0.0,-0.98668,1e-05,2.29368]
[1778265552350,37.58,80169.62,0.0,-0.98666,1e-05,2.29607]
[1778265553867,37.58,80169.31,0.0,-0.98667,1e-05,2.29544]
[1778265554060,37.58,80169.31,0.0,-0.98667,1e-05,2.29544]
[1778265559320,37.58,80175.58,0.0,-0.98658,1e-05,2.30829]
[1778265559466,37.58,80175.58,0.0,-0.98658,1e-05,2.30829]
[1778265559558,37.58,80175.58,0.0,-0.98658,1e-05,2.30829]
[1778265560327,37.58,80176.52,0.0,-0.98657,1e-05,2.31023]
[1778265561060,37.58,80176.52,0.0,-0.98657,1e-05,2.31023]
[1778265561309,37.58,80176.52,0.0,-0.98657,1e-05,2.31023]
[1778265565408,37.58,80178.54,0.0,-0.98654,1e-05,2.31438]
[1778265565563,37.58,80178.54,0.0,-0.98654,1e-05,2.31438]
[1778265566667,37.58,80178.43,0.0,-0.98654,1e-05,2.31416]
[1778265566809,37.58,80178.43,0.0,-0.98654,1e-05,2.31416]
[1778265566910,37.58,80178.43,0.0,-0.98654,1e-05,2.31416]
[1778265570621,37.58,80175.85,0.0,-0.98658,1e-05,2.30885]
[1778265570810,37.58,80175.85,0.0,-0.98658,1e-05,2.30885]
[1778265574427,37.58,80189.16,0.0,-0.98641,1e-05,2.33445]
[1778265575432,37.58,80196.13,0.0,-0.98631,1e-05,2.34894]
[1778265576439,37.58,80203.62,0.0,-0.98621,1e-05,2.36459]
[1778265577900,37.58,80203.62,0.0,-0.98621,1e-05,2.36459]
[1778265578285,37.58,80203.62,0.0,-0.98621,1e-05,2.36459]
[1778265578349,37.58,80203.23,0.0,-0.98621,1e-05,2.36377]
[1778265581474,37.58,80198.28,0.0,-0.98628,1e-05,2.35342]
[1778265583761,37.58,80196.47,0.0,-0.98631,1e-05,2.34965]
[1778265583811,37.58,80196.47,0.0,-0.98631,1e-05,2.34965]
[1778265588821,37.58,80196.21,0.0,-0.98631,1e-05,2.34911]
[1778265589061,37.58,80196.21,0.0,-0.98631,1e-05,2.34911]
[1778265589078,37.58,80195.51,0.0,-0.98632,1e-05,2.34765]
[1778265590371,37.58,80195.51,0.0,-0.98632,1e-05,2.34765]
[1778265590561,37.58,80196.45,0.0,-0.98631,1e-05,2.34961]
[1778265594643,37.58,80198.15,0.0,-0.98628,1e-05,2.35315]
[1778265594810,37.58,80198.15,0.0,-0.98628,1e-05,2.35315]
[1778265594848,37.58,80197.13,0.0,-0.9863,1e-05,2.35103]
[1778265597117,37.58,80197.88,0.0,-0.98629,1e-05,2.35259]
[1778265597311,37.58,80197.88,0.0,-0.98629,1e-05,2.35259]
[1778265597586,37.58,80203.52,0.0,-0.98621,1e-05,2.36438]
[1778265599600,37.58,80207.61,0.0,-0.98615,1e-05,2.37296]
[1778265602692,37.58,80206.87,0.0,-0.98616,1e-05,2.37141]
[1778265602808,37.58,80206.87,0.0,-0.98616,1e-05,2.37141]
[1778265602909,37.58,80205.19,0.0,-0.98618,1e-05,2.36788]
[1778265603824,37.58,80205.19,0.0,-0.98618,1e-05,2.36788]
[1778265604061,37.58,80205.19,0.0,-0.98618,1e-05,2.36788]
[1778265610851,37.58,80205.55,0.0,-0.98618,1e-05,2.36864]
[1778265611060,37.58,80205.55,0.0,-0.98618,1e-05,2.36864]
[1778265611069,37.58,80205.12,0.0,-0.98618,1e-05,2.36773]
[1778265611685,37.58,80202.8,0.0,-0.98622,1e-05,2.36287]
[1778265612555,37.58,80202.8,0.0,-0.98622,1e-05,2.36287]
[1778265612811,37.58,80202.8,0.0,-0.98622,1e-05,2.36287]
[1778265615713,37.58,80199.83,0.0,-0.98626,1e-05,2.35666]
[1778265618256,37.58,80201.15,0.0,-0.98624,1e-05,2.35942]
[1778265618310,37.58,80201.15,0.0,-0.98624,1e-05,2.35942]
[1778265618357,37.58,80200.55,0.0,-0.98625,1e-05,2.35817]
[1778265618706,37.58,80200.55,0.0,-0.98625,1e-05,2.35817]
[1778265618810,37.58,80200.55,0.0,-0.98625,1e-05,2.35817]
[1778265622046,37.58,80200.41,0.0,-0.98625,1e-05,2.35787]
[1778265622065,37.58,80200.41,0.0,-0.98625,1e-05,2.35787]
[1778265622157,37.58,80200.41,0.0,-0.98625,1e-05,2.35787]
[1778265622309,37.58,80200.41,0.0,-0.98625,1e-05,2.35787]
[1778265622395,37.58,80197.81,0.0,-0.98629,1e-05,2.35244]
[1778265627797,37.58,80196.63,0.0,-0.9863,1e-05,2.34998]
[1778265628806,37.58,80188.64,0.0,-0.98641,1e-05,2.33337]
[1778265629813,37.58,80180.88,0.0,-0.98652,1e-05,2.31733]
[1778265630820,37.58,80174.23,0.0,-0.98661,1e-05,2.30365]
[1778265633842,37.58,80171.15,0.0,-0.98666,1e-05,2.29547]
[1778265635647,37.58,80171.05,0.0,-0.98666,1e-05,2.29527]
[1778265635812,37.58,80171.05,0.0,-0.98666,1e-05,2.29527]
[1778265636863,37.58,80168.49,0.0,-0.9867,1e-05,2.29003]
[1778265641898,37.58,80171.06,0.0,-0.98666,1e-05,2.29529]
[1778265643732,37.58,80171.21,0.0,-0.98666,1e-05,2.29559]
[1778265643808,37.58,80171.21,0.0,-0.98666,1e-05,2.29559]
[1778265643912,37.58,80171.67,0.0,-0.98666,1e-05,2.29653]
[1778265645846,37.58,80171.44,0.0,-0.98666,1e-05,2.29606]
[1778265646060,37.58,80171.44,0.0,-0.98666,1e-05,2.29606]
[1778265651402,37.58,80170.6,0.0,-0.98667,1e-05,2.29434]
[1778265651409,37.58,80166.33,0.0,-0.98673,1e-05,2.28562]
[1778265651558,37.58,80166.33,0.0,-0.98673,1e-05,2.28562]
[1778265651969,37.58,80165.14,0.0,-0.98674,1e-05,2.2832]
[1778265653606,37.58,80164.6,0.0,-0.98675,1e-05,2.28209]
[1778265653812,37.58,80164.6,0.0,-0.98675,1e-05,2.28209]
[1778265660031,37.58,80164.39,0.0,-0.98675,1e-05,2.28167]
[1778265660739,37.58,80164.39,0.0,-0.98675,1e-05,2.28167]
[1778265660808,37.58,80164.39,0.0,-0.98675,1e-05,2.28167]
[1778265661038,37.58,80163.05,0.0,-0.98677,1e-05,2.27894]
[1778265662909,37.58,80162.8,0.0,-0.98678,1e-05,2.27843]
[1778265663060,37.58,80162.8,0.0,-0.98678,1e-05,2.27843]
[1778265665067,37.58,80159.79,0.0,-0.98682,1e-05,2.27231]
[1778265668088,37.58,80153.38,0.0,-0.9869,1e-05,2.25933]
[1778265669096,37.58,80150.92,0.0,-0.98694,1e-05,2.25436]
[1778265671326,37.58,80152.24,0.0,-0.98692,1e-05,2.25702]
[1778265671351,37.58,80156.57,0.0,-0.98686,1e-05,2.26578]
[1778265671559,37.58,80156.57,0.0,-0.98686,1e-05,2.26578]
[1778265673125,37.58,80160.29,0.0,-0.98681,1e-05,2.27333]
[1778265674310,37.58,80160.29,0.0,-0.98681,1e-05,2.27333]
[1778265674411,37.58,80162.41,0.0,-0.98678,1e-05,2.27764]
[1778265675958,37.58,80161.61,0.0,-0.98679,1e-05,2.27601]
[1778265676060,37.58,80161.61,0.0,-0.98679,1e-05,2.27601]
[1778265678160,37.58,80156.26,0.0,-0.98686,1e-05,2.26515]
[1778265679167,37.58,80152.16,0.0,-0.98692,1e-05,2.25686]
[1778265679676,37.58,80152.16,0.0,-0.98692,1e-05,2.25686]
[1778265679809,37.58,80152.16,0.0,-0.98692,1e-05,2.25686]
[1778265682582,37.58,80153.66,0.0,-0.9869,1e-05,2.25989]
[1778265683195,37.58,80153.47,0.0,-0.9869,1e-05,2.25951]
[1778265684209,37.58,80153.47,0.0,-0.9869,1e-05,2.25951]
[1778265687223,37.58,80147.88,0.0,-0.98698,1e-05,2.24823]
[1778265688230,37.58,80142.03,0.0,-0.98705,1e-05,2.23648]
[1778265689868,37.58,80141.45,0.0,-0.98706,1e-05,2.23531]
[1778265690068,37.58,80141.45,0.0,-0.98706,1e-05,2.23531]
[1778265695322,37.58,80133.62,0.0,-0.98717,1e-05,2.21784]
[1778265695561,37.58,80133.19,0.0,-0.98718,1e-05,2.21698]
[1778265696236,37.58,80133.19,0.0,-0.98718,1e-05,2.21698]
[1778265696308,37.58,80133.19,0.0,-0.98718,1e-05,2.21698]
[1778265696337,37.58,80133.35,0.0,-0.98718,1e-05,2.2173]
[1778265702330,37.58,80136.45,0.0,-0.98714,1e-05,2.22348]
[1778265704210,37.58,80139.88,0.0,-0.98709,1e-05,2.23034]
[1778265704311,37.58,80139.88,0.0,-0.98709,1e-05,2.23034]
[1778265706358,37.58,80130.71,0.0,-0.98721,1e-05,2.21205]
[1778265707365,37.58,80126.43,0.0,-0.98727,1e-05,2.20355]
[1778265708836,37.58,80126.26,0.0,-0.98727,1e-05,2.20322]
[1778265709060,37.58,80126.26,0.0,-0.98727,1e-05,2.20322]
[1778265709651,37.58,80126.51,0.0,-0.98727,1e-05,2.20371]
[1778265709808,37.58,80126.51,0.0,-0.98727,1e-05,2.20371]
[1778265710386,37.58,80125.97,0.0,-0.98728,1e-05,2.20264]
[1778265713350,37.58,80122.99,0.0,-0.98731,1e-05,2.19675]
[1778265713566,37.58,80121.99,0.0,-0.98733,1e-05,2.19477]
[1778265714414,37.58,80114.64,0.0,-0.98742,1e-05,2.18029]
[1778265715421,37.58,80109.58,0.0,-0.98749,1e-05,2.17036]
[1778265717435,37.58,80107.43,0.0,-0.98751,1e-05,2.16615]
[1778265718208,37.58,80107.43,0.0,-0.98751,1e-05,2.16615]
[1778265718312,37.58,80107.43,0.0,-0.98751,1e-05,2.16615]
[1778265722471,37.58,80110.95,0.0,-0.98747,1e-05,2.17304]
[1778265725332,37.58,80110.73,0.0,-0.98747,1e-05,2.17261]
[1778265725568,37.58,80110.83,0.0,-0.98747,1e-05,2.17281]
[1778265728969,37.58,80109.1,0.0,-0.98749,1e-05,2.16942]
[1778265729061,37.58,80109.1,0.0,-0.98749,1e-05,2.16942]
[1778265729519,37.58,80109.59,0.0,-0.98749,1e-05,2.17038]
[1778265729606,37.58,80109.59,0.0,-0.98749,1e-05,2.17038]
[1778265729810,37.58,80109.59,0.0,-0.98749,1e-05,2.17038]
[1778265734701,37.58,80109.21,0.0,-0.98749,1e-05,2.16964]
[1778265734809,37.58,80109.21,0.0,-0.98749,1e-05,2.16964]
[1778265735163,37.58,80109.21,0.0,-0.98749,1e-05,2.16964]
[1778265735308,37.58,80109.21,0.0,-0.98749,1e-05,2.16964]
[1778265735409,37.58,80109.44,0.0,-0.98749,1e-05,2.17009]
[1778265737575,37.58,80118.15,0.0,-0.98738,1e-05,2.18719]
[1778265738582,37.58,80123.07,0.0,-0.98731,1e-05,2.1969]
[1778265739589,37.58,80129.49,0.0,-0.98723,1e-05,2.20963]
[1778265740596,37.58,80133.84,0.0,-0.98717,1e-05,2.21828]
[1778265742610,37.58,80142.07,0.0,-0.98706,1e-05,2.23472]
[1778265743878,37.58,80142.07,0.0,-0.98706,1e-05,2.23472]
[1778265744062,37.58,80142.07,0.0,-0.98706,1e-05,2.23472]
[1778265749659,37.58,80139.39,0.0,-0.9871,1e-05,2.22936]
[1778265752680,37.58,80145.48,0.0,-0.98703,1e-05,2.23973]
[1778265755502,37.58,80146.58,0.0,-0.98701,1e-05,2.24194]
[1778265755560,37.58,80146.58,0.0,-0.98701,1e-05,2.24194]
[1778265755547,37.58,80150.45,0.0,-0.98696,1e-05,2.24973]
[1778265757066,37.58,80150.83,0.0,-0.98696,1e-05,2.25049]
[1778265757309,37.58,80150.83,0.0,-0.98696,1e-05,2.25049]
[1778265757410,37.58,80150.83,0.0,-0.98696,1e-05,2.25049]
[1778265762284,37.58,80152.79,0.0,-0.98693,1e-05,2.25444]
[1778265762309,37.58,80152.79,0.0,-0.98693,1e-05,2.25444]
[1778265765678,37.58,80149.06,0.0,-0.98698,1e-05,2.24693]
[1778265765809,37.58,80149.06,0.0,-0.98698,1e-05,2.24693]
[1778265767785,37.58,80158.58,0.0,-0.98685,1e-05,2.26615]
[1778265769520,37.58,80158.58,0.0,-0.98685,1e-05,2.26615]
[1778265769558,37.58,80158.58,0.0,-0.98685,1e-05,2.26615]
[1778265769566,37.58,80161.92,0.0,-0.98681,1e-05,2.27293]
[1778265770263,37.58,80161.92,0.0,-0.98681,1e-05,2.27293]
[1778265770308,37.58,80161.92,0.0,-0.98681,1e-05,2.27293]
[1778265777134,37.58,80162.18,0.0,-0.98681,1e-05,2.27346]
[1778265777308,37.58,80162.18,0.0,-0.98681,1e-05,2.27346]
[1778265777652,37.58,80162.14,0.0,-0.98681,1e-05,2.27338]
[1778265777813,37.58,80162.14,0.0,-0.98681,1e-05,2.27338]
[1778265778562,37.58,80162.14,0.0,-0.98681,1e-05,2.27338]
[1778265777855,37.58,80162.26,0.0,-0.9868,1e-05,2.27362]
[1778265778862,37.58,80165.98,0.0,-0.98675,1e-05,2.28119]
[1778265780876,37.58,80169.82,0.0,-0.9867,1e-05,2.28902]
[1778265782194,37.58,80169.82,0.0,-0.9867,1e-05,2.28902]
[1778265787926,37.58,80170.11,0.0,-0.9867,1e-05,2.28961]
[1778265792961,37.58,80169.26,0.0,-0.98671,1e-05,2.28788]
[1778265796360,37.58,80169.14,0.0,-0.98671,1e-05,2.28763]
[1778265796776,37.58,80168.85,0.0,-0.98672,1e-05,2.28704]
[1778265798779,37.58,80168.77,0.0,-0.98672,1e-05,2.28688]
[1778265798810,37.58,80168.77,0.0,-0.98672,1e-05,2.28688]
[1778265799003,37.58,80168.99,0.0,-0.98671,1e-05,2.28733]
[1778265800162,37.58,80168.99,0.0,-0.98671,1e-05,2.28733]
[1778265800310,37.58,80168.99,0.0,-0.98671,1e-05,2.28733]
[1778265800411,37.58,80173.49,0.0,-0.98665,1e-05,2.29653]
[1778265803760,37.58,80173.76,0.0,-0.98665,1e-05,2.29708]
[1778265803813,37.58,80173.76,0.0,-0.98665,1e-05,2.29708]
[1778265807121,37.58,80175.02,0.0,-0.98663,1e-05,2.29966]
[1778265807309,37.58,80175.02,0.0,-0.98663,1e-05,2.29966]
[1778265807410,37.58,80174.82,0.0,-0.98663,1e-05,2.29925]
[1778265809101,37.58,80174.65,0.0,-0.98664,1e-05,2.2989]
[1778265809309,37.58,80174.65,0.0,-0.98664,1e-05,2.2989]
[1778265814761,37.58,80174.53,0.0,-0.98665,1e-05,2.29679]
[1778265814811,37.58,80174.53,0.0,-0.98665,1e-05,2.29679]
[1778265815120,37.58,80174.67,0.0,-0.98665,1e-05,2.29708]
[1778265817409,37.58,80176.16,0.0,-0.98663,1e-05,2.30013]
[1778265817558,37.58,80176.16,0.0,-0.98663,1e-05,2.30013]
[1778265822513,37.58,80179.48,0.0,-0.98658,1e-05,2.30695]
[1778265822560,37.58,80179.48,0.0,-0.98658,1e-05,2.30695]
[1778265822556,37.58,80178.73,0.0,-0.98659,1e-05,2.3054]
[1778265825078,37.58,80177.53,0.0,-0.98661,1e-05,2.30294]
[1778265825308,37.58,80177.53,0.0,-0.98661,1e-05,2.30294]
[1778265831190,37.58,80174.8,0.0,-0.98665,1e-05,2.29734]
[1778265831309,37.58,80174.8,0.0,-0.98665,1e-05,2.29734]
[1778265831411,37.58,80171.21,0.0,-0.98669,1e-05,2.29]
[1778265833252,37.58,80166.72,0.0,-0.98675,1e-05,2.28084]
[1778265834223,37.58,80166.72,0.0,-0.98675,1e-05,2.28084]
[1778265834310,37.58,80166.72,0.0,-0.98675,1e-05,2.28084]
[1778265834387,37.58,80166.12,0.0,-0.98676,1e-05,2.27961]
[1778265836681,37.58,80166.1,0.0,-0.98676,1e-05,2.27957]
[1778265836808,37.58,80166.1,0.0,-0.98676,1e-05,2.27957]
[1778265842316,37.58,80165.01,0.0,-0.98678,1e-05,2.27736]
[1778265844330,37.58,80168.67,0.0,-0.98673,1e-05,2.28481]
[1778265844906,37.58,80168.67,0.0,-0.98673,1e-05,2.28481]
[1778265845070,37.58,80168.67,0.0,-0.98673,1e-05,2.28481]
[1778265847487,37.58,80170.35,0.0,-0.98671,1e-05,2.28824]
[1778265847560,37.58,80170.35,0.0,-0.98671,1e-05,2.28824]
[1778265847651,37.58,80168.5,0.0,-0.98673,1e-05,2.28446]
[1778265849884,37.58,80168.76,0.0,-0.98673,1e-05,2.28499]
[1778265850061,37.58,80168.76,0.0,-0.98673,1e-05,2.28499]
[1778265854335,37.58,80167.29,0.0,-0.98675,1e-05,2.282]
[1778265854561,37.58,80167.29,0.0,-0.98675,1e-05,2.282]
[1778265854661,37.58,80166.02,0.0,-0.98676,1e-05,2.27941]
[1778265855689,37.58,80165.64,0.0,-0.98677,1e-05,2.27864]
[1778265855808,37.58,80165.64,0.0,-0.98677,1e-05,2.27864]
[1778265860230,37.58,80165.01,0.0,-0.98678,1e-05,2.27736]
[1778265860309,37.58,80165.01,0.0,-0.98678,1e-05,2.27736]
[1778265861194,37.58,80164.93,0.0,-0.98678,1e-05,2.27719]
[1778265861308,37.58,80164.93,0.0,-0.98678,1e-05,2.27719]
[1778265861449,37.58,80164.33,0.0,-0.98679,1e-05,2.27597]
[1778265864610,37.58,80164.53,0.0,-0.98678,1e-05,2.27638]
[1778265864807,37.58,80164.53,0.0,-0.98678,1e-05,2.27638]
[1778265871110,37.58,80164.43,0.0,-0.98679,1e-05,2.27618]
[1778265871308,37.58,80164.43,0.0,-0.98679,1e-05,2.27618]
[1778265873609,37.58,80165.18,0.0,-0.98679,1e-05,2.27584]
[1778265873646,37.58,80165.22,0.0,-0.98679,1e-05,2.27593]
[1778265873809,37.58,80165.22,0.0,-0.98679,1e-05,2.27593]
[1778265878163,37.58,80163.12,0.0,-0.98681,1e-05,2.27166]
[1778265878309,37.58,80163.12,0.0,-0.98681,1e-05,2.27166]
[1778265885618,37.58,80157.9,0.0,-0.98688,1e-05,2.26108]
[1778265890658,37.58,80155.75,0.0,-0.98691,1e-05,2.25673]
[1778265891169,37.58,80155.75,0.0,-0.98691,1e-05,2.25673]
[1778265891309,37.58,80155.75,0.0,-0.98691,1e-05,2.25673]
[1778265893921,37.58,80154.72,0.0,-0.98693,1e-05,2.25465]
[1778265894060,37.58,80154.72,0.0,-0.98693,1e-05,2.25465]
[1778265894681,37.58,80154.69,0.0,-0.98693,1e-05,2.25459]
[1778265895738,37.58,80153.63,0.0,-0.98694,1e-05,2.25245]
[1778265895809,37.58,80153.63,0.0,-0.98694,1e-05,2.25245]
[1778265899337,37.58,80152.15,0.0,-0.98696,1e-05,2.24947]
[1778265899559,37.58,80152.15,0.0,-0.98696,1e-05,2.24947]
[1778265900544,37.58,80152.62,0.0,-0.98695,1e-05,2.25041]
[1778265900562,37.58,80152.62,0.0,-0.98695,1e-05,2.25041]
[1778265900666,37.58,80150.53,0.0,-0.98698,1e-05,2.2462]
[1778265903803,37.58,80151.67,0.0,-0.98697,1e-05,2.2485]
[1778265903808,37.58,80151.67,0.0,-0.98697,1e-05,2.2485]
[1778265908314,37.58,80155.29,0.0,-0.98692,1e-05,2.2558]
[1778265908563,37.58,80155.29,0.0,-0.98692,1e-05,2.2558]
[1778265908657,37.58,80156.13,0.0,-0.98691,1e-05,2.2575]
[1778265911045,37.58,80154.74,0.0,-0.98693,1e-05,2.25469]
[1778265911074,37.58,80154.74,0.0,-0.98693,1e-05,2.25469]
[1778265914426,37.58,80157.99,0.0,-0.98688,1e-05,2.26126]
[1778265914561,37.58,80157.99,0.0,-0.98688,1e-05,2.26126]
[1778265914632,37.58,80158.27,0.0,-0.98688,1e-05,2.26183]
[1778265919861,37.58,80157.02,0.0,-0.9869,1e-05,2.2593]
[1778265925211,37.58,80158.18,0.0,-0.98688,1e-05,2.26164]
[1778265926558,37.58,80158.62,0.0,-0.98687,1e-05,2.26253]
[1778265928481,37.58,80159.47,0.0,-0.98686,1e-05,2.26425]
[1778265928562,37.58,80159.47,0.0,-0.98686,1e-05,2.26425]
[1778265928640,37.58,80161.42,0.0,-0.98684,1e-05,2.26821]
[1778265931946,37.58,80164.26,0.0,-0.98681,1e-05,2.27212]
[1778265936986,37.58,80165.24,0.0,-0.9868,1e-05,2.27411]
[1778265937988,37.58,80176.09,0.0,-0.98665,1e-05,2.29625]
[1778265938995,37.58,80175.7,0.0,-0.98665,1e-05,2.29545]
[1778265944032,37.58,80181.07,0.0,-0.98658,1e-05,2.30647]
[1778265946130,37.58,80181.36,0.0,-0.98658,1e-05,2.30706]
[1778265946313,37.58,80181.36,0.0,-0.98658,1e-05,2.30706]
[1778265953095,37.58,80180.16,0.0,-0.98659,1e-05,2.3046]
[1778265958130,37.58,80179.01,0.0,-0.98661,1e-05,2.30223]
[1778265961272,37.58,80180.3,0.0,-0.98659,1e-05,2.30488]
[1778265961310,37.58,80180.3,0.0,-0.98659,1e-05,2.30488]
[1778265961314,37.58,80180.43,0.0,-0.98659,1e-05,2.30515]
[1778265961876,37.58,80180.43,0.0,-0.98659,1e-05,2.30515]
[1778265962059,37.58,80180.43,0.0,-0.98659,1e-05,2.30515]
[1778265964172,37.58,80186.55,0.0,-0.98651,1e-05,2.31775]
[1778265968367,37.58,80185.32,0.0,-0.98652,1e-05,2.31521]
[1778265968558,37.58,80185.32,0.0,-0.98652,1e-05,2.31521]
[1778265968775,37.58,80185.32,0.0,-0.98652,1e-05,2.31521]
[1778265968659,37.58,80185.77,0.0,-0.98652,1e-05,2.31614]
[1778265968811,37.58,80185.77,0.0,-0.98652,1e-05,2.31614]
[1778265977263,37.58,80186.42,0.0,-0.98651,1e-05,2.31748]
[1778265980891,37.58,80185.67,0.0,-0.98652,1e-05,2.31594]
[1778265981066,37.58,80185.67,0.0,-0.98652,1e-05,2.31594]
[1778265981358,37.58,80185.67,0.0,-0.98652,1e-05,2.31594]
[1778265981558,37.58,80185.67,0.0,-0.98652,1e-05,2.31594]
[1778265981622,37.58,80185.74,0.0,-0.98652,1e-05,2.31608]
[1778265987333,37.58,80187.77,0.0,-0.98649,1e-05,2.32027]
[1778265992369,37.58,80187.33,0.0,-0.98651,1e-05,2.31748]
[1778265997463,37.58,80189.23,0.0,-0.98648,1e-05,2.3214]
[1778265997559,37.58,80189.23,0.0,-0.98648,1e-05,2.3214]
[1778265997660,37.58,80190.1,0.0,-0.98647,1e-05,2.3232]
[1778265997949,37.58,80190.1,0.0,-0.98647,1e-05,2.3232]
[1778265998067,37.58,80190.1,0.0,-0.98647,1e-05,2.3232]
[1778266003452,37.58,80189.84,0.0,-0.98647,1e-05,2.32266]
[1778266004457,37.58,80186.56,0.0,-0.98652,1e-05,2.31589]
[1778266006032,37.58,80183.57,0.0,-0.98656,1e-05,2.30973]
[1778266006061,37.58,80183.57,0.0,-0.98656,1e-05,2.30973]
[1778266006659,37.58,80183.57,0.0,-0.98656,1e-05,2.30973]
[1778266006809,37.58,80183.57,0.0,-0.98656,1e-05,2.30973]
[1778266006662,37.58,80183.57,0.0,-0.98656,1e-05,2.30973]
[1778266012513,37.58,80182.39,0.0,-0.98657,1e-05,2.3073]
[1778266017548,37.58,80183.26,0.0,-0.98656,1e-05,2.30909]
[1778266020949,37.58,80186.19,0.0,-0.98652,1e-05,2.31513]
[1778266021061,37.58,80186.19,0.0,-0.98652,1e-05,2.31513]
[1778266021359,37.58,80186.19,0.0,-0.98652,1e-05,2.31513]
[1778266021560,37.58,80186.19,0.0,-0.98652,1e-05,2.31513]
[1778266021576,37.58,80185.28,0.0,-0.98653,1e-05,2.31325]
[1778266025604,37.58,80190.09,0.0,-0.98647,1e-05,2.32318]
[1778266030639,37.58,80189.14,0.0,-0.98648,1e-05,2.32122]
[1778266031646,37.58,80182.27,0.0,-0.98657,1e-05,2.30706]
[1778266032653,37.58,80176.36,0.0,-0.98666,1e-05,2.29493]
[1778266034416,37.58,80173.83,0.0,-0.98669,1e-05,2.28976]
[1778266034564,37.58,80173.83,0.0,-0.98669,1e-05,2.28976]
[1778266034667,37.58,80173.28,0.0,-0.9867,1e-05,2.28863]
[1778266035251,37.58,80173.28,0.0,-0.9867,1e-05,2.28863]
[1778266035309,37.58,80173.28,0.0,-0.9867,1e-05,2.28863]
[1778266036681,37.58,80169.61,0.0,-0.98675,1e-05,2.28114]
[1778266038695,37.58,80165.95,0.0,-0.9868,1e-05,2.2737]
[1778266040332,37.58,80164.94,0.0,-0.98681,1e-05,2.27164]
[1778266040563,37.58,80164.94,0.0,-0.98681,1e-05,2.27164]
[1778266040651,37.58,80164.94,0.0,-0.98681,1e-05,2.27164]
[1778266040809,37.58,80164.94,0.0,-0.98681,1e-05,2.27164]
[1778266040709,37.58,80164.23,0.0,-0.98682,1e-05,2.2702]
[1778266046751,37.58,80162.95,0.0,-0.98684,1e-05,2.2676]
[1778266049207,37.58,80162.68,0.0,-0.98684,1e-05,2.26706]
[1778266049310,37.58,80162.68,0.0,-0.98684,1e-05,2.26706]
[1778266049663,37.58,80162.68,0.0,-0.98684,1e-05,2.26706]
[1778266049809,37.58,80162.68,0.0,-0.98684,1e-05,2.26706]
[1778266049765,37.58,80162.68,0.0,-0.98684,1e-05,2.26706]
[1778266053800,37.58,80152.06,0.0,-0.98699,1e-05,2.24376]
[1778266054807,37.58,80147.82,0.0,-0.98705,1e-05,2.23524]
[1778266055814,37.58,80143.37,0.0,-0.98711,1e-05,2.22633]
[1778266060821,37.58,80145.32,0.0,-0.98708,1e-05,2.23023]
[1778266060849,37.58,80146.24,0.0,-0.98707,1e-05,2.23208]
[1778266061060,37.58,80146.24,0.0,-0.98707,1e-05,2.23208]
[1778266061521,37.58,80146.24,0.0,-0.98707,1e-05,2.23208]
[1778266061560,37.58,80146.24,0.0,-0.98707,1e-05,2.23208]
[1778266066891,37.58,80149.2,0.0,-0.98703,1e-05,2.23801]
[1778266069661,37.58,80146.9,0.0,-0.98706,1e-05,2.2334]
[1778266069810,37.58,80146.9,0.0,-0.98706,1e-05,2.2334]
[1778266069889,37.58,80146.74,0.0,-0.98706,1e-05,2.23308]
[1778266070133,37.58,80146.74,0.0,-0.98706,1e-05,2.23308]
[1778266070309,37.58,80146.74,0.0,-0.98706,1e-05,2.23308]
[1778266075745,37.58,80150.16,0.0,-0.98702,1e-05,2.23994]
[1778266075811,37.58,80150.16,0.0,-0.98702,1e-05,2.23994]
[1778266075788,37.58,80149.41,0.0,-0.98703,1e-05,2.23843]
[1778266076105,37.58,80149.41,0.0,-0.98703,1e-05,2.23843]
[1778266076308,37.58,80149.41,0.0,-0.98703,1e-05,2.23843]
[1778266078046,37.58,80146.11,0.0,-0.98707,1e-05,2.23182]
[1778266080785,37.58,80143.68,0.0,-0.9871,1e-05,2.22695]
[1778266080810,37.58,80143.68,0.0,-0.9871,1e-05,2.22695]
[1778266080826,37.58,80143.4,0.0,-0.98711,1e-05,2.22639]
[1778266081673,37.58,80143.4,0.0,-0.98711,1e-05,2.22639]
[1778266081809,37.58,80143.4,0.0,-0.98711,1e-05,2.22639]
[1778266086909,37.58,80143.71,0.0,-0.9871,1e-05,2.22701]
[1778266086913,37.58,80142.33,0.0,-0.98712,1e-05,2.22425]
[1778266087068,37.58,80142.33,0.0,-0.98712,1e-05,2.22425]
[1778266088044,37.58,80133.57,0.0,-0.98724,1e-05,2.20681]
[1778266088925,37.58,80133.57,0.0,-0.98724,1e-05,2.20681]
[1778266089062,37.58,80133.57,0.0,-0.98724,1e-05,2.20681]
[1778266095171,37.58,80132.86,0.0,-0.98725,1e-05,2.2054]
[1778266095309,37.58,80132.86,0.0,-0.98725,1e-05,2.2054]
[1778266095498,37.58,80132.86,0.0,-0.98725,1e-05,2.2054]
[1778266095576,37.58,80132.86,0.0,-0.98725,1e-05,2.2054]
[1778266095593,37.58,80132.46,0.0,-0.98725,1e-05,2.20461]
[1778266101135,37.58,80131.2,0.0,-0.98727,1e-05,2.20211]
[1778266102298,37.58,80131.2,0.0,-0.98727,1e-05,2.20211]
[1778266102310,37.58,80131.2,0.0,-0.98727,1e-05,2.20211]
[1778266102783,37.58,80131.2,0.0,-0.98727,1e-05,2.20211]
[1778266102813,37.58,80131.2,0.0,-0.98727,1e-05,2.20211]
[1778266102886,37.58,80132.25,0.0,-0.98725,1e-05,2.20419]
[1778266108184,37.58,80133.04,0.0,-0.98724,1e-05,2.20576]
[1778266110969,37.58,80131.76,0.0,-0.98726,1e-05,2.20322]
[1778266111061,37.58,80131.76,0.0,-0.98726,1e-05,2.20322]
[1778266111631,37.58,80131.76,0.0,-0.98726,1e-05,2.20322]
[1778266111812,37.58,80131.76,0.0,-0.98726,1e-05,2.20322]
[1778266111911,37.58,80132.69,0.0,-0.98726,1e-05,2.20324]
[1778266117247,37.58,80135.2,0.0,-0.98723,1e-05,2.20822]
[1778266122282,37.58,80132.72,0.0,-0.98726,1e-05,2.2033]
[1778266124607,37.58,80131.27,0.0,-0.98728,1e-05,2.20043]
[1778266124810,37.58,80131.27,0.0,-0.98728,1e-05,2.20043]
[1778266124906,37.58,80131.22,0.0,-0.98728,1e-05,2.20033]
[1778266125360,37.58,80131.22,0.0,-0.98728,1e-05,2.20033]
[1778266125563,37.58,80131.22,0.0,-0.98728,1e-05,2.20033]
[1778266128559,37.58,80131.15,0.0,-0.98728,1e-05,2.20019]
[1778266128657,37.58,80131.6,0.0,-0.98727,1e-05,2.20108]
[1778266131266,37.58,80130.83,0.0,-0.98728,1e-05,2.19956]
[1778266131309,37.58,80130.83,0.0,-0.98728,1e-05,2.19956]
[1778266131864,37.58,80130.83,0.0,-0.98728,1e-05,2.19956]
[1778266131345,37.58,80128.97,0.0,-0.98731,1e-05,2.19588]
[1778266132066,37.58,80128.97,0.0,-0.98731,1e-05,2.19588]
[1778266137388,37.58,80130.72,0.0,-0.98728,1e-05,2.19934]
[1778266139082,37.58,80132.39,0.0,-0.98726,1e-05,2.20265]
[1778266139310,37.58,80132.39,0.0,-0.98726,1e-05,2.20265]
[1778266139688,37.58,80132.39,0.0,-0.98726,1e-05,2.20265]
[1778266139811,37.58,80132.39,0.0,-0.98726,1e-05,2.20265]
[1778266139911,37.58,80132.87,0.0,-0.98726,1e-05,2.2036]
[1778266141423,37.58,80139.29,0.0,-0.98717,1e-05,2.21636]
[1778266142424,37.58,80139.29,0.0,-0.98717,1e-05,2.21636]
[1778266142559,37.58,80139.29,0.0,-0.98717,1e-05,2.21636]
[1778266142660,37.58,80142.01,0.0,-0.98714,1e-05,2.22179]
[1778266143835,37.58,80142.01,0.0,-0.98714,1e-05,2.22179]
[1778266144062,37.58,80143.02,0.0,-0.98712,1e-05,2.2238]
[1778266150574,37.58,80139.73,0.0,-0.98717,1e-05,2.21724]
[1778266150810,37.58,80139.73,0.0,-0.98717,1e-05,2.21724]
[1778266150910,37.58,80139.92,0.0,-0.98716,1e-05,2.21762]
[1778266151342,37.58,80139.92,0.0,-0.98716,1e-05,2.21762]
[1778266151561,37.58,80139.92,0.0,-0.98716,1e-05,2.21762]
[1778266152503,37.58,80154.36,0.0,-0.98697,1e-05,2.24655]
[1778266153510,37.58,80165.19,0.0,-0.98683,1e-05,2.26844]
[1778266154517,37.58,80165.24,0.0,-0.98683,1e-05,2.26854]
[1778266155524,37.58,80165.81,0.0,-0.98682,1e-05,2.2697]
[1778266156829,37.58,80165.81,0.0,-0.98682,1e-05,2.2697]
[1778266156874,37.58,80165.69,0.0,-0.98682,1e-05,2.26946]
[1778266157073,37.58,80165.69,0.0,-0.98682,1e-05,2.26946]
[1778266157304,37.58,80165.69,0.0,-0.98682,1e-05,2.26946]
[1778266157559,37.58,80165.69,0.0,-0.98682,1e-05,2.26946]
[1778266163580,37.58,80165.91,0.0,-0.98682,1e-05,2.2699]
[1778266166038,37.58,80166.09,0.0,-0.98682,1e-05,2.27027]
[1778266166061,37.58,80166.09,0.0,-0.98682,1e-05,2.27027]
[1778266166601,37.58,80161.85,0.0,-0.98687,1e-05,2.26167]
[1778266168598,37.58,80159.17,0.0,-0.98691,1e-05,2.25625]
[1778266168809,37.58,80159.17,0.0,-0.98691,1e-05,2.25625]
[1778266174613,37.58,80159.04,0.0,-0.98692,1e-05,2.25414]
[1778266174809,37.58,80159.04,0.0,-0.98692,1e-05,2.25414]
[1778266174876,37.58,80156.42,0.0,-0.98696,1e-05,2.24885]
[1778266175177,37.58,80156.42,0.0,-0.98696,1e-05,2.24885]
[1778266175313,37.58,80156.42,0.0,-0.98696,1e-05,2.24885]
[1778266175665,37.58,80152.71,0.0,-0.987,1e-05,2.24139]
[1778266180700,37.58,80153.99,0.0,-0.98699,1e-05,2.24396]
[1778266182761,37.58,80153.43,0.0,-0.98699,1e-05,2.24283]
[1778266182811,37.58,80153.43,0.0,-0.98699,1e-05,2.24283]
[1778266182860,37.58,80149.68,0.0,-0.98704,1e-05,2.2353]
[1778266183276,37.58,80149.68,0.0,-0.98704,1e-05,2.2353]
[1778266183309,37.58,80149.68,0.0,-0.98704,1e-05,2.2353]
[1778266188756,37.58,80150.85,0.0,-0.98703,1e-05,2.23765]
[1778266193791,37.58,80151.28,0.0,-0.98702,1e-05,2.23851]
[1778266195661,37.58,80152.73,0.0,-0.987,1e-05,2.24143]
[1778266195810,37.58,80152.73,0.0,-0.987,1e-05,2.24143]
[1778266195813,37.58,80153.72,0.0,-0.98699,1e-05,2.24342]
[1778266196258,37.58,80153.72,0.0,-0.98699,1e-05,2.24342]
[1778266196310,37.58,80153.72,0.0,-0.98699,1e-05,2.24342]
[1778266198826,37.58,80156.5,0.0,-0.98695,1e-05,2.24902]
[1778266199833,37.58,80160.7,0.0,-0.9869,1e-05,2.25749]
[1778266200840,37.58,80167.49,0.0,-0.98681,1e-05,2.27125]
[1778266201746,37.58,80167.49,0.0,-0.98681,1e-05,2.27125]
[1778266201809,37.58,80167.49,0.0,-0.98681,1e-05,2.27125]
[1778266201847,37.58,80169.92,0.0,-0.98677,1e-05,2.2762]
[1778266202385,37.58,80169.92,0.0,-0.98677,1e-05,2.2762]
[1778266202565,37.58,80169.92,0.0,-0.98677,1e-05,2.2762]
[1778266202854,37.58,80175.82,0.0,-0.98669,1e-05,2.28823]
[1778266207889,37.58,80174.42,0.0,-0.98671,1e-05,2.28537]
[1778266212924,37.58,80177.37,0.0,-0.98667,1e-05,2.2914]
[1778266213636,37.58,80177.37,0.0,-0.98667,1e-05,2.2914]
[1778266213809,37.58,80177.37,0.0,-0.98667,1e-05,2.2914]
[1778266213931,37.58,80177.77,0.0,-0.98667,1e-05,2.29221]
[1778266214332,37.58,80177.77,0.0,-0.98667,1e-05,2.29221]
[1778266214561,37.58,80177.77,0.0,-0.98667,1e-05,2.29221]
[1778266219973,37.58,80177.37,0.0,-0.98667,1e-05,2.2914]
[1778266221987,37.58,80172.87,0.0,-0.98673,1e-05,2.2822]
[1778266223374,37.58,80171.82,0.0,-0.98675,1e-05,2.28006]
[1778266223560,37.58,80171.82,0.0,-0.98675,1e-05,2.28006]
[1778266224005,37.58,80172.49,0.0,-0.98674,1e-05,2.28143]
[1778266224136,37.58,80172.49,0.0,-0.98674,1e-05,2.28143]
[1778266224310,37.58,80172.49,0.0,-0.98674,1e-05,2.28143]
[1778266227919,37.58,80174.25,0.0,-0.98672,1e-05,2.28502]
[1778266228030,37.58,80177.52,0.0,-0.98667,1e-05,2.2917]
[1778266228066,37.58,80177.52,0.0,-0.98667,1e-05,2.2917]
[1778266232847,37.58,80177.27,0.0,-0.98668,1e-05,2.28932]
[1778266232948,37.58,80177.27,0.0,-0.98668,1e-05,2.28932]
[1778266233527,37.58,80177.27,0.0,-0.98668,1e-05,2.28932]
[1778266233558,37.58,80177.27,0.0,-0.98668,1e-05,2.28932]
[1778266233580,37.58,80177.86,0.0,-0.98668,1e-05,2.29053]
[1778266236199,37.58,80204.09,0.0,-0.98632,1e-05,2.34467]
[1778266237096,37.58,80218.07,0.0,-0.98612,1e-05,2.37394]
[1778266238103,37.58,80222.19,0.0,-0.98606,1e-05,2.38262]
[1778266240117,37.58,80225.39,0.0,-0.98602,1e-05,2.38938]
[1778266244145,37.58,80228.91,0.0,-0.98597,1e-05,2.39683]
[1778266245153,37.58,80232.01,0.0,-0.98592,1e-05,2.4034]
[1778266246159,37.58,80237.77,0.0,-0.98584,1e-05,2.41566]
[1778266247166,37.58,80243.18,0.0,-0.98576,1e-05,2.42722]
[1778266250187,37.58,80239.99,0.0,-0.98581,1e-05,2.4204]
[1778266253425,37.58,80240.97,0.0,-0.9858,1e-05,2.42249]
[1778266253558,37.58,80240.97,0.0,-0.9858,1e-05,2.42249]
[1778266254006,37.58,80240.97,0.0,-0.9858,1e-05,2.42249]
[1778266254060,37.58,80240.97,0.0,-0.9858,1e-05,2.42249]
[1778266253638,37.58,80241.35,0.0,-0.98579,1e-05,2.42331]
[1778266255222,37.58,80244.88,0.0,-0.98574,1e-05,2.43086]
[1778266256229,37.58,80248.63,0.0,-0.98569,1e-05,2.43891]
[1778266260257,37.58,80245.39,0.0,-0.98573,1e-05,2.43196]
[1778266261264,37.58,80242.07,0.0,-0.98578,1e-05,2.42485]
[1778266262571,37.58,80242.07,0.0,-0.98578,1e-05,2.42485]
[1778266262810,37.58,80242.07,0.0,-0.98578,1e-05,2.42485]
[1778266262910,37.58,80241.46,0.0,-0.98579,1e-05,2.42354]
[1778266263132,37.58,80241.46,0.0,-0.98579,1e-05,2.42354]
[1778266263314,37.58,80241.46,0.0,-0.98579,1e-05,2.42354]
[1778266265407,37.58,80245.69,0.0,-0.98573,1e-05,2.4326]
[1778266268313,37.58,80246.78,0.0,-0.98571,1e-05,2.43494]
[1778266268564,37.58,80246.78,0.0,-0.98571,1e-05,2.43494]
[1778266268859,37.58,80246.78,0.0,-0.98571,1e-05,2.43494]
[1778266269063,37.58,80246.78,0.0,-0.98571,1e-05,2.43494]
[1778266268901,37.58,80242.3,0.0,-0.98578,1e-05,2.42534]
[1778266271449,37.58,80237.86,0.0,-0.98584,1e-05,2.41586]
[1778266273373,37.58,80238.45,0.0,-0.98583,1e-05,2.41711]
[1778266273558,37.58,80238.45,0.0,-0.98583,1e-05,2.41711]
[1778266273659,37.58,80233.38,0.0,-0.9859,1e-05,2.40632]
[1778266274132,37.58,80233.38,0.0,-0.9859,1e-05,2.40632]
[1778266274313,37.58,80233.38,0.0,-0.9859,1e-05,2.40632]
[1778266278498,37.58,80234.65,0.0,-0.98589,1e-05,2.40902]
[1778266280110,37.58,80234.65,0.0,-0.98589,1e-05,2.40902]
[1778266279505,37.58,80242.03,0.0,-0.98578,1e-05,2.42476]
[1778266280129,37.58,80242.03,0.0,-0.98578,1e-05,2.42476]
[1778266281091,37.58,80242.03,0.0,-0.98578,1e-05,2.42476]
[1778266280512,37.58,80246.67,0.0,-0.98571,1e-05,2.4347]
[1778266281312,37.58,80246.67,0.0,-0.98571,1e-05,2.4347]
[1778266281519,37.58,80250.76,0.0,-0.98566,1e-05,2.44349]
[1778266283533,37.58,80251.11,0.0,-0.98565,1e-05,2.44424]
[1778266289058,37.58,80250.02,0.0,-0.98567,1e-05,2.4419]
[1778266288568,37.58,80246.39,0.0,-0.98572,1e-05,2.4341]
[1778266289310,37.58,80246.39,0.0,-0.98572,1e-05,2.4341]
[1778266289575,37.58,80244.87,0.0,-0.98574,1e-05,2.43084]
[1778266290521,37.58,80244.87,0.0,-0.98574,1e-05,2.43084]
[1778266290559,37.58,80244.87,0.0,-0.98574,1e-05,2.43084]
[1778266295617,37.58,80243.38,0.0,-0.98577,1e-05,2.42571]
[1778266298638,37.58,80245.57,0.0,-0.98574,1e-05,2.4304]
[1778266303673,37.58,80246.34,0.0,-0.98573,1e-05,2.43205]
[1778266304370,37.58,80246.34,0.0,-0.98573,1e-05,2.43205]
[1778266304560,37.58,80246.34,0.0,-0.98573,1e-05,2.43205]
[1778266305113,37.58,80246.34,0.0,-0.98573,1e-05,2.43205]
[1778266304680,37.58,80245.06,0.0,-0.98575,1e-05,2.42931]
[1778266305309,37.58,80245.06,0.0,-0.98575,1e-05,2.42931]
[1778266310722,37.58,80245.34,0.0,-0.98574,1e-05,2.42991]
[1778266315755,37.58,80244.76,0.0,-0.98575,1e-05,2.42866]
[1778266315810,37.58,80244.76,0.0,-0.98575,1e-05,2.42866]
[1778266315856,37.58,80242.49,0.0,-0.98579,1e-05,2.42381]
[1778266316700,37.58,80242.49,0.0,-0.98579,1e-05,2.42381]
[1778266316809,37.58,80242.49,0.0,-0.98579,1e-05,2.42381]
[1778266316911,37.58,80239.38,0.0,-0.98583,1e-05,2.41716]
[1778266317773,37.58,80236.94,0.0,-0.98586,1e-05,2.41196]
[1778266318780,37.58,80232.13,0.0,-0.98593,1e-05,2.40173]
[1778266320794,37.58,80223.11,0.0,-0.98606,1e-05,2.38264]
[1778266321635,37.58,80223.11,0.0,-0.98606,1e-05,2.38264]
[1778266321810,37.58,80223.11,0.0,-0.98606,1e-05,2.38264]
[1778266321841,37.58,80220.3,0.0,-0.9861,1e-05,2.37672]
[1778266322335,37.58,80220.3,0.0,-0.9861,1e-05,2.37672]
[1778266322561,37.58,80220.3,0.0,-0.9861,1e-05,2.37672]
[1778266327843,37.58,80219.86,0.0,-0.98611,1e-05,2.37579]
[1778266328850,37.58,80216.24,0.0,-0.98616,1e-05,2.36818]
[1778266329857,37.58,80212.56,0.0,-0.98621,1e-05,2.36046]
[1778266330864,37.58,80206.67,0.0,-0.98629,1e-05,2.34815]
[1778266333074,37.58,80205.96,0.0,-0.9863,1e-05,2.34667]
[1778266334065,37.58,80204.93,0.0,-0.98632,1e-05,2.34453]
[1778266334893,37.58,80204.24,0.0,-0.98633,1e-05,2.34309]
[1778266335899,37.58,80190.33,0.0,-0.98652,1e-05,2.31426]
[1778266336906,37.58,80184.82,0.0,-0.98659,1e-05,2.30292]
[1778266337913,37.58,80178.73,0.0,-0.98668,1e-05,2.29044]
[1778266340168,37.58,80178.31,0.0,-0.98668,1e-05,2.28958]
[1778266340311,37.58,80178.31,0.0,-0.98668,1e-05,2.28958]
[1778266345969,37.58,80178.59,0.0,-0.98668,1e-05,2.29016]
[1778266347983,37.58,80181.74,0.0,-0.98663,1e-05,2.2966]
[1778266348990,37.58,80183.79,0.0,-0.98661,1e-05,2.30081]
[1778266350336,37.58,80184.51,0.0,-0.9866,1e-05,2.30229]
[1778266350560,37.58,80184.51,0.0,-0.9866,1e-05,2.30229]
[1778266356039,37.58,80185.21,0.0,-0.9866,1e-05,2.30185]
[1778266357046,37.58,80183.41,0.0,-0.98662,1e-05,2.29816]
[1778266358060,37.58,80183.41,0.0,-0.98662,1e-05,2.29816]
[1778266358157,37.58,80181.38,0.0,-0.98665,1e-05,2.294]
[1778266363539,37.58,80181.59,0.0,-0.98665,1e-05,2.29443]
[1778266363561,37.58,80181.59,0.0,-0.98665,1e-05,2.29443]
[1778266369130,37.58,80178.56,0.0,-0.98669,1e-05,2.28823]
[1778266369896,37.58,80178.56,0.0,-0.98669,1e-05,2.28823]
[1778266370060,37.58,80178.56,0.0,-0.98669,1e-05,2.28823]
[1778266371863,37.58,80175.25,0.0,-0.98673,1e-05,2.28147]
[1778266372069,37.58,80175.25,0.0,-0.98673,1e-05,2.28147]
[1778266372151,37.58,80174.02,0.0,-0.98675,1e-05,2.27896]
[1778266374358,37.58,80172.87,0.0,-0.98677,1e-05,2.27662]
[1778266374563,37.58,80172.87,0.0,-0.98677,1e-05,2.27662]
[1778266380207,37.58,80175.4,0.0,-0.98673,1e-05,2.28177]
[1778266382261,37.58,80176.5,0.0,-0.98672,1e-05,2.28402]
[1778266382309,37.58,80176.5,0.0,-0.98672,1e-05,2.28402]
[1778266382570,37.58,80176.5,0.0,-0.98672,1e-05,2.28402]
[1778266382811,37.58,80176.5,0.0,-0.98672,1e-05,2.28402]
[1778266382831,37.58,80177.45,0.0,-0.9867,1e-05,2.28596]
[1778266384763,37.58,80177.57,0.0,-0.9867,1e-05,2.2862]
[1778266384810,37.58,80177.57,0.0,-0.9867,1e-05,2.2862]
[1778266384910,37.58,80182.43,0.0,-0.98664,1e-05,2.29615]
[1778266385243,37.58,80186.86,0.0,-0.98658,1e-05,2.30524]
[1778266389842,37.58,80186.42,0.0,-0.98658,1e-05,2.30434]
[1778266390069,37.58,80186.42,0.0,-0.98658,1e-05,2.30434]
[1778266390105,37.58,80186.42,0.0,-0.98658,1e-05,2.30434]
[1778266390206,37.58,80182.82,0.0,-0.98663,1e-05,2.29695]
[1778266390308,37.58,80182.82,0.0,-0.98663,1e-05,2.29695]
[1778266396840,37.58,80183.04,0.0,-0.98663,1e-05,2.2974]
[1778266397065,37.58,80183.04,0.0,-0.98663,1e-05,2.2974]
[1778266397327,37.58,80176.48,0.0,-0.98672,1e-05,2.28398]
[1778266402362,37.58,80174.16,0.0,-0.98675,1e-05,2.27925]
[1778266407397,37.58,80173.36,0.0,-0.98676,1e-05,2.27762]
[1778266409176,37.58,80173.36,0.0,-0.98676,1e-05,2.27762]
[1778266408405,37.58,80176.85,0.0,-0.98671,1e-05,2.28473]
[1778266409310,37.58,80176.85,0.0,-0.98671,1e-05,2.28473]
[1778266409411,37.58,80181.44,0.0,-0.98665,1e-05,2.29412]
[1778266410418,37.58,80185.16,0.0,-0.9866,1e-05,2.30175]
[1778266411729,37.58,80185.16,0.0,-0.9866,1e-05,2.30175]
[1778266411808,37.58,80185.16,0.0,-0.9866,1e-05,2.30175]
[1778266411909,37.58,80184.84,0.0,-0.98661,1e-05,2.29922]
[1778266415657,37.58,80186.77,0.0,-0.98659,1e-05,2.30318]
[1778266415808,37.58,80186.77,0.0,-0.98659,1e-05,2.30318]
[1778266415844,37.58,80192.11,0.0,-0.98651,1e-05,2.31417]
[1778266421233,37.58,80191.41,0.0,-0.98652,1e-05,2.31273]
[1778266421309,37.58,80190.6,0.0,-0.98653,1e-05,2.31106]
[1778266421924,37.58,80190.6,0.0,-0.98653,1e-05,2.31106]
[1778266422059,37.58,80190.6,0.0,-0.98653,1e-05,2.31106]
[1778266422129,37.58,80192.64,0.0,-0.98651,1e-05,2.31527]
[1778266427537,37.58,80193.35,0.0,-0.9865,1e-05,2.31673]
[1778266430641,37.58,80193.31,0.0,-0.9865,1e-05,2.31665]
[1778266430809,37.58,80193.31,0.0,-0.9865,1e-05,2.31665]
[1778266436527,37.58,80195.12,0.0,-0.98647,1e-05,2.32039]
[1778266436566,37.58,80195.12,0.0,-0.98647,1e-05,2.32039]
[1778266437199,37.58,80195.12,0.0,-0.98647,1e-05,2.32039]
[1778266437310,37.58,80194.94,0.0,-0.98648,1e-05,2.32001]
[1778266437608,37.58,80194.02,0.0,-0.98649,1e-05,2.31811]
[1778266441652,37.58,80193.97,0.0,-0.98649,1e-05,2.31801]
[1778266441809,37.58,80193.97,0.0,-0.98649,1e-05,2.31801]
[1778266447677,37.58,80189.54,0.0,-0.98655,1e-05,2.30888]
[1778266452987,37.58,80189.59,0.0,-0.98655,1e-05,2.30898]
[1778266453065,37.58,80189.59,0.0,-0.98655,1e-05,2.30898]
[1778266455775,37.58,80188.14,0.0,-0.98657,1e-05,2.306]
[1778266455809,37.58,80188.14,0.0,-0.98657,1e-05,2.306]
[1778266455853,37.58,80188.89,0.0,-0.98656,1e-05,2.30754]
[1778266459632,37.58,80187.62,0.0,-0.98658,1e-05,2.30493]
[1778266459809,37.58,80187.62,0.0,-0.98658,1e-05,2.30493]
[1778266465803,37.58,80187.75,0.0,-0.98657,1e-05,2.30519]
[1778266467202,37.58,80187.75,0.0,-0.98657,1e-05,2.30519]
[1778266467308,37.58,80187.75,0.0,-0.98657,1e-05,2.30519]
[1778266469512,37.58,80188.27,0.0,-0.98657,1e-05,2.30626]
[1778266469561,37.58,80188.27,0.0,-0.98657,1e-05,2.30626]
[1778266469831,37.58,80187.98,0.0,-0.98657,1e-05,2.30567]
[1778266470829,37.58,80187.98,0.0,-0.98657,1e-05,2.30567]
[1778266476294,37.58,80191.97,0.0,-0.98653,1e-05,2.312]
[1778266476309,37.58,80191.97,0.0,-0.98653,1e-05,2.312]
[1778266476880,37.58,80189.37,0.0,-0.98656,1e-05,2.30665]
[1778266478894,37.58,80182.63,0.0,-0.98665,1e-05,2.29281]
[1778266480642,37.58,80180.38,0.0,-0.98668,1e-05,2.28821]
[1778266480908,37.58,80172.87,0.0,-0.98679,1e-05,2.2729]
[1778266482922,37.58,80168.23,0.0,-0.98685,1e-05,2.26348]
[1778266483929,37.58,80162.94,0.0,-0.98692,1e-05,2.25278]
[1778266484936,37.58,80156.05,0.0,-0.98701,1e-05,2.2389]
[1778266486950,37.58,80153.82,0.0,-0.98704,1e-05,2.23442]
[1778266487515,37.58,80153.82,0.0,-0.98704,1e-05,2.23442]
[1778266487558,37.58,80153.82,0.0,-0.98704,1e-05,2.23442]
[1778266487957,37.58,80154.04,0.0,-0.98704,1e-05,2.23486]
[1778266491985,37.58,80160.8,0.0,-0.98695,1e-05,2.24846]
[1778266493999,37.58,80163.84,0.0,-0.98691,1e-05,2.25459]
[1778266496015,37.58,80159.27,0.0,-0.98697,1e-05,2.24537]
[1778266501051,37.58,80163.05,0.0,-0.98692,1e-05,2.253]
[1778266503335,37.58,80162.61,0.0,-0.98692,1e-05,2.25211]
[1778266503565,37.58,80161.59,0.0,-0.98694,1e-05,2.25005]
[1778266504072,37.58,80162.35,0.0,-0.98693,1e-05,2.25158]
[1778266509107,37.58,80155.41,0.0,-0.98702,1e-05,2.23761]
[1778266510118,37.58,80150.11,0.0,-0.98709,1e-05,2.22698]
[1778266515154,37.58,80150.68,0.0,-0.98708,1e-05,2.22813]
[1778266520359,37.58,80148.24,0.0,-0.98712,1e-05,2.22325]
[1778266520189,37.58,80142.26,0.0,-0.98719,1e-05,2.21132]
[1778266520558,37.58,80142.26,0.0,-0.98719,1e-05,2.21132]
[1778266521196,37.58,80138.45,0.0,-0.98724,1e-05,2.20375]
[1778266526275,37.58,80141.46,0.0,-0.9872,1e-05,2.20973]
[1778266526313,37.58,80141.46,0.0,-0.9872,1e-05,2.20973]
[1778266526376,37.58,80141.71,0.0,-0.9872,1e-05,2.21023]
[1778266529339,37.58,80134.81,0.0,-0.98729,1e-05,2.19653]
[1778266530065,37.58,80134.81,0.0,-0.98729,1e-05,2.19653]
[1778266535294,37.58,80134.21,0.0,-0.98731,1e-05,2.19353]
[1778266539323,37.58,80125.9,0.0,-0.98742,1e-05,2.17715]
[1778266541336,37.58,80124.79,0.0,-0.98743,1e-05,2.17496]
[1778266542691,37.58,80125.91,0.0,-0.98742,1e-05,2.17717]
[1778266542815,37.58,80125.91,0.0,-0.98742,1e-05,2.17717]
[1778266542884,37.58,80125.91,0.0,-0.98742,1e-05,2.17717]
[1778266543062,37.58,80125.91,0.0,-0.98742,1e-05,2.17717]
[1778266543350,37.58,80125.04,0.0,-0.98743,1e-05,2.17546]
[1778266546371,37.58,80117.68,0.0,-0.98752,1e-05,2.16103]
[1778266549896,37.58,80116.24,0.0,-0.98754,1e-05,2.15822]
[1778266550063,37.58,80116.24,0.0,-0.98754,1e-05,2.15822]
[1778266550214,37.58,80116.24,0.0,-0.98754,1e-05,2.15822]
[1778266550308,37.58,80116.24,0.0,-0.98754,1e-05,2.15822]
[1778266550399,37.58,80115.38,0.0,-0.98755,1e-05,2.15654]
[1778266554428,37.58,80119.14,0.0,-0.9875,1e-05,2.16389]
[1778266557682,37.58,80119.4,0.0,-0.9875,1e-05,2.1644]
[1778266557811,37.58,80119.4,0.0,-0.9875,1e-05,2.1644]
[1778266558083,37.58,80119.4,0.0,-0.9875,1e-05,2.1644]
[1778266558311,37.58,80119.4,0.0,-0.9875,1e-05,2.1644]
[1778266558127,37.58,80120.21,0.0,-0.98749,1e-05,2.16598]
[1778266563491,37.58,80120.62,0.0,-0.98749,1e-05,2.16679]
[1778266566512,37.58,80125.92,0.0,-0.98742,1e-05,2.17719]
[1778266567519,37.58,80132.35,0.0,-0.98733,1e-05,2.18985]
[1778266569360,37.58,80132.35,0.0,-0.98733,1e-05,2.18985]
[1778266569410,37.58,80134.85,0.0,-0.9873,1e-05,2.1948]
[1778266569512,37.58,80134.85,0.0,-0.9873,1e-05,2.1948]
[1778266569565,37.58,80134.85,0.0,-0.9873,1e-05,2.1948]
[1778266575575,37.58,80139.94,0.0,-0.98723,1e-05,2.20488]
[1778266577338,37.58,80139.94,0.0,-0.98723,1e-05,2.20488]
[1778266577410,37.58,80140.13,0.0,-0.98723,1e-05,2.20526]
[1778266577559,37.58,80140.13,0.0,-0.98723,1e-05,2.20526]
[1778266577575,37.58,80140.13,0.0,-0.98723,1e-05,2.20526]
[1778266577810,37.58,80140.13,0.0,-0.98723,1e-05,2.20526]
[1778266583631,37.58,80140.42,0.0,-0.98723,1e-05,2.20584]
[1778266584750,37.58,80140.42,0.0,-0.98723,1e-05,2.20584]
[1778266584811,37.58,80140.42,0.0,-0.98723,1e-05,2.20584]
[1778266584884,37.58,80140.42,0.0,-0.98723,1e-05,2.20584]
[1778266585073,37.58,80140.42,0.0,-0.98723,1e-05,2.20584]
[1778266585102,37.58,80140.45,0.0,-0.98723,1e-05,2.2059]
[1778266588666,37.58,80145.11,0.0,-0.98717,1e-05,2.21517]
[1778266590436,37.58,80145.11,0.0,-0.98717,1e-05,2.21517]
[1778266590563,37.58,80146.81,0.0,-0.98714,1e-05,2.21856]
[1778266590603,37.58,80146.81,0.0,-0.98714,1e-05,2.21856]
[1778266590809,37.58,80146.81,0.0,-0.98714,1e-05,2.21856]
[1778266590911,37.58,80147.51,0.0,-0.98713,1e-05,2.21996]
[1778266597729,37.58,80148.6,0.0,-0.98713,1e-05,2.2203]
[1778266601240,37.58,80150.4,0.0,-0.98711,1e-05,2.2239]
[1778266601313,37.58,80150.4,0.0,-0.98711,1e-05,2.2239]
[1778266601389,37.58,80150.4,0.0,-0.98711,1e-05,2.2239]
[1778266601413,37.58,80152.26,0.0,-0.98708,1e-05,2.22762]
[1778266601562,37.58,80152.26,0.0,-0.98708,1e-05,2.22762]
[1778266606792,37.58,80151.01,0.0,-0.9871,1e-05,2.22512]
[1778266612834,37.58,80150.77,0.0,-0.9871,1e-05,2.22464]
[1778266615890,37.58,80149.36,0.0,-0.98712,1e-05,2.22182]
[1778266615998,37.58,80149.36,0.0,-0.98712,1e-05,2.22182]
[1778266616062,37.58,80149.36,0.0,-0.98712,1e-05,2.22182]
[1778266616161,37.58,80147.89,0.0,-0.98714,1e-05,2.21888]
[1778266621897,37.58,80146.78,0.0,-0.98715,1e-05,2.21667]
[1778266625925,37.58,80139.37,0.0,-0.98725,1e-05,2.20193]
[1778266627993,37.58,80137.55,0.0,-0.98728,1e-05,2.19832]
[1778266628063,37.58,80137.55,0.0,-0.98728,1e-05,2.19832]
[1778266628132,37.58,80137.55,0.0,-0.98728,1e-05,2.19832]
[1778266628310,37.58,80137.55,0.0,-0.98728,1e-05,2.19832]
[1778266628411,37.58,80136.05,0.0,-0.9873,1e-05,2.19535]
[1778266634037,37.58,80134.04,0.0,-0.98732,1e-05,2.19138]
[1778266634063,37.58,80134.04,0.0,-0.98732,1e-05,2.19138]
[1778266634138,37.58,80133.9,0.0,-0.98732,1e-05,2.1911]
[1778266636197,37.58,80133.61,0.0,-0.98733,1e-05,2.19053]
[1778266636313,37.58,80133.61,0.0,-0.98733,1e-05,2.19053]
[1778266642038,37.58,80133.16,0.0,-0.98733,1e-05,2.18964]
[1778266647073,37.58,80134.71,0.0,-0.98731,1e-05,2.1927]
[1778266652108,37.58,80134.46,0.0,-0.98733,1e-05,2.19039]
[1778266656764,37.58,80134.27,0.0,-0.98733,1e-05,2.19002]
[1778266656811,37.58,80134.27,0.0,-0.98733,1e-05,2.19002]
[1778266656937,37.58,80134.27,0.0,-0.98733,1e-05,2.19002]
[1778266657061,37.58,80134.27,0.0,-0.98733,1e-05,2.19002]
[1778266657143,37.58,80138.0,0.0,-0.98728,1e-05,2.19739]
[1778266662178,37.58,80137.83,0.0,-0.98728,1e-05,2.19706]
[1778266665465,37.58,80137.35,0.0,-0.98729,1e-05,2.19611]
[1778266665559,37.58,80136.83,0.0,-0.9873,1e-05,2.19508]
[1778266665670,37.58,80136.83,0.0,-0.9873,1e-05,2.19508]
[1778266665810,37.58,80136.83,0.0,-0.9873,1e-05,2.19508]
[1778266666206,37.58,80137.03,0.0,-0.98729,1e-05,2.19547]
[1778266671241,37.58,80136.2,0.0,-0.9873,1e-05,2.19383]
[1778266673486,37.58,80134.13,0.0,-0.98733,1e-05,2.18974]
[1778266673560,37.58,80134.32,0.0,-0.98733,1e-05,2.19012]
[1778266673782,37.58,80134.32,0.0,-0.98733,1e-05,2.19012]
[1778266673812,37.58,80134.32,0.0,-0.98733,1e-05,2.19012]
[1778266674262,37.58,80133.4,0.0,-0.98734,1e-05,2.1883]
[1778266676276,37.58,80128.86,0.0,-0.9874,1e-05,2.17935]
[1778266682321,37.58,80128.56,0.0,-0.9874,1e-05,2.17876]
[1778266684723,37.58,80131.77,0.0,-0.98736,1e-05,2.18508]
[1778266684813,37.58,80131.77,0.0,-0.98736,1e-05,2.18508]
[1778266684888,37.58,80131.77,0.0,-0.98736,1e-05,2.18508]
[1778266685065,37.58,80131.77,0.0,-0.98736,1e-05,2.18508]
[1778266685343,37.58,80130.91,0.0,-0.98737,1e-05,2.18339]
[1778266690378,37.58,80131.91,0.0,-0.98736,1e-05,2.18536]
[1778266695413,37.58,80131.2,0.0,-0.98737,1e-05,2.18396]
[1778266697944,37.58,80130.97,0.0,-0.98737,1e-05,2.18351]
[1778266698061,37.58,80130.97,0.0,-0.98737,1e-05,2.18351]
[1778266698132,37.58,80130.97,0.0,-0.98737,1e-05,2.18351]
[1778266698312,37.58,80130.97,0.0,-0.98737,1e-05,2.18351]
[1778266698434,37.58,80131.03,0.0,-0.98737,1e-05,2.18362]
[1778266703469,37.58,80131.32,0.0,-0.98737,1e-05,2.1842]
[1778266705954,37.58,80131.91,0.0,-0.98736,1e-05,2.18536]
[1778266706066,37.58,80131.91,0.0,-0.98736,1e-05,2.18536]
[1778266706136,37.58,80131.91,0.0,-0.98736,1e-05,2.18536]
[1778266706317,37.58,80131.91,0.0,-0.98736,1e-05,2.18536]
[1778266706490,37.58,80130.91,0.0,-0.98737,1e-05,2.18339]
[1778266711528,37.58,80132.57,0.0,-0.98736,1e-05,2.18485]
[1778266716563,37.58,80138.16,0.0,-0.98729,1e-05,2.19589]
[1778266717273,37.58,80138.16,0.0,-0.98729,1e-05,2.19589]
[1778266717310,37.58,80138.16,0.0,-0.98729,1e-05,2.19589]
[1778266717401,37.58,80138.16,0.0,-0.98729,1e-05,2.19589]
[1778266717562,37.58,80138.16,0.0,-0.98729,1e-05,2.19589]
[1778266717570,37.58,80138.66,0.0,-0.98728,1e-05,2.19688]
[1778266722605,37.58,80137.74,0.0,-0.98729,1e-05,2.19506]
[1778266726234,37.58,80137.96,0.0,-0.98729,1e-05,2.1955]
[1778266726311,37.58,80137.96,0.0,-0.98729,1e-05,2.1955]
[1778266726338,37.58,80137.96,0.0,-0.98729,1e-05,2.1955]
[1778266726561,37.58,80137.96,0.0,-0.98729,1e-05,2.1955]
[1778266726439,37.58,80138.79,0.0,-0.98728,1e-05,2.19714]
[1778266729469,37.58,80141.16,0.0,-0.98725,1e-05,2.20184]
[1778266729564,37.58,80141.16,0.0,-0.98725,1e-05,2.20184]
[1778266729570,37.58,80144.58,0.0,-0.9872,1e-05,2.20863]
[1778266730667,37.58,80147.22,0.0,-0.98717,1e-05,2.21389]
[1778266730808,37.58,80147.22,0.0,-0.98717,1e-05,2.21389]
[1778266730909,37.58,80147.47,0.0,-0.98717,1e-05,2.21439]
[1778266737710,37.58,80145.07,0.0,-0.9872,1e-05,2.20961]
[1778266739939,37.58,80144.01,0.0,-0.98721,1e-05,2.2075]
[1778266740065,37.58,80144.01,0.0,-0.98721,1e-05,2.2075]
[1778266740731,37.58,80139.76,0.0,-0.98727,1e-05,2.19906]
[1778266742107,37.58,80139.76,0.0,-0.98727,1e-05,2.19906]
[1778266742309,37.58,80139.76,0.0,-0.98727,1e-05,2.19906]
[1778266742410,37.58,80139.46,0.0,-0.98727,1e-05,2.19847]
[1778266742849,37.58,80139.46,0.0,-0.98727,1e-05,2.19847]
[1778266743076,37.58,80139.46,0.0,-0.98727,1e-05,2.19847]
[1778266746880,37.58,80139.39,0.0,-0.98727,1e-05,2.19833]
[1778266746935,37.58,80139.39,0.0,-0.98727,1e-05,2.19833]
[1778266747062,37.58,80139.39,0.0,-0.98727,1e-05,2.19833]
[1778266747160,37.58,80138.95,0.0,-0.98728,1e-05,2.19746]
[1778266752815,37.58,80140.43,0.0,-0.98726,1e-05,2.20039]
[1778266757850,37.58,80139.28,0.0,-0.98727,1e-05,2.19811]
[1778266759864,37.58,80127.22,0.0,-0.98743,1e-05,2.17432]
[1778266760871,37.58,80120.38,0.0,-0.98752,1e-05,2.16092]
[1778266762160,37.58,80120.38,0.0,-0.98752,1e-05,2.16092]
[1778266762311,37.58,80120.38,0.0,-0.98752,1e-05,2.16092]
[1778266762427,37.58,80120.38,0.0,-0.98752,1e-05,2.16092]
[1778266762564,37.58,80120.38,0.0,-0.98752,1e-05,2.16092]
[1778266762516,37.58,80116.48,0.0,-0.98757,1e-05,2.1533]
[1778266763892,37.58,80112.32,0.0,-0.98762,1e-05,2.14521]
[1778266768927,37.58,80111.23,0.0,-0.98764,1e-05,2.14309]
[1778266773962,37.58,80111.78,0.0,-0.98764,1e-05,2.14237]
[1778266778997,37.58,80108.69,0.0,-0.98768,1e-05,2.13637]
[1778266782579,37.58,80109.06,0.0,-0.98767,1e-05,2.13709]
[1778266782809,37.58,80109.4,0.0,-0.98767,1e-05,2.13775]
[1778266782838,37.58,80109.4,0.0,-0.98767,1e-05,2.13775]
[1778266783060,37.58,80109.4,0.0,-0.98767,1e-05,2.13775]
[1778266783135,37.58,80107.35,0.0,-0.9877,1e-05,2.13378]
[1778266783873,37.58,80107.35,0.0,-0.9877,1e-05,2.13378]
[1778266785040,37.58,80101.31,0.0,-0.98777,1e-05,2.12212]
[1778266787543,37.58,80099.94,0.0,-0.98779,1e-05,2.11948]
[1778266791083,37.58,80090.07,0.0,-0.98791,1e-05,2.10054]
[1778266793097,37.58,80081.75,0.0,-0.98802,1e-05,2.08469]
[1778266794104,37.58,80078.41,0.0,-0.98806,1e-05,2.07835]
[1778266795111,37.58,80079.9,0.0,-0.98804,1e-05,2.08118]
[1778266800148,37.58,80074.92,0.0,-0.9881,1e-05,2.07174]
[1778266802452,37.58,80070.09,0.0,-0.98816,1e-05,2.06263]
[1778266803393,37.58,80070.09,0.0,-0.98816,1e-05,2.06263]
[1778266803563,37.58,80070.09,0.0,-0.98816,1e-05,2.06263]
[1778266803412,37.58,80070.08,0.0,-0.98816,1e-05,2.06261]
[1778266803832,37.58,80070.08,0.0,-0.98816,1e-05,2.06261]
[1778266804067,37.58,80070.08,0.0,-0.98816,1e-05,2.06261]
[1778266805188,37.58,80059.62,0.0,-0.98829,1e-05,2.04298]
[1778266806195,37.58,80048.9,0.0,-0.98842,1e-05,2.02301]
[1778266807202,37.58,80050.01,0.0,-0.98841,1e-05,2.02507]
[1778266808209,37.58,80049.33,0.0,-0.98841,1e-05,2.02381]
[1778266811230,37.58,80045.91,0.0,-0.98846,1e-05,2.01747]
[1778266814097,37.58,80043.8,0.0,-0.98848,1e-05,2.01357]
[1778266814315,37.58,80043.8,0.0,-0.98848,1e-05,2.01357]
[1778266814568,37.58,80043.8,0.0,-0.98848,1e-05,2.01357]
[1778266814669,37.58,80042.08,0.0,-0.9885,1e-05,2.01039]
[1778266814810,37.58,80042.08,0.0,-0.9885,1e-05,2.01039]
[1778266820293,37.58,80039.02,0.0,-0.98854,1e-05,2.00475]
[1778266821300,37.58,80033.74,0.0,-0.9886,1e-05,1.99505]
[1778266822924,37.58,80033.29,0.0,-0.98861,1e-05,1.99422]
[1778266823060,37.58,80033.29,0.0,-0.98861,1e-05,1.99422]
[1778266823315,37.58,80033.12,0.0,-0.98861,1e-05,1.99391]
[1778266823854,37.58,80033.12,0.0,-0.98861,1e-05,1.99391]
[1778266824062,37.58,80033.12,0.0,-0.98861,1e-05,1.99391]
[1778266825328,37.58,80037.94,0.0,-0.98855,1e-05,2.00276]
[1778266826335,37.58,80042.24,0.0,-0.9885,1e-05,2.01069]
[1778266826770,37.58,80042.24,0.0,-0.9885,1e-05,2.01069]
[1778266826811,37.58,80042.24,0.0,-0.9885,1e-05,2.01069]
[1778266827044,37.58,80042.24,0.0,-0.9885,1e-05,2.01069]
[1778266827061,37.58,80042.24,0.0,-0.9885,1e-05,2.01069]
[1778266827342,37.58,80043.68,0.0,-0.98848,1e-05,2.01335]
[1778266830577,37.58,80043.99,0.0,-0.98848,1e-05,2.01392]
[1778266830679,37.58,80044.67,0.0,-0.98847,1e-05,2.01518]
[1778266830721,37.58,80044.67,0.0,-0.98847,1e-05,2.01518]
[1778266830814,37.58,80044.67,0.0,-0.98847,1e-05,2.01518]
[1778266832383,37.58,80030.28,0.0,-0.98865,1e-05,1.98701]
[1778266833553,37.58,80030.28,0.0,-0.98865,1e-05,1.98701]
[1778266833559,37.58,80030.28,0.0,-0.98865,1e-05,1.98701]
[1778266833654,37.58,80024.45,0.0,-0.98872,1e-05,1.97637]
[1778266833968,37.58,80024.45,0.0,-0.98872,1e-05,1.97637]
[1778266834072,37.58,80024.45,0.0,-0.98872,1e-05,1.97637]
[1778266836561,37.58,80020.78,0.0,-0.98876,1e-05,1.96969]
[1778266836639,37.58,80021.25,0.0,-0.98876,1e-05,1.97055]
[1778266842453,37.58,80027.96,0.0,-0.98868,1e-05,1.98277]
[1778266843460,37.58,80030.96,0.0,-0.98864,1e-05,1.98825]
[1778266844840,37.58,80029.71,0.0,-0.98866,1e-05,1.98597]
[1778266845059,37.58,80029.71,0.0,-0.98866,1e-05,1.98597]
[1778266845381,37.58,80029.71,0.0,-0.98866,1e-05,1.98597]
[1778266845560,37.58,80029.71,0.0,-0.98866,1e-05,1.98597]
[1778266845661,37.58,80030.42,0.0,-0.98865,1e-05,1.98726]
[1778266851553,37.58,80031.14,0.0,-0.98864,1e-05,1.98858]
[1778266851559,37.58,80031.14,0.0,-0.98864,1e-05,1.98858]
[1778266851583,37.58,80030.38,0.0,-0.98865,1e-05,1.98719]
[1778266851854,37.58,80030.38,0.0,-0.98865,1e-05,1.98719]
[1778266852064,37.58,80030.38,0.0,-0.98865,1e-05,1.98719]
[1778266853530,37.58,80035.3,0.0,-0.98859,1e-05,1.9962]
[1778266854443,37.58,80035.3,0.0,-0.98859,1e-05,1.9962]
[1778266854565,37.58,80035.3,0.0,-0.98859,1e-05,1.9962]
[1778266854649,37.58,80039.47,0.0,-0.98854,1e-05,2.00387]
[1778266855544,37.58,80050.46,0.0,-0.98841,1e-05,2.02419]
[1778266856551,37.58,80056.27,0.0,-0.98834,1e-05,2.03499]
[1778266856799,37.58,80056.27,0.0,-0.98834,1e-05,2.03499]
[1778266856811,37.58,80056.27,0.0,-0.98834,1e-05,2.03499]
[1778266859572,37.58,80060.88,0.0,-0.98828,1e-05,2.0436]
[1778266861586,37.58,80056.42,0.0,-0.98834,1e-05,2.03527]
[1778266863586,37.58,80056.55,0.0,-0.98834,1e-05,2.03552]
[1778266863600,37.58,80059.91,0.0,-0.9883,1e-05,2.04179]
[1778266863810,37.58,80059.91,0.0,-0.9883,1e-05,2.04179]
[1778266864163,37.58,80059.91,0.0,-0.9883,1e-05,2.04179]
[1778266864309,37.58,80059.91,0.0,-0.9883,1e-05,2.04179]
[1778266864607,37.58,80057.56,0.0,-0.98832,1e-05,2.0374]
[1778266867965,37.58,80056.22,0.0,-0.98834,1e-05,2.0349]
[1778266868061,37.58,80056.22,0.0,-0.98834,1e-05,2.0349]
[1778266868164,37.58,80056.22,0.0,-0.98834,1e-05,2.0349]
[1778266868310,37.58,80056.22,0.0,-0.98834,1e-05,2.0349]
[1778266868636,37.58,80059.42,0.0,-0.9883,1e-05,2.04087]
[1778266872808,37.58,80059.27,0.0,-0.9883,1e-05,2.04059]
[1778266873060,37.58,80059.27,0.0,-0.9883,1e-05,2.04059]
[1778266873336,37.58,80059.27,0.0,-0.9883,1e-05,2.04059]
[1778266873565,37.58,80059.27,0.0,-0.9883,1e-05,2.04059]
[1778266873673,37.58,80058.04,0.0,-0.98832,1e-05,2.0383]
[1778266878708,37.58,80053.92,0.0,-0.98837,1e-05,2.03062]
[1778266879112,37.58,80053.92,0.0,-0.98837,1e-05,2.03062]
[1778266879312,37.58,80053.92,0.0,-0.98837,1e-05,2.03062]
[1778266879715,37.58,80051.65,0.0,-0.9884,1e-05,2.0264]
[1778266879921,37.58,80051.65,0.0,-0.9884,1e-05,2.0264]
[1778266880061,37.58,80051.65,0.0,-0.9884,1e-05,2.0264]
[1778266880722,37.58,80045.12,0.0,-0.98847,1e-05,2.0143]
[1778266885757,37.58,80044.38,0.0,-0.98848,1e-05,2.01293]
[1778266887896,37.58,80043.37,0.0,-0.9885,1e-05,2.01106]
[1778266888059,37.58,80043.37,0.0,-0.9885,1e-05,2.01106]
[1778266888095,37.58,80036.52,0.0,-0.98858,1e-05,1.99845]
[1778266888832,37.58,80036.52,0.0,-0.98858,1e-05,1.99845]
[1778266889063,37.58,80036.52,0.0,-0.98858,1e-05,1.99845]
[1778266892789,37.58,80039.26,0.0,-0.98855,1e-05,2.00177]
[1778266892813,37.58,80039.26,0.0,-0.98855,1e-05,2.00177]
[1778266894401,37.58,80038.21,0.0,-0.98857,1e-05,1.99984]
[1778266894560,37.58,80038.21,0.0,-0.98857,1e-05,1.99984]
[1778266894571,37.58,80039.38,0.0,-0.98855,1e-05,2.002]
[1778266895828,37.58,80036.7,0.0,-0.98858,1e-05,1.99707]
[1778266897006,37.58,80036.7,0.0,-0.98858,1e-05,1.99707]
[1778266897061,37.58,80036.7,0.0,-0.98858,1e-05,1.99707]
[1778266897162,37.58,80032.92,0.0,-0.98863,1e-05,1.99014]
[1778266899517,37.58,80033.07,0.0,-0.98863,1e-05,1.99041]
[1778266899560,37.58,80033.07,0.0,-0.98863,1e-05,1.99041]
[1778266899617,37.58,80030.34,0.0,-0.98866,1e-05,1.98542]
[1778266902670,37.58,80029.36,0.0,-0.98867,1e-05,1.98363]
[1778266902810,37.58,80029.04,0.0,-0.98868,1e-05,1.98304]
[1778266902876,37.58,80029.57,0.0,-0.98867,1e-05,1.98401]
[1778266904890,37.58,80027.18,0.0,-0.9887,1e-05,1.97965]
[1778266907225,37.58,80025.1,0.0,-0.98872,1e-05,1.97586]
[1778266907310,37.58,80025.1,0.0,-0.98872,1e-05,1.97586]
[1778266907411,37.58,80020.63,0.0,-0.98877,1e-05,1.96773]
[1778266911541,37.58,80019.42,0.0,-0.98879,1e-05,1.96554]
[1778266911561,37.58,80019.42,0.0,-0.98879,1e-05,1.96554]
[1778266911642,37.58,80019.03,0.0,-0.98879,1e-05,1.96483]
[1778266911966,37.58,80019.03,0.0,-0.98879,1e-05,1.96483]
[1778266912059,37.58,80019.03,0.0,-0.98879,1e-05,1.96483]
[1778266912154,37.58,80021.35,0.0,-0.98877,1e-05,1.96904]
[1778266917981,37.58,80020.14,0.0,-0.98878,1e-05,1.96684]
[1778266919718,37.58,80020.14,0.0,-0.98878,1e-05,1.96684]
[1778266918988,37.58,80023.07,0.0,-0.98875,1e-05,1.97216]
[1778266919808,37.58,80023.07,0.0,-0.98875,1e-05,1.97216]
[1778266920352,37.58,80023.07,0.0,-0.98875,1e-05,1.97216]
[1778266920560,37.58,80023.07,0.0,-0.98875,1e-05,1.97216]
[1778266920574,37.58,80028.85,0.0,-0.98868,1e-05,1.98269]
[1778266923916,37.58,80029.82,0.0,-0.98867,1e-05,1.98447]
[1778266924070,37.58,80029.82,0.0,-0.98867,1e-05,1.98447]
[1778266924289,37.58,80029.82,0.0,-0.98867,1e-05,1.98447]
[1778266924308,37.58,80029.82,0.0,-0.98867,1e-05,1.98447]
[1778266924390,37.58,80030.18,0.0,-0.98866,1e-05,1.98512]
[1778266927996,37.58,80030.14,0.0,-0.98866,1e-05,1.98505]
[1778266928061,37.58,80030.14,0.0,-0.98866,1e-05,1.98505]
[1778266928163,37.58,80025.19,0.0,-0.98872,1e-05,1.97602]
[1778266931560,37.58,80024.77,0.0,-0.98873,1e-05,1.97526]
[1778266931607,37.58,80021.03,0.0,-0.98877,1e-05,1.96846]
[1778266931808,37.58,80021.03,0.0,-0.98877,1e-05,1.96846]
[1778266933292,37.58,80019.6,0.0,-0.98879,1e-05,1.96586]
[1778266933310,37.58,80019.6,0.0,-0.98879,1e-05,1.96586]
[1778266933481,37.58,80019.9,0.0,-0.98878,1e-05,1.96641]
[1778266939639,37.58,80018.42,0.0,-0.9888,1e-05,1.96372]
[1778266939740,37.58,80017.81,0.0,-0.98881,1e-05,1.96262]
[1778266939809,37.58,80017.81,0.0,-0.98881,1e-05,1.96262]
[1778266940615,37.58,80017.81,0.0,-0.98881,1e-05,1.96262]
[1778266940716,37.58,80017.4,0.0,-0.98881,1e-05,1.96188]
[1778266940811,37.58,80017.4,0.0,-0.98881,1e-05,1.96188]
[1778266944214,37.58,80019.85,0.0,-0.98878,1e-05,1.96632]
[1778266947481,37.58,80020.33,0.0,-0.98878,1e-05,1.96719]
[1778266947558,37.58,80020.33,0.0,-0.98878,1e-05,1.96719]
[1778266947687,37.58,80019.0,0.0,-0.98879,1e-05,1.96478]
[1778266948704,37.58,80019.0,0.0,-0.98879,1e-05,1.96478]
[1778266948809,37.58,80019.06,0.0,-0.98879,1e-05,1.96488]
[1778266950271,37.58,80019.83,0.0,-0.98878,1e-05,1.96628]
[1778266950309,37.58,80019.83,0.0,-0.98878,1e-05,1.96628]
[1778266950409,37.58,80019.65,0.0,-0.98879,1e-05,1.96595]
[1778266956248,37.58,80018.82,0.0,-0.9888,1e-05,1.96276]
[1778266960276,37.58,80016.84,0.0,-0.98883,1e-05,1.95918]
[1778266961345,37.58,80016.84,0.0,-0.98883,1e-05,1.95918]
[1778266961563,37.58,80016.84,0.0,-0.98883,1e-05,1.95918]
[1778266966910,37.58,80015.75,0.0,-0.98884,1e-05,1.95721]
[1778266967061,37.58,80015.75,0.0,-0.98884,1e-05,1.95721]
[1778266972192,37.58,80015.42,0.0,-0.98884,1e-05,1.95661]
[1778266972560,37.58,80015.42,0.0,-0.98884,1e-05,1.95661]
[1778266972646,37.58,80015.91,0.0,-0.98884,1e-05,1.9575]
[1778266972884,37.58,80015.91,0.0,-0.98884,1e-05,1.9575]
[1778266973060,37.58,80015.91,0.0,-0.98884,1e-05,1.9575]
[1778266975338,37.58,80016.32,0.0,-0.98883,1e-05,1.95824]
[1778266975561,37.58,80016.32,0.0,-0.98883,1e-05,1.95824]
[1778266978922,37.58,80021.18,0.0,-0.98878,1e-05,1.96704]
[1778266979058,37.58,80021.18,0.0,-0.98878,1e-05,1.96704]
[1778266979570,37.58,80021.18,0.0,-0.98878,1e-05,1.96704]
[1778266979809,37.58,80021.18,0.0,-0.98878,1e-05,1.96704]
[1778266979617,37.58,80020.76,0.0,-0.98878,1e-05,1.96628]
[1778266981429,37.58,80013.01,0.0,-0.98887,1e-05,1.95226]
[1778266982779,37.58,80013.01,0.0,-0.98887,1e-05,1.95226]
[1778266982812,37.58,80013.01,0.0,-0.98887,1e-05,1.95226]
[1778266982436,37.58,80008.46,0.0,-0.98893,1e-05,1.94407]
[1778266987835,37.58,80009.01,0.0,-0.98892,1e-05,1.94506]
[1778266988061,37.58,80008.79,0.0,-0.98892,1e-05,1.94466]
[1778266989876,37.58,80009.69,0.0,-0.98891,1e-05,1.94628]
[1778266990058,37.58,80009.69,0.0,-0.98891,1e-05,1.94628]
[1778266990492,37.58,80009.92,0.0,-0.98891,1e-05,1.94669]
[1778266991499,37.58,80014.25,0.0,-0.98886,1e-05,1.9545]
[1778266992563,37.58,80014.25,0.0,-0.98886,1e-05,1.9545]
[1778266992809,37.58,80014.25,0.0,-0.98886,1e-05,1.9545]
[1778266992664,37.58,80017.98,0.0,-0.98881,1e-05,1.96124]
[1778266993513,37.58,80021.9,0.0,-0.98877,1e-05,1.96835]
[1778266998548,37.58,80019.99,0.0,-0.98879,1e-05,1.96488]
[1778266999680,37.58,80019.99,0.0,-0.98879,1e-05,1.96488]
[1778266999760,37.58,80019.99,0.0,-0.98879,1e-05,1.96488]
[1778267000562,37.58,80014.09,0.0,-0.98886,1e-05,1.95421]
[1778267003389,37.58,80013.22,0.0,-0.98887,1e-05,1.95264]
[1778267003558,37.58,80013.22,0.0,-0.98887,1e-05,1.95264]
[1778267003583,37.58,80013.46,0.0,-0.98887,1e-05,1.95307]
[1778267006803,37.58,80015.54,0.0,-0.98884,1e-05,1.95683]
[1778267006809,37.58,80015.54,0.0,-0.98884,1e-05,1.95683]
[1778267011556,37.58,80011.88,0.0,-0.98889,1e-05,1.95022]
[1778267011808,37.58,80011.88,0.0,-0.98889,1e-05,1.95022]
[1778267012646,37.58,80018.25,0.0,-0.98882,1e-05,1.96004]
[1778267014296,37.58,80017.88,0.0,-0.98883,1e-05,1.95937]
[1778267014311,37.58,80017.88,0.0,-0.98883,1e-05,1.95937]
[1778267017025,37.58,80019.38,0.0,-0.98881,1e-05,1.96209]
[1778267017070,37.58,80019.38,0.0,-0.98881,1e-05,1.96209]
[1778267017681,37.58,80019.77,0.0,-0.9888,1e-05,1.9628]
[1778267018940,37.58,80019.12,0.0,-0.98881,1e-05,1.96162]
[1778267019060,37.58,80019.12,0.0,-0.98881,1e-05,1.96162]
[1778267023376,37.58,80018.17,0.0,-0.98882,1e-05,1.9599]
[1778267023558,37.58,80018.17,0.0,-0.98882,1e-05,1.9599]
[1778267023724,37.58,80017.6,0.0,-0.98883,1e-05,1.95887]
[1778267028708,37.58,80017.68,0.0,-0.98883,1e-05,1.95901]
[1778267028810,37.58,80017.68,0.0,-0.98883,1e-05,1.95901]
[1778267033236,37.58,80020.19,0.0,-0.9888,1e-05,1.96356]
[1778267033309,37.58,80020.19,0.0,-0.9888,1e-05,1.96356]
[1778267033794,37.58,80019.43,0.0,-0.98881,1e-05,1.96218]
[1778267036219,37.58,80019.91,0.0,-0.9888,1e-05,1.96305]
[1778267036308,37.58,80019.91,0.0,-0.9888,1e-05,1.96305]
[1778267037822,37.58,80024.03,0.0,-0.98875,1e-05,1.97052]
[1778267041853,37.58,80029.69,0.0,-0.98869,1e-05,1.98083]
[1778267041991,37.58,80029.69,0.0,-0.98869,1e-05,1.98083]
[1778267042060,37.58,80029.69,0.0,-0.98869,1e-05,1.98083]
[1778267045504,37.58,80034.1,0.0,-0.98863,1e-05,1.98889]
[1778267045562,37.58,80034.1,0.0,-0.98863,1e-05,1.98889]
[1778267045881,37.58,80034.02,0.0,-0.98863,1e-05,1.98875]
[1778267050916,37.58,80035.86,0.0,-0.98861,1e-05,1.99212]
[1778267056676,37.58,80035.69,0.0,-0.98862,1e-05,1.9918]
[1778267058561,37.58,80036.64,0.0,-0.9886,1e-05,1.99355]
[1778267062192,37.58,80036.39,0.0,-0.98861,1e-05,1.99309]
[1778267062309,37.58,80036.39,0.0,-0.98861,1e-05,1.99309]
[1778267062410,37.58,80037.05,0.0,-0.9886,1e-05,1.9943]
[1778267063739,37.58,80037.05,0.0,-0.9886,1e-05,1.9943]
[1778267063811,37.58,80037.05,0.0,-0.9886,1e-05,1.9943]
[1778267065026,37.58,80045.45,0.0,-0.9885,1e-05,2.00976]
[1778267066033,37.58,80050.22,0.0,-0.98844,1e-05,2.01858]
[1778267068499,37.58,80050.4,0.0,-0.98844,1e-05,2.01891]
[1778267068694,37.58,80050.4,0.0,-0.98844,1e-05,2.01891]
[1778267068892,37.58,80050.4,0.0,-0.98844,1e-05,2.01891]
[1778267068752,37.58,80050.59,0.0,-0.98844,1e-05,2.01926]
[1778267068937,37.58,80050.59,0.0,-0.98844,1e-05,2.01926]
[1778267074089,37.58,80053.56,0.0,-0.98841,1e-05,2.02305]
[1778267075096,37.58,80063.07,0.0,-0.9883,1e-05,2.04076]
[1778267076103,37.58,80063.71,0.0,-0.98829,1e-05,2.04196]
[1778267078117,37.58,80057.2,0.0,-0.98837,1e-05,2.02982]
[1778267079124,37.58,80027.61,0.0,-0.98872,1e-05,1.97534]
[1778267080134,37.58,80015.37,0.0,-0.98886,1e-05,1.95316]
[1778267081140,37.58,80013.58,0.0,-0.98888,1e-05,1.94993]
[1778267085170,37.58,79994.85,0.0,-0.9891,1e-05,1.91641]
[1778267086177,37.58,79982.43,0.0,-0.98924,1e-05,1.89443]
[1778267087180,37.58,79982.43,0.0,-0.98924,1e-05,1.89443]
[1778267087184,37.58,79963.87,0.0,-0.98945,1e-05,1.86197]
[1778267088489,37.58,79952.41,0.0,-0.98958,1e-05,1.84216]
[1778267089198,37.58,79958.04,0.0,-0.98952,1e-05,1.85187]
[1778267090636,37.58,79958.04,0.0,-0.98952,1e-05,1.85187]
[1778267090727,37.58,79962.19,0.0,-0.98947,1e-05,1.85906]
[1778267092219,37.58,79966.5,0.0,-0.98942,1e-05,1.86655]
[1778267095240,37.58,79970.26,0.0,-0.98938,1e-05,1.8731]
[1778267099008,37.58,79970.13,0.0,-0.98938,1e-05,1.87287]
[1778267099065,37.58,79970.13,0.0,-0.98938,1e-05,1.87287]
[1778267104303,37.58,79973.86,0.0,-0.98934,1e-05,1.87939]
[1778267107954,37.58,79973.97,0.0,-0.98934,1e-05,1.87958]
[1778267108059,37.58,79973.73,0.0,-0.98934,1e-05,1.87916]
[1778267109269,37.58,79971.68,0.0,-0.98936,1e-05,1.87558]
[1778267109308,37.58,79971.68,0.0,-0.98936,1e-05,1.87558]
[1778267109338,37.58,79971.27,0.0,-0.98937,1e-05,1.87486]
[1778267114374,37.58,79975.21,0.0,-0.98932,1e-05,1.88175]
[1778267115381,37.58,79981.85,0.0,-0.98925,1e-05,1.89341]
[1778267116388,37.58,79985.66,0.0,-0.98921,1e-05,1.90013]
[1778267118402,37.58,79982.11,0.0,-0.98925,1e-05,1.89387]
[1778267119619,37.58,79982.11,0.0,-0.98925,1e-05,1.89387]
[1778267119809,37.58,79982.11,0.0,-0.98925,1e-05,1.89387]
[1778267125451,37.58,79985.13,0.0,-0.98921,1e-05,1.89919]
[1778267128496,37.58,79983.11,0.0,-0.98924,1e-05,1.89563]
[1778267128558,37.58,79983.11,0.0,-0.98924,1e-05,1.89563]
[1778267128607,37.58,79983.11,0.0,-0.98924,1e-05,1.89563]
[1778267128811,37.58,79983.11,0.0,-0.98924,1e-05,1.89563]
[1778267128848,37.58,79982.38,0.0,-0.98924,1e-05,1.89434]
[1778267132500,37.58,79984.96,0.0,-0.98922,1e-05,1.89724]
[1778267137199,37.58,79981.76,0.0,-0.98926,1e-05,1.89161]
[1778267137312,37.58,79981.76,0.0,-0.98926,1e-05,1.89161]
[1778267142570,37.58,79984.61,0.0,-0.98923,1e-05,1.89663]
[1778267143577,37.58,79990.14,0.0,-0.98916,1e-05,1.90639]
[1778267145857,37.58,79993.3,0.0,-0.98913,1e-05,1.91199]
[1778267146075,37.58,79993.84,0.0,-0.98912,1e-05,1.91295]
[1778267146859,37.58,79993.84,0.0,-0.98912,1e-05,1.91295]
[1778267146960,37.58,79993.14,0.0,-0.98913,1e-05,1.91171]
[1778267147060,37.58,79993.14,0.0,-0.98913,1e-05,1.91171]
[1778267150719,37.58,79988.87,0.0,-0.98918,1e-05,1.90415]
[1778267150810,37.58,79988.87,0.0,-0.98918,1e-05,1.90415]
[1778267156668,37.58,79991.63,0.0,-0.98915,1e-05,1.90903]
[1778267158876,37.58,79992.37,0.0,-0.98914,1e-05,1.91034]
[1778267158977,37.58,79992.11,0.0,-0.98914,1e-05,1.90988]
[1778267159059,37.58,79992.11,0.0,-0.98914,1e-05,1.90988]
[1778267160598,37.58,79992.13,0.0,-0.98914,1e-05,1.90992]
[1778267160813,37.58,79992.13,0.0,-0.98914,1e-05,1.90992]
[1778267166740,37.58,79993.01,0.0,-0.98913,1e-05,1.91148]
[1778267170781,37.58,79996.51,0.0,-0.98909,1e-05,1.9177]
[1778267173267,37.58,79999.28,0.0,-0.98906,1e-05,1.92263]
[1778267173311,37.58,79999.28,0.0,-0.98906,1e-05,1.92263]
[1778267173590,37.58,79999.28,0.0,-0.98906,1e-05,1.92263]
[1778267173815,37.58,79999.28,0.0,-0.98906,1e-05,1.92263]
[1778267173916,37.58,80001.32,0.0,-0.98904,1e-05,1.92627]
[1778267179846,37.58,80002.73,0.0,-0.98902,1e-05,1.92878]
[1778267184105,37.58,80004.23,0.0,-0.989,1e-05,1.93146]
[1778267184312,37.58,80004.23,0.0,-0.989,1e-05,1.93146]
[1778267188910,37.58,80007.74,0.0,-0.98896,1e-05,1.93775]
[1778267190924,37.58,80013.83,0.0,-0.98889,1e-05,1.9487]
[1778267192749,37.58,80013.42,0.0,-0.98891,1e-05,1.94628]
[1778267192810,37.58,80013.42,0.0,-0.98891,1e-05,1.94628]
[1778267193167,37.58,80013.48,0.0,-0.9889,1e-05,1.94639]
[1778267193310,37.58,80013.48,0.0,-0.9889,1e-05,1.94639]
[1778267194953,37.58,80013.2,0.0,-0.98891,1e-05,1.94588]
[1778267199988,37.58,80014.55,0.0,-0.98889,1e-05,1.94831]
[1778267203595,37.58,80015.8,0.0,-0.98888,1e-05,1.95057]
[1778267203809,37.58,80015.8,0.0,-0.98888,1e-05,1.95057]
[1778267207037,37.58,80020.28,0.0,-0.98883,1e-05,1.95866]
[1778267208634,37.58,80021.38,0.0,-0.98881,1e-05,1.96065]
[1778267208751,37.58,80021.38,0.0,-0.98881,1e-05,1.96065]
[1778267208812,37.58,80021.38,0.0,-0.98881,1e-05,1.96065]
[1778267209051,37.58,80021.24,0.0,-0.98881,1e-05,1.9604]
[1778267214841,37.58,80020.11,0.0,-0.98883,1e-05,1.95835]
[1778267214951,37.58,80020.11,0.0,-0.98883,1e-05,1.95835]
[1778267215062,37.58,80020.11,0.0,-0.98883,1e-05,1.95835]
[1778267215050,37.58,80018.71,0.0,-0.98884,1e-05,1.95582]
[1778267217107,37.58,80015.34,0.0,-0.98888,1e-05,1.94974]
[1778267222142,37.58,80016.72,0.0,-0.98887,1e-05,1.95223]
[1778267224180,37.58,80017.96,0.0,-0.98885,1e-05,1.95446]
[1778267224299,37.58,80027.46,0.0,-0.98874,1e-05,1.97168]
[1778267225213,37.58,80042.79,0.0,-0.98856,1e-05,1.99972]
[1778267226171,37.58,80048.59,0.0,-0.98849,1e-05,2.01041]
[1778267227851,37.58,80048.59,0.0,-0.98849,1e-05,2.01041]
[1778267233220,37.58,80047.12,0.0,-0.98851,1e-05,2.0077]
[1778267239263,37.58,80047.78,0.0,-0.9885,1e-05,2.00891]
[1778267246311,37.58,80046.98,0.0,-0.98851,1e-05,2.00744]
[1778267249332,37.58,80051.89,0.0,-0.98845,1e-05,2.01651]
[1778267250339,37.58,80055.72,0.0,-0.9884,1e-05,2.02361]
[1778267251346,37.58,80062.56,0.0,-0.98833,1e-05,2.03461]
[1778267253360,37.58,80065.06,0.0,-0.9883,1e-05,2.03928]
[1778267255580,37.58,80064.23,0.0,-0.98831,1e-05,2.03773]
[1778267255810,37.58,80064.23,0.0,-0.98831,1e-05,2.03773]
[1778267256280,37.58,80064.6,0.0,-0.98831,1e-05,2.03842]
[1778267256308,37.58,80064.6,0.0,-0.98831,1e-05,2.03842]
[1778267256381,37.58,80064.37,0.0,-0.98831,1e-05,2.03799]
[1778267261416,37.58,80066.93,0.0,-0.98828,1e-05,2.04278]
[1778267264284,37.58,80066.16,0.0,-0.98829,1e-05,2.04134]
[1778267264311,37.58,80066.16,0.0,-0.98829,1e-05,2.04134]
[1778267269472,37.58,80065.5,0.0,-0.98829,1e-05,2.0401]
[1778267274507,37.58,80065.61,0.0,-0.98829,1e-05,2.04031]
[1778267277598,37.58,80067.03,0.0,-0.98828,1e-05,2.04296]
[1778267277812,37.58,80067.03,0.0,-0.98828,1e-05,2.04296]
[1778267278216,37.58,80067.96,0.0,-0.98826,1e-05,2.0447]
[1778267278312,37.58,80067.96,0.0,-0.98826,1e-05,2.0447]
[1778267278535,37.58,80068.96,0.0,-0.98825,1e-05,2.04658]
[1778267282680,37.58,80068.28,0.0,-0.98826,1e-05,2.0453]
[1778267282812,37.58,80068.28,0.0,-0.98826,1e-05,2.0453]
[1778267288605,37.58,80070.46,0.0,-0.98823,1e-05,2.04939]
[1778267293640,37.58,80071.09,0.0,-0.98823,1e-05,2.05057]
[1778267296399,37.58,80070.92,0.0,-0.98823,1e-05,2.05025]
[1778267296541,37.58,80070.92,0.0,-0.98823,1e-05,2.05025]
[1778267296560,37.58,80070.92,0.0,-0.98823,1e-05,2.05025]
[1778267296642,37.58,80070.92,0.0,-0.98823,1e-05,2.05025]
[1778267299682,37.58,80064.56,0.0,-0.98831,1e-05,2.03835]
[1778267300721,37.58,80064.56,0.0,-0.98831,1e-05,2.03835]
[1778267300808,37.58,80064.56,0.0,-0.98831,1e-05,2.03835]
[1778267301558,37.58,80062.29,0.0,-0.98833,1e-05,2.03411]
[1778267301810,37.58,80062.29,0.0,-0.98833,1e-05,2.03411]
[1778267301911,37.58,80062.33,0.0,-0.98833,1e-05,2.03418]
[1778267307090,37.58,80063.43,0.0,-0.98832,1e-05,2.03624]
[1778267307310,37.58,80062.74,0.0,-0.98833,1e-05,2.03495]
[1778267312774,37.58,80063.71,0.0,-0.98833,1e-05,2.03503]
[1778267313640,37.58,80063.71,0.0,-0.98833,1e-05,2.03503]
[1778267313809,37.58,80063.71,0.0,-0.98833,1e-05,2.03503]
[1778267314297,37.58,80064.26,0.0,-0.98832,1e-05,2.03605]
[1778267314309,37.58,80064.26,0.0,-0.98832,1e-05,2.03605]
[1778267315795,37.58,80064.43,0.0,-0.98832,1e-05,2.03637]
[1778267320830,37.58,80064.82,0.0,-0.98831,1e-05,2.0371]
[1778267322352,37.58,80065.39,0.0,-0.98831,1e-05,2.03816]
[1778267322560,37.58,80065.39,0.0,-0.98831,1e-05,2.03816]
[1778267326853,37.58,80066.71,0.0,-0.98829,1e-05,2.04063]
[1778267327067,37.58,80066.71,0.0,-0.98829,1e-05,2.04063]
[1778267329310,37.58,80065.08,0.0,-0.98831,1e-05,2.03758]
[1778267329561,37.58,80065.08,0.0,-0.98831,1e-05,2.03758]
[1778267329893,37.58,80065.83,0.0,-0.9883,1e-05,2.03899]
[1778267332853,37.58,80066.31,0.0,-0.98829,1e-05,2.03988]
[1778267333068,37.58,80066.31,0.0,-0.98829,1e-05,2.03988]
[1778267338956,37.58,80065.71,0.0,-0.9883,1e-05,2.03876]
[1778267341977,37.58,80070.63,0.0,-0.98824,1e-05,2.04797]
[1778267342984,37.58,80079.6,0.0,-0.98813,1e-05,2.06484]
[1778267343991,37.58,80080.08,0.0,-0.98813,1e-05,2.06575]
[1778267345726,37.58,80078.28,0.0,-0.98815,1e-05,2.06235]
[1778267345810,37.58,80078.28,0.0,-0.98815,1e-05,2.06235]
[1778267346960,37.58,80079.35,0.0,-0.98813,1e-05,2.06437]
[1778267347059,37.58,80079.35,0.0,-0.98813,1e-05,2.06437]
[1778267347160,37.58,80079.89,0.0,-0.98813,1e-05,2.06539]
[1778267350374,37.58,80080.05,0.0,-0.98813,1e-05,2.06569]
[1778267350560,37.58,80080.05,0.0,-0.98813,1e-05,2.06569]
[1778267356075,37.58,80080.91,0.0,-0.98811,1e-05,2.06732]
[1778267358838,37.58,80081.5,0.0,-0.98811,1e-05,2.06843]
[1778267359061,37.58,80081.5,0.0,-0.98811,1e-05,2.06843]
[1778267360361,37.58,80080.22,0.0,-0.98812,1e-05,2.06601]
[1778267360562,37.58,80080.22,0.0,-0.98812,1e-05,2.06601]
[1778267361111,37.58,80080.92,0.0,-0.98811,1e-05,2.06733]
[1778267367153,37.58,80079.94,0.0,-0.98813,1e-05,2.06548]
[1778267368915,37.58,80080.96,0.0,-0.98811,1e-05,2.06741]
[1778267369060,37.58,80080.96,0.0,-0.98811,1e-05,2.06741]
[1778267370174,37.58,80076.18,0.0,-0.98817,1e-05,2.0584]
[1778267375209,37.58,80074.48,0.0,-0.9882,1e-05,2.05345]
[1778267376310,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267376558,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267377189,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267377214,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267377312,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267379998,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267380064,37.58,80075.46,0.0,-0.98819,1e-05,2.0553]
[1778267380248,37.58,80079.51,0.0,-0.98814,1e-05,2.06292]
[1778267384276,37.58,80073.52,0.0,-0.98822,1e-05,2.05165]
[1778267385645,37.58,80073.52,0.0,-0.98822,1e-05,2.05165]
[1778267385809,37.58,80073.52,0.0,-0.98822,1e-05,2.05165]
[1778267386764,37.58,80071.03,0.0,-0.98825,1e-05,2.04698]
[1778267386810,37.58,80071.03,0.0,-0.98825,1e-05,2.04698]
[1778267386911,37.58,80071.18,0.0,-0.98824,1e-05,2.04726]
[1778267391325,37.58,80066.49,0.0,-0.9883,1e-05,2.03848]
[1778267392558,37.58,80066.49,0.0,-0.9883,1e-05,2.03848]
[1778267392813,37.58,80066.49,0.0,-0.9883,1e-05,2.03848]
[1778267398374,37.58,80065.6,0.0,-0.98831,1e-05,2.03682]
[1778267399965,37.58,80065.6,0.0,-0.98831,1e-05,2.03682]
[1778267400064,37.58,80065.6,0.0,-0.98831,1e-05,2.03682]
[1778267401688,37.58,80063.34,0.0,-0.98834,1e-05,2.03261]
[1778267401810,37.58,80063.34,0.0,-0.98834,1e-05,2.03261]
[1778267401910,37.58,80064.88,0.0,-0.98832,1e-05,2.03548]
[1778267404357,37.58,80065.38,0.0,-0.98831,1e-05,2.03641]
[1778267404560,37.58,80065.38,0.0,-0.98831,1e-05,2.03641]
[1778267410458,37.58,80063.19,0.0,-0.98834,1e-05,2.03233]
[1778267412472,37.58,80059.63,0.0,-0.98838,1e-05,2.0257]
[1778267413479,37.58,80054.9,0.0,-0.98844,1e-05,2.01692]
[1778267414486,37.58,80048.44,0.0,-0.98852,1e-05,2.00499]
[1778267415591,37.58,80048.44,0.0,-0.98852,1e-05,2.00499]
[1778267415809,37.58,80048.44,0.0,-0.98852,1e-05,2.00499]
[1778267415910,37.58,80045.21,0.0,-0.98856,1e-05,1.99904]
[1778267417409,37.58,80043.66,0.0,-0.98858,1e-05,1.99619]
[1778267417562,37.58,80043.66,0.0,-0.98858,1e-05,1.99619]
[1778267417663,37.58,80042.64,0.0,-0.98859,1e-05,1.99431]
[1778267423549,37.58,80043.93,0.0,-0.98857,1e-05,1.99668]
[1778267426870,37.58,80042.99,0.0,-0.98858,1e-05,1.99496]
[1778267427060,37.58,80042.99,0.0,-0.98858,1e-05,1.99496]
[1778267427160,37.58,80039.29,0.0,-0.98863,1e-05,1.98817]
[1778267431028,37.58,80039.25,0.0,-0.98863,1e-05,1.9881]
[1778267431065,37.58,80039.25,0.0,-0.98863,1e-05,1.9881]
[1778267431129,37.58,80040.29,0.0,-0.98863,1e-05,1.9883]
[1778267434699,37.58,80042.87,0.0,-0.9886,1e-05,1.99303]
[1778267434809,37.58,80042.87,0.0,-0.9886,1e-05,1.99303]
[1778267439661,37.58,80038.19,0.0,-0.98865,1e-05,1.98446]
[1778267442688,37.58,80037.39,0.0,-0.98866,1e-05,1.98299]
[1778267442810,37.58,80037.39,0.0,-0.98866,1e-05,1.98299]
[1778267443448,37.58,80037.42,0.0,-0.98866,1e-05,1.98305]
[1778267443563,37.58,80037.42,0.0,-0.98866,1e-05,1.98305]
[1778267443689,37.58,80037.52,0.0,-0.98866,1e-05,1.98323]
[1778267448724,37.58,80038.42,0.0,-0.98865,1e-05,1.98488]
[1778267451984,37.58,80038.42,0.0,-0.98865,1e-05,1.98488]
[1778267452060,37.58,80038.42,0.0,-0.98865,1e-05,1.98488]
[1778267453759,37.58,80025.19,0.0,-0.9888,1e-05,1.9608]
[1778267454766,37.58,80020.9,0.0,-0.98886,1e-05,1.95304]
[1778267456205,37.58,80020.9,0.0,-0.98886,1e-05,1.95304]
[1778267456309,37.58,80020.9,0.0,-0.98886,1e-05,1.95304]
[1778267456306,37.58,80021.93,0.0,-0.98884,1e-05,1.9549]
[1778267459975,37.58,80023.86,0.0,-0.98882,1e-05,1.95839]
[1778267460061,37.58,80023.86,0.0,-0.98882,1e-05,1.95839]
[1778267463274,37.58,80028.37,0.0,-0.98877,1e-05,1.96656]
[1778267463309,37.58,80028.37,0.0,-0.98877,1e-05,1.96656]
[1778267463830,37.58,80028.7,0.0,-0.98876,1e-05,1.96716]
[1778267465434,37.58,80028.76,0.0,-0.98876,1e-05,1.96727]
[1778267465559,37.58,80028.76,0.0,-0.98876,1e-05,1.96727]
[1778267470880,37.58,80028.9,0.0,-0.98876,1e-05,1.96752]
[1778267472520,37.58,80027.55,0.0,-0.98878,1e-05,1.96507]
[1778267472559,37.58,80027.55,0.0,-0.98878,1e-05,1.96507]
[1778267473861,37.58,80025.47,0.0,-0.9888,1e-05,1.9613]
[1778267474062,37.58,80025.47,0.0,-0.9888,1e-05,1.9613]
[1778267474067,37.58,80025.49,0.0,-0.9888,1e-05,1.96134]
[1778267479943,37.58,80025.66,0.0,-0.9888,1e-05,1.96165]
[1778267481782,37.58,80025.58,0.0,-0.9888,1e-05,1.9615]
[1778267481808,37.58,80025.58,0.0,-0.9888,1e-05,1.9615]
[1778267489006,37.58,80025.66,0.0,-0.9888,1e-05,1.96165]
[1778267494041,37.58,80025.95,0.0,-0.98881,1e-05,1.96048]
[1778267498104,37.58,80025.98,0.0,-0.9888,1e-05,1.96054]
[1778267498309,37.58,80025.98,0.0,-0.9888,1e-05,1.96054]
[1778267499411,37.58,80026.48,0.0,-0.9888,1e-05,1.96144]
[1778267499568,37.58,80026.48,0.0,-0.9888,1e-05,1.96144]
[1778267500083,37.58,80026.55,0.0,-0.9888,1e-05,1.96157]
[1778267505118,37.58,80026.52,0.0,-0.9888,1e-05,1.96152]
[1778267508139,37.58,80019.0,0.0,-0.98889,1e-05,1.94793]
[1778267509025,37.58,80019.0,0.0,-0.98889,1e-05,1.94793]
[1778267509059,37.58,80019.0,0.0,-0.98889,1e-05,1.94793]
[1778267509146,37.58,80014.33,0.0,-0.98894,1e-05,1.93953]
[1778267513309,37.58,80012.81,0.0,-0.98896,1e-05,1.9368]
[1778267513567,37.58,80014.06,0.0,-0.98894,1e-05,1.93904]
[1778267514184,37.58,80014.22,0.0,-0.98894,1e-05,1.93933]
[1778267520223,37.58,80013.81,0.0,-0.98895,1e-05,1.93859]
[1778267522237,37.58,80018.18,0.0,-0.9889,1e-05,1.94645]
[1778267522916,37.58,80018.18,0.0,-0.9889,1e-05,1.94645]
[1778267523061,37.58,80018.18,0.0,-0.9889,1e-05,1.94645]
[1778267525900,37.58,80019.93,0.0,-0.98888,1e-05,1.9496]
[1778267526059,37.58,80019.93,0.0,-0.98888,1e-05,1.9496]
[1778267526222,37.58,80019.93,0.0,-0.98888,1e-05,1.9496]
[1778267526311,37.58,80019.93,0.0,-0.98888,1e-05,1.9496]
[1778267526340,37.58,80020.87,0.0,-0.98886,1e-05,1.9513]
[1778267532307,37.58,80020.47,0.0,-0.98887,1e-05,1.95058]
[1778267532546,37.58,80020.47,0.0,-0.98887,1e-05,1.95058]
[1778267532562,37.58,80020.47,0.0,-0.98887,1e-05,1.95058]
[1778267538349,37.58,80020.5,0.0,-0.98887,1e-05,1.95063]
[1778267544391,37.58,80021.06,0.0,-0.98886,1e-05,1.95164]
[1778267545362,37.58,80021.06,0.0,-0.98886,1e-05,1.95164]
[1778267545558,37.58,80021.89,0.0,-0.98885,1e-05,1.95314]
[1778267546752,37.58,80022.21,0.0,-0.98885,1e-05,1.95372]
[1778267546813,37.58,80022.21,0.0,-0.98885,1e-05,1.95372]
[1778267547412,37.58,80022.49,0.0,-0.98885,1e-05,1.95422]
[1778267552272,37.58,80022.99,0.0,-0.98884,1e-05,1.95513]
[1778267552309,37.58,80022.99,0.0,-0.98884,1e-05,1.95513]
[1778267557898,37.58,80022.06,0.0,-0.98886,1e-05,1.95176]
[1778267558061,37.58,80022.06,0.0,-0.98886,1e-05,1.95176]
[1778267558162,37.58,80022.19,0.0,-0.98886,1e-05,1.952]
[1778267560269,37.58,80022.24,0.0,-0.98886,1e-05,1.95209]
[1778267562068,37.58,80020.89,0.0,-0.98887,1e-05,1.94965]
[1778267567552,37.58,80020.54,0.0,-0.98888,1e-05,1.94902]
[1778267572669,37.58,80020.34,0.0,-0.98888,1e-05,1.94866]
[1778267574062,37.58,80020.49,0.0,-0.98888,1e-05,1.94893]
[1778267574427,37.58,80020.49,0.0,-0.98888,1e-05,1.94893]
[1778267574560,37.58,80019.18,0.0,-0.98889,1e-05,1.94657]
[1778267574601,37.58,80020.91,0.0,-0.98887,1e-05,1.94969]
[1778267580643,37.58,80021.41,0.0,-0.98887,1e-05,1.95059]
[1778267584671,37.58,80025.03,0.0,-0.98883,1e-05,1.95713]
[1778267585712,37.58,80025.03,0.0,-0.98883,1e-05,1.95713]
[1778267585810,37.58,80025.03,0.0,-0.98883,1e-05,1.95713]
[1778267585813,37.58,80028.52,0.0,-0.98878,1e-05,1.96345]
[1778267591723,37.58,80033.48,0.0,-0.98873,1e-05,1.97246]
[1778267592730,37.58,80038.84,0.0,-0.98866,1e-05,1.98224]
[1778267594298,37.58,80038.84,0.0,-0.98866,1e-05,1.98224]
[1778267594311,37.58,80038.84,0.0,-0.98866,1e-05,1.98224]
[1778267594352,37.58,80038.92,0.0,-0.98866,1e-05,1.98238]
[1778267595315,37.58,80038.92,0.0,-0.98866,1e-05,1.98238]
[1778267595562,37.58,80039.28,0.0,-0.98866,1e-05,1.98304]
[1778267602800,37.58,80041.89,0.0,-0.98863,1e-05,1.98782]
[1778267608098,37.58,80041.73,0.0,-0.98863,1e-05,1.98753]
[1778267608310,37.58,80041.73,0.0,-0.98863,1e-05,1.98753]
[1778267608339,37.58,80042.2,0.0,-0.98862,1e-05,1.98839]
[1778267609203,37.58,80042.2,0.0,-0.98862,1e-05,1.98839]
[1778267609311,37.58,80042.2,0.0,-0.98862,1e-05,1.98839]
[1778267610856,37.58,80047.82,0.0,-0.98856,1e-05,1.9987]
[1778267611590,37.58,80047.82,0.0,-0.98856,1e-05,1.9987]
[1778267611814,37.58,80047.82,0.0,-0.98856,1e-05,1.9987]
[1778267612325,37.58,80047.82,0.0,-0.98856,1e-05,1.9987]
[1778267612426,37.58,80052.22,0.0,-0.98851,1e-05,2.00509]
[1778267612560,37.58,80052.22,0.0,-0.98851,1e-05,2.00509]
[1778267617905,37.58,80054.5,0.0,-0.98848,1e-05,2.0093]
[1778267618998,37.58,80054.5,0.0,-0.98848,1e-05,2.0093]
[1778267619075,37.58,80054.5,0.0,-0.98848,1e-05,2.0093]
[1778267619099,37.58,80054.9,0.0,-0.98848,1e-05,2.01004]
[1778267619725,37.58,80054.9,0.0,-0.98848,1e-05,2.01004]
[1778267619812,37.58,80054.9,0.0,-0.98848,1e-05,2.01004]
[1778267621933,37.58,80058.76,0.0,-0.98843,1e-05,2.01719]
[1778267624693,37.58,80061.31,0.0,-0.9884,1e-05,2.02192]
[1778267624809,37.58,80061.31,0.0,-0.9884,1e-05,2.02192]
[1778267624954,37.58,80061.29,0.0,-0.9884,1e-05,2.02188]
[1778267625786,37.58,80061.29,0.0,-0.9884,1e-05,2.02188]
[1778267625811,37.58,80061.29,0.0,-0.9884,1e-05,2.02188]
[1778267630996,37.58,80061.58,0.0,-0.9884,1e-05,2.02242]
[1778267635332,37.58,80061.69,0.0,-0.9884,1e-05,2.02262]
[1778267635433,37.58,80061.17,0.0,-0.9884,1e-05,2.02166]
[1778267635558,37.58,80061.17,0.0,-0.9884,1e-05,2.02166]
[1778267636957,37.58,80061.14,0.0,-0.9884,1e-05,2.0216]
[1778267637060,37.58,80061.14,0.0,-0.9884,1e-05,2.0216]
[1778267643081,37.58,80063.03,0.0,-0.98838,1e-05,2.02511]
[1778267643666,37.58,80063.03,0.0,-0.98838,1e-05,2.02511]
[1778267643809,37.58,80063.03,0.0,-0.98838,1e-05,2.02511]
[1778267644325,37.58,80063.03,0.0,-0.98838,1e-05,2.02511]
[1778267644412,37.58,80063.05,0.0,-0.98838,1e-05,2.02515]
[1778267644559,37.58,80063.05,0.0,-0.98838,1e-05,2.02515]
[1778267650130,37.58,80061.26,0.0,-0.9884,1e-05,2.02182]
[1778267651136,37.58,80055.17,0.0,-0.98848,1e-05,2.01054]
[1778267652320,37.58,80055.17,0.0,-0.98848,1e-05,2.01054]
[1778267652421,37.58,80048.64,0.0,-0.98856,1e-05,1.9985]
[1778267652562,37.58,80048.64,0.0,-0.98856,1e-05,1.9985]
[1778267653150,37.58,80049.51,0.0,-0.98854,1e-05,2.0001]
[1778267653650,37.58,80049.51,0.0,-0.98854,1e-05,2.0001]
[1778267653811,37.58,80049.51,0.0,-0.98854,1e-05,2.0001]
[1778267659192,37.58,80047.69,0.0,-0.98857,1e-05,1.99675]
[1778267663586,37.58,80049.23,0.0,-0.98855,1e-05,1.99959]
[1778267663810,37.58,80049.23,0.0,-0.98855,1e-05,1.99959]
[1778267664227,37.58,80047.03,0.0,-0.98857,1e-05,1.99554]
[1778267664811,37.58,80047.03,0.0,-0.98857,1e-05,1.99554]
[1778267665060,37.58,80047.03,0.0,-0.98857,1e-05,1.99554]
[1778267670269,37.58,80045.76,0.0,-0.98859,1e-05,1.99321]
[1778267670555,37.58,80045.76,0.0,-0.98859,1e-05,1.99321]
[1778267670810,37.58,80045.76,0.0,-0.98859,1e-05,1.99321]
[1778267676071,37.58,80045.76,0.0,-0.9886,1e-05,1.9915]
[1778267676310,37.58,80045.76,0.0,-0.9886,1e-05,1.9915]
[1778267676311,37.58,80045.03,0.0,-0.98861,1e-05,1.99016]
[1778267677135,37.58,80045.03,0.0,-0.98861,1e-05,1.99016]
[1778267677310,37.58,80045.03,0.0,-0.98861,1e-05,1.99016]
[1778267684367,37.58,80045.91,0.0,-0.9886,1e-05,1.99177]
[1778267689402,37.58,80045.78,0.0,-0.9886,1e-05,1.99153]
[1778267689655,37.58,80045.78,0.0,-0.9886,1e-05,1.99153]
[1778267689809,37.58,80045.78,0.0,-0.9886,1e-05,1.99153]
[1778267690373,37.58,80045.78,0.0,-0.9886,1e-05,1.99153]
[1778267690561,37.58,80045.78,0.0,-0.9886,1e-05,1.99153]
[1778267690409,37.58,80046.46,0.0,-0.98859,1e-05,1.99278]
[1778267691416,37.58,80046.78,0.0,-0.98859,1e-05,1.99337]
[1778267696135,37.58,80048.81,0.0,-0.98856,1e-05,1.9971]
[1778267696311,37.58,80048.81,0.0,-0.98856,1e-05,1.9971]
[1778267701490,37.58,80049.79,0.0,-0.98855,1e-05,1.9989]
[1778267702494,37.58,80061.07,0.0,-0.98842,1e-05,2.01975]
[1778267703501,37.58,80073.17,0.0,-0.98827,1e-05,2.0423]
[1778267704516,37.58,80077.15,0.0,-0.98822,1e-05,2.04976]
[1778267705515,37.58,80080.9,0.0,-0.98817,1e-05,2.05681]
[1778267706502,37.58,80080.9,0.0,-0.98817,1e-05,2.05681]
[1778267706564,37.58,80080.9,0.0,-0.98817,1e-05,2.05681]
[1778267706522,37.58,80083.71,0.0,-0.98814,1e-05,2.0621]
[1778267707529,37.58,80084.0,0.0,-0.98814,1e-05,2.06265]
[1778267707640,37.58,80084.0,0.0,-0.98814,1e-05,2.06265]
[1778267707813,37.58,80084.0,0.0,-0.98814,1e-05,2.06265]
[1778267710550,37.58,80080.6,0.0,-0.98818,1e-05,2.05624]
[1778267712565,37.58,80077.25,0.0,-0.98822,1e-05,2.04994]
[1778267714916,37.58,80075.73,0.0,-0.98824,1e-05,2.04709]
[1778267715062,37.58,80075.73,0.0,-0.98824,1e-05,2.04709]
[1778267715587,37.58,80075.63,0.0,-0.98824,1e-05,2.0469]
[1778267716049,37.58,80075.63,0.0,-0.98824,1e-05,2.0469]
[1778267716075,37.58,80075.63,0.0,-0.98824,1e-05,2.0469]
[1778267722120,37.58,80073.86,0.0,-0.98826,1e-05,2.04359]
[1778267722310,37.58,80073.86,0.0,-0.98826,1e-05,2.04359]
[1778267722442,37.58,80073.86,0.0,-0.98826,1e-05,2.04359]
[1778267722559,37.58,80073.86,0.0,-0.98826,1e-05,2.04359]
[1778267722543,37.58,80075.0,0.0,-0.98825,1e-05,2.04572]
[1778267722660,37.58,80075.0,0.0,-0.98825,1e-05,2.04572]
[1778267727670,37.58,80074.88,0.0,-0.98825,1e-05,2.0455]
[1778267732705,37.58,80077.29,0.0,-0.98823,1e-05,2.04828]
[1778267734485,37.58,80077.29,0.0,-0.98823,1e-05,2.04828]
[1778267734561,37.58,80077.29,0.0,-0.98823,1e-05,2.04828]
[1778267736733,37.58,80070.55,0.0,-0.98831,1e-05,2.03566]
[1778267738483,37.58,80070.55,0.0,-0.98831,1e-05,2.03566]
[1778267738559,37.58,80070.55,0.0,-0.98831,1e-05,2.03566]
[1778267738540,37.58,80062.66,0.0,-0.98841,1e-05,2.02097]
[1778267738747,37.58,80058.48,0.0,-0.98846,1e-05,2.01322]
[1778267739714,37.58,80058.48,0.0,-0.98846,1e-05,2.01322]
[1778267739810,37.58,80058.48,0.0,-0.98846,1e-05,2.01322]
[1778267741768,37.58,80050.41,0.0,-0.98855,1e-05,1.99833]
[1778267743782,37.58,80046.96,0.0,-0.98859,1e-05,1.99199]
[1778267744816,37.58,80046.96,0.0,-0.98859,1e-05,1.99199]
[1778267745060,37.58,80046.96,0.0,-0.98859,1e-05,1.99199]
[1778267745979,37.58,80046.9,0.0,-0.98859,1e-05,1.99188]
[1778267746059,37.58,80046.9,0.0,-0.98859,1e-05,1.99188]
[1778267746160,37.58,80046.92,0.0,-0.98859,1e-05,1.99192]
[1778267750831,37.58,80057.72,0.0,-0.98847,1e-05,2.01182]
[1778267751838,37.58,80062.63,0.0,-0.98841,1e-05,2.02091]
[1778267752923,37.58,80062.63,0.0,-0.98841,1e-05,2.02091]
[1778267753059,37.58,80062.63,0.0,-0.98841,1e-05,2.02091]
[1778267753131,37.58,80063.83,0.0,-0.98839,1e-05,2.02314]
[1778267754661,37.58,80063.74,0.0,-0.98839,1e-05,2.02298]
[1778267754810,37.58,80063.74,0.0,-0.98839,1e-05,2.02298]
[1778267758504,37.58,80063.72,0.0,-0.98839,1e-05,2.02294]
[1778267758565,37.58,80063.72,0.0,-0.98839,1e-05,2.02294]
[1778267758605,37.58,80067.8,0.0,-0.98834,1e-05,2.03053]
[1778267759412,37.58,80067.8,0.0,-0.98834,1e-05,2.03053]
[1778267759562,37.58,80067.8,0.0,-0.98834,1e-05,2.03053]
[1778267759610,37.58,80070.92,0.0,-0.98831,1e-05,2.03635]
[1778267762915,37.58,80074.28,0.0,-0.98826,1e-05,2.04264]
[1778267766126,37.58,80074.49,0.0,-0.98826,1e-05,2.04303]
[1778267766246,37.58,80074.49,0.0,-0.98826,1e-05,2.04303]
[1778267766248,37.58,80074.3,0.0,-0.98826,1e-05,2.04267]
[1778267766943,37.58,80082.98,0.0,-0.98816,1e-05,2.05898]
[1778267767950,37.58,80090.47,0.0,-0.98806,1e-05,2.07313]
[1778267768957,37.58,80091.83,0.0,-0.98805,1e-05,2.07571]
[1778267771477,37.58,80090.23,0.0,-0.98807,1e-05,2.07267]
[1778267771561,37.58,80090.23,0.0,-0.98807,1e-05,2.07267]
[1778267776882,37.58,80091.57,0.0,-0.98805,1e-05,2.07521]
[1778267777062,37.58,80091.57,0.0,-0.98805,1e-05,2.07521]
[1778267777144,37.58,80092.12,0.0,-0.98804,1e-05,2.07626]
[1778267779343,37.58,80091.46,0.0,-0.98805,1e-05,2.075]
[1778267779561,37.58,80091.46,0.0,-0.98805,1e-05,2.075]
[1778267781065,37.58,80094.99,0.0,-0.98801,1e-05,2.08171]
[1778267782598,37.58,80094.99,0.0,-0.98801,1e-05,2.08171]
[1778267782059,37.58,80100.16,0.0,-0.98794,1e-05,2.09155]
[1778267782815,37.58,80100.16,0.0,-0.98794,1e-05,2.09155]
[1778267783066,37.58,80102.54,0.0,-0.98791,1e-05,2.0961]
[1778267784073,37.58,80107.45,0.0,-0.98785,1e-05,2.1055]
[1778267785080,37.58,80112.99,0.0,-0.98778,1e-05,2.11614]
[1778267786087,37.58,80119.38,0.0,-0.9877,1e-05,2.12848]
[1778267789108,37.58,80124.92,0.0,-0.98763,1e-05,2.13922]
[1778267789734,37.58,80124.92,0.0,-0.98763,1e-05,2.13922]
[1778267789810,37.58,80124.92,0.0,-0.98763,1e-05,2.13922]
[1778267790115,37.58,80129.89,0.0,-0.98757,1e-05,2.14889]
[1778267791122,37.58,80123.83,0.0,-0.98765,1e-05,2.13531]
[1778267795614,37.58,80122.72,0.0,-0.98767,1e-05,2.13316]
[1778267795150,37.58,80119.51,0.0,-0.98771,1e-05,2.12694]
[1778267795809,37.58,80119.51,0.0,-0.98771,1e-05,2.12694]
[1778267796157,37.58,80119.45,0.0,-0.98771,1e-05,2.12683]
[1778267797320,37.58,80119.45,0.0,-0.98771,1e-05,2.12683]
[1778267797561,37.58,80119.45,0.0,-0.98771,1e-05,2.12683]
[1778267802535,37.58,80120.47,0.0,-0.9877,1e-05,2.1288]
[1778267802558,37.58,80120.47,0.0,-0.9877,1e-05,2.1288]
[1778267802636,37.58,80120.47,0.0,-0.9877,1e-05,2.1288]
[1778267803567,37.58,80120.47,0.0,-0.9877,1e-05,2.1288]
[1778267803813,37.58,80121.13,0.0,-0.98769,1e-05,2.13008]
[1778267809248,37.58,80122.38,0.0,-0.98767,1e-05,2.1325]
[1778267810945,37.58,80122.57,0.0,-0.98767,1e-05,2.13287]
[1778267811058,37.58,80122.57,0.0,-0.98767,1e-05,2.13287]
[1778267811262,37.58,80123.49,0.0,-0.98766,1e-05,2.13465]
[1778267812528,37.58,80123.49,0.0,-0.98766,1e-05,2.13465]
[1778267812559,37.58,80123.49,0.0,-0.98766,1e-05,2.13465]
[1778267817708,37.58,80122.34,0.0,-0.98767,1e-05,2.13242]
[1778267817304,37.58,80119.28,0.0,-0.98771,1e-05,2.1265]
[1778267817813,37.58,80119.28,0.0,-0.98771,1e-05,2.1265]
[1778267818679,37.58,80119.28,0.0,-0.98771,1e-05,2.1265]
[1778267818311,37.58,80116.56,0.0,-0.98775,1e-05,2.12124]
[1778267818813,37.58,80116.56,0.0,-0.98775,1e-05,2.12124]
[1778267819318,37.58,80112.12,0.0,-0.9878,1e-05,2.11269]
[1778267820637,37.58,80112.12,0.0,-0.9878,1e-05,2.11269]
[1778267820325,37.58,80106.13,0.0,-0.98788,1e-05,2.10119]
[1778267821905,37.58,80106.15,0.0,-0.98788,1e-05,2.10123]
[1778267822061,37.58,80106.15,0.0,-0.98788,1e-05,2.10123]
[1778267824353,37.58,80102.69,0.0,-0.98792,1e-05,2.09461]
[1778267825785,37.58,80102.99,0.0,-0.98792,1e-05,2.09519]
[1778267825811,37.58,80102.99,0.0,-0.98792,1e-05,2.09519]
[1778267832409,37.58,80101.69,0.0,-0.98793,1e-05,2.0927]
[1778267834661,37.58,80100.62,0.0,-0.98795,1e-05,2.09066]
[1778267834810,37.58,80100.62,0.0,-0.98795,1e-05,2.09066]
[1778267835430,37.58,80098.95,0.0,-0.98797,1e-05,2.08748]
[1778267839924,37.58,80099.82,0.0,-0.98796,1e-05,2.08914]
[1778267840061,37.58,80099.82,0.0,-0.98796,1e-05,2.08914]
[1778267845503,37.58,80099.07,0.0,-0.98797,1e-05,2.08771]
[1778267848015,37.58,80098.65,0.0,-0.98797,1e-05,2.08691]
[1778267848061,37.58,80098.65,0.0,-0.98797,1e-05,2.08691]
[1778267854568,37.58,80098.91,0.0,-0.98798,1e-05,2.08564]
[1778267856184,37.58,80099.0,0.0,-0.98798,1e-05,2.08581]
[1778267857757,37.58,80098.28,0.0,-0.98799,1e-05,2.08444]
[1778267857814,37.58,80098.28,0.0,-0.98799,1e-05,2.08444]
[1778267858315,37.58,80098.28,0.0,-0.98799,1e-05,2.08444]
[1778267858597,37.58,80099.13,0.0,-0.98798,1e-05,2.08606]
[1778267863632,37.58,80099.99,0.0,-0.98797,1e-05,2.08769]
[1778267867115,37.58,80101.19,0.0,-0.98795,1e-05,2.08998]
[1778267867311,37.58,80101.19,0.0,-0.98795,1e-05,2.08998]
[1778267870681,37.58,80096.62,0.0,-0.98801,1e-05,2.08128]
[1778267870810,37.58,80096.62,0.0,-0.98801,1e-05,2.08128]
[1778267871074,37.58,80096.62,0.0,-0.98801,1e-05,2.08128]
[1778267871417,37.58,80096.62,0.0,-0.98801,1e-05,2.08128]
[1778267871560,37.58,80096.62,0.0,-0.98801,1e-05,2.08128]
[1778267871688,37.58,80096.14,0.0,-0.98801,1e-05,2.08037]
[1778267876724,37.58,80096.84,0.0,-0.98801,1e-05,2.0817]
[1778267879569,37.58,80096.56,0.0,-0.98801,1e-05,2.08117]
[1778267879813,37.58,80096.15,0.0,-0.98801,1e-05,2.08039]
[1778267885787,37.58,80097.36,0.0,-0.988,1e-05,2.08269]
[1778267888020,37.58,80097.16,0.0,-0.988,1e-05,2.08231]
[1778267888070,37.58,80097.16,0.0,-0.988,1e-05,2.08231]
[1778267889973,37.58,80098.38,0.0,-0.98799,1e-05,2.08463]
[1778267890062,37.58,80098.38,0.0,-0.98799,1e-05,2.08463]
[1778267890074,37.58,80098.11,0.0,-0.98799,1e-05,2.08411]
[1778267895857,37.58,80096.64,0.0,-0.98801,1e-05,2.08132]
[1778267897315,37.58,80096.64,0.0,-0.98801,1e-05,2.08132]
[1778267897560,37.58,80096.64,0.0,-0.98801,1e-05,2.08132]
[1778267902043,37.58,80097.26,0.0,-0.988,1e-05,2.0825]
[1778267902062,37.58,80097.26,0.0,-0.988,1e-05,2.0825]
[1778267902144,37.58,80096.81,0.0,-0.98801,1e-05,2.08164]
[1778267903966,37.58,80097.36,0.0,-0.988,1e-05,2.08269]
[1778267904063,37.58,80097.36,0.0,-0.988,1e-05,2.08269]
[1778267904920,37.58,80104.3,0.0,-0.98791,1e-05,2.09592]
[1778267906934,37.58,80100.62,0.0,-0.98796,1e-05,2.0889]
[1778267908256,37.58,80100.62,0.0,-0.98796,1e-05,2.0889]
[1778267908313,37.58,80100.62,0.0,-0.98796,1e-05,2.0889]
[1778267908357,37.58,80097.64,0.0,-0.988,1e-05,2.08322]
[1778267910512,37.58,80097.58,0.0,-0.988,1e-05,2.08311]
[1778267910563,37.58,80097.58,0.0,-0.988,1e-05,2.08311]
[1778267918011,37.58,80095.54,0.0,-0.98803,1e-05,2.07747]
[1778267921036,37.58,80075.56,0.0,-0.98828,1e-05,2.03981]
[1778267922043,37.58,80078.77,0.0,-0.98824,1e-05,2.04583]
[1778267926572,37.58,80076.36,0.0,-0.98827,1e-05,2.04131]
[1778267926812,37.58,80075.23,0.0,-0.98828,1e-05,2.0392]
[1778267929094,37.58,80052.41,0.0,-0.98856,1e-05,1.99687]
[1778267930101,37.58,80047.51,0.0,-0.98862,1e-05,1.98787]
[1778267934025,37.58,80045.32,0.0,-0.98864,1e-05,1.98386]
[1778267934060,37.58,80045.32,0.0,-0.98864,1e-05,1.98386]
[1778267937811,37.58,80044.33,0.0,-0.98865,1e-05,1.98205]
[1778267938065,37.58,80044.65,0.0,-0.98865,1e-05,1.98264]
[1778267938158,37.58,80044.4,0.0,-0.98865,1e-05,1.98218]
[1778267943206,37.58,80045.09,0.0,-0.98864,1e-05,1.98344]
[1778267943309,37.58,80045.09,0.0,-0.98864,1e-05,1.98344]
[1778267943410,37.58,80049.11,0.0,-0.9886,1e-05,1.99081]
[1778267949236,37.58,80050.1,0.0,-0.98859,1e-05,1.99262]
[1778267950417,37.58,80050.1,0.0,-0.98859,1e-05,1.99262]
[1778267950559,37.58,80050.1,0.0,-0.98859,1e-05,1.99262]
[1778267951781,37.58,80045.79,0.0,-0.98864,1e-05,1.98472]
[1778267953037,37.58,80043.75,0.0,-0.98866,1e-05,1.98099]
[1778267953062,37.58,80043.75,0.0,-0.98866,1e-05,1.98099]
[1778267953264,37.58,80041.87,0.0,-0.98868,1e-05,1.97756]
[1778267955850,37.58,80040.72,0.0,-0.9887,1e-05,1.97546]
[1778267956064,37.58,80040.72,0.0,-0.9887,1e-05,1.97546]
[1778267961320,37.58,80039.71,0.0,-0.98871,1e-05,1.97362]
[1778267963598,37.58,80038.78,0.0,-0.98872,1e-05,1.97193]
[1778267963812,37.58,80038.78,0.0,-0.98872,1e-05,1.97193]
[1778267965195,37.58,80038.06,0.0,-0.98873,1e-05,1.97061]
[1778267965311,37.58,80038.06,0.0,-0.98873,1e-05,1.97061]
[1778267965348,37.58,80037.66,0.0,-0.98873,1e-05,1.96989]
[1778267967506,37.58,80037.23,0.0,-0.98874,1e-05,1.9691]
[1778267967559,37.58,80037.23,0.0,-0.98874,1e-05,1.9691]
[1778267972692,37.58,80036.58,0.0,-0.98875,1e-05,1.96623]
[1778267972815,37.58,80036.58,0.0,-0.98875,1e-05,1.96623]
[1778267972830,37.58,80040.63,0.0,-0.98871,1e-05,1.9736]
[1778267974924,37.58,80043.41,0.0,-0.98867,1e-05,1.97867]
[1778267975065,37.58,80043.41,0.0,-0.98867,1e-05,1.97867]
[1778267975418,37.58,80043.59,0.0,-0.98867,1e-05,1.979]
[1778267979986,37.59,80046.31,0.0,-0.98863,1e-05,1.98494]
[1778267980061,37.59,80046.31,0.0,-0.98863,1e-05,1.98494]
[1778267982467,37.59,80052.62,0.0,-0.98855,1e-05,1.99795]
[1778267983075,37.59,80052.62,0.0,-0.98855,1e-05,1.99795]
[1778267983309,37.59,80052.62,0.0,-0.98855,1e-05,1.99795]
[1778267983474,37.59,80051.09,0.0,-0.98856,1e-05,1.99559]
[1778267988011,37.6,80051.51,0.0,-0.98855,1e-05,1.99822]
[1778267988060,37.6,80051.51,0.0,-0.98855,1e-05,1.99822]
[1778267992702,37.61,80050.41,0.0,-0.98855,1e-05,1.99802]
[1778267992815,37.61,80050.41,0.0,-0.98855,1e-05,1.99802]
[1778267994390,37.61,80051.74,0.0,-0.98853,1e-05,2.00139]
[1778267994560,37.61,80051.74,0.0,-0.98853,1e-05,2.00139]
[1778267994570,37.61,80051.04,0.0,-0.98853,1e-05,2.00055]
[1778267998705,37.62,80051.47,0.0,-0.98852,1e-05,2.00269]
[1778267998811,37.62,80051.47,0.0,-0.98852,1e-05,2.00269]
[1778267998806,37.62,80055.38,0.0,-0.98847,1e-05,2.01034]
[1778267999586,37.62,80060.15,0.0,-0.98841,1e-05,2.01961]
[1778268003614,37.63,80055.37,0.0,-0.98845,1e-05,2.0124]
[1778268003930,37.63,80055.37,0.0,-0.98845,1e-05,2.0124]
[1778268004061,37.63,80055.37,0.0,-0.98845,1e-05,2.0124]
[1778268004621,37.63,80051.44,0.0,-0.9885,1e-05,2.00556]
[1778268006315,37.63,80050.1,0.0,-0.98851,1e-05,2.00353]
[1778268006560,37.63,80050.1,0.0,-0.98851,1e-05,2.00353]
[1778268007622,37.63,80048.05,0.0,-0.98853,1e-05,2.0002]
[1778268007814,37.63,80048.05,0.0,-0.98853,1e-05,2.0002]
[1778268007642,37.63,80045.74,0.0,-0.98856,1e-05,1.99639]
[1778268012677,37.64,80045.24,0.0,-0.98855,1e-05,1.99772]
[1778268013683,37.64,80045.24,0.0,-0.98855,1e-05,1.99772]
[1778268013814,37.64,80045.24,0.0,-0.98855,1e-05,1.99772]
[1778268013684,37.64,80045.25,0.0,-0.98855,1e-05,1.99819]
[1778268018719,37.65,80047.24,0.0,-0.98851,1e-05,2.00409]
[1778268024761,37.66,80047.15,0.0,-0.98849,1e-05,2.00659]
[1778268029195,37.67,80046.41,0.0,-0.98849,1e-05,2.00701]
[1778268029313,37.67,80046.41,0.0,-0.98849,1e-05,2.00701]
[1778268030804,37.67,80044.31,0.0,-0.98851,1e-05,2.00403]
[1778268033825,37.67,80039.3,0.0,-0.98857,1e-05,1.99447]
[1778268039866,37.68,80037.81,0.0,-0.98857,1e-05,1.99451]
[1778268043890,37.69,80037.51,0.0,-0.98856,1e-05,1.99532]
[1778268044061,37.69,80037.65,0.0,-0.98856,1e-05,1.99603]
[1778268048929,37.7,80031.86,0.0,-0.98861,1e-05,1.98766]
[1778268051983,37.7,80031.8,0.0,-0.98861,1e-05,1.98847]
[1778268052063,37.7,80031.8,0.0,-0.98861,1e-05,1.98847]
[1778268052199,37.7,80032.14,0.0,-0.9886,1e-05,1.98955]
[1778268056308,37.71,80031.7,0.0,-0.9886,1e-05,1.9901]
[1778268060018,37.72,80036.72,0.0,-0.98852,1e-05,2.00153]
[1778268062002,37.72,80039.65,0.0,-0.98848,1e-05,2.00735]
[1778268062075,37.72,80039.65,0.0,-0.98848,1e-05,2.00735]
[1778268062603,37.72,80039.65,0.0,-0.98848,1e-05,2.00735]
[1778268062809,37.72,80039.65,0.0,-0.98848,1e-05,2.00735]
[1778268062910,37.72,80040.62,0.0,-0.98847,1e-05,2.00996]
[1778268068070,37.73,80042.45,0.0,-0.98843,1e-05,2.01538]
[1778268073073,37.73,80042.54,0.0,-0.98842,1e-05,2.01715]
[1778268073186,37.73,80042.54,0.0,-0.98842,1e-05,2.01715]
[1778268073309,37.73,80042.54,0.0,-0.98842,1e-05,2.01715]
[1778268073407,37.74,80041.72,0.0,-0.98843,1e-05,2.01604]
[1778268078143,37.74,80046.05,0.0,-0.98836,1e-05,2.02604]
[1778268079074,37.74,80046.05,0.0,-0.98836,1e-05,2.02604]
[1778268079307,37.74,80046.05,0.0,-0.98836,1e-05,2.02604]
[1778268079725,37.74,80046.05,0.0,-0.98836,1e-05,2.02604]
[1778268079809,37.74,80046.05,0.0,-0.98836,1e-05,2.02604]
[1778268079875,37.75,80044.57,0.0,-0.98837,1e-05,2.02408]
[1778268085192,37.75,80045.94,0.0,-0.98834,1e-05,2.02854]
[1778268088317,37.76,80045.68,0.0,-0.98834,1e-05,2.02883]
[1778268088559,37.76,80045.68,0.0,-0.98834,1e-05,2.02883]
[1778268088653,37.76,80045.68,0.0,-0.98834,1e-05,2.02883]
[1778268088811,37.76,80045.68,0.0,-0.98834,1e-05,2.02883]
[1778268088880,37.76,80046.87,0.0,-0.98832,1e-05,2.0318]
[1778268094121,37.76,80046.04,0.0,-0.98833,1e-05,2.03004]
[1778268094287,37.76,80046.04,0.0,-0.98833,1e-05,2.03004]
[1778268094310,37.76,80046.04,0.0,-0.98833,1e-05,2.03004]
[1778268094388,37.76,80046.79,0.0,-0.98832,1e-05,2.03181]
[1778268100298,37.77,80047.02,0.0,-0.9883,1e-05,2.03451]
[1778268101953,37.77,80047.02,0.0,-0.9883,1e-05,2.03451]
[1778268102059,37.77,80047.33,0.0,-0.9883,1e-05,2.03547]
[1778268102173,37.77,80047.33,0.0,-0.9883,1e-05,2.03547]
[1778268102310,37.77,80047.33,0.0,-0.9883,1e-05,2.03547]
[1778268102313,37.78,80047.15,0.0,-0.9883,1e-05,2.03551]
[1778268107347,37.78,80046.98,0.0,-0.98829,1e-05,2.03707]
[1778268112382,37.79,80044.8,0.0,-0.9883,1e-05,2.03491]
[1778268113253,37.79,80044.8,0.0,-0.9883,1e-05,2.03491]
[1778268113313,37.79,80044.8,0.0,-0.9883,1e-05,2.03491]
[1778268113487,37.79,80044.8,0.0,-0.9883,1e-05,2.03491]
[1778268113559,37.79,80044.8,0.0,-0.9883,1e-05,2.03491]
[1778268113660,37.79,80044.79,0.0,-0.98829,1e-05,2.03566]
[1778268116410,37.79,80048.08,0.0,-0.98825,1e-05,2.04255]
[1778268118424,37.8,80051.52,0.0,-0.9882,1e-05,2.04972]
[1778268119431,37.8,80055.52,0.0,-0.98815,1e-05,2.05757]
[1778268120438,37.8,80059.93,0.0,-0.98809,1e-05,2.06621]
[1778268122452,37.8,80060.19,0.0,-0.98809,1e-05,2.06739]
[1778268123228,37.8,80060.19,0.0,-0.98809,1e-05,2.06739]
[1778268123310,37.8,80060.19,0.0,-0.98809,1e-05,2.06739]
[1778268123455,37.8,80060.19,0.0,-0.98809,1e-05,2.06739]
[1778268123559,37.8,80060.19,0.0,-0.98809,1e-05,2.06739]
[1778268123659,37.8,80058.45,0.0,-0.9881,1e-05,2.06479]
[1778268129502,37.81,80057.71,0.0,-0.9881,1e-05,2.06508]
[1778268132523,37.81,80053.55,0.0,-0.98815,1e-05,2.05826]
[1778268133812,37.81,80053.55,0.0,-0.98815,1e-05,2.05826]
[1778268134007,37.81,80053.55,0.0,-0.98815,1e-05,2.05826]
[1778268133821,37.82,80048.27,0.0,-0.98821,1e-05,2.04905]
[1778268134060,37.82,80048.27,0.0,-0.98821,1e-05,2.04905]
[1778268138565,37.82,80052.17,0.0,-0.98815,1e-05,2.05779]
[1778268139084,37.82,80052.17,0.0,-0.98815,1e-05,2.05779]
[1778268139309,37.82,80052.17,0.0,-0.98815,1e-05,2.05779]
[1778268139376,37.82,80052.17,0.0,-0.98815,1e-05,2.05779]
[1778268139559,37.82,80052.17,0.0,-0.98815,1e-05,2.05779]
[1778268139572,37.82,80051.85,0.0,-0.98815,1e-05,2.05755]
[1778268144723,37.83,80052.3,0.0,-0.98814,1e-05,2.0598]
[1778268144811,37.83,80052.3,0.0,-0.98814,1e-05,2.0598]
[1778268144871,37.83,80052.3,0.0,-0.98814,1e-05,2.0598]
[1778268144912,37.83,80051.3,0.0,-0.98814,1e-05,2.05862]
[1778268145060,37.83,80051.3,0.0,-0.98814,1e-05,2.05862]
[1778268150649,37.84,80052.25,0.0,-0.98812,1e-05,2.06251]
[1778268153608,37.84,80052.18,0.0,-0.98812,1e-05,2.06133]
[1778268153742,37.84,80052.18,0.0,-0.98812,1e-05,2.06133]
[1778268153810,37.84,80052.18,0.0,-0.98812,1e-05,2.06133]
[1778268153843,37.84,80051.72,0.0,-0.98813,1e-05,2.06083]
[1778268159712,37.85,80052.35,0.0,-0.9881,1e-05,2.06414]
[1778268162664,37.85,80052.12,0.0,-0.9881,1e-05,2.06442]
[1778268162771,37.85,80052.12,0.0,-0.9881,1e-05,2.06442]
[1778268162809,37.85,80052.12,0.0,-0.9881,1e-05,2.06442]
[1778268162872,37.85,80052.11,0.0,-0.9881,1e-05,2.06475]
[1778268168637,37.86,80051.4,0.0,-0.9881,1e-05,2.06519]
[1778268168811,37.86,80051.4,0.0,-0.9881,1e-05,2.06519]
[1778268168912,37.86,80049.71,0.0,-0.98812,1e-05,2.06238]
[1778268169062,37.86,80049.71,0.0,-0.98812,1e-05,2.06238]
[1778268174819,37.87,80036.0,0.0,-0.98827,1e-05,2.03896]
[1778268175827,37.87,80028.16,0.0,-0.98836,1e-05,2.02483]
[1778268178281,37.87,80028.61,0.0,-0.98835,1e-05,2.02649]
[1778268178309,37.87,80028.61,0.0,-0.98835,1e-05,2.02649]
[1778268178568,37.87,80028.61,0.0,-0.98835,1e-05,2.02649]
[1778268178812,37.87,80028.61,0.0,-0.98835,1e-05,2.02649]
[1778268178848,37.87,80028.1,0.0,-0.98835,1e-05,2.02595]
[1778268181872,37.88,80024.37,0.0,-0.98839,1e-05,2.02029]
[1778268182879,37.88,80020.84,0.0,-0.98843,1e-05,2.0142]
[1778268185949,37.88,80018.36,0.0,-0.98845,1e-05,2.01048]
[1778268186062,37.88,80018.36,0.0,-0.98845,1e-05,2.01048]
[1778268186050,37.88,80018.4,0.0,-0.98845,1e-05,2.01098]
[1778268186133,37.88,80018.4,0.0,-0.98845,1e-05,2.01098]
[1778268186310,37.88,80018.4,0.0,-0.98845,1e-05,2.01098]
[1778268191942,37.89,80015.55,0.0,-0.98847,1e-05,2.00825]
[1778268193956,37.89,80021.68,0.0,-0.9884,1e-05,2.01952]
[1778268194977,37.89,80027.38,0.0,-0.98832,1e-05,2.03044]
[1778268195983,37.9,80023.12,0.0,-0.98837,1e-05,2.02295]
[1778268197581,37.9,80023.94,0.0,-0.98836,1e-05,2.02486]
[1778268197861,37.9,80023.94,0.0,-0.98836,1e-05,2.02486]
[1778268197997,37.9,80023.6,0.0,-0.98836,1e-05,2.02463]
[1778268198172,37.9,80023.6,0.0,-0.98836,1e-05,2.02463]
[1778268198224,37.9,80023.6,0.0,-0.98836,1e-05,2.02463]
[1778268203036,37.91,80028.27,0.0,-0.98829,1e-05,2.03522]
[1778268204043,37.91,80033.9,0.0,-0.98822,1e-05,2.04605]
[1778268206057,37.91,80038.52,0.0,-0.98816,1e-05,2.05537]
[1778268206325,37.91,80038.52,0.0,-0.98816,1e-05,2.05537]
[1778268206456,37.91,80038.52,0.0,-0.98816,1e-05,2.05537]
[1778268206559,37.91,80038.52,0.0,-0.98816,1e-05,2.05537]
[1778268207064,37.91,80041.0,0.0,-0.98813,1e-05,2.06035]
[1778268212099,37.92,80040.76,0.0,-0.98813,1e-05,2.05981]
[1778268213354,37.92,80040.76,0.0,-0.98813,1e-05,2.05981]
[1778268213504,37.92,80040.76,0.0,-0.98813,1e-05,2.05981]
[1778268213558,37.92,80040.76,0.0,-0.98813,1e-05,2.05981]
[1778268213571,37.92,80041.44,0.0,-0.98812,1e-05,2.06141]
[1778268219148,37.92,80041.6,0.0,-0.9881,1e-05,2.06367]
[1778268221894,37.93,80040.65,0.0,-0.98811,1e-05,2.06222]
[1778268222061,37.93,80040.65,0.0,-0.98811,1e-05,2.06222]
[1778268221993,37.93,80039.33,0.0,-0.98813,1e-05,2.0604]
[1778268222138,37.93,80039.33,0.0,-0.98813,1e-05,2.0604]
[1778268222311,37.93,80039.33,0.0,-0.98813,1e-05,2.0604]
[1778268228211,37.94,80035.11,0.0,-0.98816,1e-05,2.05448]
[1778268229844,37.94,80035.11,0.0,-0.98816,1e-05,2.05448]
[1778268230068,37.94,80035.11,0.0,-0.98816,1e-05,2.05448]
[1778268229945,37.94,80032.28,0.0,-0.98819,1e-05,2.04988]
[1778268230186,37.94,80032.28,0.0,-0.98819,1e-05,2.04988]
[1778268230310,37.94,80032.28,0.0,-0.98819,1e-05,2.04988]
[1778268234253,37.94,80038.01,0.0,-0.98812,1e-05,2.06193]
[1778268235247,37.94,80038.01,0.0,-0.98812,1e-05,2.06193]
[1778268235309,37.94,80038.01,0.0,-0.98812,1e-05,2.06193]
[1778268235504,37.94,80038.01,0.0,-0.98812,1e-05,2.06193]
[1778268235559,37.94,80038.01,0.0,-0.98812,1e-05,2.06193]
[1778268235605,37.94,80042.36,0.0,-0.98806,1e-05,2.0704]
[1778268241302,37.95,80050.81,0.0,-0.98794,1e-05,2.08812]
[1778268242309,37.95,80057.61,0.0,-0.98786,1e-05,2.10128]
[1778268244165,37.95,80057.04,0.0,-0.98786,1e-05,2.10045]
[1778268244310,37.95,80057.04,0.0,-0.98786,1e-05,2.10045]
[1778268244399,37.95,80057.04,0.0,-0.98786,1e-05,2.10045]
[1778268244559,37.95,80057.04,0.0,-0.98786,1e-05,2.10045]
[1778268244617,37.95,80059.22,0.0,-0.98783,1e-05,2.10484]
[1778268250365,37.96,80059.29,0.0,-0.98782,1e-05,2.10644]
[1778268256056,37.96,80057.11,0.0,-0.98784,1e-05,2.10328]
[1778268256120,37.96,80057.07,0.0,-0.98784,1e-05,2.10369]
[1778268256308,37.96,80057.07,0.0,-0.98784,1e-05,2.10369]
[1778268256563,37.96,80057.07,0.0,-0.98784,1e-05,2.10369]
[1778268256814,37.96,80057.07,0.0,-0.98784,1e-05,2.10369]
[1778268262449,37.97,80058.27,0.0,-0.98782,1e-05,2.10739]
[1778268264314,37.97,80057.71,0.0,-0.98782,1e-05,2.10657]
[1778268264509,37.97,80057.71,0.0,-0.98782,1e-05,2.10657]
[1778268264559,37.97,80057.71,0.0,-0.98782,1e-05,2.10657]
[1778268264610,37.97,80059.25,0.0,-0.9878,1e-05,2.10974]
[1778268270063,37.97,80059.31,0.0,-0.98779,1e-05,2.11079]
[1778268270122,37.97,80059.31,0.0,-0.98779,1e-05,2.11079]
[1778268270309,37.97,80059.69,0.0,-0.98779,1e-05,2.11174]
[1778268270509,37.97,80060.1,0.0,-0.98778,1e-05,2.11275]
[1778268275544,37.98,80060.64,0.0,-0.98778,1e-05,2.11313]
[1778268278566,37.98,80054.14,0.0,-0.98785,1e-05,2.10146]
[1778268279573,37.98,80043.89,0.0,-0.98798,1e-05,2.08232]
[1778268280580,37.98,80040.47,0.0,-0.98802,1e-05,2.07616]
[1778268281549,37.98,80040.47,0.0,-0.98802,1e-05,2.07616]
[1778268281559,37.98,80040.47,0.0,-0.98802,1e-05,2.07616]
[1778268281950,37.98,80040.47,0.0,-0.98802,1e-05,2.07616]
[1778268282063,37.98,80040.47,0.0,-0.98802,1e-05,2.07616]
[1778268282164,37.99,80036.72,0.0,-0.98806,1e-05,2.06972]
[1778268284608,37.99,80033.32,0.0,-0.9881,1e-05,2.06397]
[1778268289643,37.99,80032.47,0.0,-0.9881,1e-05,2.06393]
[1778268292664,38.0,80027.45,0.0,-0.98815,1e-05,2.05549]
[1778268294678,38.0,80023.51,0.0,-0.9882,1e-05,2.04878]
[1778268297425,38.0,80023.42,0.0,-0.98819,1e-05,2.04927]
[1778268297560,38.0,80023.42,0.0,-0.98819,1e-05,2.04927]
[1778268297692,38.0,80023.42,0.0,-0.98819,1e-05,2.04927]
[1778268297812,38.0,80023.42,0.0,-0.98819,1e-05,2.04927]
[1778268297906,38.0,80023.46,0.0,-0.98819,1e-05,2.05]
[1778268303741,38.01,80024.15,0.0,-0.98817,1e-05,2.05289]
[1778268307111,38.01,80025.19,0.0,-0.98815,1e-05,2.05546]
[1778268307166,38.01,80028.01,0.0,-0.98812,1e-05,2.06134]
[1778268307311,38.01,80028.01,0.0,-0.98812,1e-05,2.06134]
[1778268307553,38.01,80028.01,0.0,-0.98812,1e-05,2.06134]
[1778268307558,38.01,80028.01,0.0,-0.98812,1e-05,2.06134]
[1778268307769,38.01,80028.8,0.0,-0.98811,1e-05,2.06282]
[1778268312804,38.02,80029.12,0.0,-0.98809,1e-05,2.06519]
[1778268317839,38.02,80028.8,0.0,-0.98808,1e-05,2.06602]
[1778268318958,38.02,80028.8,0.0,-0.98808,1e-05,2.06602]
[1778268319062,38.02,80028.8,0.0,-0.98808,1e-05,2.06602]
[1778268319113,38.03,80028.78,0.0,-0.98808,1e-05,2.06627]
[1778268320138,38.03,80028.78,0.0,-0.98808,1e-05,2.06627]
[1778268320310,38.03,80026.07,0.0,-0.98811,1e-05,2.06148]
[1778268326137,38.03,80023.96,0.0,-0.98813,1e-05,2.059]
[1778268326212,38.03,80023.96,0.0,-0.98813,1e-05,2.05929]
[1778268326307,38.03,80023.96,0.0,-0.98813,1e-05,2.05929]
[1778268327002,38.03,80023.96,0.0,-0.98813,1e-05,2.05929]
[1778268327061,38.03,80023.96,0.0,-0.98813,1e-05,2.05929]
[1778268327099,38.03,80023.26,0.0,-0.98814,1e-05,2.05827]
[1778268333951,38.04,80024.85,0.0,-0.98811,1e-05,2.06146]
[1778268334853,38.04,80024.85,0.0,-0.98811,1e-05,2.06146]
[1778268335061,38.04,80024.85,0.0,-0.98811,1e-05,2.06146]
[1778268335162,38.04,80026.89,0.0,-0.98809,1e-05,2.06555]
[1778268335420,38.04,80026.89,0.0,-0.98809,1e-05,2.06555]
[1778268335563,38.04,80026.89,0.0,-0.98809,1e-05,2.06555]
[1778268337979,38.04,80029.65,0.0,-0.98805,1e-05,2.07153]
[1778268342353,38.05,80031.31,0.0,-0.98802,1e-05,2.07567]
[1778268342558,38.05,80031.31,0.0,-0.98802,1e-05,2.07567]
[1778268342913,38.05,80031.31,0.0,-0.98802,1e-05,2.07567]
[1778268343073,38.05,80031.31,0.0,-0.98802,1e-05,2.07567]
[1778268343174,38.05,80031.29,0.0,-0.98802,1e-05,2.07588]
[1778268349061,38.05,80030.33,0.0,-0.98802,1e-05,2.07559]
[1778268350674,38.06,80031.38,0.0,-0.988,1e-05,2.07781]
[1778268350808,38.06,80031.38,0.0,-0.988,1e-05,2.07781]
[1778268351125,38.06,80031.38,0.0,-0.988,1e-05,2.07781]
[1778268351224,38.06,80031.49,0.0,-0.988,1e-05,2.07826]
[1778268351311,38.06,80031.49,0.0,-0.988,1e-05,2.07826]
[1778268358125,38.06,80031.72,0.0,-0.98799,1e-05,2.08039]
[1778268364167,38.07,80031.47,0.0,-0.98798,1e-05,2.08137]
[1778268364391,38.07,80031.47,0.0,-0.98798,1e-05,2.08137]
[1778268364565,38.07,80031.47,0.0,-0.98798,1e-05,2.08137]
[1778268364654,38.07,80031.47,0.0,-0.98798,1e-05,2.08137]
[1778268364810,38.07,80031.47,0.0,-0.98798,1e-05,2.08137]
[1778268365174,38.07,80031.39,0.0,-0.98798,1e-05,2.08146]
[1778268372223,38.07,80030.76,0.0,-0.98798,1e-05,2.08193]
[1778268373074,38.07,80030.76,0.0,-0.98798,1e-05,2.08193]
[1778268373230,38.08,80024.62,0.0,-0.98805,1e-05,2.07065]
[1778268373309,38.08,80024.62,0.0,-0.98805,1e-05,2.07065]
[1778268374058,38.08,80024.62,0.0,-0.98805,1e-05,2.07065]
[1778268374239,38.08,80021.63,0.0,-0.98809,1e-05,2.06531]
[1778268374309,38.08,80021.63,0.0,-0.98809,1e-05,2.06531]
[1778268380279,38.08,80020.85,0.0,-0.98809,1e-05,2.06543]
[1778268381390,38.08,80020.85,0.0,-0.98809,1e-05,2.06543]
[1778268381560,38.08,80020.85,0.0,-0.98809,1e-05,2.06543]
[1778268381661,38.08,80020.78,0.0,-0.98808,1e-05,2.06556]
[1778268382294,38.08,80015.78,0.0,-0.98814,1e-05,2.05649]
[1778268383505,38.08,80012.56,0.0,-0.98818,1e-05,2.05078]
[1778268385315,38.09,80006.66,0.0,-0.98825,1e-05,2.04042]
[1778268386322,38.09,80003.6,0.0,-0.98828,1e-05,2.03507]
[1778268389345,38.09,79999.51,0.0,-0.98833,1e-05,2.02848]
[1778268392364,38.09,80002.83,0.0,-0.98829,1e-05,2.03387]
[1778268393371,38.1,80011.46,0.0,-0.98818,1e-05,2.05016]
[1778268394378,38.1,80017.68,0.0,-0.98811,1e-05,2.06204]
[1778268395386,38.1,80021.68,0.0,-0.98805,1e-05,2.06979]
[1778268397223,38.1,80021.68,0.0,-0.98805,1e-05,2.06979]
[1778268397309,38.1,80021.06,0.0,-0.98806,1e-05,2.06917]
[1778268402103,38.1,80022.41,0.0,-0.98804,1e-05,2.07223]
[1778268402252,38.1,80022.32,0.0,-0.98804,1e-05,2.07206]
[1778268402309,38.1,80022.32,0.0,-0.98804,1e-05,2.07206]
[1778268402486,38.1,80022.32,0.0,-0.98804,1e-05,2.07206]
[1778268402563,38.1,80022.32,0.0,-0.98804,1e-05,2.07206]
[1778268402588,38.1,80021.68,0.0,-0.98805,1e-05,2.07086]
[1778268408477,38.1,80022.02,0.0,-0.98804,1e-05,2.0715]
[1778268414099,38.11,80022.36,0.0,-0.98803,1e-05,2.07321]
[1778268414259,38.11,80025.05,0.0,-0.988,1e-05,2.07878]
[1778268414310,38.11,80025.05,0.0,-0.988,1e-05,2.07878]
[1778268414781,38.11,80025.05,0.0,-0.988,1e-05,2.07878]
[1778268414809,38.11,80025.05,0.0,-0.988,1e-05,2.07878]
[1778268414882,38.11,80028.34,0.0,-0.98795,1e-05,2.08521]
[1778268419542,38.11,80028.44,0.0,-0.98795,1e-05,2.08565]
[1778268419559,38.11,80028.44,0.0,-0.98795,1e-05,2.08565]
[1778268419644,38.11,80029.66,0.0,-0.98793,1e-05,2.08869]
[1778268420772,38.11,80029.66,0.0,-0.98793,1e-05,2.08869]
[1778268420808,38.11,80029.66,0.0,-0.98793,1e-05,2.08869]
[1778268422577,38.11,80033.68,0.0,-0.98788,1e-05,2.09699]
[1778268425598,38.12,80039.57,0.0,-0.9878,1e-05,2.10883]
[1778268426638,38.12,80039.57,0.0,-0.9878,1e-05,2.10883]
[1778268426810,38.12,80039.57,0.0,-0.9878,1e-05,2.10883]
[1778268426911,38.12,80039.03,0.0,-0.9878,1e-05,2.10823]
[1778268428115,38.12,80039.03,0.0,-0.9878,1e-05,2.10823]
[1778268428309,38.12,80039.03,0.0,-0.9878,1e-05,2.10823]
[1778268433654,38.12,80037.71,0.0,-0.98781,1e-05,2.10702]
[1778268436039,38.12,80037.71,0.0,-0.98781,1e-05,2.10702]
[1778268436060,38.12,80037.71,0.0,-0.98781,1e-05,2.10702]
[1778268436162,38.13,80037.05,0.0,-0.98781,1e-05,2.10642]
[1778268436923,38.13,80037.05,0.0,-0.98781,1e-05,2.10642]
[1778268437066,38.13,80037.05,0.0,-0.98781,1e-05,2.10642]
[1778268442717,38.13,80035.72,0.0,-0.98782,1e-05,2.1052]
[1778268446577,38.13,80036.04,0.0,-0.98781,1e-05,2.10645]
[1778268446810,38.13,80036.04,0.0,-0.98781,1e-05,2.10645]
[1778268446912,38.13,80035.83,0.0,-0.98781,1e-05,2.10627]
[1778268447559,38.13,80035.83,0.0,-0.98781,1e-05,2.10627]
[1778268451736,38.14,80035.82,0.0,-0.98781,1e-05,2.1071]
[1778268451809,38.14,80035.82,0.0,-0.98781,1e-05,2.1071]
[1778268454330,38.14,80035.76,0.0,-0.98782,1e-05,2.10563]
[1778268454558,38.14,80035.48,0.0,-0.98782,1e-05,2.10531]
[1778268454801,38.14,80035.67,0.0,-0.98781,1e-05,2.10588]
[1778268455358,38.14,80035.67,0.0,-0.98781,1e-05,2.10588]
[1778268455561,38.14,80035.67,0.0,-0.98781,1e-05,2.10588]
[1778268461222,38.14,80035.49,0.0,-0.98781,1e-05,2.10659]
[1778268461314,38.14,80035.49,0.0,-0.98781,1e-05,2.10659]
[1778268461250,38.14,80035.43,0.0,-0.98781,1e-05,2.10689]
[1778268461850,38.14,80031.03,0.0,-0.98786,1e-05,2.09857]
[1778268462844,38.14,80031.03,0.0,-0.98786,1e-05,2.09857]
[1778268463062,38.14,80031.03,0.0,-0.98786,1e-05,2.09857]
[1778268463097,38.15,80028.07,0.0,-0.9879,1e-05,2.09341]
[1778268463864,38.15,80026.0,0.0,-0.98792,1e-05,2.08951]
[1778268469906,38.15,80026.0,0.0,-0.98791,1e-05,2.09092]
[1778268474941,38.15,80025.31,0.0,-0.98791,1e-05,2.09079]
[1778268476152,38.15,80025.31,0.0,-0.98791,1e-05,2.09079]
[1778268476311,38.15,80025.31,0.0,-0.98791,1e-05,2.09079]
[1778268477810,38.16,80025.31,0.0,-0.98791,1e-05,2.09148]
[1778268477962,38.16,80024.46,0.0,-0.98792,1e-05,2.09011]
[1778268482585,38.16,80023.96,0.0,-0.98792,1e-05,2.0901]
[1778268482809,38.16,80023.96,0.0,-0.98792,1e-05,2.0901]
[1778268488077,38.17,80023.02,0.0,-0.98792,1e-05,2.08949]
[1778268488310,38.17,80023.02,0.0,-0.98792,1e-05,2.08949]
[1778268488163,38.17,80024.49,0.0,-0.9879,1e-05,2.09249]
[1778268490703,38.17,80024.52,0.0,-0.9879,1e-05,2.093]
[1778268490809,38.17,80024.52,0.0,-0.9879,1e-05,2.093]
[1778268494690,38.17,80022.82,0.0,-0.98791,1e-05,2.09072]
[1778268494811,38.17,80022.82,0.0,-0.98791,1e-05,2.09072]
[1778268495084,38.17,80022.18,0.0,-0.98792,1e-05,2.08975]
[1778268498901,38.17,80023.89,0.0,-0.98789,1e-05,2.09367]
[1778268499061,38.17,80023.89,0.0,-0.98789,1e-05,2.09367]
[1778268504148,38.18,80024.08,0.0,-0.98788,1e-05,2.09537]
[1778268511231,38.18,80022.41,0.0,-0.9879,1e-05,2.09311]
[1778268511311,38.18,80022.41,0.0,-0.9879,1e-05,2.09311]
[1778268512830,38.19,80022.54,0.0,-0.9879,1e-05,2.09246]
[1778268513060,38.19,80022.54,0.0,-0.9879,1e-05,2.09246]
[1778268513211,38.19,80023.26,0.0,-0.98789,1e-05,2.09404]
[1778268518248,38.19,80022.63,0.0,-0.98789,1e-05,2.09393]
[1778268521051,38.19,80021.37,0.0,-0.9879,1e-05,2.09199]
[1778268521058,38.19,80021.37,0.0,-0.9879,1e-05,2.09199]
[1778268524763,38.19,80020.41,0.0,-0.98791,1e-05,2.09106]
[1778268524811,38.19,80020.41,0.0,-0.98791,1e-05,2.09106]
[1778268525298,38.2,80018.11,0.0,-0.98794,1e-05,2.08696]
[1778268527313,38.2,80014.4,0.0,-0.98798,1e-05,2.08045]
[1778268528320,38.2,80008.26,0.0,-0.98805,1e-05,2.06921]
[1778268529310,38.2,80008.26,0.0,-0.98805,1e-05,2.06921]
[1778268529560,38.2,80005.31,0.0,-0.98809,1e-05,2.06398]
[1778268534560,38.2,80003.32,0.0,-0.9881,1e-05,2.06164]
[1778268534809,38.2,80003.32,0.0,-0.9881,1e-05,2.06164]
[1778268536375,38.21,80003.46,0.0,-0.9881,1e-05,2.06244]
[1778268538511,38.21,80004.63,0.0,-0.98808,1e-05,2.06516]
[1778268538564,38.21,80004.63,0.0,-0.98808,1e-05,2.06516]
[1778268539396,38.21,80008.69,0.0,-0.98803,1e-05,2.07299]
[1778268540403,38.21,80013.51,0.0,-0.98797,1e-05,2.08226]
[1778268542666,38.21,80015.58,0.0,-0.98794,1e-05,2.08661]
[1778268542811,38.21,80015.58,0.0,-0.98794,1e-05,2.08661]
[1778268543424,38.21,80015.48,0.0,-0.98794,1e-05,2.08666]
[1778268548459,38.22,80014.44,0.0,-0.98794,1e-05,2.08587]
[1778268551775,38.22,80013.42,0.0,-0.98795,1e-05,2.08443]
[1778268551808,38.22,80013.42,0.0,-0.98795,1e-05,2.08443]
[1778268557482,38.22,80011.92,0.0,-0.98796,1e-05,2.08308]
[1778268557560,38.22,80011.92,0.0,-0.98796,1e-05,2.08308]
[1778268557578,38.22,80011.95,0.0,-0.98796,1e-05,2.08338]
[1778268561538,38.23,80012.8,0.0,-0.98794,1e-05,2.0857]
[1778268561571,38.23,80012.8,0.0,-0.98794,1e-05,2.0857]
[1778268567593,38.23,80011.98,0.0,-0.98794,1e-05,2.08584]
[1778268572628,38.24,80011.17,0.0,-0.98795,1e-05,2.08374]
[1778268575553,38.24,80011.52,0.0,-0.98795,1e-05,2.08487]
[1778268575558,38.24,80011.52,0.0,-0.98795,1e-05,2.08487]
[1778268576210,38.24,80011.52,0.0,-0.98795,1e-05,2.08487]
[1778268576308,38.24,80011.52,0.0,-0.98795,1e-05,2.08487]
[1778268576410,38.24,80011.19,0.0,-0.98795,1e-05,2.08473]
[1778268581691,38.24,80010.7,0.0,-0.98795,1e-05,2.08501]
[1778268586726,38.25,80010.48,0.0,-0.98794,1e-05,2.08554]
[1778268591761,38.25,80012.01,0.0,-0.98792,1e-05,2.08958]
[1778268592536,38.25,80012.01,0.0,-0.98792,1e-05,2.08958]
[1778268592558,38.25,80012.01,0.0,-0.98792,1e-05,2.08958]
[1778268594782,38.25,80016.15,0.0,-0.98786,1e-05,2.09805]
[1778268595995,38.25,80016.15,0.0,-0.98786,1e-05,2.09805]
[1778268596059,38.25,80016.15,0.0,-0.98786,1e-05,2.09805]
[1778268596160,38.26,80017.07,0.0,-0.98785,1e-05,2.10022]
[1778268601831,38.26,80018.78,0.0,-0.98782,1e-05,2.1045]
[1778268606071,38.26,80018.18,0.0,-0.98782,1e-05,2.10398]
[1778268606309,38.26,80018.18,0.0,-0.98782,1e-05,2.10398]
[1778268611902,38.27,80019.61,0.0,-0.98779,1e-05,2.1081]
[1778268615075,38.27,80019.66,0.0,-0.98779,1e-05,2.1086]
[1778268615311,38.27,80019.66,0.0,-0.98779,1e-05,2.1086]
[1778268615343,38.27,80015.56,0.0,-0.98784,1e-05,2.10127]
[1778268615930,38.27,80011.91,0.0,-0.98788,1e-05,2.09439]
[1778268617886,38.27,80011.25,0.0,-0.98789,1e-05,2.09336]
[1778268618059,38.27,80011.25,0.0,-0.98789,1e-05,2.09336]
[1778268618160,38.27,80011.65,0.0,-0.98788,1e-05,2.09456]
[1778268620965,38.27,80016.15,0.0,-0.98782,1e-05,2.10348]
[1778268622031,38.27,80016.15,0.0,-0.98782,1e-05,2.10348]
[1778268622065,38.27,80016.15,0.0,-0.98782,1e-05,2.10348]
[1778268623986,38.28,80023.86,0.0,-0.98772,1e-05,2.1187]
[1778268625511,38.28,80023.86,0.0,-0.98772,1e-05,2.1187]
[1778268625561,38.28,80022.8,0.0,-0.98773,1e-05,2.11688]
[1778268626000,38.28,80023.25,0.0,-0.98773,1e-05,2.11792]
[1778268631035,38.28,80026.73,0.0,-0.98769,1e-05,2.12364]
[1778268635811,38.28,80027.27,0.0,-0.98768,1e-05,2.12536]
[1778268637079,38.28,80035.48,0.0,-0.98757,1e-05,2.14137]
[1778268638086,38.28,80041.75,0.0,-0.98749,1e-05,2.15356]
[1778268640100,38.29,80042.17,0.0,-0.98748,1e-05,2.15464]
[1778268641970,38.29,80041.6,0.0,-0.98749,1e-05,2.15366]
[1778268642059,38.29,80041.6,0.0,-0.98749,1e-05,2.15366]
[1778268642159,38.29,80041.38,0.0,-0.98749,1e-05,2.15349]
[1778268648156,38.29,80042.06,0.0,-0.98748,1e-05,2.15556]
[1778268650170,38.29,80045.59,0.0,-0.98743,1e-05,2.16249]
[1778268652989,38.29,80045.49,0.0,-0.98743,1e-05,2.16265]
[1778268653053,38.29,80045.49,0.0,-0.98743,1e-05,2.16265]
[1778268653072,38.29,80045.49,0.0,-0.98743,1e-05,2.16265]
[1778268653191,38.29,80045.2,0.0,-0.98743,1e-05,2.1622]
[1778268658226,38.29,80046.63,0.0,-0.98741,1e-05,2.16554]
[1778268660408,38.29,80046.65,0.0,-0.98741,1e-05,2.1657]
[1778268660480,38.29,80046.65,0.0,-0.98741,1e-05,2.1657]
[1778268660509,38.29,80046.46,0.0,-0.98741,1e-05,2.16545]
[1778268660560,38.29,80046.46,0.0,-0.98741,1e-05,2.16545]
[1778268663261,38.3,80049.85,0.0,-0.98737,1e-05,2.17234]
[1778268666791,38.3,80050.39,0.0,-0.98736,1e-05,2.17369]
[1778268666813,38.3,80050.39,0.0,-0.98736,1e-05,2.17369]
[1778268666873,38.3,80050.39,0.0,-0.98736,1e-05,2.17369]
[1778268667059,38.3,80050.39,0.0,-0.98736,1e-05,2.17369]
[1778268667289,38.3,80050.25,0.0,-0.98736,1e-05,2.17352]
[1778268672324,38.3,80050.38,0.0,-0.98735,1e-05,2.1743]
[1778268674409,38.3,80050.42,0.0,-0.98735,1e-05,2.17448]
[1778268674418,38.3,80050.42,0.0,-0.98735,1e-05,2.17448]
[1778268674559,38.3,80050.42,0.0,-0.98735,1e-05,2.17448]
[1778268674515,38.3,80050.53,0.0,-0.98735,1e-05,2.1748]
[1778268680381,38.3,80052.25,0.0,-0.98732,1e-05,2.17877]
[1778268685416,38.3,80052.22,0.0,-0.98732,1e-05,2.17923]
[1778268686988,38.3,80052.64,0.0,-0.98731,1e-05,2.18015]
[1778268687036,38.3,80052.64,0.0,-0.98731,1e-05,2.18015]
[1778268687062,38.3,80052.64,0.0,-0.98731,1e-05,2.18015]
[1778268687432,38.3,80052.6,0.0,-0.98731,1e-05,2.18017]
[1778268692467,38.31,80052.89,0.0,-0.98732,1e-05,2.17943]
[1778268693475,38.31,80056.91,0.0,-0.98726,1e-05,2.18734]
[1778268694481,38.31,80060.85,0.0,-0.98721,1e-05,2.19511]
[1778268696495,38.31,80064.66,0.0,-0.98716,1e-05,2.2027]
[1778268697792,38.31,80065.43,0.0,-0.98715,1e-05,2.20427]
[1778268697810,38.31,80065.43,0.0,-0.98715,1e-05,2.20427]
[1778268697878,38.31,80065.43,0.0,-0.98715,1e-05,2.20427]
[1778268698063,38.31,80065.43,0.0,-0.98715,1e-05,2.20427]
[1778268698509,38.31,80065.51,0.0,-0.98715,1e-05,2.20449]
[1778268700523,38.31,80070.11,0.0,-0.98709,1e-05,2.21361]
[1778268704244,38.31,80071.46,0.0,-0.98707,1e-05,2.21636]
[1778268704310,38.31,80071.46,0.0,-0.98707,1e-05,2.21636]
[1778268708585,38.31,80078.5,0.0,-0.98698,1e-05,2.23033]
[1778268709713,38.31,80078.37,0.0,-0.98698,1e-05,2.23007]
[1778268709810,38.31,80078.37,0.0,-0.98698,1e-05,2.23007]
[1778268709946,38.31,80078.37,0.0,-0.98698,1e-05,2.23007]
[1778268710060,38.31,80078.37,0.0,-0.98698,1e-05,2.23007]
[1778268710599,38.31,80084.05,0.0,-0.98691,1e-05,2.2413]
[1778268714627,38.31,80080.58,0.0,-0.98695,1e-05,2.23431]
[1778268715634,38.31,80076.03,0.0,-0.98701,1e-05,2.22531]
[1778268718032,38.31,80076.89,0.0,-0.987,1e-05,2.227]
[1778268718060,38.31,80076.89,0.0,-0.987,1e-05,2.227]
[1778268723513,38.31,80078.66,0.0,-0.98698,1e-05,2.23046]
[1778268723561,38.31,80078.66,0.0,-0.98698,1e-05,2.23046]
[1778268728726,38.31,80079.1,0.0,-0.98697,1e-05,2.23123]
[1778268731558,38.31,80077.82,0.0,-0.98699,1e-05,2.22868]
[1778268731809,38.31,80077.63,0.0,-0.98699,1e-05,2.2283]
[1778268732296,38.31,80077.63,0.0,-0.98699,1e-05,2.2283]
[1778268732310,38.31,80077.63,0.0,-0.98699,1e-05,2.2283]
[1778268732397,38.31,80076.57,0.0,-0.98701,1e-05,2.22618]
[1778268737789,38.31,80076.01,0.0,-0.98701,1e-05,2.22505]
[1778268739192,38.31,80076.01,0.0,-0.98701,1e-05,2.22505]
[1778268739313,38.31,80076.01,0.0,-0.98701,1e-05,2.22505]
[1778268744838,38.31,80075.39,0.0,-0.98702,1e-05,2.22377]
[1778268750296,38.31,80076.22,0.0,-0.98701,1e-05,2.22535]
[1778268750308,38.31,80076.22,0.0,-0.98701,1e-05,2.22535]
[1778268750318,38.31,80075.86,0.0,-0.98702,1e-05,2.22462]
[1778268753204,38.31,80074.71,0.0,-0.98704,1e-05,2.22049]
[1778268753310,38.31,80074.71,0.0,-0.98704,1e-05,2.22049]
[1778268758936,38.31,80074.73,0.0,-0.98704,1e-05,2.22047]
[1778268759943,38.31,80070.45,0.0,-0.9871,1e-05,2.21204]
[1778268761142,38.31,80070.45,0.0,-0.9871,1e-05,2.21204]
[1778268761255,38.31,80070.45,0.0,-0.9871,1e-05,2.21204]
[1778268761310,38.31,80070.45,0.0,-0.9871,1e-05,2.21204]
[1778268761356,38.31,80069.17,0.0,-0.98711,1e-05,2.20955]
[1778268762964,38.31,80062.06,0.0,-0.98721,1e-05,2.19566]
[1778268765072,38.31,80059.92,0.0,-0.98723,1e-05,2.19152]
[1778268765198,38.31,80059.92,0.0,-0.98723,1e-05,2.19152]
[1778268765309,38.31,80059.92,0.0,-0.98723,1e-05,2.19152]
[1778268765410,38.31,80059.49,0.0,-0.98724,1e-05,2.19078]
[1778268770404,38.31,80058.94,0.0,-0.98725,1e-05,2.18987]
[1778268770465,38.31,80058.94,0.0,-0.98725,1e-05,2.18987]
[1778268770561,38.31,80058.94,0.0,-0.98725,1e-05,2.18987]
[1778268770661,38.31,80059.4,0.0,-0.98724,1e-05,2.19088]
[1778268777062,38.31,80059.66,0.0,-0.98723,1e-05,2.19176]
[1778268782097,38.31,80057.85,0.0,-0.98725,1e-05,2.18859]
[1778268787132,38.31,80058.59,0.0,-0.98724,1e-05,2.19043]
[1778268789093,38.31,80058.59,0.0,-0.98724,1e-05,2.19043]
[1778268789225,38.31,80058.59,0.0,-0.98724,1e-05,2.19043]
[1778268789312,38.31,80058.59,0.0,-0.98724,1e-05,2.19043]
[1778268789326,38.31,80058.1,0.0,-0.98725,1e-05,2.18972]
[1778268795192,38.31,80055.03,0.0,-0.98728,1e-05,2.18419]
[1778268795903,38.31,80055.03,0.0,-0.98728,1e-05,2.18419]
[1778268796017,38.31,80055.03,0.0,-0.98728,1e-05,2.18419]
[1778268796061,38.31,80055.03,0.0,-0.98728,1e-05,2.18419]
[1778268796199,38.31,80055.34,0.0,-0.98728,1e-05,2.18489]
[1778268801234,38.32,80056.52,0.0,-0.98726,1e-05,2.18767]
[1778268809290,38.32,80056.98,0.0,-0.98725,1e-05,2.18939]
[1778268814325,38.32,80056.89,0.0,-0.98726,1e-05,2.18784]
[1778268817276,38.32,80056.64,0.0,-0.98726,1e-05,2.18744]
[1778268817313,38.32,80056.64,0.0,-0.98726,1e-05,2.18744]
[1778268817398,38.32,80056.64,0.0,-0.98726,1e-05,2.18744]
[1778268817559,38.32,80056.64,0.0,-0.98726,1e-05,2.18744]
[1778268817603,38.32,80056.28,0.0,-0.98726,1e-05,2.18692]
[1778268820368,38.32,80052.54,0.0,-0.98731,1e-05,2.17983]
[1778268821375,38.32,80044.46,0.0,-0.98741,1e-05,2.16439]
[1778268822382,38.32,80040.79,0.0,-0.98746,1e-05,2.15745]
[1778268824075,38.32,80040.42,0.0,-0.98746,1e-05,2.15687]
[1778268824314,38.32,80040.42,0.0,-0.98746,1e-05,2.15687]
[1778268829431,38.33,80039.07,0.0,-0.98747,1e-05,2.1551]
[1778268834466,38.33,80036.59,0.0,-0.9875,1e-05,2.15102]
[1778268834953,38.33,80036.59,0.0,-0.9875,1e-05,2.15102]
[1778268835000,38.33,80036.59,0.0,-0.9875,1e-05,2.15102]
[1778268835064,38.33,80036.59,0.0,-0.9875,1e-05,2.15102]
[1778268835474,38.33,80036.77,0.0,-0.9875,1e-05,2.15151]
[1778268837488,38.33,80041.25,0.0,-0.98744,1e-05,2.16039]
[1778268838495,38.33,80045.27,0.0,-0.98739,1e-05,2.16826]
[1778268839506,38.33,80051.05,0.0,-0.98731,1e-05,2.17955]
[1778268840715,38.33,80051.05,0.0,-0.98731,1e-05,2.17955]
[1778268840809,38.33,80051.3,0.0,-0.98731,1e-05,2.18013]
[1778268840844,38.33,80051.3,0.0,-0.98731,1e-05,2.18013]
[1778268841063,38.33,80051.3,0.0,-0.98731,1e-05,2.18013]
[1778268841520,38.33,80053.77,0.0,-0.98728,1e-05,2.18501]
[1778268845548,38.33,80064.89,0.0,-0.98713,1e-05,2.20703]
[1778268846555,38.33,80072.6,0.0,-0.98703,1e-05,2.22222]
[1778268847562,38.33,80073.87,0.0,-0.98701,1e-05,2.22474]
[1778268850679,38.33,80074.15,0.0,-0.98701,1e-05,2.22532]
[1778268850810,38.33,80073.58,0.0,-0.98701,1e-05,2.22421]
[1778268856625,38.33,80070.0,0.0,-0.98706,1e-05,2.21722]
[1778268857778,38.33,80070.0,0.0,-0.98706,1e-05,2.21722]
[1778268857809,38.33,80070.15,0.0,-0.98706,1e-05,2.21754]
[1778268858116,38.33,80070.15,0.0,-0.98706,1e-05,2.21754]
[1778268858312,38.33,80070.15,0.0,-0.98706,1e-05,2.21754]
[1778268858639,38.33,80070.42,0.0,-0.98706,1e-05,2.21808]
[1778268860653,38.33,80073.86,0.0,-0.98701,1e-05,2.22488]
[1778268861758,38.33,80073.86,0.0,-0.98701,1e-05,2.22488]
[1778268861810,38.33,80076.17,0.0,-0.98698,1e-05,2.22944]
[1778268867702,38.33,80078.12,0.0,-0.98695,1e-05,2.23319]
[1778268873748,38.33,80074.8,0.0,-0.98701,1e-05,2.22467]
[1778268874784,38.33,80074.8,0.0,-0.98701,1e-05,2.22467]
[1778268874811,38.33,80072.84,0.0,-0.98704,1e-05,2.2208]
[1778268874995,38.33,80072.84,0.0,-0.98704,1e-05,2.2208]
[1778268875064,38.33,80072.84,0.0,-0.98704,1e-05,2.2208]
[1778268875762,38.33,80073.22,0.0,-0.98703,1e-05,2.22155]
[1778268880152,38.33,80073.58,0.0,-0.98703,1e-05,2.22224]
[1778268880310,38.33,80073.58,0.0,-0.98703,1e-05,2.22224]
[1778268885832,38.33,80072.76,0.0,-0.98704,1e-05,2.2206]
[1778268889976,38.33,80072.51,0.0,-0.98704,1e-05,2.22009]
[1778268890033,38.33,80072.51,0.0,-0.98704,1e-05,2.22009]
[1778268890064,38.33,80072.51,0.0,-0.98704,1e-05,2.22009]
[1778268890134,38.33,80072.92,0.0,-0.98703,1e-05,2.22089]
[1778268894445,38.33,80073.02,0.0,-0.98703,1e-05,2.22105]
[1778268894452,38.33,80073.02,0.0,-0.98703,1e-05,2.22105]
[1778268894566,38.33,80073.02,0.0,-0.98703,1e-05,2.22105]
[1778268894667,38.33,80071.3,0.0,-0.98706,1e-05,2.21764]
[1778268899518,38.33,80070.09,0.0,-0.98707,1e-05,2.21523]
[1778268899561,38.33,80070.09,0.0,-0.98707,1e-05,2.21523]
[1778268899661,38.33,80066.13,0.0,-0.98712,1e-05,2.20747]
[1778268899832,38.33,80066.13,0.0,-0.98712,1e-05,2.20747]
[1778268900061,38.33,80066.13,0.0,-0.98712,1e-05,2.20747]
[1778268900161,38.33,80063.49,0.0,-0.98716,1e-05,2.2023]
[1778268905972,38.33,80064.55,0.0,-0.98714,1e-05,2.20438]
[1778268909409,38.33,80063.78,0.0,-0.98715,1e-05,2.20287]
[1778268909559,38.33,80063.78,0.0,-0.98715,1e-05,2.20287]
[1778268915035,38.33,80064.58,0.0,-0.98714,1e-05,2.20443]
[1778268917050,38.33,80057.46,0.0,-0.98724,1e-05,2.19054]
[1778268918592,38.33,80057.46,0.0,-0.98724,1e-05,2.19054]
[1778268918825,38.33,80057.46,0.0,-0.98724,1e-05,2.19054]
[1778268918829,38.33,80052.44,0.0,-0.9873,1e-05,2.18078]
[1778268920070,38.33,80042.6,0.0,-0.98743,1e-05,2.16176]
[1778268921077,38.33,80038.18,0.0,-0.98748,1e-05,2.15325]
[1778268922900,38.33,80035.71,0.0,-0.98752,1e-05,2.14851]
[1778268923063,38.33,80035.71,0.0,-0.98752,1e-05,2.14851]
[1778268923091,38.33,80035.93,0.0,-0.98751,1e-05,2.14893]
[1778268925475,38.33,80035.9,0.0,-0.98751,1e-05,2.14888]
[1778268925565,38.33,80035.9,0.0,-0.98751,1e-05,2.14888]
[1778268930716,38.33,80033.91,0.0,-0.98754,1e-05,2.14506]
[1778268930810,38.33,80033.91,0.0,-0.98754,1e-05,2.14506]
[1778268930761,38.33,80033.72,0.0,-0.98754,1e-05,2.1447]
[1778268936182,38.33,80032.94,0.0,-0.98756,1e-05,2.1414]
[1778268941217,38.33,80032.0,0.0,-0.98757,1e-05,2.13961]
[1778268944705,38.33,80032.15,0.0,-0.98757,1e-05,2.13989]
[1778268944811,38.33,80032.15,0.0,-0.98757,1e-05,2.13989]
[1778268945041,38.33,80032.61,0.0,-0.98756,1e-05,2.14077]
[1778268945063,38.33,80032.61,0.0,-0.98756,1e-05,2.14077]
[1778268945245,38.33,80028.75,0.0,-0.98761,1e-05,2.1334]
[1778268950280,38.33,80028.95,0.0,-0.98761,1e-05,2.13378]
[1778268954327,38.33,80029.47,0.0,-0.9876,1e-05,2.13478]
[1778268954567,38.33,80029.47,0.0,-0.9876,1e-05,2.13478]
[1778268960350,38.33,80028.81,0.0,-0.98761,1e-05,2.13352]
[1778268963272,38.33,80027.91,0.0,-0.98762,1e-05,2.1318]
[1778268963309,38.33,80027.91,0.0,-0.98762,1e-05,2.1318]
[1778268963678,38.33,80027.91,0.0,-0.98762,1e-05,2.1318]
[1778268963811,38.33,80027.91,0.0,-0.98762,1e-05,2.1318]
[1778268963779,38.33,80027.31,0.0,-0.98763,1e-05,2.13066]
[1778268970420,38.33,80028.29,0.0,-0.98762,1e-05,2.13252]
[1778268972479,38.33,80028.44,0.0,-0.98762,1e-05,2.13281]
[1778268972559,38.33,80028.44,0.0,-0.98762,1e-05,2.13281]
[1778268978476,38.33,80023.57,0.0,-0.98768,1e-05,2.12354]
[1778268979541,38.33,80023.57,0.0,-0.98768,1e-05,2.12354]
[1778268979558,38.33,80023.57,0.0,-0.98768,1e-05,2.12354]
[1778268979642,38.33,80019.29,0.0,-0.98773,1e-05,2.11542]
[1778268980041,38.33,80019.29,0.0,-0.98773,1e-05,2.11542]
[1778268980061,38.33,80019.29,0.0,-0.98773,1e-05,2.11542]
[1778268980490,38.33,80019.53,0.0,-0.98773,1e-05,2.11588]
[1778268984518,38.33,80026.24,0.0,-0.98764,1e-05,2.12862]
[1778268985526,38.33,80032.87,0.0,-0.98756,1e-05,2.14127]
[1778268986518,38.33,80032.87,0.0,-0.98756,1e-05,2.14127]
[1778268986564,38.33,80032.87,0.0,-0.98756,1e-05,2.14127]
[1778268986619,38.33,80037.68,0.0,-0.9875,1e-05,2.15048]
[1778268992575,38.33,80038.15,0.0,-0.9875,1e-05,2.14958]
[1778268995596,38.33,80041.21,0.0,-0.98747,1e-05,2.15545]
[1778268996625,38.33,80041.21,0.0,-0.98747,1e-05,2.15545]
[1778268996817,38.33,80041.21,0.0,-0.98747,1e-05,2.15545]
[1778268997155,38.33,80043.7,0.0,-0.98743,1e-05,2.16025]
[1778268997318,38.33,80043.7,0.0,-0.98743,1e-05,2.16025]
[1778268997610,38.33,80043.85,0.0,-0.98743,1e-05,2.16053]
[1778269003652,38.33,80045.08,0.0,-0.98742,1e-05,2.1629]
[1778269005724,38.33,80044.84,0.0,-0.98742,1e-05,2.16244]
[1778269005810,38.33,80044.84,0.0,-0.98742,1e-05,2.16244]
[1778269008392,38.33,80045.31,0.0,-0.98741,1e-05,2.16335]
[1778269008564,38.33,80045.31,0.0,-0.98741,1e-05,2.16335]
[1778269008687,38.33,80047.34,0.0,-0.98739,1e-05,2.16727]
[1778269010719,38.33,80048.17,0.0,-0.98738,1e-05,2.16887]
[1778269010810,38.33,80048.17,0.0,-0.98738,1e-05,2.16887]
[1778269014411,38.33,80050.78,0.0,-0.98734,1e-05,2.17392]
[1778269014560,38.33,80050.78,0.0,-0.98734,1e-05,2.17392]
[1778269014729,38.33,80051.56,0.0,-0.98733,1e-05,2.17543]
[1778269020771,38.33,80051.12,0.0,-0.98734,1e-05,2.17457]
[1778269021065,38.33,80051.12,0.0,-0.98734,1e-05,2.17457]
[1778269021308,38.33,80051.12,0.0,-0.98734,1e-05,2.17457]
[1778269021780,38.33,80057.42,0.0,-0.98726,1e-05,2.1868]
[1778269023792,38.33,80063.73,0.0,-0.98718,1e-05,2.1991]
[1778269024799,38.33,80069.8,0.0,-0.9871,1e-05,2.21098]
[1778269026032,38.33,80071.87,0.0,-0.98707,1e-05,2.21504]
[1778269026060,38.33,80071.87,0.0,-0.98707,1e-05,2.21504]
[1778269026609,38.33,80071.87,0.0,-0.98707,1e-05,2.21504]
[1778269026811,38.33,80071.87,0.0,-0.98707,1e-05,2.21504]
[1778269026813,38.33,80070.67,0.0,-0.98709,1e-05,2.21269]
[1778269032855,38.33,80072.76,0.0,-0.98706,1e-05,2.21679]
[1778269034869,38.33,80075.78,0.0,-0.98702,1e-05,2.22274]
[1778269037890,38.33,80083.72,0.0,-0.98691,1e-05,2.23842]
[1778269039130,38.33,80086.38,0.0,-0.98688,1e-05,2.24369]
[1778269039310,38.33,80086.38,0.0,-0.98688,1e-05,2.24369]
[1778269043932,38.33,80089.69,0.0,-0.98684,1e-05,2.25001]
[1778269044910,38.33,80089.69,0.0,-0.98684,1e-05,2.25001]
[1778269045061,38.33,80091.88,0.0,-0.98681,1e-05,2.2543]
[1778269045786,38.33,80091.88,0.0,-0.98681,1e-05,2.2543]
[1778269045815,38.33,80091.88,0.0,-0.98681,1e-05,2.2543]
[1778269045946,38.33,80092.67,0.0,-0.9868,1e-05,2.2558]
[1778269050755,38.33,80094.12,0.0,-0.98678,1e-05,2.25846]
[1778269050815,38.33,80094.12,0.0,-0.98678,1e-05,2.25846]
[1778269051988,38.33,80098.4,0.0,-0.98674,1e-05,2.26487]
[1778269056404,38.33,80098.96,0.0,-0.98673,1e-05,2.26569]
[1778269056559,38.33,80098.96,0.0,-0.98673,1e-05,2.26569]
[1778269057193,38.33,80101.21,0.0,-0.9867,1e-05,2.2701]
[1778269057314,38.33,80101.21,0.0,-0.9867,1e-05,2.2701]
[1778269057413,38.33,80101.34,0.0,-0.9867,1e-05,2.27025]
[1778269062224,38.33,80100.48,0.0,-0.98671,1e-05,2.2681]
[1778269062310,38.33,80100.48,0.0,-0.98671,1e-05,2.2681]
[1778269062410,38.33,80094.84,0.0,-0.98679,1e-05,2.25672]
[1778269064485,38.33,80095.6,0.0,-0.98678,1e-05,2.25816]
[1778269064559,38.33,80095.6,0.0,-0.98678,1e-05,2.25816]
[1778269064619,38.32,80096.76,0.0,-0.98677,1e-05,2.26029]
[1778269066092,38.32,80103.46,0.0,-0.98668,1e-05,2.2736]
[1778269069049,38.32,80102.5,0.0,-0.98669,1e-05,2.27145]
[1778269069079,38.32,80102.5,0.0,-0.98669,1e-05,2.27145]
[1778269069118,38.32,80096.24,0.0,-0.98678,1e-05,2.25882]
[1778269071132,38.32,80093.56,0.0,-0.98681,1e-05,2.2533]
[1778269072635,38.32,80093.56,0.0,-0.98681,1e-05,2.2533]
[1778269072808,38.32,80093.56,0.0,-0.98681,1e-05,2.2533]
[1778269072857,38.32,80093.84,0.0,-0.98681,1e-05,2.2537]
[1778269074402,38.32,80093.98,0.0,-0.98681,1e-05,2.25398]
[1778269074559,38.32,80093.98,0.0,-0.98681,1e-05,2.25398]
[1778269077175,38.32,80086.24,0.0,-0.98691,1e-05,2.23829]
[1778269078404,38.32,80086.24,0.0,-0.98691,1e-05,2.23829]
[1778269078560,38.32,80086.24,0.0,-0.98691,1e-05,2.23829]
[1778269078578,38.32,80082.8,0.0,-0.98696,1e-05,2.23142]
[1778269084224,38.32,80081.46,0.0,-0.98698,1e-05,2.22849]
[1778269087378,38.32,80082.98,0.0,-0.98696,1e-05,2.23141]
[1778269089258,38.32,80089.19,0.0,-0.98688,1e-05,2.24354]
[1778269090292,38.32,80089.19,0.0,-0.98688,1e-05,2.24354]
[1778269090310,38.32,80089.19,0.0,-0.98688,1e-05,2.24354]
[1778269090394,38.32,80090.79,0.0,-0.98686,1e-05,2.24665]
[1778269093286,38.32,80093.8,0.0,-0.98682,1e-05,2.2524]
[1778269098321,38.32,80093.05,0.0,-0.98683,1e-05,2.25049]
[1778269101554,38.32,80093.45,0.0,-0.98683,1e-05,2.25113]
[1778269102062,38.32,80094.14,0.0,-0.98682,1e-05,2.25234]
[1778269107384,38.31,80094.25,0.0,-0.98682,1e-05,2.25216]
[1778269112850,38.31,80093.81,0.0,-0.98684,1e-05,2.24911]
[1778269113059,38.31,80093.15,0.0,-0.98685,1e-05,2.24766]
[1778269113976,38.31,80093.15,0.0,-0.98685,1e-05,2.24766]
[1778269114065,38.31,80090.42,0.0,-0.98689,1e-05,2.24223]
[1778269114433,38.31,80088.24,0.0,-0.98691,1e-05,2.23785]
[1778269118945,38.31,80088.93,0.0,-0.98691,1e-05,2.23911]
[1778269119066,38.31,80088.89,0.0,-0.98691,1e-05,2.23893]
[1778269119468,38.31,80088.43,0.0,-0.98691,1e-05,2.23796]
[1778269124503,38.31,80090.06,0.0,-0.98689,1e-05,2.24094]
[1778269129975,38.31,80088.99,0.0,-0.98691,1e-05,2.2386]
[1778269129538,38.31,80085.15,0.0,-0.98696,1e-05,2.23094]
[1778269130073,38.31,80085.15,0.0,-0.98696,1e-05,2.23094]
[1778269135746,38.31,80085.29,0.0,-0.98696,1e-05,2.23101]
[1778269135810,38.31,80085.29,0.0,-0.98696,1e-05,2.23101]
[1778269135911,38.31,80085.29,0.0,-0.98696,1e-05,2.23093]
[1778269136344,38.31,80085.29,0.0,-0.98696,1e-05,2.23093]
[1778269136559,38.31,80085.29,0.0,-0.98696,1e-05,2.23093]
[1778269142629,38.31,80083.89,0.0,-0.98698,1e-05,2.22796]
[1778269144912,38.31,80084.36,0.0,-0.98697,1e-05,2.22886]
[1778269145059,38.31,80084.36,0.0,-0.98697,1e-05,2.22886]
[1778269145011,38.31,80084.39,0.0,-0.98697,1e-05,2.22885]
[1778269150685,38.31,80085.36,0.0,-0.98696,1e-05,2.23055]
[1778269152706,38.31,80082.18,0.0,-0.98701,1e-05,2.2242]
[1778269153859,38.31,80082.18,0.0,-0.98701,1e-05,2.2242]
[1778269154061,38.31,80082.18,0.0,-0.98701,1e-05,2.2242]
[1778269153919,38.31,80080.19,0.0,-0.98703,1e-05,2.22025]
[1778269154717,38.31,80078.57,0.0,-0.98705,1e-05,2.21705]
[1778269155477,38.31,80078.57,0.0,-0.98705,1e-05,2.21705]
[1778269155560,38.31,80078.57,0.0,-0.98705,1e-05,2.21705]
[1778269160816,38.31,80078.79,0.0,-0.98705,1e-05,2.21743]
[1778269161060,38.31,80078.79,0.0,-0.98705,1e-05,2.21743]
[1778269162628,38.31,80078.23,0.0,-0.98706,1e-05,2.21632]
[1778269162811,38.31,80078.23,0.0,-0.98706,1e-05,2.21632]
[1778269162904,38.31,80078.23,0.0,-0.98706,1e-05,2.2163]
[1778269164787,38.31,80066.62,0.0,-0.98721,1e-05,2.19353]
[1778269165794,38.31,80059.56,0.0,-0.9873,1e-05,2.17982]
[1778269166801,38.31,80054.25,0.0,-0.98737,1e-05,2.16953]
[1778269169402,38.31,80053.4,0.0,-0.98738,1e-05,2.16789]
[1778269169560,38.31,80053.4,0.0,-0.98738,1e-05,2.16789]
[1778269174857,38.31,80054.72,0.0,-0.98737,1e-05,2.16862]
[1778269176871,38.31,80051.68,0.0,-0.98741,1e-05,2.16275]
[1778269178298,38.31,80052.02,0.0,-0.98741,1e-05,2.1634]
[1778269178313,38.31,80052.02,0.0,-0.98741,1e-05,2.1634]
[1778269178885,38.31,80051.62,0.0,-0.98741,1e-05,2.16263]
[1778269179316,38.31,80051.62,0.0,-0.98741,1e-05,2.16263]
[1778269179560,38.31,80051.62,0.0,-0.98741,1e-05,2.16263]
[1778269184927,38.31,80051.27,0.0,-0.98742,1e-05,2.16196]
[1778269189963,38.31,80052.67,0.0,-0.9874,1e-05,2.16466]
[1778269194998,38.31,80052.52,0.0,-0.9874,1e-05,2.16437]
[1778269195465,38.31,80052.52,0.0,-0.9874,1e-05,2.16437]
[1778269195558,38.31,80052.52,0.0,-0.9874,1e-05,2.16437]
[1778269196006,38.31,80052.51,0.0,-0.9874,1e-05,2.16435]
[1778269196872,38.31,80052.51,0.0,-0.9874,1e-05,2.16435]
[1778269197063,38.31,80052.51,0.0,-0.9874,1e-05,2.16435]
[1778269202049,38.31,80044.86,0.0,-0.9875,1e-05,2.14962]
[1778269202770,38.31,80044.86,0.0,-0.9875,1e-05,2.14962]
[1778269202814,38.31,80044.86,0.0,-0.9875,1e-05,2.14962]
[1778269203056,38.31,80051.13,0.0,-0.98742,1e-05,2.16169]
[1778269204063,38.31,80054.63,0.0,-0.98737,1e-05,2.16845]
[1778269204821,38.31,80054.63,0.0,-0.98737,1e-05,2.16845]
[1778269205061,38.31,80054.63,0.0,-0.98737,1e-05,2.16845]
[1778269206453,38.31,80055.4,0.0,-0.98736,1e-05,2.16994]
[1778269206558,38.31,80055.4,0.0,-0.98736,1e-05,2.16994]
[1778269207084,38.31,80053.89,0.0,-0.98738,1e-05,2.16702]
[1778269212119,38.31,80055.41,0.0,-0.98736,1e-05,2.16996]
[1778269214134,38.31,80063.82,0.0,-0.98726,1e-05,2.18627]
[1778269215141,38.31,80075.07,0.0,-0.98711,1e-05,2.20826]
[1778269216148,38.31,80074.08,0.0,-0.98712,1e-05,2.20631]
[1778269217760,38.31,80074.08,0.0,-0.98712,1e-05,2.20631]
[1778269217812,38.31,80074.08,0.0,-0.98712,1e-05,2.20631]
[1778269223197,38.31,80086.73,0.0,-0.98696,1e-05,2.23126]
[1778269224204,38.31,80096.85,0.0,-0.98682,1e-05,2.25135]
[1778269225211,38.31,80098.04,0.0,-0.98681,1e-05,2.25367]
[1778269230249,38.31,80096.98,0.0,-0.98682,1e-05,2.25131]
[1778269231256,38.31,80100.71,0.0,-0.98678,1e-05,2.25683]
[1778269232263,38.31,80105.34,0.0,-0.98672,1e-05,2.26602]
[1778269237298,38.3,80107.42,0.0,-0.9867,1e-05,2.2698]
[1778269241326,38.3,80103.51,0.0,-0.98675,1e-05,2.26171]
[1778269244347,38.3,80100.5,0.0,-0.98679,1e-05,2.2557]
[1778269249001,38.3,80094.96,0.0,-0.98687,1e-05,2.24467]
[1778269249382,38.3,80090.99,0.0,-0.98692,1e-05,2.23679]
[1778269254417,38.3,80089.94,0.0,-0.98693,1e-05,2.23471]
[1778269257012,38.3,80090.01,0.0,-0.98693,1e-05,2.23485]
[1778269257093,38.3,80090.01,0.0,-0.98693,1e-05,2.23485]
[1778269257113,38.3,80092.66,0.0,-0.9869,1e-05,2.2401]
[1778269260385,38.3,80092.5,0.0,-0.9869,1e-05,2.23978]
[1778269260562,38.3,80092.5,0.0,-0.9869,1e-05,2.23978]
[1778269265614,38.3,80093.17,0.0,-0.98689,1e-05,2.24111]
[1778269265808,38.3,80093.17,0.0,-0.98689,1e-05,2.24111]
[1778269265909,38.3,80092.95,0.0,-0.98689,1e-05,2.24068]
[1778269266423,38.3,80092.95,0.0,-0.98689,1e-05,2.24068]
[1778269266577,38.3,80092.95,0.0,-0.98689,1e-05,2.24068]
[1778269271218,38.3,80094.67,0.0,-0.98687,1e-05,2.24409]
[1778269271311,38.3,80094.67,0.0,-0.98687,1e-05,2.24409]
[1778269272283,38.3,80095.63,0.0,-0.98686,1e-05,2.246]
[1778269272308,38.3,80095.63,0.0,-0.98686,1e-05,2.246]
[1778269272543,38.3,80095.69,0.0,-0.98686,1e-05,2.24612]
[1778269277578,38.3,80099.51,0.0,-0.98681,1e-05,2.25373]
[1778269278739,38.3,80099.51,0.0,-0.98681,1e-05,2.25373]
[1778269278758,38.3,80103.2,0.0,-0.98676,1e-05,2.26109]
[1778269280599,38.3,80095.01,0.0,-0.98687,1e-05,2.24461]
[1778269281606,38.3,80087.99,0.0,-0.98696,1e-05,2.23069]
[1778269282676,38.3,80087.99,0.0,-0.98696,1e-05,2.23069]
[1778269282757,38.3,80087.26,0.0,-0.98697,1e-05,2.22925]
[1778269288655,38.3,80088.05,0.0,-0.98696,1e-05,2.23081]
[1778269293690,38.3,80086.48,0.0,-0.98699,1e-05,2.22585]
[1778269294423,38.3,80086.48,0.0,-0.98699,1e-05,2.22585]
[1778269294558,38.3,80086.48,0.0,-0.98699,1e-05,2.22585]
[1778269294697,38.3,80084.75,0.0,-0.98701,1e-05,2.22244]
[1778269296390,38.3,80084.83,0.0,-0.98701,1e-05,2.22259]
[1778269296560,38.3,80084.83,0.0,-0.98701,1e-05,2.22259]
[1778269297718,38.3,80087.8,0.0,-0.98697,1e-05,2.22846]
[1778269302753,38.3,80085.64,0.0,-0.987,1e-05,2.22419]
[1778269305840,38.3,80085.41,0.0,-0.987,1e-05,2.22374]
[1778269306070,38.3,80085.41,0.0,-0.987,1e-05,2.22374]
[1778269306171,38.3,80085.27,0.0,-0.98701,1e-05,2.22346]
[1778269307347,38.3,80085.05,0.0,-0.98701,1e-05,2.22303]
[1778269307579,38.3,80085.05,0.0,-0.98701,1e-05,2.22303]
[1778269312823,38.3,80084.12,0.0,-0.98702,1e-05,2.22103]
[1778269315996,38.3,80083.98,0.0,-0.98702,1e-05,2.22071]
[1778269316060,38.3,80083.98,0.0,-0.98702,1e-05,2.22071]
[1778269316097,38.3,80083.58,0.0,-0.98703,1e-05,2.21989]
[1778269318164,38.3,80082.8,0.0,-0.98704,1e-05,2.21832]
[1778269318316,38.3,80082.65,0.0,-0.98704,1e-05,2.21799]
[1778269323584,38.3,80083.06,0.0,-0.98704,1e-05,2.21867]
[1778269323811,38.3,80083.06,0.0,-0.98704,1e-05,2.21867]
[1778269323901,38.3,80083.72,0.0,-0.98703,1e-05,2.21993]
[1778269324964,38.3,80083.72,0.0,-0.98703,1e-05,2.21993]
[1778269325069,38.3,80083.72,0.0,-0.98703,1e-05,2.21993]
[1778269330295,38.3,80083.14,0.0,-0.98704,1e-05,2.21857]
[1778269330308,38.3,80083.14,0.0,-0.98704,1e-05,2.21857]
[1778269330950,38.3,80083.53,0.0,-0.98703,1e-05,2.2193]
[1778269331460,38.3,80083.53,0.0,-0.98703,1e-05,2.2193]
[1778269331562,38.3,80083.53,0.0,-0.98703,1e-05,2.2193]
[1778269337237,38.3,80084.09,0.0,-0.98703,1e-05,2.22021]
[1778269337307,38.3,80084.37,0.0,-0.98702,1e-05,2.22072]
[1778269337999,38.3,80083.34,0.0,-0.98704,1e-05,2.21865]
[1778269338372,38.3,80083.34,0.0,-0.98704,1e-05,2.21865]
[1778269338561,38.3,80083.34,0.0,-0.98704,1e-05,2.21865]
[1778269344048,38.3,80083.73,0.0,-0.98703,1e-05,2.21919]
[1778269345055,38.3,80089.64,0.0,-0.98696,1e-05,2.23082]
[1778269346062,38.3,80095.24,0.0,-0.98688,1e-05,2.24185]
[1778269346286,38.3,80095.24,0.0,-0.98688,1e-05,2.24185]
[1778269346311,38.3,80095.24,0.0,-0.98688,1e-05,2.24185]
[1778269348076,38.3,80098.09,0.0,-0.98685,1e-05,2.24736]
[1778269348812,38.3,80098.09,0.0,-0.98685,1e-05,2.24736]
[1778269349084,38.3,80098.65,0.0,-0.98684,1e-05,2.24839]
[1778269353111,38.3,80102.35,0.0,-0.9868,1e-05,2.25354]
[1778269354118,38.3,80106.33,0.0,-0.98675,1e-05,2.2614]
[1778269355869,38.3,80109.17,0.0,-0.98671,1e-05,2.26698]
[1778269356064,38.3,80109.17,0.0,-0.98671,1e-05,2.26698]
[1778269361167,38.29,80108.97,0.0,-0.98672,1e-05,2.26594]
[1778269365054,38.29,80108.43,0.0,-0.98673,1e-05,2.26457]
[1778269365067,38.29,80108.43,0.0,-0.98673,1e-05,2.26457]
[1778269368125,38.29,80107.18,0.0,-0.98675,1e-05,2.26179]
[1778269368216,38.29,80106.53,0.0,-0.98676,1e-05,2.26041]
[1778269368309,38.29,80106.53,0.0,-0.98676,1e-05,2.26041]
[1778269374258,38.29,80105.77,0.0,-0.98677,1e-05,2.25843]
[1778269377118,38.29,80105.02,0.0,-0.98678,1e-05,2.25679]
[1778269377313,38.29,80105.09,0.0,-0.98678,1e-05,2.25686]
[1778269382885,38.29,80106.52,0.0,-0.98676,1e-05,2.25946]
[1778269383072,38.29,80106.52,0.0,-0.98676,1e-05,2.25946]
[1778269384328,38.29,80114.46,0.0,-0.98666,1e-05,2.27515]
[1778269387202,38.29,80117.62,0.0,-0.98662,1e-05,2.28141]
[1778269387311,38.29,80117.08,0.0,-0.98663,1e-05,2.28012]
[1778269388682,38.29,80116.44,0.0,-0.98663,1e-05,2.27883]
[1778269388810,38.29,80116.44,0.0,-0.98663,1e-05,2.27883]
[1778269388911,38.29,80116.61,0.0,-0.98663,1e-05,2.27898]
[1778269394898,38.28,80116.63,0.0,-0.98664,1e-05,2.27865]
[1778269398429,38.28,80109.66,0.0,-0.98673,1e-05,2.26422]
[1778269399770,38.28,80109.66,0.0,-0.98673,1e-05,2.26422]
[1778269399814,38.28,80109.66,0.0,-0.98673,1e-05,2.26422]
[1778269403959,38.28,80108.65,0.0,-0.98675,1e-05,2.26196]
[1778269404061,38.28,80108.65,0.0,-0.98675,1e-05,2.26196]
[1778269404579,38.28,80108.43,0.0,-0.98675,1e-05,2.2614]
[1778269404812,38.28,80108.43,0.0,-0.98675,1e-05,2.2614]
[1778269404913,38.28,80108.05,0.0,-0.98676,1e-05,2.26058]
[1778269406485,38.28,80093.63,0.0,-0.98695,1e-05,2.23183]
[1778269407492,38.28,80085.37,0.0,-0.98706,1e-05,2.21552]
[1778269408499,38.28,80085.23,0.0,-0.98706,1e-05,2.21526]
[1778269413534,38.28,80082.97,0.0,-0.9871,1e-05,2.20904]
[1778269416716,38.28,80082.9,0.0,-0.9871,1e-05,2.20891]
[1778269417105,38.28,80082.9,0.0,-0.9871,1e-05,2.20891]
[1778269420807,38.28,80079.93,0.0,-0.98714,1e-05,2.20308]
[1778269426625,38.28,80080.74,0.0,-0.98713,1e-05,2.20485]
[1778269431660,38.28,80081.08,0.0,-0.98712,1e-05,2.20563]
[1778269436695,38.28,80084.28,0.0,-0.98708,1e-05,2.21201]
[1778269438360,38.28,80084.17,0.0,-0.98708,1e-05,2.2118]
[1778269438560,38.28,80084.17,0.0,-0.98708,1e-05,2.2118]
[1778269440723,38.28,80089.39,0.0,-0.98701,1e-05,2.22209]
[1778269442664,38.28,80091.82,0.0,-0.98698,1e-05,2.22689]
[1778269442809,38.28,80091.82,0.0,-0.98698,1e-05,2.22689]
[1778269442910,38.28,80092.02,0.0,-0.98698,1e-05,2.22727]
[1778269447014,38.28,80094.07,0.0,-0.98695,1e-05,2.23127]
[1778269447065,38.28,80094.07,0.0,-0.98695,1e-05,2.23127]
[1778269452807,38.28,80095.97,0.0,-0.98693,1e-05,2.2348]
[1778269457842,38.28,80096.9,0.0,-0.98692,1e-05,2.23647]
[1778269462862,38.28,80096.06,0.0,-0.98693,1e-05,2.23466]
[1778269463064,38.28,80096.06,0.0,-0.98693,1e-05,2.23466]
[1778269464696,38.28,80095.64,0.0,-0.98693,1e-05,2.23375]
[1778269464814,38.28,80095.64,0.0,-0.98693,1e-05,2.23375]
[1778269464891,38.28,80095.43,0.0,-0.98694,1e-05,2.2333]
[1778269469926,38.28,80095.53,0.0,-0.98694,1e-05,2.23333]
[1778269475968,38.28,80095.79,0.0,-0.98694,1e-05,2.23178]
[1778269477983,38.28,80088.4,0.0,-0.98704,1e-05,2.21709]
[1778269478780,38.28,80088.4,0.0,-0.98704,1e-05,2.21709]
[1778269478810,38.28,80088.4,0.0,-0.98704,1e-05,2.21709]
[1778269484026,38.28,80087.85,0.0,-0.98705,1e-05,2.21595]
[1778269485771,38.28,80087.14,0.0,-0.98706,1e-05,2.21455]
[1778269485811,38.28,80087.14,0.0,-0.98706,1e-05,2.21455]
[1778269486989,38.28,80087.46,0.0,-0.98706,1e-05,2.21517]
[1778269487060,38.28,80087.46,0.0,-0.98706,1e-05,2.21517]
[1778269487160,38.28,80087.32,0.0,-0.98706,1e-05,2.21488]
[1778269493093,38.28,80087.41,0.0,-0.98706,1e-05,2.21498]
[1778269496749,38.28,80087.03,0.0,-0.98706,1e-05,2.21419]
[1778269496809,38.28,80087.03,0.0,-0.98706,1e-05,2.21419]
[1778269500143,38.28,80094.43,0.0,-0.98697,1e-05,2.2287]
[1778269501870,38.28,80096.69,0.0,-0.98694,1e-05,2.23314]
[1778269502073,38.28,80096.69,0.0,-0.98694,1e-05,2.23314]
[1778269502716,38.28,80096.67,0.0,-0.98694,1e-05,2.23305]
[1778269502811,38.28,80096.67,0.0,-0.98694,1e-05,2.23305]
[1778269503164,38.28,80098.78,0.0,-0.98691,1e-05,2.23718]
[1778269508199,38.28,80099.6,0.0,-0.9869,1e-05,2.23854]
[1778269513234,38.28,80101.81,0.0,-0.98687,1e-05,2.24267]
[1778269514938,38.28,80101.81,0.0,-0.98687,1e-05,2.24267]
[1778269515062,38.28,80101.81,0.0,-0.98687,1e-05,2.24267]
[1778269523304,38.27,80100.55,0.0,-0.98689,1e-05,2.23959]
[1778269525710,38.27,80100.56,0.0,-0.98689,1e-05,2.2395]
[1778269525809,38.27,80100.56,0.0,-0.98689,1e-05,2.2395]
[1778269528914,38.27,80103.9,0.0,-0.98685,1e-05,2.24596]
[1778269529348,38.27,80102.86,0.0,-0.98686,1e-05,2.24383]
[1778269531319,38.27,80100.23,0.0,-0.9869,1e-05,2.23854]
[1778269531682,38.27,80097.74,0.0,-0.98694,1e-05,2.23168]
[1778269531861,38.27,80097.74,0.0,-0.98694,1e-05,2.23168]
[1778269536397,38.27,80103.61,0.0,-0.98687,1e-05,2.24306]
[1778269538491,38.27,80101.63,0.0,-0.98689,1e-05,2.239]
[1778269538560,38.27,80101.63,0.0,-0.98689,1e-05,2.239]
[1778269540717,38.27,80100.03,0.0,-0.98692,1e-05,2.23572]
[1778269540811,38.27,80100.03,0.0,-0.98692,1e-05,2.23572]
[1778269541432,38.27,80100.2,0.0,-0.98691,1e-05,2.236]
[1778269546960,38.27,80100.6,0.0,-0.98691,1e-05,2.23659]
[1778269547061,38.27,80100.6,0.0,-0.98691,1e-05,2.23659]
[1778269547155,38.27,80095.22,0.0,-0.98698,1e-05,2.22584]
[1778269547474,38.27,80091.41,0.0,-0.98703,1e-05,2.21832]
[1778269553081,38.27,80090.81,0.0,-0.98704,1e-05,2.21706]
[1778269553311,38.27,80090.81,0.0,-0.98704,1e-05,2.21706]
[1778269555373,38.27,80090.97,0.0,-0.98704,1e-05,2.21734]
[1778269555411,38.27,80090.47,0.0,-0.98705,1e-05,2.21631]
[1778269555559,38.27,80090.47,0.0,-0.98705,1e-05,2.21631]
[1778269561572,38.27,80091.85,0.0,-0.98703,1e-05,2.21888]
[1778269563057,38.27,80091.85,0.0,-0.98703,1e-05,2.21888]
[1778269563309,38.27,80091.85,0.0,-0.98703,1e-05,2.21888]
[1778269568621,38.27,80092.22,0.0,-0.98703,1e-05,2.21936]
[1778269573660,38.27,80091.15,0.0,-0.98704,1e-05,2.21707]
[1778269575698,38.27,80091.02,0.0,-0.98704,1e-05,2.21678]
[1778269575815,38.27,80091.02,0.0,-0.98704,1e-05,2.21678]
[1778269577809,38.27,80090.39,0.0,-0.98705,1e-05,2.21547]
[1778269578059,38.27,80090.39,0.0,-0.98705,1e-05,2.21547]
[1778269578160,38.27,80090.6,0.0,-0.98705,1e-05,2.21581]
[1778269582688,38.27,80089.4,0.0,-0.98707,1e-05,2.21336]
[1778269582809,38.27,80089.4,0.0,-0.98707,1e-05,2.21336]
[1778269589985,38.26,80089.92,0.0,-0.98706,1e-05,2.21417]
[1778269590065,38.26,80089.92,0.0,-0.98706,1e-05,2.21417]
[1778269590461,38.26,80089.92,0.0,-0.98706,1e-05,2.21417]
[1778269590564,38.26,80089.97,0.0,-0.98706,1e-05,2.21419]
[1778269590781,38.26,80089.26,0.0,-0.98707,1e-05,2.21276]
[1778269595816,38.26,80088.61,0.0,-0.98709,1e-05,2.20947]
[1778269598837,38.26,80095.41,0.0,-0.987,1e-05,2.22278]
[1778269600205,38.26,80095.41,0.0,-0.987,1e-05,2.22278]
[1778269600310,38.26,80095.41,0.0,-0.987,1e-05,2.22278]
[1778269600411,38.26,80099.62,0.0,-0.98695,1e-05,2.231]
[1778269600851,38.26,80103.44,0.0,-0.9869,1e-05,2.23857]
[1778269606172,38.26,80104.99,0.0,-0.98688,1e-05,2.24136]
[1778269606309,38.26,80104.99,0.0,-0.98688,1e-05,2.24136]
[1778269606410,38.26,80104.8,0.0,-0.98688,1e-05,2.24082]
[1778269608236,38.26,80104.16,0.0,-0.98689,1e-05,2.23955]
[1778269608308,38.26,80104.16,0.0,-0.98689,1e-05,2.23955]
[1778269613936,38.26,80105.72,0.0,-0.98687,1e-05,2.2422]
[1778269614063,38.26,80105.72,0.0,-0.98687,1e-05,2.2422]
[1778269614156,38.26,80105.72,0.0,-0.98687,1e-05,2.24213]
[1778269617970,38.26,80100.85,0.0,-0.98694,1e-05,2.23217]
[1778269618977,38.26,80092.0,0.0,-0.98706,1e-05,2.21462]
[1778269619984,38.26,80086.28,0.0,-0.98713,1e-05,2.20332]
[1778269620991,38.26,80084.7,0.0,-0.98715,1e-05,2.20022]
[1778269622777,38.26,80084.95,0.0,-0.98715,1e-05,2.20071]
[1778269622815,38.26,80084.95,0.0,-0.98715,1e-05,2.20071]
[1778269628040,38.26,80085.87,0.0,-0.98714,1e-05,2.2025]
[1778269631061,38.26,80091.93,0.0,-0.98706,1e-05,2.2144]
[1778269632544,38.26,80091.93,0.0,-0.98706,1e-05,2.2144]
[1778269632559,38.26,80099.42,0.0,-0.98696,1e-05,2.22919]
[1778269635089,38.26,80106.01,0.0,-0.98687,1e-05,2.24215]
[1778269635663,38.26,80106.01,0.0,-0.98687,1e-05,2.24215]
[1778269635811,38.26,80106.01,0.0,-0.98687,1e-05,2.24215]
[1778269636096,38.26,80106.42,0.0,-0.98687,1e-05,2.2429]
[1778269640132,38.26,80106.12,0.0,-0.98687,1e-05,2.24211]
[1778269640310,38.26,80106.12,0.0,-0.98687,1e-05,2.24211]
[1778269646447,38.26,80106.02,0.0,-0.98688,1e-05,2.2415]
[1778269646560,38.26,80106.02,0.0,-0.98688,1e-05,2.2415]
[1778269646548,38.26,80106.24,0.0,-0.98687,1e-05,2.24188]
[1778269651562,38.25,80105.89,0.0,-0.98688,1e-05,2.24097]
[1778269651810,38.25,80106.36,0.0,-0.98688,1e-05,2.24]
[1778269657244,38.25,80106.57,0.0,-0.98688,1e-05,2.24014]
[1778269659827,38.25,80106.48,0.0,-0.98689,1e-05,2.23987]
[1778269660069,38.25,80106.48,0.0,-0.98689,1e-05,2.23987]
[1778269662226,38.25,80106.4,0.0,-0.98689,1e-05,2.23967]
[1778269662311,38.25,80106.4,0.0,-0.98689,1e-05,2.23967]
[1778269662378,38.25,80106.73,0.0,-0.98688,1e-05,2.24025]
[1778269668321,38.25,80106.87,0.0,-0.98688,1e-05,2.24029]
[1778269673356,38.25,80105.79,0.0,-0.9869,1e-05,2.23795]
[1778269677396,38.25,80106.58,0.0,-0.98689,1e-05,2.23942]
[1778269677558,38.25,80106.58,0.0,-0.98689,1e-05,2.23942]
[1778269683202,38.25,80110.64,0.0,-0.98684,1e-05,2.24724]
[1778269683310,38.25,80110.64,0.0,-0.98684,1e-05,2.24724]
[1778269683427,38.25,80110.0,0.0,-0.98685,1e-05,2.24592]
[1778269690476,38.25,80112.05,0.0,-0.98682,1e-05,2.24968]
[1778269692357,38.25,80112.05,0.0,-0.98682,1e-05,2.24968]
[1778269692560,38.25,80112.05,0.0,-0.98682,1e-05,2.24968]
[1778269700548,38.25,80115.61,0.0,-0.98678,1e-05,2.25633]
[1778269700783,38.25,80115.61,0.0,-0.98678,1e-05,2.25633]
[1778269702448,38.25,80115.45,0.0,-0.98678,1e-05,2.25596]
[1778269702560,38.25,80115.45,0.0,-0.98678,1e-05,2.25596]
[1778269702562,38.25,80114.64,0.0,-0.98679,1e-05,2.25428]
[1778269707597,38.25,80116.0,0.0,-0.98677,1e-05,2.25676]
[1778269712632,38.25,80115.01,0.0,-0.9868,1e-05,2.25267]
[1778269717667,38.24,80115.97,0.0,-0.98679,1e-05,2.25439]
[1778269722702,38.24,80113.67,0.0,-0.98682,1e-05,2.24961]
[1778269727737,38.24,80113.22,0.0,-0.98683,1e-05,2.24857]
[1778269729751,38.24,80106.89,0.0,-0.98691,1e-05,2.23592]
[1778269731311,38.24,80106.89,0.0,-0.98691,1e-05,2.23592]
[1778269731411,38.24,80104.21,0.0,-0.98695,1e-05,2.23059]
[1778269737807,38.24,80101.79,0.0,-0.98698,1e-05,2.22585]
[1778269743155,38.24,80103.7,0.0,-0.98695,1e-05,2.22964]
[1778269743312,38.24,80103.7,0.0,-0.98695,1e-05,2.22964]
[1778269743373,38.24,80102.75,0.0,-0.98697,1e-05,2.22775]
[1778269747310,38.24,80104.7,0.0,-0.98694,1e-05,2.2316]
[1778269752912,38.24,80105.47,0.0,-0.98693,1e-05,2.23303]
[1778269754963,38.24,80108.12,0.0,-0.98689,1e-05,2.23828]
[1778269755065,38.24,80108.12,0.0,-0.98689,1e-05,2.23828]
[1778269755281,38.24,80108.12,0.0,-0.98689,1e-05,2.23828]
[1778269755319,38.24,80108.12,0.0,-0.98689,1e-05,2.23828]
[1778269755383,38.24,80110.31,0.0,-0.98687,1e-05,2.24258]
[1778269755933,38.24,80114.1,0.0,-0.98682,1e-05,2.25014]
[1778269760968,38.24,80113.59,0.0,-0.98682,1e-05,2.2489]
[1778269762145,38.24,80113.59,0.0,-0.98682,1e-05,2.2489]
[1778269762261,38.24,80113.59,0.0,-0.98682,1e-05,2.2489]
[1778269762311,38.24,80113.59,0.0,-0.98682,1e-05,2.2489]
[1778269762361,38.24,80112.68,0.0,-0.98684,1e-05,2.24701]
[1778269768017,38.24,80112.84,0.0,-0.98684,1e-05,2.24716]
[1778269773052,38.24,80112.45,0.0,-0.98685,1e-05,2.24435]
[1778269776052,38.24,80112.36,0.0,-0.98685,1e-05,2.24412]
[1778269776062,38.24,80112.36,0.0,-0.98685,1e-05,2.24412]
[1778269776317,38.24,80112.36,0.0,-0.98685,1e-05,2.24412]
[1778269776558,38.24,80112.36,0.0,-0.98685,1e-05,2.24412]
[1778269776659,38.24,80112.36,0.0,-0.98685,1e-05,2.24407]
[1778269782115,38.24,80108.09,0.0,-0.98691,1e-05,2.23545]
[1778269782728,38.24,80108.09,0.0,-0.98691,1e-05,2.23545]
[1778269782811,38.24,80108.09,0.0,-0.98691,1e-05,2.23545]
[1778269782927,38.24,80108.09,0.0,-0.98691,1e-05,2.23545]
[1778269783061,38.24,80108.09,0.0,-0.98691,1e-05,2.23545]
[1778269783122,38.24,80107.82,0.0,-0.98692,1e-05,2.23491]
[1778269788157,38.24,80107.71,0.0,-0.98692,1e-05,2.23464]
[1778269795206,38.24,80105.81,0.0,-0.98694,1e-05,2.23081]
[1778269797205,38.24,80105.56,0.0,-0.98695,1e-05,2.2303]
[1778269797312,38.24,80105.56,0.0,-0.98695,1e-05,2.2303]
[1778269797409,38.24,80105.56,0.0,-0.98695,1e-05,2.2303]
[1778269797567,38.24,80105.56,0.0,-0.98695,1e-05,2.2303]
[1778269797574,38.24,80105.05,0.0,-0.98695,1e-05,2.22928]
[1778269801256,38.24,80110.38,0.0,-0.98688,1e-05,2.23986]
[1778269804362,38.24,80112.75,0.0,-0.98685,1e-05,2.24455]
[1778269804558,38.24,80112.75,0.0,-0.98685,1e-05,2.24455]
[1778269804701,38.24,80112.75,0.0,-0.98685,1e-05,2.24455]
[1778269804625,38.24,80113.44,0.0,-0.98684,1e-05,2.24587]
[1778269804811,38.24,80113.44,0.0,-0.98684,1e-05,2.24587]
[1778269810312,38.24,80112.95,0.0,-0.98685,1e-05,2.24473]
[1778269813397,38.24,80111.01,0.0,-0.98688,1e-05,2.24081]
[1778269813560,38.24,80111.01,0.0,-0.98688,1e-05,2.24081]
[1778269813659,38.24,80108.46,0.0,-0.98691,1e-05,2.2357]
[1778269813769,38.24,80108.46,0.0,-0.98691,1e-05,2.2357]
[1778269813812,38.24,80108.46,0.0,-0.98691,1e-05,2.2357]
[1778269819379,38.24,80109.56,0.0,-0.9869,1e-05,2.23782]
[1778269821602,38.24,80107.39,0.0,-0.98692,1e-05,2.23349]
[1778269821660,38.24,80106.15,0.0,-0.98694,1e-05,2.23101]
[1778269821810,38.24,80106.15,0.0,-0.98694,1e-05,2.23101]
[1778269821822,38.24,80106.15,0.0,-0.98694,1e-05,2.23101]
[1778269822060,38.24,80106.15,0.0,-0.98694,1e-05,2.23101]
[1778269827433,38.24,80106.89,0.0,-0.98693,1e-05,2.23243]
[1778269830480,38.24,80107.93,0.0,-0.98692,1e-05,2.23447]
[1778269830561,38.24,80107.93,0.0,-0.98692,1e-05,2.23447]
[1778269830673,38.24,80107.93,0.0,-0.98692,1e-05,2.23447]
[1778269830661,38.24,80108.13,0.0,-0.98692,1e-05,2.23483]
[1778269830816,38.24,80108.13,0.0,-0.98692,1e-05,2.23483]
[1778269836496,38.24,80107.23,0.0,-0.98694,1e-05,2.23109]
[1778269838400,38.24,80105.32,0.0,-0.98696,1e-05,2.22728]
[1778269838562,38.24,80105.32,0.0,-0.98696,1e-05,2.22728]
[1778269838736,38.24,80105.32,0.0,-0.98696,1e-05,2.22728]
[1778269838638,38.24,80106.56,0.0,-0.98695,1e-05,2.22973]
[1778269838809,38.24,80106.56,0.0,-0.98695,1e-05,2.22973]
[1778269844557,38.24,80108.2,0.0,-0.98693,1e-05,2.23289]
[1778269845944,38.24,80109.33,0.0,-0.98691,1e-05,2.23511]
[1778269846061,38.24,80109.33,0.0,-0.98691,1e-05,2.23511]
[1778269846167,38.24,80109.33,0.0,-0.98691,1e-05,2.23511]
[1778269846310,38.24,80109.33,0.0,-0.98691,1e-05,2.23511]
[1778269846571,38.24,80108.97,0.0,-0.98692,1e-05,2.23437]
[1778269851606,38.24,80108.91,0.0,-0.98692,1e-05,2.23414]
[1778269856642,38.24,80108.55,0.0,-0.98692,1e-05,2.23332]
[1778269861677,38.24,80109.29,0.0,-0.98692,1e-05,2.23469]
[1778269865997,38.24,80108.81,0.0,-0.98692,1e-05,2.23368]
[1778269866066,38.24,80108.81,0.0,-0.98692,1e-05,2.23368]
[1778269866233,38.24,80108.81,0.0,-0.98692,1e-05,2.23368]
[1778269866311,38.24,80108.81,0.0,-0.98692,1e-05,2.23368]
[1778269866412,38.24,80108.81,0.0,-0.98692,1e-05,2.23366]
[1778269871747,38.23,80109.04,0.0,-0.98692,1e-05,2.23402]
[1778269876782,38.23,80108.98,0.0,-0.98692,1e-05,2.23382]
[1778269881817,38.23,80107.34,0.0,-0.98694,1e-05,2.23049]
[1778269886300,38.23,80107.4,0.0,-0.98694,1e-05,2.23058]
[1778269886310,38.23,80107.4,0.0,-0.98694,1e-05,2.23058]
[1778269886570,38.23,80107.4,0.0,-0.98694,1e-05,2.23058]
[1778269886663,38.23,80107.27,0.0,-0.98694,1e-05,2.2303]
[1778269886810,38.23,80107.27,0.0,-0.98694,1e-05,2.2303]
[1778269891887,38.23,80107.64,0.0,-0.98695,1e-05,2.22912]
[1778269896922,38.23,80107.8,0.0,-0.98695,1e-05,2.22938]
[1778269901957,38.23,80108.76,0.0,-0.98694,1e-05,2.23123]
[1778269903616,38.23,80108.76,0.0,-0.98694,1e-05,2.23123]
[1778269903811,38.23,80108.76,0.0,-0.98694,1e-05,2.23123]
[1778269903649,38.23,80108.74,0.0,-0.98694,1e-05,2.23116]
[1778269903879,38.23,80108.74,0.0,-0.98694,1e-05,2.23116]
[1778269904061,38.23,80108.74,0.0,-0.98694,1e-05,2.23116]
[1778269910015,38.23,80108.24,0.0,-0.98694,1e-05,2.2301]
[1778269915050,38.23,80113.79,0.0,-0.98687,1e-05,2.24106]
[1778269916057,38.23,80119.91,0.0,-0.98679,1e-05,2.25324]
[1778269917332,38.23,80119.91,0.0,-0.98679,1e-05,2.25324]
[1778269917561,38.23,80119.91,0.0,-0.98679,1e-05,2.25324]
[1778269917591,38.23,80119.91,0.0,-0.98679,1e-05,2.25324]
[1778269917814,38.23,80119.91,0.0,-0.98679,1e-05,2.25324]
[1778269917661,38.23,80120.74,0.0,-0.98678,1e-05,2.25479]
[1778269923107,38.23,80120.61,0.0,-0.98678,1e-05,2.25428]
[1778269928142,38.23,80121.08,0.0,-0.98678,1e-05,2.25498]
[1778269932480,38.23,80121.1,0.0,-0.98678,1e-05,2.25489]
[1778269932560,38.23,80121.1,0.0,-0.98678,1e-05,2.25489]
[1778269932757,38.23,80121.1,0.0,-0.98678,1e-05,2.25489]
[1778269932809,38.23,80121.1,0.0,-0.98678,1e-05,2.25489]
[1778269932581,38.23,80121.19,0.0,-0.98678,1e-05,2.25498]
[1778269938212,38.23,80121.54,0.0,-0.98677,1e-05,2.25547]
[1778269942909,38.23,80123.93,0.0,-0.98674,1e-05,2.26009]
[1778269943062,38.23,80123.93,0.0,-0.98674,1e-05,2.26009]
[1778269943209,38.23,80123.93,0.0,-0.98674,1e-05,2.26009]
[1778269943311,38.23,80123.93,0.0,-0.98674,1e-05,2.26009]
[1778269943412,38.23,80123.93,0.0,-0.98674,1e-05,2.26004]
[1778269949289,38.23,80124.5,0.0,-0.98674,1e-05,2.26088]
[1778269954324,38.23,80123.5,0.0,-0.98676,1e-05,2.25675]
[1778269956887,38.23,80120.96,0.0,-0.9868,1e-05,2.25159]
[1778269957070,38.23,80120.96,0.0,-0.9868,1e-05,2.25159]
[1778269957214,38.23,80120.96,0.0,-0.9868,1e-05,2.25159]
[1778269957312,38.23,80120.96,0.0,-0.9868,1e-05,2.25159]
[1778269957315,38.23,80120.96,0.0,-0.9868,1e-05,2.25155]
[1778269960366,38.23,80127.53,0.0,-0.98671,1e-05,2.26461]
[1778269961373,38.23,80134.65,0.0,-0.98662,1e-05,2.27888]
[1778269962753,38.23,80134.65,0.0,-0.98662,1e-05,2.27888]
[1778269962810,38.23,80134.65,0.0,-0.98662,1e-05,2.27888]
[1778269962764,38.23,80133.79,0.0,-0.98663,1e-05,2.27698]
[1778269963059,38.23,80133.79,0.0,-0.98663,1e-05,2.27698]
[1778269963310,38.23,80133.79,0.0,-0.98663,1e-05,2.27698]
[1778269963387,38.23,80133.75,0.0,-0.98663,1e-05,2.2769]
[1778269970436,38.22,80133.29,0.0,-0.98664,1e-05,2.27547]
[1778269972406,38.22,80133.29,0.0,-0.98664,1e-05,2.27547]
[1778269972561,38.22,80133.29,0.0,-0.98664,1e-05,2.27547]
[1778269972754,38.22,80133.29,0.0,-0.98664,1e-05,2.27547]
[1778269972809,38.22,80133.29,0.0,-0.98664,1e-05,2.27547]
[1778269972855,38.22,80134.39,0.0,-0.98663,1e-05,2.27748]
[1778269974464,38.22,80131.04,0.0,-0.98667,1e-05,2.27066]
[1778269975471,38.22,80124.34,0.0,-0.98676,1e-05,2.25715]
[1778269976478,38.22,80119.48,0.0,-0.98683,1e-05,2.24737]
[1778269977524,38.22,80119.48,0.0,-0.98683,1e-05,2.24737]
[1778269977559,38.22,80119.48,0.0,-0.98683,1e-05,2.24737]
[1778269977673,38.22,80121.25,0.0,-0.9868,1e-05,2.25086]
[1778269978067,38.22,80121.25,0.0,-0.9868,1e-05,2.25086]
[1778269978314,38.22,80121.25,0.0,-0.9868,1e-05,2.25086]
[1778269982938,38.22,80121.48,0.0,-0.9868,1e-05,2.25123]
[1778269983062,38.22,80121.48,0.0,-0.9868,1e-05,2.25123]
[1778269983527,38.22,80121.0,0.0,-0.98681,1e-05,2.25024]
[1778269990578,38.22,80118.96,0.0,-0.98684,1e-05,2.24599]
[1778269991585,38.22,80115.52,0.0,-0.98688,1e-05,2.23914]
[1778269992881,38.22,80115.52,0.0,-0.98688,1e-05,2.23914]
[1778269993064,38.22,80115.34,0.0,-0.98688,1e-05,2.23878]
[1778269996620,38.22,80109.8,0.0,-0.98696,1e-05,2.22776]
[1778269997927,38.22,80109.8,0.0,-0.98696,1e-05,2.22776]
[1778269998066,38.22,80108.65,0.0,-0.98697,1e-05,2.22548]
[1778269998126,38.22,80108.65,0.0,-0.98697,1e-05,2.22548]
[1778269998311,38.22,80108.65,0.0,-0.98697,1e-05,2.22548]
[1778269998634,38.22,80109.83,0.0,-0.98696,1e-05,2.22783]
[1778270003669,38.22,80109.77,0.0,-0.98696,1e-05,2.22773]
[1778270005394,38.22,80109.8,0.0,-0.98696,1e-05,2.22779]
[1778270005561,38.22,80109.8,0.0,-0.98696,1e-05,2.22779]
[1778270005654,38.22,80109.8,0.0,-0.98696,1e-05,2.22779]
[1778270005811,38.22,80109.8,0.0,-0.98696,1e-05,2.22779]
[1778270005868,38.22,80109.76,0.0,-0.98696,1e-05,2.22771]
[1778270013739,38.22,80107.95,0.0,-0.98699,1e-05,2.22227]
[1778270016098,38.22,80107.81,0.0,-0.98699,1e-05,2.222]
[1778270016310,38.22,80107.81,0.0,-0.98699,1e-05,2.222]
[1778270016414,38.22,80107.81,0.0,-0.98699,1e-05,2.222]
[1778270016560,38.22,80107.81,0.0,-0.98699,1e-05,2.222]
[1778270016760,38.22,80107.68,0.0,-0.987,1e-05,2.22174]
[1778270021796,38.22,80107.22,0.0,-0.987,1e-05,2.22083]
[1778270026388,38.22,80106.42,0.0,-0.98701,1e-05,2.21924]
[1778270026559,38.22,80106.42,0.0,-0.98701,1e-05,2.21924]
[1778270026870,38.22,80106.42,0.0,-0.98701,1e-05,2.21924]
[1778270026876,38.22,80106.98,0.0,-0.98701,1e-05,2.22035]
[1778270027060,38.22,80106.98,0.0,-0.98701,1e-05,2.22035]
[1778270032872,38.22,80106.84,0.0,-0.98701,1e-05,2.22009]
[1778270036747,38.22,80107.83,0.0,-0.98699,1e-05,2.22205]
[1778270036810,38.22,80107.83,0.0,-0.98699,1e-05,2.22205]
[1778270036901,38.22,80107.94,0.0,-0.98699,1e-05,2.22227]
[1778270037262,38.22,80107.94,0.0,-0.98699,1e-05,2.22227]
[1778270037309,38.22,80107.94,0.0,-0.98699,1e-05,2.22227]
[1778270038914,38.22,80111.58,0.0,-0.98694,1e-05,2.22948]
[1778270039957,38.22,80111.58,0.0,-0.98694,1e-05,2.22948]
[1778270039921,38.22,80116.01,0.0,-0.98689,1e-05,2.23827]
[1778270040064,38.22,80116.01,0.0,-0.98689,1e-05,2.23827]
[1778270044859,38.22,80118.34,0.0,-0.98686,1e-05,2.24277]
[1778270044956,38.22,80117.64,0.0,-0.98687,1e-05,2.24134]
[1778270045065,38.22,80117.64,0.0,-0.98687,1e-05,2.24134]
[1778270045963,38.22,80117.88,0.0,-0.98686,1e-05,2.24179]
[1778270048964,38.22,80118.3,0.0,-0.98686,1e-05,2.24256]
[1778270049061,38.22,80118.3,0.0,-0.98686,1e-05,2.24256]
[1778270053117,38.22,80120.47,0.0,-0.98683,1e-05,2.24674]
[1778270053308,38.22,80120.47,0.0,-0.98683,1e-05,2.24674]
[1778270053774,38.22,80120.47,0.0,-0.98683,1e-05,2.24674]
[1778270053809,38.22,80120.47,0.0,-0.98683,1e-05,2.24674]
[1778270053831,38.22,80115.56,0.0,-0.9869,1e-05,2.23689]
[1778270054024,38.22,80119.08,0.0,-0.98685,1e-05,2.2439]
[1778270059059,38.22,80119.8,0.0,-0.98684,1e-05,2.24514]
[1778270064095,38.22,80119.34,0.0,-0.98685,1e-05,2.24405]
[1778270067044,38.22,80119.9,0.0,-0.98684,1e-05,2.24511]
[1778270067049,38.22,80119.9,0.0,-0.98684,1e-05,2.24511]
[1778270067064,38.22,80119.9,0.0,-0.98684,1e-05,2.24511]
[1778270067116,38.22,80119.73,0.0,-0.98684,1e-05,2.24474]
[1778270072152,38.22,80120.52,0.0,-0.98684,1e-05,2.24428]
[1778270077187,38.22,80120.08,0.0,-0.98685,1e-05,2.24326]
[1778270082222,38.22,80120.35,0.0,-0.98685,1e-05,2.24367]
[1778270087920,38.22,80120.54,0.0,-0.98685,1e-05,2.24395]
[1778270088003,38.22,80120.3,0.0,-0.98685,1e-05,2.24342]
[1778270088056,38.22,80120.3,0.0,-0.98685,1e-05,2.24342]
[1778270088060,38.22,80120.3,0.0,-0.98685,1e-05,2.24342]
[1778270088311,38.22,80120.3,0.0,-0.98685,1e-05,2.24342]
[1778270088313,38.22,80120.53,0.0,-0.98685,1e-05,2.24388]
[1778270092188,38.22,80121.89,0.0,-0.98683,1e-05,2.24652]
[1778270092296,38.22,80121.89,0.0,-0.98683,1e-05,2.24652]
[1778270092308,38.22,80121.89,0.0,-0.98683,1e-05,2.24652]
[1778270092397,38.22,80124.66,0.0,-0.98679,1e-05,2.25202]
[1778270096321,38.22,80121.41,0.0,-0.98684,1e-05,2.24539]
[1778270097922,38.22,80121.41,0.0,-0.98684,1e-05,2.24539]
[1778270098061,38.21,80122.06,0.0,-0.98683,1e-05,2.24664]
[1778270100619,38.21,80121.74,0.0,-0.98683,1e-05,2.24597]
[1778270100813,38.21,80121.74,0.0,-0.98683,1e-05,2.24597]
[1778270100848,38.21,80122.25,0.0,-0.98683,1e-05,2.24694]
[1778270101995,38.21,80122.25,0.0,-0.98683,1e-05,2.24694]
[1778270102070,38.21,80120.35,0.0,-0.98685,1e-05,2.24315]
[1778270106864,38.21,80117.49,0.0,-0.98689,1e-05,2.23739]
[1778270106965,38.21,80116.56,0.0,-0.9869,1e-05,2.23552]
[1778270107060,38.21,80116.56,0.0,-0.9869,1e-05,2.23552]
[1778270107418,38.21,80116.56,0.0,-0.9869,1e-05,2.23552]
[1778270107561,38.21,80116.56,0.0,-0.9869,1e-05,2.23552]
[1778270107636,38.21,80115.05,0.0,-0.98692,1e-05,2.23252]
[1778270113440,38.21,80117.85,0.0,-0.98689,1e-05,2.23806]
[1778270114980,38.21,80117.85,0.0,-0.98689,1e-05,2.23806]
[1778270115060,38.21,80117.99,0.0,-0.98688,1e-05,2.23856]
[1778270115549,38.21,80117.99,0.0,-0.98688,1e-05,2.23856]
[1778270115560,38.21,80117.99,0.0,-0.98688,1e-05,2.23856]
[1778270115652,38.22,80118.03,0.0,-0.98688,1e-05,2.23887]
[1778270121496,38.22,80118.37,0.0,-0.98687,1e-05,2.24089]
[1778270124809,38.22,80116.83,0.0,-0.98688,1e-05,2.23826]
[1778270124883,38.22,80116.87,0.0,-0.98688,1e-05,2.2388]
[1778270125422,38.22,80116.87,0.0,-0.98688,1e-05,2.2388]
[1778270125562,38.22,80116.87,0.0,-0.98688,1e-05,2.2388]
[1778270125631,38.22,80116.19,0.0,-0.98689,1e-05,2.23744]
[1778270129552,38.23,80111.17,0.0,-0.98695,1e-05,2.22838]
[1778270130102,38.23,80111.17,0.0,-0.98695,1e-05,2.22838]
[1778270130308,38.23,80111.17,0.0,-0.98695,1e-05,2.22838]
[1778270130385,38.23,80111.17,0.0,-0.98695,1e-05,2.22838]
[1778270130561,38.23,80111.17,0.0,-0.98695,1e-05,2.22838]
[1778270130570,38.23,80111.05,0.0,-0.98695,1e-05,2.22838]
[1778270131565,38.23,80111.05,0.0,-0.98695,1e-05,2.22838]
[1778270131810,38.23,80111.05,0.0,-0.98695,1e-05,2.22838]
[1778270131818,38.23,80104.94,0.0,-0.98704,1e-05,2.21494]
[1778270132573,38.23,80100.36,0.0,-0.9871,1e-05,2.20591]
[1778270133580,38.23,80095.43,0.0,-0.98716,1e-05,2.19651]
[1778270134587,38.23,80090.1,0.0,-0.98723,1e-05,2.18637]
[1778270135084,38.23,80090.1,0.0,-0.98723,1e-05,2.18637]
[1778270135310,38.23,80090.1,0.0,-0.98723,1e-05,2.18637]
[1778270135460,38.23,80090.1,0.0,-0.98723,1e-05,2.18637]
[1778270135562,38.23,80090.1,0.0,-0.98723,1e-05,2.18637]
[1778270135594,38.23,80089.9,0.0,-0.98723,1e-05,2.18629]
[1778270141636,38.24,80090.48,0.0,-0.98721,1e-05,2.18925]
[1778270142255,38.24,80090.48,0.0,-0.98721,1e-05,2.18925]
[1778270142308,38.24,80090.48,0.0,-0.98721,1e-05,2.18925]
[1778270142969,38.24,80090.48,0.0,-0.98721,1e-05,2.18925]
[1778270143058,38.24,80090.48,0.0,-0.98721,1e-05,2.18925]
[1778270143070,38.24,80089.66,0.0,-0.98722,1e-05,2.18825]
[1778270144657,38.24,80084.33,0.0,-0.98728,1e-05,2.17815]
[1778270145664,38.24,80081.11,0.0,-0.98732,1e-05,2.17219]
[1778270147678,38.24,80079.57,0.0,-0.98734,1e-05,2.16983]
[1778270148160,38.24,80079.57,0.0,-0.98734,1e-05,2.16983]
[1778270148308,38.24,80079.57,0.0,-0.98734,1e-05,2.16983]
[1778270148614,38.25,80079.57,0.0,-0.98734,1e-05,2.17016]
[1778270149692,38.25,80077.02,0.0,-0.98737,1e-05,2.16554]
[1778270151592,38.25,80075.8,0.0,-0.98738,1e-05,2.1635]
[1778270151808,38.25,80075.8,0.0,-0.98738,1e-05,2.1635]
[1778270151957,38.25,80077.71,0.0,-0.98735,1e-05,2.16787]
[1778270153475,38.25,80078.96,0.0,-0.98733,1e-05,2.17029]
[1778270153557,38.25,80078.96,0.0,-0.98733,1e-05,2.17029]
[1778270158755,38.26,80078.34,0.0,-0.98733,1e-05,2.17103]
[1778270160004,38.26,80078.34,0.0,-0.98733,1e-05,2.17103]
[1778270160061,38.26,80078.34,0.0,-0.98733,1e-05,2.17103]
[1778270165082,38.26,80078.33,0.0,-0.98732,1e-05,2.17228]
[1778270165011,38.26,80075.7,0.0,-0.98735,1e-05,2.16813]
[1778270166208,38.26,80075.07,0.0,-0.98736,1e-05,2.16691]
[1778270166309,38.26,80075.07,0.0,-0.98736,1e-05,2.16691]
[1778270167317,38.27,80073.97,0.0,-0.98737,1e-05,2.16543]
[1778270167818,38.27,80074.02,0.0,-0.98737,1e-05,2.16553]
[1778270172858,38.27,80068.68,0.0,-0.98742,1e-05,2.15684]
[1778270173865,38.27,80064.72,0.0,-0.98747,1e-05,2.14953]
[1778270175931,38.28,80062.59,0.0,-0.9875,1e-05,2.14577]
[1778270176061,38.28,80062.59,0.0,-0.9875,1e-05,2.14577]
[1778270181921,38.28,80063.65,0.0,-0.98746,1e-05,2.15061]
[1778270186956,38.29,80060.76,0.0,-0.98749,1e-05,2.14676]
[1778270187471,38.29,80060.76,0.0,-0.98749,1e-05,2.14676]
[1778270187560,38.29,80060.76,0.0,-0.98749,1e-05,2.14676]
[1778270189861,38.29,80060.33,0.0,-0.98749,1e-05,2.14662]
[1778270190058,38.29,80060.33,0.0,-0.98749,1e-05,2.14662]
[1778270189977,38.29,80060.04,0.0,-0.98749,1e-05,2.1464]
[1778270195013,38.3,80060.13,0.0,-0.98749,1e-05,2.14647]
[1778270197026,38.3,80055.0,0.0,-0.98755,1e-05,2.1373]
[1778270198470,38.3,80051.58,0.0,-0.98759,1e-05,2.13111]
[1778270198559,38.3,80051.58,0.0,-0.98759,1e-05,2.13111]
[1778270204075,38.31,80054.14,0.0,-0.98755,1e-05,2.13698]
[1778270209111,38.31,80054.77,0.0,-0.98754,1e-05,2.13926]
[1778270214146,38.31,80054.22,0.0,-0.98754,1e-05,2.13881]
[1778270216246,38.31,80054.72,0.0,-0.98753,1e-05,2.14002]
[1778270216309,38.31,80054.72,0.0,-0.98753,1e-05,2.14002]
[1778270218358,38.31,80055.04,0.0,-0.98753,1e-05,2.14075]
[1778270218558,38.31,80055.04,0.0,-0.98753,1e-05,2.14075]
[1778270218659,38.32,80055.0,0.0,-0.98753,1e-05,2.1408]
[1778270220897,38.32,80054.71,0.0,-0.98753,1e-05,2.14036]
[1778270221067,38.32,80054.71,0.0,-0.98753,1e-05,2.14036]
[1778270221195,38.32,80058.62,0.0,-0.98748,1e-05,2.14811]
[1778270226230,38.32,80061.18,0.0,-0.98744,1e-05,2.1545]
[1778270231265,38.32,80061.26,0.0,-0.98743,1e-05,2.15541]
[1778270235987,38.33,80061.68,0.0,-0.98742,1e-05,2.15653]
[1778270236060,38.33,80061.68,0.0,-0.98742,1e-05,2.15653]
[1778270236506,38.33,80061.43,0.0,-0.98742,1e-05,2.15625]
[1778270236559,38.33,80061.43,0.0,-0.98742,1e-05,2.15625]
[1778270236607,38.33,80061.66,0.0,-0.98742,1e-05,2.1567]
[1778270240840,38.33,80061.7,0.0,-0.98742,1e-05,2.15698]
[1778270241068,38.33,80061.7,0.0,-0.98742,1e-05,2.15698]
[1778270241335,38.33,80070.17,0.0,-0.98731,1e-05,2.17364]
[1778270243953,38.33,80070.72,0.0,-0.9873,1e-05,2.17478]
[1778270244059,38.33,80070.72,0.0,-0.9873,1e-05,2.17478]
[1778270244160,38.33,80072.73,0.0,-0.98727,1e-05,2.17954]
[1778270246396,38.34,80083.36,0.0,-0.98712,1e-05,2.20185]
[1778270247387,38.34,80092.48,0.0,-0.987,1e-05,2.22052]
[1778270248393,38.34,80093.99,0.0,-0.98697,1e-05,2.22422]
[1778270250871,38.34,80091.27,0.0,-0.987,1e-05,2.21957]
[1778270251059,38.34,80091.27,0.0,-0.987,1e-05,2.21957]
[1778270256450,38.35,80095.01,0.0,-0.98696,1e-05,2.22577]
[1778270257760,38.35,80095.01,0.0,-0.98696,1e-05,2.22577]
[1778270257808,38.35,80095.01,0.0,-0.98696,1e-05,2.22577]
[1778270258796,38.35,80095.08,0.0,-0.98696,1e-05,2.22589]
[1778270258815,38.35,80095.08,0.0,-0.98696,1e-05,2.22589]
[1778270258897,38.35,80095.13,0.0,-0.98696,1e-05,2.22596]
[1778270264507,38.35,80095.83,0.0,-0.98695,1e-05,2.2272]
[1778270268477,38.35,80097.0,0.0,-0.98693,1e-05,2.22943]
[1778270268559,38.35,80097.0,0.0,-0.98693,1e-05,2.22943]
[1778270274355,38.34,80099.09,0.0,-0.98691,1e-05,2.23339]
[1778270274559,38.34,80099.09,0.0,-0.98691,1e-05,2.23339]
[1778270275671,38.34,80098.61,0.0,-0.98691,1e-05,2.23241]
[1778270275811,38.34,80098.61,0.0,-0.98691,1e-05,2.23241]
[1778270275912,38.34,80097.14,0.0,-0.98693,1e-05,2.22947]
[1778270281626,38.34,80097.88,0.0,-0.98692,1e-05,2.23079]
[1778270284007,38.34,80098.65,0.0,-0.98691,1e-05,2.23228]
[1778270284059,38.34,80098.65,0.0,-0.98691,1e-05,2.23228]
[1778270284647,38.34,80104.56,0.0,-0.98684,1e-05,2.24395]
[1778270286646,38.34,80105.39,0.0,-0.98683,1e-05,2.24555]
[1778270286810,38.34,80105.39,0.0,-0.98683,1e-05,2.24555]
[1778270288477,38.34,80109.99,0.0,-0.98677,1e-05,2.25461]
[1778270288560,38.34,80109.99,0.0,-0.98677,1e-05,2.25461]
[1778270288677,38.34,80109.74,0.0,-0.98677,1e-05,2.25405]
[1778270293712,38.34,80112.16,0.0,-0.98674,1e-05,2.25853]
[1778270298747,38.34,80112.95,0.0,-0.98673,1e-05,2.25977]
[1778270303407,38.34,80113.71,0.0,-0.98672,1e-05,2.26101]
[1778270303558,38.34,80113.71,0.0,-0.98672,1e-05,2.26101]
[1778270308818,38.34,80115.41,0.0,-0.9867,1e-05,2.26399]
[1778270309318,38.34,80115.41,0.0,-0.9867,1e-05,2.26399]
[1778270309734,38.34,80115.41,0.0,-0.9867,1e-05,2.26399]
[1778270309810,38.34,80115.41,0.0,-0.9867,1e-05,2.26399]
[1778270309825,38.34,80114.95,0.0,-0.98671,1e-05,2.26299]
[1778270314860,38.34,80114.7,0.0,-0.98673,1e-05,2.26025]
[1778270319895,38.34,80116.25,0.0,-0.98671,1e-05,2.263]
[1778270324933,38.33,80116.27,0.0,-0.98671,1e-05,2.26267]
[1778270329968,38.33,80121.47,0.0,-0.98664,1e-05,2.2727]
[1778270332993,38.33,80125.44,0.0,-0.98659,1e-05,2.28032]
[1778270335007,38.33,80121.99,0.0,-0.98664,1e-05,2.27317]
[1778270339784,38.33,80120.35,0.0,-0.98666,1e-05,2.26954]
[1778270339812,38.33,80120.35,0.0,-0.98666,1e-05,2.26954]
[1778270340045,38.33,80118.86,0.0,-0.98668,1e-05,2.26647]
[1778270341049,38.33,80114.66,0.0,-0.98674,1e-05,2.25799]
[1778270345078,38.33,80118.6,0.0,-0.98669,1e-05,2.26562]
[1778270350112,38.33,80120.4,0.0,-0.98667,1e-05,2.26885]
[1778270352126,38.33,80116.17,0.0,-0.98673,1e-05,2.26023]
[1778270353133,38.33,80112.22,0.0,-0.98678,1e-05,2.25228]
[1778270356156,38.33,80107.43,0.0,-0.98684,1e-05,2.24261]
[1778270356356,38.33,80107.43,0.0,-0.98684,1e-05,2.24261]
[1778270362198,38.33,80104.81,0.0,-0.98688,1e-05,2.23726]
[1778270367319,38.33,80102.83,0.0,-0.98691,1e-05,2.23325]
[1778270367496,38.33,80100.64,0.0,-0.98694,1e-05,2.22889]
[1778270367559,38.33,80100.64,0.0,-0.98694,1e-05,2.22889]
[1778270368240,38.33,80102.05,0.0,-0.98692,1e-05,2.23167]
[1778270370264,38.32,80093.88,0.0,-0.98703,1e-05,2.21551]
[1778270371232,38.32,80093.88,0.0,-0.98703,1e-05,2.21551]
[1778270371315,38.32,80093.88,0.0,-0.98703,1e-05,2.21551]
[1778270371271,38.32,80095.54,0.0,-0.98701,1e-05,2.21693]
[1778270376306,38.33,80090.97,0.0,-0.98707,1e-05,2.20801]
[1778270378751,38.33,80089.97,0.0,-0.98709,1e-05,2.2061]
[1778270378809,38.33,80089.97,0.0,-0.98709,1e-05,2.2061]
[1778270379000,38.33,80089.97,0.0,-0.98709,1e-05,2.2061]
[1778270379061,38.33,80089.97,0.0,-0.98709,1e-05,2.2061]
[1778270379327,38.33,80092.5,0.0,-0.98705,1e-05,2.2111]
[1778270380336,38.33,80106.87,0.0,-0.98686,1e-05,2.23952]
[1778270381342,38.33,80133.56,0.0,-0.9865,1e-05,2.29301]
[1778270382349,38.32,80138.91,0.0,-0.98643,1e-05,2.30373]
[1778270383356,38.32,80145.09,0.0,-0.98635,1e-05,2.31616]
[1778270384363,38.32,80151.6,0.0,-0.98626,1e-05,2.3293]
[1778270386377,38.32,80154.95,0.0,-0.98622,1e-05,2.33579]
[1778270389398,38.32,80159.35,0.0,-0.98616,1e-05,2.34421]
[1778270392419,38.32,80155.3,0.0,-0.98622,1e-05,2.33523]
[1778270393426,38.32,80151.0,0.0,-0.98628,1e-05,2.32621]
[1778270395440,38.32,80154.8,0.0,-0.98623,1e-05,2.33363]
[1778270396447,38.32,80159.21,0.0,-0.98617,1e-05,2.3425]
[1778270398461,38.31,80165.47,0.0,-0.98609,1e-05,2.35497]
[1778270402568,38.31,80165.96,0.0,-0.98608,1e-05,2.35528]
[1778270404503,38.31,80170.07,0.0,-0.98603,1e-05,2.36306]
[1778270408450,38.31,80168.62,0.0,-0.98606,1e-05,2.35929]
[1778270408559,38.31,80168.62,0.0,-0.98606,1e-05,2.35929]
[1778270408649,38.31,80168.62,0.0,-0.98606,1e-05,2.35929]
[1778270408811,38.31,80168.62,0.0,-0.98606,1e-05,2.35929]
[1778270408912,38.31,80168.68,0.0,-0.98606,1e-05,2.35916]
[1778270410545,38.3,80163.54,0.0,-0.98613,1e-05,2.34804]
[1778270412559,38.3,80159.59,0.0,-0.98619,1e-05,2.33944]
[1778270413566,38.3,80164.54,0.0,-0.98612,1e-05,2.34941]
[1778270416580,38.3,80162.8,0.0,-0.98615,1e-05,2.34534]
[1778270416812,38.3,80162.8,0.0,-0.98615,1e-05,2.34534]
[1778270422219,38.3,80159.7,0.0,-0.9862,1e-05,2.33782]
[1778270422263,38.3,80159.7,0.0,-0.9862,1e-05,2.33782]
[1778270422313,38.3,80159.7,0.0,-0.9862,1e-05,2.33782]
[1778270422363,38.3,80160.29,0.0,-0.9862,1e-05,2.33858]
[1778270423638,38.29,80156.07,0.0,-0.98626,1e-05,2.32969]
[1778270426577,38.29,80155.37,0.0,-0.98627,1e-05,2.32784]
[1778270426765,38.29,80155.37,0.0,-0.98627,1e-05,2.32784]
[1778270426810,38.29,80155.37,0.0,-0.98627,1e-05,2.32784]
[1778270426866,38.29,80158.85,0.0,-0.98622,1e-05,2.33477]
[1778270430689,38.29,80154.15,0.0,-0.9863,1e-05,2.32424]
[1778270432961,38.29,80151.1,0.0,-0.98635,1e-05,2.3159]
[1778270433015,38.29,80151.1,0.0,-0.98635,1e-05,2.3159]
[1778270433063,38.29,80151.1,0.0,-0.98635,1e-05,2.3159]
[1778270433165,38.29,80148.72,0.0,-0.98638,1e-05,2.31068]
[1778270438746,38.28,80148.97,0.0,-0.98639,1e-05,2.31031]
[1778270443781,38.28,80149.02,0.0,-0.98639,1e-05,2.30951]
[1778270444845,38.28,80149.02,0.0,-0.98639,1e-05,2.30951]
[1778270444853,38.28,80149.02,0.0,-0.98639,1e-05,2.30951]
[1778270445063,38.28,80149.02,0.0,-0.98639,1e-05,2.30951]
[1778270445153,38.28,80147.65,0.0,-0.98641,1e-05,2.30672]
[1778270450830,38.28,80147.26,0.0,-0.98642,1e-05,2.30593]
[1778270451837,38.28,80143.2,0.0,-0.98647,1e-05,2.29768]
[1778270452844,38.28,80137.54,0.0,-0.98655,1e-05,2.28621]
[1778270453851,38.28,80133.27,0.0,-0.98661,1e-05,2.27759]
[1778270456322,38.28,80134.54,0.0,-0.98659,1e-05,2.28015]
[1778270456444,38.28,80134.54,0.0,-0.98659,1e-05,2.28015]
[1778270456558,38.28,80134.34,0.0,-0.98659,1e-05,2.27975]
[1778270456872,38.28,80135.82,0.0,-0.98657,1e-05,2.28274]
[1778270461907,38.28,80138.79,0.0,-0.98653,1e-05,2.28874]
[1778270464514,38.28,80138.89,0.0,-0.98653,1e-05,2.28894]
[1778270464560,38.28,80138.89,0.0,-0.98653,1e-05,2.28894]
[1778270464571,38.28,80138.89,0.0,-0.98653,1e-05,2.28894]
[1778270464809,38.28,80138.89,0.0,-0.98653,1e-05,2.28894]
[1778270464928,38.28,80138.79,0.0,-0.98653,1e-05,2.28874]
[1778270470339,38.28,80139.62,0.0,-0.98652,1e-05,2.29042]
[1778270470563,38.28,80140.19,0.0,-0.98651,1e-05,2.29157]
[1778270476006,38.28,80140.02,0.0,-0.98652,1e-05,2.29123]
[1778270479393,38.28,80140.74,0.0,-0.98651,1e-05,2.29269]
[1778270479522,38.28,80140.72,0.0,-0.98651,1e-05,2.29265]
[1778270479560,38.28,80140.72,0.0,-0.98651,1e-05,2.29265]
[1778270480033,38.28,80140.22,0.0,-0.98651,1e-05,2.29163]
[1778270484062,38.28,80144.69,0.0,-0.98645,1e-05,2.3007]
[1778270484699,38.28,80144.69,0.0,-0.98645,1e-05,2.3007]
[1778270484791,38.28,80144.69,0.0,-0.98645,1e-05,2.3007]
[1778270484809,38.28,80144.69,0.0,-0.98645,1e-05,2.3007]
[1778270485069,38.28,80146.12,0.0,-0.98643,1e-05,2.30361]
[1778270488090,38.28,80152.34,0.0,-0.98635,1e-05,2.31628]
[1778270490104,38.28,80157.17,0.0,-0.98628,1e-05,2.32617]
[1778270491111,38.28,80151.89,0.0,-0.98637,1e-05,2.31329]
[1778270492858,38.28,80149.94,0.0,-0.98639,1e-05,2.30913]
[1778270493038,38.28,80149.94,0.0,-0.98639,1e-05,2.30913]
[1778270493061,38.28,80149.94,0.0,-0.98639,1e-05,2.30913]
[1778270493125,38.28,80151.66,0.0,-0.98637,1e-05,2.31248]
[1778270498160,38.28,80152.93,0.0,-0.98636,1e-05,2.31413]
[1778270503195,38.27,80153.11,0.0,-0.98636,1e-05,2.31371]
[1778270506991,38.27,80154.85,0.0,-0.98634,1e-05,2.31677]
[1778270507066,38.27,80154.85,0.0,-0.98634,1e-05,2.31677]
[1778270507108,38.27,80154.85,0.0,-0.98634,1e-05,2.31677]
[1778270507310,38.27,80154.85,0.0,-0.98634,1e-05,2.31677]
[1778270507411,38.27,80154.82,0.0,-0.98634,1e-05,2.31654]
[1778270513266,38.27,80156.81,0.0,-0.98632,1e-05,2.31958]
[1778270517294,38.27,80161.81,0.0,-0.98626,1e-05,2.3291]
[1778270517670,38.27,80161.81,0.0,-0.98626,1e-05,2.3291]
[1778270517813,38.27,80161.81,0.0,-0.98626,1e-05,2.3291]
[1778270518301,38.27,80165.52,0.0,-0.98621,1e-05,2.33653]
[1778270522703,38.26,80164.46,0.0,-0.98623,1e-05,2.33355]
[1778270522809,38.26,80164.46,0.0,-0.98623,1e-05,2.33355]
[1778270524207,38.26,80163.82,0.0,-0.98624,1e-05,2.33203]
[1778270524310,38.26,80163.82,0.0,-0.98624,1e-05,2.33203]
[1778270524344,38.26,80166.44,0.0,-0.9862,1e-05,2.33723]
[1778270529379,38.26,80167.45,0.0,-0.9862,1e-05,2.33829]
[1778270531423,38.26,80167.97,0.0,-0.98619,1e-05,2.33917]
[1778270531560,38.26,80167.12,0.0,-0.9862,1e-05,2.33722]
[1778270536725,38.25,80169.36,0.0,-0.98618,1e-05,2.34087]
[1778270536812,38.25,80169.36,0.0,-0.98618,1e-05,2.34087]
[1778270537435,38.25,80169.43,0.0,-0.98618,1e-05,2.34082]
[1778270542470,38.25,80171.18,0.0,-0.98616,1e-05,2.34349]
[1778270543477,38.25,80176.22,0.0,-0.98609,1e-05,2.35371]
[1778270544484,38.25,80180.22,0.0,-0.98604,1e-05,2.36179]
[1778270545964,38.25,80179.58,0.0,-0.98605,1e-05,2.36024]
[1778270546061,38.25,80179.58,0.0,-0.98605,1e-05,2.36024]
[1778270551535,38.24,80179.0,0.0,-0.98608,1e-05,2.35572]
[1778270552544,38.24,80173.05,0.0,-0.98616,1e-05,2.3432]
[1778270553560,38.24,80168.36,0.0,-0.98623,1e-05,2.33335]
[1778270555232,38.24,80168.36,0.0,-0.98623,1e-05,2.33335]
[1778270555310,38.24,80168.36,0.0,-0.98623,1e-05,2.33335]
[1778270555541,38.24,80168.36,0.0,-0.98623,1e-05,2.33335]
[1778270555561,38.24,80170.92,0.0,-0.9862,1e-05,2.33826]
[1778270555567,38.24,80173.0,0.0,-0.98617,1e-05,2.34255]
[1778270560601,38.24,80172.86,0.0,-0.98618,1e-05,2.3413]
[1778270563443,38.24,80172.76,0.0,-0.98618,1e-05,2.34091]
[1778270563560,38.24,80172.76,0.0,-0.98618,1e-05,2.34091]
[1778270570672,38.23,80172.67,0.0,-0.98619,1e-05,2.33909]
[1778270575650,38.23,80172.46,0.0,-0.9862,1e-05,2.33796]
[1778270575809,38.23,80172.46,0.0,-0.9862,1e-05,2.33796]
[1778270576160,38.23,80172.46,0.0,-0.9862,1e-05,2.33796]
[1778270576311,38.23,80172.46,0.0,-0.9862,1e-05,2.33796]
[1778270576395,38.23,80172.49,0.0,-0.9862,1e-05,2.33766]
[1778270581750,38.23,80174.58,0.0,-0.98618,1e-05,2.3411]
[1778270583264,38.23,80174.58,0.0,-0.98618,1e-05,2.3411]
[1778270583310,38.23,80174.58,0.0,-0.98618,1e-05,2.3411]
[1778270588799,38.22,80176.37,0.0,-0.98616,1e-05,2.34351]
[1778270593834,38.22,80175.63,0.0,-0.98618,1e-05,2.34105]
[1778270595536,38.22,80175.63,0.0,-0.98618,1e-05,2.34105]
[1778270595563,38.22,80175.63,0.0,-0.98618,1e-05,2.34105]
[1778270595856,38.22,80175.38,0.0,-0.98618,1e-05,2.34035]
[1778270596065,38.22,80175.38,0.0,-0.98618,1e-05,2.34035]
[1778270596068,38.22,80176.24,0.0,-0.98617,1e-05,2.34195]
[1778270597862,38.22,80172.56,0.0,-0.98623,1e-05,2.334]
[1778270599046,38.22,80172.56,0.0,-0.98623,1e-05,2.334]
[1778270599062,38.22,80172.56,0.0,-0.98623,1e-05,2.334]
[1778270603023,38.21,80175.63,0.0,-0.98619,1e-05,2.33965]
[1778270603061,38.21,80175.63,0.0,-0.98619,1e-05,2.33965]
[1778270603077,38.21,80175.63,0.0,-0.98619,1e-05,2.33965]
[1778270603310,38.21,80175.63,0.0,-0.98619,1e-05,2.33965]
[1778270603411,38.21,80174.77,0.0,-0.9862,1e-05,2.33753]
[1778270607343,38.21,80174.9,0.0,-0.9862,1e-05,2.33745]
[1778270607559,38.21,80174.9,0.0,-0.9862,1e-05,2.33745]
[1778270612967,38.21,80172.5,0.0,-0.98625,1e-05,2.32939]
[1778270615990,38.21,80161.93,0.0,-0.9864,1e-05,2.30727]
[1778270617564,38.21,80161.93,0.0,-0.9864,1e-05,2.30727]
[1778270616995,38.2,80160.1,0.0,-0.98643,1e-05,2.30342]
[1778270617810,38.2,80160.1,0.0,-0.98643,1e-05,2.30342]
[1778270617982,38.2,80160.1,0.0,-0.98643,1e-05,2.30342]
[1778270618069,38.2,80160.1,0.0,-0.98643,1e-05,2.30342]
[1778270618083,38.2,80160.29,0.0,-0.98643,1e-05,2.3037]
[1778270624044,38.2,80159.61,0.0,-0.98644,1e-05,2.30163]
[1778270628621,38.2,80158.85,0.0,-0.98645,1e-05,2.29986]
[1778270628810,38.2,80158.2,0.0,-0.98646,1e-05,2.29832]
[1778270630086,38.2,80150.87,0.0,-0.98657,1e-05,2.28322]
[1778270632100,38.2,80150.72,0.0,-0.98657,1e-05,2.28275]
[1778270634115,38.2,80154.76,0.0,-0.98651,1e-05,2.29077]
[1778270635121,38.2,80159.89,0.0,-0.98645,1e-05,2.3011]
[1778270636295,38.2,80159.89,0.0,-0.98645,1e-05,2.3011]
[1778270636310,38.2,80159.89,0.0,-0.98645,1e-05,2.3011]
[1778270636776,38.2,80159.86,0.0,-0.98645,1e-05,2.30079]
[1778270636810,38.2,80159.86,0.0,-0.98645,1e-05,2.30079]
[1778270637135,38.2,80160.57,0.0,-0.98644,1e-05,2.30224]
[1778270640156,38.2,80164.41,0.0,-0.98639,1e-05,2.30969]
[1778270645191,38.19,80164.59,0.0,-0.98639,1e-05,2.30938]
[1778270650226,38.19,80163.42,0.0,-0.98641,1e-05,2.30632]
[1778270651328,38.19,80163.42,0.0,-0.98641,1e-05,2.30632]
[1778270651559,38.19,80163.42,0.0,-0.98641,1e-05,2.30632]
[1778270653247,38.19,80159.5,0.0,-0.98647,1e-05,2.29793]
[1778270653761,38.19,80159.5,0.0,-0.98647,1e-05,2.29793]
[1778270653817,38.19,80159.5,0.0,-0.98647,1e-05,2.29793]
[1778270654254,38.19,80156.52,0.0,-0.98651,1e-05,2.29175]
[1778270654692,38.19,80156.52,0.0,-0.98651,1e-05,2.29175]
[1778270654810,38.19,80156.52,0.0,-0.98651,1e-05,2.29175]
[1778270660296,38.19,80157.59,0.0,-0.9865,1e-05,2.29326]
[1778270665331,38.19,80157.44,0.0,-0.98651,1e-05,2.29228]
[1778270668997,38.19,80157.43,0.0,-0.98651,1e-05,2.29226]
[1778270669061,38.19,80157.43,0.0,-0.98651,1e-05,2.29226]
[1778270669886,38.18,80157.43,0.0,-0.98651,1e-05,2.29192]
[1778270670062,38.18,80157.43,0.0,-0.98651,1e-05,2.29192]
[1778270670112,38.18,80157.43,0.0,-0.98651,1e-05,2.29181]
[1778270676408,38.18,80159.53,0.0,-0.9865,1e-05,2.29338]
[1778270677434,38.18,80159.53,0.0,-0.9865,1e-05,2.29338]
[1778270677558,38.18,80159.53,0.0,-0.9865,1e-05,2.29338]
[1778270681443,38.18,80163.53,0.0,-0.98645,1e-05,2.30089]
[1778270685471,38.18,80159.89,0.0,-0.9865,1e-05,2.29296]
[1778270686134,38.18,80159.89,0.0,-0.9865,1e-05,2.29296]
[1778270686311,38.18,80159.89,0.0,-0.9865,1e-05,2.29296]
[1778270686745,38.18,80159.55,0.0,-0.9865,1e-05,2.29215]
[1778270686813,38.18,80159.55,0.0,-0.9865,1e-05,2.29215]
[1778270687485,38.18,80159.03,0.0,-0.98651,1e-05,2.29098]
[1778270692520,38.17,80160.18,0.0,-0.9865,1e-05,2.29273]
[1778270697555,38.17,80160.47,0.0,-0.9865,1e-05,2.29272]
[1778270702590,38.17,80159.58,0.0,-0.98652,1e-05,2.29031]
[1778270702741,38.17,80159.58,0.0,-0.98652,1e-05,2.29031]
[1778270702809,38.17,80159.58,0.0,-0.98652,1e-05,2.29031]
[1778270708633,38.17,80160.35,0.0,-0.98651,1e-05,2.29116]
[1778270712687,38.17,80160.35,0.0,-0.98651,1e-05,2.29092]
[1778270712793,38.17,80159.84,0.0,-0.98652,1e-05,2.28965]
[1778270712814,38.17,80159.84,0.0,-0.98652,1e-05,2.28965]
[1778270713668,38.17,80159.64,0.0,-0.98652,1e-05,2.28912]
[1778270718704,38.16,80159.76,0.0,-0.98653,1e-05,2.28877]
[1778270721664,38.16,80159.69,0.0,-0.98653,1e-05,2.28851]
[1778270721813,38.16,80159.69,0.0,-0.98653,1e-05,2.28851]
[1778270722392,38.16,80159.69,0.0,-0.98653,1e-05,2.28851]
[1778270722561,38.16,80159.69,0.0,-0.98653,1e-05,2.28851]
[1778270722648,38.16,80158.04,0.0,-0.98655,1e-05,2.28482]
[1778270727766,38.16,80158.75,0.0,-0.98655,1e-05,2.28568]
[1778270729703,38.16,80158.75,0.0,-0.98655,1e-05,2.28568]
[1778270729810,38.16,80156.24,0.0,-0.98658,1e-05,2.28048]
[1778270735874,38.16,80153.94,0.0,-0.98663,1e-05,2.27326]
[1778270739916,38.16,80153.02,0.0,-0.98664,1e-05,2.27114]
[1778270740059,38.16,80153.02,0.0,-0.98664,1e-05,2.27114]
[1778270740858,38.16,80152.22,0.0,-0.98666,1e-05,2.26944]
[1778270741080,38.16,80152.22,0.0,-0.98666,1e-05,2.26944]
[1778270741181,38.16,80152.65,0.0,-0.98665,1e-05,2.27022]
[1778270746548,38.16,80152.76,0.0,-0.98665,1e-05,2.27011]
[1778270746559,38.16,80152.76,0.0,-0.98665,1e-05,2.27011]
[1778270751987,38.15,80154.26,0.0,-0.98663,1e-05,2.27257]
[1778270753045,38.15,80154.26,0.0,-0.98663,1e-05,2.27257]
[1778270753060,38.15,80154.26,0.0,-0.98663,1e-05,2.27257]
[1778270753641,38.15,80154.26,0.0,-0.98663,1e-05,2.27257]
[1778270753663,38.15,80155.14,0.0,-0.98662,1e-05,2.27418]
[1778270753811,38.15,80155.14,0.0,-0.98662,1e-05,2.27418]
[1778270759163,38.15,80155.64,0.0,-0.98662,1e-05,2.27486]
[1778270759312,38.15,80155.64,0.0,-0.98662,1e-05,2.27486]
[1778270766085,38.15,80156.66,0.0,-0.98661,1e-05,2.27623]
[1778270771120,38.15,80155.96,0.0,-0.98662,1e-05,2.27441]
[1778270772901,38.15,80156.67,0.0,-0.98661,1e-05,2.27576]
[1778270773088,38.15,80156.67,0.0,-0.98661,1e-05,2.27576]
[1778270774714,38.15,80159.53,0.0,-0.98657,1e-05,2.28147]
[1778270774141,38.15,80163.15,0.0,-0.98653,1e-05,2.28872]
[1778270774811,38.15,80163.15,0.0,-0.98653,1e-05,2.28872]
[1778270775148,38.15,80164.65,0.0,-0.98651,1e-05,2.29166]
[1778270777807,38.15,80164.68,0.0,-0.98651,1e-05,2.29151]
[1778270778061,38.15,80164.68,0.0,-0.98651,1e-05,2.29151]
[1778270783204,38.14,80164.64,0.0,-0.98651,1e-05,2.29077]
[1778270790478,38.14,80164.61,0.0,-0.98651,1e-05,2.29061]
[1778270790561,38.14,80164.61,0.0,-0.98651,1e-05,2.29061]
[1778270791219,38.14,80163.0,0.0,-0.98654,1e-05,2.28661]
[1778270791311,38.14,80163.0,0.0,-0.98654,1e-05,2.28661]
[1778270791320,38.14,80163.19,0.0,-0.98655,1e-05,2.28509]
[1778270796659,38.14,80161.49,0.0,-0.98657,1e-05,2.28127]
[1778270796810,38.14,80161.34,0.0,-0.98658,1e-05,2.28079]
[1778270797191,38.14,80161.34,0.0,-0.98658,1e-05,2.28079]
[1778270797312,38.14,80161.34,0.0,-0.98658,1e-05,2.28079]
[1778270797411,38.14,80161.92,0.0,-0.98657,1e-05,2.28196]
[1778270803344,38.14,80162.0,0.0,-0.98657,1e-05,2.28157]
[1778270808402,38.14,80161.79,0.0,-0.98658,1e-05,2.28078]
[1778270808561,38.14,80161.79,0.0,-0.98658,1e-05,2.28078]
[1778270815429,38.13,80162.11,0.0,-0.98658,1e-05,2.28069]
[1778270820464,38.13,80162.77,0.0,-0.98657,1e-05,2.28155]
[1778270823595,38.13,80161.92,0.0,-0.98659,1e-05,2.27964]
[1778270823813,38.13,80161.92,0.0,-0.98659,1e-05,2.27964]
[1778270824691,38.13,80161.65,0.0,-0.98659,1e-05,2.2789]
[1778270824815,38.13,80161.65,0.0,-0.98659,1e-05,2.2789]
[1778270824793,38.13,80160.86,0.0,-0.9866,1e-05,2.27721]
[1778270830534,38.13,80161.79,0.0,-0.98659,1e-05,2.27858]
[1778270836576,38.13,80161.8,0.0,-0.9866,1e-05,2.27807]
[1778270841611,38.13,80160.58,0.0,-0.98662,1e-05,2.27516]
[1778270842064,38.13,80160.58,0.0,-0.98662,1e-05,2.27516]
[1778270842310,38.13,80160.58,0.0,-0.98662,1e-05,2.27516]
[1778270844622,38.13,80160.38,0.0,-0.98662,1e-05,2.27467]
[1778270844812,38.13,80160.38,0.0,-0.98662,1e-05,2.27467]
[1778270844632,38.12,80155.6,0.0,-0.98669,1e-05,2.26485]
[1778270845639,38.12,80152.46,0.0,-0.98673,1e-05,2.25846]
[1778270846699,38.12,80152.46,0.0,-0.98673,1e-05,2.25846]
[1778270846811,38.12,80152.46,0.0,-0.98673,1e-05,2.25846]
[1778270846800,38.12,80147.95,0.0,-0.98679,1e-05,2.24935]
[1778270849796,38.12,80146.22,0.0,-0.98681,1e-05,2.24581]
[1778270849809,38.12,80146.22,0.0,-0.98681,1e-05,2.24581]
[1778270859737,38.12,80146.43,0.0,-0.98682,1e-05,2.24396]
[1778270859953,38.12,80146.43,0.0,-0.98682,1e-05,2.24396]
[1778270860060,38.12,80146.43,0.0,-0.98682,1e-05,2.24396]
[1778270862238,38.12,80146.82,0.0,-0.98682,1e-05,2.24466]
[1778270862311,38.12,80146.82,0.0,-0.98682,1e-05,2.24466]
[1778270863765,38.12,80146.97,0.0,-0.98682,1e-05,2.24489]
[1778270868800,38.12,80147.02,0.0,-0.98682,1e-05,2.24479]
[1778270873835,38.12,80148.82,0.0,-0.9868,1e-05,2.24819]
[1778270874560,38.12,80148.82,0.0,-0.9868,1e-05,2.24819]
[1778270874609,38.12,80148.82,0.0,-0.9868,1e-05,2.24819]
[1778270874810,38.12,80148.82,0.0,-0.9868,1e-05,2.24819]
[1778270874842,38.12,80149.63,0.0,-0.98678,1e-05,2.24976]
[1778270880856,38.12,80149.28,0.0,-0.98679,1e-05,2.24886]
[1778270881070,38.12,80148.93,0.0,-0.9868,1e-05,2.24811]
[1778270886926,38.12,80149.48,0.0,-0.98679,1e-05,2.24889]
[1778270894982,38.12,80149.27,0.0,-0.9868,1e-05,2.24809]
[1778270897884,38.12,80149.15,0.0,-0.9868,1e-05,2.2478]
[1778270898069,38.12,80149.0,0.0,-0.9868,1e-05,2.24746]
[1778270898572,38.12,80149.0,0.0,-0.9868,1e-05,2.24746]
[1778270898809,38.12,80149.0,0.0,-0.9868,1e-05,2.24746]
[1778270898610,38.12,80148.86,0.0,-0.9868,1e-05,2.24709]
[1778270906390,38.12,80148.42,0.0,-0.98681,1e-05,2.24604]
[1778270906564,38.12,80148.42,0.0,-0.98681,1e-05,2.24604]
[1778270906662,38.12,80147.99,0.0,-0.98682,1e-05,2.24502]
[1778270907172,38.12,80147.99,0.0,-0.98682,1e-05,2.24502]
[1778270907316,38.12,80147.99,0.0,-0.98682,1e-05,2.24502]
[1778270911094,38.12,80152.34,0.0,-0.98677,1e-05,2.2517]
[1778270912433,38.12,80152.34,0.0,-0.98677,1e-05,2.2517]
[1778270912569,38.12,80152.34,0.0,-0.98677,1e-05,2.2517]
[1778270912670,38.11,80160.42,0.0,-0.98666,1e-05,2.26782]
[1778270913581,38.11,80160.42,0.0,-0.98666,1e-05,2.26782]
[1778270913811,38.11,80160.42,0.0,-0.98666,1e-05,2.26782]
[1778270919151,38.11,80163.68,0.0,-0.98662,1e-05,2.27391]
[1778270920236,38.11,80163.68,0.0,-0.98662,1e-05,2.27391]
[1778270920311,38.11,80163.68,0.0,-0.98662,1e-05,2.27391]
[1778270920337,38.11,80163.46,0.0,-0.98662,1e-05,2.27338]
[1778270926200,38.11,80164.92,0.0,-0.98661,1e-05,2.27582]
[1778270928196,38.11,80165.05,0.0,-0.98661,1e-05,2.276]
[1778270928312,38.11,80165.05,0.0,-0.98661,1e-05,2.276]
[1778270934257,38.11,80168.48,0.0,-0.98656,1e-05,2.28237]
[1778270935248,38.11,80168.48,0.0,-0.98656,1e-05,2.28237]
[1778270935316,38.11,80168.48,0.0,-0.98656,1e-05,2.28237]
[1778270935416,38.11,80170.6,0.0,-0.98654,1e-05,2.28658]
[1778270936800,38.11,80170.6,0.0,-0.98654,1e-05,2.28658]
[1778270936809,38.11,80170.6,0.0,-0.98654,1e-05,2.28658]
[1778270942319,38.11,80175.03,0.0,-0.98648,1e-05,2.29492]
[1778270947350,38.1,80174.27,0.0,-0.98649,1e-05,2.29286]
[1778270948098,38.1,80174.27,0.0,-0.98649,1e-05,2.29286]
[1778270948309,38.1,80174.27,0.0,-0.98649,1e-05,2.29286]
[1778270948471,38.1,80174.27,0.0,-0.98649,1e-05,2.29286]
[1778270948560,38.1,80174.27,0.0,-0.98649,1e-05,2.29286]
[1778270948561,38.1,80174.37,0.0,-0.98649,1e-05,2.29296]
[1778270954399,38.1,80174.37,0.0,-0.9865,1e-05,2.29236]
[1778270958032,38.1,80175.53,0.0,-0.98648,1e-05,2.29443]
[1778270958063,38.1,80175.53,0.0,-0.98648,1e-05,2.29443]
[1778270958841,38.1,80175.53,0.0,-0.98648,1e-05,2.29443]
[1778270958942,38.1,80175.16,0.0,-0.98649,1e-05,2.29347]
[1778270959062,38.1,80175.16,0.0,-0.98649,1e-05,2.29347]
[1778270964469,38.1,80174.91,0.0,-0.9865,1e-05,2.29247]
[1778270966835,38.1,80174.66,0.0,-0.9865,1e-05,2.29186]
[1778270966941,38.1,80174.97,0.0,-0.9865,1e-05,2.2923]
[1778270967063,38.1,80174.97,0.0,-0.9865,1e-05,2.2923]
[1778270967440,38.1,80174.97,0.0,-0.9865,1e-05,2.2923]
[1778270967562,38.1,80174.97,0.0,-0.9865,1e-05,2.2923]
[1778270967660,38.1,80174.71,0.0,-0.9865,1e-05,2.29167]
[1778270973135,38.1,80172.51,0.0,-0.98655,1e-05,2.28492]
[1778270973533,38.1,80171.4,0.0,-0.98656,1e-05,2.28257]
[1778270974009,38.1,80171.4,0.0,-0.98656,1e-05,2.28257]
[1778270975319,38.1,80171.84,0.0,-0.98656,1e-05,2.28338]
[1778270975547,38.1,80171.96,0.0,-0.98655,1e-05,2.28355]
[1778270980582,38.09,80172.21,0.0,-0.98655,1e-05,2.28365]
[1778270985619,38.09,80173.09,0.0,-0.98654,1e-05,2.28504]
[1778270985984,38.09,80173.09,0.0,-0.98654,1e-05,2.28504]
[1778270986061,38.09,80173.09,0.0,-0.98654,1e-05,2.28504]
[1778270986626,38.09,80173.37,0.0,-0.98654,1e-05,2.28553]
[1778270987157,38.09,80173.37,0.0,-0.98654,1e-05,2.28553]
[1778270987310,38.09,80173.37,0.0,-0.98654,1e-05,2.28553]
[1778270989647,38.09,80176.08,0.0,-0.98651,1e-05,2.29078]
[1778270991661,38.09,80165.31,0.0,-0.98665,1e-05,2.26876]
[1778270992668,38.09,80160.35,0.0,-0.98672,1e-05,2.25866]
[1778270993227,38.09,80160.35,0.0,-0.98672,1e-05,2.25866]
[1778270993310,38.09,80160.35,0.0,-0.98672,1e-05,2.25866]
[1778270993675,38.09,80158.12,0.0,-0.98675,1e-05,2.25412]
[1778270994924,38.09,80158.12,0.0,-0.98675,1e-05,2.25412]
[1778270995058,38.09,80158.62,0.0,-0.98675,1e-05,2.25506]
[1778271001733,38.09,80160.94,0.0,-0.98672,1e-05,2.25946]
[1778271002739,38.09,80166.54,0.0,-0.98664,1e-05,2.27072]
[1778271003746,38.09,80174.46,0.0,-0.98653,1e-05,2.28671]
[1778271004753,38.09,80174.77,0.0,-0.98653,1e-05,2.28725]
[1778271005323,38.09,80174.77,0.0,-0.98653,1e-05,2.28725]
[1778271005560,38.09,80174.77,0.0,-0.98653,1e-05,2.28725]
[1778271005760,38.09,80174.81,0.0,-0.98653,1e-05,2.28724]
[1778271006150,38.09,80174.81,0.0,-0.98653,1e-05,2.28724]
[1778271006310,38.09,80174.81,0.0,-0.98653,1e-05,2.28724]
[1778271010825,38.09,80178.06,0.0,-0.98649,1e-05,2.29347]
[1778271011061,38.09,80178.7,0.0,-0.98648,1e-05,2.29467]
[1778271016839,38.08,80184.06,0.0,-0.98641,1e-05,2.305]
[1778271018140,38.08,80186.41,0.0,-0.98638,1e-05,2.30969]
[1778271018310,38.08,80186.41,0.0,-0.98638,1e-05,2.30969]
[1778271018853,38.08,80187.85,0.0,-0.98636,1e-05,2.31252]
[1778271019206,38.08,80187.85,0.0,-0.98636,1e-05,2.31252]
[1778271019313,38.08,80187.85,0.0,-0.98636,1e-05,2.31252]
[1778271023889,38.08,80193.39,0.0,-0.98629,1e-05,2.32325]
[1778271024896,38.08,80196.32,0.0,-0.98625,1e-05,2.32914]
[1778271025163,38.08,80196.32,0.0,-0.98625,1e-05,2.32914]
[1778271025311,38.08,80196.32,0.0,-0.98625,1e-05,2.32914]
[1778271025903,38.08,80196.8,0.0,-0.98624,1e-05,2.32996]
[1778271026197,38.08,80196.8,0.0,-0.98624,1e-05,2.32996]
[1778271026310,38.08,80196.8,0.0,-0.98624,1e-05,2.32996]
[1778271031945,38.08,80197.47,0.0,-0.98625,1e-05,2.32844]
[1778271034760,38.08,80197.84,0.0,-0.98625,1e-05,2.32888]
[1778271034809,38.08,80197.84,0.0,-0.98625,1e-05,2.32888]
[1778271034966,38.08,80198.43,0.0,-0.98624,1e-05,2.32994]
[1778271035662,38.08,80198.43,0.0,-0.98624,1e-05,2.32994]
[1778271035809,38.08,80198.43,0.0,-0.98624,1e-05,2.32994]
[1778271040010,38.07,80194.93,0.0,-0.98629,1e-05,2.3219]
[1778271040646,38.07,80194.93,0.0,-0.98629,1e-05,2.3219]
[1778271040815,38.07,80194.93,0.0,-0.98629,1e-05,2.3219]
[1778271041018,38.07,80195.32,0.0,-0.98629,1e-05,2.32255]
[1778271041740,38.07,80195.32,0.0,-0.98629,1e-05,2.32255]
[1778271041813,38.07,80195.32,0.0,-0.98629,1e-05,2.32255]
[1778271045048,38.07,80198.23,0.0,-0.98625,1e-05,2.32792]
[1778271051090,38.07,80199.25,0.0,-0.98625,1e-05,2.32902]
[1778271056363,38.07,80200.1,0.0,-0.98624,1e-05,2.3301]
[1778271056559,38.07,80200.1,0.0,-0.98624,1e-05,2.3301]
[1778271056599,38.06,80200.51,0.0,-0.98624,1e-05,2.33078]
[1778271057298,38.06,80200.51,0.0,-0.98624,1e-05,2.33078]
[1778271057313,38.06,80200.51,0.0,-0.98624,1e-05,2.33078]
[1778271063175,38.06,80201.46,0.0,-0.98623,1e-05,2.33154]
[1778271069217,38.06,80201.37,0.0,-0.98624,1e-05,2.33033]
[1778271070334,38.06,80201.37,0.0,-0.98624,1e-05,2.33033]
[1778271070560,38.06,80201.37,0.0,-0.98624,1e-05,2.33033]
[1778271070971,38.06,80201.37,0.0,-0.98624,1e-05,2.33033]
[1778271071070,38.06,80201.37,0.0,-0.98624,1e-05,2.33033]
[1778271071072,38.06,80201.48,0.0,-0.98624,1e-05,2.33022]
[1778271077273,38.05,80202.4,0.0,-0.98623,1e-05,2.33111]
[1778271084322,38.05,80204.23,0.0,-0.98622,1e-05,2.3337]
[1778271088042,38.05,80204.22,0.0,-0.98622,1e-05,2.33351]
[1778271088068,38.05,80204.22,0.0,-0.98622,1e-05,2.33351]
[1778271088143,38.05,80204.2,0.0,-0.98622,1e-05,2.33295]
[1778271089151,38.05,80204.2,0.0,-0.98622,1e-05,2.33295]
[1778271089312,38.05,80204.2,0.0,-0.98622,1e-05,2.33295]
[1778271094392,38.04,80206.39,0.0,-0.98621,1e-05,2.33453]
[1778271095467,38.04,80206.39,0.0,-0.98621,1e-05,2.33453]
[1778271095560,38.04,80206.39,0.0,-0.98621,1e-05,2.33453]
[1778271099493,38.04,80205.74,0.0,-0.98622,1e-05,2.33252]
[1778271099563,38.04,80205.74,0.0,-0.98622,1e-05,2.33252]
[1778271099594,38.04,80204.37,0.0,-0.98624,1e-05,2.32953]
[1778271100599,38.04,80204.37,0.0,-0.98624,1e-05,2.32953]
[1778271100809,38.04,80204.37,0.0,-0.98624,1e-05,2.32953]
[1778271100816,38.04,80200.69,0.0,-0.9863,1e-05,2.32163]
[1778271106020,38.04,80199.63,0.0,-0.98631,1e-05,2.31903]
[1778271106059,38.04,80199.63,0.0,-0.98631,1e-05,2.31903]
[1778271107009,38.04,80199.75,0.0,-0.98631,1e-05,2.31914]
[1778271107064,38.04,80199.75,0.0,-0.98631,1e-05,2.31914]
[1778271107110,38.04,80199.7,0.0,-0.98632,1e-05,2.31875]
[1778271112531,38.03,80199.29,0.0,-0.98633,1e-05,2.31721]
[1778271116113,38.03,80199.68,0.0,-0.98632,1e-05,2.31787]
[1778271116119,38.03,80199.68,0.0,-0.98632,1e-05,2.31745]
[1778271116309,38.03,80199.68,0.0,-0.98632,1e-05,2.31745]
[1778271117295,38.03,80199.68,0.0,-0.98632,1e-05,2.31745]
[1778271117312,38.03,80199.68,0.0,-0.98632,1e-05,2.31745]
[1778271117566,38.03,80197.32,0.0,-0.98636,1e-05,2.31246]
[1778271118573,38.03,80199.46,0.0,-0.98633,1e-05,2.31673]
[1778271123608,38.03,80200.29,0.0,-0.98632,1e-05,2.31773]
[1778271129023,38.03,80200.33,0.0,-0.98633,1e-05,2.31711]
[1778271129062,38.03,80200.33,0.0,-0.98633,1e-05,2.31711]
[1778271129650,38.03,80203.1,0.0,-0.98629,1e-05,2.32267]
[1778271131308,38.03,80203.3,0.0,-0.98629,1e-05,2.32294]
[1778271131664,38.03,80205.41,0.0,-0.98626,1e-05,2.32715]
[1778271132469,38.03,80205.41,0.0,-0.98626,1e-05,2.32715]
[1778271132572,38.03,80205.41,0.0,-0.98626,1e-05,2.32715]
[1778271137795,38.02,80207.35,0.0,-0.98624,1e-05,2.33053]
[1778271137815,38.02,80207.35,0.0,-0.98624,1e-05,2.33053]
[1778271140727,38.02,80212.71,0.0,-0.98617,1e-05,2.34082]
[1778271143748,38.02,80216.55,0.0,-0.98612,1e-05,2.34828]
[1778271145572,38.02,80218.86,0.0,-0.98608,1e-05,2.3529]
[1778271145809,38.02,80218.86,0.0,-0.98608,1e-05,2.3529]
[1778271147310,38.02,80218.93,0.0,-0.98609,1e-05,2.35266]
[1778271147776,38.02,80218.83,0.0,-0.98609,1e-05,2.35226]
[1778271153818,38.01,80221.48,0.0,-0.98607,1e-05,2.35468]
[1778271155832,38.01,80225.21,0.0,-0.98602,1e-05,2.36186]
[1778271160274,38.01,80225.03,0.0,-0.98603,1e-05,2.36107]
[1778271160310,38.01,80225.03,0.0,-0.98603,1e-05,2.36107]
[1778271161903,38.01,80224.85,0.0,-0.98603,1e-05,2.36007]
[1778271162064,38.01,80224.85,0.0,-0.98603,1e-05,2.36007]
[1778271162165,38.01,80224.42,0.0,-0.98604,1e-05,2.35897]
[1778271162881,38.01,80218.29,0.0,-0.98613,1e-05,2.346]
[1778271164262,38.01,80214.97,0.0,-0.98618,1e-05,2.33893]
[1778271164310,38.01,80214.97,0.0,-0.98618,1e-05,2.33893]
[1778271169352,38.0,80211.78,0.0,-0.98623,1e-05,2.33155]
[1778271169562,38.0,80211.78,0.0,-0.98623,1e-05,2.33155]
[1778271169658,38.0,80211.78,0.0,-0.98623,1e-05,2.33155]
[1778271169810,38.0,80211.78,0.0,-0.98623,1e-05,2.33155]
[1778271169930,38.0,80211.72,0.0,-0.98623,1e-05,2.33128]
[1778271180000,38.0,80216.01,0.0,-0.98618,1e-05,2.33867]
[1778271181007,38.0,80219.86,0.0,-0.98613,1e-05,2.34651]
[1778271181380,38.0,80219.86,0.0,-0.98613,1e-05,2.34651]
[1778271181560,38.0,80219.86,0.0,-0.98613,1e-05,2.34651]
[1778271186170,37.99,80224.05,0.0,-0.98607,1e-05,2.35453]
[1778271186042,37.99,80220.39,0.0,-0.98613,1e-05,2.34672]
[1778271186310,37.99,80220.39,0.0,-0.98613,1e-05,2.34672]
[1778271186765,37.99,80220.39,0.0,-0.98613,1e-05,2.34672]
[1778271186809,37.99,80220.39,0.0,-0.98613,1e-05,2.34672]
[1778271187049,37.99,80220.4,0.0,-0.98613,1e-05,2.34658]
[1778271189739,37.99,80220.5,0.0,-0.98613,1e-05,2.34662]
[1778271189811,37.99,80220.5,0.0,-0.98613,1e-05,2.34662]
[1778271195106,37.99,80222.63,0.0,-0.9861,1e-05,2.35039]
[1778271198309,37.99,80223.02,0.0,-0.9861,1e-05,2.3512]
[1778271198560,37.99,80223.02,0.0,-0.9861,1e-05,2.3512]
[1778271199965,37.99,80223.18,0.0,-0.98609,1e-05,2.35153]
[1778271200065,37.99,80223.18,0.0,-0.98609,1e-05,2.35153]
[1778271200141,37.99,80223.22,0.0,-0.98609,1e-05,2.35162]
[1778271205176,37.99,80223.59,0.0,-0.98609,1e-05,2.35239]
[1778271208980,37.99,80223.77,0.0,-0.98608,1e-05,2.35276]
[1778271209059,37.99,80223.77,0.0,-0.98608,1e-05,2.35276]
[1778271214533,37.99,80224.01,0.0,-0.98609,1e-05,2.35133]
[1778271214558,37.99,80224.01,0.0,-0.98609,1e-05,2.35133]
[1778271214902,37.99,80224.01,0.0,-0.98609,1e-05,2.35133]
[1778271215059,37.99,80224.01,0.0,-0.98609,1e-05,2.35133]
[1778271215160,37.99,80224.03,0.0,-0.98609,1e-05,2.35137]
[1778271221091,37.99,80224.55,0.0,-0.98608,1e-05,2.35245]
[1778271221310,37.99,80224.82,0.0,-0.98608,1e-05,2.35301]
[1778271227330,37.99,80225.87,0.0,-0.98607,1e-05,2.3552]
[1778271232365,37.99,80226.03,0.0,-0.98606,1e-05,2.35554]
[1778271234045,37.99,80226.03,0.0,-0.98606,1e-05,2.35554]
[1778271234062,37.99,80226.03,0.0,-0.98606,1e-05,2.35554]
[1778271235082,37.99,80226.07,0.0,-0.98606,1e-05,2.35562]
[1778271235183,37.99,80225.34,0.0,-0.98607,1e-05,2.3541]
[1778271235308,37.99,80225.34,0.0,-0.98607,1e-05,2.3541]
[1778271239616,37.99,80224.97,0.0,-0.98608,1e-05,2.35333]
[1778271239812,37.99,80224.97,0.0,-0.98608,1e-05,2.35333]
[1778271245460,37.99,80225.33,0.0,-0.98607,1e-05,2.35408]
[1778271245560,37.99,80225.33,0.0,-0.98607,1e-05,2.35408]
[1778271246941,37.99,80225.33,0.0,-0.98607,1e-05,2.35408]
[1778271247060,37.99,80225.33,0.0,-0.98607,1e-05,2.35408]
[1778271247160,37.99,80224.61,0.0,-0.98608,1e-05,2.35258]
[1778271252506,37.99,80224.45,0.0,-0.98609,1e-05,2.35224]
[1778271254056,37.99,80224.45,0.0,-0.98609,1e-05,2.35224]
[1778271254067,37.99,80224.45,0.0,-0.98609,1e-05,2.35224]
[1778271255322,37.99,80224.77,0.0,-0.98608,1e-05,2.35291]
[1778271255561,37.99,80224.77,0.0,-0.98608,1e-05,2.35291]
[1778271255574,37.99,80224.52,0.0,-0.98609,1e-05,2.35239]
[1778271261569,37.99,80223.75,0.0,-0.9861,1e-05,2.35078]
[1778271266604,37.99,80224.27,0.0,-0.98609,1e-05,2.35187]
[1778271267585,37.99,80224.27,0.0,-0.98609,1e-05,2.35187]
[1778271267809,37.99,80224.27,0.0,-0.98609,1e-05,2.35187]
[1778271273653,37.99,80225.33,0.0,-0.98608,1e-05,2.35214]
[1778271275926,37.99,80225.83,0.0,-0.98608,1e-05,2.35318]
[1778271276060,37.99,80225.83,0.0,-0.98608,1e-05,2.35318]
[1778271277465,37.99,80226.76,0.0,-0.98606,1e-05,2.35512]
[1778271277560,37.99,80226.76,0.0,-0.98606,1e-05,2.35512]
[1778271277616,37.99,80226.76,0.0,-0.98606,1e-05,2.35512]
[1778271281284,37.99,80227.29,0.0,-0.98606,1e-05,2.35623]
[1778271281311,37.99,80227.64,0.0,-0.98605,1e-05,2.35696]
[1778271287755,37.99,80227.99,0.0,-0.98605,1e-05,2.35769]
[1778271292789,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271293509,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271293561,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271294213,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271294293,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271303866,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271305871,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271306061,37.99,80227.9,0.0,-0.98605,1e-05,2.3575]
[1778271313936,37.99,80228.21,0.0,-0.98604,1e-05,2.35815]
[1778271314786,37.99,80228.21,0.0,-0.98604,1e-05,2.35815]
[1778271314811,37.99,80228.21,0.0,-0.98604,1e-05,2.35815]
[1778271316392,37.99,80228.73,0.0,-0.98604,1e-05,2.35924]
[1778271316560,37.99,80228.73,0.0,-0.98604,1e-05,2.35924]
[1778271316661,37.99,80228.73,0.0,-0.98604,1e-05,2.35924]
[1778271324007,37.99,80227.43,0.0,-0.98606,1e-05,2.35652]
[1778271325468,37.99,80227.08,0.0,-0.98606,1e-05,2.35579]
[1778271325559,37.99,80227.08,0.0,-0.98606,1e-05,2.35579]
[1778271331055,37.99,80225.84,0.0,-0.98609,1e-05,2.35127]
[1778271335845,37.99,80225.77,0.0,-0.98609,1e-05,2.35112]
[1778271336061,37.99,80225.77,0.0,-0.98609,1e-05,2.35112]
[1778271337798,37.99,80225.97,0.0,-0.98609,1e-05,2.35154]
[1778271337810,37.99,80225.97,0.0,-0.98609,1e-05,2.35154]
[1778271338104,37.99,80225.79,0.0,-0.98609,1e-05,2.35116]
[1778271343139,37.99,80225.98,0.0,-0.98609,1e-05,2.35156]
[1778271344659,37.99,80225.97,0.0,-0.98609,1e-05,2.35154]
[1778271344811,37.99,80225.97,0.0,-0.98609,1e-05,2.35154]
[1778271350188,37.99,80223.08,0.0,-0.98613,1e-05,2.34552]
[1778271351312,37.99,80223.08,0.0,-0.98613,1e-05,2.34552]
[1778271351564,37.99,80223.06,0.0,-0.98613,1e-05,2.34548]
[1778271352757,37.99,80221.99,0.0,-0.98614,1e-05,2.34325]
[1778271352812,37.99,80221.99,0.0,-0.98614,1e-05,2.34325]
[1778271353209,37.99,80222.16,0.0,-0.98614,1e-05,2.3436]
[1778271359251,37.99,80225.24,0.0,-0.9861,1e-05,2.35001]
[1778271364287,37.99,80226.29,0.0,-0.98608,1e-05,2.3522]
[1778271365694,37.99,80226.36,0.0,-0.98608,1e-05,2.35235]
[1778271365810,37.99,80226.36,0.0,-0.98608,1e-05,2.35235]
[1778271375214,37.99,80226.33,0.0,-0.98608,1e-05,2.35229]
[1778271375308,37.99,80226.33,0.0,-0.98608,1e-05,2.35229]
[1778271377620,37.99,80231.63,0.0,-0.98601,1e-05,2.36336]
[1778271377809,37.99,80231.63,0.0,-0.98601,1e-05,2.36336]
[1778271378385,37.99,80232.07,0.0,-0.986,1e-05,2.36428]
[1778271383423,37.99,80234.03,0.0,-0.98597,1e-05,2.36839]
[1778271387311,37.99,80234.28,0.0,-0.98597,1e-05,2.36891]
[1778271388458,37.99,80238.83,0.0,-0.9859,1e-05,2.37846]
[1778271389485,37.99,80238.83,0.0,-0.9859,1e-05,2.37846]
[1778271390472,37.99,80246.01,0.0,-0.9858,1e-05,2.3936]
[1778271391979,37.99,80246.01,0.0,-0.9858,1e-05,2.3936]
[1778271392063,37.99,80246.01,0.0,-0.9858,1e-05,2.3936]
[1778271392137,37.99,80247.53,0.0,-0.98579,1e-05,2.39486]
[1778271396519,37.99,80251.04,0.0,-0.98574,1e-05,2.40229]
[1778271400452,37.99,80250.41,0.0,-0.98575,1e-05,2.40095]
[1778271403310,37.99,80249.79,0.0,-0.98576,1e-05,2.39964]
[1778271408603,37.99,80250.12,0.0,-0.98575,1e-05,2.40034]
[1778271414103,37.99,80250.97,0.0,-0.98574,1e-05,2.40214]
[1778271414308,37.99,80250.97,0.0,-0.98574,1e-05,2.40214]
[1778271414409,37.99,80250.97,0.0,-0.98574,1e-05,2.40214]
[1778271419308,37.99,80251.44,0.0,-0.98573,1e-05,2.40314]
[1778271424715,37.99,80252.88,0.0,-0.98571,1e-05,2.40619]
[1778271428697,37.99,80253.25,0.0,-0.98571,1e-05,2.40698]
[1778271428809,37.99,80253.25,0.0,-0.98571,1e-05,2.40698]
[1778271429131,37.99,80253.25,0.0,-0.98571,1e-05,2.40698]
[1778271429310,37.99,80253.25,0.0,-0.98571,1e-05,2.40698]
[1778271429340,37.99,80252.89,0.0,-0.98571,1e-05,2.40621]
[1778271434786,37.99,80251.04,0.0,-0.98574,1e-05,2.40229]
[1778271436808,37.99,80249.04,0.0,-0.98577,1e-05,2.39805]
[1778271437015,37.99,80249.04,0.0,-0.98577,1e-05,2.39805]
[1778271437063,37.99,80249.04,0.0,-0.98577,1e-05,2.39805]
[1778271437098,37.99,80248.51,0.0,-0.98578,1e-05,2.39693]
[1778271442841,37.99,80246.92,0.0,-0.9858,1e-05,2.39357]
[1778271445862,37.99,80236.29,0.0,-0.98595,1e-05,2.37118]
[1778271446869,37.99,80230.02,0.0,-0.98604,1e-05,2.35805]
[1778271448883,37.99,80223.75,0.0,-0.98613,1e-05,2.34498]
[1778271450897,37.99,80219.26,0.0,-0.98619,1e-05,2.33565]
[1778271452911,37.99,80210.86,0.0,-0.98632,1e-05,2.31636]
[1778271454925,37.99,80207.37,0.0,-0.98637,1e-05,2.30918]
[1778271456472,37.99,80207.26,0.0,-0.98637,1e-05,2.30895]
[1778271456559,37.99,80207.26,0.0,-0.98637,1e-05,2.30895]
[1778271456779,37.99,80207.26,0.0,-0.98637,1e-05,2.30895]
[1778271456810,37.99,80207.26,0.0,-0.98637,1e-05,2.30895]
[1778271456939,37.99,80207.58,0.0,-0.98637,1e-05,2.30961]
[1778271461976,37.99,80204.89,0.0,-0.9864,1e-05,2.30409]
[1778271467011,37.99,80201.97,0.0,-0.98644,1e-05,2.2981]
[1778271467645,37.99,80201.97,0.0,-0.98644,1e-05,2.2981]
[1778271467813,37.99,80201.97,0.0,-0.98644,1e-05,2.2981]
[1778271467954,37.99,80201.97,0.0,-0.98644,1e-05,2.2981]
[1778271468064,37.99,80201.97,0.0,-0.98644,1e-05,2.2981]
[1778271468113,37.99,80201.86,0.0,-0.98645,1e-05,2.29788]
[1778271473053,37.99,80194.14,0.0,-0.98655,1e-05,2.28211]
[1778271475435,37.99,80193.57,0.0,-0.98656,1e-05,2.28095]
[1778271475568,37.99,80193.26,0.0,-0.98656,1e-05,2.28032]
[1778271475792,37.99,80193.26,0.0,-0.98656,1e-05,2.28032]
[1778271475812,37.99,80193.26,0.0,-0.98656,1e-05,2.28032]
[1778271476089,37.99,80193.29,0.0,-0.98656,1e-05,2.28038]
[1778271481124,37.99,80194.42,0.0,-0.98655,1e-05,2.28268]
[1778271484855,37.99,80194.27,0.0,-0.98655,1e-05,2.28238]
[1778271485055,37.99,80194.27,0.0,-0.98655,1e-05,2.28238]
[1778271485066,37.99,80194.27,0.0,-0.98655,1e-05,2.28238]
[1778271485308,37.99,80194.27,0.0,-0.98655,1e-05,2.28238]
[1778271485331,37.99,80194.74,0.0,-0.98654,1e-05,2.28333]
[1778271490516,37.99,80194.44,0.0,-0.98655,1e-05,2.28272]
[1778271490564,37.99,80194.44,0.0,-0.98655,1e-05,2.28272]
[1778271490775,37.99,80194.44,0.0,-0.98655,1e-05,2.28272]
[1778271490809,37.99,80194.44,0.0,-0.98655,1e-05,2.28272]
[1778271491195,37.99,80194.5,0.0,-0.98655,1e-05,2.28285]
[1778271496230,37.99,80196.94,0.0,-0.98651,1e-05,2.28782]
[1778271497027,37.99,80196.94,0.0,-0.98651,1e-05,2.28782]
[1778271497066,37.99,80196.94,0.0,-0.98651,1e-05,2.28782]
[1778271497141,37.99,80196.94,0.0,-0.98651,1e-05,2.28782]
[1778271497309,37.99,80196.94,0.0,-0.98651,1e-05,2.28782]
[1778271497409,37.99,80196.88,0.0,-0.98651,1e-05,2.2877]
[1778271500259,37.99,80200.43,0.0,-0.98646,1e-05,2.29495]
[1778271504982,37.99,80199.75,0.0,-0.98647,1e-05,2.29356]
[1778271505060,37.99,80199.75,0.0,-0.98647,1e-05,2.29356]
[1778271505227,37.99,80199.75,0.0,-0.98647,1e-05,2.29356]
[1778271505311,37.99,80199.75,0.0,-0.98647,1e-05,2.29356]
[1778271505409,37.99,80199.69,0.0,-0.98647,1e-05,2.29344]
[1778271511161,37.99,80199.45,0.0,-0.98648,1e-05,2.29295]
[1778271511311,37.99,80199.45,0.0,-0.98648,1e-05,2.29295]
[1778271515365,37.99,80197.05,0.0,-0.98652,1e-05,2.28614]
[1778271515412,37.99,80195.77,0.0,-0.98654,1e-05,2.28353]
[1778271515561,37.99,80195.77,0.0,-0.98654,1e-05,2.28353]
[1778271521406,37.99,80196.33,0.0,-0.98653,1e-05,2.28467]
[1778271526441,37.99,80197.49,0.0,-0.98652,1e-05,2.28704]
[1778271528626,37.99,80200.03,0.0,-0.98648,1e-05,2.29222]
[1778271528811,37.99,80200.03,0.0,-0.98648,1e-05,2.29222]
[1778271535346,37.99,80201.26,0.0,-0.98646,1e-05,2.29474]
[1778271535552,37.99,80201.26,0.0,-0.98646,1e-05,2.29474]
[1778271535504,37.99,80201.59,0.0,-0.98646,1e-05,2.29541]
[1778271535568,37.99,80201.59,0.0,-0.98646,1e-05,2.29541]
[1778271539684,37.99,80201.04,0.0,-0.98647,1e-05,2.29429]
[1778271539816,37.99,80201.04,0.0,-0.98647,1e-05,2.29429]
[1778271540070,37.99,80201.04,0.0,-0.98647,1e-05,2.29429]
[1778271540539,37.99,80202.11,0.0,-0.98645,1e-05,2.29648]
[1778271545574,37.99,80202.83,0.0,-0.98644,1e-05,2.29795]
[1778271546947,37.99,80202.83,0.0,-0.98644,1e-05,2.29795]
[1778271547060,37.99,80202.83,0.0,-0.98644,1e-05,2.29795]
[1778271547152,37.99,80202.83,0.0,-0.98644,1e-05,2.29795]
[1778271547310,37.99,80202.83,0.0,-0.98644,1e-05,2.29795]
[1778271547361,37.99,80202.09,0.0,-0.98645,1e-05,2.29644]
[1778271553233,37.99,80199.29,0.0,-0.98649,1e-05,2.29071]
[1778271553309,37.99,80199.29,0.0,-0.98649,1e-05,2.29071]
[1778271553563,37.99,80199.29,0.0,-0.98649,1e-05,2.29071]
[1778271553408,37.99,80199.11,0.0,-0.98649,1e-05,2.29034]
[1778271558665,37.99,80200.08,0.0,-0.98648,1e-05,2.29233]
[1778271561826,37.99,80201.14,0.0,-0.98647,1e-05,2.29449]
[1778271561935,37.99,80201.14,0.0,-0.98647,1e-05,2.29449]
[1778271562059,37.99,80201.14,0.0,-0.98647,1e-05,2.29449]
[1778271562160,37.99,80201.0,0.0,-0.98647,1e-05,2.29421]
[1778271567729,37.99,80200.7,0.0,-0.98647,1e-05,2.29359]
[1778271573159,37.99,80200.73,0.0,-0.98648,1e-05,2.29175]
[1778271573309,37.99,80200.73,0.0,-0.98648,1e-05,2.29175]
[1778271573452,37.99,80200.73,0.0,-0.98648,1e-05,2.29175]
[1778271573561,37.99,80200.73,0.0,-0.98648,1e-05,2.29175]
[1778271573553,37.99,80200.0,0.0,-0.98649,1e-05,2.29026]
[1778271578806,37.99,80200.78,0.0,-0.98648,1e-05,2.29185]
[1778271582345,37.99,80201.53,0.0,-0.98647,1e-05,2.29338]
[1778271582559,37.99,80201.53,0.0,-0.98647,1e-05,2.29338]
[1778271582570,37.99,80201.53,0.0,-0.98647,1e-05,2.29338]
[1778271582410,37.99,80201.71,0.0,-0.98647,1e-05,2.29375]
[1778271582811,37.99,80201.71,0.0,-0.98647,1e-05,2.29375]
[1778271588876,37.99,80201.86,0.0,-0.98647,1e-05,2.29406]
[1778271593912,37.99,80201.86,0.0,-0.98647,1e-05,2.29406]
[1778271599954,37.99,80200.43,0.0,-0.98649,1e-05,2.29114]
[1778271601968,37.99,80191.96,0.0,-0.9866,1e-05,2.27388]
[1778271602810,37.99,80191.96,0.0,-0.9866,1e-05,2.27388]
[1778271603006,37.99,80191.96,0.0,-0.9866,1e-05,2.27388]
[1778271603060,37.99,80191.96,0.0,-0.9866,1e-05,2.27388]
[1778271603092,37.99,80192.49,0.0,-0.9866,1e-05,2.27496]
[1778271607005,37.99,80206.39,0.0,-0.9864,1e-05,2.30334]
[1778271608612,37.99,80206.39,0.0,-0.9864,1e-05,2.30334]
[1778271608013,37.99,80208.97,0.0,-0.98637,1e-05,2.30864]
[1778271608780,37.99,80208.97,0.0,-0.98637,1e-05,2.30864]
[1778271608813,37.99,80208.97,0.0,-0.98637,1e-05,2.30864]
[1778271609020,37.99,80208.77,0.0,-0.98637,1e-05,2.30823]
[1778271614055,37.99,80209.17,0.0,-0.98637,1e-05,2.30905]
[1778271619090,37.99,80208.54,0.0,-0.98637,1e-05,2.30775]
[1778271623118,37.99,80197.32,0.0,-0.98653,1e-05,2.28479]
[1778271624266,37.99,80197.32,0.0,-0.98653,1e-05,2.28479]
[1778271624309,37.99,80197.32,0.0,-0.98653,1e-05,2.28479]
[1778271624447,37.99,80197.32,0.0,-0.98653,1e-05,2.28479]
[1778271624560,37.99,80197.32,0.0,-0.98653,1e-05,2.28479]
[1778271624543,37.99,80197.33,0.0,-0.98653,1e-05,2.28481]
[1778271628153,37.99,80186.63,0.0,-0.98668,1e-05,2.26308]
[1778271629163,37.99,80181.63,0.0,-0.98674,1e-05,2.25298]
[1778271630170,37.99,80189.41,0.0,-0.98664,1e-05,2.26871]
[1778271631177,37.99,80193.47,0.0,-0.98659,1e-05,2.27505]
[1778271632372,37.99,80193.47,0.0,-0.98659,1e-05,2.27505]
[1778271632526,37.99,80193.47,0.0,-0.98659,1e-05,2.27505]
[1778271632559,37.99,80193.47,0.0,-0.98659,1e-05,2.27505]
[1778271632622,37.99,80193.56,0.0,-0.98659,1e-05,2.27523]
[1778271636015,37.99,80190.77,0.0,-0.98663,1e-05,2.26957]
[1778271636058,37.99,80190.77,0.0,-0.98663,1e-05,2.26957]
[1778271636167,37.99,80190.77,0.0,-0.98663,1e-05,2.26957]
[1778271636310,37.99,80190.77,0.0,-0.98663,1e-05,2.26957]
[1778271636410,37.99,80191.58,0.0,-0.98662,1e-05,2.27121]
[1778271642266,37.99,80191.51,0.0,-0.98662,1e-05,2.27107]
[1778271642309,37.99,80191.51,0.0,-0.98662,1e-05,2.27107]
[1778271642398,37.99,80191.51,0.0,-0.98662,1e-05,2.27107]
[1778271642560,37.99,80191.51,0.0,-0.98662,1e-05,2.27107]
[1778271642661,37.99,80191.16,0.0,-0.98662,1e-05,2.27036]
[1778271647290,37.99,80194.24,0.0,-0.98658,1e-05,2.27662]
[1778271648933,37.99,80194.84,0.0,-0.98657,1e-05,2.27784]
[1778271649060,37.99,80194.84,0.0,-0.98657,1e-05,2.27784]
[1778271649124,37.99,80194.84,0.0,-0.98657,1e-05,2.27784]
[1778271649309,37.99,80194.84,0.0,-0.98657,1e-05,2.27784]
[1778271649409,37.99,80194.97,0.0,-0.98657,1e-05,2.2781]
[1778271653734,37.99,80194.85,0.0,-0.98657,1e-05,2.27786]
[1778271653810,37.99,80194.85,0.0,-0.98657,1e-05,2.27786]
[1778271654339,37.99,80195.37,0.0,-0.98657,1e-05,2.27891]
[1778271659374,37.99,80195.02,0.0,-0.98657,1e-05,2.2782]
[1778271664409,37.99,80195.13,0.0,-0.98657,1e-05,2.27843]
[1778271667704,37.99,80195.39,0.0,-0.98657,1e-05,2.27896]
[1778271667811,37.99,80195.39,0.0,-0.98657,1e-05,2.27896]
[1778271673472,37.99,80196.27,0.0,-0.98655,1e-05,2.28075]
[1778271674479,37.99,80203.76,0.0,-0.98645,1e-05,2.29604]
[1778271675488,37.99,80210.69,0.0,-0.98636,1e-05,2.31026]
[1778271676495,37.99,80215.08,0.0,-0.98629,1e-05,2.3193]
[1778271677253,37.99,80215.08,0.0,-0.98629,1e-05,2.3193]
[1778271677309,37.99,80215.08,0.0,-0.98629,1e-05,2.3193]
[1778271677440,37.99,80215.08,0.0,-0.98629,1e-05,2.3193]
[1778271677565,37.99,80215.08,0.0,-0.98629,1e-05,2.3193]
[1778271677627,37.99,80214.92,0.0,-0.9863,1e-05,2.31897]
[1778271680523,37.99,80224.62,0.0,-0.98616,1e-05,2.33905]
[1778271681530,37.99,80227.93,0.0,-0.98611,1e-05,2.34593]
[1778271684400,37.99,80228.45,0.0,-0.98611,1e-05,2.34701]
[1778271684559,37.99,80228.45,0.0,-0.98611,1e-05,2.34701]
[1778271684596,37.99,80228.45,0.0,-0.98611,1e-05,2.34701]
[1778271684660,37.99,80228.45,0.0,-0.98611,1e-05,2.34701]
[1778271684814,37.99,80228.45,0.0,-0.98611,1e-05,2.34701]
[1778271692607,37.99,80232.97,0.0,-0.98605,1e-05,2.3545]
[1778271693614,37.99,80236.61,0.0,-0.986,1e-05,2.36211]
[1778271694621,37.99,80243.86,0.0,-0.9859,1e-05,2.37732]
[1778271695628,37.99,80247.21,0.0,-0.98585,1e-05,2.38438]
[1778271697642,37.99,80250.27,0.0,-0.98581,1e-05,2.39084]
[1778271698460,37.99,80250.27,0.0,-0.98581,1e-05,2.39084]
[1778271698559,37.99,80250.27,0.0,-0.98581,1e-05,2.39084]
[1778271698640,37.99,80250.27,0.0,-0.98581,1e-05,2.39084]
[1778271698649,37.99,80250.7,0.0,-0.9858,1e-05,2.39175]
[1778271698810,37.99,80250.7,0.0,-0.9858,1e-05,2.39175]
[1778271700663,37.99,80257.45,0.0,-0.9857,1e-05,2.40605]
[1778271703193,37.99,80258.95,0.0,-0.98568,1e-05,2.40923]
[1778271703310,37.99,80258.95,0.0,-0.98568,1e-05,2.40923]
[1778271703320,37.99,80258.95,0.0,-0.98568,1e-05,2.40923]
[1778271703565,37.99,80258.95,0.0,-0.98568,1e-05,2.40923]
[1778271703684,37.99,80258.64,0.0,-0.98569,1e-05,2.40858]
[1778271708719,37.99,80258.77,0.0,-0.98569,1e-05,2.40885]
[1778271713754,37.99,80258.2,0.0,-0.98569,1e-05,2.40764]
[1778271714741,37.99,80258.2,0.0,-0.98569,1e-05,2.40764]
[1778271714808,37.99,80258.2,0.0,-0.98569,1e-05,2.40764]
[1778271715619,37.99,80258.2,0.0,-0.98569,1e-05,2.40764]
[1778271715648,37.99,80258.93,0.0,-0.98568,1e-05,2.40919]
[1778271715812,37.99,80258.93,0.0,-0.98568,1e-05,2.40919]
[1778271721814,37.99,80256.18,0.0,-0.98572,1e-05,2.40335]
[1778271726849,37.99,80256.28,0.0,-0.98572,1e-05,2.40356]
[1778271730548,37.99,80255.11,0.0,-0.98574,1e-05,2.40108]
[1778271730561,37.99,80255.11,0.0,-0.98574,1e-05,2.40108]
[1778271730774,37.99,80255.11,0.0,-0.98574,1e-05,2.40108]
[1778271730649,37.99,80254.81,0.0,-0.98574,1e-05,2.40045]
[1778271730808,37.99,80254.81,0.0,-0.98574,1e-05,2.40045]
[1778271735912,37.99,80251.64,0.0,-0.98579,1e-05,2.39373]
[1778271740947,37.99,80251.81,0.0,-0.98579,1e-05,2.39409]
[1778271742961,37.99,80255.17,0.0,-0.98574,1e-05,2.40121]
[1778271744081,37.99,80255.17,0.0,-0.98574,1e-05,2.40121]
[1778271744311,37.99,80255.17,0.0,-0.98574,1e-05,2.40121]
[1778271744320,37.99,80255.17,0.0,-0.98574,1e-05,2.40121]
[1778271744567,37.99,80255.17,0.0,-0.98574,1e-05,2.40121]
[1778271744666,37.99,80256.04,0.0,-0.98572,1e-05,2.40305]
[1778271751017,37.99,80255.44,0.0,-0.98574,1e-05,2.39981]
[1778271759073,37.99,80253.71,0.0,-0.98577,1e-05,2.39615]
[1778271759987,37.99,80253.71,0.0,-0.98577,1e-05,2.39615]
[1778271760060,37.99,80253.71,0.0,-0.98577,1e-05,2.39615]
[1778271760251,37.99,80253.71,0.0,-0.98577,1e-05,2.39615]
[1778271760310,37.99,80253.71,0.0,-0.98577,1e-05,2.39615]
[1778271760410,37.99,80254.09,0.0,-0.98576,1e-05,2.39695]
[1778271765501,37.99,80254.13,0.0,-0.98576,1e-05,2.39704]
[1778271765559,37.99,80254.13,0.0,-0.98576,1e-05,2.39704]
[1778271765749,37.99,80254.13,0.0,-0.98576,1e-05,2.39704]
[1778271765603,37.99,80253.11,0.0,-0.98578,1e-05,2.39488]
[1778271773172,37.99,80254.13,0.0,-0.98576,1e-05,2.39704]
[1778271776366,37.99,80254.17,0.0,-0.98576,1e-05,2.39712]
[1778271776564,37.99,80254.17,0.0,-0.98576,1e-05,2.39712]
[1778271776627,37.99,80254.17,0.0,-0.98576,1e-05,2.39712]
[1778271776811,37.99,80254.17,0.0,-0.98576,1e-05,2.39712]
[1778271776665,37.99,80253.58,0.0,-0.98577,1e-05,2.39587]
[1778271782576,37.99,80253.5,0.0,-0.98577,1e-05,2.3957]
[1778271782809,37.99,80253.5,0.0,-0.98577,1e-05,2.3957]
[1778271782659,37.99,80248.22,0.0,-0.98585,1e-05,2.38455]
[1778271783095,37.99,80248.22,0.0,-0.98585,1e-05,2.38455]
[1778271783310,37.99,80248.22,0.0,-0.98585,1e-05,2.38455]
[1778271783324,37.99,80247.17,0.0,-0.98586,1e-05,2.38234]
[1778271785256,37.99,80251.44,0.0,-0.9858,1e-05,2.39135]
[1778271790292,37.99,80251.81,0.0,-0.9858,1e-05,2.39213]
[1778271793577,37.99,80252.11,0.0,-0.98579,1e-05,2.39276]
[1778271793811,37.99,80252.11,0.0,-0.98579,1e-05,2.39276]
[1778271793645,37.99,80254.21,0.0,-0.98576,1e-05,2.39721]
[1778271794074,37.99,80254.21,0.0,-0.98576,1e-05,2.39721]
[1778271794310,37.99,80254.21,0.0,-0.98576,1e-05,2.39721]
[1778271794319,37.99,80256.2,0.0,-0.98573,1e-05,2.40143]
[1778271798666,37.99,80257.66,0.0,-0.98571,1e-05,2.40452]
[1778271798809,37.99,80257.66,0.0,-0.98571,1e-05,2.40452]
[1778271801506,37.99,80258.92,0.0,-0.98569,1e-05,2.4072]
[1778271801558,37.99,80258.92,0.0,-0.98569,1e-05,2.4072]
[1778271801607,37.99,80258.99,0.0,-0.98569,1e-05,2.40735]
[1778271807410,37.99,80258.41,0.0,-0.9857,1e-05,2.40612]
[1778271812400,37.99,80258.75,0.0,-0.98571,1e-05,2.40487]
[1778271812559,37.99,80258.75,0.0,-0.98571,1e-05,2.40487]
[1778271818487,37.99,80259.35,0.0,-0.9857,1e-05,2.40614]
[1778271823522,37.99,80259.56,0.0,-0.9857,1e-05,2.40659]
[1778271828917,37.99,80259.52,0.0,-0.9857,1e-05,2.4065]
[1778271829060,37.99,80259.52,0.0,-0.9857,1e-05,2.4065]
[1778271829135,37.99,80259.52,0.0,-0.9857,1e-05,2.4065]
[1778271829310,37.99,80259.52,0.0,-0.9857,1e-05,2.4065]
[1778271829564,37.99,80259.49,0.0,-0.9857,1e-05,2.40644]
[1778271836613,37.99,80259.45,0.0,-0.9857,1e-05,2.40635]
[1778271840711,37.99,80259.42,0.0,-0.9857,1e-05,2.40629]
[1778271840809,37.99,80259.42,0.0,-0.9857,1e-05,2.40629]
[1778271840812,37.99,80259.42,0.0,-0.9857,1e-05,2.40629]
[1778271841136,37.99,80259.42,0.0,-0.9857,1e-05,2.40629]
[1778271841311,37.99,80259.42,0.0,-0.9857,1e-05,2.40629]
[1778271849679,37.99,80259.18,0.0,-0.9857,1e-05,2.40578]
[1778271849809,37.99,80259.18,0.0,-0.9857,1e-05,2.40578]
[1778271849780,37.99,80259.23,0.0,-0.9857,1e-05,2.40589]
[1778271849974,37.99,80259.23,0.0,-0.9857,1e-05,2.40589]
[1778271850075,37.99,80259.23,0.0,-0.9857,1e-05,2.40589]
[1778271850714,37.99,80258.9,0.0,-0.98571,1e-05,2.40519]
[1778271855328,37.99,80260.0,0.0,-0.98569,1e-05,2.40752]
[1778271855561,37.99,80260.0,0.0,-0.98569,1e-05,2.40752]
[1778271855606,37.99,80260.0,0.0,-0.98569,1e-05,2.40752]
[1778271855812,37.99,80260.0,0.0,-0.98569,1e-05,2.40752]
[1778271855868,37.99,80260.41,0.0,-0.98568,1e-05,2.40839]
[1778271861791,37.99,80261.36,0.0,-0.98567,1e-05,2.41041]
[1778271864436,37.99,80261.89,0.0,-0.98566,1e-05,2.41154]
[1778271864558,37.99,80261.89,0.0,-0.98566,1e-05,2.41154]
[1778271864660,37.99,80261.89,0.0,-0.98566,1e-05,2.41154]
[1778271864945,37.99,80261.89,0.0,-0.98566,1e-05,2.41154]
[1778271865070,37.99,80261.89,0.0,-0.98566,1e-05,2.41154]
[1778271870325,37.99,80261.37,0.0,-0.98567,1e-05,2.41043]
[1778271870559,37.99,80261.37,0.0,-0.98567,1e-05,2.41043]
[1778271870815,37.99,80261.37,0.0,-0.98567,1e-05,2.41043]
[1778271870916,37.99,80261.41,0.0,-0.98567,1e-05,2.41052]
[1778271871066,37.99,80261.41,0.0,-0.98567,1e-05,2.41052]
[1778271874882,37.99,80267.46,0.0,-0.98559,1e-05,2.42144]
[1778271875087,37.99,80267.46,0.0,-0.98559,1e-05,2.42144]
[1778271875193,37.99,80267.46,0.0,-0.98559,1e-05,2.42144]
[1778271875800,37.99,80267.46,0.0,-0.98559,1e-05,2.42144]
[1778271875809,37.99,80267.46,0.0,-0.98559,1e-05,2.42144]
[1778271875889,37.99,80268.05,0.0,-0.98558,1e-05,2.4227]
[1778271877903,37.99,80269.91,0.0,-0.98556,1e-05,2.42667]
[1778271884952,37.99,80270.17,0.0,-0.98555,1e-05,2.42723]
[1778271891736,37.99,80270.17,0.0,-0.98555,1e-05,2.42723]
[1778271891808,37.99,80270.17,0.0,-0.98555,1e-05,2.42723]
[1778271891909,37.99,80271.01,0.0,-0.98554,1e-05,2.42902]
[1778271892940,37.99,80271.01,0.0,-0.98554,1e-05,2.42902]
[1778271893067,37.99,80270.9,0.0,-0.98554,1e-05,2.42879]
[1778271895809,37.99,80272.9,0.0,-0.98551,1e-05,2.43307]
[1778271896059,37.99,80273.18,0.0,-0.98551,1e-05,2.43367]
[1778271900598,37.99,80274.21,0.0,-0.98549,1e-05,2.43588]
[1778271900811,37.99,80274.21,0.0,-0.98549,1e-05,2.43588]
[1778271906101,37.99,80274.29,0.0,-0.98549,1e-05,2.43605]
[1778271911136,37.99,80275.2,0.0,-0.98548,1e-05,2.438]
[1778271916736,37.99,80274.64,0.0,-0.98549,1e-05,2.4368]
[1778271916810,37.99,80274.64,0.0,-0.98549,1e-05,2.4368]
[1778271916837,37.99,80274.63,0.0,-0.98549,1e-05,2.43678]
[1778271917998,37.99,80274.21,0.0,-0.98549,1e-05,2.43588]
[1778271918060,37.99,80274.21,0.0,-0.98549,1e-05,2.43588]
[1778271923220,37.99,80274.0,0.0,-0.9855,1e-05,2.43543]
[1778271926487,37.99,80271.28,0.0,-0.98554,1e-05,2.4296]
[1778271927086,37.99,80271.28,0.0,-0.98554,1e-05,2.4296]
[1778271927310,37.99,80271.28,0.0,-0.98554,1e-05,2.4296]
[1778271927349,37.99,80261.32,0.0,-0.98568,1e-05,2.40835]
[1778271928256,37.99,80260.57,0.0,-0.98569,1e-05,2.40676]
[1778271933291,37.99,80260.39,0.0,-0.98571,1e-05,2.40441]
[1778271938326,37.99,80259.78,0.0,-0.98572,1e-05,2.40311]
[1778271939995,37.99,80259.78,0.0,-0.98572,1e-05,2.40311]
[1778271940057,37.99,80259.03,0.0,-0.98573,1e-05,2.40152]
[1778271942833,37.99,80260.01,0.0,-0.98571,1e-05,2.4036]
[1778271942913,37.99,80259.61,0.0,-0.98572,1e-05,2.40275]
[1778271943061,37.99,80259.61,0.0,-0.98572,1e-05,2.40275]
[1778271944267,37.99,80259.68,0.0,-0.98572,1e-05,2.4029]
[1778271944310,37.99,80259.68,0.0,-0.98572,1e-05,2.4029]
[1778271949403,37.99,80259.8,0.0,-0.98572,1e-05,2.40315]
[1778271956118,37.99,80259.89,0.0,-0.98571,1e-05,2.40335]
[1778271956309,37.99,80259.89,0.0,-0.98571,1e-05,2.40335]
[1778271958082,37.99,80259.51,0.0,-0.98572,1e-05,2.40254]
[1778271958314,37.99,80259.51,0.0,-0.98572,1e-05,2.40254]
[1778271958466,37.99,80259.69,0.0,-0.98572,1e-05,2.40292]
[1778271963510,37.99,80259.93,0.0,-0.98571,1e-05,2.40343]
[1778271963558,37.99,80259.93,0.0,-0.98571,1e-05,2.40343]
[1778271970550,37.99,80263.3,0.0,-0.98566,1e-05,2.41059]
[1778271975585,37.99,80262.73,0.0,-0.98567,1e-05,2.40938]
[1778271981629,37.99,80262.73,0.0,-0.98567,1e-05,2.40938]
[1778271982566,37.99,80262.73,0.0,-0.98567,1e-05,2.40938]
[1778271982811,37.99,80262.73,0.0,-0.98567,1e-05,2.40938]
[1778271984021,37.99,80262.87,0.0,-0.98567,1e-05,2.40968]
[1778271984037,37.99,80262.83,0.0,-0.98567,1e-05,2.40959]
[1778271984088,37.99,80262.83,0.0,-0.98567,1e-05,2.40959]
[1778271989685,37.99,80262.99,0.0,-0.98567,1e-05,2.40993]
[1778271994720,37.99,80263.43,0.0,-0.98567,1e-05,2.40889]
[1778271999655,37.99,80263.25,0.0,-0.98568,1e-05,2.40851]
[1778271999808,37.99,80263.25,0.0,-0.98568,1e-05,2.40851]
[1778271999936,37.99,80268.09,0.0,-0.98561,1e-05,2.41882]
[1778272000762,37.99,80272.1,0.0,-0.98555,1e-05,2.42739]
[1778272003543,37.99,80275.19,0.0,-0.9855,1e-05,2.43401]
[1778272003557,37.99,80275.19,0.0,-0.9855,1e-05,2.43401]
[1778272004010,37.99,80275.19,0.0,-0.9855,1e-05,2.43401]
[1778272004064,37.99,80275.19,0.0,-0.9855,1e-05,2.43401]
[1778272004790,37.99,80276.72,0.0,-0.98548,1e-05,2.43729]
[1778272009827,37.99,80277.06,0.0,-0.98548,1e-05,2.43802]
[1778272014863,37.99,80277.16,0.0,-0.98547,1e-05,2.43823]
[1778272021912,37.99,80276.57,0.0,-0.98548,1e-05,2.43697]
[1778272023927,37.99,80282.22,0.0,-0.9854,1e-05,2.44911]
[1778272024934,37.99,80285.68,0.0,-0.98535,1e-05,2.45658]
[1778272025116,37.99,80285.68,0.0,-0.98535,1e-05,2.45658]
[1778272025310,37.99,80285.68,0.0,-0.98535,1e-05,2.45658]
[1778272025941,37.99,80286.17,0.0,-0.98534,1e-05,2.45764]
[1778272027955,37.99,80282.21,0.0,-0.9854,1e-05,2.44909]
[1778272031308,37.99,80283.58,0.0,-0.98538,1e-05,2.45205]
[1778272034720,37.99,80283.64,0.0,-0.98538,1e-05,2.45218]
[1778272034812,37.99,80283.64,0.0,-0.98538,1e-05,2.45218]
[1778272035019,37.99,80284.08,0.0,-0.98537,1e-05,2.45312]
[1778272038157,37.99,80284.9,0.0,-0.98536,1e-05,2.45489]
[1778272038309,37.99,80284.9,0.0,-0.98536,1e-05,2.45489]
[1778272044084,37.99,80284.22,0.0,-0.98537,1e-05,2.45343]
[1778272045625,37.99,80284.13,0.0,-0.98537,1e-05,2.45323]
[1778272045810,37.99,80284.13,0.0,-0.98537,1e-05,2.45323]
[1778272045848,37.99,80284.13,0.0,-0.98537,1e-05,2.45323]
[1778272046065,37.99,80284.13,0.0,-0.98537,1e-05,2.45323]
[1778272046098,37.99,80282.22,0.0,-0.9854,1e-05,2.44911]
[1778272051134,37.99,80281.87,0.0,-0.98542,1e-05,2.44637]
[1778272052141,37.99,80270.48,0.0,-0.98558,1e-05,2.42194]
[1778272053148,37.99,80263.7,0.0,-0.98568,1e-05,2.40749]
[1778272054679,37.99,80263.7,0.0,-0.98568,1e-05,2.40749]
[1778272054810,37.99,80263.7,0.0,-0.98568,1e-05,2.40749]
[1778272065232,37.99,80263.45,0.0,-0.98569,1e-05,2.40696]
[1778272070207,37.99,80261.6,0.0,-0.98571,1e-05,2.40303]
[1778272070309,37.99,80261.6,0.0,-0.98571,1e-05,2.40303]
[1778272070581,37.99,80261.6,0.0,-0.98571,1e-05,2.40303]
[1778272070809,37.99,80261.6,0.0,-0.98571,1e-05,2.40303]
[1778272070910,37.99,80261.89,0.0,-0.98571,1e-05,2.40365]
[1778272076316,37.99,80261.94,0.0,-0.98571,1e-05,2.40375]
[1778272081119,37.99,80261.25,0.0,-0.98572,1e-05,2.40229]
[1778272081310,37.99,80262.13,0.0,-0.9857,1e-05,2.40416]
[1778272089093,37.99,80262.2,0.0,-0.9857,1e-05,2.40431]
[1778272089310,37.99,80261.03,0.0,-0.98572,1e-05,2.40182]
[1778272089330,37.99,80261.03,0.0,-0.98572,1e-05,2.40182]
[1778272089558,37.99,80261.03,0.0,-0.98572,1e-05,2.40182]
[1778272089659,37.99,80262.07,0.0,-0.98571,1e-05,2.40403]
[1778272095450,37.99,80261.04,0.0,-0.98572,1e-05,2.40184]
[1778272098325,37.99,80261.81,0.0,-0.98571,1e-05,2.40348]
[1778272098564,37.99,80261.81,0.0,-0.98571,1e-05,2.40348]
[1778272102659,37.99,80260.83,0.0,-0.98572,1e-05,2.4014]
[1778272102725,37.99,80260.83,0.0,-0.98572,1e-05,2.4014]
[1778272102812,37.99,80260.83,0.0,-0.98572,1e-05,2.4014]
[1778272102912,37.99,80259.17,0.0,-0.98575,1e-05,2.39788]
[1778272107348,37.99,80257.56,0.0,-0.98577,1e-05,2.39447]
[1778272107541,37.99,80257.56,0.0,-0.98577,1e-05,2.39447]
[1778272107559,37.99,80257.56,0.0,-0.98577,1e-05,2.39447]
[1778272107563,37.99,80259.11,0.0,-0.98575,1e-05,2.39775]
[1778272112569,37.99,80258.81,0.0,-0.98576,1e-05,2.39515]
[1778272117604,37.99,80258.93,0.0,-0.98576,1e-05,2.3954]
[1778272120625,37.99,80253.38,0.0,-0.98584,1e-05,2.38367]
[1778272122805,37.99,80250.07,0.0,-0.98589,1e-05,2.3767]
[1778272122971,37.99,80250.07,0.0,-0.98589,1e-05,2.3767]
[1778272123061,37.99,80250.07,0.0,-0.98589,1e-05,2.3767]
[1778272123161,37.99,80247.59,0.0,-0.98592,1e-05,2.37148]
[1778272128681,37.99,80248.16,0.0,-0.98592,1e-05,2.37268]
[1778272133716,37.99,80248.72,0.0,-0.98591,1e-05,2.37386]
[1778272138752,37.99,80249.61,0.0,-0.9859,1e-05,2.37573]
[1778272141609,37.99,80249.41,0.0,-0.9859,1e-05,2.37531]
[1778272141811,37.99,80249.41,0.0,-0.9859,1e-05,2.37531]
[1778272141833,37.99,80249.41,0.0,-0.9859,1e-05,2.37531]
[1778272142057,37.99,80249.41,0.0,-0.9859,1e-05,2.37531]
[1778272142147,37.99,80249.41,0.0,-0.9859,1e-05,2.37531]
[1778272148822,37.99,80249.72,0.0,-0.98589,1e-05,2.37596]
[1778272155871,37.99,80249.83,0.0,-0.98589,1e-05,2.37619]
[1778272157724,37.99,80251.65,0.0,-0.98587,1e-05,2.38002]
[1778272157811,37.99,80251.65,0.0,-0.98587,1e-05,2.38002]
[1778272162920,37.99,80253.28,0.0,-0.98584,1e-05,2.38346]
[1778272166694,37.99,80253.7,0.0,-0.98584,1e-05,2.38435]
[1778272166815,37.99,80253.7,0.0,-0.98584,1e-05,2.38435]
[1778272167080,37.99,80253.7,0.0,-0.98584,1e-05,2.38435]
[1778272167165,37.99,80253.79,0.0,-0.98584,1e-05,2.38454]
[1778272167310,37.99,80253.79,0.0,-0.98584,1e-05,2.38454]
[1778272174000,37.99,80253.95,0.0,-0.98584,1e-05,2.38291]
[1778272179035,37.99,80254.17,0.0,-0.98584,1e-05,2.38338]
[1778272184070,37.99,80253.96,0.0,-0.98584,1e-05,2.38293]
[1778272186856,37.99,80253.85,0.0,-0.98585,1e-05,2.3827]
[1778272187059,37.99,80253.85,0.0,-0.98585,1e-05,2.3827]
[1778272192127,37.99,80253.19,0.0,-0.98586,1e-05,2.38131]
[1778272196090,37.99,80253.99,0.0,-0.98584,1e-05,2.383]
[1778272196305,37.99,80253.99,0.0,-0.98584,1e-05,2.383]
[1778272196312,37.99,80253.99,0.0,-0.98584,1e-05,2.383]
[1778272196565,37.99,80253.99,0.0,-0.98584,1e-05,2.383]
[1778272198169,37.99,80254.12,0.0,-0.98584,1e-05,2.38327]
[1778272203204,37.99,80254.04,0.0,-0.98584,1e-05,2.3831]
[1778272204211,37.99,80240.92,0.0,-0.98603,1e-05,2.35555]
[1778272205218,37.99,80227.86,0.0,-0.98621,1e-05,2.32837]
[1778272206225,37.99,80227.71,0.0,-0.98622,1e-05,2.32806]
[1778272208161,37.99,80227.79,0.0,-0.98622,1e-05,2.32823]
[1778272208310,37.99,80227.64,0.0,-0.98622,1e-05,2.32792]
[1778272214282,37.99,80227.28,0.0,-0.98622,1e-05,2.32717]
[1778272218146,37.99,80227.43,0.0,-0.98622,1e-05,2.32748]
[1778272218310,37.99,80227.43,0.0,-0.98622,1e-05,2.32748]
[1778272218380,37.99,80227.43,0.0,-0.98622,1e-05,2.32748]
[1778272218561,37.99,80227.43,0.0,-0.98622,1e-05,2.32748]
[1778272220323,37.99,80227.06,0.0,-0.98623,1e-05,2.32672]
[1778272222337,37.99,80223.02,0.0,-0.98628,1e-05,2.31837]
[1778272226034,37.99,80222.01,0.0,-0.9863,1e-05,2.31628]
[1778272226060,37.99,80222.01,0.0,-0.9863,1e-05,2.31628]
[1778272231400,37.99,80221.6,0.0,-0.98631,1e-05,2.31351]
[1778272233976,37.99,80222.02,0.0,-0.98631,1e-05,2.31438]
[1778272234058,37.99,80222.02,0.0,-0.98631,1e-05,2.31438]
[1778272234192,37.99,80222.02,0.0,-0.98631,1e-05,2.31438]
[1778272234289,37.99,80221.98,0.0,-0.98631,1e-05,2.3143]
[1778272234309,37.99,80221.98,0.0,-0.98631,1e-05,2.3143]
[1778272240794,37.99,80221.78,0.0,-0.98631,1e-05,2.31388]
[1778272251540,37.99,80221.5,0.0,-0.98631,1e-05,2.31331]
[1778272256575,37.99,80221.61,0.0,-0.98631,1e-05,2.31353]
[1778272259174,37.99,80221.57,0.0,-0.98631,1e-05,2.31345]
[1778272259309,37.99,80221.57,0.0,-0.98631,1e-05,2.31345]
[1778272261610,37.99,80215.4,0.0,-0.9864,1e-05,2.30076]
[1778272262617,37.99,80211.34,0.0,-0.98646,1e-05,2.29244]
[1778272264904,37.99,80208.04,0.0,-0.9865,1e-05,2.28569]
[1778272265064,37.99,80208.04,0.0,-0.9865,1e-05,2.28569]
[1778272266000,37.99,80205.84,0.0,-0.98653,1e-05,2.28121]
[1778272266062,37.99,80205.84,0.0,-0.98653,1e-05,2.28121]
[1778272266161,37.99,80204.76,0.0,-0.98655,1e-05,2.27901]
[1778272271225,37.99,80201.62,0.0,-0.98659,1e-05,2.27262]
[1778272271310,37.99,80201.62,0.0,-0.98659,1e-05,2.27262]
[1778272275709,37.99,80196.02,0.0,-0.98667,1e-05,2.26126]
[1778272276716,37.99,80184.9,0.0,-0.98682,1e-05,2.23883]
[1778272277723,37.99,80178.04,0.0,-0.98691,1e-05,2.22509]
[1778272282758,37.99,80179.2,0.0,-0.98689,1e-05,2.22741]
[1778272283465,37.99,80179.2,0.0,-0.98689,1e-05,2.22741]
[1778272283559,37.99,80179.2,0.0,-0.98689,1e-05,2.22741]
[1778272284026,37.99,80179.2,0.0,-0.98689,1e-05,2.22741]
[1778272284061,37.99,80179.2,0.0,-0.98689,1e-05,2.22741]
[1778272284127,37.99,80180.99,0.0,-0.98687,1e-05,2.23099]
[1778272289807,37.99,80183.78,0.0,-0.98683,1e-05,2.23659]
[1778272290550,37.99,80183.78,0.0,-0.98683,1e-05,2.23659]
[1778272290560,37.99,80183.78,0.0,-0.98683,1e-05,2.23659]
[1778272294847,37.99,80179.22,0.0,-0.9869,1e-05,2.22557]
[1778272295653,37.99,80179.22,0.0,-0.9869,1e-05,2.22557]
[1778272295811,37.99,80179.22,0.0,-0.9869,1e-05,2.22557]
[1778272295904,37.99,80179.22,0.0,-0.9869,1e-05,2.22557]
[1778272296067,37.99,80179.22,0.0,-0.9869,1e-05,2.22557]
[1778272296164,37.99,80177.46,0.0,-0.98693,1e-05,2.22206]
[1778272301896,37.99,80176.91,0.0,-0.98693,1e-05,2.22096]
[1778272303910,37.99,80170.45,0.0,-0.98702,1e-05,2.20809]
[1778272304917,37.99,80161.25,0.0,-0.98714,1e-05,2.18987]
[1778272305924,37.99,80155.07,0.0,-0.98722,1e-05,2.1777]
[1778272307328,37.99,80155.07,0.0,-0.98722,1e-05,2.1777]
[1778272307363,37.99,80153.79,0.0,-0.98724,1e-05,2.17518]
[1778272307560,37.99,80153.79,0.0,-0.98724,1e-05,2.17518]
[1778272311966,37.99,80147.24,0.0,-0.98733,1e-05,2.16235]
[1778272313867,37.99,80148.41,0.0,-0.98731,1e-05,2.16464]
[1778272314060,37.99,80148.41,0.0,-0.98731,1e-05,2.16464]
[1778272314104,37.99,80148.41,0.0,-0.98731,1e-05,2.16464]
[1778272314309,37.99,80148.41,0.0,-0.98731,1e-05,2.16464]
[1778272314160,37.99,80148.39,0.0,-0.98731,1e-05,2.1646]
[1778272320023,37.99,80151.87,0.0,-0.98727,1e-05,2.17142]
[1778272322037,37.99,80156.24,0.0,-0.98721,1e-05,2.18]
[1778272324606,37.99,80157.73,0.0,-0.98719,1e-05,2.18293]
[1778272324811,37.99,80157.73,0.0,-0.98719,1e-05,2.18293]
[1778272326065,37.99,80161.61,0.0,-0.98714,1e-05,2.19058]
[1778272331100,37.99,80162.82,0.0,-0.98712,1e-05,2.19297]
[1778272336309,37.99,80164.38,0.0,-0.9871,1e-05,2.19606]
[1778272336529,37.99,80164.4,0.0,-0.9871,1e-05,2.1961]
[1778272336571,37.99,80164.4,0.0,-0.9871,1e-05,2.1961]
[1778272337142,37.99,80164.34,0.0,-0.9871,1e-05,2.19598]
[1778272342181,37.99,80167.35,0.0,-0.98706,1e-05,2.20194]
[1778272343189,37.99,80173.47,0.0,-0.98698,1e-05,2.2141]
[1778272344196,37.99,80178.48,0.0,-0.98691,1e-05,2.22409]
[1778272344867,37.99,80178.48,0.0,-0.98691,1e-05,2.22409]
[1778272345059,37.99,80178.48,0.0,-0.98691,1e-05,2.22409]
[1778272345577,37.99,80180.01,0.0,-0.98689,1e-05,2.22715]
[1778272345814,37.99,80180.01,0.0,-0.98689,1e-05,2.22715]
[1778272346210,37.99,80180.95,0.0,-0.98688,1e-05,2.22903]
[1778272351246,37.99,80184.11,0.0,-0.98685,1e-05,2.23349]
[1778272354523,37.99,80185.65,0.0,-0.98683,1e-05,2.23658]
[1778272354558,37.99,80185.65,0.0,-0.98683,1e-05,2.23658]
[1778272355274,37.99,80189.4,0.0,-0.98678,1e-05,2.24411]
[1778272356281,37.99,80193.01,0.0,-0.98673,1e-05,2.25139]
[1778272359302,37.99,80205.74,0.0,-0.98655,1e-05,2.27719]
[1778272360309,37.99,80209.49,0.0,-0.9865,1e-05,2.28484]
[1778272363174,37.99,80209.94,0.0,-0.9865,1e-05,2.28576]
[1778272363311,37.99,80209.94,0.0,-0.9865,1e-05,2.28576]
[1778272363758,37.99,80212.75,0.0,-0.98646,1e-05,2.2915]
[1778272363809,37.99,80212.75,0.0,-0.98646,1e-05,2.2915]
[1778272364337,37.99,80212.89,0.0,-0.98646,1e-05,2.29179]
[1778272369372,37.99,80214.4,0.0,-0.98644,1e-05,2.29488]
[1778272374407,37.99,80214.68,0.0,-0.98643,1e-05,2.29545]
[1778272379442,37.99,80215.69,0.0,-0.98642,1e-05,2.29752]
[1778272383061,37.99,80215.83,0.0,-0.98642,1e-05,2.29781]
[1778272383317,37.99,80215.83,0.0,-0.98642,1e-05,2.29781]
[1778272386491,37.99,80224.73,0.0,-0.98629,1e-05,2.31612]
[1778272387543,37.99,80224.73,0.0,-0.98629,1e-05,2.31612]
[1778272387561,37.99,80224.73,0.0,-0.98629,1e-05,2.31612]
[1778272388015,37.99,80224.73,0.0,-0.98629,1e-05,2.31612]
[1778272388060,37.99,80224.73,0.0,-0.98629,1e-05,2.31612]
[1778272388159,37.99,80227.31,0.0,-0.98626,1e-05,2.32144]
[1778272393540,37.99,80229.58,0.0,-0.98622,1e-05,2.32614]
[1778272398575,37.99,80229.46,0.0,-0.98623,1e-05,2.32589]
[1778272403616,37.99,80228.48,0.0,-0.98624,1e-05,2.32386]
[1778272403810,37.99,80228.48,0.0,-0.98624,1e-05,2.32386]
[1778272407559,37.99,80231.08,0.0,-0.9862,1e-05,2.32925]
[1778272407809,37.99,80231.08,0.0,-0.9862,1e-05,2.32925]
[1778272407910,37.99,80231.11,0.0,-0.9862,1e-05,2.32931]
[1778272411307,37.99,80231.22,0.0,-0.9862,1e-05,2.32954]
[1778272418715,37.99,80231.13,0.0,-0.98621,1e-05,2.32742]
[1778272423750,37.99,80231.15,0.0,-0.98621,1e-05,2.32746]
[1778272425978,37.99,80231.15,0.0,-0.98621,1e-05,2.32746]
[1778272426066,37.99,80231.15,0.0,-0.98621,1e-05,2.32746]
[1778272426846,37.99,80231.29,0.0,-0.98621,1e-05,2.32775]
[1778272427060,37.99,80231.29,0.0,-0.98621,1e-05,2.32775]
[1778272427159,37.99,80231.34,0.0,-0.98621,1e-05,2.32785]
[1778272429701,37.99,80234.18,0.0,-0.98617,1e-05,2.33374]
[1778272429811,37.99,80234.18,0.0,-0.98617,1e-05,2.33374]
[1778272429912,37.99,80238.27,0.0,-0.98611,1e-05,2.34225]
[1778272435834,37.99,80237.89,0.0,-0.98612,1e-05,2.34146]
[1778272441876,37.99,80237.9,0.0,-0.98612,1e-05,2.34148]
[1778272443908,37.99,80238.54,0.0,-0.98611,1e-05,2.34281]
[1778272444063,37.99,80238.54,0.0,-0.98611,1e-05,2.34281]
[1778272444626,37.99,80238.27,0.0,-0.98611,1e-05,2.34225]
[1778272444810,37.99,80238.27,0.0,-0.98611,1e-05,2.34225]
[1778272444897,37.99,80238.52,0.0,-0.98611,1e-05,2.34277]
[1778272449222,37.99,80237.48,0.0,-0.98612,1e-05,2.3406]
[1778272449311,37.99,80237.48,0.0,-0.98612,1e-05,2.3406]
[1778272454752,37.99,80234.1,0.0,-0.98617,1e-05,2.33358]
[1778272454812,37.99,80234.1,0.0,-0.98617,1e-05,2.33358]
[1778272455106,37.99,80234.1,0.0,-0.98617,1e-05,2.33358]
[1778272455308,37.99,80234.1,0.0,-0.98617,1e-05,2.33358]
[1778272455310,37.99,80234.17,0.0,-0.98617,1e-05,2.33372]
[1778272461396,37.99,80234.4,0.0,-0.98617,1e-05,2.3342]
[1778272461561,37.99,80235.59,0.0,-0.98615,1e-05,2.33667]
[1778272467053,37.99,80236.21,0.0,-0.98614,1e-05,2.33796]
[1778272472088,37.99,80236.25,0.0,-0.98615,1e-05,2.33611]
[1778272480493,37.99,80236.27,0.0,-0.98615,1e-05,2.33615]
[1778272480560,37.99,80236.62,0.0,-0.98615,1e-05,2.33687]
[1778272481256,37.99,80236.62,0.0,-0.98615,1e-05,2.33687]
[1778272481310,37.99,80236.62,0.0,-0.98615,1e-05,2.33687]
[1778272481349,37.99,80236.34,0.0,-0.98615,1e-05,2.33629]
[1778272487193,37.99,80236.95,0.0,-0.98614,1e-05,2.33756]
[1778272491473,37.99,80237.26,0.0,-0.98614,1e-05,2.3382]
[1778272491221,37.99,80242.27,0.0,-0.98607,1e-05,2.34864]
[1778272491562,37.99,80242.27,0.0,-0.98607,1e-05,2.34864]
[1778272492228,37.99,80245.99,0.0,-0.98601,1e-05,2.35641]
[1778272494242,37.99,80249.63,0.0,-0.98596,1e-05,2.36404]
[1778272494982,37.99,80249.63,0.0,-0.98596,1e-05,2.36404]
[1778272495064,37.99,80249.63,0.0,-0.98596,1e-05,2.36404]
[1778272495249,37.99,80251.54,0.0,-0.98594,1e-05,2.36804]
[1778272496654,37.99,80251.89,0.0,-0.98593,1e-05,2.36878]
[1778272496814,37.99,80251.89,0.0,-0.98593,1e-05,2.36878]
[1778272502298,37.99,80255.62,0.0,-0.98588,1e-05,2.37663]
[1778272507333,37.99,80255.36,0.0,-0.98588,1e-05,2.37608]
[1778272509347,37.99,80251.37,0.0,-0.98594,1e-05,2.36769]
[1778272509994,37.99,80251.37,0.0,-0.98594,1e-05,2.36769]
[1778272510061,37.99,80251.37,0.0,-0.98594,1e-05,2.36769]
[1778272510932,37.99,80251.71,0.0,-0.98593,1e-05,2.3684]
[1778272511067,37.99,80251.71,0.0,-0.98593,1e-05,2.3684]
[1778272511361,37.99,80251.52,0.0,-0.98594,1e-05,2.368]
[1778272516396,37.99,80251.08,0.0,-0.98594,1e-05,2.36708]
[1778272517347,37.99,80251.08,0.0,-0.98594,1e-05,2.36708]
[1778272517558,37.99,80251.08,0.0,-0.98594,1e-05,2.36708]
[1778272517403,37.99,80247.28,0.0,-0.986,1e-05,2.35911]
[1778272518410,37.99,80243.14,0.0,-0.98605,1e-05,2.35046]
[1778272523445,37.99,80240.13,0.0,-0.9861,1e-05,2.34418]
[1778272525057,37.99,80240.26,0.0,-0.9861,1e-05,2.34445]
[1778272525309,37.99,80240.26,0.0,-0.9861,1e-05,2.34445]
[1778272526143,37.99,80239.84,0.0,-0.9861,1e-05,2.34357]
[1778272526318,37.99,80239.84,0.0,-0.9861,1e-05,2.34357]
[1778272526466,37.99,80239.95,0.0,-0.9861,1e-05,2.3438]
[1778272532508,37.99,80240.85,0.0,-0.9861,1e-05,2.34374]
[1778272537543,37.99,80240.78,0.0,-0.9861,1e-05,2.34359]
[1778272542578,37.99,80240.82,0.0,-0.9861,1e-05,2.34367]
[1778272547470,37.99,80241.04,0.0,-0.9861,1e-05,2.34413]
[1778272547559,37.99,80241.04,0.0,-0.9861,1e-05,2.34413]
[1778272552648,37.99,80240.93,0.0,-0.9861,1e-05,2.3439]
[1778272557683,37.99,80240.29,0.0,-0.98611,1e-05,2.34257]
[1778272562722,37.99,80240.31,0.0,-0.98611,1e-05,2.34261]
[1778272566663,37.99,80240.31,0.0,-0.98611,1e-05,2.34261]
[1778272566811,37.99,80240.31,0.0,-0.98611,1e-05,2.34261]
[1778272567795,37.99,80240.33,0.0,-0.98611,1e-05,2.34265]
[1778272567816,37.99,80240.33,0.0,-0.98611,1e-05,2.34265]
[1778272567821,37.99,80240.02,0.0,-0.98611,1e-05,2.34201]
[1778272574806,37.99,80240.21,0.0,-0.98611,1e-05,2.3424]
[1778272579185,37.99,80240.23,0.0,-0.98611,1e-05,2.34244]
[1778272579309,37.99,80240.23,0.0,-0.98611,1e-05,2.34244]
[1778272579410,37.99,80233.99,0.0,-0.98619,1e-05,2.32948]
[1778272579846,37.99,80229.94,0.0,-0.98625,1e-05,2.32109]
[1778272584887,37.99,80227.27,0.0,-0.98629,1e-05,2.31558]
[1778272586196,37.99,80227.27,0.0,-0.98629,1e-05,2.31558]
[1778272586309,37.99,80227.27,0.0,-0.98629,1e-05,2.31558]
[1778272586410,37.99,80222.34,0.0,-0.98636,1e-05,2.30542]
[1778272587478,37.99,80222.34,0.0,-0.98636,1e-05,2.30542]
[1778272587561,37.99,80222.34,0.0,-0.98636,1e-05,2.30542]
[1778272587644,37.99,80219.69,0.0,-0.98639,1e-05,2.29998]
[1778272592943,37.99,80220.29,0.0,-0.9864,1e-05,2.29929]
[1778272597983,37.99,80220.75,0.0,-0.98639,1e-05,2.30023]
[1778272599104,37.99,80220.75,0.0,-0.98639,1e-05,2.30023]
[1778272599309,37.99,80220.75,0.0,-0.98639,1e-05,2.30023]
[1778272605032,37.99,80221.17,0.0,-0.98638,1e-05,2.3011]
[1778272611074,37.99,80220.94,0.0,-0.98639,1e-05,2.30062]
[1778272616109,37.99,80223.02,0.0,-0.98636,1e-05,2.3049]
[1778272616743,37.99,80223.02,0.0,-0.98636,1e-05,2.3049]
[1778272616813,37.99,80223.02,0.0,-0.98636,1e-05,2.3049]
[1778272618545,37.99,80225.92,0.0,-0.98632,1e-05,2.31087]
[1778272618560,37.99,80225.92,0.0,-0.98632,1e-05,2.31087]
[1778272618647,37.99,80227.74,0.0,-0.98629,1e-05,2.31462]
[1778272622555,37.99,80228.14,0.0,-0.98629,1e-05,2.31545]
[1778272622809,37.99,80228.11,0.0,-0.98629,1e-05,2.31538]
[1778272628193,37.99,80228.07,0.0,-0.98629,1e-05,2.3153]
[1778272629720,37.99,80227.47,0.0,-0.9863,1e-05,2.31406]
[1778272629812,37.99,80227.47,0.0,-0.9863,1e-05,2.31406]
[1778272634931,37.99,80228.17,0.0,-0.98629,1e-05,2.31551]
[1778272635065,37.99,80228.17,0.0,-0.98629,1e-05,2.31551]
[1778272636249,37.99,80227.86,0.0,-0.98629,1e-05,2.31487]
[1778272644305,37.99,80226.98,0.0,-0.9863,1e-05,2.31305]
[1778272646319,37.99,80238.31,0.0,-0.98615,1e-05,2.33651]
[1778272647059,37.99,80238.31,0.0,-0.98615,1e-05,2.33651]
[1778272647326,37.99,80247.47,0.0,-0.98602,1e-05,2.35561]
[1778272648333,37.99,80248.28,0.0,-0.986,1e-05,2.3573]
[1778272649340,37.99,80249.28,0.0,-0.98599,1e-05,2.3594]
[1778272650347,37.99,80253.78,0.0,-0.98593,1e-05,2.36884]
[1778272652911,37.99,80254.2,0.0,-0.98593,1e-05,2.36776]
[1778272653062,37.99,80254.2,0.0,-0.98593,1e-05,2.36776]
[1778272653368,37.99,80255.01,0.0,-0.98592,1e-05,2.36946]
[1778272660117,37.99,80253.33,0.0,-0.98594,1e-05,2.36594]
[1778272660309,37.99,80253.33,0.0,-0.98594,1e-05,2.36594]
[1778272660420,37.99,80244.85,0.0,-0.98606,1e-05,2.34819]
[1778272661425,37.99,80239.49,0.0,-0.98614,1e-05,2.33702]
[1778272665823,37.99,80241.01,0.0,-0.98612,1e-05,2.34018]
[1778272666059,37.99,80241.01,0.0,-0.98612,1e-05,2.34018]
[1778272666460,37.99,80242.74,0.0,-0.98609,1e-05,2.34379]
[1778272671495,37.99,80244.95,0.0,-0.98606,1e-05,2.3484]
[1778272673310,37.99,80244.89,0.0,-0.98606,1e-05,2.34827]
[1778272674454,37.99,80242.2,0.0,-0.9861,1e-05,2.34266]
[1778272674559,37.99,80242.2,0.0,-0.9861,1e-05,2.34266]
[1778272674661,37.99,80238.16,0.0,-0.98616,1e-05,2.33426]
[1778272680562,37.99,80233.76,0.0,-0.98622,1e-05,2.32513]
[1778272680946,37.99,80233.76,0.0,-0.98622,1e-05,2.32513]
[1778272681059,37.99,80233.76,0.0,-0.98622,1e-05,2.32513]
[1778272685597,37.99,80238.29,0.0,-0.98616,1e-05,2.33453]
[1778272686385,37.99,80238.29,0.0,-0.98616,1e-05,2.33453]
[1778272686559,37.99,80238.29,0.0,-0.98616,1e-05,2.33453]
[1778272686604,37.99,80242.81,0.0,-0.98609,1e-05,2.34393]
[1778272687483,37.99,80242.81,0.0,-0.98609,1e-05,2.34393]
[1778272687569,37.99,80242.81,0.0,-0.98609,1e-05,2.34393]
[1778272692647,37.99,80243.33,0.0,-0.98609,1e-05,2.34502]
[1778272698688,37.99,80243.27,0.0,-0.98609,1e-05,2.34489]
[1778272700067,37.99,80243.37,0.0,-0.98608,1e-05,2.3451]
[1778272700310,37.99,80243.37,0.0,-0.98608,1e-05,2.3451]
[1778272700702,37.99,80242.97,0.0,-0.98609,1e-05,2.34427]
[1778272701048,37.99,80242.97,0.0,-0.98609,1e-05,2.34427]
[1778272701060,37.99,80242.97,0.0,-0.98609,1e-05,2.34427]
[1778272706744,37.99,80240.29,0.0,-0.98613,1e-05,2.33869]
[1778272707526,37.99,80240.29,0.0,-0.98613,1e-05,2.33869]
[1778272707565,37.99,80240.29,0.0,-0.98613,1e-05,2.33869]
[1778272707751,37.99,80238.69,0.0,-0.98615,1e-05,2.33536]
[1778272708813,37.99,80239.73,0.0,-0.98614,1e-05,2.33752]
[1778272709065,37.99,80239.73,0.0,-0.98614,1e-05,2.33752]
[1778272714800,37.99,80239.03,0.0,-0.98616,1e-05,2.33413]
[1778272717296,37.99,80236.82,0.0,-0.98619,1e-05,2.32954]
[1778272717310,37.99,80236.82,0.0,-0.98619,1e-05,2.32954]
[1778272717392,37.99,80232.02,0.0,-0.98626,1e-05,2.3196]
[1778272718500,37.99,80232.02,0.0,-0.98626,1e-05,2.3196]
[1778272718563,37.99,80232.02,0.0,-0.98626,1e-05,2.3196]
[1778272719835,37.99,80227.0,0.0,-0.98633,1e-05,2.30924]
[1778272725877,37.99,80225.98,0.0,-0.98634,1e-05,2.30714]
[1778272728878,37.99,80224.93,0.0,-0.98635,1e-05,2.30498]
[1778272729064,37.99,80224.93,0.0,-0.98635,1e-05,2.30498]
[1778272729163,37.99,80225.43,0.0,-0.98635,1e-05,2.30601]
[1778272730244,37.99,80225.43,0.0,-0.98635,1e-05,2.30601]
[1778272730313,37.99,80225.43,0.0,-0.98635,1e-05,2.30601]
[1778272735947,37.99,80225.16,0.0,-0.98635,1e-05,2.30545]
[1778272737727,37.99,80225.16,0.0,-0.98635,1e-05,2.30545]
[1778272737811,37.99,80225.98,0.0,-0.98634,1e-05,2.30714]
[1778272738717,37.99,80225.98,0.0,-0.98634,1e-05,2.30714]
[1778272737961,37.99,80225.78,0.0,-0.98634,1e-05,2.30673]
[1778272738811,37.99,80225.78,0.0,-0.98634,1e-05,2.30673]
[1778272744005,37.99,80225.63,0.0,-0.98634,1e-05,2.30642]
[1778272750046,37.99,80225.94,0.0,-0.98634,1e-05,2.30706]
[1778272756088,37.99,80225.42,0.0,-0.98635,1e-05,2.30599]
[1778272763137,37.99,80225.39,0.0,-0.98635,1e-05,2.30593]
[1778272765575,37.99,80225.5,0.0,-0.98635,1e-05,2.30615]
[1778272765810,37.99,80225.5,0.0,-0.98635,1e-05,2.30615]
[1778272765627,37.99,80223.88,0.0,-0.98637,1e-05,2.30282]
[1778272766158,37.99,80223.95,0.0,-0.98637,1e-05,2.30297]
[1778272766843,37.99,80223.95,0.0,-0.98637,1e-05,2.30297]
[1778272767058,37.99,80223.95,0.0,-0.98637,1e-05,2.30297]
[1778272772200,37.99,80224.82,0.0,-0.98637,1e-05,2.30283]
[1778272783278,37.99,80225.23,0.0,-0.98636,1e-05,2.30368]
[1778272784855,37.99,80225.23,0.0,-0.98636,1e-05,2.30368]
[1778272785062,37.99,80225.23,0.0,-0.98636,1e-05,2.30368]
[1778272785292,37.99,80224.95,0.0,-0.98637,1e-05,2.3031]
[1778272786022,37.99,80224.95,0.0,-0.98637,1e-05,2.3031]
[1778272786062,37.99,80224.95,0.0,-0.98637,1e-05,2.3031]
[1778272795326,37.99,80225.0,0.0,-0.98636,1e-05,2.3032]
[1778272795560,37.99,80225.0,0.0,-0.98636,1e-05,2.3032]
[1778272795661,37.99,80223.83,0.0,-0.98638,1e-05,2.3008]
[1778272797032,37.99,80225.23,0.0,-0.98636,1e-05,2.30368]
[1778272797065,37.99,80225.23,0.0,-0.98636,1e-05,2.30368]
[1778272802411,37.99,80224.68,0.0,-0.98637,1e-05,2.30254]
[1778272804253,37.99,80224.96,0.0,-0.98637,1e-05,2.30312]
[1778272804314,37.99,80224.96,0.0,-0.98637,1e-05,2.30312]
[1778272809460,37.99,80225.26,0.0,-0.98636,1e-05,2.30374]
[1778272815840,37.99,80225.39,0.0,-0.98636,1e-05,2.304]
[1778272816061,37.99,80225.39,0.0,-0.98636,1e-05,2.304]
[1778272816134,37.99,80225.39,0.0,-0.98636,1e-05,2.304]
[1778272817074,37.99,80225.39,0.0,-0.98636,1e-05,2.304]
[1778272817310,37.99,80225.39,0.0,-0.98636,1e-05,2.304]
[1778272822551,37.99,80225.75,0.0,-0.98635,1e-05,2.30474]
[1778272828593,37.99,80225.5,0.0,-0.98636,1e-05,2.30423]
[1778272830336,37.99,80225.47,0.0,-0.98636,1e-05,2.30417]
[1778272830564,37.99,80225.47,0.0,-0.98636,1e-05,2.30417]
[1778272830607,37.99,80224.91,0.0,-0.98637,1e-05,2.30302]
[1778272831730,37.99,80224.91,0.0,-0.98637,1e-05,2.30302]
[1778272831809,37.99,80224.91,0.0,-0.98637,1e-05,2.30302]
[1778272836597,37.99,80223.34,0.0,-0.9864,1e-05,2.29787]
[1778272836811,37.99,80223.34,0.0,-0.9864,1e-05,2.29787]
[1778272836649,37.99,80218.09,0.0,-0.98647,1e-05,2.28712]
[1778272837656,37.99,80215.11,0.0,-0.98651,1e-05,2.28103]
[1778272838006,37.99,80215.11,0.0,-0.98651,1e-05,2.28103]
[1778272838065,37.99,80215.11,0.0,-0.98651,1e-05,2.28103]
[1778272840678,37.99,80211.08,0.0,-0.98657,1e-05,2.27282]
[1778272844237,37.99,80208.9,0.0,-0.9866,1e-05,2.26839]
[1778272844311,37.99,80208.9,0.0,-0.9866,1e-05,2.26839]
[1778272849748,37.99,80208.96,0.0,-0.9866,1e-05,2.26851]
[1778272851759,37.99,80207.57,0.0,-0.98662,1e-05,2.26569]
[1778272851810,37.99,80207.57,0.0,-0.98662,1e-05,2.26569]
[1778272851909,37.99,80206.4,0.0,-0.98663,1e-05,2.26331]
[1778272853221,37.99,80206.61,0.0,-0.98663,1e-05,2.26374]
[1778272853312,37.99,80206.61,0.0,-0.98663,1e-05,2.26374]
[1778272858811,37.99,80206.37,0.0,-0.98663,1e-05,2.26325]
[1778272863648,37.99,80206.92,0.0,-0.98662,1e-05,2.26437]
[1778272863810,37.99,80206.92,0.0,-0.98662,1e-05,2.26437]
[1778272863846,37.99,80208.95,0.0,-0.9866,1e-05,2.26849]
[1778272865154,37.99,80209.17,0.0,-0.98659,1e-05,2.26894]
[1778272865309,37.99,80209.17,0.0,-0.98659,1e-05,2.26894]
[1778272869750,37.99,80209.99,0.0,-0.98658,1e-05,2.2706]
[1778272869808,37.99,80209.99,0.0,-0.98658,1e-05,2.2706]
[1778272869888,37.99,80210.68,0.0,-0.98657,1e-05,2.27201]
[1778272870502,37.99,80210.68,0.0,-0.98657,1e-05,2.27201]
[1778272870564,37.99,80210.68,0.0,-0.98657,1e-05,2.27201]
[1778272876937,37.99,80213.18,0.0,-0.98654,1e-05,2.27709]
[1778272878951,37.99,80217.12,0.0,-0.98648,1e-05,2.28513]
[1778272879958,37.99,80229.56,0.0,-0.98631,1e-05,2.31066]
[1778272881381,37.99,80229.56,0.0,-0.98631,1e-05,2.31066]
[1778272881558,37.99,80229.56,0.0,-0.98631,1e-05,2.31066]
[1778272881580,37.99,80234.46,0.0,-0.98624,1e-05,2.32078]
[1778272882979,37.99,80238.72,0.0,-0.98618,1e-05,2.32961]
[1778272884013,37.99,80238.72,0.0,-0.98618,1e-05,2.32961]
[1778272884066,37.99,80238.72,0.0,-0.98618,1e-05,2.32961]
[1778272891035,37.99,80239.22,0.0,-0.98619,1e-05,2.32871]
[1778272896070,37.99,80239.23,0.0,-0.98619,1e-05,2.32873]
[1778272898640,37.99,80239.23,0.0,-0.98619,1e-05,2.32873]
[1778272898812,37.99,80239.23,0.0,-0.98619,1e-05,2.32873]
[1778272900598,37.99,80239.46,0.0,-0.98618,1e-05,2.3292]
[1778272900809,37.99,80239.46,0.0,-0.98618,1e-05,2.3292]
[1778272900910,37.99,80234.82,0.0,-0.98625,1e-05,2.31959]
[1778272904126,37.99,80231.62,0.0,-0.98629,1e-05,2.31298]
[1778272905133,37.99,80223.4,0.0,-0.98641,1e-05,2.29607]
[1778272906740,37.99,80223.4,0.0,-0.98641,1e-05,2.29607]
[1778272906811,37.99,80223.4,0.0,-0.98641,1e-05,2.29607]
[1778272906841,37.99,80223.7,0.0,-0.9864,1e-05,2.29669]
[1778272908154,37.99,80221.02,0.0,-0.98644,1e-05,2.2912]
[1778272914552,37.99,80221.03,0.0,-0.98644,1e-05,2.29122]
[1778272914557,37.99,80221.03,0.0,-0.98644,1e-05,2.29122]
[1778272914652,37.99,80221.06,0.0,-0.98644,1e-05,2.29128]
[1778272916113,37.99,80221.21,0.0,-0.98644,1e-05,2.29159]
[1778272916308,37.99,80221.21,0.0,-0.98644,1e-05,2.29159]
[1778272923260,37.99,80221.54,0.0,-0.98643,1e-05,2.29226]
[1778272929302,37.99,80220.87,0.0,-0.98644,1e-05,2.29089]
[1778272930663,37.99,80220.87,0.0,-0.98644,1e-05,2.29089]
[1778272930810,37.99,80220.87,0.0,-0.98644,1e-05,2.29089]
[1778272930911,37.99,80218.05,0.0,-0.98648,1e-05,2.28512]
[1778272932264,37.99,80218.24,0.0,-0.98648,1e-05,2.28551]
[1778272932315,37.99,80218.24,0.0,-0.98648,1e-05,2.28551]
[1778272937358,37.99,80217.95,0.0,-0.98648,1e-05,2.28492]
[1778272938351,37.99,80217.95,0.0,-0.98648,1e-05,2.28492]
[1778272938560,37.99,80217.95,0.0,-0.98648,1e-05,2.28492]
[1778272938615,37.99,80219.1,0.0,-0.98647,1e-05,2.28727]
[1778272939372,37.99,80224.2,0.0,-0.9864,1e-05,2.29772]
[1778272940375,37.99,80224.2,0.0,-0.9864,1e-05,2.29772]
[1778272940558,37.99,80224.2,0.0,-0.9864,1e-05,2.29772]
[1778272945729,37.99,80225.86,0.0,-0.98637,1e-05,2.30113]
[1778272953304,37.99,80226.0,0.0,-0.98637,1e-05,2.30141]
[1778272953560,37.99,80226.0,0.0,-0.98637,1e-05,2.30141]
[1778272953661,37.99,80227.11,0.0,-0.98637,1e-05,2.30177]
[1778272954477,37.99,80229.12,0.0,-0.98634,1e-05,2.30591]
[1778272955204,37.99,80229.12,0.0,-0.98634,1e-05,2.30591]
[1778272955310,37.99,80229.12,0.0,-0.98634,1e-05,2.30591]
[1778272960520,37.99,80228.58,0.0,-0.98635,1e-05,2.30479]
[1778272964597,37.99,80228.49,0.0,-0.98635,1e-05,2.30461]
[1778272964809,37.99,80228.49,0.0,-0.98635,1e-05,2.30461]
[1778272964909,37.99,80229.02,0.0,-0.98634,1e-05,2.3057]
[1778272966817,37.99,80230.44,0.0,-0.98632,1e-05,2.30862]
[1778272967073,37.99,80229.83,0.0,-0.98633,1e-05,2.30737]
[1778272974619,37.99,80230.09,0.0,-0.98633,1e-05,2.3079]
[1778272975214,37.99,80230.09,0.0,-0.98633,1e-05,2.3079]
[1778272975317,37.99,80230.09,0.0,-0.98633,1e-05,2.3079]
[1778272975625,37.99,80229.62,0.0,-0.98633,1e-05,2.30694]
[1778272976632,37.99,80227.84,0.0,-0.98636,1e-05,2.30327]
[1778272977576,37.99,80227.84,0.0,-0.98636,1e-05,2.30327]
[1778272977810,37.99,80227.84,0.0,-0.98636,1e-05,2.30327]
[1778272983681,37.99,80228.01,0.0,-0.98636,1e-05,2.30362]
[1778272987710,37.99,80230.12,0.0,-0.98633,1e-05,2.30797]
[1778272988654,37.99,80230.12,0.0,-0.98633,1e-05,2.30797]
[1778272988810,37.99,80230.12,0.0,-0.98633,1e-05,2.30797]
[1778272991310,37.99,80229.6,0.0,-0.98633,1e-05,2.30689]
[1778272991738,37.99,80229.24,0.0,-0.98634,1e-05,2.30615]
[1778272996773,37.99,80229.49,0.0,-0.98634,1e-05,2.30667]
[1778273002815,37.99,80229.05,0.0,-0.98634,1e-05,2.30576]
[1778273007850,37.99,80229.14,0.0,-0.98634,1e-05,2.30595]
[1778273012886,37.99,80229.41,0.0,-0.98635,1e-05,2.30458]
[1778273018928,37.99,80229.32,0.0,-0.98635,1e-05,2.30439]
[1778273023419,37.99,80228.61,0.0,-0.98636,1e-05,2.30293]
[1778273023560,37.99,80228.61,0.0,-0.98636,1e-05,2.30293]
[1778273028998,37.99,80229.07,0.0,-0.98635,1e-05,2.30388]
[1778273030009,37.99,80224.69,0.0,-0.98641,1e-05,2.29488]
[1778273031012,37.99,80220.54,0.0,-0.98647,1e-05,2.28638]
[1778273031530,37.99,80220.54,0.0,-0.98647,1e-05,2.28638]
[1778273031568,37.99,80220.54,0.0,-0.98647,1e-05,2.28638]
[1778273032480,37.99,80220.43,0.0,-0.98647,1e-05,2.28616]
[1778273032559,37.99,80220.43,0.0,-0.98647,1e-05,2.28616]
[1778273033026,37.99,80220.48,0.0,-0.98647,1e-05,2.28626]
[1778273040075,37.99,80218.87,0.0,-0.98649,1e-05,2.28297]
[1778273043182,37.99,80218.31,0.0,-0.9865,1e-05,2.28183]
[1778273043310,37.99,80218.31,0.0,-0.9865,1e-05,2.28183]
[1778273050146,37.99,80217.73,0.0,-0.98651,1e-05,2.28064]
[1778273061223,37.99,80218.0,0.0,-0.98651,1e-05,2.28119]
[1778273065252,37.99,80211.23,0.0,-0.9866,1e-05,2.26741]
[1778273066260,37.99,80203.91,0.0,-0.9867,1e-05,2.25258]
[1778273068650,37.99,80202.06,0.0,-0.98672,1e-05,2.24884]
[1778273068811,37.99,80202.06,0.0,-0.98672,1e-05,2.24884]
[1778273069898,37.99,80202.22,0.0,-0.98672,1e-05,2.24916]
[1778273070080,37.99,80202.22,0.0,-0.98672,1e-05,2.24916]
[1778273069999,37.99,80201.86,0.0,-0.98673,1e-05,2.24844]
[1778273074960,37.99,80204.18,0.0,-0.98671,1e-05,2.25123]
[1778273075064,37.99,80204.18,0.0,-0.98671,1e-05,2.25123]
[1778273080358,37.99,80205.03,0.0,-0.98669,1e-05,2.25294]
[1778273085421,37.99,80205.7,0.0,-0.98668,1e-05,2.2543]
[1778273086248,37.99,80205.55,0.0,-0.98669,1e-05,2.254]
[1778273086311,37.99,80205.55,0.0,-0.98669,1e-05,2.254]
[1778273087383,37.99,80206.02,0.0,-0.98668,1e-05,2.25495]
[1778273087558,37.99,80206.02,0.0,-0.98668,1e-05,2.25495]
[1778273087620,37.99,80206.41,0.0,-0.98668,1e-05,2.25574]
[1778273092160,37.99,80209.13,0.0,-0.98664,1e-05,2.26124]
[1778273092310,37.99,80209.13,0.0,-0.98664,1e-05,2.26124]
[1778273094456,37.99,80218.63,0.0,-0.98651,1e-05,2.28057]
[1778273095463,37.99,80228.53,0.0,-0.98637,1e-05,2.30084]
[1778273096312,37.99,80228.53,0.0,-0.98637,1e-05,2.30084]
[1778273096559,37.99,80228.53,0.0,-0.98637,1e-05,2.30084]
[1778273096638,37.99,80232.69,0.0,-0.98631,1e-05,2.30941]
[1778273097477,37.99,80237.78,0.0,-0.98624,1e-05,2.31992]
[1778273098256,37.99,80237.78,0.0,-0.98624,1e-05,2.31992]
[1778273098310,37.99,80237.78,0.0,-0.98624,1e-05,2.31992]
[1778273098484,37.99,80241.58,0.0,-0.98619,1e-05,2.32779]
[1778273100498,37.99,80246.32,0.0,-0.98612,1e-05,2.33763]
[1778273101505,37.99,80251.04,0.0,-0.98605,1e-05,2.34747]
[1778273102512,37.99,80254.67,0.0,-0.986,1e-05,2.35506]
[1778273105802,37.99,80256.34,0.0,-0.98598,1e-05,2.35856]
[1778273105810,37.99,80256.34,0.0,-0.98598,1e-05,2.35856]
[1778273108021,37.99,80256.48,0.0,-0.98598,1e-05,2.35885]
[1778273108057,37.99,80256.48,0.0,-0.98598,1e-05,2.35885]
[1778273108122,37.99,80257.36,0.0,-0.98596,1e-05,2.3607]
[1778273112582,37.99,80253.78,0.0,-0.98602,1e-05,2.3532]
[1778273114684,37.99,80252.91,0.0,-0.98603,1e-05,2.35138]
[1778273114810,37.99,80252.91,0.0,-0.98603,1e-05,2.35138]
[1778273120638,37.99,80253.84,0.0,-0.98601,1e-05,2.35332]
[1778273126070,37.99,80252.27,0.0,-0.98604,1e-05,2.35004]
[1778273126309,37.99,80250.8,0.0,-0.98606,1e-05,2.34697]
[1778273129021,37.99,80253.89,0.0,-0.98601,1e-05,2.35343]
[1778273129065,37.99,80253.89,0.0,-0.98601,1e-05,2.35343]
[1778273129120,37.99,80255.61,0.0,-0.98599,1e-05,2.35703]
[1778273132722,37.99,80258.98,0.0,-0.98595,1e-05,2.36214]
[1778273133915,37.99,80258.98,0.0,-0.98595,1e-05,2.36214]
[1778273134059,37.99,80258.98,0.0,-0.98595,1e-05,2.36214]
[1778273139771,37.99,80258.83,0.0,-0.98595,1e-05,2.36182]
[1778273141038,37.99,80258.83,0.0,-0.98595,1e-05,2.36182]
[1778273141062,37.99,80258.83,0.0,-0.98595,1e-05,2.36182]
[1778273142053,37.99,80258.76,0.0,-0.98596,1e-05,2.36168]
[1778273142099,37.99,80258.49,0.0,-0.98596,1e-05,2.36111]
[1778273142309,37.99,80258.49,0.0,-0.98596,1e-05,2.36111]
[1778273148834,37.99,80258.1,0.0,-0.98596,1e-05,2.36029]
[1778273154877,37.99,80258.24,0.0,-0.98596,1e-05,2.36059]
[1778273160919,37.99,80261.41,0.0,-0.98592,1e-05,2.36724]
[1778273161302,37.99,80261.41,0.0,-0.98592,1e-05,2.36724]
[1778273161309,37.99,80261.41,0.0,-0.98592,1e-05,2.36724]
[1778273165934,37.99,80264.07,0.0,-0.98588,1e-05,2.37284]
[1778273166062,37.99,80264.07,0.0,-0.98588,1e-05,2.37284]
[1778273166163,37.99,80264.59,0.0,-0.98587,1e-05,2.37393]
[1778273169322,37.99,80264.61,0.0,-0.98587,1e-05,2.37398]
[1778273169567,37.99,80264.61,0.0,-0.98587,1e-05,2.37398]
[1778273173447,37.99,80270.54,0.0,-0.98579,1e-05,2.38649]
[1778273173560,37.99,80270.54,0.0,-0.98579,1e-05,2.38649]
[1778273174075,37.99,80270.54,0.0,-0.98579,1e-05,2.38649]
[1778273174099,37.99,80271.3,0.0,-0.98578,1e-05,2.3881]
[1778273174307,37.99,80271.3,0.0,-0.98578,1e-05,2.3881]
[1778273180053,37.99,80272.03,0.0,-0.98576,1e-05,2.38965]
[1778273181374,37.99,80272.95,0.0,-0.98575,1e-05,2.39159]
[1778273181558,37.99,80272.95,0.0,-0.98575,1e-05,2.39159]
[1778273187101,37.99,80273.22,0.0,-0.98575,1e-05,2.39217]
[1778273189013,37.99,80273.4,0.0,-0.98575,1e-05,2.39255]
[1778273189059,37.99,80273.4,0.0,-0.98575,1e-05,2.39255]
[1778273189159,37.99,80273.4,0.0,-0.98575,1e-05,2.39255]
[1778273193085,37.99,80274.24,0.0,-0.98574,1e-05,2.39235]
[1778273193311,37.99,80274.37,0.0,-0.98574,1e-05,2.39263]
[1778273200192,37.99,80274.65,0.0,-0.98574,1e-05,2.39322]
[1778273205229,37.99,80274.62,0.0,-0.98574,1e-05,2.39316]
[1778273212719,37.99,80274.69,0.0,-0.98574,1e-05,2.39331]
[1778273212811,37.99,80274.69,0.0,-0.98574,1e-05,2.39331]
[1778273215049,37.99,80273.86,0.0,-0.98575,1e-05,2.39155]
[1778273215060,37.99,80273.86,0.0,-0.98575,1e-05,2.39155]
[1778273215150,37.99,80274.02,0.0,-0.98575,1e-05,2.39189]
[1778273220334,37.99,80274.71,0.0,-0.98574,1e-05,2.39335]
[1778273225362,37.99,80274.64,0.0,-0.98574,1e-05,2.3932]
[1778273230404,37.99,80273.71,0.0,-0.98575,1e-05,2.39123]
[1778273232465,37.99,80273.97,0.0,-0.98575,1e-05,2.39178]
[1778273232559,37.99,80273.97,0.0,-0.98575,1e-05,2.39178]
[1778273238460,37.99,80274.32,0.0,-0.98574,1e-05,2.39252]
[1778273244502,37.99,80274.31,0.0,-0.98574,1e-05,2.3925]
[1778273249537,37.99,80275.49,0.0,-0.98573,1e-05,2.395]
[1778273261573,37.99,80274.73,0.0,-0.98575,1e-05,2.39142]
[1778273261808,37.99,80274.73,0.0,-0.98575,1e-05,2.39142]
[1778273264464,37.99,80274.48,0.0,-0.98575,1e-05,2.39089]
[1778273264562,37.99,80274.48,0.0,-0.98575,1e-05,2.39089]
[1778273264572,37.99,80274.48,0.0,-0.98575,1e-05,2.39089]
[1778273268275,37.99,80274.48,0.0,-0.98575,1e-05,2.39089]
[1778273268315,37.99,80274.48,0.0,-0.98575,1e-05,2.39089]
[1778273272698,37.99,80269.9,0.0,-0.98582,1e-05,2.3812]
[1778273277733,37.99,80269.96,0.0,-0.98582,1e-05,2.38133]
[1778273282072,37.99,80269.85,0.0,-0.98582,1e-05,2.38109]
[1778273282311,37.99,80269.85,0.0,-0.98582,1e-05,2.38109]
[1778273284964,37.99,80264.9,0.0,-0.98589,1e-05,2.37066]
[1778273285067,37.99,80264.9,0.0,-0.98589,1e-05,2.37066]
[1778273285169,37.99,80264.87,0.0,-0.98589,1e-05,2.3706]
[1778273287644,37.99,80264.04,0.0,-0.9859,1e-05,2.36885]
[1778273287810,37.99,80264.04,0.0,-0.9859,1e-05,2.36885]
[1778273293845,37.99,80262.44,0.0,-0.98593,1e-05,2.36549]
[1778273297976,37.99,80261.56,0.0,-0.98594,1e-05,2.36364]
[1778273298057,37.99,80261.56,0.0,-0.98594,1e-05,2.36364]
[1778273301436,37.99,80260.9,0.0,-0.98595,1e-05,2.36225]
[1778273301559,37.99,80260.9,0.0,-0.98595,1e-05,2.36225]
[1778273301901,37.99,80260.17,0.0,-0.98596,1e-05,2.36072]
[1778273304585,37.99,80260.05,0.0,-0.98596,1e-05,2.36047]
[1778273304810,37.99,80260.05,0.0,-0.98596,1e-05,2.36047]
[1778273309957,37.99,80260.53,0.0,-0.98595,1e-05,2.36148]
[1778273313153,37.99,80258.65,0.0,-0.98599,1e-05,2.35558]
[1778273313315,37.99,80258.65,0.0,-0.98599,1e-05,2.35558]
[1778273315326,37.99,80258.42,0.0,-0.98599,1e-05,2.3551]
[1778273315559,37.99,80257.18,0.0,-0.98601,1e-05,2.3525]
[1778273315999,37.99,80257.96,0.0,-0.986,1e-05,2.35413]
[1778273321034,37.99,80257.93,0.0,-0.986,1e-05,2.35407]
[1778273326069,37.99,80257.37,0.0,-0.98601,1e-05,2.3529]
[1778273332111,37.99,80257.89,0.0,-0.986,1e-05,2.35399]
[1778273335309,37.99,80258.01,0.0,-0.986,1e-05,2.35424]
[1778273341175,37.99,80257.05,0.0,-0.98601,1e-05,2.35223]
[1778273346210,37.99,80257.14,0.0,-0.98601,1e-05,2.35242]
[1778273351245,37.99,80256.98,0.0,-0.98601,1e-05,2.35208]
[1778273356280,37.99,80258.27,0.0,-0.986,1e-05,2.35478]
[1778273362322,37.99,80258.14,0.0,-0.986,1e-05,2.35451]
[1778273367357,37.99,80258.57,0.0,-0.98599,1e-05,2.35541]
[1778273369609,37.99,80258.35,0.0,-0.98599,1e-05,2.35495]
[1778273369683,37.99,80258.35,0.0,-0.98599,1e-05,2.35495]
[1778273369808,37.99,80258.35,0.0,-0.98599,1e-05,2.35495]
[1778273370378,37.99,80257.57,0.0,-0.98601,1e-05,2.35332]
[1778273377427,37.99,80257.52,0.0,-0.98602,1e-05,2.35126]
[1778273379878,37.99,80258.06,0.0,-0.98601,1e-05,2.35204]
[1778273380065,37.99,80258.06,0.0,-0.98601,1e-05,2.35204]
[1778273380323,37.99,80258.06,0.0,-0.98601,1e-05,2.35204]
[1778273380448,37.99,80258.03,0.0,-0.98601,1e-05,2.3518]
[1778273380560,37.99,80258.03,0.0,-0.98601,1e-05,2.3518]
[1778273390519,37.98,80257.3,0.0,-0.98603,1e-05,2.34908]
[1778273395554,37.98,80256.55,0.0,-0.98605,1e-05,2.34667]
[1778273397367,37.98,80256.55,0.0,-0.98605,1e-05,2.34667]
[1778273397409,37.98,80257.03,0.0,-0.98604,1e-05,2.34751]
[1778273397522,37.98,80257.03,0.0,-0.98604,1e-05,2.34751]
[1778273397558,37.98,80257.03,0.0,-0.98604,1e-05,2.34751]
[1778273402603,37.98,80256.32,0.0,-0.98605,1e-05,2.34603]
[1778273405010,37.98,80256.6,0.0,-0.98605,1e-05,2.34661]
[1778273405061,37.98,80256.6,0.0,-0.98605,1e-05,2.34661]
[1778273405108,37.98,80256.6,0.0,-0.98605,1e-05,2.34661]
[1778273405309,37.98,80256.6,0.0,-0.98605,1e-05,2.34661]
[1778273405410,37.98,80257.63,0.0,-0.98604,1e-05,2.34876]
[1778273410660,37.98,80256.01,0.0,-0.98606,1e-05,2.34538]
[1778273415695,37.98,80256.54,0.0,-0.98605,1e-05,2.34649]
[1778273420730,37.98,80256.26,0.0,-0.98605,1e-05,2.3459]
[1778273425765,37.98,80256.01,0.0,-0.98606,1e-05,2.34538]
[1778273430800,37.98,80256.21,0.0,-0.98606,1e-05,2.3458]
[1778273433920,37.98,80256.26,0.0,-0.98607,1e-05,2.34395]
[1778273434060,37.98,80256.26,0.0,-0.98607,1e-05,2.34395]
[1778273434076,37.98,80256.26,0.0,-0.98607,1e-05,2.34395]
[1778273434309,37.98,80256.26,0.0,-0.98607,1e-05,2.34395]
[1778273434410,37.98,80255.93,0.0,-0.98607,1e-05,2.34326]
[1778273440870,37.98,80255.24,0.0,-0.98608,1e-05,2.34182]
[1778273445905,37.98,80255.21,0.0,-0.98608,1e-05,2.34176]
[1778273450940,37.98,80255.53,0.0,-0.98608,1e-05,2.34243]
[1778273454973,37.98,80237.97,0.0,-0.98632,1e-05,2.30602]
[1778273455980,37.98,80238.0,0.0,-0.98632,1e-05,2.30608]
[1778273457994,37.98,80243.39,0.0,-0.98625,1e-05,2.31721]
[1778273459272,37.98,80243.39,0.0,-0.98625,1e-05,2.31721]
[1778273459311,37.98,80243.39,0.0,-0.98625,1e-05,2.31721]
[1778273459347,37.98,80243.39,0.0,-0.98625,1e-05,2.31721]
[1778273459373,37.98,80243.88,0.0,-0.98624,1e-05,2.31822]
[1778273459559,37.98,80243.88,0.0,-0.98624,1e-05,2.31822]
[1778273465043,37.98,80244.03,0.0,-0.98624,1e-05,2.31853]
[1778273470319,37.98,80243.33,0.0,-0.98625,1e-05,2.31709]
[1778273470520,37.98,80243.33,0.0,-0.98625,1e-05,2.31709]
[1778273470412,37.98,80243.35,0.0,-0.98625,1e-05,2.31713]
[1778273470560,37.98,80243.35,0.0,-0.98625,1e-05,2.31713]
[1778273476120,37.98,80243.16,0.0,-0.98625,1e-05,2.31673]
[1778273477127,37.98,80234.21,0.0,-0.98638,1e-05,2.29828]
[1778273478134,37.98,80222.48,0.0,-0.98654,1e-05,2.27428]
[1778273479141,37.98,80221.16,0.0,-0.98656,1e-05,2.27159]
[1778273480148,37.98,80213.79,0.0,-0.98666,1e-05,2.25662]
[1778273481155,37.98,80209.28,0.0,-0.98672,1e-05,2.2475]
[1778273483169,37.98,80207.35,0.0,-0.98675,1e-05,2.2436]
[1778273484377,37.98,80207.35,0.0,-0.98675,1e-05,2.2436]
[1778273484478,37.98,80207.63,0.0,-0.98674,1e-05,2.24417]
[1778273484706,37.98,80207.63,0.0,-0.98674,1e-05,2.24417]
[1778273484808,37.98,80207.63,0.0,-0.98674,1e-05,2.24417]
[1778273491226,37.98,80207.64,0.0,-0.98675,1e-05,2.24229]
[1778273495542,37.98,80207.64,0.0,-0.98675,1e-05,2.24229]
[1778273495559,37.98,80207.64,0.0,-0.98675,1e-05,2.24229]
[1778273495683,37.98,80207.47,0.0,-0.98675,1e-05,2.24195]
[1778273495811,37.98,80207.47,0.0,-0.98675,1e-05,2.24195]
[1778273496263,37.98,80207.62,0.0,-0.98675,1e-05,2.24225]
[1778273501298,37.98,80207.29,0.0,-0.98676,1e-05,2.24159]
[1778273503312,37.98,80201.96,0.0,-0.98683,1e-05,2.23087]
[1778273504319,37.98,80198.27,0.0,-0.98688,1e-05,2.22347]
[1778273506057,37.98,80198.04,0.0,-0.98688,1e-05,2.22301]
[1778273506064,37.98,80198.04,0.0,-0.98688,1e-05,2.22301]
[1778273506268,37.98,80198.04,0.0,-0.98688,1e-05,2.22301]
[1778273506310,37.98,80198.04,0.0,-0.98688,1e-05,2.22301]
[1778273506333,37.98,80198.3,0.0,-0.98688,1e-05,2.22353]
[1778273509360,37.98,80190.32,0.0,-0.98699,1e-05,2.20759]
[1778273510365,37.98,80177.86,0.0,-0.98715,1e-05,2.1829]
[1778273511372,37.98,80173.24,0.0,-0.98721,1e-05,2.17379]
[1778273514393,37.98,80165.63,0.0,-0.98731,1e-05,2.15887]
[1778273515400,37.98,80162.36,0.0,-0.98736,1e-05,2.15248]
[1778273518179,37.98,80159.29,0.0,-0.9874,1e-05,2.14649]
[1778273518310,37.98,80159.29,0.0,-0.9874,1e-05,2.14649]
[1778273518447,37.98,80159.29,0.0,-0.9874,1e-05,2.14649]
[1778273518559,37.98,80159.29,0.0,-0.9874,1e-05,2.14649]
[1778273518548,37.98,80158.65,0.0,-0.9874,1e-05,2.14524]
[1778273520435,37.98,80155.39,0.0,-0.98745,1e-05,2.13891]
[1778273524753,37.98,80153.0,0.0,-0.98748,1e-05,2.13427]
[1778273524809,37.98,80153.0,0.0,-0.98748,1e-05,2.13427]
[1778273525001,37.98,80153.0,0.0,-0.98748,1e-05,2.13427]
[1778273525059,37.98,80153.0,0.0,-0.98748,1e-05,2.13427]
[1778273525470,37.98,80153.11,0.0,-0.98748,1e-05,2.13448]
[1778273530505,37.98,80152.94,0.0,-0.98748,1e-05,2.13415]
[1778273533526,37.98,80149.35,0.0,-0.98752,1e-05,2.1272]
[1778273534023,37.98,80149.35,0.0,-0.98752,1e-05,2.1272]
[1778273534059,37.98,80149.35,0.0,-0.98752,1e-05,2.1272]
[1778273534274,37.98,80149.35,0.0,-0.98752,1e-05,2.1272]
[1778273534311,37.98,80149.35,0.0,-0.98752,1e-05,2.1272]
[1778273534533,37.98,80149.64,0.0,-0.98752,1e-05,2.12776]
[1778273539568,37.98,80148.77,0.0,-0.98753,1e-05,2.12608]
[1778273543369,37.98,80150.18,0.0,-0.98751,1e-05,2.12881]
[1778273543567,37.98,80150.18,0.0,-0.98751,1e-05,2.12881]
[1778273543596,37.98,80155.55,0.0,-0.98744,1e-05,2.13922]
[1778273543760,37.98,80155.55,0.0,-0.98744,1e-05,2.13922]
[1778273543810,37.98,80155.55,0.0,-0.98744,1e-05,2.13922]
[1778273549638,37.98,80163.11,0.0,-0.98735,1e-05,2.15394]
[1778273550950,37.98,80163.11,0.0,-0.98735,1e-05,2.15394]
[1778273551069,37.98,80163.11,0.0,-0.98735,1e-05,2.15394]
[1778273551199,37.98,80163.11,0.0,-0.98735,1e-05,2.15394]
[1778273551310,37.98,80163.11,0.0,-0.98735,1e-05,2.15394]
[1778273551411,37.98,80165.53,0.0,-0.98732,1e-05,2.15682]
[1778273553666,37.98,80172.5,0.0,-0.98723,1e-05,2.17048]
[1778273556180,37.98,80173.25,0.0,-0.98722,1e-05,2.17208]
[1778273556315,37.98,80173.25,0.0,-0.98722,1e-05,2.17208]
[1778273556389,37.98,80174.03,0.0,-0.98721,1e-05,2.17386]
[1778273560645,37.98,80174.29,0.0,-0.98721,1e-05,2.17463]
[1778273560811,37.98,80174.29,0.0,-0.98721,1e-05,2.17463]
[1778273569778,37.99,80171.13,0.0,-0.98724,1e-05,2.16988]
[1778273577834,37.99,80171.17,0.0,-0.98724,1e-05,2.16996]
[1778273580926,37.99,80170.47,0.0,-0.98725,1e-05,2.16859]
[1778273581060,37.99,80170.47,0.0,-0.98725,1e-05,2.16859]
[1778273581122,37.99,80170.47,0.0,-0.98725,1e-05,2.16859]
[1778273581313,37.99,80170.47,0.0,-0.98725,1e-05,2.16859]
[1778273581414,37.99,80170.79,0.0,-0.98724,1e-05,2.16922]
[1778273586897,37.99,80167.36,0.0,-0.98729,1e-05,2.16249]
[1778273589051,37.99,80168.29,0.0,-0.98727,1e-05,2.16447]
[1778273589059,37.99,80168.29,0.0,-0.98727,1e-05,2.16447]
[1778273589272,37.99,80168.29,0.0,-0.98727,1e-05,2.16447]
[1778273589312,37.99,80168.29,0.0,-0.98727,1e-05,2.16447]
[1778273589373,37.99,80167.59,0.0,-0.98728,1e-05,2.16341]
[1778273592939,37.99,80163.4,0.0,-0.98733,1e-05,2.15569]
[1778273596830,37.99,80164.28,0.0,-0.98732,1e-05,2.15792]
[1778273597060,37.99,80164.28,0.0,-0.98732,1e-05,2.15792]
[1778273597660,37.99,80164.28,0.0,-0.98732,1e-05,2.15792]
[1778273597161,37.99,80163.0,0.0,-0.98733,1e-05,2.15559]
[1778273597811,37.99,80163.0,0.0,-0.98733,1e-05,2.15559]
[1778273603010,38.0,80161.93,0.0,-0.98734,1e-05,2.15451]
[1778273606355,38.0,80161.97,0.0,-0.98734,1e-05,2.15492]
[1778273606562,38.0,80161.97,0.0,-0.98734,1e-05,2.15492]
[1778273606597,38.0,80161.97,0.0,-0.98734,1e-05,2.15509]
[1778273606695,38.0,80161.97,0.0,-0.98734,1e-05,2.15509]
[1778273606810,38.0,80161.97,0.0,-0.98734,1e-05,2.15509]
[1778273613079,38.0,80161.27,0.0,-0.98736,1e-05,2.15188]
[1778273616722,38.0,80162.1,0.0,-0.98734,1e-05,2.1535]
[1778273616811,38.0,80162.1,0.0,-0.98734,1e-05,2.1535]
[1778273617073,38.0,80162.1,0.0,-0.98734,1e-05,2.1535]
[1778273617311,38.0,80162.1,0.0,-0.98734,1e-05,2.1535]
[1778273617399,38.0,80162.51,0.0,-0.98734,1e-05,2.1543]
[1778273623149,38.0,80163.96,0.0,-0.98732,1e-05,2.15713]
[1778273624553,38.0,80163.96,0.0,-0.98732,1e-05,2.15713]
[1778273624558,38.0,80163.96,0.0,-0.98732,1e-05,2.15713]
[1778273624654,38.0,80164.92,0.0,-0.98731,1e-05,2.15901]
[1778273624863,38.0,80164.92,0.0,-0.98731,1e-05,2.15901]
[1778273625067,38.0,80164.92,0.0,-0.98731,1e-05,2.15901]
[1778273630198,38.0,80163.67,0.0,-0.98732,1e-05,2.15657]
[1778273635233,38.0,80164.05,0.0,-0.98731,1e-05,2.15809]
[1778273640453,38.0,80166.31,0.0,-0.98728,1e-05,2.16313]
[1778273640559,38.0,80166.31,0.0,-0.98728,1e-05,2.16313]
[1778273640604,38.01,80166.37,0.0,-0.98728,1e-05,2.16354]
[1778273640814,38.01,80166.37,0.0,-0.98728,1e-05,2.16354]
[1778273641073,38.01,80166.37,0.0,-0.98728,1e-05,2.16354]
[1778273646310,38.01,80166.8,0.0,-0.98727,1e-05,2.1651]
[1778273647317,38.01,80169.87,0.0,-0.98723,1e-05,2.17127]
[1778273648932,38.01,80170.18,0.0,-0.98722,1e-05,2.17202]
[1778273649060,38.01,80170.18,0.0,-0.98722,1e-05,2.17202]
[1778273649413,38.01,80170.18,0.0,-0.98722,1e-05,2.17202]
[1778273649558,38.01,80170.18,0.0,-0.98722,1e-05,2.17202]
[1778273649659,38.01,80170.37,0.0,-0.98722,1e-05,2.17265]
[1778273653973,38.01,80170.66,0.0,-0.98721,1e-05,2.17361]
[1778273654062,38.01,80170.66,0.0,-0.98721,1e-05,2.17361]
[1778273657452,38.01,80170.84,0.0,-0.9872,1e-05,2.17435]
[1778273657559,38.01,80170.84,0.0,-0.9872,1e-05,2.17435]
[1778273657660,38.01,80170.23,0.0,-0.98721,1e-05,2.17341]
[1778273658876,38.01,80170.5,0.0,-0.98721,1e-05,2.17394]
[1778273659065,38.01,80170.5,0.0,-0.98721,1e-05,2.17394]
[1778273665443,38.02,80170.78,0.0,-0.9872,1e-05,2.17554]
[1778273672492,38.02,80170.36,0.0,-0.98721,1e-05,2.17376]
[1778273678534,38.02,80171.37,0.0,-0.98719,1e-05,2.17653]
[1778273680099,38.02,80169.25,0.0,-0.98721,1e-05,2.17249]
[1778273680308,38.02,80169.25,0.0,-0.98721,1e-05,2.17249]
[1778273680548,38.02,80167.79,0.0,-0.98723,1e-05,2.16976]
[1778273680772,38.02,80167.79,0.0,-0.98723,1e-05,2.16976]
[1778273680810,38.02,80167.79,0.0,-0.98723,1e-05,2.16976]
[1778273686591,38.03,80163.99,0.0,-0.98728,1e-05,2.16319]
[1778273689612,38.03,80161.0,0.0,-0.98731,1e-05,2.1578]
[1778273691407,38.03,80160.65,0.0,-0.98732,1e-05,2.15728]
[1778273691560,38.03,80160.65,0.0,-0.98732,1e-05,2.15728]
[1778273691626,38.03,80159.97,0.0,-0.98732,1e-05,2.15611]
[1778273691909,38.03,80159.97,0.0,-0.98732,1e-05,2.15611]
[1778273692060,38.03,80159.97,0.0,-0.98732,1e-05,2.15611]
[1778273697669,38.03,80161.45,0.0,-0.9873,1e-05,2.1598]
[1778273697812,38.03,80163.18,0.0,-0.98728,1e-05,2.16318]
[1778273700535,38.03,80163.11,0.0,-0.98728,1e-05,2.16304]
[1778273700561,38.03,80163.11,0.0,-0.98728,1e-05,2.16304]
[1778273700689,38.03,80163.12,0.0,-0.98728,1e-05,2.16321]
[1778273702204,38.03,80162.07,0.0,-0.98729,1e-05,2.1613]
[1778273702311,38.03,80162.07,0.0,-0.98729,1e-05,2.1613]
[1778273708197,38.04,80157.23,0.0,-0.98735,1e-05,2.15241]
[1778273708311,38.04,80157.23,0.0,-0.98735,1e-05,2.15241]
[1778273708456,38.04,80157.23,0.0,-0.98735,1e-05,2.15241]
[1778273708562,38.04,80157.23,0.0,-0.98735,1e-05,2.15241]
[1778273708745,38.04,80156.57,0.0,-0.98736,1e-05,2.15113]
[1778273712835,38.04,80156.83,0.0,-0.98735,1e-05,2.15163]
[1778273713065,38.04,80156.83,0.0,-0.98735,1e-05,2.15163]
[1778273718817,38.04,80157.52,0.0,-0.98735,1e-05,2.15298]
[1778273723852,38.04,80156.75,0.0,-0.98736,1e-05,2.15148]
[1778273727860,38.04,80158.38,0.0,-0.98733,1e-05,2.15466]
[1778273728060,38.04,80158.38,0.0,-0.98733,1e-05,2.15466]
[1778273728337,38.04,80158.38,0.0,-0.98733,1e-05,2.15466]
[1778273728564,38.04,80158.38,0.0,-0.98733,1e-05,2.15466]
[1778273728642,38.04,80158.45,0.0,-0.98733,1e-05,2.15479]
[1778273732827,38.04,80158.44,0.0,-0.98734,1e-05,2.15293]
[1778273733062,38.04,80158.44,0.0,-0.98734,1e-05,2.15293]
[1778273735310,38.04,80157.42,0.0,-0.98736,1e-05,2.15094]
[1778273735410,38.04,80157.0,0.0,-0.98736,1e-05,2.15012]
[1778273740439,38.04,80157.09,0.0,-0.98736,1e-05,2.1503]
[1778273740560,38.04,80157.09,0.0,-0.98736,1e-05,2.1503]
[1778273740804,38.04,80157.09,0.0,-0.98736,1e-05,2.1503]
[1778273740661,38.04,80157.09,0.0,-0.98736,1e-05,2.1503]
[1778273741064,38.04,80157.09,0.0,-0.98736,1e-05,2.1503]
[1778273751043,38.04,80154.97,0.0,-0.98739,1e-05,2.14617]
[1778273752050,38.04,80149.73,0.0,-0.98746,1e-05,2.136]
[1778273752851,38.04,80149.73,0.0,-0.98746,1e-05,2.136]
[1778273753059,38.04,80149.73,0.0,-0.98746,1e-05,2.136]
[1778273753274,38.04,80149.73,0.0,-0.98746,1e-05,2.136]
[1778273753310,38.04,80149.73,0.0,-0.98746,1e-05,2.136]
[1778273753375,38.04,80149.06,0.0,-0.98747,1e-05,2.1347]
[1778273759100,38.04,80148.85,0.0,-0.98746,1e-05,2.13533]
[1778273764135,38.04,80147.83,0.0,-0.98747,1e-05,2.13419]
[1778273765142,38.04,80141.55,0.0,-0.98755,1e-05,2.12222]
[1778273766821,38.04,80141.55,0.0,-0.98755,1e-05,2.12222]
[1778273767060,38.04,80142.84,0.0,-0.98753,1e-05,2.1249]
[1778273767217,38.04,80142.84,0.0,-0.98753,1e-05,2.1249]
[1778273767310,38.04,80142.84,0.0,-0.98753,1e-05,2.1249]
[1778273767316,38.04,80142.84,0.0,-0.98753,1e-05,2.12508]
[1778273768163,38.04,80137.82,0.0,-0.98759,1e-05,2.11559]
[1778273769170,38.04,80134.68,0.0,-0.98763,1e-05,2.10956]
[1778273774277,38.05,80134.52,0.0,-0.98763,1e-05,2.10946]
[1778273774308,38.05,80134.52,0.0,-0.98763,1e-05,2.10946]
[1778273774574,38.05,80134.52,0.0,-0.98763,1e-05,2.10946]
[1778273774811,38.05,80134.52,0.0,-0.98763,1e-05,2.10946]
[1778273774626,38.05,80134.59,0.0,-0.98763,1e-05,2.11]
[1778273780247,38.05,80134.11,0.0,-0.98763,1e-05,2.11009]
[1778273782499,38.05,80133.13,0.0,-0.98764,1e-05,2.10841]
[1778273782574,38.05,80133.13,0.0,-0.98764,1e-05,2.10841]
[1778273788608,38.06,80131.88,0.0,-0.98765,1e-05,2.10721]
[1778273788808,38.06,80131.88,0.0,-0.98765,1e-05,2.10721]
[1778273788843,38.06,80132.64,0.0,-0.98764,1e-05,2.10907]
[1778273788973,38.06,80132.64,0.0,-0.98764,1e-05,2.10907]
[1778273789063,38.06,80132.64,0.0,-0.98764,1e-05,2.10907]
[1778273794345,38.06,80130.94,0.0,-0.98766,1e-05,2.10498]
[1778273796016,38.06,80128.51,0.0,-0.98769,1e-05,2.10053]
[1778273796061,38.06,80128.51,0.0,-0.98769,1e-05,2.10053]
[1778273796393,38.06,80128.51,0.0,-0.98769,1e-05,2.10053]
[1778273796560,38.06,80128.51,0.0,-0.98769,1e-05,2.10053]
[1778273796567,38.06,80128.04,0.0,-0.9877,1e-05,2.09983]
[1778273799381,38.06,80106.47,0.0,-0.98797,1e-05,2.05914]
[1778273800387,38.06,80093.74,0.0,-0.98813,1e-05,2.0353]
[1778273801394,38.06,80094.85,0.0,-0.98811,1e-05,2.03769]
[1778273804415,38.06,80090.49,0.0,-0.98816,1e-05,2.02988]
[1778273806663,38.06,80088.86,0.0,-0.98818,1e-05,2.02685]
[1778273806810,38.06,80088.86,0.0,-0.98818,1e-05,2.02685]
[1778273806881,38.06,80088.4,0.0,-0.98819,1e-05,2.02599]
[1778273807239,38.06,80088.4,0.0,-0.98819,1e-05,2.02599]
[1778273807311,38.06,80088.4,0.0,-0.98819,1e-05,2.02599]
[1778273810457,38.06,80084.69,0.0,-0.98823,1e-05,2.01911]
[1778273814485,38.06,80087.8,0.0,-0.98819,1e-05,2.02488]
[1778273815203,38.06,80087.8,0.0,-0.98819,1e-05,2.02488]
[1778273815308,38.06,80087.8,0.0,-0.98819,1e-05,2.02488]
[1778273815492,38.06,80086.78,0.0,-0.98821,1e-05,2.02299]
[1778273815942,38.06,80086.78,0.0,-0.98821,1e-05,2.02299]
[1778273816062,38.06,80086.78,0.0,-0.98821,1e-05,2.02299]
[1778273821534,38.06,80087.3,0.0,-0.9882,1e-05,2.02395]
[1778273826569,38.06,80086.58,0.0,-0.98821,1e-05,2.02262]
[1778273828016,38.06,80086.87,0.0,-0.98821,1e-05,2.02315]
[1778273828060,38.06,80086.87,0.0,-0.98821,1e-05,2.02315]
[1778273829592,38.06,80086.5,0.0,-0.98821,1e-05,2.02247]
[1778273829808,38.06,80086.5,0.0,-0.98821,1e-05,2.02247]
[1778273829909,38.06,80086.32,0.0,-0.98821,1e-05,2.02213]
[1778273830604,38.06,80084.02,0.0,-0.98824,1e-05,2.01787]
[1778273834208,38.06,80083.42,0.0,-0.98825,1e-05,2.01676]
[1778273834309,38.06,80083.42,0.0,-0.98825,1e-05,2.01676]
[1778273839667,38.06,80082.14,0.0,-0.98826,1e-05,2.0144]
[1778273842715,38.06,80082.18,0.0,-0.98826,1e-05,2.01447]
[1778273842750,38.06,80082.18,0.0,-0.98826,1e-05,2.01447]
[1778273842871,38.06,80084.91,0.0,-0.98823,1e-05,2.01952]
[1778273843695,38.06,80096.39,0.0,-0.98809,1e-05,2.04088]
[1778273844227,38.06,80096.39,0.0,-0.98809,1e-05,2.04088]
[1778273844310,38.06,80096.39,0.0,-0.98809,1e-05,2.04088]
[1778273844703,38.06,80100.15,0.0,-0.98804,1e-05,2.04791]
[1778273849739,38.07,80099.81,0.0,-0.98804,1e-05,2.04856]
[1778273851899,38.07,80100.01,0.0,-0.98803,1e-05,2.04925]
[1778273852066,38.07,80100.4,0.0,-0.98804,1e-05,2.04851]
[1778273852825,38.07,80100.4,0.0,-0.98804,1e-05,2.04851]
[1778273852910,38.07,80100.24,0.0,-0.98804,1e-05,2.04852]
[1778273853064,38.07,80100.24,0.0,-0.98804,1e-05,2.04852]
[1778273858802,38.08,80099.57,0.0,-0.98803,1e-05,2.04914]
[1778273863837,38.08,80099.5,0.0,-0.98802,1e-05,2.05053]
[1778273864970,38.09,80099.47,0.0,-0.98802,1e-05,2.05078]
[1778273865062,38.09,80099.47,0.0,-0.98802,1e-05,2.05078]
[1778273865951,38.09,80099.47,0.0,-0.98802,1e-05,2.05078]
[1778273865851,38.09,80099.88,0.0,-0.98801,1e-05,2.05185]
[1778273866064,38.09,80099.88,0.0,-0.98801,1e-05,2.05185]
[1778273871893,38.09,80099.74,0.0,-0.988,1e-05,2.05335]
[1778273872633,38.09,80099.74,0.0,-0.988,1e-05,2.05335]
[1778273872809,38.09,80099.74,0.0,-0.988,1e-05,2.05335]
[1778273872900,38.09,80098.52,0.0,-0.98802,1e-05,2.05135]
[1778273873604,38.09,80098.52,0.0,-0.98802,1e-05,2.05135]
[1778273873813,38.09,80098.52,0.0,-0.98802,1e-05,2.05135]
[1778273880956,38.1,80097.61,0.0,-0.98801,1e-05,2.05201]
[1778273884402,38.1,80097.61,0.0,-0.98801,1e-05,2.05201]
[1778273884558,38.1,80097.61,0.0,-0.98801,1e-05,2.05201]
[1778273884651,38.11,80097.61,0.0,-0.98801,1e-05,2.0529]
[1778273885874,38.11,80097.61,0.0,-0.98801,1e-05,2.0529]
[1778273886066,38.11,80098.31,0.0,-0.988,1e-05,2.05422]
[1778273894322,38.11,80099.22,0.0,-0.98798,1e-05,2.05742]
[1778273895319,38.11,80099.33,0.0,-0.98797,1e-05,2.05792]
[1778273895561,38.11,80099.33,0.0,-0.98797,1e-05,2.05792]
[1778273897070,38.12,80102.86,0.0,-0.98792,1e-05,2.06546]
[1778273902841,38.12,80103.53,0.0,-0.98791,1e-05,2.06757]
[1778273902913,38.12,80108.23,0.0,-0.98784,1e-05,2.07729]
[1778273903060,38.12,80108.23,0.0,-0.98784,1e-05,2.07729]
[1778273903112,38.12,80111.04,0.0,-0.98781,1e-05,2.08261]
[1778273905126,38.12,80113.6,0.0,-0.98777,1e-05,2.08799]
[1778273910161,38.13,80114.12,0.0,-0.98776,1e-05,2.09021]
[1778273915140,38.13,80115.29,0.0,-0.98775,1e-05,2.09135]
[1778273915310,38.13,80115.29,0.0,-0.98775,1e-05,2.09135]
[1778273921238,38.14,80113.64,0.0,-0.98776,1e-05,2.09011]
[1778273924803,38.14,80113.79,0.0,-0.98775,1e-05,2.09111]
[1778273924809,38.14,80113.79,0.0,-0.98775,1e-05,2.09111]
[1778273931533,38.14,80113.92,0.0,-0.98774,1e-05,2.09229]
[1778273931562,38.14,80113.92,0.0,-0.98774,1e-05,2.09229]
[1778273932315,38.14,80117.29,0.0,-0.9877,1e-05,2.09894]
[1778273933065,38.14,80117.29,0.0,-0.9877,1e-05,2.09894]
[1778273933322,38.14,80117.83,0.0,-0.98769,1e-05,2.09997]
[1778273937829,38.14,80118.02,0.0,-0.98769,1e-05,2.10033]
[1778273938060,38.14,80118.09,0.0,-0.98769,1e-05,2.10046]
[1778273940571,38.14,80118.9,0.0,-0.98768,1e-05,2.10201]
[1778273940626,38.14,80122.4,0.0,-0.98763,1e-05,2.1087]
[1778273946418,38.14,80122.89,0.0,-0.98762,1e-05,2.10964]
[1778273948432,38.14,80125.25,0.0,-0.98759,1e-05,2.11416]
[1778273953467,38.14,80125.58,0.0,-0.98759,1e-05,2.11479]
[1778273958502,38.14,80126.08,0.0,-0.98758,1e-05,2.11575]
[1778273963537,38.14,80125.69,0.0,-0.98759,1e-05,2.115]
[1778273969579,38.14,80125.89,0.0,-0.98759,1e-05,2.11539]
[1778273975621,38.14,80126.49,0.0,-0.98759,1e-05,2.11471]
[1778273977635,38.14,80129.4,0.0,-0.98755,1e-05,2.1203]
[1778273982671,38.14,80129.78,0.0,-0.98755,1e-05,2.12103]
[1778273987708,38.14,80130.13,0.0,-0.98754,1e-05,2.12171]
[1778273992744,38.14,80129.63,0.0,-0.98755,1e-05,2.12074]
[1778273997779,38.14,80129.96,0.0,-0.98754,1e-05,2.12138]
[1778274001331,38.14,80130.14,0.0,-0.98754,1e-05,2.12173]
[1778274001807,38.14,80140.26,0.0,-0.98741,1e-05,2.14126]
[1778274002408,38.14,80140.26,0.0,-0.98741,1e-05,2.14126]
[1778274002814,38.14,80142.81,0.0,-0.98738,1e-05,2.14621]
[1778274005345,38.14,80143.39,0.0,-0.98737,1e-05,2.14733]
[1778274005835,38.14,80143.27,0.0,-0.98737,1e-05,2.1471]
[1778274006843,38.14,80139.22,0.0,-0.98742,1e-05,2.13925]
[1778274007849,38.14,80136.65,0.0,-0.98746,1e-05,2.13428]
[1778274009863,38.14,80135.06,0.0,-0.98748,1e-05,2.13121]
[1778274010450,38.14,80135.06,0.0,-0.98748,1e-05,2.13121]
[1778274010559,38.14,80135.06,0.0,-0.98748,1e-05,2.13121]
[1778274010870,38.14,80132.26,0.0,-0.98751,1e-05,2.12581]
[1778274015909,38.15,80134.97,0.0,-0.98748,1e-05,2.13139]
[1778274020944,38.15,80135.48,0.0,-0.98747,1e-05,2.13323]
[1778274025562,38.15,80135.52,0.0,-0.98746,1e-05,2.13382]
[1778274026986,38.15,80135.56,0.0,-0.98746,1e-05,2.13407]
[1778274027332,38.15,80135.56,0.0,-0.98746,1e-05,2.13407]
[1778274027564,38.15,80135.56,0.0,-0.98746,1e-05,2.13407]
[1778274029559,38.15,80134.61,0.0,-0.98747,1e-05,2.13241]
[1778274031014,38.15,80135.15,0.0,-0.98747,1e-05,2.13179]
[1778274034035,38.15,80129.51,0.0,-0.98754,1e-05,2.1211]
[1778274034411,38.15,80129.51,0.0,-0.98754,1e-05,2.1211]
[1778274035062,38.15,80129.51,0.0,-0.98754,1e-05,2.1211]
[1778274035042,38.15,80122.36,0.0,-0.98764,1e-05,2.10739]
[1778274036049,38.15,80122.2,0.0,-0.98764,1e-05,2.10708]
[1778274036347,38.15,80122.2,0.0,-0.98764,1e-05,2.10708]
[1778274036561,38.15,80122.2,0.0,-0.98764,1e-05,2.10708]
[1778274042091,38.15,80122.16,0.0,-0.98764,1e-05,2.10701]
[1778274045112,38.15,80123.95,0.0,-0.98762,1e-05,2.11043]
[1778274047429,38.15,80125.18,0.0,-0.9876,1e-05,2.11279]
[1778274047560,38.15,80125.18,0.0,-0.9876,1e-05,2.11279]
[1778274049567,38.15,80125.31,0.0,-0.9876,1e-05,2.11304]
[1778274049668,38.15,80125.35,0.0,-0.9876,1e-05,2.11312]
[1778274056037,38.15,80125.26,0.0,-0.9876,1e-05,2.11294]
[1778274056063,38.15,80125.26,0.0,-0.9876,1e-05,2.11294]
[1778274061224,38.15,80125.35,0.0,-0.9876,1e-05,2.11312]
[1778274069543,38.15,80125.31,0.0,-0.9876,1e-05,2.11304]
[1778274075808,38.15,80125.44,0.0,-0.9876,1e-05,2.11329]
[1778274076062,38.15,80125.44,0.0,-0.9876,1e-05,2.11329]
[1778274078801,38.15,80125.75,0.0,-0.98759,1e-05,2.11388]
[1778274078808,38.15,80125.75,0.0,-0.98759,1e-05,2.11388]
[1778274078902,38.15,80125.77,0.0,-0.98759,1e-05,2.11392]
[1778274085393,38.15,80125.82,0.0,-0.98759,1e-05,2.11402]
[1778274088828,38.15,80125.86,0.0,-0.98759,1e-05,2.11409]
[1778274089064,38.15,80125.86,0.0,-0.98759,1e-05,2.11409]
[1778274095463,38.15,80124.73,0.0,-0.98762,1e-05,2.11011]
[1778274103294,38.15,80124.57,0.0,-0.98762,1e-05,2.1098]
[1778274103311,38.15,80124.57,0.0,-0.98762,1e-05,2.1098]
[1778274106506,38.15,80127.81,0.0,-0.98758,1e-05,2.11601]
[1778274106560,38.15,80127.81,0.0,-0.98758,1e-05,2.11601]
[1778274106607,38.15,80127.68,0.0,-0.98758,1e-05,2.11576]
[1778274118659,38.15,80127.81,0.0,-0.98758,1e-05,2.11601]
[1778274118814,38.15,80127.81,0.0,-0.98758,1e-05,2.11601]
[1778274124669,38.15,80129.58,0.0,-0.98755,1e-05,2.11941]
[1778274131066,38.15,80129.37,0.0,-0.98756,1e-05,2.11901]
[1778274131560,38.15,80129.42,0.0,-0.98755,1e-05,2.11947]
[1778274135104,38.15,80129.42,0.0,-0.98755,1e-05,2.11947]
[1778274135139,38.16,80129.42,0.0,-0.98755,1e-05,2.12021]
[1778274135310,38.16,80129.42,0.0,-0.98755,1e-05,2.12021]
[1778274138769,38.16,80135.85,0.0,-0.98746,1e-05,2.13314]
[1778274140878,38.16,80136.81,0.0,-0.98745,1e-05,2.13516]
[1778274141065,38.16,80136.81,0.0,-0.98745,1e-05,2.13516]
[1778274146825,38.16,80137.03,0.0,-0.98744,1e-05,2.13672]
[1778274150013,38.16,80139.27,0.0,-0.98741,1e-05,2.14138]
[1778274150059,38.16,80139.27,0.0,-0.98741,1e-05,2.14138]
[1778274150115,38.16,80139.42,0.0,-0.9874,1e-05,2.14198]
[1778274157902,38.17,80139.1,0.0,-0.98741,1e-05,2.14059]
[1778274159563,38.17,80139.1,0.0,-0.98741,1e-05,2.14089]
[1778274161407,38.17,80139.1,0.0,-0.98741,1e-05,2.14089]
[1778274161559,38.17,80139.1,0.0,-0.98741,1e-05,2.14089]
[1778274161660,38.17,80139.1,0.0,-0.98741,1e-05,2.1412]
[1778274167972,38.17,80139.1,0.0,-0.9874,1e-05,2.14225]
[1778274179049,38.18,80139.18,0.0,-0.98739,1e-05,2.14402]
[1778274184085,38.18,80139.14,0.0,-0.98738,1e-05,2.14466]
[1778274186098,38.18,80150.29,0.0,-0.98723,1e-05,2.16664]
[1778274187105,38.18,80150.04,0.0,-0.98724,1e-05,2.16626]
[1778274188473,38.18,80150.12,0.0,-0.98724,1e-05,2.16652]
[1778274188560,38.18,80150.12,0.0,-0.98724,1e-05,2.16652]
[1778274194154,38.19,80151.16,0.0,-0.98722,1e-05,2.16917]
[1778274200196,38.19,80151.54,0.0,-0.98721,1e-05,2.17049]
[1778274211404,38.19,80151.45,0.0,-0.98721,1e-05,2.1706]
[1778274211560,38.19,80151.45,0.0,-0.98721,1e-05,2.1706]
[1778274211918,38.19,80151.45,0.0,-0.98721,1e-05,2.1706]
[1778274212062,38.19,80151.45,0.0,-0.98721,1e-05,2.1706]
[1778274212163,38.19,80151.45,0.0,-0.98721,1e-05,2.16957]
[1778274217315,38.19,80152.73,0.0,-0.98719,1e-05,2.17254]
[1778274222071,38.19,80153.74,0.0,-0.98718,1e-05,2.17478]
[1778274222310,38.19,80153.74,0.0,-0.98718,1e-05,2.17478]
[1778274227385,38.2,80154.2,0.0,-0.98717,1e-05,2.17627]
[1778274232420,38.2,80156.64,0.0,-0.98713,1e-05,2.18148]
[1778274234102,38.2,80156.64,0.0,-0.98713,1e-05,2.18148]
[1778274234310,38.2,80156.64,0.0,-0.98713,1e-05,2.18148]
[1778274234401,38.2,80157.49,0.0,-0.98712,1e-05,2.1833]
[1778274234566,38.2,80157.49,0.0,-0.98712,1e-05,2.1833]
[1778274234645,38.2,80158.12,0.0,-0.98711,1e-05,2.18453]
[1778274245511,38.2,80161.59,0.0,-0.98706,1e-05,2.19205]
[1778274248023,38.2,80161.87,0.0,-0.98706,1e-05,2.19265]
[1778274248060,38.2,80161.87,0.0,-0.98706,1e-05,2.19265]
[1778274253568,38.2,80162.4,0.0,-0.98705,1e-05,2.19408]
[1778274257810,38.2,80162.88,0.0,-0.98704,1e-05,2.19513]
[1778274258061,38.2,80162.88,0.0,-0.98704,1e-05,2.19513]
[1778274258076,38.2,80162.88,0.0,-0.98704,1e-05,2.19513]
[1778274258309,38.2,80162.88,0.0,-0.98704,1e-05,2.19513]
[1778274258161,38.2,80164.1,0.0,-0.98702,1e-05,2.19769]
[1778274264206,38.2,80164.4,0.0,-0.98702,1e-05,2.19847]
[1778274264313,38.2,80164.4,0.0,-0.98702,1e-05,2.19847]
[1778274270220,38.21,80165.56,0.0,-0.987,1e-05,2.20104]
[1778274270310,38.21,80165.56,0.0,-0.987,1e-05,2.20104]
[1778274270972,38.21,80166.14,0.0,-0.98699,1e-05,2.20227]
[1778274271060,38.21,80166.14,0.0,-0.98699,1e-05,2.20227]
[1778274271073,38.21,80167.63,0.0,-0.98698,1e-05,2.20334]
[1778274271696,38.21,80172.7,0.0,-0.98691,1e-05,2.21343]
[1778274282773,38.21,80174.83,0.0,-0.98688,1e-05,2.2179]
[1778274284446,38.21,80174.83,0.0,-0.98688,1e-05,2.2179]
[1778274284560,38.21,80174.83,0.0,-0.98688,1e-05,2.2179]
[1778274289822,38.21,80174.78,0.0,-0.98688,1e-05,2.21797]
[1778274296871,38.21,80174.54,0.0,-0.98689,1e-05,2.21765]
[1778274301906,38.21,80175.95,0.0,-0.98687,1e-05,2.22058]
[1778274303660,38.21,80176.06,0.0,-0.98687,1e-05,2.22082]
[1778274303810,38.21,80176.06,0.0,-0.98687,1e-05,2.22082]
[1778274304012,38.21,80176.06,0.0,-0.98687,1e-05,2.22082]
[1778274304070,38.21,80176.06,0.0,-0.98687,1e-05,2.22082]
[1778274304171,38.21,80176.06,0.0,-0.98686,1e-05,2.22087]
[1778274310970,38.21,80175.61,0.0,-0.98687,1e-05,2.22012]
[1778274316010,38.21,80175.73,0.0,-0.98687,1e-05,2.2205]
[1778274321041,38.21,80175.82,0.0,-0.98686,1e-05,2.22083]
[1778274322468,38.21,80175.82,0.0,-0.98686,1e-05,2.22083]
[1778274322561,38.21,80175.82,0.0,-0.98686,1e-05,2.22083]
[1778274329097,38.21,80175.88,0.0,-0.98686,1e-05,2.2212]
[1778274333727,38.21,80176.84,0.0,-0.98686,1e-05,2.22135]
[1778274333811,38.21,80176.84,0.0,-0.98686,1e-05,2.22135]
[1778274334230,38.21,80176.84,0.0,-0.98686,1e-05,2.22135]
[1778274334313,38.21,80176.84,0.0,-0.98686,1e-05,2.22135]
[1778274334332,38.21,80176.84,0.0,-0.98686,1e-05,2.22142]
[1778274341181,38.21,80177.04,0.0,-0.98685,1e-05,2.22205]
[1778274345209,38.21,80183.3,0.0,-0.98677,1e-05,2.23468]
[1778274345902,38.21,80183.3,0.0,-0.98677,1e-05,2.23468]
[1778274346061,38.21,80183.3,0.0,-0.98677,1e-05,2.23468]
[1778274351252,38.21,80185.37,0.0,-0.98674,1e-05,2.23889]
[1778274353063,38.21,80185.21,0.0,-0.98674,1e-05,2.23857]
[1778274353311,38.21,80185.21,0.0,-0.98674,1e-05,2.23857]
[1778274353628,38.21,80185.12,0.0,-0.98674,1e-05,2.23839]
[1778274353811,38.21,80185.12,0.0,-0.98674,1e-05,2.23839]
[1778274354273,38.21,80185.08,0.0,-0.98674,1e-05,2.23831]
[1778274359308,38.21,80185.07,0.0,-0.98674,1e-05,2.23831]
[1778274364343,38.21,80185.37,0.0,-0.98674,1e-05,2.23892]
[1778274366142,38.21,80185.37,0.0,-0.98674,1e-05,2.23892]
[1778274366313,38.21,80185.37,0.0,-0.98674,1e-05,2.23892]
[1778274366530,38.21,80185.37,0.0,-0.98674,1e-05,2.23892]
[1778274366566,38.21,80185.37,0.0,-0.98674,1e-05,2.23892]
[1778274367364,38.21,80185.58,0.0,-0.98674,1e-05,2.23935]
[1778274373406,38.21,80185.48,0.0,-0.98674,1e-05,2.23915]
[1778274380455,38.21,80185.99,0.0,-0.98673,1e-05,2.24017]
[1778274383256,38.21,80186.07,0.0,-0.98673,1e-05,2.24033]
[1778274383310,38.21,80186.07,0.0,-0.98673,1e-05,2.24033]
[1778274388511,38.21,80185.51,0.0,-0.98674,1e-05,2.23919]
[1778274393546,38.21,80177.7,0.0,-0.98686,1e-05,2.22169]
[1778274395461,38.21,80177.7,0.0,-0.98686,1e-05,2.22169]
[1778274394553,38.21,80169.55,0.0,-0.98696,1e-05,2.20549]
[1778274395575,38.21,80169.55,0.0,-0.98696,1e-05,2.20549]
[1778274396012,38.21,80169.55,0.0,-0.98696,1e-05,2.20549]
[1778274396061,38.21,80169.55,0.0,-0.98696,1e-05,2.20549]
[1778274396113,38.21,80167.99,0.0,-0.98698,1e-05,2.20246]
[1778274401937,38.21,80167.25,0.0,-0.98699,1e-05,2.20131]
[1778274402063,38.21,80167.25,0.0,-0.98699,1e-05,2.20131]
[1778274410665,38.22,80167.53,0.0,-0.98698,1e-05,2.20246]
[1778274415700,38.22,80168.93,0.0,-0.98696,1e-05,2.20549]
[1778274421743,38.22,80168.63,0.0,-0.98697,1e-05,2.20518]
[1778274423122,38.22,80168.63,0.0,-0.98697,1e-05,2.20518]
[1778274423311,38.22,80168.63,0.0,-0.98697,1e-05,2.20518]
[1778274423733,38.22,80168.63,0.0,-0.98697,1e-05,2.20528]
[1778274423811,38.22,80168.63,0.0,-0.98697,1e-05,2.20528]
[1778274424765,38.22,80168.34,0.0,-0.98697,1e-05,2.20475]
[1778274431812,38.22,80168.26,0.0,-0.98697,1e-05,2.20493]
[1778274436847,38.22,80167.68,0.0,-0.98697,1e-05,2.20403]
[1778274441883,38.22,80167.89,0.0,-0.98697,1e-05,2.20469]
[1778274449939,38.22,80166.47,0.0,-0.98699,1e-05,2.20226]
[1778274451865,38.22,80166.47,0.0,-0.98699,1e-05,2.20226]
[1778274452067,38.22,80166.47,0.0,-0.98699,1e-05,2.20226]
[1778274458059,38.22,80167.77,0.0,-0.98698,1e-05,2.20339]
[1778274464101,38.23,80167.44,0.0,-0.98698,1e-05,2.20305]
[1778274469136,38.23,80167.35,0.0,-0.98698,1e-05,2.20313]
[1778274471010,38.23,80167.28,0.0,-0.98698,1e-05,2.20305]
[1778274471062,38.23,80167.28,0.0,-0.98698,1e-05,2.20305]
[1778274471583,38.23,80167.28,0.0,-0.98698,1e-05,2.2031]
[1778274471813,38.23,80167.28,0.0,-0.98698,1e-05,2.2031]
[1778274471821,38.23,80167.28,0.0,-0.98698,1e-05,2.20315]
[1778274480216,38.23,80167.28,0.0,-0.98697,1e-05,2.20357]
[1778274481223,38.23,80172.47,0.0,-0.98691,1e-05,2.21391]
[1778274482230,38.23,80179.45,0.0,-0.98681,1e-05,2.22787]
[1778274482870,38.23,80179.45,0.0,-0.98681,1e-05,2.22787]
[1778274483060,38.23,80179.45,0.0,-0.98681,1e-05,2.22787]
[1778274487265,38.23,80181.64,0.0,-0.98678,1e-05,2.23231]
[1778274488850,38.23,80181.64,0.0,-0.98678,1e-05,2.23231]
[1778274489064,38.23,80181.64,0.0,-0.98678,1e-05,2.23231]
[1778274489175,38.23,80181.64,0.0,-0.98678,1e-05,2.23231]
[1778274489311,38.23,80181.64,0.0,-0.98678,1e-05,2.23231]
[1778274489406,38.23,80181.64,0.0,-0.98678,1e-05,2.23234]
[1778274495321,38.23,80181.64,0.0,-0.98678,1e-05,2.23239]
[1778274497335,38.23,80168.06,0.0,-0.98696,1e-05,2.2054]
[1778274498342,38.23,80156.48,0.0,-0.98712,1e-05,2.18261]
[1778274499349,38.23,80151.18,0.0,-0.98719,1e-05,2.17231]
[1778274500356,38.23,80145.27,0.0,-0.98726,1e-05,2.16088]
[1778274501034,38.23,80145.27,0.0,-0.98726,1e-05,2.16088]
[1778274501063,38.23,80145.27,0.0,-0.98726,1e-05,2.16088]
[1778274506401,38.23,80146.25,0.0,-0.98724,1e-05,2.16358]
[1778274507671,38.23,80146.25,0.0,-0.98724,1e-05,2.16358]
[1778274507725,38.23,80146.25,0.0,-0.98724,1e-05,2.16358]
[1778274507813,38.23,80146.25,0.0,-0.98724,1e-05,2.16358]
[1778274508415,38.23,80146.64,0.0,-0.98724,1e-05,2.16459]
[1778274513450,38.24,80146.37,0.0,-0.98725,1e-05,2.1628]
[1778274519492,38.24,80145.82,0.0,-0.98725,1e-05,2.16221]
[1778274524927,38.24,80144.31,0.0,-0.98727,1e-05,2.15926]
[1778274525063,38.24,80144.31,0.0,-0.98727,1e-05,2.15926]
[1778274525290,38.24,80144.31,0.0,-0.98727,1e-05,2.15926]
[1778274525312,38.24,80144.31,0.0,-0.98727,1e-05,2.15926]
[1778274525391,38.24,80144.31,0.0,-0.98727,1e-05,2.15926]
[1778274530570,38.24,80143.01,0.0,-0.98729,1e-05,2.1571]
[1778274535366,38.24,80142.88,0.0,-0.98728,1e-05,2.15733]
[1778274535566,38.24,80142.88,0.0,-0.98728,1e-05,2.15733]
[1778274540640,38.24,80139.11,0.0,-0.98733,1e-05,2.1507]
[1778274542760,38.24,80136.05,0.0,-0.98737,1e-05,2.14477]
[1778274542810,38.24,80136.05,0.0,-0.98737,1e-05,2.14477]
[1778274543358,38.24,80136.05,0.0,-0.98737,1e-05,2.14477]
[1778274543561,38.24,80136.05,0.0,-0.98737,1e-05,2.14477]
[1778274543389,38.24,80134.41,0.0,-0.98739,1e-05,2.14159]
[1778274547707,38.24,80132.51,0.0,-0.98741,1e-05,2.13792]
[1778274547811,38.24,80132.51,0.0,-0.98741,1e-05,2.13792]
[1778274552514,38.24,80132.25,0.0,-0.98742,1e-05,2.13742]
[1778274552559,38.24,80132.25,0.0,-0.98742,1e-05,2.13742]
[1778274553382,38.24,80131.41,0.0,-0.98743,1e-05,2.13595]
[1778274553563,38.24,80131.41,0.0,-0.98743,1e-05,2.13595]
[1778274553409,38.24,80131.25,0.0,-0.98743,1e-05,2.13579]
[1778274559773,38.25,80131.15,0.0,-0.98742,1e-05,2.13653]
[1778274564808,38.25,80131.27,0.0,-0.98742,1e-05,2.13755]
[1778274566822,38.25,80122.93,0.0,-0.98752,1e-05,2.12182]
[1778274568567,38.25,80122.93,0.0,-0.98752,1e-05,2.12182]
[1778274567829,38.25,80119.15,0.0,-0.98757,1e-05,2.11476]
[1778274568811,38.25,80119.15,0.0,-0.98757,1e-05,2.11476]
[1778274568836,38.25,80113.67,0.0,-0.98764,1e-05,2.10449]
[1778274575885,38.26,80114.44,0.0,-0.98763,1e-05,2.10565]
[1778274578228,38.26,80114.15,0.0,-0.98763,1e-05,2.10531]
[1778274578310,38.26,80114.15,0.0,-0.98763,1e-05,2.10531]
[1778274578759,38.26,80114.15,0.0,-0.98763,1e-05,2.10552]
[1778274578814,38.26,80114.15,0.0,-0.98763,1e-05,2.10552]
[1778274578860,38.26,80114.15,0.0,-0.98763,1e-05,2.10574]
[1778274583941,38.26,80113.45,0.0,-0.98763,1e-05,2.10547]
[1778274596025,38.27,80113.46,0.0,-0.98761,1e-05,2.10801]
[1778274597390,38.27,80113.46,0.0,-0.98761,1e-05,2.10801]
[1778274597565,38.27,80113.46,0.0,-0.98761,1e-05,2.10801]
[1778274603074,38.28,80113.37,0.0,-0.9876,1e-05,2.10927]
[1778274608110,38.28,80109.31,0.0,-0.98765,1e-05,2.10254]
[1778274610171,38.28,80109.31,0.0,-0.98765,1e-05,2.10254]
[1778274610313,38.28,80109.31,0.0,-0.98765,1e-05,2.10254]
[1778274610773,38.28,80109.31,0.0,-0.98765,1e-05,2.10296]
[1778274610810,38.28,80109.31,0.0,-0.98765,1e-05,2.10296]
[1778274610874,38.28,80109.31,0.0,-0.98764,1e-05,2.10317]
[1778274616166,38.29,80109.65,0.0,-0.98763,1e-05,2.10486]
[1778274622208,38.29,80109.61,0.0,-0.98762,1e-05,2.10599]
[1778274625251,38.29,80111.2,0.0,-0.9876,1e-05,2.10942]
[1778274625310,38.29,80111.2,0.0,-0.9876,1e-05,2.10942]
[1778274626160,38.29,80111.24,0.0,-0.9876,1e-05,2.10969]
[1778274626312,38.29,80111.24,0.0,-0.9876,1e-05,2.10969]
[1778274626413,38.29,80111.31,0.0,-0.9876,1e-05,2.11001]
[1778274632278,38.3,80111.34,0.0,-0.9876,1e-05,2.1094]
[1778274639327,38.3,80111.83,0.0,-0.98758,1e-05,2.1117]
[1778274641217,38.3,80110.48,0.0,-0.9876,1e-05,2.10932]
[1778274641309,38.3,80110.48,0.0,-0.9876,1e-05,2.10932]
[1778274647384,38.31,80110.4,0.0,-0.98759,1e-05,2.11057]
[1778274657454,38.32,80110.27,0.0,-0.98758,1e-05,2.11231]
[1778274660253,38.32,80110.27,0.0,-0.98758,1e-05,2.11231]
[1778274660311,38.32,80110.27,0.0,-0.98758,1e-05,2.11231]
[1778274660423,38.32,80110.27,0.0,-0.98758,1e-05,2.11231]
[1778274660564,38.32,80110.27,0.0,-0.98758,1e-05,2.11231]
[1778274660638,38.32,80110.36,0.0,-0.98757,1e-05,2.11328]
[1778274667524,38.32,80110.27,0.0,-0.98757,1e-05,2.11448]
[1778274673566,38.33,80110.31,0.0,-0.98756,1e-05,2.1157]
[1778274675517,38.33,80110.36,0.0,-0.98756,1e-05,2.11598]
[1778274675559,38.33,80110.36,0.0,-0.98756,1e-05,2.11598]
[1778274675693,38.33,80110.36,0.0,-0.98756,1e-05,2.11598]
[1778274675812,38.33,80110.36,0.0,-0.98756,1e-05,2.11598]
[1778274675794,38.33,80110.31,0.0,-0.98755,1e-05,2.11607]
[1778274682629,38.33,80108.4,0.0,-0.98757,1e-05,2.11373]
[1778274688671,38.34,80109.6,0.0,-0.98755,1e-05,2.11715]
[1778274698741,38.34,80110.17,0.0,-0.98754,1e-05,2.11824]
[1778274702187,38.35,80110.77,0.0,-0.98753,1e-05,2.11994]
[1778274702312,38.35,80110.77,0.0,-0.98753,1e-05,2.11994]
[1778274707805,38.35,80113.26,0.0,-0.98749,1e-05,2.12578]
[1778274710826,38.35,80119.05,0.0,-0.98741,1e-05,2.13741]
[1778274711998,38.35,80120.73,0.0,-0.98739,1e-05,2.1408]
[1778274712060,38.35,80120.73,0.0,-0.98739,1e-05,2.1408]
[1778274712871,38.35,80120.42,0.0,-0.98739,1e-05,2.14034]
[1778274713065,38.35,80120.42,0.0,-0.98739,1e-05,2.14034]
[1778274713847,38.35,80119.74,0.0,-0.9874,1e-05,2.13917]
[1778274718882,38.36,80119.65,0.0,-0.98739,1e-05,2.13971]
[1778274723917,38.36,80119.53,0.0,-0.98739,1e-05,2.14018]
[1778274728952,38.36,80119.31,0.0,-0.98739,1e-05,2.14045]
[1778274736002,38.36,80119.07,0.0,-0.98738,1e-05,2.14093]
[1778274745064,38.37,80119.88,0.0,-0.98737,1e-05,2.14368]
[1778274750099,38.37,80120.36,0.0,-0.98736,1e-05,2.14524]
[1778274755134,38.37,80121.29,0.0,-0.98735,1e-05,2.14583]
[1778274757427,38.37,80121.29,0.0,-0.98735,1e-05,2.14583]
[1778274757562,38.37,80121.29,0.0,-0.98735,1e-05,2.14583]
[1778274758142,38.37,80121.29,0.0,-0.98735,1e-05,2.1462]
[1778274758313,38.37,80121.29,0.0,-0.98735,1e-05,2.1462]
[1778274765205,38.38,80121.29,0.0,-0.98734,1e-05,2.14706]
[1778274775275,38.38,80121.29,0.0,-0.98733,1e-05,2.14828]
[1778274776623,38.38,80121.29,0.0,-0.98733,1e-05,2.14828]
[1778274776811,38.38,80121.29,0.0,-0.98733,1e-05,2.14828]
[1778274777218,38.38,80121.29,0.0,-0.98733,1e-05,2.14853]
[1778274777328,38.38,80121.29,0.0,-0.98733,1e-05,2.14853]
[1778274777429,38.38,80121.4,0.0,-0.98733,1e-05,2.14874]
[1778274781911,38.38,80125.51,0.0,-0.98727,1e-05,2.15729]
[1778274782154,38.38,80125.51,0.0,-0.98727,1e-05,2.15729]
[1778274782312,38.38,80125.51,0.0,-0.98727,1e-05,2.15729]
[1778274782324,38.38,80130.38,0.0,-0.98721,1e-05,2.16675]
[1778274783264,38.38,80130.38,0.0,-0.98721,1e-05,2.16675]
[1778274783309,38.38,80130.38,0.0,-0.98721,1e-05,2.16675]
[1778274783411,38.38,80130.38,0.0,-0.98721,1e-05,2.16684]
[1778274785345,38.39,80133.53,0.0,-0.98717,1e-05,2.17316]
[1778274786352,38.39,80137.41,0.0,-0.98711,1e-05,2.18082]
[1778274787357,38.39,80137.41,0.0,-0.98711,1e-05,2.18082]
[1778274787560,38.39,80137.41,0.0,-0.98711,1e-05,2.18082]
[1778274787627,38.39,80141.2,0.0,-0.98706,1e-05,2.18836]
[1778274790381,38.39,80145.41,0.0,-0.98701,1e-05,2.19673]
[1778274792104,38.39,80146.0,0.0,-0.987,1e-05,2.19792]
[1778274792313,38.39,80146.0,0.0,-0.987,1e-05,2.19792]
[1778274792394,38.39,80146.38,0.0,-0.98699,1e-05,2.19869]
[1778274795415,38.39,80149.92,0.0,-0.98695,1e-05,2.20572]
[1778274798466,38.39,80150.69,0.0,-0.98694,1e-05,2.20726]
[1778274798548,38.39,80150.69,0.0,-0.98694,1e-05,2.20726]
[1778274799443,38.39,80154.23,0.0,-0.98689,1e-05,2.21427]
[1778274802333,38.39,80155.06,0.0,-0.98688,1e-05,2.21589]
[1778274802561,38.39,80155.06,0.0,-0.98688,1e-05,2.21589]
[1778274802666,38.39,80155.15,0.0,-0.98688,1e-05,2.21604]
[1778274806492,38.39,80158.5,0.0,-0.98683,1e-05,2.22264]
[1778274808402,38.39,80160.74,0.0,-0.9868,1e-05,2.22707]
[1778274808560,38.39,80160.74,0.0,-0.9868,1e-05,2.22707]
[1778274810520,38.39,80164.0,0.0,-0.98676,1e-05,2.23346]
[1778274815555,38.39,80164.25,0.0,-0.98677,1e-05,2.23184]
[1778274817090,38.39,80164.52,0.0,-0.98676,1e-05,2.23233]
[1778274817310,38.39,80164.52,0.0,-0.98676,1e-05,2.23233]
[1778274817938,38.39,80164.52,0.0,-0.98676,1e-05,2.23233]
[1778274818064,38.39,80164.52,0.0,-0.98676,1e-05,2.23228]
[1778274818165,38.39,80164.52,0.0,-0.98677,1e-05,2.23224]
[1778274823611,38.38,80164.97,0.0,-0.98676,1e-05,2.2329]
[1778274829662,38.38,80161.63,0.0,-0.98681,1e-05,2.22599]
[1778274830476,38.38,80161.63,0.0,-0.98681,1e-05,2.22599]
[1778274830563,38.38,80161.63,0.0,-0.98681,1e-05,2.22599]
[1778274830670,38.38,80158.43,0.0,-0.98685,1e-05,2.21955]
[1778274831455,38.38,80158.43,0.0,-0.98685,1e-05,2.21955]
[1778274831561,38.38,80158.43,0.0,-0.98685,1e-05,2.21955]
[1778274831676,38.38,80158.02,0.0,-0.98686,1e-05,2.21872]
[1778274834710,38.38,80158.11,0.0,-0.98686,1e-05,2.21885]
[1778274834809,38.38,80158.11,0.0,-0.98686,1e-05,2.21885]
[1778274834864,38.38,80153.91,0.0,-0.98691,1e-05,2.21051]
[1778274838725,38.38,80150.35,0.0,-0.98696,1e-05,2.20348]
[1778274839662,38.38,80150.35,0.0,-0.98696,1e-05,2.20348]
[1778274839811,38.38,80150.35,0.0,-0.98696,1e-05,2.20348]
[1778274839892,38.38,80149.43,0.0,-0.98697,1e-05,2.20166]
[1778274841750,38.38,80143.03,0.0,-0.98706,1e-05,2.18907]
[1778274843201,38.38,80141.61,0.0,-0.98708,1e-05,2.18629]
[1778274843311,38.38,80141.61,0.0,-0.98708,1e-05,2.18629]
[1778274848799,38.38,80140.29,0.0,-0.98709,1e-05,2.1837]
[1778274854845,38.38,80139.69,0.0,-0.9871,1e-05,2.18252]
[1778274859880,38.38,80139.51,0.0,-0.9871,1e-05,2.18217]
[1778274861911,38.38,80138.5,0.0,-0.98712,1e-05,2.18019]
[1778274862060,38.38,80138.38,0.0,-0.98712,1e-05,2.17996]
[1778274863266,38.38,80138.38,0.0,-0.98712,1e-05,2.17996]
[1778274863309,38.38,80138.38,0.0,-0.98712,1e-05,2.17996]
[1778274863908,38.38,80138.08,0.0,-0.98712,1e-05,2.17937]
[1778274870957,38.38,80138.25,0.0,-0.98712,1e-05,2.1797]
[1778274883318,38.38,80138.33,0.0,-0.98713,1e-05,2.17799]
[1778274883563,38.38,80138.33,0.0,-0.98713,1e-05,2.17799]
[1778274890090,38.38,80137.76,0.0,-0.98713,1e-05,2.17726]
[1778274895126,38.38,80140.16,0.0,-0.9871,1e-05,2.18219]
[1778274896480,38.38,80140.16,0.0,-0.9871,1e-05,2.18219]
[1778274896559,38.38,80140.16,0.0,-0.9871,1e-05,2.18219]
[1778274896654,38.39,80144.16,0.0,-0.98705,1e-05,2.19007]
[1778274897978,38.39,80144.16,0.0,-0.98705,1e-05,2.19007]
[1778274898008,38.39,80146.66,0.0,-0.98701,1e-05,2.19503]
[1778274898062,38.39,80146.66,0.0,-0.98701,1e-05,2.19503]
[1778274903181,38.39,80147.86,0.0,-0.987,1e-05,2.19748]
[1778274906869,38.39,80147.86,0.0,-0.987,1e-05,2.19748]
[1778274907066,38.39,80149.43,0.0,-0.98698,1e-05,2.20064]
[1778274907209,38.39,80160.48,0.0,-0.98683,1e-05,2.22251]
[1778274908216,38.39,80162.13,0.0,-0.98681,1e-05,2.22576]
[1778274912529,38.39,80163.18,0.0,-0.98679,1e-05,2.22776]
[1778274912563,38.39,80163.18,0.0,-0.98679,1e-05,2.22776]
[1778274912664,38.39,80164.48,0.0,-0.98678,1e-05,2.23032]
[1778274918286,38.38,80157.11,0.0,-0.98688,1e-05,2.21548]
[1778274923665,38.38,80155.41,0.0,-0.9869,1e-05,2.2121]
[1778274923808,38.38,80155.41,0.0,-0.9869,1e-05,2.2121]
[1778274926342,38.38,80160.49,0.0,-0.98683,1e-05,2.22214]
[1778274930425,38.38,80161.72,0.0,-0.98682,1e-05,2.22454]
[1778274930561,38.38,80161.72,0.0,-0.98682,1e-05,2.22454]
[1778274930594,38.38,80161.72,0.0,-0.98682,1e-05,2.22449]
[1778274936412,38.38,80162.66,0.0,-0.98681,1e-05,2.22432]
[1778274941560,38.38,80161.21,0.0,-0.98684,1e-05,2.22132]
[1778274946244,38.38,80160.15,0.0,-0.98685,1e-05,2.21914]
[1778274946309,38.38,80160.15,0.0,-0.98685,1e-05,2.21914]
[1778274946502,38.38,80160.15,0.0,-0.98685,1e-05,2.21914]
[1778274946560,38.38,80160.15,0.0,-0.98685,1e-05,2.21914]
[1778274946660,38.38,80160.15,0.0,-0.98685,1e-05,2.21912]
[1778274953531,38.38,80160.23,0.0,-0.98685,1e-05,2.21918]
[1778274955844,38.38,80160.23,0.0,-0.98685,1e-05,2.21918]
[1778274956060,38.38,80160.23,0.0,-0.98685,1e-05,2.21918]
[1778274955945,38.38,80160.23,0.0,-0.98685,1e-05,2.21915]
[1778274957290,38.38,80160.19,0.0,-0.98685,1e-05,2.21907]
[1778274957311,38.38,80160.19,0.0,-0.98685,1e-05,2.21907]
[1778274963601,38.39,80161.88,0.0,-0.98681,1e-05,2.22454]
[1778274970650,38.39,80161.83,0.0,-0.98681,1e-05,2.22436]
[1778274971416,38.39,80161.83,0.0,-0.98681,1e-05,2.22436]
[1778274971562,38.39,80161.83,0.0,-0.98681,1e-05,2.22436]
[1778274971657,38.39,80161.99,0.0,-0.98681,1e-05,2.22467]
[1778274972940,38.39,80161.99,0.0,-0.98681,1e-05,2.22467]
[1778274973063,38.39,80161.99,0.0,-0.98681,1e-05,2.22467]
[1778274982734,38.39,80162.08,0.0,-0.98681,1e-05,2.22475]
[1778274989586,38.39,80159.88,0.0,-0.98684,1e-05,2.22032]
[1778274989813,38.39,80159.88,0.0,-0.98684,1e-05,2.22032]
[1778274989888,38.39,80159.84,0.0,-0.98684,1e-05,2.22019]
[1778274990879,38.39,80159.84,0.0,-0.98684,1e-05,2.22019]
[1778274991061,38.39,80159.84,0.0,-0.98684,1e-05,2.22019]
[1778274995596,38.39,80159.96,0.0,-0.98684,1e-05,2.21994]
[1778274995814,38.39,80159.96,0.0,-0.98684,1e-05,2.21994]
[1778274995910,38.39,80159.87,0.0,-0.98684,1e-05,2.21974]
[1778275000861,38.4,80168.3,0.0,-0.98673,1e-05,2.23715]
[1778275001868,38.4,80173.63,0.0,-0.98665,1e-05,2.24776]
[1778275003154,38.4,80175.09,0.0,-0.98663,1e-05,2.25062]
[1778275003311,38.4,80175.09,0.0,-0.98663,1e-05,2.25062]
[1778275007915,38.39,80179.82,0.0,-0.98657,1e-05,2.25978]
[1778275009411,38.39,80182.56,0.0,-0.98654,1e-05,2.26521]
[1778275009562,38.39,80182.56,0.0,-0.98654,1e-05,2.26521]
[1778275009929,38.39,80184.2,0.0,-0.98651,1e-05,2.26843]
[1778275010527,38.39,80184.2,0.0,-0.98651,1e-05,2.26843]
[1778275010564,38.39,80184.2,0.0,-0.98651,1e-05,2.26843]
[1778275015971,38.39,80185.81,0.0,-0.9865,1e-05,2.27112]
[1778275021006,38.39,80185.65,0.0,-0.9865,1e-05,2.27032]
[1778275027048,38.39,80186.18,0.0,-0.9865,1e-05,2.27083]
[1778275031150,38.39,80186.18,0.0,-0.9865,1e-05,2.27083]
[1778275031309,38.39,80186.18,0.0,-0.9865,1e-05,2.27083]
[1778275031365,38.39,80186.18,0.0,-0.9865,1e-05,2.27045]
[1778275032774,38.39,80186.18,0.0,-0.9865,1e-05,2.27045]
[1778275032811,38.39,80186.18,0.0,-0.9865,1e-05,2.27045]
[1778275035770,38.39,80186.22,0.0,-0.9865,1e-05,2.27015]
[1778275035811,38.39,80186.22,0.0,-0.9865,1e-05,2.27015]
[1778275036111,38.38,80186.26,0.0,-0.9865,1e-05,2.27013]
[1778275041146,38.38,80188.53,0.0,-0.98647,1e-05,2.27422]
[1778275043148,38.38,80188.66,0.0,-0.98647,1e-05,2.27438]
[1778275043310,38.38,80188.7,0.0,-0.98647,1e-05,2.27436]
[1778275050209,38.38,80190.22,0.0,-0.98646,1e-05,2.27668]
[1778275055244,38.38,80190.37,0.0,-0.98647,1e-05,2.27453]
[1778275058633,38.38,80190.91,0.0,-0.98646,1e-05,2.27541]
[1778275058812,38.38,80190.91,0.0,-0.98646,1e-05,2.27541]
[1778275058911,38.38,80190.91,0.0,-0.98647,1e-05,2.2752]
[1778275060090,38.38,80190.91,0.0,-0.98647,1e-05,2.2752]
[1778275060310,38.38,80190.91,0.0,-0.98647,1e-05,2.2751]
[1778275069342,38.37,80199.84,0.0,-0.98635,1e-05,2.29229]
[1778275070349,38.37,80203.32,0.0,-0.9863,1e-05,2.29926]
[1778275071582,38.37,80203.32,0.0,-0.9863,1e-05,2.29926]
[1778275071812,38.37,80203.32,0.0,-0.9863,1e-05,2.29926]
[1778275071850,38.37,80203.44,0.0,-0.9863,1e-05,2.29936]
[1778275073437,38.37,80203.96,0.0,-0.9863,1e-05,2.30028]
[1778275073574,38.37,80203.96,0.0,-0.9863,1e-05,2.30028]
[1778275079412,38.37,80204.33,0.0,-0.9863,1e-05,2.30006]
[1778275083266,38.37,80204.29,0.0,-0.9863,1e-05,2.29985]
[1778275083311,38.37,80204.29,0.0,-0.9863,1e-05,2.29985]
[1778275085059,38.37,80204.29,0.0,-0.9863,1e-05,2.29946]
[1778275085160,38.37,80202.98,0.0,-0.98632,1e-05,2.29654]
[1778275085309,38.37,80202.98,0.0,-0.98632,1e-05,2.29654]
[1778275085456,38.37,80202.77,0.0,-0.98632,1e-05,2.29611]
[1778275090491,38.36,80201.66,0.0,-0.98634,1e-05,2.29328]
[1778275091498,38.36,80198.78,0.0,-0.98638,1e-05,2.2873]
[1778275093934,38.36,80197.78,0.0,-0.9864,1e-05,2.28517]
[1778275094062,38.36,80197.78,0.0,-0.9864,1e-05,2.28517]
[1778275100561,38.36,80195.68,0.0,-0.98643,1e-05,2.28015]
[1778275104271,38.36,80195.54,0.0,-0.98644,1e-05,2.27959]
[1778275104313,38.36,80195.54,0.0,-0.98644,1e-05,2.27959]
[1778275104589,38.36,80195.02,0.0,-0.98644,1e-05,2.27844]
[1778275106098,38.36,80195.02,0.0,-0.98644,1e-05,2.27844]
[1778275106311,38.36,80194.64,0.0,-0.98645,1e-05,2.27749]
[1778275109064,38.36,80194.48,0.0,-0.98645,1e-05,2.27717]
[1778275109106,38.36,80191.68,0.0,-0.98649,1e-05,2.27123]
[1778275109311,38.36,80191.68,0.0,-0.98649,1e-05,2.27123]
[1778275109624,38.36,80190.97,0.0,-0.9865,1e-05,2.2698]
[1778275115308,38.36,80189.62,0.0,-0.98653,1e-05,2.26483]
[1778275115563,38.36,80189.62,0.0,-0.98653,1e-05,2.26483]
[1778275120702,38.36,80189.78,0.0,-0.98654,1e-05,2.26462]
[1778275128759,38.35,80188.9,0.0,-0.98655,1e-05,2.2622]
[1778275134801,38.35,80188.91,0.0,-0.98656,1e-05,2.26172]
[1778275136019,38.35,80188.91,0.0,-0.98656,1e-05,2.26172]
[1778275136059,38.35,80188.91,0.0,-0.98656,1e-05,2.26172]
[1778275136120,38.35,80188.95,0.0,-0.98656,1e-05,2.26163]
[1778275138085,38.35,80188.99,0.0,-0.98656,1e-05,2.26171]
[1778275138311,38.35,80188.99,0.0,-0.98656,1e-05,2.26154]
[1778275143865,38.35,80189.28,0.0,-0.98656,1e-05,2.2617]
[1778275148900,38.35,80190.33,0.0,-0.98655,1e-05,2.26338]
[1778275157963,38.34,80191.43,0.0,-0.98654,1e-05,2.26477]
[1778275159135,38.34,80191.43,0.0,-0.98654,1e-05,2.26477]
[1778275159145,38.34,80191.43,0.0,-0.98654,1e-05,2.26458]
[1778275159310,38.34,80191.43,0.0,-0.98654,1e-05,2.26458]
[1778275160984,38.34,80190.68,0.0,-0.98655,1e-05,2.26297]
[1778275161496,38.34,80190.68,0.0,-0.98655,1e-05,2.26297]
[1778275161561,38.34,80190.68,0.0,-0.98655,1e-05,2.26297]
[1778275166021,38.34,80201.59,0.0,-0.9864,1e-05,2.28526]
[1778275166613,38.34,80201.59,0.0,-0.9864,1e-05,2.28526]
[1778275166810,38.34,80201.59,0.0,-0.9864,1e-05,2.28526]
[1778275167028,38.34,80202.05,0.0,-0.98639,1e-05,2.28607]
[1778275168973,38.34,80202.01,0.0,-0.98639,1e-05,2.28585]
[1778275169062,38.34,80202.01,0.0,-0.98639,1e-05,2.28585]
[1778275171056,38.34,80198.13,0.0,-0.98646,1e-05,2.27568]
[1778275180119,38.34,80197.88,0.0,-0.98647,1e-05,2.27422]
[1778275186333,38.34,80197.88,0.0,-0.98647,1e-05,2.27422]
[1778275186562,38.34,80197.88,0.0,-0.98647,1e-05,2.27422]
[1778275187567,38.34,80197.88,0.0,-0.98647,1e-05,2.27361]
[1778275187824,38.34,80197.88,0.0,-0.98647,1e-05,2.27361]
[1778275187894,38.34,80197.88,0.0,-0.98647,1e-05,2.27351]
[1778275193210,38.34,80197.98,0.0,-0.98647,1e-05,2.2746]
[1778275201267,38.36,80198.58,0.0,-0.98642,1e-05,2.28089]
[1778275204406,38.36,80198.56,0.0,-0.98641,1e-05,2.28273]
[1778275204563,38.36,80198.56,0.0,-0.98641,1e-05,2.28273]
[1778275212344,38.37,80199.41,0.0,-0.98639,1e-05,2.28573]
[1778275217379,38.37,80201.33,0.0,-0.98637,1e-05,2.28906]
[1778275218457,38.37,80201.33,0.0,-0.98637,1e-05,2.28906]
[1778275218560,38.37,80201.33,0.0,-0.98637,1e-05,2.28906]
[1778275218661,38.36,80201.38,0.0,-0.98637,1e-05,2.28905]
[1778275220544,38.36,80201.42,0.0,-0.98637,1e-05,2.28901]
[1778275220563,38.36,80201.42,0.0,-0.98637,1e-05,2.28901]
[1778275224428,38.36,80198.88,0.0,-0.98641,1e-05,2.28326]
[1778275229580,38.36,80198.51,0.0,-0.98642,1e-05,2.28208]
[1778275229809,38.36,80198.51,0.0,-0.98642,1e-05,2.28208]
[1778275229910,38.36,80198.47,0.0,-0.98642,1e-05,2.2819]
[1778275231562,38.36,80198.47,0.0,-0.98642,1e-05,2.2819]
[1778275231810,38.36,80198.47,0.0,-0.98642,1e-05,2.2819]
[1778275239533,38.36,80199.01,0.0,-0.98643,1e-05,2.28004]
[1778275240521,38.36,80199.01,0.0,-0.98643,1e-05,2.28004]
[1778275240564,38.36,80199.01,0.0,-0.98643,1e-05,2.28004]
[1778275240795,38.36,80199.03,0.0,-0.98643,1e-05,2.27998]
[1778275242898,38.36,80199.2,0.0,-0.98643,1e-05,2.28022]
[1778275243062,38.36,80199.2,0.0,-0.98643,1e-05,2.28022]
[1778275248596,38.35,80200.68,0.0,-0.98641,1e-05,2.28252]
[1778275251620,38.35,80204.76,0.0,-0.98636,1e-05,2.29052]
[1778275252624,38.35,80210.9,0.0,-0.98627,1e-05,2.30295]
[1778275253441,38.35,80210.9,0.0,-0.98627,1e-05,2.30295]
[1778275253559,38.35,80210.9,0.0,-0.98627,1e-05,2.30295]
[1778275253631,38.35,80212.97,0.0,-0.98624,1e-05,2.30705]
[1778275255834,38.35,80213.47,0.0,-0.98623,1e-05,2.30868]
[1778275256061,38.35,80213.47,0.0,-0.98623,1e-05,2.30868]
[1778275262694,38.36,80214.12,0.0,-0.98622,1e-05,2.31111]
[1778275267729,38.36,80214.32,0.0,-0.98622,1e-05,2.31085]
[1778275271502,38.35,80214.49,0.0,-0.98622,1e-05,2.3108]
[1778275271560,38.35,80214.49,0.0,-0.98622,1e-05,2.3108]
[1778275271757,38.35,80214.45,0.0,-0.98622,1e-05,2.31059]
[1778275273526,38.35,80215.88,0.0,-0.9862,1e-05,2.31339]
[1778275273563,38.35,80215.88,0.0,-0.9862,1e-05,2.31339]
[1778275274778,38.35,80219.2,0.0,-0.98616,1e-05,2.31995]
[1778275277812,38.35,80221.23,0.0,-0.98613,1e-05,2.32383]
[1778275278062,38.35,80221.23,0.0,-0.98613,1e-05,2.32383]
[1778275278162,38.35,80223.87,0.0,-0.98609,1e-05,2.32895]
[1778275279813,38.35,80232.56,0.0,-0.98597,1e-05,2.34752]
[1778275281024,38.35,80232.56,0.0,-0.98597,1e-05,2.34752]
[1778275281066,38.35,80232.56,0.0,-0.98597,1e-05,2.34752]
[1778275281231,38.35,80233.64,0.0,-0.98595,1e-05,2.35011]
[1778275282947,38.35,80233.63,0.0,-0.98595,1e-05,2.35009]
[1778275283062,38.35,80233.63,0.0,-0.98595,1e-05,2.35009]
[1778275289425,38.35,80234.23,0.0,-0.98595,1e-05,2.35007]
[1778275289558,38.35,80233.96,0.0,-0.98596,1e-05,2.34929]
[1778275289883,38.35,80235.34,0.0,-0.98594,1e-05,2.35194]
[1778275291011,38.35,80235.34,0.0,-0.98594,1e-05,2.35194]
[1778275291063,38.35,80235.34,0.0,-0.98594,1e-05,2.35194]
[1778275304097,38.35,80235.18,0.0,-0.98595,1e-05,2.34979]
[1778275304309,38.35,80235.18,0.0,-0.98595,1e-05,2.34979]
[1778275304361,38.35,80231.75,0.0,-0.986,1e-05,2.34205]
[1778275304988,38.35,80229.3,0.0,-0.98604,1e-05,2.33698]
[1778275306244,38.35,80229.3,0.0,-0.98604,1e-05,2.33698]
[1778275306312,38.35,80229.3,0.0,-0.98604,1e-05,2.33698]
[1778275307002,38.34,80223.24,0.0,-0.98613,1e-05,2.32402]
[1778275308009,38.34,80213.79,0.0,-0.98626,1e-05,2.30439]
[1778275308844,38.34,80213.79,0.0,-0.98626,1e-05,2.30439]
[1778275309062,38.34,80213.79,0.0,-0.98626,1e-05,2.30439]
[1778275310023,38.34,80211.91,0.0,-0.98629,1e-05,2.30019]
[1778275315058,38.34,80212.86,0.0,-0.98628,1e-05,2.30135]
[1778275320283,38.34,80212.9,0.0,-0.98628,1e-05,2.30079]
[1778275320310,38.34,80212.9,0.0,-0.98628,1e-05,2.30079]
[1778275320384,38.34,80212.92,0.0,-0.98629,1e-05,2.30051]
[1778275321383,38.34,80212.92,0.0,-0.98629,1e-05,2.30051]
[1778275321562,38.34,80212.94,0.0,-0.98629,1e-05,2.30039]
[1778275334191,38.33,80213.83,0.0,-0.98629,1e-05,2.30012]
[1778275337591,38.33,80213.96,0.0,-0.98629,1e-05,2.2999]
[1778275340652,38.33,80213.9,0.0,-0.9863,1e-05,2.2993]
[1778275340809,38.33,80213.9,0.0,-0.9863,1e-05,2.2993]
[1778275348289,38.32,80213.89,0.0,-0.9863,1e-05,2.298]
[1778275356345,38.32,80213.81,0.0,-0.98633,1e-05,2.29466]
[1778275366415,38.31,80213.81,0.0,-0.98634,1e-05,2.29315]
[1778275368429,38.31,80215.85,0.0,-0.98631,1e-05,2.29702]
[1778275370429,38.31,80216.47,0.0,-0.9863,1e-05,2.29814]
[1778275370562,38.31,80216.9,0.0,-0.9863,1e-05,2.29886]
[1778275380239,38.31,80214.92,0.0,-0.98633,1e-05,2.29349]
[1778275380309,38.31,80214.92,0.0,-0.98633,1e-05,2.29349]
[1778275389618,38.3,80215.99,0.0,-0.98633,1e-05,2.29434]
[1778275391327,38.3,80215.99,0.0,-0.98633,1e-05,2.29434]
[1778275391562,38.3,80215.74,0.0,-0.98633,1e-05,2.29356]
[1778275396667,38.3,80215.74,0.0,-0.98634,1e-05,2.29293]
[1778275401702,38.3,80215.74,0.0,-0.98634,1e-05,2.29232]
[1778275407744,38.29,80217.2,0.0,-0.98633,1e-05,2.29454]
[1778275410042,38.29,80217.17,0.0,-0.98633,1e-05,2.29436]
[1778275410069,38.29,80217.17,0.0,-0.98633,1e-05,2.29436]
[1778275415800,38.29,80216.44,0.0,-0.98636,1e-05,2.29006]
[1778275420835,38.29,80216.19,0.0,-0.98636,1e-05,2.28894]
[1778275423186,38.29,80216.15,0.0,-0.98636,1e-05,2.28874]
[1778275423311,38.29,80216.15,0.0,-0.98636,1e-05,2.28874]
[1778275429898,38.28,80216.24,0.0,-0.98637,1e-05,2.28797]
[1778275437955,38.28,80216.87,0.0,-0.98637,1e-05,2.28828]
[1778275439908,38.28,80216.87,0.0,-0.98637,1e-05,2.28828]
[1778275440060,38.28,80216.87,0.0,-0.98637,1e-05,2.28828]
[1778275446010,38.28,80217.83,0.0,-0.98636,1e-05,2.28928]
[1778275451045,38.28,80217.73,0.0,-0.98637,1e-05,2.28848]
[1778275456080,38.27,80216.24,0.0,-0.98639,1e-05,2.2849]
[1778275457930,38.27,80214.94,0.0,-0.98641,1e-05,2.28215]
[1778275458064,38.27,80214.94,0.0,-0.98641,1e-05,2.28215]
[1778275464137,38.27,80214.73,0.0,-0.98642,1e-05,2.28108]
[1778275471186,38.27,80213.53,0.0,-0.98645,1e-05,2.27613]
[1778275472193,38.27,80211.32,0.0,-0.98648,1e-05,2.27156]
[1778275472768,38.27,80211.32,0.0,-0.98648,1e-05,2.27156]
[1778275472811,38.27,80211.32,0.0,-0.98648,1e-05,2.27156]
[1778275477228,38.27,80208.31,0.0,-0.98652,1e-05,2.26515]
[1778275477728,38.27,80208.31,0.0,-0.98652,1e-05,2.26515]
[1778275477813,38.27,80208.31,0.0,-0.98652,1e-05,2.26515]
[1778275480171,38.27,80206.72,0.0,-0.98655,1e-05,2.26183]
[1778275480314,38.27,80206.72,0.0,-0.98655,1e-05,2.26183]
[1778275480407,38.27,80201.35,0.0,-0.98662,1e-05,2.25089]
[1778275482263,38.27,80196.11,0.0,-0.98669,1e-05,2.24033]
[1778275486181,38.27,80196.14,0.0,-0.98669,1e-05,2.24034]
[1778275486313,38.27,80196.14,0.0,-0.98669,1e-05,2.24034]
[1778275491326,38.27,80193.4,0.0,-0.98673,1e-05,2.23474]
[1778275493300,38.27,80193.45,0.0,-0.98673,1e-05,2.23482]
[1778275495560,38.27,80193.57,0.0,-0.98673,1e-05,2.23502]
[1778275495596,38.27,80193.57,0.0,-0.98673,1e-05,2.235]
[1778275498283,38.27,80191.15,0.0,-0.98676,1e-05,2.23013]
[1778275498310,38.27,80191.15,0.0,-0.98676,1e-05,2.23013]
[1778275501396,38.27,80183.86,0.0,-0.98686,1e-05,2.21554]
[1778275503139,38.27,80183.31,0.0,-0.98687,1e-05,2.21446]
[1778275503311,38.27,80183.31,0.0,-0.98687,1e-05,2.21446]
[1778275504527,38.27,80183.09,0.0,-0.98687,1e-05,2.21403]
[1778275504560,38.27,80183.09,0.0,-0.98687,1e-05,2.21403]
[1778275504580,38.27,80183.01,0.0,-0.98687,1e-05,2.21389]
[1778275511467,38.27,80182.86,0.0,-0.98687,1e-05,2.21367]
[1778275517508,38.27,80182.4,0.0,-0.98688,1e-05,2.21283]
[1778275518636,38.27,80182.4,0.0,-0.98688,1e-05,2.21283]
[1778275518811,38.27,80182.4,0.0,-0.98688,1e-05,2.21284]
[1778275524558,38.27,80182.36,0.0,-0.98688,1e-05,2.21285]
[1778275529593,38.27,80181.11,0.0,-0.98689,1e-05,2.21048]
[1778275535942,38.27,80180.73,0.0,-0.98691,1e-05,2.20796]
[1778275536062,38.27,80180.73,0.0,-0.98691,1e-05,2.20796]
[1778275536642,38.27,80175.67,0.0,-0.98698,1e-05,2.19803]
[1778275538479,38.27,80174.6,0.0,-0.98699,1e-05,2.19597]
[1778275538560,38.27,80174.6,0.0,-0.98699,1e-05,2.19597]
[1778275538656,38.27,80174.23,0.0,-0.98699,1e-05,2.19529]
[1778275543691,38.27,80174.8,0.0,-0.98699,1e-05,2.19666]
[1778275546478,38.27,80174.68,0.0,-0.98699,1e-05,2.19647]
[1778275546559,38.27,80174.68,0.0,-0.98699,1e-05,2.19647]
[1778275548385,38.27,80173.5,0.0,-0.987,1e-05,2.19424]
[1778275548559,38.27,80173.5,0.0,-0.987,1e-05,2.19424]
[1778275548590,38.27,80173.54,0.0,-0.987,1e-05,2.19441]
[1778275553761,38.27,80173.54,0.0,-0.987,1e-05,2.19464]
[1778275559803,38.27,80173.45,0.0,-0.987,1e-05,2.19471]
[1778275561876,38.27,80173.62,0.0,-0.987,1e-05,2.19509]
[1778275562061,38.27,80173.62,0.0,-0.987,1e-05,2.19509]
[1778275567859,38.27,80174.01,0.0,-0.98699,1e-05,2.19611]
[1778275573902,38.27,80174.05,0.0,-0.98699,1e-05,2.19639]
[1778275578936,38.27,80174.05,0.0,-0.98699,1e-05,2.19655]
[1778275582651,38.27,80174.05,0.0,-0.98699,1e-05,2.19661]
[1778275582811,38.28,80174.68,0.0,-0.98698,1e-05,2.19791]
[1778275584684,38.28,80174.68,0.0,-0.98698,1e-05,2.19791]
[1778275584810,38.28,80174.72,0.0,-0.98698,1e-05,2.19801]
[1778275584893,38.28,80174.72,0.0,-0.98698,1e-05,2.19804]
[1778275590014,38.28,80174.51,0.0,-0.98698,1e-05,2.19776]
[1778275594358,38.28,80174.8,0.0,-0.98698,1e-05,2.19653]
[1778275594561,38.28,80174.8,0.0,-0.98698,1e-05,2.19653]
[1778275596528,38.28,80174.8,0.0,-0.98698,1e-05,2.19658]
[1778275596560,38.28,80174.8,0.0,-0.98698,1e-05,2.19658]
[1778275596629,38.28,80174.8,0.0,-0.98698,1e-05,2.19664]
[1778275603107,38.28,80174.85,0.0,-0.98698,1e-05,2.1969]
[1778275607135,38.28,80179.26,0.0,-0.98692,1e-05,2.20573]
[1778275608060,38.28,80179.26,0.0,-0.98692,1e-05,2.20573]
[1778275608310,38.28,80179.26,0.0,-0.98692,1e-05,2.20573]
[1778275610158,38.28,80182.04,0.0,-0.98688,1e-05,2.21126]
[1778275610310,38.28,80182.04,0.0,-0.98688,1e-05,2.21126]
[1778275610411,38.28,80182.12,0.0,-0.98688,1e-05,2.21142]
[1778275614822,38.28,80184.64,0.0,-0.98685,1e-05,2.21642]
[1778275615060,38.28,80184.64,0.0,-0.98685,1e-05,2.21642]
[1778275620585,38.28,80183.8,0.0,-0.98686,1e-05,2.21474]
[1778275620686,38.28,80183.87,0.0,-0.98686,1e-05,2.2149]
[1778275620810,38.28,80183.87,0.0,-0.98686,1e-05,2.2149]
[1778275627275,38.28,80185.28,0.0,-0.98684,1e-05,2.21776]
[1778275628539,38.28,80185.28,0.0,-0.98684,1e-05,2.21776]
[1778275628559,38.28,80185.28,0.0,-0.98684,1e-05,2.21776]
[1778275630845,38.28,80186.65,0.0,-0.98682,1e-05,2.2205]
[1778275631063,38.28,80186.65,0.0,-0.98682,1e-05,2.2205]
[1778275631303,38.28,80186.73,0.0,-0.98682,1e-05,2.22067]
[1778275636338,38.28,80186.54,0.0,-0.98682,1e-05,2.22034]
[1778275637792,38.28,80189.81,0.0,-0.98678,1e-05,2.22687]
[1778275637809,38.28,80189.81,0.0,-0.98678,1e-05,2.22687]
[1778275643390,38.28,80190.85,0.0,-0.98676,1e-05,2.22896]
[1778275646447,38.28,80190.78,0.0,-0.98677,1e-05,2.22881]
[1778275646558,38.28,80190.78,0.0,-0.98677,1e-05,2.22881]
[1778275646659,38.28,80190.78,0.0,-0.98677,1e-05,2.22881]
[1778275650546,38.28,80191.14,0.0,-0.98676,1e-05,2.22953]
[1778275650559,38.28,80191.14,0.0,-0.98676,1e-05,2.22953]
[1778275657487,38.28,80191.0,0.0,-0.98677,1e-05,2.22732]
[1778275666853,38.28,80191.45,0.0,-0.98677,1e-05,2.22819]
[1778275667060,38.28,80191.45,0.0,-0.98677,1e-05,2.22819]
[1778275667712,38.28,80191.45,0.0,-0.98677,1e-05,2.22819]
[1778275667810,38.28,80191.45,0.0,-0.98677,1e-05,2.22819]
[1778275667814,38.28,80191.45,0.0,-0.98677,1e-05,2.22815]
[1778275681148,38.28,80191.49,0.0,-0.98677,1e-05,2.22819]
[1778275681312,38.28,80191.49,0.0,-0.98677,1e-05,2.22819]
[1778275691926,38.28,80191.49,0.0,-0.98677,1e-05,2.22809]
[1778275697373,38.28,80191.53,0.0,-0.98677,1e-05,2.22801]
[1778275697560,38.28,80191.53,0.0,-0.98677,1e-05,2.22801]
[1778275697661,38.28,80191.53,0.0,-0.98677,1e-05,2.22795]
[1778275704821,38.28,80191.53,0.0,-0.98677,1e-05,2.22783]
[1778275709856,38.28,80190.96,0.0,-0.98678,1e-05,2.22663]
[1778275714891,38.28,80192.21,0.0,-0.98677,1e-05,2.22718]
[1778275719926,38.28,80192.11,0.0,-0.98677,1e-05,2.22695]
[1778275724961,38.28,80192.26,0.0,-0.98677,1e-05,2.22723]
[1778275729996,38.28,80192.38,0.0,-0.98677,1e-05,2.22747]
[1778275735031,38.28,80192.33,0.0,-0.98677,1e-05,2.22741]
[1778275740066,38.28,80187.02,0.0,-0.98684,1e-05,2.2169]
[1778275745101,38.28,80185.57,0.0,-0.98686,1e-05,2.21419]
[1778275748768,38.28,80185.54,0.0,-0.98686,1e-05,2.2142]
[1778275750136,38.28,80178.7,0.0,-0.98695,1e-05,2.20074]
[1778275755171,38.28,80178.62,0.0,-0.98695,1e-05,2.20088]
[1778275757658,38.28,80178.58,0.0,-0.98695,1e-05,2.20085]
[1778275757809,38.28,80178.58,0.0,-0.98695,1e-05,2.20085]
[1778275757716,38.28,80178.58,0.0,-0.98695,1e-05,2.20096]
[1778275762787,38.28,80178.41,0.0,-0.98695,1e-05,2.20068]
[1778275765575,38.28,80178.37,0.0,-0.98695,1e-05,2.20081]
[1778275772296,38.28,80177.19,0.0,-0.98697,1e-05,2.19704]
[1778275773304,38.28,80167.64,0.0,-0.9871,1e-05,2.17828]
[1778275774312,38.28,80161.12,0.0,-0.98719,1e-05,2.16559]
[1778275776025,38.28,80161.04,0.0,-0.98719,1e-05,2.16554]
[1778275776060,38.28,80161.04,0.0,-0.98719,1e-05,2.16554]
[1778275776382,38.28,80161.04,0.0,-0.98719,1e-05,2.16554]
[1778275776560,38.28,80161.04,0.0,-0.98719,1e-05,2.16554]
[1778275776605,38.28,80161.04,0.0,-0.98719,1e-05,2.16565]
[1778275782368,38.28,80160.36,0.0,-0.98719,1e-05,2.16493]
[1778275787409,38.29,80160.28,0.0,-0.98719,1e-05,2.16524]
[1778275788104,38.29,80160.28,0.0,-0.98719,1e-05,2.16524]
[1778275788311,38.29,80160.28,0.0,-0.98719,1e-05,2.16524]
[1778275788924,38.29,80160.28,0.0,-0.98719,1e-05,2.16524]
[1778275788416,38.29,80160.57,0.0,-0.98718,1e-05,2.1659]
[1778275789060,38.29,80160.57,0.0,-0.98718,1e-05,2.1659]
[1778275794794,38.29,80161.67,0.0,-0.98717,1e-05,2.16848]
[1778275794812,38.29,80161.67,0.0,-0.98717,1e-05,2.16848]
[1778275794913,38.29,80161.81,0.0,-0.98716,1e-05,2.16891]
[1778275795136,38.29,80161.81,0.0,-0.98716,1e-05,2.16891]
[1778275795311,38.29,80161.81,0.0,-0.98716,1e-05,2.16891]
[1778275797481,38.29,80178.47,0.0,-0.98694,1e-05,2.20185]
[1778275798488,38.29,80191.55,0.0,-0.98677,1e-05,2.22789]
[1778275799494,38.29,80195.01,0.0,-0.98672,1e-05,2.23479]
[1778275803407,38.29,80196.83,0.0,-0.98669,1e-05,2.23834]
[1778275803547,38.29,80196.83,0.0,-0.98669,1e-05,2.23834]
[1778275803560,38.29,80196.83,0.0,-0.98669,1e-05,2.23834]
[1778275803648,38.29,80196.79,0.0,-0.9867,1e-05,2.23823]
[1778275811578,38.29,80197.72,0.0,-0.98668,1e-05,2.23988]
[1778275815339,38.29,80199.75,0.0,-0.98666,1e-05,2.24387]
[1778275815426,38.29,80199.75,0.0,-0.98666,1e-05,2.24387]
[1778275815566,38.29,80199.75,0.0,-0.98666,1e-05,2.24387]
[1778275815606,38.29,80200.04,0.0,-0.98665,1e-05,2.24441]
[1778275820641,38.29,80199.91,0.0,-0.98666,1e-05,2.24393]
[1778275825678,38.29,80203.02,0.0,-0.98662,1e-05,2.24996]
[1778275828447,38.29,80203.02,0.0,-0.98662,1e-05,2.24985]
[1778275828559,38.29,80203.02,0.0,-0.98662,1e-05,2.24985]
[1778275828569,38.29,80203.02,0.0,-0.98662,1e-05,2.24985]
[1778275828812,38.29,80203.02,0.0,-0.98662,1e-05,2.24985]
[1778275828912,38.29,80203.06,0.0,-0.98662,1e-05,2.24982]
[1778275834741,38.28,80201.86,0.0,-0.98665,1e-05,2.24516]
[1778275835748,38.28,80196.86,0.0,-0.98671,1e-05,2.23507]
[1778275838015,38.28,80195.81,0.0,-0.98673,1e-05,2.23291]
[1778275838060,38.28,80195.81,0.0,-0.98673,1e-05,2.23291]
[1778275838076,38.28,80195.81,0.0,-0.98673,1e-05,2.23291]
[1778275838311,38.28,80195.81,0.0,-0.98673,1e-05,2.23291]
[1778275838769,38.28,80195.77,0.0,-0.98673,1e-05,2.2328]
[1778275843805,38.28,80195.1,0.0,-0.98674,1e-05,2.23132]
[1778275846162,38.28,80195.11,0.0,-0.98674,1e-05,2.23131]
[1778275846215,38.28,80195.11,0.0,-0.98674,1e-05,2.23131]
[1778275846312,38.28,80195.11,0.0,-0.98674,1e-05,2.23131]
[1778275846825,38.28,80195.19,0.0,-0.98674,1e-05,2.2314]
[1778275851860,38.28,80195.26,0.0,-0.98674,1e-05,2.23137]
[1778275855960,38.28,80195.25,0.0,-0.98674,1e-05,2.23128]
[1778275856063,38.28,80195.22,0.0,-0.98674,1e-05,2.23115]
[1778275856089,38.28,80195.22,0.0,-0.98674,1e-05,2.23115]
[1778275856311,38.28,80195.22,0.0,-0.98674,1e-05,2.23115]
[1778275856895,38.28,80195.16,0.0,-0.98674,1e-05,2.231]
[1778275859916,38.28,80191.03,0.0,-0.9868,1e-05,2.22265]
[1778275861930,38.28,80187.61,0.0,-0.98685,1e-05,2.21581]
[1778275862281,38.28,80187.61,0.0,-0.98685,1e-05,2.21581]
[1778275862311,38.28,80187.61,0.0,-0.98685,1e-05,2.21581]
[1778275862423,38.28,80187.61,0.0,-0.98685,1e-05,2.21581]
[1778275862564,38.28,80187.61,0.0,-0.98685,1e-05,2.21581]
[1778275862937,38.28,80187.1,0.0,-0.98685,1e-05,2.2148]
[1778275864951,38.28,80183.59,0.0,-0.9869,1e-05,2.20783]
[1778275869986,38.28,80181.12,0.0,-0.98693,1e-05,2.203]
[1778275873913,38.28,80179.12,0.0,-0.98696,1e-05,2.19912]
[1778275874014,38.28,80179.45,0.0,-0.98695,1e-05,2.19981]
[1778275874023,38.28,80179.45,0.0,-0.98695,1e-05,2.19981]
[1778275874062,38.28,80179.45,0.0,-0.98695,1e-05,2.19981]
[1778275881624,38.28,80179.28,0.0,-0.98695,1e-05,2.19963]
[1778275881730,38.28,80179.28,0.0,-0.98695,1e-05,2.19963]
[1778275881811,38.28,80179.28,0.0,-0.98695,1e-05,2.19963]
[1778275881831,38.28,80179.28,0.0,-0.98695,1e-05,2.19974]
[1778275884084,38.28,80175.6,0.0,-0.987,1e-05,2.19253]
[1778275886098,38.28,80169.15,0.0,-0.98709,1e-05,2.17992]
[1778275888159,38.28,80168.02,0.0,-0.9871,1e-05,2.17777]
[1778275888277,38.28,80168.02,0.0,-0.9871,1e-05,2.17777]
[1778275888310,38.28,80168.02,0.0,-0.9871,1e-05,2.17777]
[1778275888320,38.28,80168.02,0.0,-0.9871,1e-05,2.17785]
[1778275894154,38.29,80165.61,0.0,-0.98714,1e-05,2.17168]
[1778275899189,38.29,80164.86,0.0,-0.98715,1e-05,2.17059]
[1778275902953,38.29,80164.87,0.0,-0.98715,1e-05,2.17075]
[1778275903061,38.29,80163.8,0.0,-0.98716,1e-05,2.16873]
[1778275903191,38.29,80163.8,0.0,-0.98716,1e-05,2.16873]
[1778275903309,38.29,80163.8,0.0,-0.98716,1e-05,2.16873]
[1778275903409,38.29,80163.8,0.0,-0.98716,1e-05,2.1688]
[1778275910266,38.29,80163.36,0.0,-0.98716,1e-05,2.16848]
[1778275915301,38.29,80163.53,0.0,-0.98716,1e-05,2.1692]
[1778275918011,38.29,80163.53,0.0,-0.98716,1e-05,2.1692]
[1778275918057,38.29,80163.56,0.0,-0.98716,1e-05,2.16949]
[1778275918255,38.29,80163.56,0.0,-0.98716,1e-05,2.16949]
[1778275918310,38.29,80163.56,0.0,-0.98716,1e-05,2.16949]
[1778275923358,38.29,80163.79,0.0,-0.98715,1e-05,2.17033]
[1778275932421,38.3,80163.68,0.0,-0.98715,1e-05,2.1708]
[1778275937456,38.3,80163.95,0.0,-0.98714,1e-05,2.17171]
[1778275939988,38.3,80163.58,0.0,-0.98715,1e-05,2.17106]
[1778275940059,38.3,80163.58,0.0,-0.98715,1e-05,2.17106]
[1778275940036,38.3,80163.56,0.0,-0.98714,1e-05,2.17117]
[1778275940222,38.3,80163.56,0.0,-0.98714,1e-05,2.17117]
[1778275940312,38.3,80163.56,0.0,-0.98714,1e-05,2.17117]
[1778275945512,38.3,80163.49,0.0,-0.98714,1e-05,2.17142]
[1778275950547,38.3,80163.37,0.0,-0.98714,1e-05,2.17156]
[1778275955582,38.3,80163.38,0.0,-0.98715,1e-05,2.1701]
[1778275957165,38.3,80163.42,0.0,-0.98715,1e-05,2.17026]
[1778275957305,38.3,80163.42,0.0,-0.98715,1e-05,2.17026]
[1778275957311,38.3,80163.42,0.0,-0.98715,1e-05,2.17026]
[1778275957563,38.3,80163.42,0.0,-0.98715,1e-05,2.17026]
[1778275957641,38.3,80163.42,0.0,-0.98715,1e-05,2.17034]
[1778275963638,38.3,80164.52,0.0,-0.98713,1e-05,2.17295]
[1778275969680,38.31,80164.39,0.0,-0.98713,1e-05,2.17314]
[1778275971690,38.31,80164.43,0.0,-0.98713,1e-05,2.17329]
[1778275971736,38.31,80164.43,0.0,-0.98713,1e-05,2.17329]
[1778275971809,38.31,80164.43,0.0,-0.98713,1e-05,2.17329]
[1778275971910,38.31,80164.52,0.0,-0.98713,1e-05,2.17361]
[1778275974715,38.31,80169.59,0.0,-0.98706,1e-05,2.18371]
[1778275976334,38.31,80172.23,0.0,-0.98702,1e-05,2.18898]
[1778275976465,38.31,80172.23,0.0,-0.98702,1e-05,2.18898]
[1778275976563,38.31,80172.23,0.0,-0.98702,1e-05,2.18898]
[1778275976729,38.31,80172.94,0.0,-0.98701,1e-05,2.19044]
[1778275982771,38.31,80173.12,0.0,-0.98701,1e-05,2.19105]
[1778275987596,38.31,80174.71,0.0,-0.98699,1e-05,2.19435]
[1778275987658,38.31,80174.71,0.0,-0.98699,1e-05,2.19435]
[1778275987816,38.31,80174.71,0.0,-0.98699,1e-05,2.19435]
[1778275987918,38.31,80174.75,0.0,-0.98698,1e-05,2.1945]
[1778275993849,38.31,80174.83,0.0,-0.98698,1e-05,2.19483]
[1778275998883,38.31,80175.35,0.0,-0.98697,1e-05,2.19606]
[1778276002741,38.31,80175.09,0.0,-0.98698,1e-05,2.19564]
[1778276002797,38.31,80175.09,0.0,-0.98698,1e-05,2.19564]
[1778276002814,38.31,80175.09,0.0,-0.98698,1e-05,2.19564]
[1778276003918,38.31,80175.05,0.0,-0.98698,1e-05,2.19563]
[1778276005561,38.31,80175.09,0.0,-0.98698,1e-05,2.19575]
[1778276005932,38.31,80175.13,0.0,-0.98698,1e-05,2.19586]
[1778276011976,38.31,80175.25,0.0,-0.98698,1e-05,2.19442]
[1778276022897,38.31,80175.21,0.0,-0.98698,1e-05,2.19442]
[1778276023062,38.31,80175.21,0.0,-0.98698,1e-05,2.19442]
[1778276023145,38.31,80175.21,0.0,-0.98698,1e-05,2.19442]
[1778276023126,38.31,80175.21,0.0,-0.98698,1e-05,2.19477]
[1778276023313,38.31,80175.21,0.0,-0.98698,1e-05,2.19477]
[1778276029095,38.31,80175.09,0.0,-0.98698,1e-05,2.19476]
[1778276034130,38.31,80175.26,0.0,-0.98698,1e-05,2.19529]
[1778276039165,38.32,80175.09,0.0,-0.98698,1e-05,2.19515]
[1778276044702,38.32,80175.46,0.0,-0.98697,1e-05,2.19603]
[1778276044811,38.32,80175.46,0.0,-0.98697,1e-05,2.19603]
[1778276044836,38.32,80175.46,0.0,-0.98697,1e-05,2.19603]
[1778276045066,38.32,80175.46,0.0,-0.98697,1e-05,2.19603]
[1778276045166,38.32,80175.54,0.0,-0.98697,1e-05,2.19627]
[1778276048601,38.32,80175.48,0.0,-0.98697,1e-05,2.19622]
[1778276048810,38.32,80175.48,0.0,-0.98697,1e-05,2.19622]
[1778276048911,38.32,80176.63,0.0,-0.98696,1e-05,2.19853]
[1778276049820,38.32,80176.63,0.0,-0.98696,1e-05,2.19853]
[1778276050062,38.32,80176.63,0.0,-0.98696,1e-05,2.19853]
[1778276055277,38.32,80178.26,0.0,-0.98693,1e-05,2.20196]
[1778276059196,38.32,80178.09,0.0,-0.98693,1e-05,2.20168]
[1778276059294,38.32,80178.22,0.0,-0.98693,1e-05,2.20196]
[1778276059308,38.32,80178.22,0.0,-0.98693,1e-05,2.20196]
[1778276059395,38.32,80178.18,0.0,-0.98693,1e-05,2.20191]
[1778276065347,38.32,80180.62,0.0,-0.9869,1e-05,2.20689]
[1778276067361,38.32,80189.35,0.0,-0.98678,1e-05,2.22429]
[1778276068368,38.32,80191.94,0.0,-0.98675,1e-05,2.22945]
[1778276069653,38.32,80191.94,0.0,-0.98675,1e-05,2.22945]
[1778276069778,38.32,80191.94,0.0,-0.98675,1e-05,2.22945]
[1778276069814,38.32,80191.94,0.0,-0.98675,1e-05,2.22945]
[1778276069879,38.32,80192.56,0.0,-0.98674,1e-05,2.23067]
[1778276076424,38.32,80192.82,0.0,-0.98675,1e-05,2.22916]
[1778276079393,38.32,80193.86,0.0,-0.98673,1e-05,2.23122]
[1778276079450,38.32,80193.86,0.0,-0.98673,1e-05,2.23122]
[1778276079561,38.32,80193.86,0.0,-0.98673,1e-05,2.23122]
[1778276079600,38.32,80193.86,0.0,-0.98673,1e-05,2.23118]
[1778276084480,38.32,80197.24,0.0,-0.98669,1e-05,2.23785]
[1778276085723,38.32,80197.24,0.0,-0.98669,1e-05,2.23785]
[1778276085786,38.32,80197.24,0.0,-0.98669,1e-05,2.23785]
[1778276085810,38.32,80197.24,0.0,-0.98669,1e-05,2.23785]
[1778276085882,38.32,80200.93,0.0,-0.98664,1e-05,2.24523]
[1778276091529,38.32,80202.92,0.0,-0.98661,1e-05,2.249]
[1778276093548,38.32,80202.8,0.0,-0.98661,1e-05,2.24872]
[1778276093560,38.32,80202.8,0.0,-0.98661,1e-05,2.24872]
[1778276093646,38.32,80202.8,0.0,-0.98661,1e-05,2.24872]
[1778276093809,38.32,80202.8,0.0,-0.98661,1e-05,2.24872]
[1778276093862,38.32,80203.01,0.0,-0.98661,1e-05,2.24911]
[1778276095557,38.32,80181.05,0.0,-0.98691,1e-05,2.20518]
[1778276096564,38.32,80178.31,0.0,-0.98695,1e-05,2.19979]
[1778276097525,38.32,80178.31,0.0,-0.98695,1e-05,2.19979]
[1778276097562,38.32,80178.31,0.0,-0.98695,1e-05,2.19979]
[1778276097627,38.32,80178.31,0.0,-0.98695,1e-05,2.19979]
[1778276097811,38.32,80178.31,0.0,-0.98695,1e-05,2.19979]
[1778276097911,38.32,80179.24,0.0,-0.98693,1e-05,2.20169]
[1778276100596,38.32,80182.4,0.0,-0.98689,1e-05,2.20809]
[1778276101599,38.32,80187.99,0.0,-0.98681,1e-05,2.21924]
[1778276103689,38.32,80189.35,0.0,-0.98679,1e-05,2.22197]
[1778276103810,38.32,80189.35,0.0,-0.98679,1e-05,2.22197]
[1778276103838,38.32,80189.35,0.0,-0.98679,1e-05,2.22197]
[1778276104060,38.32,80189.35,0.0,-0.98679,1e-05,2.22197]
[1778276104160,38.32,80189.41,0.0,-0.98679,1e-05,2.2221]
[1778276104620,38.32,80194.03,0.0,-0.98673,1e-05,2.23133]
[1778276111669,38.32,80194.49,0.0,-0.98673,1e-05,2.23219]
[1778276114500,38.32,80194.54,0.0,-0.98672,1e-05,2.23227]
[1778276114561,38.32,80194.54,0.0,-0.98672,1e-05,2.23227]
[1778276114689,38.32,80194.54,0.0,-0.98672,1e-05,2.23227]
[1778276114811,38.32,80194.54,0.0,-0.98672,1e-05,2.23227]
[1778276114911,38.32,80194.54,0.0,-0.98672,1e-05,2.23226]
[1778276116705,38.32,80198.86,0.0,-0.98667,1e-05,2.24089]
[1778276117388,38.32,80198.86,0.0,-0.98667,1e-05,2.24089]
[1778276117561,38.32,80198.86,0.0,-0.98667,1e-05,2.24089]
[1778276121138,38.32,80200.43,0.0,-0.98665,1e-05,2.24399]
[1778276121164,38.32,80200.84,0.0,-0.98664,1e-05,2.24473]
[1778276121311,38.32,80200.84,0.0,-0.98664,1e-05,2.24473]
[1778276121740,38.32,80200.83,0.0,-0.98664,1e-05,2.24471]
[1778276126780,38.32,80204.99,0.0,-0.98658,1e-05,2.25294]
[1778276128794,38.31,80208.19,0.0,-0.98654,1e-05,2.25931]
[1778276130138,38.31,80208.19,0.0,-0.98654,1e-05,2.25931]
[1778276130239,38.31,80217.29,0.0,-0.98642,1e-05,2.27762]
[1778276130311,38.31,80217.29,0.0,-0.98642,1e-05,2.27762]
[1778276130808,38.31,80225.69,0.0,-0.9863,1e-05,2.29475]
[1778276131815,38.31,80230.33,0.0,-0.98625,1e-05,2.30219]
[1778276134307,38.31,80232.8,0.0,-0.98621,1e-05,2.307]
[1778276134561,38.31,80232.8,0.0,-0.98621,1e-05,2.307]
[1778276134836,38.31,80233.19,0.0,-0.98621,1e-05,2.30767]
[1778276137840,38.31,80235.96,0.0,-0.98617,1e-05,2.3131]
[1778276138059,38.31,80235.96,0.0,-0.98617,1e-05,2.3131]
[1778276139872,38.31,80240.23,0.0,-0.98612,1e-05,2.32147]
[1778276142893,38.31,80243.62,0.0,-0.98607,1e-05,2.32801]
[1778276143682,38.31,80243.62,0.0,-0.98607,1e-05,2.32801]
[1778276143788,38.31,80243.62,0.0,-0.98607,1e-05,2.32801]
[1778276143811,38.31,80243.62,0.0,-0.98607,1e-05,2.32801]
[1778276143900,38.31,80243.83,0.0,-0.98607,1e-05,2.32829]
[1778276148936,38.31,80245.68,0.0,-0.98605,1e-05,2.33123]
[1778276150950,38.3,80248.78,0.0,-0.98601,1e-05,2.3373]
[1778276153106,38.3,80250.47,0.0,-0.98598,1e-05,2.34062]
[1778276153258,38.3,80250.47,0.0,-0.98598,1e-05,2.34062]
[1778276153167,38.3,80250.59,0.0,-0.98599,1e-05,2.34047]
[1778276153310,38.3,80250.59,0.0,-0.98599,1e-05,2.34047]
[1778276153971,38.3,80250.63,0.0,-0.98598,1e-05,2.34055]
[1778276155985,38.3,80246.67,0.0,-0.98604,1e-05,2.33193]
[1778276159006,38.3,80242.95,0.0,-0.9861,1e-05,2.32366]
[1778276160020,38.3,80237.01,0.0,-0.98619,1e-05,2.31124]
[1778276160735,38.3,80237.01,0.0,-0.98619,1e-05,2.31124]
[1778276160810,38.3,80237.01,0.0,-0.98619,1e-05,2.31124]
[1778276160980,38.3,80237.01,0.0,-0.98619,1e-05,2.31124]
[1778276161062,38.3,80237.01,0.0,-0.98619,1e-05,2.31124]
[1778276161081,38.3,80235.59,0.0,-0.98621,1e-05,2.30799]
[1778276166056,38.29,80232.79,0.0,-0.98625,1e-05,2.30151]
[1778276167020,38.29,80232.79,0.0,-0.98625,1e-05,2.30151]
[1778276167061,38.29,80232.79,0.0,-0.98625,1e-05,2.30151]
[1778276167157,38.29,80232.79,0.0,-0.98625,1e-05,2.30151]
[1778276167310,38.29,80232.79,0.0,-0.98625,1e-05,2.30151]
[1778276167188,38.29,80231.89,0.0,-0.98627,1e-05,2.29952]
[1778276173108,38.29,80232.22,0.0,-0.98627,1e-05,2.29938]
[1778276175434,38.29,80231.77,0.0,-0.98627,1e-05,2.29818]
[1778276175565,38.29,80231.77,0.0,-0.98627,1e-05,2.29818]
[1778276175719,38.29,80231.77,0.0,-0.98627,1e-05,2.29818]
[1778276175809,38.29,80231.77,0.0,-0.98627,1e-05,2.29818]
[1778276176129,38.29,80231.61,0.0,-0.98628,1e-05,2.29772]
[1778276181164,38.29,80231.15,0.0,-0.98629,1e-05,2.29609]
[1778276187206,38.29,80231.48,0.0,-0.98629,1e-05,2.29595]
[1778276191850,38.28,80231.57,0.0,-0.9863,1e-05,2.29364]
[1778276192059,38.28,80231.57,0.0,-0.9863,1e-05,2.29364]
[1778276192122,38.28,80231.57,0.0,-0.9863,1e-05,2.29364]
[1778276192310,38.28,80231.57,0.0,-0.9863,1e-05,2.29364]
[1778276192241,38.28,80231.82,0.0,-0.9863,1e-05,2.29402]
[1778276197276,38.28,80230.68,0.0,-0.98632,1e-05,2.29102]
[1778276198370,38.28,80230.15,0.0,-0.98633,1e-05,2.28981]
[1778276198569,38.28,80230.15,0.0,-0.98633,1e-05,2.28981]
[1778276203142,38.28,80230.73,0.0,-0.98633,1e-05,2.29048]
[1778276203315,38.28,80230.73,0.0,-0.98633,1e-05,2.29048]
[1778276203318,38.28,80230.75,0.0,-0.98633,1e-05,2.2904]
[1778276214217,38.28,80230.27,0.0,-0.98634,1e-05,2.28893]
[1778276214308,38.28,80230.27,0.0,-0.98634,1e-05,2.28893]
[1778276219430,38.27,80230.31,0.0,-0.98635,1e-05,2.2876]
[1778276224882,38.27,80230.07,0.0,-0.98635,1e-05,2.28663]
[1778276225064,38.27,80230.07,0.0,-0.98635,1e-05,2.28663]
[1778276225247,38.27,80230.07,0.0,-0.98635,1e-05,2.28663]
[1778276225309,38.27,80230.07,0.0,-0.98635,1e-05,2.28663]
[1778276225341,38.27,80238.14,0.0,-0.98624,1e-05,2.30288]
[1778276229664,38.27,80237.74,0.0,-0.98625,1e-05,2.30159]
[1778276229809,38.27,80237.74,0.0,-0.98625,1e-05,2.30159]
[1778276230150,38.27,80237.74,0.0,-0.98625,1e-05,2.30159]
[1778276230310,38.27,80237.74,0.0,-0.98625,1e-05,2.30159]
[1778276230358,38.27,80230.83,0.0,-0.98635,1e-05,2.28716]
[1778276238569,38.26,80228.52,0.0,-0.98639,1e-05,2.28153]
[1778276240038,38.26,80228.52,0.0,-0.98639,1e-05,2.28153]
[1778276240065,38.26,80228.52,0.0,-0.98639,1e-05,2.28153]
[1778276240240,38.26,80228.52,0.0,-0.98639,1e-05,2.28132]
[1778276240433,38.26,80228.52,0.0,-0.98639,1e-05,2.28132]
[1778276240561,38.26,80228.52,0.0,-0.98639,1e-05,2.28132]
[1778276245618,38.26,80228.17,0.0,-0.9864,1e-05,2.28013]
[1778276251660,38.26,80227.82,0.0,-0.98642,1e-05,2.27698]
[1778276254772,38.26,80227.69,0.0,-0.98642,1e-05,2.27664]
[1778276254811,38.26,80227.69,0.0,-0.98642,1e-05,2.27664]
[1778276255011,38.26,80227.69,0.0,-0.98642,1e-05,2.27664]
[1778276255063,38.26,80227.69,0.0,-0.98642,1e-05,2.27664]
[1778276255157,38.26,80227.69,0.0,-0.98642,1e-05,2.27642]
[1778276261192,38.26,80227.57,0.0,-0.98642,1e-05,2.2761]
[1778276264353,38.26,80227.57,0.0,-0.98642,1e-05,2.27575]
[1778276264559,38.26,80227.57,0.0,-0.98642,1e-05,2.27575]
[1778276264738,38.26,80227.57,0.0,-0.98642,1e-05,2.27575]
[1778276264812,38.26,80227.57,0.0,-0.98642,1e-05,2.27575]
[1778276264839,38.26,80229.2,0.0,-0.9864,1e-05,2.27886]
[1778276270795,38.25,80228.23,0.0,-0.98642,1e-05,2.27648]
[1778276279818,38.25,80227.42,0.0,-0.98643,1e-05,2.2747]
[1778276280064,38.25,80227.42,0.0,-0.98643,1e-05,2.2747]
[1778276280163,38.25,80227.42,0.0,-0.98643,1e-05,2.27428]
[1778276280865,38.25,80216.9,0.0,-0.98658,1e-05,2.2529]
[1778276281872,38.25,80206.29,0.0,-0.98673,1e-05,2.23153]
[1778276283104,38.25,80206.29,0.0,-0.98673,1e-05,2.23153]
[1778276283309,38.25,80206.29,0.0,-0.98673,1e-05,2.23153]
[1778276283410,38.25,80206.22,0.0,-0.98673,1e-05,2.23142]
[1778276288731,38.25,80206.43,0.0,-0.98672,1e-05,2.23189]
[1778276288809,38.25,80206.43,0.0,-0.98672,1e-05,2.23189]
[1778276288934,38.25,80206.43,0.0,-0.98672,1e-05,2.2319]
[1778276292065,38.25,80206.52,0.0,-0.98672,1e-05,2.2321]
[1778276292310,38.25,80206.52,0.0,-0.98672,1e-05,2.2321]
[1778276297966,38.25,80206.76,0.0,-0.98672,1e-05,2.23261]
[1778276298060,38.25,80206.76,0.0,-0.98672,1e-05,2.23261]
[1778276298355,38.25,80207.35,0.0,-0.98671,1e-05,2.23379]
[1778276302993,38.25,80208.13,0.0,-0.9867,1e-05,2.23536]
[1778276303062,38.25,80208.13,0.0,-0.9867,1e-05,2.23536]
[1778276305966,38.25,80208.17,0.0,-0.9867,1e-05,2.23543]
[1778276311076,38.25,80208.01,0.0,-0.98671,1e-05,2.23321]
[1778276314564,38.25,80208.23,0.0,-0.98671,1e-05,2.23365]
[1778276314810,38.25,80208.23,0.0,-0.98671,1e-05,2.23365]
[1778276320146,38.25,80209.22,0.0,-0.9867,1e-05,2.23563]
[1778276327195,38.25,80209.17,0.0,-0.9867,1e-05,2.23551]
[1778276333237,38.25,80208.96,0.0,-0.9867,1e-05,2.23507]
[1778276335515,38.25,80208.96,0.0,-0.9867,1e-05,2.23507]
[1778276335562,38.25,80208.96,0.0,-0.9867,1e-05,2.23507]
[1778276342300,38.25,80210.12,0.0,-0.98668,1e-05,2.23737]
[1778276347335,38.25,80210.53,0.0,-0.98668,1e-05,2.23817]
[1778276352008,38.25,80210.34,0.0,-0.98668,1e-05,2.23776]
[1778276352061,38.25,80210.34,0.0,-0.98668,1e-05,2.23776]
[1778276357405,38.25,80210.69,0.0,-0.98668,1e-05,2.23844]
[1778276360303,38.25,80210.75,0.0,-0.98668,1e-05,2.23855]
[1778276360308,38.25,80210.75,0.0,-0.98668,1e-05,2.23855]
[1778276360426,38.25,80212.55,0.0,-0.98665,1e-05,2.24216]
[1778276361433,38.25,80216.21,0.0,-0.9866,1e-05,2.24952]
[1778276363447,38.25,80218.0,0.0,-0.98658,1e-05,2.25308]
[1778276369489,38.25,80219.3,0.0,-0.98656,1e-05,2.25549]
[1778276369558,38.25,80219.3,0.0,-0.98656,1e-05,2.25549]
[1778276370496,38.25,80219.79,0.0,-0.98655,1e-05,2.25644]
[1778276370979,38.25,80219.79,0.0,-0.98655,1e-05,2.25644]
[1778276371059,38.25,80219.79,0.0,-0.98655,1e-05,2.25644]
[1778276374524,38.25,80216.02,0.0,-0.98662,1e-05,2.24675]
[1778276375531,38.25,80213.26,0.0,-0.98666,1e-05,2.24116]
[1778276376538,38.25,80210.06,0.0,-0.9867,1e-05,2.23471]
[1778276382081,38.25,80209.81,0.0,-0.9867,1e-05,2.23419]
[1778276383560,38.25,80209.31,0.0,-0.98671,1e-05,2.23315]
[1778276384080,38.25,80209.23,0.0,-0.98671,1e-05,2.23299]
[1778276385558,38.25,80209.23,0.0,-0.98671,1e-05,2.23299]
[1778276391645,38.25,80209.18,0.0,-0.98671,1e-05,2.2328]
[1778276396651,38.25,80209.98,0.0,-0.9867,1e-05,2.23435]
[1778276401719,38.25,80209.14,0.0,-0.98671,1e-05,2.23255]
[1778276408027,38.25,80209.12,0.0,-0.98672,1e-05,2.23245]
[1778276408062,38.25,80209.12,0.0,-0.98672,1e-05,2.23245]
[1778276408366,38.25,80209.12,0.0,-0.98672,1e-05,2.23245]
[1778276408408,38.25,80209.12,0.0,-0.98672,1e-05,2.2324]
[1778276408560,38.25,80209.12,0.0,-0.98672,1e-05,2.2324]
[1778276410782,38.25,80203.28,0.0,-0.9868,1e-05,2.22068]
[1778276412532,38.25,80203.28,0.0,-0.9868,1e-05,2.22068]
[1778276412561,38.25,80203.28,0.0,-0.9868,1e-05,2.22068]
[1778276412747,38.25,80202.4,0.0,-0.98681,1e-05,2.21894]
[1778276412815,38.25,80202.4,0.0,-0.98681,1e-05,2.21894]
[1778276412913,38.25,80202.28,0.0,-0.98681,1e-05,2.2187]
[1778276420096,38.25,80201.55,0.0,-0.98682,1e-05,2.21727]
[1778276420309,38.25,80201.55,0.0,-0.98682,1e-05,2.21727]
[1778276427901,38.25,80202.31,0.0,-0.98681,1e-05,2.21888]
[1778276430592,38.25,80202.31,0.0,-0.98681,1e-05,2.21888]
[1778276430810,38.25,80202.31,0.0,-0.98681,1e-05,2.21888]
[1778276431248,38.25,80202.31,0.0,-0.98681,1e-05,2.21888]
[1778276431309,38.25,80202.31,0.0,-0.98681,1e-05,2.21888]
[1778276431409,38.25,80202.31,0.0,-0.98682,1e-05,2.21701]
[1778276442000,38.25,80201.38,0.0,-0.98683,1e-05,2.21528]
[1778276448056,38.25,80200.04,0.0,-0.98685,1e-05,2.21271]
[1778276451709,38.25,80200.0,0.0,-0.98685,1e-05,2.21265]
[1778276451811,38.25,80200.0,0.0,-0.98685,1e-05,2.21265]
[1778276459133,38.25,80200.08,0.0,-0.98685,1e-05,2.21301]
[1778276462876,38.25,80199.18,0.0,-0.98686,1e-05,2.21128]
[1778276463066,38.25,80199.18,0.0,-0.98686,1e-05,2.21128]
[1778276463269,38.25,80199.18,0.0,-0.98686,1e-05,2.21128]
[1778276463311,38.25,80199.18,0.0,-0.98686,1e-05,2.21128]
[1778276463411,38.25,80199.22,0.0,-0.98686,1e-05,2.2114]
[1778276473232,38.25,80199.22,0.0,-0.98685,1e-05,2.21159]
[1778276477604,38.25,80199.11,0.0,-0.98686,1e-05,2.21141]
[1778276477809,38.25,80199.11,0.0,-0.98686,1e-05,2.21141]
[1778276479274,38.25,80189.38,0.0,-0.98699,1e-05,2.19218]
[1778276481288,38.25,80187.84,0.0,-0.98701,1e-05,2.18921]
[1778276481810,38.25,80187.84,0.0,-0.98701,1e-05,2.18921]
[1778276481987,38.25,80187.84,0.0,-0.98701,1e-05,2.18921]
[1778276482061,38.25,80187.84,0.0,-0.98701,1e-05,2.18921]
[1778276482295,38.25,80187.8,0.0,-0.98701,1e-05,2.18918]
[1778276488337,38.25,80185.76,0.0,-0.98703,1e-05,2.18548]
[1778276490089,38.25,80185.5,0.0,-0.98703,1e-05,2.18502]
[1778276490311,38.25,80185.5,0.0,-0.98703,1e-05,2.18502]
[1778276496394,38.26,80185.53,0.0,-0.98704,1e-05,2.18359]
[1778276501442,38.26,80183.17,0.0,-0.98707,1e-05,2.17917]
[1778276504587,38.26,80183.21,0.0,-0.98707,1e-05,2.17935]
[1778276504809,38.26,80186.34,0.0,-0.98703,1e-05,2.18556]
[1778276505433,38.26,80186.34,0.0,-0.98703,1e-05,2.18556]
[1778276505561,38.26,80186.34,0.0,-0.98703,1e-05,2.18556]
[1778276505581,38.26,80189.9,0.0,-0.98698,1e-05,2.19262]
[1778276509053,38.26,80192.45,0.0,-0.98695,1e-05,2.19773]
[1778276509075,38.26,80192.45,0.0,-0.98695,1e-05,2.19773]
[1778276514529,38.26,80193.67,0.0,-0.98693,1e-05,2.20023]
[1778276519564,38.26,80194.04,0.0,-0.98692,1e-05,2.20103]
[1778276524599,38.26,80194.45,0.0,-0.98692,1e-05,2.20191]
[1778276526119,38.26,80194.61,0.0,-0.98692,1e-05,2.20223]
[1778276526312,38.26,80194.61,0.0,-0.98692,1e-05,2.20223]
[1778276526618,38.26,80194.61,0.0,-0.98692,1e-05,2.20223]
[1778276526808,38.26,80194.78,0.0,-0.98691,1e-05,2.20258]
[1778276526719,38.26,80194.78,0.0,-0.98691,1e-05,2.20258]
[1778276532359,38.26,80194.23,0.0,-0.98692,1e-05,2.20153]
[1778276537690,38.26,80194.02,0.0,-0.98692,1e-05,2.20117]
[1778276542725,38.26,80193.76,0.0,-0.98693,1e-05,2.2007]
[1778276551788,38.26,80193.43,0.0,-0.98694,1e-05,2.19823]
[1778276556679,38.26,80193.93,0.0,-0.98693,1e-05,2.19926]
[1778276556811,38.26,80194.09,0.0,-0.98693,1e-05,2.19958]
[1778276561858,38.26,80193.22,0.0,-0.98694,1e-05,2.19792]
[1778276566893,38.26,80193.09,0.0,-0.98694,1e-05,2.19772]
[1778276568907,38.26,80189.69,0.0,-0.98699,1e-05,2.19102]
[1778276570584,38.26,80189.69,0.0,-0.98699,1e-05,2.19102]
[1778276570810,38.26,80189.69,0.0,-0.98699,1e-05,2.19107]
[1778276571503,38.26,80189.69,0.0,-0.98699,1e-05,2.19107]
[1778276571561,38.26,80189.69,0.0,-0.98699,1e-05,2.19107]
[1778276571604,38.26,80189.65,0.0,-0.98699,1e-05,2.19101]
[1778276577970,38.26,80188.35,0.0,-0.98701,1e-05,2.18859]
[1778276580800,38.26,80188.35,0.0,-0.98701,1e-05,2.18859]
[1778276580812,38.26,80188.35,0.0,-0.98701,1e-05,2.18859]
[1778276588041,38.26,80187.94,0.0,-0.98701,1e-05,2.18803]
[1778276595676,38.26,80187.94,0.0,-0.98701,1e-05,2.18803]
[1778276595812,38.26,80187.94,0.0,-0.98701,1e-05,2.18822]
[1778276595859,38.26,80187.94,0.0,-0.98701,1e-05,2.18822]
[1778276596059,38.26,80187.94,0.0,-0.98701,1e-05,2.18822]
[1778276598111,38.26,80187.94,0.0,-0.98701,1e-05,2.18827]
[1778276603739,38.26,80187.54,0.0,-0.98701,1e-05,2.18756]
[1778276603814,38.26,80187.42,0.0,-0.98701,1e-05,2.18735]
[1778276611202,38.26,80178.77,0.0,-0.98714,1e-05,2.16863]
[1778276612210,38.26,80177.87,0.0,-0.98715,1e-05,2.16692]
[1778276613217,38.26,80185.24,0.0,-0.98705,1e-05,2.18145]
[1778276614224,38.26,80191.14,0.0,-0.98697,1e-05,2.19312]
[1778276615941,38.26,80191.39,0.0,-0.98697,1e-05,2.19363]
[1778276616063,38.26,80191.39,0.0,-0.98697,1e-05,2.19363]
[1778276617249,38.26,80191.25,0.0,-0.98697,1e-05,2.19337]
[1778276617309,38.26,80191.25,0.0,-0.98697,1e-05,2.19337]
[1778276617350,38.26,80191.88,0.0,-0.98696,1e-05,2.19463]
[1778276627315,38.26,80192.28,0.0,-0.98696,1e-05,2.19552]
[1778276630826,38.26,80192.54,0.0,-0.98695,1e-05,2.19606]
[1778276631060,38.26,80192.54,0.0,-0.98695,1e-05,2.19606]
[1778276631491,38.26,80192.54,0.0,-0.98695,1e-05,2.19606]
[1778276631560,38.26,80192.54,0.0,-0.98695,1e-05,2.19606]
[1778276631593,38.26,80192.43,0.0,-0.98696,1e-05,2.19586]
[1778276635371,38.26,80196.71,0.0,-0.9869,1e-05,2.20437]
[1778276638954,38.26,80197.92,0.0,-0.98688,1e-05,2.20675]
[1778276639067,38.26,80197.92,0.0,-0.98688,1e-05,2.20675]
[1778276642420,38.26,80203.62,0.0,-0.9868,1e-05,2.21805]
[1778276646451,38.26,80207.54,0.0,-0.98675,1e-05,2.2258]
[1778276647458,38.26,80212.04,0.0,-0.98669,1e-05,2.2348]
[1778276649040,38.26,80212.45,0.0,-0.98669,1e-05,2.23559]
[1778276649059,38.26,80212.45,0.0,-0.98669,1e-05,2.23559]
[1778276649961,38.26,80212.53,0.0,-0.98668,1e-05,2.23571]
[1778276650061,38.26,80212.53,0.0,-0.98668,1e-05,2.23571]
[1778276650479,38.26,80212.45,0.0,-0.98669,1e-05,2.23551]
[1778276655514,38.26,80213.36,0.0,-0.98668,1e-05,2.23714]
[1778276656557,38.26,80213.36,0.0,-0.98668,1e-05,2.23714]
[1778276656812,38.26,80213.39,0.0,-0.98668,1e-05,2.23713]
[1778276662557,38.26,80211.11,0.0,-0.98671,1e-05,2.23239]
[1778276662563,38.26,80210.08,0.0,-0.98672,1e-05,2.2303]
[1778276662848,38.26,80210.08,0.0,-0.98672,1e-05,2.2303]
[1778276663064,38.26,80210.08,0.0,-0.98672,1e-05,2.2303]
[1778276672634,38.26,80209.58,0.0,-0.98674,1e-05,2.22717]
[1778276677437,38.26,80212.22,0.0,-0.98671,1e-05,2.23236]
[1778276677560,38.26,80212.22,0.0,-0.98671,1e-05,2.23236]
[1778276678485,38.26,80212.19,0.0,-0.98671,1e-05,2.23227]
[1778276678558,38.26,80212.19,0.0,-0.98671,1e-05,2.23227]
[1778276678676,38.26,80212.2,0.0,-0.98671,1e-05,2.23225]
[1778276680691,38.26,80216.07,0.0,-0.98665,1e-05,2.23996]
[1778276682992,38.26,80219.04,0.0,-0.98661,1e-05,2.24584]
[1778276683061,38.26,80219.04,0.0,-0.98661,1e-05,2.24584]
[1778276683703,38.26,80219.04,0.0,-0.98661,1e-05,2.24584]
[1778276683809,38.26,80219.04,0.0,-0.98661,1e-05,2.24584]
[1778276683712,38.26,80221.41,0.0,-0.98658,1e-05,2.25056]
[1778276688747,38.26,80222.43,0.0,-0.98657,1e-05,2.25228]
[1778276693782,38.26,80224.44,0.0,-0.98654,1e-05,2.256]
[1778276695796,38.26,80237.59,0.0,-0.98636,1e-05,2.28257]
[1778276696803,38.26,80240.47,0.0,-0.98632,1e-05,2.28833]
[1778276700702,38.25,80238.22,0.0,-0.98636,1e-05,2.28334]
[1778276700809,38.25,80238.22,0.0,-0.98636,1e-05,2.28334]
[1778276701838,38.25,80230.54,0.0,-0.98647,1e-05,2.26747]
[1778276702845,38.25,80224.76,0.0,-0.98655,1e-05,2.25567]
[1778276703199,38.25,80224.76,0.0,-0.98655,1e-05,2.25567]
[1778276703312,38.25,80224.76,0.0,-0.98655,1e-05,2.25567]
[1778276704561,38.25,80224.76,0.0,-0.98655,1e-05,2.25567]
[1778276704605,38.25,80224.76,0.0,-0.98655,1e-05,2.25567]
[1778276704705,38.25,80223.27,0.0,-0.98657,1e-05,2.25253]
[1778276706873,38.25,80212.04,0.0,-0.98672,1e-05,2.22982]
[1778276708639,38.25,80212.04,0.0,-0.98672,1e-05,2.22982]
[1778276708811,38.25,80212.04,0.0,-0.98672,1e-05,2.22982]
[1778276708661,38.25,80210.36,0.0,-0.98675,1e-05,2.22643]
[1778276714929,38.25,80209.61,0.0,-0.98676,1e-05,2.22488]
[1778276720891,38.25,80209.32,0.0,-0.98676,1e-05,2.22425]
[1778276721064,38.25,80209.32,0.0,-0.98676,1e-05,2.22425]
[1778276722033,38.25,80209.33,0.0,-0.98676,1e-05,2.22423]
[1778276722066,38.25,80209.33,0.0,-0.98676,1e-05,2.22423]
[1778276722080,38.25,80209.16,0.0,-0.98676,1e-05,2.22387]
[1778276728020,38.25,80208.22,0.0,-0.98678,1e-05,2.22183]
[1778276730607,38.25,80208.47,0.0,-0.98677,1e-05,2.22231]
[1778276730809,38.25,80208.47,0.0,-0.98677,1e-05,2.22231]
[1778276736076,38.25,80208.05,0.0,-0.98679,1e-05,2.21934]
[1778276745139,38.25,80207.19,0.0,-0.98681,1e-05,2.21729]
[1778276747265,38.25,80207.19,0.0,-0.98681,1e-05,2.21729]
[1778276747311,38.25,80207.19,0.0,-0.98681,1e-05,2.21729]
[1778276748306,38.25,80207.19,0.0,-0.98681,1e-05,2.21721]
[1778276748561,38.25,80207.19,0.0,-0.98681,1e-05,2.21721]
[1778276748609,38.25,80207.19,0.0,-0.98681,1e-05,2.21716]
[1778276755209,38.25,80207.19,0.0,-0.98681,1e-05,2.21687]
[1778276760244,38.25,80207.16,0.0,-0.98681,1e-05,2.21663]
[1778276762611,38.25,80207.16,0.0,-0.98681,1e-05,2.21663]
[1778276762812,38.25,80207.16,0.0,-0.98681,1e-05,2.21663]
[1778276770314,38.25,80207.16,0.0,-0.98681,1e-05,2.21632]
[1778276776356,38.25,80207.24,0.0,-0.98681,1e-05,2.21635]
[1778276781391,38.25,80207.24,0.0,-0.98681,1e-05,2.21625]
[1778276782056,38.25,80207.24,0.0,-0.98681,1e-05,2.21625]
[1778276782311,38.25,80207.24,0.0,-0.98681,1e-05,2.21625]
[1778276782716,38.25,80207.24,0.0,-0.98681,1e-05,2.21625]
[1778276782813,38.25,80207.24,0.0,-0.98681,1e-05,2.21625]
[1778276782815,38.25,80207.24,0.0,-0.98681,1e-05,2.21621]
[1778276790455,38.25,80207.15,0.0,-0.98682,1e-05,2.2159]
[1778276794882,38.25,80206.38,0.0,-0.98684,1e-05,2.21241]
[1778276795062,38.25,80205.35,0.0,-0.98685,1e-05,2.21034]
[1778276798511,38.25,80200.41,0.0,-0.98692,1e-05,2.20052]
[1778276799518,38.25,80194.98,0.0,-0.98699,1e-05,2.18977]
[1778276800501,38.25,80194.98,0.0,-0.98699,1e-05,2.18977]
[1778276800561,38.25,80194.98,0.0,-0.98699,1e-05,2.18977]
[1778276802376,38.25,80191.97,0.0,-0.98703,1e-05,2.18389]
[1778276802560,38.25,80191.97,0.0,-0.98703,1e-05,2.18389]
[1778276802650,38.25,80190.97,0.0,-0.98704,1e-05,2.18195]
[1778276804530,38.25,80190.97,0.0,-0.98704,1e-05,2.18204]
[1778276804564,38.25,80190.97,0.0,-0.98704,1e-05,2.18204]
[1778276809588,38.25,80185.6,0.0,-0.98711,1e-05,2.17172]
[1778276816637,38.25,80185.31,0.0,-0.98711,1e-05,2.17158]
[1778276821672,38.25,80184.25,0.0,-0.98713,1e-05,2.16982]
[1778276825106,38.25,80184.34,0.0,-0.98712,1e-05,2.1702]
[1778276825310,38.25,80184.34,0.0,-0.98712,1e-05,2.1702]
[1778276826112,38.25,80181.95,0.0,-0.98715,1e-05,2.16558]
[1778276826310,38.25,80181.95,0.0,-0.98715,1e-05,2.16558]
[1778276826707,38.25,80181.94,0.0,-0.98715,1e-05,2.16562]
[1778276832749,38.25,80181.81,0.0,-0.98715,1e-05,2.16581]
[1778276834928,38.25,80181.81,0.0,-0.98715,1e-05,2.16581]
[1778276835065,38.25,80181.81,0.0,-0.98715,1e-05,2.16581]
[1778276842819,38.25,80181.81,0.0,-0.98715,1e-05,2.16656]
[1778276844648,38.25,80181.81,0.0,-0.98715,1e-05,2.16656]
[1778276844810,38.25,80181.81,0.0,-0.98715,1e-05,2.16656]
[1778276845863,38.25,80181.81,0.0,-0.98715,1e-05,2.16669]
[1778276845961,38.26,80182.02,0.0,-0.98714,1e-05,2.16716]
[1778276846059,38.26,80182.02,0.0,-0.98714,1e-05,2.16716]
[1778276853897,38.26,80179.96,0.0,-0.98718,1e-05,2.16177]
[1778276856272,38.26,80179.88,0.0,-0.98718,1e-05,2.16176]
[1778276856309,38.26,80179.88,0.0,-0.98718,1e-05,2.16176]
[1778276861953,38.26,80177.63,0.0,-0.98721,1e-05,2.15782]
[1778276867995,38.26,80177.46,0.0,-0.9872,1e-05,2.15797]
[1778276873030,38.26,80176.1,0.0,-0.98722,1e-05,2.15571]
[1778276877152,38.26,80175.93,0.0,-0.98722,1e-05,2.15563]
[1778276877313,38.26,80175.93,0.0,-0.98722,1e-05,2.15563]
[1778276878402,38.26,80175.93,0.0,-0.98722,1e-05,2.15572]
[1778276878559,38.26,80175.93,0.0,-0.98722,1e-05,2.15572]
[1778276878561,38.26,80175.97,0.0,-0.98722,1e-05,2.15588]
[1778276882180,38.26,80176.26,0.0,-0.98721,1e-05,2.15669]
[1778276882309,38.26,80176.26,0.0,-0.98721,1e-05,2.15669]
[1778276892165,38.27,80172.46,0.0,-0.98726,1e-05,2.15028]
[1778276897200,38.27,80170.48,0.0,-0.98728,1e-05,2.14691]
[1778276903242,38.27,80170.92,0.0,-0.98727,1e-05,2.14832]
[1778276906289,38.27,80171.26,0.0,-0.98726,1e-05,2.14908]
[1778276906309,38.27,80171.26,0.0,-0.98726,1e-05,2.14908]
[1778276907706,38.27,80171.15,0.0,-0.98726,1e-05,2.14904]
[1778276907810,38.27,80171.15,0.0,-0.98726,1e-05,2.14904]
[1778276907867,38.27,80171.15,0.0,-0.98726,1e-05,2.14922]
[1778276913697,38.27,80170.77,0.0,-0.98728,1e-05,2.14697]
[1778276913809,38.27,80170.77,0.0,-0.98728,1e-05,2.14697]
[1778276916333,38.28,80176.65,0.0,-0.9872,1e-05,2.15874]
[1778276921322,38.28,80177.88,0.0,-0.98718,1e-05,2.16142]
[1778276921559,38.28,80177.88,0.0,-0.98718,1e-05,2.16142]
[1778276923103,38.28,80179.49,0.0,-0.98716,1e-05,2.16469]
[1778276923312,38.28,80179.49,0.0,-0.98716,1e-05,2.16469]
[1778276923382,38.28,80179.56,0.0,-0.98715,1e-05,2.16489]
[1778276925396,38.28,80184.03,0.0,-0.98709,1e-05,2.17377]
[1778276926411,38.28,80190.71,0.0,-0.98701,1e-05,2.18697]
[1778276927420,38.28,80190.71,0.0,-0.98701,1e-05,2.18697]
[1778276927560,38.28,80190.71,0.0,-0.98701,1e-05,2.18697]
[1778276933459,38.28,80198.23,0.0,-0.9869,1e-05,2.20198]
[1778276935921,38.28,80199.3,0.0,-0.98689,1e-05,2.20411]
[1778276936059,38.28,80199.3,0.0,-0.98689,1e-05,2.20411]
[1778276938118,38.28,80200.37,0.0,-0.98687,1e-05,2.20625]
[1778276938312,38.28,80200.37,0.0,-0.98687,1e-05,2.20625]
[1778276938411,38.28,80200.37,0.0,-0.98687,1e-05,2.20625]
[1778276943680,38.28,80200.5,0.0,-0.98687,1e-05,2.20652]
[1778276943809,38.28,80200.5,0.0,-0.98687,1e-05,2.20652]
[1778276947557,38.28,80196.45,0.0,-0.98693,1e-05,2.19854]
[1778276950065,38.28,80196.45,0.0,-0.98693,1e-05,2.19854]
[1778276949571,38.28,80189.26,0.0,-0.98702,1e-05,2.18437]
[1778276950309,38.28,80189.26,0.0,-0.98702,1e-05,2.18437]
[1778276950578,38.28,80184.13,0.0,-0.98709,1e-05,2.17432]
[1778276952284,38.28,80183.05,0.0,-0.9871,1e-05,2.17226]
[1778276952312,38.28,80183.05,0.0,-0.9871,1e-05,2.17226]
[1778276952592,38.28,80182.31,0.0,-0.98711,1e-05,2.17087]
[1778276954026,38.28,80182.31,0.0,-0.98711,1e-05,2.17087]
[1778276954082,38.28,80182.31,0.0,-0.98711,1e-05,2.17087]
[1778276959384,38.28,80186.65,0.0,-0.98705,1e-05,2.17979]
[1778276959558,38.28,80186.65,0.0,-0.98705,1e-05,2.17979]
[1778276960933,38.28,80188.91,0.0,-0.98702,1e-05,2.1843]
[1778276961063,38.28,80188.91,0.0,-0.98702,1e-05,2.1843]
[1778276961031,38.28,80189.99,0.0,-0.98701,1e-05,2.18653]
[1778276962988,38.28,80189.99,0.0,-0.98701,1e-05,2.18653]
[1778276963089,38.28,80197.51,0.0,-0.98691,1e-05,2.20148]
[1778276963670,38.28,80201.09,0.0,-0.98686,1e-05,2.20859]
[1778276965754,38.28,80201.11,0.0,-0.98686,1e-05,2.20864]
[1778276966691,38.28,80205.16,0.0,-0.9868,1e-05,2.21674]
[1778276968026,38.28,80205.16,0.0,-0.9868,1e-05,2.21674]
[1778276968705,38.28,80208.26,0.0,-0.98676,1e-05,2.22292]
[1778276970270,38.28,80207.97,0.0,-0.98677,1e-05,2.22233]
[1778276973754,38.28,80208.34,0.0,-0.98677,1e-05,2.22115]
[1778276973808,38.28,80208.34,0.0,-0.98677,1e-05,2.22115]
[1778276979782,38.28,80211.0,0.0,-0.98674,1e-05,2.22642]
[1778276983810,38.28,80214.26,0.0,-0.98669,1e-05,2.23292]
[1778276988312,38.28,80214.32,0.0,-0.98669,1e-05,2.233]
[1778276988515,38.28,80214.32,0.0,-0.98669,1e-05,2.233]
[1778276988570,38.28,80214.32,0.0,-0.98669,1e-05,2.233]
[1778276988614,38.28,80214.32,0.0,-0.98669,1e-05,2.23298]
[1778276994887,38.28,80214.22,0.0,-0.98669,1e-05,2.2327]
[1778277000929,38.28,80214.23,0.0,-0.98669,1e-05,2.23261]
[1778277004259,38.28,80215.2,0.0,-0.98668,1e-05,2.23449]
[1778277004312,38.28,80215.2,0.0,-0.98668,1e-05,2.23449]
[1778277009992,38.28,80214.85,0.0,-0.98669,1e-05,2.23365]
[1778277018048,38.28,80214.77,0.0,-0.98669,1e-05,2.2333]
[1778277022716,38.28,80214.73,0.0,-0.98669,1e-05,2.23317]
[1778277022813,38.28,80214.73,0.0,-0.98669,1e-05,2.23317]
[1778277023083,38.28,80215.41,0.0,-0.98668,1e-05,2.23446]
[1778277024283,38.28,80215.41,0.0,-0.98668,1e-05,2.23446]
[1778277024312,38.28,80215.41,0.0,-0.98668,1e-05,2.23446]
[1778277030132,38.28,80209.62,0.0,-0.98676,1e-05,2.22267]
[1778277031139,38.28,80200.44,0.0,-0.9869,1e-05,2.20247]
[1778277031764,38.28,80200.44,0.0,-0.9869,1e-05,2.20247]
[1778277031812,38.28,80200.44,0.0,-0.9869,1e-05,2.20247]
[1778277032146,38.28,80196.36,0.0,-0.98695,1e-05,2.19441]
[1778277033390,38.28,80195.62,0.0,-0.98696,1e-05,2.19299]
[1778277033558,38.28,80195.62,0.0,-0.98696,1e-05,2.19299]
[1778277040202,38.28,80195.33,0.0,-0.98696,1e-05,2.19276]
[1778277047251,38.28,80195.36,0.0,-0.98696,1e-05,2.19322]
[1778277052286,38.28,80199.68,0.0,-0.9869,1e-05,2.2021]
[1778277054441,38.28,80200.2,0.0,-0.98689,1e-05,2.20318]
[1778277054567,38.28,80200.2,0.0,-0.98689,1e-05,2.20318]
[1778277054645,38.28,80203.91,0.0,-0.98684,1e-05,2.21061]
[1778277055730,38.28,80203.91,0.0,-0.98684,1e-05,2.21061]
[1778277055812,38.28,80203.91,0.0,-0.98684,1e-05,2.21061]
[1778277061192,38.28,80204.25,0.0,-0.98683,1e-05,2.21149]
[1778277061310,38.28,80204.21,0.0,-0.98684,1e-05,2.21145]
[1778277061880,38.28,80204.21,0.0,-0.98684,1e-05,2.21145]
[1778277062070,38.28,80204.21,0.0,-0.98684,1e-05,2.21145]
[1778277062142,38.28,80204.21,0.0,-0.98683,1e-05,2.21153]
[1778277067709,38.28,80204.96,0.0,-0.98682,1e-05,2.21319]
[1778277067812,38.28,80204.96,0.0,-0.98682,1e-05,2.21319]
[1778277068192,38.28,80204.96,0.0,-0.98682,1e-05,2.21319]
[1778277067913,38.28,80205.41,0.0,-0.98682,1e-05,2.21412]
[1778277068310,38.28,80205.41,0.0,-0.98682,1e-05,2.21412]
[1778277073433,38.28,80205.28,0.0,-0.98682,1e-05,2.21408]
[1778277079475,38.29,80205.4,0.0,-0.98681,1e-05,2.21455]
[1778277085517,38.29,80203.58,0.0,-0.98684,1e-05,2.21115]
[1778277087581,38.29,80203.13,0.0,-0.98684,1e-05,2.2103]
[1778277087811,38.29,80203.13,0.0,-0.98684,1e-05,2.2103]
[1778277087911,38.29,80203.09,0.0,-0.98684,1e-05,2.21026]
[1778277088628,38.29,80203.09,0.0,-0.98684,1e-05,2.21026]
[1778277088809,38.29,80203.09,0.0,-0.98684,1e-05,2.21026]
[1778277094580,38.29,80202.82,0.0,-0.98686,1e-05,2.20816]
[1778277096985,38.29,80202.41,0.0,-0.98686,1e-05,2.20739]
[1778277097063,38.29,80202.41,0.0,-0.98686,1e-05,2.20739]
[1778277097151,38.29,80201.39,0.0,-0.98687,1e-05,2.20547]
[1778277098016,38.29,80201.39,0.0,-0.98687,1e-05,2.20547]
[1778277098062,38.29,80201.39,0.0,-0.98687,1e-05,2.20547]
[1778277104652,38.29,80197.09,0.0,-0.98693,1e-05,2.19742]
[1778277109365,38.29,80197.01,0.0,-0.98693,1e-05,2.19748]
[1778277109560,38.29,80197.01,0.0,-0.98693,1e-05,2.19748]
[1778277110116,38.29,80197.01,0.0,-0.98693,1e-05,2.19748]
[1778277110163,38.29,80197.15,0.0,-0.98692,1e-05,2.19797]
[1778277110310,38.29,80197.15,0.0,-0.98692,1e-05,2.19797]
[1778277115729,38.29,80197.61,0.0,-0.98692,1e-05,2.19924]
[1778277120765,38.29,80197.75,0.0,-0.98691,1e-05,2.19989]
[1778277125800,38.3,80198.04,0.0,-0.9869,1e-05,2.20082]
[1778277131016,38.3,80198.08,0.0,-0.9869,1e-05,2.20112]
[1778277131061,38.3,80198.08,0.0,-0.9869,1e-05,2.20112]
[1778277131158,38.3,80198.08,0.0,-0.9869,1e-05,2.20133]
[1778277132032,38.3,80198.08,0.0,-0.9869,1e-05,2.20133]
[1778277132063,38.3,80198.08,0.0,-0.9869,1e-05,2.20133]
[1778277137884,38.3,80197.75,0.0,-0.9869,1e-05,2.20111]
[1778277143926,38.3,80197.88,0.0,-0.9869,1e-05,2.20181]
[1778277148968,38.3,80197.88,0.0,-0.9869,1e-05,2.20181]
[1778277149061,38.3,80197.88,0.0,-0.9869,1e-05,2.20181]
[1778277149069,38.3,80197.88,0.0,-0.9869,1e-05,2.20225]
[1778277149983,38.3,80197.88,0.0,-0.9869,1e-05,2.20225]
[1778277150064,38.3,80197.88,0.0,-0.9869,1e-05,2.20225]
[1778277159035,38.3,80205.3,0.0,-0.9868,1e-05,2.21579]
[1778277160042,38.3,80210.41,0.0,-0.98673,1e-05,2.22607]
[1778277161237,38.3,80210.41,0.0,-0.98673,1e-05,2.22607]
[1778277161049,38.3,80210.58,0.0,-0.98673,1e-05,2.22646]
[1778277161311,38.3,80210.58,0.0,-0.98673,1e-05,2.22646]
[1778277162131,38.3,80210.58,0.0,-0.98673,1e-05,2.22646]
[1778277162169,38.3,80209.26,0.0,-0.98675,1e-05,2.22388]
[1778277162312,38.3,80209.26,0.0,-0.98675,1e-05,2.22388]
[1778277168098,38.31,80208.95,0.0,-0.98675,1e-05,2.22346]
[1778277169031,38.31,80208.95,0.0,-0.98675,1e-05,2.22346]
[1778277169063,38.31,80208.95,0.0,-0.98675,1e-05,2.22346]
[1778277169105,38.31,80208.89,0.0,-0.98675,1e-05,2.22337]
[1778277169932,38.31,80208.89,0.0,-0.98675,1e-05,2.22337]
[1778277170060,38.31,80208.89,0.0,-0.98675,1e-05,2.22337]
[1778277173136,38.31,80212.78,0.0,-0.9867,1e-05,2.23129]
[1778277173873,38.31,80212.78,0.0,-0.9867,1e-05,2.23129]
[1778277174062,38.31,80212.78,0.0,-0.9867,1e-05,2.23129]
[1778277174143,38.31,80213.04,0.0,-0.98669,1e-05,2.23182]
[1778277174633,38.31,80213.04,0.0,-0.98669,1e-05,2.23182]
[1778277174812,38.31,80213.04,0.0,-0.98669,1e-05,2.23182]
[1778277180185,38.31,80212.98,0.0,-0.98669,1e-05,2.23177]
[1778277186227,38.31,80213.34,0.0,-0.98669,1e-05,2.23253]
[1778277191262,38.31,80213.78,0.0,-0.98668,1e-05,2.23342]
[1778277197304,38.31,80213.94,0.0,-0.98668,1e-05,2.23373]
[1778277203346,38.31,80213.81,0.0,-0.98668,1e-05,2.23345]
[1778277210135,38.31,80213.42,0.0,-0.98669,1e-05,2.23265]
[1778277210310,38.31,80213.42,0.0,-0.98669,1e-05,2.23265]
[1778277210295,38.31,80213.42,0.0,-0.98669,1e-05,2.23264]
[1778277210955,38.31,80213.42,0.0,-0.98669,1e-05,2.23264]
[1778277211064,38.31,80213.42,0.0,-0.98669,1e-05,2.23264]
[1778277211163,38.31,80213.09,0.0,-0.9867,1e-05,2.23005]
[1778277217445,38.31,80211.26,0.0,-0.98673,1e-05,2.22639]
[1778277224935,38.31,80211.56,0.0,-0.98672,1e-05,2.227]
[1778277225062,38.31,80211.56,0.0,-0.98672,1e-05,2.227]
[1778277225101,38.31,80211.56,0.0,-0.98672,1e-05,2.227]
[1778277225718,38.31,80211.56,0.0,-0.98672,1e-05,2.227]
[1778277225816,38.31,80211.56,0.0,-0.98672,1e-05,2.227]
[1778277235571,38.31,80210.63,0.0,-0.98674,1e-05,2.22512]
[1778277241613,38.31,80210.66,0.0,-0.98673,1e-05,2.22519]
[1778277246697,38.31,80210.67,0.0,-0.98673,1e-05,2.22521]
[1778277253746,38.31,80210.11,0.0,-0.98674,1e-05,2.22409]
[1778277260799,38.31,80205.33,0.0,-0.98681,1e-05,2.21454]
[1778277261886,38.31,80205.33,0.0,-0.98681,1e-05,2.21454]
[1778277262069,38.31,80205.33,0.0,-0.98681,1e-05,2.21454]
[1778277262156,38.31,80200.52,0.0,-0.98687,1e-05,2.20499]
[1778277263176,38.31,80200.52,0.0,-0.98687,1e-05,2.20499]
[1778277263311,38.31,80200.52,0.0,-0.98687,1e-05,2.20499]
[1778277264310,38.31,80198.52,0.0,-0.9869,1e-05,2.20109]
[1778277264827,38.31,80198.0,0.0,-0.98691,1e-05,2.2001]
[1778277269862,38.31,80198.26,0.0,-0.9869,1e-05,2.20082]
[1778277280696,38.31,80197.71,0.0,-0.98692,1e-05,2.19792]
[1778277280809,38.31,80197.71,0.0,-0.98692,1e-05,2.19792]
[1778277280910,38.31,80197.71,0.0,-0.98692,1e-05,2.19833]
[1778277281923,38.31,80197.71,0.0,-0.98692,1e-05,2.19833]
[1778277282062,38.31,80197.71,0.0,-0.98692,1e-05,2.19833]
[1778277282953,38.31,80202.72,0.0,-0.98685,1e-05,2.20837]
[1778277283960,38.31,80210.06,0.0,-0.98675,1e-05,2.22304]
[1778277284608,38.31,80210.06,0.0,-0.98675,1e-05,2.22304]
[1778277284812,38.31,80210.06,0.0,-0.98675,1e-05,2.22304]
[1778277290008,38.31,80213.35,0.0,-0.9867,1e-05,2.22961]
[1778277295038,38.31,80221.25,0.0,-0.98659,1e-05,2.24545]
[1778277296045,38.31,80227.33,0.0,-0.98651,1e-05,2.25769]
[1778277297052,38.31,80230.75,0.0,-0.98646,1e-05,2.26456]
[1778277298610,38.31,80230.94,0.0,-0.98646,1e-05,2.26488]
[1778277298811,38.31,80230.94,0.0,-0.98646,1e-05,2.26488]
[1778277298821,38.31,80230.94,0.0,-0.98646,1e-05,2.26482]
[1778277299719,38.31,80230.94,0.0,-0.98646,1e-05,2.26482]
[1778277299812,38.31,80230.94,0.0,-0.98646,1e-05,2.26482]
[1778277306115,38.31,80230.09,0.0,-0.98648,1e-05,2.26267]
[1778277306623,38.31,80230.09,0.0,-0.98648,1e-05,2.26267]
[1778277306811,38.31,80230.09,0.0,-0.98648,1e-05,2.26267]
[1778277307122,38.31,80230.03,0.0,-0.98648,1e-05,2.26249]
[1778277307631,38.31,80230.03,0.0,-0.98648,1e-05,2.26249]
[1778277307809,38.31,80230.03,0.0,-0.98648,1e-05,2.26249]
[1778277309136,38.31,80227.23,0.0,-0.98652,1e-05,2.25671]
[1778277310143,38.31,80220.93,0.0,-0.98661,1e-05,2.24394]
[1778277311626,38.31,80220.93,0.0,-0.98661,1e-05,2.24394]
[1778277312157,38.31,80220.17,0.0,-0.98662,1e-05,2.24234]
[1778277312486,38.31,80220.17,0.0,-0.98662,1e-05,2.24234]
[1778277312849,38.31,80220.17,0.0,-0.98662,1e-05,2.24234]
[1778277313289,38.31,80220.17,0.0,-0.98662,1e-05,2.24234]
[1778277313302,38.31,80220.09,0.0,-0.98662,1e-05,2.24214]
[1778277317193,38.31,80215.45,0.0,-0.98668,1e-05,2.23278]
[1778277318199,38.31,80199.93,0.0,-0.98689,1e-05,2.20181]
[1778277319413,38.31,80199.93,0.0,-0.98689,1e-05,2.20181]
[1778277319206,38.31,80197.12,0.0,-0.98693,1e-05,2.19624]
[1778277319559,38.31,80197.12,0.0,-0.98693,1e-05,2.19624]
[1778277320213,38.31,80196.78,0.0,-0.98693,1e-05,2.19561]
[1778277321257,38.31,80196.78,0.0,-0.98693,1e-05,2.19561]
[1778277321311,38.31,80196.78,0.0,-0.98693,1e-05,2.19561]
[1778277328377,38.31,80196.38,0.0,-0.98694,1e-05,2.19528]
[1778277328413,38.31,80196.38,0.0,-0.98694,1e-05,2.19542]
[1778277328558,38.31,80196.38,0.0,-0.98694,1e-05,2.19542]
[1778277329149,38.31,80196.38,0.0,-0.98694,1e-05,2.19542]
[1778277329313,38.31,80196.38,0.0,-0.98694,1e-05,2.19542]
[1778277329390,38.31,80196.55,0.0,-0.98693,1e-05,2.19583]
[1778277336323,38.31,80196.47,0.0,-0.98694,1e-05,2.19412]
[1778277336413,38.31,80196.01,0.0,-0.98695,1e-05,2.19335]
[1778277336559,38.31,80196.01,0.0,-0.98695,1e-05,2.19335]
[1778277337514,38.31,80196.01,0.0,-0.98695,1e-05,2.19335]
[1778277337561,38.31,80196.01,0.0,-0.98695,1e-05,2.19335]
[1778277337605,38.31,80196.01,0.0,-0.98695,1e-05,2.19343]
[1778277345390,38.31,80195.75,0.0,-0.98695,1e-05,2.19347]
[1778277347103,38.31,80195.74,0.0,-0.98695,1e-05,2.19352]
[1778277347281,38.31,80195.74,0.0,-0.98695,1e-05,2.19352]
[1778277347316,38.31,80195.74,0.0,-0.98695,1e-05,2.19359]
[1778277348534,38.31,80195.74,0.0,-0.98695,1e-05,2.19359]
[1778277348560,38.31,80195.74,0.0,-0.98695,1e-05,2.19359]
[1778277354453,38.31,80195.82,0.0,-0.98694,1e-05,2.19422]
[1778277357475,38.31,80201.67,0.0,-0.98686,1e-05,2.20601]
[1778277357825,38.31,80201.67,0.0,-0.98686,1e-05,2.20601]
[1778277358059,38.31,80201.67,0.0,-0.98686,1e-05,2.20601]
[1778277358482,38.31,80202.18,0.0,-0.98685,1e-05,2.20707]
[1778277359107,38.31,80202.18,0.0,-0.98685,1e-05,2.20707]
[1778277359313,38.31,80202.18,0.0,-0.98685,1e-05,2.20707]
[1778277364526,38.32,80201.87,0.0,-0.98686,1e-05,2.20671]
[1778277370104,38.32,80202.27,0.0,-0.98685,1e-05,2.20768]
[1778277370312,38.32,80202.27,0.0,-0.98685,1e-05,2.20768]
[1778277378622,38.32,80202.27,0.0,-0.98685,1e-05,2.20812]
[1778277379765,38.32,80202.27,0.0,-0.98685,1e-05,2.20812]
[1778277379809,38.32,80202.27,0.0,-0.98685,1e-05,2.20812]
[1778277379867,38.32,80202.27,0.0,-0.98685,1e-05,2.20817]
[1778277381205,38.32,80202.27,0.0,-0.98685,1e-05,2.20817]
[1778277381311,38.32,80202.27,0.0,-0.98685,1e-05,2.20817]
[1778277386678,38.32,80203.5,0.0,-0.98683,1e-05,2.21096]
[1778277388242,38.32,80203.5,0.0,-0.98683,1e-05,2.21096]
[1778277388313,38.32,80203.5,0.0,-0.98683,1e-05,2.21096]
[1778277402697,38.32,80203.75,0.0,-0.98683,1e-05,2.20985]
[1778277402813,38.32,80203.75,0.0,-0.98683,1e-05,2.20985]
[1778277402915,38.32,80203.75,0.0,-0.98683,1e-05,2.2104]
[1778277404941,38.32,80203.75,0.0,-0.98683,1e-05,2.2104]
[1778277405063,38.32,80203.75,0.0,-0.98683,1e-05,2.2104]
[1778277410846,38.32,80203.65,0.0,-0.98683,1e-05,2.21067]
[1778277412623,38.32,80204.41,0.0,-0.98682,1e-05,2.21224]
[1778277412809,38.32,80204.41,0.0,-0.98682,1e-05,2.21224]
[1778277412860,38.32,80205.8,0.0,-0.9868,1e-05,2.21507]
[1778277414175,38.32,80205.8,0.0,-0.9868,1e-05,2.21507]
[1778277414310,38.32,80205.8,0.0,-0.9868,1e-05,2.21507]
[1778277417423,38.32,80207.42,0.0,-0.98677,1e-05,2.21845]
[1778277417447,38.32,80207.66,0.0,-0.98677,1e-05,2.21902]
[1778277422930,38.33,80207.99,0.0,-0.98676,1e-05,2.2199]
[1778277423573,38.33,80207.99,0.0,-0.98676,1e-05,2.2199]
[1778277423937,38.33,80209.63,0.0,-0.98674,1e-05,2.22322]
[1778277425951,38.33,80211.71,0.0,-0.98671,1e-05,2.22745]
[1778277430990,38.33,80211.97,0.0,-0.98671,1e-05,2.22812]
[1778277436023,38.33,80212.48,0.0,-0.9867,1e-05,2.22929]
[1778277439236,38.33,80212.48,0.0,-0.9867,1e-05,2.22935]
[1778277439313,38.33,80212.48,0.0,-0.9867,1e-05,2.22935]
[1778277439343,38.33,80213.02,0.0,-0.98669,1e-05,2.23046]
[1778277440051,38.33,80215.45,0.0,-0.98666,1e-05,2.23536]
[1778277441456,38.33,80215.45,0.0,-0.98666,1e-05,2.23536]
[1778277441561,38.33,80215.45,0.0,-0.98666,1e-05,2.23536]
[1778277441553,38.33,80218.3,0.0,-0.98662,1e-05,2.24112]
[1778277449114,38.33,80219.18,0.0,-0.98661,1e-05,2.24297]
[1778277453959,38.33,80219.22,0.0,-0.98662,1e-05,2.24116]
[1778277454061,38.33,80219.22,0.0,-0.98662,1e-05,2.24116]
[1778277454162,38.33,80219.22,0.0,-0.98662,1e-05,2.24119]
[1778277455409,38.33,80219.22,0.0,-0.98662,1e-05,2.24119]
[1778277455561,38.33,80219.22,0.0,-0.98662,1e-05,2.24119]
[1778277462693,38.33,80219.8,0.0,-0.98661,1e-05,2.24244]
[1778277462808,38.33,80219.8,0.0,-0.98661,1e-05,2.24244]
[1778277463212,38.33,80220.22,0.0,-0.9866,1e-05,2.24333]
[1778277464206,38.33,80220.22,0.0,-0.9866,1e-05,2.24333]
[1778277464315,38.33,80220.22,0.0,-0.9866,1e-05,2.24333]
[1778277470261,38.33,80220.4,0.0,-0.9866,1e-05,2.24375]
[1778277477310,38.33,80220.4,0.0,-0.9866,1e-05,2.2438]
[1778277478452,38.33,80220.4,0.0,-0.9866,1e-05,2.2438]
[1778277478557,38.33,80220.4,0.0,-0.9866,1e-05,2.2438]
[1778277478542,38.33,80220.4,0.0,-0.9866,1e-05,2.24381]
[1778277479560,38.33,80220.4,0.0,-0.9866,1e-05,2.24381]
[1778277478658,38.33,80220.4,0.0,-0.9866,1e-05,2.24381]
[1778277479810,38.33,80220.4,0.0,-0.9866,1e-05,2.24381]
[1778277487380,38.33,80218.18,0.0,-0.98663,1e-05,2.2394]
[1778277488177,38.33,80218.18,0.0,-0.98663,1e-05,2.2394]
[1778277488312,38.33,80218.18,0.0,-0.98663,1e-05,2.2394]
[1778277489561,38.33,80217.02,0.0,-0.98665,1e-05,2.23707]
[1778277490401,38.33,80216.5,0.0,-0.98665,1e-05,2.23606]
[1778277497451,38.33,80216.56,0.0,-0.98665,1e-05,2.2363]
[1778277503542,38.33,80216.73,0.0,-0.98665,1e-05,2.23669]
[1778277503560,38.33,80216.73,0.0,-0.98665,1e-05,2.23669]
[1778277510544,38.33,80216.73,0.0,-0.98665,1e-05,2.23681]
[1778277517593,38.33,80216.9,0.0,-0.98666,1e-05,2.23532]
[1778277521378,38.33,80216.94,0.0,-0.98665,1e-05,2.23543]
[1778277521559,38.33,80216.94,0.0,-0.98665,1e-05,2.23543]
[1778277523474,38.33,80217.97,0.0,-0.98664,1e-05,2.23754]
[1778277523561,38.33,80217.97,0.0,-0.98664,1e-05,2.23754]
[1778277523575,38.33,80217.97,0.0,-0.98664,1e-05,2.23755]
[1778277529677,38.33,80216.59,0.0,-0.98666,1e-05,2.23484]
[1778277535719,38.33,80217.11,0.0,-0.98665,1e-05,2.23597]
[1778277543775,38.33,80217.11,0.0,-0.98665,1e-05,2.23605]
[1778277545789,38.33,80227.56,0.0,-0.98651,1e-05,2.25711]
[1778277546796,38.33,80243.78,0.0,-0.98628,1e-05,2.29011]
[1778277548411,38.33,80243.78,0.0,-0.98628,1e-05,2.29011]
[1778277548568,38.33,80243.78,0.0,-0.98628,1e-05,2.29011]
[1778277548590,38.33,80248.08,0.0,-0.98622,1e-05,2.29892]
[1778277553845,38.33,80251.08,0.0,-0.98618,1e-05,2.30509]
[1778277558347,38.33,80251.56,0.0,-0.98617,1e-05,2.30607]
[1778277558563,38.33,80251.56,0.0,-0.98617,1e-05,2.30607]
[1778277563207,38.33,80251.76,0.0,-0.98617,1e-05,2.30648]
[1778277563309,38.33,80251.76,0.0,-0.98617,1e-05,2.30648]
[1778277563410,38.33,80251.76,0.0,-0.98617,1e-05,2.30648]
[1778277568950,38.33,80251.85,0.0,-0.98617,1e-05,2.30667]
[1778277570602,38.33,80251.85,0.0,-0.98617,1e-05,2.30667]
[1778277570809,38.33,80251.85,0.0,-0.98617,1e-05,2.30667]
[1778277579020,38.33,80253.99,0.0,-0.98615,1e-05,2.30911]
[1778277579843,38.33,80253.99,0.0,-0.98615,1e-05,2.30911]
[1778277580060,38.33,80253.99,0.0,-0.98615,1e-05,2.30911]
[1778277582088,38.33,80255.22,0.0,-0.98613,1e-05,2.31165]
[1778277582311,38.33,80255.22,0.0,-0.98613,1e-05,2.31165]
[1778277582326,38.33,80255.25,0.0,-0.98613,1e-05,2.31171]
[1778277588084,38.33,80255.91,0.0,-0.98612,1e-05,2.31307]
[1778277593119,38.33,80255.91,0.0,-0.98612,1e-05,2.31307]
[1778277596668,38.33,80255.83,0.0,-0.98612,1e-05,2.31291]
[1778277596812,38.33,80255.83,0.0,-0.98612,1e-05,2.31291]
[1778277601179,38.33,80246.34,0.0,-0.98626,1e-05,2.2934]
[1778277602186,38.33,80233.6,0.0,-0.98643,1e-05,2.26742]
[1778277603145,38.33,80233.6,0.0,-0.98643,1e-05,2.26742]
[1778277603193,38.33,80290.6,0.0,-0.98562,1e-05,2.38549]
[1778277604509,38.33,80236.62,0.0,-0.98639,1e-05,2.27356]
[1778277605084,38.33,80236.62,0.0,-0.98639,1e-05,2.27356]
[1778277605207,38.33,80244.66,0.0,-0.98628,1e-05,2.28996]
[1778277606214,38.33,80251.18,0.0,-0.98619,1e-05,2.30333]
[1778277607770,38.33,80253.38,0.0,-0.98616,1e-05,2.30786]
[1778277607811,38.33,80253.38,0.0,-0.98616,1e-05,2.30786]
[1778277607871,38.33,80253.38,0.0,-0.98616,1e-05,2.30786]
[1778277613263,38.33,80254.7,0.0,-0.98614,1e-05,2.31058]
[1778277614157,38.33,80254.7,0.0,-0.98614,1e-05,2.31058]
[1778277614311,38.33,80254.7,0.0,-0.98614,1e-05,2.31058]
[1778277615277,38.33,80265.86,0.0,-0.98598,1e-05,2.33366]
[1778277616284,38.33,80272.15,0.0,-0.98589,1e-05,2.34675]
[1778277617940,38.33,80274.34,0.0,-0.98586,1e-05,2.35133]
[1778277618062,38.33,80274.34,0.0,-0.98586,1e-05,2.35133]
[1778277622141,38.33,80273.84,0.0,-0.98587,1e-05,2.35028]
[1778277622226,38.33,80273.84,0.0,-0.98587,1e-05,2.35028]
[1778277622326,38.33,80273.87,0.0,-0.98587,1e-05,2.35034]
[1778277628368,38.33,80269.37,0.0,-0.98593,1e-05,2.34096]
[1778277629375,38.33,80262.96,0.0,-0.98602,1e-05,2.32765]
[1778277630382,38.33,80259.42,0.0,-0.98607,1e-05,2.32032]
[1778277631473,38.33,80259.42,0.0,-0.98607,1e-05,2.32032]
[1778277631559,38.33,80259.42,0.0,-0.98607,1e-05,2.32032]
[1778277637577,38.33,80259.43,0.0,-0.98608,1e-05,2.31837]
[1778277637656,38.33,80259.17,0.0,-0.98609,1e-05,2.31783]
[1778277637810,38.33,80259.17,0.0,-0.98609,1e-05,2.31783]
[1778277639150,38.33,80261.53,0.0,-0.98605,1e-05,2.32271]
[1778277639308,38.33,80261.53,0.0,-0.98605,1e-05,2.32271]
[1778277639446,38.33,80266.71,0.0,-0.98598,1e-05,2.33345]
[1778277641460,38.33,80268.86,0.0,-0.98595,1e-05,2.33792]
[1778277642463,38.33,80268.86,0.0,-0.98595,1e-05,2.33792]
[1778277642561,38.33,80268.86,0.0,-0.98595,1e-05,2.33792]
[1778277642564,38.33,80274.25,0.0,-0.98587,1e-05,2.34915]
[1778277643333,38.33,80274.25,0.0,-0.98587,1e-05,2.34915]
[1778277643561,38.33,80274.25,0.0,-0.98587,1e-05,2.34915]
[1778277643636,38.33,80274.44,0.0,-0.98587,1e-05,2.34955]
[1778277649233,38.33,80275.66,0.0,-0.98585,1e-05,2.3521]
[1778277649309,38.33,80275.66,0.0,-0.98585,1e-05,2.3521]
[1778277654552,38.33,80276.16,0.0,-0.98584,1e-05,2.35314]
[1778277656516,38.33,80275.94,0.0,-0.98585,1e-05,2.35268]
[1778277656559,38.33,80275.94,0.0,-0.98585,1e-05,2.35268]
[1778277658843,38.33,80274.27,0.0,-0.98587,1e-05,2.34919]
[1778277659060,38.33,80274.27,0.0,-0.98587,1e-05,2.34919]
[1778277659592,38.33,80275.51,0.0,-0.98585,1e-05,2.35178]
[1778277662065,38.33,80276.26,0.0,-0.98584,1e-05,2.35335]
[1778277662316,38.33,80276.26,0.0,-0.98584,1e-05,2.35335]
[1778277664627,38.33,80282.49,0.0,-0.98575,1e-05,2.36641]
[1778277666833,38.33,80282.19,0.0,-0.98576,1e-05,2.36578]
[1778277667059,38.33,80282.19,0.0,-0.98576,1e-05,2.36578]
[1778277667649,38.33,80282.7,0.0,-0.98575,1e-05,2.36685]
[1778277668243,38.33,80282.7,0.0,-0.98575,1e-05,2.36685]
[1778277668308,38.33,80282.7,0.0,-0.98575,1e-05,2.36685]
[1778277671677,38.33,80287.98,0.0,-0.98567,1e-05,2.37796]
[1778277672978,38.33,80289.02,0.0,-0.98566,1e-05,2.38015]
[1778277673058,38.33,80289.02,0.0,-0.98566,1e-05,2.38015]
[1778277675899,38.33,80290.46,0.0,-0.98564,1e-05,2.38319]
[1778277676064,38.33,80290.46,0.0,-0.98564,1e-05,2.38319]
[1778277676712,38.33,80290.57,0.0,-0.98564,1e-05,2.38342]
[1778277681747,38.33,80290.27,0.0,-0.98564,1e-05,2.38279]
[1778277686598,38.33,80292.55,0.0,-0.98561,1e-05,2.3876]
[1778277686809,38.33,80292.55,0.0,-0.98561,1e-05,2.3876]
[1778277689803,38.33,80303.62,0.0,-0.98544,1e-05,2.4111]
[1778277690810,38.33,80315.32,0.0,-0.98527,1e-05,2.43613]
[1778277691817,38.33,80317.18,0.0,-0.98525,1e-05,2.43809]
[1778277692824,38.33,80323.01,0.0,-0.98517,1e-05,2.45065]
[1778277693434,38.33,80323.01,0.0,-0.98517,1e-05,2.45065]
[1778277694838,38.33,80331.04,0.0,-0.98505,2e-05,2.46803]
[1778277696522,38.33,80331.04,0.0,-0.98505,2e-05,2.46803]
[1778277696623,38.33,80327.13,0.0,-0.98511,2e-05,2.45956]
[1778277697420,38.33,80332.04,0.0,-0.98503,2e-05,2.4702]
[1778277698445,38.33,80332.04,0.0,-0.98503,2e-05,2.4702]
[1778277700374,38.33,80331.28,0.0,-0.98504,2e-05,2.46855]
[1778277700562,38.33,80331.28,0.0,-0.98504,2e-05,2.46855]
[1778277700634,38.33,80331.06,0.0,-0.98505,2e-05,2.46807]
[1778277705915,38.33,80329.01,0.0,-0.98508,2e-05,2.46363]
[1778277708936,38.33,80332.84,0.0,-0.98502,2e-05,2.47194]
[1778277710138,38.33,80332.84,0.0,-0.98502,2e-05,2.47194]
[1778277710568,38.33,80332.84,0.0,-0.98502,2e-05,2.47194]
[1778277715267,38.33,80335.01,0.0,-0.98499,2e-05,2.47666]
[1778277715309,38.33,80335.01,0.0,-0.98499,2e-05,2.47666]
[1778277716993,38.33,80340.73,0.0,-0.9849,2e-05,2.48913]
[1778277718314,38.33,80340.73,0.0,-0.9849,2e-05,2.48913]
[1778277719836,38.33,80341.91,0.0,-0.98488,2e-05,2.49171]
[1778277720060,38.33,80341.74,0.0,-0.98488,2e-05,2.49134]
[1778277720378,38.33,80343.02,0.0,-0.98487,2e-05,2.49413]
[1778277722028,38.33,80350.83,0.0,-0.98475,2e-05,2.51127]
[1778277723035,38.33,80338.25,0.0,-0.98494,2e-05,2.48371]
[1778277724042,38.33,80334.2,0.0,-0.985,2e-05,2.47489]
[1778277725229,38.33,80334.2,0.0,-0.985,2e-05,2.47489]
[1778277731082,38.33,80331.91,0.0,-0.98503,2e-05,2.46992]
[1778277731098,38.33,80328.2,0.0,-0.98509,2e-05,2.46187]
[1778277732104,38.33,80312.16,0.0,-0.98533,1e-05,2.42732]
[1778277733111,38.33,80307.94,0.0,-0.98539,1e-05,2.41829]
[1778277735125,38.33,80312.45,0.0,-0.98533,1e-05,2.42794]
[1778277738584,38.33,80313.65,0.0,-0.98531,1e-05,2.43051]
[1778277738813,38.33,80313.65,0.0,-0.98531,1e-05,2.43051]
[1778277738816,38.33,80313.74,0.0,-0.98531,1e-05,2.43071]
[1778277741086,38.33,80313.42,0.0,-0.98531,1e-05,2.43002]
[1778277744188,38.33,80319.81,0.0,-0.98522,1e-05,2.44375]
[1778277745195,38.33,80316.26,0.0,-0.98527,1e-05,2.43612]
[1778277746202,38.33,80311.58,0.0,-0.98534,1e-05,2.42608]
[1778277747150,38.33,80311.58,0.0,-0.98534,1e-05,2.42608]
[1778277747310,38.33,80311.58,0.0,-0.98534,1e-05,2.42608]
[1778277747411,38.33,80309.79,0.0,-0.98536,1e-05,2.42225]
[1778277753251,38.33,80309.16,0.0,-0.98539,1e-05,2.41888]
[1778277758286,38.33,80309.83,0.0,-0.98538,1e-05,2.42031]
[1778277764328,38.33,80309.32,0.0,-0.98538,1e-05,2.41922]
[1778277769363,38.33,80306.87,0.0,-0.98542,1e-05,2.41399]
[1778277773391,38.33,80301.77,0.0,-0.98549,1e-05,2.40313]
[1778277774398,38.33,80295.92,0.0,-0.98558,1e-05,2.39072]
[1778277775312,38.33,80295.92,0.0,-0.98558,1e-05,2.39072]
[1778277777420,38.33,80291.56,0.0,-0.98564,1e-05,2.3815]
[1778277778426,38.33,80284.72,0.0,-0.98574,1e-05,2.3671]
[1778277780440,38.33,80283.08,0.0,-0.98577,1e-05,2.36365]
[1778277781962,38.33,80281.77,0.0,-0.98579,1e-05,2.36091]
[1778277782065,38.33,80281.77,0.0,-0.98579,1e-05,2.36091]
[1778277782454,38.33,80282.3,0.0,-0.98578,1e-05,2.36202]
[1778277787489,38.33,80284.36,0.0,-0.98575,1e-05,2.36634]
[1778277789311,38.33,80284.06,0.0,-0.98575,1e-05,2.36571]
[1778277792284,38.33,80285.82,0.0,-0.98573,1e-05,2.36941]
[1778277792310,38.33,80285.82,0.0,-0.98573,1e-05,2.36941]
[1778277792750,38.33,80285.82,0.0,-0.98573,1e-05,2.36941]
[1778277792813,38.33,80285.82,0.0,-0.98573,1e-05,2.36941]
[1778277792851,38.33,80286.77,0.0,-0.98571,1e-05,2.37141]
[1778277797559,38.33,80290.69,0.0,-0.98566,1e-05,2.37966]
[1778277798566,38.33,80294.41,0.0,-0.9856,1e-05,2.38752]
[1778277801096,38.33,80291.85,0.0,-0.98564,1e-05,2.38211]
[1778277801311,38.33,80291.85,0.0,-0.98564,1e-05,2.38211]
[1778277801419,38.33,80291.85,0.0,-0.98564,1e-05,2.38211]
[1778277801562,38.33,80291.85,0.0,-0.98564,1e-05,2.38211]
[1778277801587,38.33,80293.69,0.0,-0.98561,1e-05,2.386]
[1778277806622,38.33,80291.6,0.0,-0.98564,1e-05,2.38158]
[1778277808254,38.33,80290.94,0.0,-0.98565,1e-05,2.38019]
[1778277808311,38.33,80290.94,0.0,-0.98565,1e-05,2.38019]
[1778277808533,38.33,80290.94,0.0,-0.98565,1e-05,2.38019]
[1778277808562,38.33,80290.94,0.0,-0.98565,1e-05,2.38019]
[1778277808636,38.33,80293.15,0.0,-0.98562,1e-05,2.38486]
[1778277813671,38.33,80292.86,0.0,-0.98564,1e-05,2.38224]
[1778277817379,38.33,80292.87,0.0,-0.98564,1e-05,2.38226]
[1778277817562,38.33,80292.87,0.0,-0.98564,1e-05,2.38226]
[1778277817607,38.33,80292.87,0.0,-0.98564,1e-05,2.38226]
[1778277817819,38.33,80292.87,0.0,-0.98564,1e-05,2.38226]
[1778277817837,38.33,80292.91,0.0,-0.98564,1e-05,2.38235]
[1778277820878,38.33,80293.85,0.0,-0.98562,1e-05,2.38433]
[1778277820921,38.33,80293.3,0.0,-0.98563,1e-05,2.38317]
[1778277821062,38.33,80293.3,0.0,-0.98563,1e-05,2.38317]
[1778277821220,38.33,80293.3,0.0,-0.98563,1e-05,2.38317]
[1778277821311,38.33,80293.3,0.0,-0.98563,1e-05,2.38317]
[1778277825758,38.33,80288.67,0.0,-0.9857,1e-05,2.37341]
[1778277827274,38.33,80287.47,0.0,-0.98572,1e-05,2.37088]
[1778277827312,38.33,80287.47,0.0,-0.98572,1e-05,2.37088]
[1778277827530,38.33,80287.47,0.0,-0.98572,1e-05,2.37088]
[1778277827564,38.33,80287.47,0.0,-0.98572,1e-05,2.37088]
[1778277827772,38.33,80287.36,0.0,-0.98572,1e-05,2.37065]
[1778277832807,38.33,80285.5,0.0,-0.98574,1e-05,2.36674]
[1778277834800,38.33,80286.46,0.0,-0.98573,1e-05,2.36876]
[1778277834811,38.33,80286.46,0.0,-0.98573,1e-05,2.36876]
[1778277834821,38.33,80286.44,0.0,-0.98573,1e-05,2.36871]
[1778277835249,38.33,80286.44,0.0,-0.98573,1e-05,2.36871]
[1778277835314,38.33,80286.44,0.0,-0.98573,1e-05,2.36871]
[1778277840863,38.33,80284.88,0.0,-0.98575,1e-05,2.36544]
[1778277844516,38.33,80281.98,0.0,-0.98579,1e-05,2.35935]
[1778277844560,38.33,80281.98,0.0,-0.98579,1e-05,2.35935]
[1778277844757,38.33,80281.98,0.0,-0.98579,1e-05,2.35935]
[1778277844812,38.33,80281.98,0.0,-0.98579,1e-05,2.35935]
[1778277844891,38.33,80281.91,0.0,-0.9858,1e-05,2.35921]
[1778277846905,38.33,80285.83,0.0,-0.98574,1e-05,2.36743]
[1778277848438,38.33,80288.9,0.0,-0.98569,1e-05,2.37389]
[1778277848559,38.33,80288.9,0.0,-0.98569,1e-05,2.37389]
[1778277848930,38.33,80288.9,0.0,-0.98569,1e-05,2.37389]
[1778277848920,38.33,80292.25,0.0,-0.98565,1e-05,2.38095]
[1778277849069,38.33,80292.25,0.0,-0.98565,1e-05,2.38095]
[1778277854966,38.33,80295.8,0.0,-0.98559,1e-05,2.38845]
[1778277855064,38.33,80296.36,0.0,-0.98559,1e-05,2.38964]
[1778277855513,38.33,80296.36,0.0,-0.98559,1e-05,2.38964]
[1778277855566,38.33,80296.36,0.0,-0.98559,1e-05,2.38964]
[1778277856976,38.33,80296.53,0.0,-0.98558,1e-05,2.39]
[1778277862011,38.33,80296.61,0.0,-0.98558,1e-05,2.39017]
[1778277867046,38.33,80296.6,0.0,-0.98558,1e-05,2.39015]
[1778277868053,38.33,80302.09,0.0,-0.9855,1e-05,2.40179]
[1778277869060,38.33,80306.81,0.0,-0.98543,1e-05,2.41184]
[1778277870684,38.33,80306.81,0.0,-0.98543,1e-05,2.41184]
[1778277870778,38.33,80307.51,0.0,-0.98542,1e-05,2.41333]
[1778277871502,38.33,80307.51,0.0,-0.98542,1e-05,2.41333]
[1778277872193,38.33,80306.14,0.0,-0.98545,1e-05,2.40839]
[1778277878124,38.33,80308.78,0.0,-0.98541,1e-05,2.41402]
[1778277879395,38.33,80308.78,0.0,-0.98541,1e-05,2.41402]
[1778277879563,38.33,80308.78,0.0,-0.98541,1e-05,2.41402]
[1778277879879,38.33,80308.78,0.0,-0.98541,1e-05,2.41402]
[1778277879970,38.33,80311.05,0.0,-0.98538,1e-05,2.41886]
[1778277880061,38.33,80311.05,0.0,-0.98538,1e-05,2.41886]
[1778277885173,38.33,80315.6,0.0,-0.98531,1e-05,2.4286]
[1778277890416,38.33,80315.16,0.0,-0.98532,1e-05,2.42766]
[1778277890567,38.33,80315.16,0.0,-0.98532,1e-05,2.42766]
[1778277890621,38.33,80315.16,0.0,-0.98532,1e-05,2.42766]
[1778277890820,38.33,80315.16,0.0,-0.98532,1e-05,2.42766]
[1778277890894,38.33,80313.32,0.0,-0.98535,1e-05,2.42372]
[1778277893635,38.33,80307.78,0.0,-0.98543,1e-05,2.41188]
[1778277899271,38.33,80310.14,0.0,-0.98539,1e-05,2.41692]
[1778277904375,38.33,80312.88,0.0,-0.98535,1e-05,2.42278]
[1778277904563,38.33,80312.88,0.0,-0.98535,1e-05,2.42278]
[1778277904578,38.33,80312.88,0.0,-0.98535,1e-05,2.42278]
[1778277904811,38.33,80312.88,0.0,-0.98535,1e-05,2.42278]
[1778277904823,38.33,80317.22,0.0,-0.98529,1e-05,2.43208]
[1778277912362,38.33,80319.95,0.0,-0.98525,1e-05,2.43794]
[1778277915513,38.33,80321.78,0.0,-0.98522,1e-05,2.44188]
[1778277915561,38.33,80321.78,0.0,-0.98522,1e-05,2.44188]
[1778277915738,38.33,80321.78,0.0,-0.98522,1e-05,2.44188]
[1778277915811,38.33,80321.78,0.0,-0.98522,1e-05,2.44188]
[1778277915839,38.33,80321.86,0.0,-0.98522,1e-05,2.44205]
[1778277923819,38.33,80322.39,0.0,-0.98521,1e-05,2.44319]
[1778277923961,38.33,80322.39,0.0,-0.98521,1e-05,2.44319]
[1778277924065,38.33,80322.39,0.0,-0.98521,1e-05,2.44319]
[1778277923992,38.33,80322.81,0.0,-0.98521,1e-05,2.4441]
[1778277927471,38.33,80318.18,0.0,-0.98528,1e-05,2.43414]
[1778277931688,38.33,80319.01,0.0,-0.98526,1e-05,2.43592]
[1778277931812,38.33,80319.01,0.0,-0.98526,1e-05,2.43592]
[1778277931956,38.33,80319.01,0.0,-0.98526,1e-05,2.43592]
[1778277932063,38.33,80319.01,0.0,-0.98526,1e-05,2.43592]
[1778277932057,38.33,80317.34,0.0,-0.9853,1e-05,2.4303]
[1778277937541,38.33,80317.6,0.0,-0.9853,1e-05,2.43086]
[1778277939556,38.33,80321.79,0.0,-0.98523,1e-05,2.43986]
[1778277941254,38.33,80321.56,0.0,-0.98524,1e-05,2.43937]
[1778277941313,38.33,80321.56,0.0,-0.98524,1e-05,2.43937]
[1778277941412,38.33,80321.56,0.0,-0.98524,1e-05,2.43937]
[1778277941562,38.33,80321.56,0.0,-0.98524,1e-05,2.43937]
[1778277941570,38.33,80323.65,0.0,-0.98521,1e-05,2.44387]
[1778277946605,38.33,80325.63,0.0,-0.98518,1e-05,2.44813]
[1778277948619,38.33,80320.72,0.0,-0.98525,1e-05,2.43756]
[1778277950798,38.33,80320.22,0.0,-0.98526,1e-05,2.43648]
[1778277950814,38.33,80320.22,0.0,-0.98526,1e-05,2.43648]
[1778277950991,38.33,80320.22,0.0,-0.98526,1e-05,2.43648]
[1778277951061,38.33,80320.22,0.0,-0.98526,1e-05,2.43648]
[1778277951092,38.33,80315.92,0.0,-0.98532,1e-05,2.42726]
[1778277956675,38.33,80312.75,0.0,-0.98537,1e-05,2.42047]
[1778277961710,38.33,80315.11,0.0,-0.98533,1e-05,2.42552]
[1778277964587,38.33,80316.17,0.0,-0.98532,1e-05,2.42779]
[1778277964816,38.33,80316.17,0.0,-0.98532,1e-05,2.42779]
[1778277964919,38.33,80316.17,0.0,-0.98532,1e-05,2.42779]
[1778277965065,38.33,80316.17,0.0,-0.98532,1e-05,2.42779]
[1778277965020,38.33,80315.57,0.0,-0.98533,1e-05,2.42651]
[1778277965743,38.33,80320.36,0.0,-0.98525,1e-05,2.43679]
[1778277966611,38.33,80320.36,0.0,-0.98525,1e-05,2.43679]
[1778277966811,38.33,80320.36,0.0,-0.98525,1e-05,2.43679]
[1778277966912,38.33,80325.68,0.0,-0.98518,1e-05,2.44824]
[1778277968955,38.33,80327.81,0.0,-0.98514,2e-05,2.45284]
[1778277969068,38.33,80327.81,0.0,-0.98514,2e-05,2.45284]
[1778277974808,38.33,80327.82,0.0,-0.98514,2e-05,2.45286]
[1778277977002,38.33,80325.96,0.0,-0.98517,1e-05,2.44885]
[1778277977067,38.33,80325.96,0.0,-0.98517,1e-05,2.44885]
[1778277977113,38.33,80325.96,0.0,-0.98517,1e-05,2.44885]
[1778277977121,38.33,80325.03,0.0,-0.98518,1e-05,2.44684]
[1778277977311,38.33,80325.03,0.0,-0.98518,1e-05,2.44684]
[1778277982863,38.33,80324.19,0.0,-0.9852,1e-05,2.44503]
[1778277987085,38.33,80325.49,0.0,-0.98518,1e-05,2.44783]
[1778277987134,38.33,80324.81,0.0,-0.98519,1e-05,2.44637]
[1778277987210,38.33,80324.81,0.0,-0.98519,1e-05,2.44637]
[1778277987314,38.33,80324.81,0.0,-0.98519,1e-05,2.44637]
[1778277992936,38.33,80320.94,0.0,-0.98526,1e-05,2.436]
[1778277995109,38.33,80318.04,0.0,-0.9853,1e-05,2.42977]
[1778277995307,38.33,80316.82,0.0,-0.98532,1e-05,2.42715]
[1778277995315,38.33,80316.82,0.0,-0.98532,1e-05,2.42715]
[1778277995561,38.33,80316.82,0.0,-0.98532,1e-05,2.42715]
[1778277995662,38.33,80316.82,0.0,-0.98532,1e-05,2.42715]
[1778278000992,38.33,80316.8,0.0,-0.98532,1e-05,2.42711]
[1778278003413,38.33,80315.63,0.0,-0.98534,1e-05,2.4246]
[1778278003559,38.33,80315.63,0.0,-0.98534,1e-05,2.4246]
[1778278003605,38.33,80315.63,0.0,-0.98534,1e-05,2.4246]
[1778278003811,38.33,80315.63,0.0,-0.98534,1e-05,2.4246]
[1778278004019,38.33,80314.97,0.0,-0.98535,1e-05,2.42319]
[1778278009053,38.33,80309.83,0.0,-0.98542,1e-05,2.41221]
[1778278011759,38.33,80309.26,0.0,-0.98543,1e-05,2.41099]
[1778278011825,38.33,80309.26,0.0,-0.98543,1e-05,2.41099]
[1778278011947,38.33,80309.26,0.0,-0.98543,1e-05,2.41099]
[1778278012069,38.33,80309.26,0.0,-0.98543,1e-05,2.41099]
[1778278012074,38.33,80308.63,0.0,-0.98544,1e-05,2.40965]
[1778278019123,38.33,80307.31,0.0,-0.98546,1e-05,2.40684]
[1778278024158,38.33,80304.86,0.0,-0.9855,1e-05,2.40163]
[1778278025113,38.33,80304.86,0.0,-0.9855,1e-05,2.40163]
[1778278025165,38.33,80304.82,0.0,-0.9855,1e-05,2.40154]
[1778278025311,38.33,80304.82,0.0,-0.9855,1e-05,2.40154]
[1778278025374,38.33,80304.82,0.0,-0.9855,1e-05,2.40154]
[1778278025564,38.33,80304.82,0.0,-0.9855,1e-05,2.40154]
[1778278031234,38.33,80304.28,0.0,-0.9855,1e-05,2.40039]
[1778278035235,38.33,80300.54,0.0,-0.98556,1e-05,2.39246]
[1778278036232,38.33,80300.54,0.0,-0.98556,1e-05,2.39246]
[1778278036310,38.33,80300.54,0.0,-0.98556,1e-05,2.39246]
[1778278036457,38.33,80300.54,0.0,-0.98556,1e-05,2.39246]
[1778278036562,38.33,80300.54,0.0,-0.98556,1e-05,2.39246]
[1778278036662,38.33,80300.37,0.0,-0.98556,1e-05,2.3921]
[1778278038256,38.33,80303.57,0.0,-0.98551,1e-05,2.39889]
[1778278043291,38.33,80300.98,0.0,-0.98555,1e-05,2.39339]
[1778278047319,38.33,80304.69,0.0,-0.9855,1e-05,2.40127]
[1778278048528,38.33,80304.69,0.0,-0.9855,1e-05,2.40127]
[1778278048560,38.33,80304.69,0.0,-0.9855,1e-05,2.40127]
[1778278048763,38.33,80304.69,0.0,-0.9855,1e-05,2.40127]
[1778278048811,38.33,80304.69,0.0,-0.9855,1e-05,2.40127]
[1778278048864,38.33,80303.72,0.0,-0.98551,1e-05,2.3992]
[1778278054053,38.33,80304.64,0.0,-0.98551,1e-05,2.39914]
[1778278054059,38.33,80304.64,0.0,-0.98551,1e-05,2.39914]
[1778278054089,38.33,80306.51,0.0,-0.98548,1e-05,2.40312]
[1778278054228,38.33,80306.51,0.0,-0.98548,1e-05,2.40312]
[1778278054311,38.33,80306.51,0.0,-0.98548,1e-05,2.40312]
[1778278057389,38.33,80313.31,0.0,-0.98538,1e-05,2.41761]
[1778278061865,38.33,80313.67,0.0,-0.98538,1e-05,2.41838]
[1778278062063,38.33,80313.67,0.0,-0.98538,1e-05,2.41838]
[1778278062140,38.33,80313.67,0.0,-0.98538,1e-05,2.41838]
[1778278062120,38.33,80313.67,0.0,-0.98538,1e-05,2.41838]
[1778278062314,38.33,80313.67,0.0,-0.98538,1e-05,2.41838]
[1778278066609,38.33,80313.9,0.0,-0.98537,1e-05,2.41887]
[1778278066812,38.33,80313.9,0.0,-0.98537,1e-05,2.41887]
[1778278066816,38.33,80313.64,0.0,-0.98538,1e-05,2.41832]
[1778278067539,38.33,80313.64,0.0,-0.98538,1e-05,2.41832]
[1778278067561,38.33,80313.64,0.0,-0.98538,1e-05,2.41832]
[1778278073501,38.33,80315.41,0.0,-0.98535,1e-05,2.4221]
[1778278076515,38.33,80315.61,0.0,-0.98535,1e-05,2.42253]
[1778278076560,38.33,80315.61,0.0,-0.98535,1e-05,2.42253]
[1778278076630,38.33,80315.61,0.0,-0.98535,1e-05,2.42253]
[1778278076812,38.33,80315.61,0.0,-0.98535,1e-05,2.42253]
[1778278076837,38.33,80315.61,0.0,-0.98535,1e-05,2.42253]
[1778278082564,38.33,80315.53,0.0,-0.98535,1e-05,2.42236]
[1778278087599,38.33,80315.49,0.0,-0.98535,1e-05,2.42227]
[1778278092634,38.33,80315.83,0.0,-0.98535,1e-05,2.423]
[1778278097672,38.33,80316.04,0.0,-0.98534,1e-05,2.42345]
[1778278102709,38.33,80315.44,0.0,-0.98535,1e-05,2.42217]
[1778278104128,38.33,80315.44,0.0,-0.98535,1e-05,2.42217]
[1778278104236,38.33,80315.44,0.0,-0.98535,1e-05,2.42217]
[1778278104216,38.33,80315.48,0.0,-0.98535,1e-05,2.42225]
[1778278104310,38.33,80315.48,0.0,-0.98535,1e-05,2.42225]
[1778278104723,38.33,80312.52,0.0,-0.98539,1e-05,2.41593]
[1778278109758,38.33,80312.64,0.0,-0.98539,1e-05,2.41618]
[1778278111208,38.33,80312.64,0.0,-0.98539,1e-05,2.41618]
[1778278111268,38.33,80312.71,0.0,-0.98539,1e-05,2.41633]
[1778278111311,38.33,80312.71,0.0,-0.98539,1e-05,2.41633]
[1778278111411,38.33,80312.71,0.0,-0.9854,1e-05,2.41431]
[1778278116808,38.33,80300.0,0.0,-0.98559,1e-05,2.38729]
[1778278117523,38.33,80300.0,0.0,-0.98559,1e-05,2.38729]
[1778278117558,38.33,80300.0,0.0,-0.98559,1e-05,2.38729]
[1778278117643,38.33,80300.0,0.0,-0.98559,1e-05,2.38729]
[1778278117815,38.33,80300.0,0.0,-0.98559,1e-05,2.38729]
[1778278117818,38.33,80297.5,0.0,-0.98563,1e-05,2.38201]
[1778278122901,38.33,80295.8,0.0,-0.98565,1e-05,2.37842]
[1778278123062,38.33,80295.8,0.0,-0.98565,1e-05,2.37842]
[1778278127109,38.33,80296.07,0.0,-0.98565,1e-05,2.37899]
[1778278127204,38.33,80295.31,0.0,-0.98566,1e-05,2.37738]
[1778278127312,38.33,80295.31,0.0,-0.98566,1e-05,2.37738]
[1778278127885,38.33,80295.74,0.0,-0.98565,1e-05,2.37829]
[1778278132920,38.33,80295.57,0.0,-0.98566,1e-05,2.37793]
[1778278136832,38.33,80296.05,0.0,-0.98565,1e-05,2.37895]
[1778278137062,38.33,80296.05,0.0,-0.98565,1e-05,2.37895]
[1778278142990,38.33,80294.63,0.0,-0.98567,1e-05,2.37595]
[1778278148025,38.33,80295.44,0.0,-0.98566,1e-05,2.37766]
[1778278153060,38.33,80295.1,0.0,-0.98566,1e-05,2.37694]
[1778278156807,38.33,80295.64,0.0,-0.98565,1e-05,2.37808]
[1778278157043,38.33,80295.64,0.0,-0.98565,1e-05,2.37808]
[1778278157067,38.33,80295.64,0.0,-0.98565,1e-05,2.37808]
[1778278157092,38.33,80295.64,0.0,-0.98565,1e-05,2.37808]
[1778278163131,38.33,80290.57,0.0,-0.98573,1e-05,2.3674]
[1778278163355,38.33,80290.57,0.0,-0.98573,1e-05,2.3674]
[1778278163558,38.33,80290.57,0.0,-0.98573,1e-05,2.3674]
[1778278163810,38.33,80290.57,0.0,-0.98573,1e-05,2.3674]
[1778278164063,38.33,80290.57,0.0,-0.98573,1e-05,2.3674]
[1778278164137,38.33,80286.46,0.0,-0.98579,1e-05,2.35878]
[1778278168165,38.33,80290.7,0.0,-0.98573,1e-05,2.36768]
[1778278174210,38.33,80292.4,0.0,-0.98571,1e-05,2.36925]
[1778278175762,38.33,80291.68,0.0,-0.98572,1e-05,2.36774]
[1778278175810,38.33,80291.68,0.0,-0.98572,1e-05,2.36774]
[1778278176011,38.33,80291.68,0.0,-0.98572,1e-05,2.36774]
[1778278176063,38.33,80291.68,0.0,-0.98572,1e-05,2.36774]
[1778278176159,38.33,80291.68,0.0,-0.98572,1e-05,2.36774]
[1778278181259,38.33,80290.52,0.0,-0.98574,1e-05,2.3653]
[1778278187302,38.33,80291.67,0.0,-0.98572,1e-05,2.36772]
[1778278193344,38.33,80290.23,0.0,-0.98574,1e-05,2.36469]
[1778278198379,38.33,80290.2,0.0,-0.98575,1e-05,2.36463]
[1778278204077,38.33,80289.84,0.0,-0.98575,1e-05,2.36387]
[1778278204309,38.33,80289.84,0.0,-0.98575,1e-05,2.36387]
[1778278204274,38.33,80290.34,0.0,-0.98574,1e-05,2.36492]
[1778278204364,38.33,80290.34,0.0,-0.98574,1e-05,2.36492]
[1778278204560,38.33,80290.34,0.0,-0.98574,1e-05,2.36492]
[1778278204660,38.33,80290.37,0.0,-0.98574,1e-05,2.36498]
[1778278210465,38.33,80291.07,0.0,-0.98573,1e-05,2.36645]
[1778278215500,38.33,80290.85,0.0,-0.98574,1e-05,2.36599]
[1778278218534,38.33,80290.96,0.0,-0.98573,1e-05,2.36622]
[1778278218561,38.33,80290.96,0.0,-0.98573,1e-05,2.36622]
[1778278218870,38.33,80290.96,0.0,-0.98573,1e-05,2.36622]
[1778278219060,38.33,80290.96,0.0,-0.98573,1e-05,2.36622]
[1778278219161,38.33,80292.24,0.0,-0.98572,1e-05,2.36891]
[1778278223556,38.33,80295.61,0.0,-0.98567,1e-05,2.37601]
[1778278225252,38.33,80295.61,0.0,-0.98567,1e-05,2.37601]
[1778278225310,38.33,80295.61,0.0,-0.98567,1e-05,2.37601]
[1778278225354,38.33,80295.74,0.0,-0.98566,1e-05,2.37629]
[1778278225526,38.33,80295.74,0.0,-0.98566,1e-05,2.37629]
[1778278225563,38.33,80295.74,0.0,-0.98566,1e-05,2.37629]
[1778278231612,38.33,80295.89,0.0,-0.98567,1e-05,2.3746]
[1778278237654,38.33,80296.21,0.0,-0.98567,1e-05,2.37527]
[1778278245710,38.33,80294.81,0.0,-0.98569,1e-05,2.37232]
[1778278246547,38.33,80294.81,0.0,-0.98569,1e-05,2.37232]
[1778278246558,38.33,80294.81,0.0,-0.98569,1e-05,2.37232]
[1778278246772,38.33,80294.81,0.0,-0.98569,1e-05,2.37232]
[1778278246811,38.33,80294.81,0.0,-0.98569,1e-05,2.37232]
[1778278246956,38.33,80292.86,0.0,-0.98572,1e-05,2.36822]
[1778278253301,38.33,80291.36,0.0,-0.98574,1e-05,2.36506]
[1778278253311,38.33,80291.36,0.0,-0.98574,1e-05,2.36506]
[1778278253766,38.33,80291.22,0.0,-0.98574,1e-05,2.36477]
[1778278255794,38.33,80291.59,0.0,-0.98574,1e-05,2.36555]
[1778278255810,38.33,80291.59,0.0,-0.98574,1e-05,2.36555]
[1778278261822,38.33,80290.86,0.0,-0.98575,1e-05,2.36401]
[1778278264322,38.33,80291.15,0.0,-0.98574,1e-05,2.36462]
[1778278264558,38.33,80293.25,0.0,-0.98571,1e-05,2.36904]
[1778278264658,38.33,80293.25,0.0,-0.98571,1e-05,2.36904]
[1778278264811,38.33,80293.25,0.0,-0.98571,1e-05,2.36904]
[1778278264873,38.33,80295.31,0.0,-0.98568,1e-05,2.37338]
[1778278269878,38.33,80296.48,0.0,-0.98567,1e-05,2.37584]
[1778278271213,38.33,80296.48,0.0,-0.98567,1e-05,2.37584]
[1778278271309,38.33,80296.48,0.0,-0.98567,1e-05,2.37584]
[1778278271314,38.33,80296.04,0.0,-0.98567,1e-05,2.37491]
[1778278271504,38.33,80296.04,0.0,-0.98567,1e-05,2.37491]
[1778278271561,38.33,80296.04,0.0,-0.98567,1e-05,2.37491]
[1778278276927,38.33,80296.69,0.0,-0.98566,1e-05,2.37628]
[1778278282969,38.33,80296.9,0.0,-0.98566,1e-05,2.37673]
[1778278287039,38.33,80296.64,0.0,-0.98566,1e-05,2.37618]
[1778278287076,38.33,80296.64,0.0,-0.98566,1e-05,2.37618]
[1778278287302,38.33,80301.6,0.0,-0.98559,1e-05,2.38666]
[1778278287729,38.33,80301.6,0.0,-0.98559,1e-05,2.38666]
[1778278287814,38.33,80301.6,0.0,-0.98559,1e-05,2.38666]
[1778278288004,38.33,80303.6,0.0,-0.98556,1e-05,2.39089]
[1778278293039,38.33,80304.82,0.0,-0.98556,1e-05,2.39146]
[1778278295208,38.33,80304.82,0.0,-0.98556,1e-05,2.39146]
[1778278295309,38.33,80304.82,0.0,-0.98556,1e-05,2.39146]
[1778278295410,38.33,80307.4,0.0,-0.98552,1e-05,2.39694]
[1778278295671,38.33,80307.4,0.0,-0.98552,1e-05,2.39694]
[1778278295812,38.33,80307.4,0.0,-0.98552,1e-05,2.39694]
[1778278296060,38.33,80312.6,0.0,-0.98544,1e-05,2.408]
[1778278301095,38.33,80313.4,0.0,-0.98543,1e-05,2.4097]
[1778278306130,38.33,80318.91,0.0,-0.98535,1e-05,2.42147]
[1778278306778,38.33,80318.91,0.0,-0.98535,1e-05,2.42147]
[1778278306808,38.33,80318.91,0.0,-0.98535,1e-05,2.42147]
[1778278307137,38.33,80323.88,0.0,-0.98527,1e-05,2.43213]
[1778278307837,38.33,80323.88,0.0,-0.98527,1e-05,2.43213]
[1778278308060,38.33,80323.88,0.0,-0.98527,1e-05,2.43213]
[1778278308144,38.33,80326.62,0.0,-0.98523,1e-05,2.43802]
[1778278309151,38.33,80328.95,0.0,-0.9852,1e-05,2.44304]
[1778278310158,38.33,80332.2,0.0,-0.98515,2e-05,2.45005]
[1778278315195,38.33,80333.36,0.0,-0.98513,2e-05,2.45256]
[1778278316139,38.33,80333.36,0.0,-0.98513,2e-05,2.45256]
[1778278316317,38.33,80333.36,0.0,-0.98513,2e-05,2.45256]
[1778278321030,38.33,80332.32,0.0,-0.98515,2e-05,2.45031]
[1778278321059,38.33,80332.32,0.0,-0.98515,2e-05,2.45031]
[1778278329889,38.33,80333.9,0.0,-0.98512,2e-05,2.45372]
[1778278330300,38.33,80341.9,0.0,-0.985,2e-05,2.47107]
[1778278331307,38.33,80350.82,0.0,-0.98487,2e-05,2.49053]
[1778278332314,38.33,80353.38,0.0,-0.98483,2e-05,2.49613]
[1778278333321,38.33,80353.22,0.0,-0.98483,2e-05,2.49578]
[1778278334328,38.33,80349.72,0.0,-0.98488,2e-05,2.48812]
[1778278335335,38.33,80347.97,0.0,-0.98491,2e-05,2.4843]
[1778278340370,38.33,80349.11,0.0,-0.98489,2e-05,2.48679]
[1778278345407,38.33,80348.45,0.0,-0.9849,2e-05,2.48535]
[1778278350442,38.33,80346.77,0.0,-0.98493,2e-05,2.48168]
[1778278355480,38.33,80347.16,0.0,-0.98494,2e-05,2.48047]
[1778278357494,38.33,80349.48,0.0,-0.9849,2e-05,2.48553]
[1778278362530,38.33,80348.39,0.0,-0.98492,2e-05,2.48315]
[1778278370586,38.33,80349.04,0.0,-0.98491,2e-05,2.48457]
[1778278375621,38.33,80349.32,0.0,-0.9849,2e-05,2.48518]
[1778278380656,38.33,80350.85,0.0,-0.98488,2e-05,2.48852]
[1778278385691,38.33,80348.94,0.0,-0.98491,2e-05,2.48435]
[1778278390726,38.33,80348.66,0.0,-0.98491,2e-05,2.48374]
[1778278396768,38.33,80349.05,0.0,-0.98491,2e-05,2.48459]
[1778278401803,38.33,80350.1,0.0,-0.98489,2e-05,2.48688]
[1778278406838,38.33,80350.06,0.0,-0.98489,2e-05,2.4868]
[1778278411873,38.33,80347.19,0.0,-0.98495,2e-05,2.47847]
[1778278413887,38.33,80351.7,0.0,-0.98488,2e-05,2.48831]
[1778278420936,38.33,80350.99,0.0,-0.98489,2e-05,2.48676]
[1778278423957,38.33,80356.69,0.0,-0.9848,2e-05,2.49924]
[1778278424964,38.33,80359.48,0.0,-0.98476,2e-05,2.50537]
[1778278425811,38.33,80359.48,0.0,-0.98476,2e-05,2.50537]
[1778278425971,38.33,80360.39,0.0,-0.98475,2e-05,2.50737]
[1778278426991,38.33,80360.39,0.0,-0.98475,2e-05,2.50737]
[1778278433021,38.33,80361.75,0.0,-0.98472,2e-05,2.51037]
[1778278437049,38.33,80363.69,0.0,-0.98469,2e-05,2.51464]
[1778278437722,38.33,80363.69,0.0,-0.98469,2e-05,2.51464]
[1778278439063,38.33,80366.31,0.0,-0.98465,2e-05,2.52042]
[1778278440070,38.33,80370.19,0.0,-0.98459,2e-05,2.529]
[1778278441811,38.33,80370.22,0.0,-0.98459,2e-05,2.52907]
[1778278446824,38.33,80369.7,0.0,-0.9846,2e-05,2.52792]
[1778278452154,38.33,80369.29,0.0,-0.98461,2e-05,2.52701]
[1778278453428,38.33,80369.29,0.0,-0.98461,2e-05,2.52701]
[1778278453559,38.33,80369.29,0.0,-0.98461,2e-05,2.52701]
[1778278459205,38.33,80369.31,0.0,-0.98461,2e-05,2.52706]
[1778278462226,38.33,80374.2,0.0,-0.98453,2e-05,2.5379]
[1778278463233,38.33,80377.17,0.0,-0.98449,2e-05,2.5445]
[1778278465157,38.33,80376.38,0.0,-0.9845,2e-05,2.54274]
[1778278465310,38.33,80376.38,0.0,-0.9845,2e-05,2.54274]
[1778278471289,38.33,80376.94,0.0,-0.9845,2e-05,2.54189]
[1778278471809,38.33,80376.94,0.0,-0.9845,2e-05,2.54189]
[1778278472065,38.33,80376.94,0.0,-0.9845,2e-05,2.54189]
[1778278474310,38.33,80382.22,0.0,-0.98442,2e-05,2.55365]
[1778278475317,38.33,80386.05,0.0,-0.98436,2e-05,2.56221]
[1778278477331,38.33,80387.78,0.0,-0.98433,2e-05,2.56608]
[1778278477899,38.33,80387.78,0.0,-0.98433,2e-05,2.56608]
[1778278478061,38.33,80387.78,0.0,-0.98433,2e-05,2.56608]
[1778278483032,38.33,80389.33,0.0,-0.98431,2e-05,2.56955]
[1778278483062,38.33,80389.33,0.0,-0.98431,2e-05,2.56955]
[1778278484380,38.33,80386.57,0.0,-0.98435,2e-05,2.56337]
[1778278487401,38.33,80384.83,0.0,-0.98438,2e-05,2.55948]
[1778278494450,38.33,80385.09,0.0,-0.98437,2e-05,2.56006]
[1778278500492,38.33,80386.43,0.0,-0.98435,2e-05,2.56306]
[1778278502506,38.33,80388.23,0.0,-0.98432,2e-05,2.56709]
[1778278503287,38.33,80388.23,0.0,-0.98432,2e-05,2.56709]
[1778278503311,38.33,80388.23,0.0,-0.98432,2e-05,2.56709]
[1778278507812,38.33,80388.47,0.0,-0.98432,2e-05,2.56762]
[1778278508551,38.33,80388.62,0.0,-0.98432,2e-05,2.56796]
[1778278513586,38.33,80388.3,0.0,-0.98432,2e-05,2.56724]
[1778278518229,38.33,80388.37,0.0,-0.98432,2e-05,2.5674]
[1778278518311,38.33,80388.37,0.0,-0.98432,2e-05,2.5674]
[1778278523660,38.33,80388.53,0.0,-0.98432,2e-05,2.56776]
[1778278526681,38.33,80386.64,0.0,-0.98435,2e-05,2.56353]
[1778278528695,38.33,80390.74,0.0,-0.98429,2e-05,2.57272]
[1778278530423,38.33,80390.74,0.0,-0.98429,2e-05,2.57272]
[1778278530560,38.33,80390.74,0.0,-0.98429,2e-05,2.57272]
[1778278539024,38.33,80392.01,0.0,-0.98428,2e-05,2.57345]
[1778278541964,38.33,80393.49,0.0,-0.98425,2e-05,2.57678]
[1778278542062,38.33,80393.49,0.0,-0.98425,2e-05,2.57678]
[1778278547834,38.33,80393.78,0.0,-0.98425,2e-05,2.57743]
[1778278551862,38.33,80402.84,0.0,-0.98411,2e-05,2.59786]
[1778278552869,38.33,80405.93,0.0,-0.98406,2e-05,2.60485]
[1778278553876,38.33,80409.18,0.0,-0.984,2e-05,2.61222]
[1778278555231,38.33,80409.18,0.0,-0.984,2e-05,2.61222]
[1778278555312,38.33,80409.18,0.0,-0.984,2e-05,2.61222]
[1778278556897,38.33,80405.67,0.0,-0.98406,2e-05,2.60426]
[1778278557904,38.33,80403.73,0.0,-0.98409,2e-05,2.59987]
[1778278558911,38.33,80400.36,0.0,-0.98415,2e-05,2.59225]
[1778278562852,38.33,80400.57,0.0,-0.98414,2e-05,2.59273]
[1778278563062,38.33,80400.57,0.0,-0.98414,2e-05,2.59273]
[1778278565960,38.33,80398.82,0.0,-0.98417,2e-05,2.58878]
[1778278567974,38.33,80396.61,0.0,-0.9842,2e-05,2.58379]
[1778278569988,38.33,80398.37,0.0,-0.98418,2e-05,2.58776]
[1778278575025,38.33,80399.58,0.0,-0.98416,2e-05,2.59049]
[1778278577039,38.33,80397.04,0.0,-0.9842,2e-05,2.58476]
[1778278579569,38.33,80396.66,0.0,-0.9842,2e-05,2.58391]
[1778278579810,38.33,80397.6,0.0,-0.98419,2e-05,2.58603]
[1778278581067,38.33,80400.75,0.0,-0.98414,2e-05,2.59313]
[1778278582409,38.33,80400.75,0.0,-0.98414,2e-05,2.59313]
[1778278582563,38.33,80400.75,0.0,-0.98414,2e-05,2.59313]
[1778278582634,38.33,80403.8,0.0,-0.98409,2e-05,2.60003]
[1778278583081,38.33,80406.0,0.0,-0.98406,2e-05,2.60501]
[1778278588116,38.33,80403.31,0.0,-0.9841,2e-05,2.59892]
[1778278591297,38.33,80402.15,0.0,-0.98412,2e-05,2.5963]
[1778278591313,38.33,80402.15,0.0,-0.98412,2e-05,2.5963]
[1778278593151,38.33,80399.23,0.0,-0.98418,2e-05,2.58758]
[1778278598186,38.33,80390.04,0.0,-0.98432,2e-05,2.56692]
[1778278599194,38.33,80378.81,0.0,-0.9845,2e-05,2.54185]
[1778278600200,38.33,80378.93,0.0,-0.98449,2e-05,2.54212]
[1778278600908,38.33,80378.93,0.0,-0.98449,2e-05,2.54212]
[1778278601062,38.33,80378.93,0.0,-0.98449,2e-05,2.54212]
[1778278606242,38.33,80379.02,0.0,-0.98449,2e-05,2.54232]
[1778278615839,38.33,80379.13,0.0,-0.98449,2e-05,2.54256]
[1778278616059,38.33,80379.13,0.0,-0.98449,2e-05,2.54256]
[1778278616150,38.33,80379.13,0.0,-0.98449,2e-05,2.54256]
[1778278618036,38.33,80379.2,0.0,-0.98449,2e-05,2.54272]
[1778278618067,38.33,80379.2,0.0,-0.98449,2e-05,2.54272]
[1778278621347,38.33,80375.81,0.0,-0.98454,2e-05,2.53518]
[1778278623707,38.33,80375.34,0.0,-0.98455,2e-05,2.53414]
[1778278623810,38.33,80375.08,0.0,-0.98455,2e-05,2.53356]
[1778278633431,38.33,80376.23,0.0,-0.98454,2e-05,2.53612]
[1778278638759,38.33,80376.43,0.0,-0.98453,2e-05,2.53656]
[1778278639811,38.33,80378.3,0.0,-0.9845,2e-05,2.54071]
[1778278640681,38.33,80378.3,0.0,-0.9845,2e-05,2.54071]
[1778278640772,38.33,80377.89,0.0,-0.98451,2e-05,2.5398]
[1778278640810,38.33,80377.89,0.0,-0.98451,2e-05,2.5398]
[1778278646522,38.33,80378.69,0.0,-0.9845,2e-05,2.54158]
[1778278648544,38.33,80372.94,0.0,-0.98459,2e-05,2.52882]
[1778278649549,38.33,80370.81,0.0,-0.98462,2e-05,2.52411]
[1778278650541,38.33,80370.81,0.0,-0.98462,2e-05,2.52411]
[1778278650562,38.33,80370.81,0.0,-0.98462,2e-05,2.52411]
[1778278650565,38.33,80368.55,0.0,-0.98466,2e-05,2.51911]
[1778278651813,38.33,80369.09,0.0,-0.98466,2e-05,2.51822]
[1778278652570,38.33,80368.81,0.0,-0.98466,2e-05,2.5176]
[1778278657606,38.33,80367.62,0.0,-0.98468,2e-05,2.51497]
[1778278662641,38.33,80367.24,0.0,-0.98469,2e-05,2.51413]
[1778278662857,38.33,80367.24,0.0,-0.98469,2e-05,2.51413]
[1778278663059,38.33,80367.24,0.0,-0.98469,2e-05,2.51413]
[1778278668683,38.33,80368.02,0.0,-0.98468,2e-05,2.51585]
[1778278670697,38.33,80364.47,0.0,-0.98473,2e-05,2.50803]
[1778278672611,38.33,80363.54,0.0,-0.98475,2e-05,2.50598]
[1778278672813,38.33,80363.54,0.0,-0.98475,2e-05,2.50598]
[1778278674185,38.33,80361.51,0.0,-0.98478,2e-05,2.50152]
[1778278674312,38.33,80361.51,0.0,-0.98478,2e-05,2.50152]
[1778278674726,38.33,80362.1,0.0,-0.98477,2e-05,2.50282]
[1778278679761,38.33,80365.38,0.0,-0.98472,2e-05,2.51003]
[1778278682365,38.33,80365.27,0.0,-0.98472,2e-05,2.50979]
[1778278682560,38.33,80365.27,0.0,-0.98472,2e-05,2.50979]
[1778278687817,38.33,80365.21,0.0,-0.98472,2e-05,2.50966]
[1778278696880,38.33,80365.32,0.0,-0.98472,2e-05,2.5099]
[1778278699254,38.33,80365.18,0.0,-0.98472,2e-05,2.50959]
[1778278699311,38.33,80365.18,0.0,-0.98472,2e-05,2.50959]
[1778278700564,38.33,80365.18,0.0,-0.98472,2e-05,2.50959]
[1778278700809,38.33,80365.18,0.0,-0.98472,2e-05,2.50959]
[1778278700617,38.33,80365.18,0.0,-0.98472,2e-05,2.50959]
[1778278705943,38.33,80363.54,0.0,-0.98475,2e-05,2.50598]
[1778278711820,38.33,80360.61,0.0,-0.98479,2e-05,2.49955]
[1778278710978,38.33,80355.49,0.0,-0.98487,2e-05,2.48833]
[1778278712062,38.33,80355.49,0.0,-0.98487,2e-05,2.48833]
[1778278712163,38.33,80349.66,0.0,-0.98497,2e-05,2.47353]
[1778278717022,38.33,80345.43,0.0,-0.98503,2e-05,2.46433]
[1778278718029,38.33,80340.37,0.0,-0.98511,2e-05,2.45337]
[1778278720504,38.33,80337.56,0.0,-0.98515,2e-05,2.44729]
[1778278720561,38.33,80337.56,0.0,-0.98515,2e-05,2.44729]
[1778278722559,38.33,80335.23,0.0,-0.98519,1e-05,2.44226]
[1778278722809,38.33,80335.23,0.0,-0.98519,1e-05,2.44226]
[1778278722660,38.33,80335.47,0.0,-0.98518,1e-05,2.44278]
[1778278728099,38.33,80336.27,0.0,-0.98517,2e-05,2.44451]
[1778278733134,38.33,80338.55,0.0,-0.98514,2e-05,2.44943]
[1778278736156,38.33,80344.26,0.0,-0.98505,2e-05,2.4618]
[1778278737662,38.33,80344.26,0.0,-0.98505,2e-05,2.4618]
[1778278737814,38.33,80344.26,0.0,-0.98505,2e-05,2.4618]
[1778278741190,38.33,80350.01,0.0,-0.98496,2e-05,2.4743]
[1778278743553,38.33,80349.79,0.0,-0.98497,2e-05,2.47382]
[1778278743561,38.33,80349.79,0.0,-0.98497,2e-05,2.47382]
[1778278743854,38.33,80349.79,0.0,-0.98497,2e-05,2.47382]
[1778278743880,38.33,80350.39,0.0,-0.98496,2e-05,2.47512]
[1778278744060,38.33,80350.39,0.0,-0.98496,2e-05,2.47512]
[1778278749246,38.33,80349.1,0.0,-0.98498,2e-05,2.47231]
[1778278750982,38.33,80348.17,0.0,-0.98499,2e-05,2.47029]
[1778278751064,38.33,80348.17,0.0,-0.98499,2e-05,2.47029]
[1778278751260,38.33,80343.33,0.0,-0.98507,2e-05,2.45978]
[1778278756295,38.33,80343.25,0.0,-0.98507,2e-05,2.4596]
[1778278758420,38.33,80342.35,0.0,-0.98508,2e-05,2.45765]
[1778278758560,38.33,80342.35,0.0,-0.98508,2e-05,2.45765]
[1778278758661,38.33,80338.88,0.0,-0.98513,2e-05,2.45014]
[1778278759522,38.33,80338.88,0.0,-0.98513,2e-05,2.45014]
[1778278759562,38.33,80338.88,0.0,-0.98513,2e-05,2.45014]
[1778278759623,38.33,80340.26,0.0,-0.98511,2e-05,2.45313]
[1778278765358,38.33,80338.88,0.0,-0.98513,2e-05,2.45014]
[1778278770393,38.33,80337.84,0.0,-0.98515,2e-05,2.4479]
[1778278772525,38.33,80338.71,0.0,-0.98515,2e-05,2.44773]
[1778278772559,38.33,80338.71,0.0,-0.98515,2e-05,2.44773]
[1778278778476,38.33,80335.12,0.0,-0.9852,1e-05,2.43998]
[1778278780401,38.33,80333.03,0.0,-0.98523,1e-05,2.43548]
[1778278780563,38.33,80333.03,0.0,-0.98523,1e-05,2.43548]
[1778278781678,38.33,80332.47,0.0,-0.98524,1e-05,2.43428]
[1778278781810,38.33,80332.47,0.0,-0.98524,1e-05,2.43428]
[1778278781882,38.33,80332.25,0.0,-0.98524,1e-05,2.4338]
[1778278787539,38.33,80331.78,0.0,-0.98525,1e-05,2.43279]
[1778278791567,38.33,80339.03,0.0,-0.98514,2e-05,2.44842]
[1778278793859,38.33,80341.56,0.0,-0.9851,2e-05,2.45389]
[1778278793953,38.33,80345.58,0.0,-0.98504,2e-05,2.4626]
[1778278794063,38.33,80345.58,0.0,-0.98504,2e-05,2.4626]
[1778278799623,38.33,80345.54,0.0,-0.98504,2e-05,2.46252]
[1778278802410,38.33,80345.5,0.0,-0.98504,2e-05,2.46243]
[1778278802585,38.33,80345.5,0.0,-0.98504,2e-05,2.46243]
[1778278802644,38.33,80345.72,0.0,-0.98504,2e-05,2.46291]
[1778278806771,38.33,80343.17,0.0,-0.98508,2e-05,2.45738]
[1778278806810,38.33,80343.17,0.0,-0.98508,2e-05,2.45738]
[1778278812714,38.33,80345.06,0.0,-0.98505,2e-05,2.46147]
[1778278817749,38.33,80344.99,0.0,-0.98505,2e-05,2.46132]
[1778278820770,38.33,80340.62,0.0,-0.98512,2e-05,2.45186]
[1778278821443,38.33,80340.62,0.0,-0.98512,2e-05,2.45186]
[1778278821560,38.33,80340.62,0.0,-0.98512,2e-05,2.45186]
[1778278823129,38.33,80340.38,0.0,-0.98512,2e-05,2.45134]
[1778278823311,38.33,80340.38,0.0,-0.98512,2e-05,2.45134]
[1778278823791,38.33,80340.33,0.0,-0.98512,2e-05,2.45123]
[1778278828826,38.33,80340.42,0.0,-0.98512,2e-05,2.45142]
[1778278830840,38.33,80325.85,0.0,-0.98534,1e-05,2.42007]
[1778278831847,38.33,80324.11,0.0,-0.98538,1e-05,2.41431]
[1778278832228,38.33,80324.11,0.0,-0.98538,1e-05,2.41431]
[1778278832310,38.33,80324.11,0.0,-0.98538,1e-05,2.41431]
[1778278837898,38.33,80331.5,0.0,-0.98527,1e-05,2.43015]
[1778278838294,38.33,80331.5,0.0,-0.98527,1e-05,2.43015]
[1778278838311,38.33,80331.5,0.0,-0.98527,1e-05,2.43015]
[1778278840743,38.33,80333.88,0.0,-0.98523,1e-05,2.43527]
[1778278840809,38.33,80333.88,0.0,-0.98523,1e-05,2.43527]
[1778278840919,38.33,80333.67,0.0,-0.98523,1e-05,2.43482]
[1778278845954,38.33,80333.77,0.0,-0.98523,1e-05,2.43503]
[1778278846961,38.33,80328.02,0.0,-0.98532,1e-05,2.42268]
[1778278847968,38.33,80320.18,0.0,-0.98543,1e-05,2.40593]
[1778278848509,38.33,80320.18,0.0,-0.98543,1e-05,2.40593]
[1778278848558,38.33,80320.18,0.0,-0.98543,1e-05,2.40593]
[1778278848975,38.33,80318.94,0.0,-0.98545,1e-05,2.40328]
[1778278850549,38.33,80318.94,0.0,-0.98545,1e-05,2.40328]
[1778278850561,38.33,80318.94,0.0,-0.98545,1e-05,2.40328]
[1778278850989,38.33,80318.9,0.0,-0.98545,1e-05,2.4032]
[1778278856535,38.33,80318.97,0.0,-0.98545,1e-05,2.40335]
[1778278856559,38.33,80318.97,0.0,-0.98545,1e-05,2.40335]
[1778278862066,38.33,80321.56,0.0,-0.98541,1e-05,2.40887]
[1778278866192,38.33,80323.14,0.0,-0.98539,1e-05,2.41224]
[1778278866310,38.33,80323.14,0.0,-0.98539,1e-05,2.41224]
[1778278866763,38.33,80323.14,0.0,-0.98539,1e-05,2.41224]
[1778278866812,38.33,80323.14,0.0,-0.98539,1e-05,2.41224]
[1778278866864,38.33,80324.06,0.0,-0.98538,1e-05,2.41421]
[1778278872136,38.33,80324.69,0.0,-0.98537,1e-05,2.41555]
[1778278874766,38.33,80324.03,0.0,-0.98538,1e-05,2.41414]
[1778278874810,38.33,80324.03,0.0,-0.98538,1e-05,2.41414]
[1778278876493,38.33,80324.1,0.0,-0.98538,1e-05,2.41429]
[1778278876560,38.33,80324.1,0.0,-0.98538,1e-05,2.41429]
[1778278876646,38.33,80324.58,0.0,-0.98537,1e-05,2.41532]
[1778278881833,38.33,80321.26,0.0,-0.98542,1e-05,2.40823]
[1778278882059,38.33,80319.98,0.0,-0.98544,1e-05,2.4055]
[1778278883213,38.33,80316.28,0.0,-0.98549,1e-05,2.39762]
[1778278888251,38.33,80303.07,0.0,-0.98569,1e-05,2.36967]
[1778278889258,38.33,80294.49,0.0,-0.98581,1e-05,2.35165]
[1778278890179,38.33,80294.49,0.0,-0.98581,1e-05,2.35165]
[1778278890309,38.33,80294.49,0.0,-0.98581,1e-05,2.35165]
[1778278890409,38.33,80294.19,0.0,-0.98581,1e-05,2.35102]
[1778278893001,38.33,80294.0,0.0,-0.98583,1e-05,2.34863]
[1778278893050,38.33,80293.73,0.0,-0.98583,1e-05,2.34807]
[1778278893064,38.33,80293.73,0.0,-0.98583,1e-05,2.34807]
[1778278897321,38.33,80290.35,0.0,-0.98588,1e-05,2.341]
[1778278897559,38.33,80290.35,0.0,-0.98588,1e-05,2.341]
[1778278900054,38.33,80291.37,0.0,-0.98587,1e-05,2.34313]
[1778278899328,38.33,80295.06,0.0,-0.98581,1e-05,2.35085]
[1778278900311,38.33,80295.06,0.0,-0.98581,1e-05,2.35085]
[1778278900335,38.33,80294.59,0.0,-0.98582,1e-05,2.34986]
[1778278905307,38.33,80297.37,0.0,-0.98578,1e-05,2.35569]
[1778278905565,38.33,80297.37,0.0,-0.98578,1e-05,2.35569]
[1778278911412,38.33,80297.64,0.0,-0.98578,1e-05,2.35625]
[1778278919468,38.33,80295.15,0.0,-0.98581,1e-05,2.35104]
[1778278924503,38.33,80293.59,0.0,-0.98584,1e-05,2.34777]
[1778278925263,38.33,80293.59,0.0,-0.98584,1e-05,2.34777]
[1778278925310,38.33,80293.59,0.0,-0.98584,1e-05,2.34777]
[1778278926969,38.33,80292.74,0.0,-0.98585,1e-05,2.346]
[1778278927065,38.33,80292.74,0.0,-0.98585,1e-05,2.346]
[1778278927023,38.33,80293.31,0.0,-0.98584,1e-05,2.34719]
[1778278932943,38.33,80290.24,0.0,-0.98588,1e-05,2.34078]
[1778278933060,38.33,80290.24,0.0,-0.98588,1e-05,2.34078]
[1778278934409,38.33,80290.13,0.0,-0.98589,1e-05,2.34055]
[1778278934560,38.33,80290.13,0.0,-0.98589,1e-05,2.34055]
[1778278934573,38.33,80290.2,0.0,-0.98588,1e-05,2.34069]
[1778278939608,38.33,80290.26,0.0,-0.98588,1e-05,2.34082]
[1778278943636,38.33,80293.85,0.0,-0.98583,1e-05,2.34832]
[1778278947530,38.33,80294.41,0.0,-0.98582,1e-05,2.34949]
[1778278947562,38.33,80294.41,0.0,-0.98582,1e-05,2.34949]
[1778278948892,38.33,80295.38,0.0,-0.98581,1e-05,2.35152]
[1778278949062,38.33,80295.38,0.0,-0.98581,1e-05,2.35152]
[1778278948917,38.33,80301.85,0.0,-0.98572,1e-05,2.3651]
[1778278950270,38.33,80304.33,0.0,-0.98568,1e-05,2.37032]
[1778278950311,38.33,80304.33,0.0,-0.98568,1e-05,2.37032]
[1778278950685,38.33,80304.98,0.0,-0.98567,1e-05,2.37169]
[1778278953706,38.33,80300.06,0.0,-0.98575,1e-05,2.35933]
[1778278955474,38.33,80299.53,0.0,-0.98576,1e-05,2.35822]
[1778278955560,38.33,80299.53,0.0,-0.98576,1e-05,2.35822]
[1778278958249,38.33,80298.07,0.0,-0.98578,1e-05,2.35516]
[1778278958311,38.33,80298.07,0.0,-0.98578,1e-05,2.35516]
[1778278958344,38.33,80298.07,0.0,-0.98578,1e-05,2.35516]
[1778278963242,38.33,80297.8,0.0,-0.98579,1e-05,2.35459]
[1778278963308,38.33,80297.8,0.0,-0.98579,1e-05,2.35459]
[1778278968811,38.33,80298.19,0.0,-0.98578,1e-05,2.35541]
[1778278969663,38.33,80298.19,0.0,-0.98578,1e-05,2.35541]
[1778278969810,38.33,80298.19,0.0,-0.98578,1e-05,2.35541]
[1778278972042,38.33,80297.99,0.0,-0.98578,1e-05,2.35499]
[1778278972062,38.33,80297.99,0.0,-0.98578,1e-05,2.35499]
[1778278972144,38.33,80298.17,0.0,-0.98578,1e-05,2.35537]
[1778278977874,38.33,80298.08,0.0,-0.98578,1e-05,2.35518]
[1778278982909,38.33,80302.48,0.0,-0.98572,1e-05,2.36442]
[1778278983563,38.33,80302.48,0.0,-0.98572,1e-05,2.36442]
[1778278983809,38.33,80302.48,0.0,-0.98572,1e-05,2.36442]
[1778278988951,38.33,80302.47,0.0,-0.98572,1e-05,2.3644]
[1778278990077,38.33,80302.47,0.0,-0.98572,1e-05,2.3644]
[1778278990309,38.33,80302.17,0.0,-0.98572,1e-05,2.36377]
[1778278990611,38.33,80302.17,0.0,-0.98572,1e-05,2.36377]
[1778278990809,38.33,80302.17,0.0,-0.98572,1e-05,2.36377]
[1778278990965,38.33,80302.45,0.0,-0.98572,1e-05,2.36435]
[1778278996000,38.33,80301.17,0.0,-0.98574,1e-05,2.36166]
[1778278999278,38.33,80301.47,0.0,-0.98573,1e-05,2.36229]
[1778278999308,38.33,80301.47,0.0,-0.98573,1e-05,2.36229]
[1778279006070,38.33,80303.8,0.0,-0.9857,1e-05,2.3672]
[1778279013119,38.33,80303.84,0.0,-0.98571,1e-05,2.36527]
[1778279019161,38.33,80304.28,0.0,-0.9857,1e-05,2.3662]
[1778279019810,38.33,80304.28,0.0,-0.9857,1e-05,2.3662]
[1778279020061,38.33,80304.28,0.0,-0.9857,1e-05,2.3662]
[1778279022061,38.33,80304.28,0.0,-0.9857,1e-05,2.3662]
[1778279022311,38.33,80304.28,0.0,-0.9857,1e-05,2.3662]
[1778279026210,38.33,80304.35,0.0,-0.9857,1e-05,2.36635]
[1778279031246,38.33,80304.46,0.0,-0.9857,1e-05,2.36658]
[1778279036280,38.33,80306.61,0.0,-0.98567,1e-05,2.37111]
[1778279038159,38.33,80306.61,0.0,-0.98567,1e-05,2.37111]
[1778279038311,38.33,80306.68,0.0,-0.98567,1e-05,2.37125]
[1778279044336,38.33,80308.2,0.0,-0.98565,1e-05,2.37446]
[1778279050222,38.33,80308.28,0.0,-0.98565,1e-05,2.37463]
[1778279050317,38.33,80308.28,0.0,-0.98565,1e-05,2.37463]
[1778279050701,38.33,80308.28,0.0,-0.98565,1e-05,2.37463]
[1778279050812,38.33,80308.28,0.0,-0.98565,1e-05,2.37463]
[1778279050913,38.33,80307.9,0.0,-0.98565,1e-05,2.37383]
[1778279056420,38.33,80306.37,0.0,-0.98567,1e-05,2.3706]
[1778279061809,38.33,80306.1,0.0,-0.98568,1e-05,2.37003]
[1778279062061,38.33,80306.1,0.0,-0.98568,1e-05,2.37003]
[1778279062094,38.33,80306.35,0.0,-0.98567,1e-05,2.37056]
[1778279062586,38.33,80306.35,0.0,-0.98567,1e-05,2.37056]
[1778279062816,38.33,80306.35,0.0,-0.98567,1e-05,2.37056]
[1778279072532,38.33,80304.56,0.0,-0.98571,1e-05,2.36478]
[1778279077060,38.33,80303.61,0.0,-0.98572,1e-05,2.36278]
[1778279077064,38.33,80303.61,0.0,-0.98572,1e-05,2.36278]
[1778279077310,38.33,80303.61,0.0,-0.98572,1e-05,2.36278]
[1778279077493,38.33,80303.61,0.0,-0.98572,1e-05,2.36278]
[1778279077560,38.33,80303.61,0.0,-0.98572,1e-05,2.36278]
[1778279078574,38.33,80310.66,0.0,-0.98562,1e-05,2.37764]
[1778279081595,38.33,80316.27,0.0,-0.98554,1e-05,2.38952]
[1778279084487,38.33,80317.83,0.0,-0.98552,1e-05,2.39283]
[1778279084560,38.33,80317.83,0.0,-0.98552,1e-05,2.39283]
[1778279084616,38.33,80319.41,0.0,-0.98549,1e-05,2.39619]
[1778279085364,38.33,80319.41,0.0,-0.98549,1e-05,2.39619]
[1778279085561,38.33,80319.41,0.0,-0.98549,1e-05,2.39619]
[1778279087637,38.33,80326.19,0.0,-0.98539,1e-05,2.41063]
[1778279089469,38.33,80327.4,0.0,-0.98538,1e-05,2.41322]
[1778279089561,38.33,80327.4,0.0,-0.98538,1e-05,2.41322]
[1778279089651,38.33,80331.09,0.0,-0.98532,1e-05,2.42112]
[1778279093507,38.33,80330.66,0.0,-0.98533,1e-05,2.42019]
[1778279093562,38.33,80330.66,0.0,-0.98533,1e-05,2.42019]
[1778279094686,38.33,80327.32,0.0,-0.98538,1e-05,2.41305]
[1778279095693,38.33,80321.8,0.0,-0.98546,1e-05,2.40127]
[1778279096774,38.33,80321.8,0.0,-0.98546,1e-05,2.40127]
[1778279096813,38.33,80321.8,0.0,-0.98546,1e-05,2.40127]
[1778279096876,38.33,80320.47,0.0,-0.98548,1e-05,2.39844]
[1778279097382,38.33,80320.47,0.0,-0.98548,1e-05,2.39844]
[1778279097560,38.33,80320.47,0.0,-0.98548,1e-05,2.39844]
[1778279098002,38.33,80320.47,0.0,-0.98548,1e-05,2.39844]
[1778279098714,38.33,80341.73,0.0,-0.98516,2e-05,2.444]
[1778279099721,38.33,80350.66,0.0,-0.98503,2e-05,2.46334]
[1778279100728,38.33,80346.43,0.0,-0.98509,2e-05,2.45416]
[1778279101880,38.33,80346.43,0.0,-0.98509,2e-05,2.45416]
[1778279101978,38.33,80327.42,0.0,-0.98538,1e-05,2.41326]
[1778279102743,38.33,80320.74,0.0,-0.98547,1e-05,2.39902]
[1778279104757,38.33,80317.28,0.0,-0.98552,1e-05,2.39166]
[1778279108787,38.33,80325.6,0.0,-0.9854,1e-05,2.40937]
[1778279112524,38.33,80327.12,0.0,-0.98538,1e-05,2.41262]
[1778279112561,38.33,80327.12,0.0,-0.98538,1e-05,2.41262]
[1778279112813,38.33,80326.13,0.0,-0.98539,1e-05,2.4105]
[1778279113391,38.33,80326.13,0.0,-0.98539,1e-05,2.4105]
[1778279113561,38.33,80326.13,0.0,-0.98539,1e-05,2.4105]
[1778279118211,38.33,80329.79,0.0,-0.98534,1e-05,2.41833]
[1778279118311,38.33,80330.43,0.0,-0.98533,1e-05,2.4197]
[1778279118762,38.33,80330.43,0.0,-0.98533,1e-05,2.4197]
[1778279118811,38.33,80330.43,0.0,-0.98533,1e-05,2.4197]
[1778279118855,38.33,80332.24,0.0,-0.9853,1e-05,2.42358]
[1778279124238,38.33,80332.4,0.0,-0.9853,1e-05,2.42392]
[1778279124310,38.33,80330.95,0.0,-0.98532,1e-05,2.42082]
[1778279124819,38.33,80330.95,0.0,-0.98532,1e-05,2.42082]
[1778279125059,38.33,80330.95,0.0,-0.98532,1e-05,2.42082]
[1778279125153,38.33,80330.41,0.0,-0.98533,1e-05,2.41966]
[1778279127919,38.33,80324.09,0.0,-0.98542,1e-05,2.40615]
[1778279128627,38.33,80324.09,0.0,-0.98542,1e-05,2.40615]
[1778279128811,38.33,80324.09,0.0,-0.98542,1e-05,2.40615]
[1778279129217,38.33,80324.09,0.0,-0.98542,1e-05,2.40615]
[1778279129311,38.33,80323.59,0.0,-0.98543,1e-05,2.40509]
[1778279131948,38.33,80318.93,0.0,-0.98551,1e-05,2.39314]
[1778279136981,38.33,80319.23,0.0,-0.98551,1e-05,2.39378]
[1778279138851,38.33,80320.0,0.0,-0.9855,1e-05,2.39542]
[1778279139064,38.33,80320.0,0.0,-0.9855,1e-05,2.39542]
[1778279139073,38.33,80318.54,0.0,-0.98552,1e-05,2.39232]
[1778279139460,38.33,80318.54,0.0,-0.98552,1e-05,2.39232]
[1778279139560,38.33,80318.54,0.0,-0.98552,1e-05,2.39232]
[1778279145037,38.33,80320.16,0.0,-0.98549,1e-05,2.39576]
[1778279145578,38.33,80320.16,0.0,-0.98549,1e-05,2.39576]
[1778279145817,38.33,80320.16,0.0,-0.98549,1e-05,2.39576]
[1778279146045,38.33,80320.93,0.0,-0.98548,1e-05,2.39739]
[1778279151079,38.33,80321.41,0.0,-0.98548,1e-05,2.39842]
[1778279152763,38.33,80321.44,0.0,-0.98548,1e-05,2.39848]
[1778279152811,38.33,80321.44,0.0,-0.98548,1e-05,2.39848]
[1778279153330,38.33,80321.44,0.0,-0.98548,1e-05,2.39848]
[1778279153093,38.33,80321.31,0.0,-0.98548,1e-05,2.3982]
[1778279153560,38.33,80321.31,0.0,-0.98548,1e-05,2.3982]
[1778279159139,38.33,80320.99,0.0,-0.98548,1e-05,2.39752]
[1778279164174,38.33,80320.68,0.0,-0.98549,1e-05,2.39686]
[1778279169209,38.33,80322.15,0.0,-0.98546,1e-05,2.39999]
[1778279170134,38.33,80322.15,0.0,-0.98546,1e-05,2.39999]
[1778279170311,38.33,80322.15,0.0,-0.98546,1e-05,2.39999]
[1778279170216,38.33,80322.21,0.0,-0.98546,1e-05,2.40012]
[1778279170789,38.33,80322.21,0.0,-0.98546,1e-05,2.40012]
[1778279170810,38.33,80322.21,0.0,-0.98546,1e-05,2.40012]
[1778279175108,38.33,80325.08,0.0,-0.98542,1e-05,2.40623]
[1778279175312,38.33,80325.08,0.0,-0.98542,1e-05,2.40623]
[1778279175321,38.33,80329.21,0.0,-0.98536,1e-05,2.41506]
[1778279175448,38.33,80329.21,0.0,-0.98536,1e-05,2.41506]
[1778279175566,38.33,80329.21,0.0,-0.98536,1e-05,2.41506]
[1778279181293,38.33,80329.63,0.0,-0.98535,1e-05,2.41595]
[1778279182593,38.33,80329.72,0.0,-0.98535,1e-05,2.41615]
[1778279182809,38.33,80329.72,0.0,-0.98535,1e-05,2.41615]
[1778279183097,38.33,80329.72,0.0,-0.98535,1e-05,2.41615]
[1778279183310,38.33,80329.72,0.0,-0.98535,1e-05,2.41615]
[1778279183307,38.33,80329.64,0.0,-0.98535,1e-05,2.41597]
[1778279188342,38.33,80332.56,0.0,-0.98531,1e-05,2.42223]
[1778279190344,38.33,80335.48,0.0,-0.98527,1e-05,2.4285]
[1778279190356,38.33,80335.73,0.0,-0.98526,1e-05,2.42903]
[1778279190561,38.33,80335.73,0.0,-0.98526,1e-05,2.42903]
[1778279191194,38.33,80335.73,0.0,-0.98526,1e-05,2.42903]
[1778279191314,38.33,80335.73,0.0,-0.98526,1e-05,2.42903]
[1778279191363,38.33,80335.86,0.0,-0.98527,1e-05,2.42727]
[1778279196717,38.33,80333.8,0.0,-0.9853,1e-05,2.42285]
[1778279196811,38.33,80333.8,0.0,-0.9853,1e-05,2.42285]
[1778279197107,38.33,80333.8,0.0,-0.9853,1e-05,2.42285]
[1778279197312,38.33,80333.8,0.0,-0.9853,1e-05,2.42285]
[1778279197332,38.33,80334.1,0.0,-0.9853,1e-05,2.42349]
[1778279202440,38.33,80334.19,0.0,-0.9853,1e-05,2.42369]
[1778279204374,38.33,80334.19,0.0,-0.9853,1e-05,2.42369]
[1778279204560,38.33,80334.2,0.0,-0.9853,1e-05,2.42371]
[1778279204926,38.33,80334.2,0.0,-0.9853,1e-05,2.42371]
[1778279205066,38.33,80334.2,0.0,-0.9853,1e-05,2.42371]
[1778279205167,38.33,80334.19,0.0,-0.9853,1e-05,2.42369]
[1778279210496,38.33,80337.02,0.0,-0.98526,1e-05,2.42976]
[1778279215531,38.33,80336.91,0.0,-0.98526,1e-05,2.42953]
[1778279217553,38.33,80338.62,0.0,-0.98523,1e-05,2.4332]
[1778279217560,38.33,80338.62,0.0,-0.98523,1e-05,2.4332]
[1778279218255,38.33,80338.62,0.0,-0.98523,1e-05,2.4332]
[1778279218312,38.33,80338.62,0.0,-0.98523,1e-05,2.4332]
[1778279218347,38.33,80339.14,0.0,-0.98522,1e-05,2.43432]
[1778279220566,38.33,80342.82,0.0,-0.98517,2e-05,2.44225]
[1778279223516,38.33,80343.53,0.0,-0.98516,2e-05,2.44379]
[1778279223560,38.33,80343.53,0.0,-0.98516,2e-05,2.44379]
[1778279223820,38.33,80343.53,0.0,-0.98516,2e-05,2.44379]
[1778279224062,38.33,80343.53,0.0,-0.98516,2e-05,2.44379]
[1778279224162,38.33,80341.52,0.0,-0.98519,2e-05,2.43945]
[1778279229629,38.33,80343.98,0.0,-0.98515,2e-05,2.44476]
[1778279233694,38.33,80343.99,0.0,-0.98515,2e-05,2.44478]
[1778279233811,38.33,80343.99,0.0,-0.98515,2e-05,2.44478]
[1778279233911,38.33,80344.0,0.0,-0.98515,2e-05,2.4448]
[1778279234521,38.33,80344.0,0.0,-0.98515,2e-05,2.4448]
[1778279234559,38.33,80344.0,0.0,-0.98515,2e-05,2.4448]
[1778279239699,38.33,80345.16,0.0,-0.98513,2e-05,2.44731]
[1778279240706,38.33,80349.13,0.0,-0.98507,2e-05,2.4559]
[1778279241550,38.33,80349.13,0.0,-0.98507,2e-05,2.4559]
[1778279241560,38.33,80349.13,0.0,-0.98507,2e-05,2.4559]
[1778279242373,38.33,80349.13,0.0,-0.98507,2e-05,2.4559]
[1778279242380,38.33,80350.86,0.0,-0.98505,2e-05,2.45965]
[1778279242559,38.33,80350.86,0.0,-0.98505,2e-05,2.45965]
[1778279247756,38.33,80352.72,0.0,-0.98502,2e-05,2.46369]
[1778279252791,38.33,80353.01,0.0,-0.98503,2e-05,2.46226]
[1778279256158,38.33,80353.01,0.0,-0.98503,2e-05,2.46226]
[1778279256312,38.33,80353.01,0.0,-0.98503,2e-05,2.46226]
[1778279259387,38.33,80353.56,0.0,-0.98502,2e-05,2.46345]
[1778279259559,38.33,80353.56,0.0,-0.98502,2e-05,2.46345]
[1778279259840,38.33,80353.04,0.0,-0.98503,2e-05,2.46232]
[1778279263601,38.33,80352.26,0.0,-0.98504,2e-05,2.46063]
[1778279263812,38.33,80352.26,0.0,-0.98504,2e-05,2.46063]
[1778279267756,38.33,80352.67,0.0,-0.98503,2e-05,2.46152]
[1778279267809,38.33,80352.67,0.0,-0.98503,2e-05,2.46152]
[1778279267896,38.33,80352.08,0.0,-0.98504,2e-05,2.46024]
[1778279272931,38.33,80352.18,0.0,-0.98504,2e-05,2.46046]
[1778279278973,38.33,80351.64,0.0,-0.98505,2e-05,2.45929]
[1778279279980,38.33,80348.49,0.0,-0.9851,2e-05,2.45246]
[1778279281568,38.33,80348.69,0.0,-0.98509,2e-05,2.45289]
[1778279281812,38.33,80348.69,0.0,-0.98509,2e-05,2.45289]
[1778279285296,38.33,80344.57,0.0,-0.98515,2e-05,2.44398]
[1778279285312,38.33,80344.57,0.0,-0.98515,2e-05,2.44398]
[1778279287812,38.33,80343.78,0.0,-0.98517,2e-05,2.44228]
[1778279288060,38.33,80343.78,0.0,-0.98517,2e-05,2.44228]
[1778279288150,38.33,80343.48,0.0,-0.98517,2e-05,2.44163]
[1778279292909,38.33,80344.83,0.0,-0.98515,2e-05,2.44454]
[1778279293062,38.33,80344.83,0.0,-0.98515,2e-05,2.44454]
[1778279300124,38.33,80345.95,0.0,-0.98513,2e-05,2.44696]
[1778279301721,38.33,80345.4,0.0,-0.98514,2e-05,2.44577]
[1778279301810,38.33,80345.4,0.0,-0.98514,2e-05,2.44577]
[1778279302449,38.33,80345.4,0.0,-0.98514,2e-05,2.44577]
[1778279302138,38.33,80345.55,0.0,-0.98514,2e-05,2.4461]
[1778279302561,38.33,80345.55,0.0,-0.98514,2e-05,2.4461]
[1778279311201,38.33,80345.67,0.0,-0.98515,2e-05,2.4443]
[1778279312725,38.33,80345.16,0.0,-0.98516,2e-05,2.4432]
[1778279312809,38.33,80345.16,0.0,-0.98516,2e-05,2.4432]
[1778279313215,38.33,80345.12,0.0,-0.98516,2e-05,2.44312]
[1778279313704,38.33,80345.12,0.0,-0.98516,2e-05,2.44312]
[1778279313811,38.33,80345.12,0.0,-0.98516,2e-05,2.44312]
[1778279316236,38.33,80340.07,0.0,-0.98523,1e-05,2.43223]
[1778279321362,38.33,80340.69,0.0,-0.98522,1e-05,2.43357]
[1778279321408,38.33,80341.14,0.0,-0.98522,1e-05,2.43454]
[1778279321561,38.33,80341.14,0.0,-0.98522,1e-05,2.43454]
[1778279322140,38.33,80341.14,0.0,-0.98522,1e-05,2.43454]
[1778279322311,38.33,80341.14,0.0,-0.98522,1e-05,2.43454]
[1778279322337,38.33,80341.62,0.0,-0.98521,1e-05,2.43557]
[1778279329327,38.33,80341.09,0.0,-0.98522,1e-05,2.43443]
[1778279334362,38.33,80341.25,0.0,-0.98522,1e-05,2.43477]
[1778279340404,38.33,80338.61,0.0,-0.98526,1e-05,2.42909]
[1778279341806,38.33,80336.4,0.0,-0.98529,1e-05,2.42435]
[1778279342060,38.33,80336.4,0.0,-0.98529,1e-05,2.42435]
[1778279342494,38.33,80336.4,0.0,-0.98529,1e-05,2.42435]
[1778279342521,38.33,80335.28,0.0,-0.98531,1e-05,2.42194]
[1778279342563,38.33,80335.28,0.0,-0.98531,1e-05,2.42194]
[1778279352188,38.33,80333.9,0.0,-0.98533,1e-05,2.41899]
[1778279352308,38.33,80333.9,0.0,-0.98533,1e-05,2.41899]
[1778279352409,38.33,80333.9,0.0,-0.98533,1e-05,2.41899]
[1778279353237,38.33,80333.9,0.0,-0.98533,1e-05,2.41899]
[1778279353312,38.33,80333.9,0.0,-0.98533,1e-05,2.41899]
[1778279359538,38.33,80333.96,0.0,-0.98533,1e-05,2.41911]
[1778279364089,38.33,80333.74,0.0,-0.98533,1e-05,2.41864]
[1778279364313,38.33,80333.74,0.0,-0.98533,1e-05,2.41864]
[1778279365145,38.33,80333.66,0.0,-0.98533,1e-05,2.41847]
[1778279365310,38.33,80333.66,0.0,-0.98533,1e-05,2.41847]
[1778279365409,38.33,80333.13,0.0,-0.98534,1e-05,2.41734]
[1778279370615,38.33,80332.22,0.0,-0.98535,1e-05,2.41539]
[1778279375651,38.33,80336.42,0.0,-0.9853,1e-05,2.42235]
[1778279376657,38.33,80340.78,0.0,-0.98524,1e-05,2.43172]
[1778279377662,38.33,80340.78,0.0,-0.98524,1e-05,2.43172]
[1778279377814,38.33,80340.78,0.0,-0.98524,1e-05,2.43172]
[1778279383707,38.33,80342.43,0.0,-0.98521,1e-05,2.43527]
[1778279385751,38.33,80342.48,0.0,-0.98521,1e-05,2.43537]
[1778279385811,38.33,80342.48,0.0,-0.98521,1e-05,2.43537]
[1778279385849,38.33,80343.19,0.0,-0.9852,2e-05,2.4369]
[1778279386665,38.33,80343.19,0.0,-0.9852,2e-05,2.4369]
[1778279386812,38.33,80343.19,0.0,-0.9852,2e-05,2.4369]
[1778279393777,38.33,80343.21,0.0,-0.9852,2e-05,2.43695]
[1778279398812,38.33,80343.26,0.0,-0.9852,2e-05,2.43706]
[1778279401737,38.33,80343.17,0.0,-0.9852,2e-05,2.43686]
[1778279401810,38.33,80343.17,0.0,-0.9852,2e-05,2.43686]
[1778279401946,38.33,80343.17,0.0,-0.9852,2e-05,2.43686]
[1778279403293,38.33,80343.17,0.0,-0.9852,2e-05,2.43686]
[1778279403311,38.33,80343.17,0.0,-0.9852,2e-05,2.43686]
[1778279403342,38.33,80345.62,0.0,-0.98516,2e-05,2.44215]
[1778279403939,38.33,80345.62,0.0,-0.98516,2e-05,2.44215]
[1778279404063,38.33,80345.62,0.0,-0.98516,2e-05,2.44215]
[1778279404163,38.33,80347.18,0.0,-0.98514,2e-05,2.44551]
[1778279405861,38.33,80350.61,0.0,-0.98509,2e-05,2.45294]
[1778279407590,38.33,80350.61,0.0,-0.98509,2e-05,2.45294]
[1778279407811,38.33,80351.68,0.0,-0.98507,2e-05,2.45525]
[1778279412920,38.33,80352.2,0.0,-0.98506,2e-05,2.45638]
[1778279419969,38.33,80352.25,0.0,-0.98506,2e-05,2.45649]
[1778279421148,38.33,80352.25,0.0,-0.98506,2e-05,2.45649]
[1778279421312,38.33,80352.25,0.0,-0.98506,2e-05,2.45649]
[1778279421413,38.33,80352.25,0.0,-0.98506,2e-05,2.45649]
[1778279422149,38.33,80352.25,0.0,-0.98506,2e-05,2.45649]
[1778279422312,38.33,80352.25,0.0,-0.98506,2e-05,2.45649]
[1778279422385,38.33,80354.43,0.0,-0.98503,2e-05,2.46122]
[1778279430426,38.33,80354.43,0.0,-0.98503,2e-05,2.46122]
[1778279430566,38.33,80354.43,0.0,-0.98503,2e-05,2.46122]
[1778279430527,38.33,80354.29,0.0,-0.98503,2e-05,2.46092]
[1778279430667,38.33,80354.29,0.0,-0.98503,2e-05,2.46092]
[1778279431717,38.33,80354.29,0.0,-0.98503,2e-05,2.46092]
[1778279431809,38.33,80354.29,0.0,-0.98503,2e-05,2.46092]
[1778279440109,38.33,80354.47,0.0,-0.98504,2e-05,2.45925]
[1778279440653,38.33,80354.47,0.0,-0.98504,2e-05,2.45925]
[1778279440808,38.33,80354.47,0.0,-0.98504,2e-05,2.45925]
[1778279441117,38.33,80350.36,0.0,-0.9851,2e-05,2.45034]
[1778279442036,38.33,80350.36,0.0,-0.9851,2e-05,2.45034]
[1778279442059,38.33,80350.36,0.0,-0.9851,2e-05,2.45034]
[1778279442124,38.33,80345.23,0.0,-0.98518,2e-05,2.43925]
[1778279444281,38.33,80345.98,0.0,-0.98517,2e-05,2.44087]
[1778279444309,38.33,80345.98,0.0,-0.98517,2e-05,2.44087]
[1778279447160,38.33,80344.19,0.0,-0.9852,2e-05,2.43701]
[1778279448418,38.33,80344.19,0.0,-0.9852,2e-05,2.43701]
[1778279448559,38.33,80344.19,0.0,-0.9852,2e-05,2.43701]
[1778279448520,38.33,80343.17,0.0,-0.98521,1e-05,2.43481]
[1778279449174,38.33,80337.99,0.0,-0.98529,1e-05,2.42368]
[1778279450510,38.33,80337.99,0.0,-0.98529,1e-05,2.42368]
[1778279450564,38.33,80337.99,0.0,-0.98529,1e-05,2.42368]
[1778279450608,38.33,80335.02,0.0,-0.98533,1e-05,2.41731]
[1778279455588,38.33,80335.2,0.0,-0.98533,1e-05,2.4177]
[1778279455216,38.33,80331.93,0.0,-0.98538,1e-05,2.4107]
[1778279455814,38.33,80331.93,0.0,-0.98538,1e-05,2.4107]
[1778279456226,38.33,80329.58,0.0,-0.98541,1e-05,2.40568]
[1778279458452,38.33,80328.85,0.0,-0.98542,1e-05,2.40412]
[1778279458559,38.33,80328.85,0.0,-0.98542,1e-05,2.40412]
[1778279459251,38.33,80324.85,0.0,-0.98548,1e-05,2.39561]
[1778279464286,38.33,80325.9,0.0,-0.98547,1e-05,2.39784]
[1778279467307,38.33,80328.99,0.0,-0.98542,1e-05,2.40442]
[1778279467850,38.33,80328.99,0.0,-0.98542,1e-05,2.40442]
[1778279468061,38.33,80328.99,0.0,-0.98542,1e-05,2.40442]
[1778279468314,38.33,80329.16,0.0,-0.98542,1e-05,2.40478]
[1778279470328,38.33,80334.94,0.0,-0.98533,1e-05,2.41714]
[1778279470808,38.33,80334.94,0.0,-0.98533,1e-05,2.41714]
[1778279471061,38.33,80334.94,0.0,-0.98533,1e-05,2.41714]
[1778279472213,38.33,80335.37,0.0,-0.98533,1e-05,2.41806]
[1778279472309,38.33,80335.37,0.0,-0.98533,1e-05,2.41806]
[1778279472342,38.33,80335.61,0.0,-0.98532,1e-05,2.41857]
[1778279478384,38.33,80335.56,0.0,-0.98533,1e-05,2.41847]
[1778279483419,38.33,80335.55,0.0,-0.98533,1e-05,2.41844]
[1778279490468,38.33,80334.83,0.0,-0.98534,1e-05,2.4169]
[1778279491403,38.33,80334.83,0.0,-0.98534,1e-05,2.4169]
[1778279491559,38.33,80334.83,0.0,-0.98534,1e-05,2.4169]
[1778279497695,38.33,80333.65,0.0,-0.98537,1e-05,2.41234]
[1778279497813,38.33,80332.98,0.0,-0.98538,1e-05,2.41091]
[1778279498524,38.33,80332.04,0.0,-0.98539,1e-05,2.4089]
[1778279501644,38.33,80331.45,0.0,-0.9854,1e-05,2.40764]
[1778279501808,38.33,80331.03,0.0,-0.9854,1e-05,2.40674]
[1778279507588,38.33,80331.09,0.0,-0.9854,1e-05,2.40687]
[1778279509980,38.33,80329.07,0.0,-0.98543,1e-05,2.40256]
[1778279510062,38.33,80329.07,0.0,-0.98543,1e-05,2.40256]
[1778279513076,38.33,80325.93,0.0,-0.98548,1e-05,2.39588]
[1778279513310,38.33,80325.93,0.0,-0.98548,1e-05,2.39588]
[1778279513631,38.33,80327.11,0.0,-0.98546,1e-05,2.39839]
[1778279517319,38.33,80327.83,0.0,-0.98545,1e-05,2.39992]
[1778279517558,38.33,80327.83,0.0,-0.98545,1e-05,2.39992]
[1778279522694,38.33,80327.04,0.0,-0.98546,1e-05,2.39824]
[1778279527729,38.33,80326.98,0.0,-0.98546,1e-05,2.39811]
[1778279532048,38.33,80326.94,0.0,-0.98547,1e-05,2.39803]
[1778279532065,38.33,80326.94,0.0,-0.98547,1e-05,2.39803]
[1778279534383,38.33,80329.56,0.0,-0.98543,1e-05,2.40361]
[1778279534559,38.33,80329.56,0.0,-0.98543,1e-05,2.40361]
[1778279534661,38.33,80329.56,0.0,-0.98543,1e-05,2.40361]
[1778279539813,38.33,80329.78,0.0,-0.98542,1e-05,2.40408]
[1778279544848,38.33,80329.62,0.0,-0.98543,1e-05,2.40373]
[1778279552641,38.33,80329.55,0.0,-0.98543,1e-05,2.40359]
[1778279555238,38.33,80329.98,0.0,-0.98543,1e-05,2.40247]
[1778279555311,38.33,80329.98,0.0,-0.98543,1e-05,2.40247]
[1778279560574,38.33,80330.18,0.0,-0.98543,1e-05,2.4029]
[1778279560809,38.33,80331.26,0.0,-0.98541,1e-05,2.4052]
[1778279562836,38.33,80332.08,0.0,-0.9854,1e-05,2.40695]
[1778279563062,38.33,80332.08,0.0,-0.9854,1e-05,2.40695]
[1778279563076,38.33,80333.03,0.0,-0.98539,1e-05,2.40898]
[1778279570422,38.33,80334.08,0.0,-0.98537,1e-05,2.41122]
[1778279570560,38.33,80334.08,0.0,-0.98537,1e-05,2.41122]
[1778279580101,38.33,80336.17,0.0,-0.98534,1e-05,2.4157]
[1778279584714,38.33,80332.9,0.0,-0.98539,1e-05,2.4087]
[1778279584813,38.33,80332.68,0.0,-0.98539,1e-05,2.40823]
[1778279586849,38.33,80332.68,0.0,-0.98539,1e-05,2.40823]
[1778279587061,38.33,80332.68,0.0,-0.98539,1e-05,2.40823]
[1778279587147,38.33,80332.23,0.0,-0.9854,1e-05,2.40727]
[1778279592182,38.33,80332.12,0.0,-0.9854,1e-05,2.40704]
[1778279594134,38.33,80332.0,0.0,-0.9854,1e-05,2.40678]
[1778279594312,38.33,80332.0,0.0,-0.9854,1e-05,2.40678]
[1778279596562,38.33,80332.52,0.0,-0.98539,1e-05,2.40789]
[1778279596575,38.33,80333.09,0.0,-0.98539,1e-05,2.40911]
[1778279596809,38.33,80333.09,0.0,-0.98539,1e-05,2.40911]
[1778279602253,38.33,80332.19,0.0,-0.9854,1e-05,2.40719]
[1778279607743,38.33,80332.19,0.0,-0.9854,1e-05,2.40719]
[1778279607810,38.33,80332.19,0.0,-0.9854,1e-05,2.40719]
[1778279618365,38.33,80332.34,0.0,-0.98541,1e-05,2.40547]
[1778279623400,38.33,80332.28,0.0,-0.98541,1e-05,2.40535]
[1778279626758,38.33,80333.19,0.0,-0.9854,1e-05,2.40729]
[1778279626808,38.33,80333.19,0.0,-0.9854,1e-05,2.40729]
[1778279627310,38.33,80333.63,0.0,-0.98539,1e-05,2.40823]
[1778279627559,38.33,80333.63,0.0,-0.98539,1e-05,2.40823]
[1778279627660,38.33,80333.33,0.0,-0.98539,1e-05,2.40759]
[1778279633470,38.33,80336.22,0.0,-0.98535,1e-05,2.41377]
[1778279636273,38.33,80336.31,0.0,-0.98535,1e-05,2.41396]
[1778279636311,38.33,80336.31,0.0,-0.98535,1e-05,2.41396]
[1778279639512,38.33,80345.96,0.0,-0.98521,2e-05,2.43468]
[1778279640520,38.33,80359.78,0.0,-0.985,2e-05,2.46459]
[1778279641526,38.33,80358.04,0.0,-0.98502,2e-05,2.46081]
[1778279642939,38.33,80356.26,0.0,-0.98505,2e-05,2.45695]
[1778279644585,38.33,80357.01,0.0,-0.98504,2e-05,2.45857]
[1778279644814,38.33,80357.01,0.0,-0.98504,2e-05,2.45857]
[1778279644750,38.33,80356.96,0.0,-0.98504,2e-05,2.45847]
[1778279650589,38.33,80357.08,0.0,-0.98504,2e-05,2.45873]
[1778279654520,38.33,80357.21,0.0,-0.98504,2e-05,2.45901]
[1778279659653,38.33,80362.42,0.0,-0.98496,2e-05,2.47034]
[1778279660516,38.33,80362.42,0.0,-0.98496,2e-05,2.47034]
[1778279660567,38.33,80362.42,0.0,-0.98496,2e-05,2.47034]
[1778279660660,38.33,80363.02,0.0,-0.98495,2e-05,2.47165]
[1778279664101,38.33,80360.43,0.0,-0.98499,2e-05,2.46601]
[1778279669066,38.33,80357.41,0.0,-0.98503,2e-05,2.45944]
[1778279671004,38.33,80357.8,0.0,-0.98503,2e-05,2.46029]
[1778279671060,38.33,80357.8,0.0,-0.98503,2e-05,2.46029]
[1778279671737,38.33,80357.61,0.0,-0.98504,2e-05,2.45781]
[1778279676772,38.33,80356.63,0.0,-0.98506,2e-05,2.45569]
[1778279678786,38.33,80352.62,0.0,-0.98512,2e-05,2.447]
[1778279679793,38.33,80342.45,0.0,-0.98527,1e-05,2.42508]
[1778279680800,38.33,80340.19,0.0,-0.9853,1e-05,2.42023]
[1778279685835,38.33,80341.02,0.0,-0.98529,1e-05,2.42201]
[1778279687706,38.33,80341.03,0.0,-0.98529,1e-05,2.42203]
[1778279690341,38.33,80336.28,0.0,-0.98536,1e-05,2.41186]
[1778279693061,38.33,80336.19,0.0,-0.98536,1e-05,2.41166]
[1778279697919,38.33,80332.08,0.0,-0.98542,1e-05,2.40289]
[1778279700814,38.33,80332.56,0.0,-0.98542,1e-05,2.40391]
[1778279700838,38.33,80330.99,0.0,-0.98544,1e-05,2.40056]
[1778279701071,38.33,80330.99,0.0,-0.98544,1e-05,2.40056]
[1778279705065,38.33,80331.05,0.0,-0.98544,1e-05,2.40069]
[1778279709678,38.33,80329.75,0.0,-0.98546,1e-05,2.39792]
[1778279709813,38.33,80329.75,0.0,-0.98546,1e-05,2.39792]
[1778279709912,38.33,80329.92,0.0,-0.98546,1e-05,2.39828]
[1778279712733,38.33,80329.37,0.0,-0.98546,1e-05,2.39711]
[1778279712810,38.33,80329.37,0.0,-0.98546,1e-05,2.39711]
[1778279718059,38.33,80333.15,0.0,-0.98541,1e-05,2.40517]
[1778279719424,38.33,80333.15,0.0,-0.98541,1e-05,2.40517]
[1778279719565,38.33,80333.15,0.0,-0.98541,1e-05,2.40517]
[1778279719571,38.33,80333.15,0.0,-0.98541,1e-05,2.40517]
[1778279719810,38.33,80333.15,0.0,-0.98541,1e-05,2.40517]
[1778279719909,38.33,80333.46,0.0,-0.9854,1e-05,2.40583]
[1778279722087,38.33,80337.8,0.0,-0.98534,1e-05,2.41511]
[1778279726034,38.33,80340.6,0.0,-0.9853,1e-05,2.42111]
[1778279726067,38.33,80340.6,0.0,-0.9853,1e-05,2.42111]
[1778279726098,38.33,80340.6,0.0,-0.9853,1e-05,2.42111]
[1778279726310,38.33,80340.6,0.0,-0.9853,1e-05,2.42111]
[1778279726411,38.33,80340.19,0.0,-0.9853,1e-05,2.42023]
[1778279734171,38.33,80338.86,0.0,-0.98534,1e-05,2.41534]
[1778279739206,38.33,80339.33,0.0,-0.98533,1e-05,2.41635]
[1778279741430,38.33,80338.46,0.0,-0.98534,1e-05,2.41448]
[1778279741563,38.33,80338.46,0.0,-0.98534,1e-05,2.41448]
[1778279741586,38.33,80338.46,0.0,-0.98534,1e-05,2.41448]
[1778279741809,38.33,80338.46,0.0,-0.98534,1e-05,2.41448]
[1778279741910,38.33,80339.67,0.0,-0.98532,1e-05,2.41707]
[1778279747262,38.33,80339.09,0.0,-0.98533,1e-05,2.41583]
[1778279748703,38.33,80339.09,0.0,-0.98533,1e-05,2.41583]
[1778279748813,38.33,80339.09,0.0,-0.98533,1e-05,2.41583]
[1778279748840,38.33,80339.09,0.0,-0.98533,1e-05,2.41583]
[1778279748884,38.33,80339.16,0.0,-0.98533,1e-05,2.41598]
[1778279749061,38.33,80339.16,0.0,-0.98533,1e-05,2.41598]
[1778279756325,38.33,80339.36,0.0,-0.98533,1e-05,2.41641]
[1778279759629,38.33,80341.24,0.0,-0.9853,1e-05,2.42044]
[1778279759764,38.33,80341.24,0.0,-0.9853,1e-05,2.42044]
[1778279759811,38.33,80341.24,0.0,-0.9853,1e-05,2.42044]
[1778279759850,38.33,80341.24,0.0,-0.9853,1e-05,2.42044]
[1778279766395,38.33,80341.39,0.0,-0.9853,1e-05,2.42076]
[1778279772437,38.33,80341.42,0.0,-0.9853,1e-05,2.42083]
[1778279776420,38.33,80341.68,0.0,-0.98529,1e-05,2.42138]
[1778279776562,38.33,80341.68,0.0,-0.98529,1e-05,2.42138]
[1778279776594,38.33,80341.68,0.0,-0.98529,1e-05,2.42138]
[1778279776810,38.33,80341.68,0.0,-0.98529,1e-05,2.42138]
[1778279776911,38.33,80341.65,0.0,-0.98529,1e-05,2.42132]
[1778279782507,38.33,80342.64,0.0,-0.98528,1e-05,2.42344]
[1778279787542,38.33,80342.13,0.0,-0.98529,1e-05,2.42235]
[1778279792341,38.33,80342.22,0.0,-0.9853,1e-05,2.4205]
[1778279792350,38.33,80342.22,0.0,-0.9853,1e-05,2.4205]
[1778279792561,38.33,80342.22,0.0,-0.9853,1e-05,2.4205]
[1778279792577,38.33,80342.82,0.0,-0.98529,1e-05,2.42179]
[1778279797612,38.33,80345.81,0.0,-0.98524,1e-05,2.42821]
[1778279800612,38.33,80346.46,0.0,-0.98523,1e-05,2.42961]
[1778279800768,38.33,80346.46,0.0,-0.98523,1e-05,2.42961]
[1778279800813,38.33,80346.46,0.0,-0.98523,1e-05,2.42961]
[1778279800913,38.33,80346.93,0.0,-0.98523,1e-05,2.43062]
[1778279805571,38.33,80346.51,0.0,-0.98523,1e-05,2.42972]
[1778279805628,38.33,80346.51,0.0,-0.98523,1e-05,2.42972]
[1778279805811,38.33,80346.51,0.0,-0.98523,1e-05,2.42972]
[1778279805902,38.33,80346.51,0.0,-0.98523,1e-05,2.42972]
[1778279811710,38.33,80349.12,0.0,-0.98519,2e-05,2.43534]
[1778279814464,38.33,80348.51,0.0,-0.9852,2e-05,2.43402]
[1778279814561,38.33,80348.51,0.0,-0.9852,2e-05,2.43402]
[1778279814655,38.33,80348.51,0.0,-0.9852,2e-05,2.43402]
[1778279814813,38.33,80348.51,0.0,-0.9852,2e-05,2.43402]
[1778279814914,38.33,80348.69,0.0,-0.9852,2e-05,2.43441]
[1778279820036,38.33,80348.63,0.0,-0.9852,2e-05,2.43428]
[1778279820065,38.33,80348.63,0.0,-0.9852,2e-05,2.43428]
[1778279820132,38.33,80348.63,0.0,-0.9852,2e-05,2.43428]
[1778279820311,38.33,80348.63,0.0,-0.9852,2e-05,2.43428]
[1778279820773,38.33,80348.58,0.0,-0.9852,2e-05,2.43417]
[1778279824801,38.33,80342.37,0.0,-0.9853,1e-05,2.42082]
[1778279826479,38.33,80341.43,0.0,-0.98531,1e-05,2.41881]
[1778279826559,38.33,80341.43,0.0,-0.98531,1e-05,2.41881]
[1778279826605,38.33,80341.43,0.0,-0.98531,1e-05,2.41881]
[1778279826812,38.33,80341.43,0.0,-0.98531,1e-05,2.41881]
[1778279826815,38.33,80336.92,0.0,-0.98538,1e-05,2.40915]
[1778279831850,38.33,80335.42,0.0,-0.9854,1e-05,2.40595]
[1778279834871,38.33,80331.84,0.0,-0.98545,1e-05,2.39831]
[1778279835760,38.33,80331.84,0.0,-0.98545,1e-05,2.39831]
[1778279835811,38.33,80331.84,0.0,-0.98545,1e-05,2.39831]
[1778279835969,38.33,80331.84,0.0,-0.98545,1e-05,2.39831]
[1778279836030,38.33,80331.27,0.0,-0.98546,1e-05,2.3971]
[1778279836063,38.33,80331.27,0.0,-0.98546,1e-05,2.3971]
[1778279839577,38.33,80331.23,0.0,-0.98546,1e-05,2.39701]
[1778279839809,38.33,80331.23,0.0,-0.98546,1e-05,2.39701]
[1778279839906,38.33,80330.46,0.0,-0.98547,1e-05,2.39538]
[1778279840513,38.33,80330.46,0.0,-0.98547,1e-05,2.39538]
[1778279840565,38.33,80330.46,0.0,-0.98547,1e-05,2.39538]
[1778279844826,38.33,80331.17,0.0,-0.98546,1e-05,2.39689]
[1778279844954,38.33,80331.17,0.0,-0.98546,1e-05,2.39689]
[1778279845063,38.33,80331.2,0.0,-0.98546,1e-05,2.39695]
[1778279849733,38.33,80330.62,0.0,-0.98547,1e-05,2.39572]
[1778279849792,38.33,80330.62,0.0,-0.98547,1e-05,2.39572]
[1778279849818,38.33,80330.62,0.0,-0.98547,1e-05,2.39572]
[1778279849976,38.33,80332.47,0.0,-0.98544,1e-05,2.39965]
[1778279854888,38.33,80330.62,0.0,-0.98548,1e-05,2.39369]
[1778279855011,38.33,80331.42,0.0,-0.98547,1e-05,2.39539]
[1778279855744,38.33,80331.42,0.0,-0.98547,1e-05,2.39539]
[1778279855812,38.33,80331.42,0.0,-0.98547,1e-05,2.39539]
[1778279861053,38.33,80331.49,0.0,-0.98547,1e-05,2.39554]
[1778279866088,38.33,80331.99,0.0,-0.98546,1e-05,2.3966]
[1778279872134,38.33,80331.51,0.0,-0.98547,1e-05,2.39558]
[1778279874983,38.33,80330.87,0.0,-0.98548,1e-05,2.39422]
[1778279875064,38.33,80330.87,0.0,-0.98548,1e-05,2.39422]
[1778279875082,38.33,80331.45,0.0,-0.98547,1e-05,2.39545]
[1778279875312,38.33,80331.45,0.0,-0.98547,1e-05,2.39545]
[1778279881197,38.33,80332.39,0.0,-0.98546,1e-05,2.39745]
[1778279882764,38.33,80332.39,0.0,-0.98546,1e-05,2.39745]
[1778279882814,38.33,80332.39,0.0,-0.98546,1e-05,2.39745]
[1778279882859,38.33,80332.2,0.0,-0.98546,1e-05,2.39705]
[1778279883191,38.33,80332.2,0.0,-0.98546,1e-05,2.39705]
[1778279883311,38.33,80332.2,0.0,-0.98546,1e-05,2.39705]
[1778279888500,38.33,80326.8,0.0,-0.98554,1e-05,2.38557]
[1778279888561,38.33,80326.8,0.0,-0.98554,1e-05,2.38557]
[1778279888610,38.33,80326.8,0.0,-0.98554,1e-05,2.38557]
[1778279888812,38.33,80326.8,0.0,-0.98554,1e-05,2.38557]
[1778279888899,38.33,80325.89,0.0,-0.98555,1e-05,2.38364]
[1778279896302,38.33,80325.08,0.0,-0.98556,1e-05,2.38193]
[1778279899264,38.33,80322.26,0.0,-0.9856,1e-05,2.37596]
[1778279899313,38.33,80322.26,0.0,-0.9856,1e-05,2.37596]
[1778279899505,38.33,80322.26,0.0,-0.9856,1e-05,2.37596]
[1778279899561,38.33,80322.26,0.0,-0.9856,1e-05,2.37596]
[1778279899653,38.33,80321.79,0.0,-0.98561,1e-05,2.37496]
[1778279904950,38.33,80320.28,0.0,-0.98563,1e-05,2.37177]
[1778279905065,38.33,80320.28,0.0,-0.98563,1e-05,2.37177]
[1778279905100,38.33,80320.93,0.0,-0.98562,1e-05,2.37315]
[1778279905157,38.33,80320.93,0.0,-0.98562,1e-05,2.37315]
[1778279905313,38.33,80320.93,0.0,-0.98562,1e-05,2.37315]
[1778279909374,38.33,80318.04,0.0,-0.98567,1e-05,2.36705]
[1778279909539,38.33,80318.04,0.0,-0.98567,1e-05,2.36705]
[1778279909562,38.33,80318.04,0.0,-0.98567,1e-05,2.36705]
[1778279909636,38.33,80317.22,0.0,-0.98568,1e-05,2.36532]
[1778279914428,38.33,80311.55,0.0,-0.98577,1e-05,2.35139]
[1778279915435,38.33,80308.08,0.0,-0.98582,1e-05,2.34412]
[1778279917442,38.33,80305.9,0.0,-0.98585,1e-05,2.33956]
[1778279917562,38.33,80305.9,0.0,-0.98585,1e-05,2.33956]
[1778279917781,38.33,80305.9,0.0,-0.98585,1e-05,2.33956]
[1778279917811,38.33,80305.9,0.0,-0.98585,1e-05,2.33956]
[1778279917882,38.33,80307.05,0.0,-0.98584,1e-05,2.34197]
[1778279923491,38.33,80306.75,0.0,-0.98584,1e-05,2.34134]
[1778279927274,38.33,80306.04,0.0,-0.98585,1e-05,2.33986]
[1778279927310,38.33,80306.04,0.0,-0.98585,1e-05,2.33986]
[1778279927573,38.33,80306.04,0.0,-0.98585,1e-05,2.33986]
[1778279927811,38.33,80306.04,0.0,-0.98585,1e-05,2.33986]
[1778279927913,38.33,80306.04,0.0,-0.98585,1e-05,2.33986]
[1778279934618,38.33,80305.55,0.0,-0.98586,1e-05,2.33883]
[1778279934813,38.33,80305.55,0.0,-0.98586,1e-05,2.33883]
[1778279934878,38.33,80306.31,0.0,-0.98585,1e-05,2.34042]
[1778279935411,38.33,80306.31,0.0,-0.98585,1e-05,2.34042]
[1778279935562,38.33,80306.31,0.0,-0.98585,1e-05,2.34042]
[1778279938579,38.33,80306.54,0.0,-0.98585,1e-05,2.3409]
[1778279938811,38.33,80306.54,0.0,-0.98585,1e-05,2.3409]
[1778279939065,38.33,80306.54,0.0,-0.98585,1e-05,2.3409]
[1778279938907,38.33,80307.85,0.0,-0.98583,1e-05,2.34364]
[1778279944639,38.33,80308.34,0.0,-0.98582,1e-05,2.34467]
[1778279945936,38.33,80308.34,0.0,-0.98582,1e-05,2.34467]
[1778279946061,38.33,80308.34,0.0,-0.98582,1e-05,2.34467]
[1778279946134,38.33,80308.73,0.0,-0.98581,1e-05,2.34548]
[1778279946195,38.33,80308.73,0.0,-0.98581,1e-05,2.34548]
[1778279946310,38.33,80308.73,0.0,-0.98581,1e-05,2.34548]
[1778279951688,38.33,80308.13,0.0,-0.98582,1e-05,2.34423]
[1778279956723,38.33,80308.2,0.0,-0.98582,1e-05,2.34437]
[1778279960509,38.33,80307.98,0.0,-0.98582,1e-05,2.34391]
[1778279960566,38.33,80307.98,0.0,-0.98582,1e-05,2.34391]
[1778279960579,38.33,80307.98,0.0,-0.98582,1e-05,2.34391]
[1778279960809,38.33,80307.98,0.0,-0.98582,1e-05,2.34391]
[1778279960862,38.33,80308.08,0.0,-0.98582,1e-05,2.34412]
[1778279965249,38.33,80307.67,0.0,-0.98583,1e-05,2.34326]
[1778279965311,38.33,80307.67,0.0,-0.98583,1e-05,2.34326]
[1778279965350,38.33,80307.67,0.0,-0.98583,1e-05,2.34326]
[1778279965564,38.33,80307.67,0.0,-0.98583,1e-05,2.34326]
[1778279965787,38.33,80307.46,0.0,-0.98583,1e-05,2.34282]
[1778279966794,38.33,80303.42,0.0,-0.98589,1e-05,2.33439]
[1778279967425,38.33,80303.42,0.0,-0.98589,1e-05,2.33439]
[1778279967563,38.33,80303.42,0.0,-0.98589,1e-05,2.33439]
[1778279969377,38.33,80305.28,0.0,-0.98586,1e-05,2.33827]
[1778279969561,38.33,80305.28,0.0,-0.98586,1e-05,2.33827]
[1778279969815,38.33,80304.62,0.0,-0.98587,1e-05,2.33689]
[1778279970408,38.33,80304.62,0.0,-0.98587,1e-05,2.33689]
[1778279970571,38.33,80304.62,0.0,-0.98587,1e-05,2.33689]
[1778279975857,38.33,80307.53,0.0,-0.98584,1e-05,2.34097]
[1778279976507,38.33,80307.53,0.0,-0.98584,1e-05,2.34097]
[1778279976560,38.33,80307.53,0.0,-0.98584,1e-05,2.34097]
[1778279976689,38.33,80307.53,0.0,-0.98584,1e-05,2.34097]
[1778279976809,38.33,80307.53,0.0,-0.98584,1e-05,2.34097]
[1778279976834,38.33,80307.53,0.0,-0.98584,1e-05,2.34097]
[1778279983913,38.33,80307.48,0.0,-0.98584,1e-05,2.34087]
[1778279987188,38.33,80306.65,0.0,-0.98586,1e-05,2.33913]
[1778279987310,38.33,80306.84,0.0,-0.98585,1e-05,2.33953]
[1778279987496,38.33,80306.84,0.0,-0.98585,1e-05,2.33953]
[1778279987565,38.33,80306.84,0.0,-0.98585,1e-05,2.33953]
[1778279987941,38.33,80306.55,0.0,-0.98586,1e-05,2.33892]
[1778279989955,38.33,80294.88,0.0,-0.98602,1e-05,2.31464]
[1778279991072,38.33,80294.88,0.0,-0.98602,1e-05,2.31464]
[1778279991169,38.33,80292.42,0.0,-0.98606,1e-05,2.30955]
[1778279991309,38.33,80292.42,0.0,-0.98606,1e-05,2.30955]
[1778279991392,38.33,80292.42,0.0,-0.98606,1e-05,2.30955]
[1778279991560,38.33,80292.42,0.0,-0.98606,1e-05,2.30955]
[1778279991969,38.33,80292.82,0.0,-0.98605,1e-05,2.31038]
[1778279997004,38.33,80293.0,0.0,-0.98605,1e-05,2.31075]
[1778280002039,38.33,80302.93,0.0,-0.98591,1e-05,2.33137]
[1778280004184,38.33,80302.75,0.0,-0.98591,1e-05,2.331]
[1778280004311,38.33,80302.84,0.0,-0.98591,1e-05,2.33118]
[1778280004436,38.33,80302.84,0.0,-0.98591,1e-05,2.33118]
[1778280004559,38.33,80302.84,0.0,-0.98591,1e-05,2.33118]
[1778280005061,38.33,80303.85,0.0,-0.9859,1e-05,2.33329]
[1778280011110,38.33,80306.65,0.0,-0.98586,1e-05,2.33913]
[1778280011657,38.33,80306.65,0.0,-0.98586,1e-05,2.33913]
[1778280011808,38.33,80306.65,0.0,-0.98586,1e-05,2.33913]
[1778280012117,38.33,80306.82,0.0,-0.98585,1e-05,2.33949]
[1778280018142,38.33,80307.45,0.0,-0.98584,1e-05,2.3408]
[1778280018310,38.33,80307.45,0.0,-0.98584,1e-05,2.3408]
[1778280024202,38.33,80307.82,0.0,-0.98584,1e-05,2.34158]
[1778280027116,38.33,80307.15,0.0,-0.98585,1e-05,2.34018]
[1778280027223,38.33,80307.09,0.0,-0.98585,1e-05,2.34005]
[1778280027309,38.33,80307.09,0.0,-0.98585,1e-05,2.34005]
[1778280027630,38.33,80307.09,0.0,-0.98585,1e-05,2.34005]
[1778280027812,38.33,80307.09,0.0,-0.98585,1e-05,2.34005]
[1778280028230,38.33,80307.16,0.0,-0.98585,1e-05,2.3402]
[1778280030988,38.33,80307.19,0.0,-0.98585,1e-05,2.34026]
[1778280031066,38.33,80307.19,0.0,-0.98585,1e-05,2.34026]
[1778280031089,38.33,80307.83,0.0,-0.98585,1e-05,2.3396]
[1778280031276,38.33,80307.83,0.0,-0.98585,1e-05,2.3396]
[1778280031310,38.33,80307.83,0.0,-0.98585,1e-05,2.3396]
[1778280036565,38.33,80307.68,0.0,-0.98585,1e-05,2.33929]
[1778280036809,38.33,80307.68,0.0,-0.98585,1e-05,2.33929]
[1778280037004,38.33,80307.68,0.0,-0.98585,1e-05,2.33929]
[1778280037062,38.33,80307.68,0.0,-0.98585,1e-05,2.33929]
[1778280037105,38.33,80308.44,0.0,-0.98584,1e-05,2.34087]
[1778280045153,38.33,80307.22,0.0,-0.98586,1e-05,2.33832]
[1778280045246,38.33,80306.4,0.0,-0.98587,1e-05,2.33661]
[1778280045311,38.33,80306.4,0.0,-0.98587,1e-05,2.33661]
[1778280045535,38.33,80306.4,0.0,-0.98587,1e-05,2.33661]
[1778280045563,38.33,80306.4,0.0,-0.98587,1e-05,2.33661]
[1778280045662,38.33,80306.39,0.0,-0.98587,1e-05,2.33659]
[1778280052135,38.33,80306.59,0.0,-0.98587,1e-05,2.33701]
[1778280052315,38.33,80306.59,0.0,-0.98587,1e-05,2.33701]
[1778280053054,38.33,80306.59,0.0,-0.98587,1e-05,2.33701]
[1778280053063,38.33,80306.59,0.0,-0.98587,1e-05,2.33701]
[1778280053155,38.33,80305.69,0.0,-0.98588,1e-05,2.33513]
[1778280057599,38.33,80304.46,0.0,-0.9859,1e-05,2.33256]
[1778280057810,38.33,80304.46,0.0,-0.9859,1e-05,2.33256]
[1778280057850,38.33,80304.46,0.0,-0.9859,1e-05,2.33256]
[1778280058061,38.33,80304.46,0.0,-0.9859,1e-05,2.33256]
[1778280058116,38.33,80301.61,0.0,-0.98594,1e-05,2.32663]
[1778280059448,38.33,80298.82,0.0,-0.98598,1e-05,2.32083]
[1778280062239,38.33,80298.15,0.0,-0.98599,1e-05,2.31944]
[1778280062313,38.33,80298.12,0.0,-0.98599,1e-05,2.31938]
[1778280062469,38.33,80298.9,0.0,-0.98598,1e-05,2.321]
[1778280064458,38.33,80299.25,0.0,-0.98597,1e-05,2.32172]
[1778280064562,38.33,80299.25,0.0,-0.98597,1e-05,2.32172]
[1778280069307,38.33,80299.77,0.0,-0.98597,1e-05,2.3228]
[1778280070217,38.33,80299.77,0.0,-0.98597,1e-05,2.3228]
[1778280069518,38.33,80298.69,0.0,-0.98598,1e-05,2.32056]
[1778280070309,38.33,80298.69,0.0,-0.98598,1e-05,2.32056]
[1778280075112,38.33,80299.73,0.0,-0.98597,1e-05,2.32272]
[1778280075214,38.33,80299.63,0.0,-0.98597,1e-05,2.32251]
[1778280075309,38.33,80299.63,0.0,-0.98597,1e-05,2.32251]
[1778280075546,38.33,80299.63,0.0,-0.98597,1e-05,2.32251]
[1778280075567,38.33,80299.63,0.0,-0.98597,1e-05,2.32251]
[1778280075640,38.33,80299.57,0.0,-0.98597,1e-05,2.32239]
[1778280081604,38.33,80299.88,0.0,-0.98596,1e-05,2.32303]
[1778280086942,38.33,80299.84,0.0,-0.98597,1e-05,2.32295]
[1778280087064,38.33,80299.84,0.0,-0.98597,1e-05,2.32295]
[1778280087131,38.33,80300.49,0.0,-0.98596,1e-05,2.3243]
[1778280087561,38.33,80300.49,0.0,-0.98596,1e-05,2.3243]
[1778280087814,38.33,80300.49,0.0,-0.98596,1e-05,2.3243]
[1778280087912,38.33,80303.15,0.0,-0.98592,1e-05,2.32983]
[1778280089660,38.33,80305.07,0.0,-0.98589,1e-05,2.33384]
[1778280093219,38.33,80305.75,0.0,-0.98589,1e-05,2.33326]
[1778280093264,38.33,80305.64,0.0,-0.98589,1e-05,2.33303]
[1778280093309,38.33,80305.64,0.0,-0.98589,1e-05,2.33303]
[1778280093901,38.33,80305.64,0.0,-0.98589,1e-05,2.33303]
[1778280094061,38.33,80305.64,0.0,-0.98589,1e-05,2.33303]
[1778280094163,38.33,80306.25,0.0,-0.98588,1e-05,2.3343]
[1778280094697,38.33,80308.53,0.0,-0.98585,1e-05,2.33906]
[1778280095704,38.33,80310.5,0.0,-0.98582,1e-05,2.34318]
[1778280100739,38.33,80310.68,0.0,-0.98582,1e-05,2.34356]
[1778280105774,38.33,80310.26,0.0,-0.98583,1e-05,2.34268]
[1778280109216,38.33,80310.27,0.0,-0.98583,1e-05,2.3427]
[1778280109312,38.33,80310.27,0.0,-0.98583,1e-05,2.3427]
[1778280109688,38.33,80310.29,0.0,-0.98583,1e-05,2.34274]
[1778280109810,38.33,80310.29,0.0,-0.98583,1e-05,2.34274]
[1778280109413,38.33,80310.29,0.0,-0.98583,1e-05,2.34274]
[1778280115844,38.33,80310.92,0.0,-0.98582,1e-05,2.34406]
[1778280120203,38.33,80310.93,0.0,-0.98582,1e-05,2.34408]
[1778280120310,38.33,80310.93,0.0,-0.98582,1e-05,2.34408]
[1778280121061,38.33,80309.52,0.0,-0.98584,1e-05,2.34113]
[1778280121101,38.33,80307.09,0.0,-0.98587,1e-05,2.33605]
[1778280126561,38.33,80307.28,0.0,-0.98587,1e-05,2.33645]
[1778280126746,38.33,80307.28,0.0,-0.98587,1e-05,2.33645]
[1778280129635,38.33,80309.38,0.0,-0.98584,1e-05,2.34084]
[1778280129811,38.33,80309.38,0.0,-0.98584,1e-05,2.34084]
[1778280129942,38.33,80308.97,0.0,-0.98585,1e-05,2.33998]
[1778280134609,38.33,80308.9,0.0,-0.98585,1e-05,2.33984]
[1778280134812,38.33,80308.9,0.0,-0.98585,1e-05,2.33984]
[1778280144041,38.33,80309.15,0.0,-0.98584,1e-05,2.34036]
[1778280146714,38.33,80309.52,0.0,-0.98584,1e-05,2.34113]
[1778280146816,38.33,80309.52,0.0,-0.98584,1e-05,2.34113]
[1778280149570,38.33,80311.04,0.0,-0.98582,1e-05,2.34431]
[1778280149811,38.33,80311.04,0.0,-0.98582,1e-05,2.34431]
[1778280149912,38.33,80311.04,0.0,-0.98582,1e-05,2.34431]
[1778280156125,38.33,80312.12,0.0,-0.98581,1e-05,2.34457]
[1778280160267,38.33,80312.15,0.0,-0.98581,1e-05,2.34463]
[1778280160309,38.33,80312.15,0.0,-0.98581,1e-05,2.34463]
[1778280165923,38.33,80312.17,0.0,-0.98581,1e-05,2.34467]
[1778280166060,38.33,80312.17,0.0,-0.98581,1e-05,2.34467]
[1778280166195,38.33,80312.19,0.0,-0.98581,1e-05,2.34472]
[1778280171230,38.33,80312.23,0.0,-0.98581,1e-05,2.3448]
[1778280176265,38.33,80312.32,0.0,-0.98581,1e-05,2.34499]
[1778280177053,38.33,80312.32,0.0,-0.98581,1e-05,2.34499]
[1778280178284,38.33,80305.77,0.0,-0.9859,1e-05,2.3313]
[1778280183320,38.33,80305.09,0.0,-0.98591,1e-05,2.32989]
[1778280183490,38.33,80305.09,0.0,-0.98591,1e-05,2.32989]
[1778280183558,38.33,80305.09,0.0,-0.98591,1e-05,2.32989]
[1778280184327,38.33,80305.17,0.0,-0.98591,1e-05,2.33005]
[1778280186910,38.33,80303.79,0.0,-0.98593,1e-05,2.32718]
[1778280187809,38.33,80304.31,0.0,-0.98592,1e-05,2.32826]
[1778280193390,38.33,80304.42,0.0,-0.98592,1e-05,2.32849]
[1778280197063,38.33,80302.69,0.0,-0.98595,1e-05,2.32489]
[1778280199188,38.33,80300.52,0.0,-0.98598,1e-05,2.32038]
[1778280199309,38.33,80300.52,0.0,-0.98598,1e-05,2.32038]
[1778280199394,38.33,80299.41,0.0,-0.98599,1e-05,2.31808]
[1778280204467,38.33,80300.83,0.0,-0.98597,1e-05,2.32103]
[1778280213819,38.33,80300.79,0.0,-0.98597,1e-05,2.32094]
[1778280214061,38.33,80300.79,0.0,-0.98597,1e-05,2.32094]
[1778280217140,38.33,80303.86,0.0,-0.98594,1e-05,2.32533]
[1778280217309,38.33,80303.86,0.0,-0.98594,1e-05,2.32533]
[1778280217316,38.33,80305.83,0.0,-0.98591,1e-05,2.32943]
[1778280227072,38.33,80306.7,0.0,-0.9859,1e-05,2.33125]
[1778280229062,38.33,80306.55,0.0,-0.9859,1e-05,2.33093]
[1778280234677,38.33,80306.34,0.0,-0.98591,1e-05,2.3305]
[1778280238575,38.33,80305.92,0.0,-0.98591,1e-05,2.32962]
[1778280238797,38.33,80305.92,0.0,-0.98591,1e-05,2.32962]
[1778280238810,38.33,80305.92,0.0,-0.98591,1e-05,2.32962]
[1778280238898,38.33,80306.0,0.0,-0.98591,1e-05,2.32979]
[1778280246761,38.33,80305.13,0.0,-0.98592,1e-05,2.32798]
[1778280249555,38.33,80305.13,0.0,-0.98592,1e-05,2.32798]
[1778280249682,38.33,80305.13,0.0,-0.98592,1e-05,2.32798]
[1778280249812,38.33,80305.13,0.0,-0.98592,1e-05,2.32798]
[1778280249913,38.33,80305.27,0.0,-0.98592,1e-05,2.32827]
[1778280255826,38.33,80304.67,0.0,-0.98593,1e-05,2.32702]
[1778280258619,38.33,80304.67,0.0,-0.98593,1e-05,2.32702]
[1778280258738,38.33,80304.67,0.0,-0.98593,1e-05,2.32702]
[1778280258810,38.33,80304.67,0.0,-0.98593,1e-05,2.32702]
[1778280258839,38.33,80304.67,0.0,-0.98593,1e-05,2.32702]
[1778280263883,38.33,80306.77,0.0,-0.9859,1e-05,2.33139]
[1778280267985,38.33,80307.41,0.0,-0.98589,1e-05,2.33273]
[1778280268065,38.33,80307.41,0.0,-0.98589,1e-05,2.33273]
[1778280268310,38.33,80307.41,0.0,-0.98589,1e-05,2.33273]
[1778280268411,38.33,80307.41,0.0,-0.98589,1e-05,2.33273]
[1778280273953,38.33,80308.23,0.0,-0.98589,1e-05,2.33244]
[1778280276943,38.33,80309.79,0.0,-0.98587,1e-05,2.3357]
[1778280277061,38.33,80309.79,0.0,-0.98587,1e-05,2.3357]
[1778280283017,38.33,80309.53,0.0,-0.98587,1e-05,2.33515]
[1778280285957,38.33,80310.03,0.0,-0.98586,1e-05,2.3362]
[1778280286052,38.33,80310.03,0.0,-0.98586,1e-05,2.3362]
[1778280286069,38.33,80310.03,0.0,-0.98586,1e-05,2.3362]
[1778280286153,38.33,80310.03,0.0,-0.98586,1e-05,2.3362]
[1778280292079,38.33,80310.33,0.0,-0.98586,1e-05,2.33682]
[1778280298121,38.33,80310.52,0.0,-0.98586,1e-05,2.33722]
[1778280303448,38.33,80308.79,0.0,-0.98588,1e-05,2.33361]
[1778280303566,38.33,80309.04,0.0,-0.98588,1e-05,2.33413]
[1778280303811,38.33,80309.04,0.0,-0.98588,1e-05,2.33413]
[1778280304163,38.33,80308.86,0.0,-0.98588,1e-05,2.33375]
[1778280310205,38.33,80308.44,0.0,-0.98589,1e-05,2.33288]
[1778280315240,38.33,80308.46,0.0,-0.98589,1e-05,2.33292]
[1778280318076,38.33,80308.83,0.0,-0.98588,1e-05,2.33369]
[1778280318310,38.33,80308.83,0.0,-0.98588,1e-05,2.33369]
[1778280326317,38.33,80309.11,0.0,-0.98588,1e-05,2.33428]
[1778280330148,38.33,80309.88,0.0,-0.98587,1e-05,2.33588]
[1778280330309,38.33,80309.88,0.0,-0.98587,1e-05,2.33588]
[1778280330506,38.33,80309.88,0.0,-0.98587,1e-05,2.33588]
[1778280330559,38.33,80310.19,0.0,-0.98586,1e-05,2.33653]
[1778280331352,38.33,80310.63,0.0,-0.98587,1e-05,2.33545]
[1778280336387,38.33,80311.31,0.0,-0.98586,1e-05,2.33687]
[1778280341586,38.33,80311.71,0.0,-0.98585,1e-05,2.33771]
[1778280341810,38.33,80311.71,0.0,-0.98585,1e-05,2.33771]
[1778280350486,38.33,80313.51,0.0,-0.98583,1e-05,2.34147]
[1778280352527,38.33,80314.68,0.0,-0.98581,1e-05,2.34392]
[1778280352566,38.33,80314.68,0.0,-0.98581,1e-05,2.34392]
[1778280352692,38.33,80314.64,0.0,-0.98581,1e-05,2.34383]
[1778280352811,38.33,80314.64,0.0,-0.98581,1e-05,2.34383]
[1778280353509,38.33,80315.29,0.0,-0.9858,1e-05,2.3452]
[1778280358543,38.33,80314.12,0.0,-0.98582,1e-05,2.34275]
[1778280363578,38.33,80314.21,0.0,-0.98582,1e-05,2.34293]
[1778280372221,38.33,80314.14,0.0,-0.98582,1e-05,2.34279]
[1778280372311,38.33,80314.14,0.0,-0.98582,1e-05,2.34279]
[1778280378683,38.33,80315.36,0.0,-0.9858,1e-05,2.34534]
[1778280380606,38.33,80316.01,0.0,-0.98579,1e-05,2.3467]
[1778280380812,38.33,80316.01,0.0,-0.98579,1e-05,2.3467]
[1778280380832,38.33,80316.01,0.0,-0.98579,1e-05,2.3467]
[1778280381062,38.33,80316.01,0.0,-0.98579,1e-05,2.3467]
[1778280381156,38.33,80316.04,0.0,-0.98579,1e-05,2.34677]
[1778280386739,38.33,80316.23,0.0,-0.98579,1e-05,2.34717]
[1778280390283,38.33,80315.4,0.0,-0.9858,1e-05,2.34543]
[1778280390314,38.33,80315.4,0.0,-0.9858,1e-05,2.34543]
[1778280395802,38.33,80315.02,0.0,-0.98582,1e-05,2.34263]
[1778280404865,38.33,80314.65,0.0,-0.98582,1e-05,2.34185]
[1778280417956,38.33,80314.95,0.0,-0.98582,1e-05,2.34248]
[1778280422758,38.33,80314.91,0.0,-0.98582,1e-05,2.3424]
[1778280422814,38.33,80314.91,0.0,-0.98582,1e-05,2.3424]
[1778280423019,38.33,80314.91,0.0,-0.98582,1e-05,2.3424]
[1778280423064,38.33,80314.91,0.0,-0.98582,1e-05,2.3424]
[1778280423165,38.33,80314.98,0.0,-0.98582,1e-05,2.34254]
[1778280429033,38.33,80314.74,0.0,-0.98582,1e-05,2.34204]
[1778280436082,38.33,80315.53,0.0,-0.98581,1e-05,2.34369]
[1778280441117,38.33,80314.99,0.0,-0.98582,1e-05,2.34256]
[1778280447159,38.33,80316.29,0.0,-0.9858,1e-05,2.34529]
[1778280449547,38.33,80316.77,0.0,-0.98579,1e-05,2.34629]
[1778280449562,38.33,80316.77,0.0,-0.98579,1e-05,2.34629]
[1778280455215,38.33,80317.11,0.0,-0.9858,1e-05,2.345]
[1778280456222,38.33,80320.72,0.0,-0.98574,1e-05,2.35257]
[1778280457961,38.33,80321.41,0.0,-0.98573,1e-05,2.35402]
[1778280458064,38.33,80321.41,0.0,-0.98573,1e-05,2.35402]
[1778280458198,38.33,80321.41,0.0,-0.98573,1e-05,2.35402]
[1778280458314,38.33,80321.41,0.0,-0.98573,1e-05,2.35402]
[1778280458415,38.33,80321.54,0.0,-0.98573,1e-05,2.35429]
[1778280463360,38.33,80323.46,0.0,-0.9857,1e-05,2.35833]
[1778280463560,38.33,80323.46,0.0,-0.9857,1e-05,2.35833]
[1778280468022,38.33,80324.64,0.0,-0.98569,1e-05,2.36082]
[1778280468066,38.33,80324.64,0.0,-0.98569,1e-05,2.36082]
[1778280468334,38.33,80324.64,0.0,-0.98569,1e-05,2.36082]
[1778280468563,38.33,80324.64,0.0,-0.98569,1e-05,2.36082]
[1778280468633,38.33,80324.64,0.0,-0.98569,1e-05,2.36082]
[1778280474348,38.33,80325.24,0.0,-0.98568,1e-05,2.36208]
[1778280475493,38.33,80325.24,0.0,-0.98568,1e-05,2.36208]
[1778280475562,38.33,80325.24,0.0,-0.98568,1e-05,2.36208]
[1778280483411,38.33,80325.55,0.0,-0.98567,1e-05,2.36273]
[1778280485425,38.33,80321.37,0.0,-0.98574,1e-05,2.35394]
[1778280486912,38.33,80320.49,0.0,-0.98575,1e-05,2.35209]
[1778280487069,38.33,80320.49,0.0,-0.98575,1e-05,2.35209]
[1778280487283,38.33,80320.49,0.0,-0.98575,1e-05,2.35209]
[1778280487312,38.33,80320.49,0.0,-0.98575,1e-05,2.35209]
[1778280487439,38.33,80320.89,0.0,-0.98574,1e-05,2.35293]
[1778280492474,38.33,80320.34,0.0,-0.98575,1e-05,2.35177]
[1778280497509,38.33,80320.12,0.0,-0.98575,1e-05,2.35131]
[1778280502544,38.33,80320.12,0.0,-0.98575,1e-05,2.35131]
[1778280504572,38.33,80320.07,0.0,-0.98575,1e-05,2.35121]
[1778280504812,38.33,80318.61,0.0,-0.98578,1e-05,2.34814]
[1778280510068,38.33,80317.7,0.0,-0.98579,1e-05,2.34623]
[1778280515635,38.33,80318.23,0.0,-0.98579,1e-05,2.34534]
[1778280516798,38.33,80318.73,0.0,-0.98579,1e-05,2.34639]
[1778280516812,38.33,80318.73,0.0,-0.98579,1e-05,2.34639]
[1778280517099,38.33,80318.73,0.0,-0.98579,1e-05,2.34639]
[1778280517310,38.33,80318.73,0.0,-0.98579,1e-05,2.34639]
[1778280517649,38.33,80318.67,0.0,-0.98579,1e-05,2.34626]
[1778280522630,38.33,80320.47,0.0,-0.98576,1e-05,2.35004]
[1778280522812,38.33,80321.36,0.0,-0.98575,1e-05,2.3519]
[1778280527711,38.33,80321.21,0.0,-0.98575,1e-05,2.35159]
[1778280527813,38.33,80321.45,0.0,-0.98575,1e-05,2.35209]
[1778280527921,38.33,80321.45,0.0,-0.98575,1e-05,2.35209]
[1778280528062,38.33,80321.45,0.0,-0.98575,1e-05,2.35209]
[1778280528727,38.33,80323.33,0.0,-0.98572,1e-05,2.35604]
[1778280530607,38.33,80325.79,0.0,-0.98568,1e-05,2.36122]
[1778280530741,38.33,80329.69,0.0,-0.98563,1e-05,2.36945]
[1778280530811,38.33,80329.69,0.0,-0.98563,1e-05,2.36945]
[1778280532977,38.33,80330.84,0.0,-0.98561,1e-05,2.37188]
[1778280533062,38.33,80330.84,0.0,-0.98561,1e-05,2.37188]
[1778280533762,38.33,80330.77,0.0,-0.98561,1e-05,2.37173]
[1778280536833,38.33,80331.03,0.0,-0.98561,1e-05,2.37228]
[1778280537065,38.33,80331.03,0.0,-0.98561,1e-05,2.37228]
[1778280542825,38.33,80333.11,0.0,-0.98558,1e-05,2.37668]
[1778280548740,38.33,80333.42,0.0,-0.98557,1e-05,2.37734]
[1778280548811,38.33,80333.38,0.0,-0.98557,1e-05,2.37725]
[1778280549112,38.33,80333.38,0.0,-0.98557,1e-05,2.37725]
[1778280549311,38.33,80333.38,0.0,-0.98557,1e-05,2.37725]
[1778280549386,38.33,80333.38,0.0,-0.98557,1e-05,2.37725]
[1778280554910,38.33,80334.27,0.0,-0.98556,1e-05,2.37914]
[1778280556819,38.33,80334.27,0.0,-0.98556,1e-05,2.37914]
[1778280557062,38.33,80334.27,0.0,-0.98556,1e-05,2.37914]
[1778280562966,38.33,80334.48,0.0,-0.98555,1e-05,2.37958]
[1778280566823,38.33,80334.22,0.0,-0.98556,1e-05,2.37903]
[1778280567069,38.33,80334.22,0.0,-0.98556,1e-05,2.37903]
[1778280567256,38.33,80334.22,0.0,-0.98556,1e-05,2.37903]
[1778280567314,38.33,80334.22,0.0,-0.98556,1e-05,2.37903]
[1778280567348,38.33,80334.23,0.0,-0.98556,1e-05,2.37905]
[1778280571872,38.33,80334.35,0.0,-0.98557,1e-05,2.37728]
[1778280572062,38.33,80334.35,0.0,-0.98557,1e-05,2.37728]
[1778280575050,38.33,80339.15,0.0,-0.9855,1e-05,2.38747]
[1778280579543,38.33,80339.72,0.0,-0.98549,1e-05,2.3881]
[1778280579564,38.33,80339.72,0.0,-0.98549,1e-05,2.3881]
[1778280579926,38.33,80339.7,0.0,-0.9855,1e-05,2.38777]
[1778280580069,38.33,80339.7,0.0,-0.9855,1e-05,2.38777]
[1778280580085,38.33,80339.68,0.0,-0.9855,1e-05,2.38744]
[1778280585120,38.32,80341.31,0.0,-0.98548,1e-05,2.38948]
[1778280586118,38.32,80341.31,0.0,-0.98548,1e-05,2.38948]
[1778280586311,38.32,80341.31,0.0,-0.98548,1e-05,2.38948]
[1778280592169,38.32,80341.48,0.0,-0.98549,1e-05,2.38898]
[1778280597616,38.32,80341.44,0.0,-0.98549,1e-05,2.38889]
[1778280597811,38.32,80341.44,0.0,-0.98549,1e-05,2.38889]
[1778280598360,38.32,80341.73,0.0,-0.98548,1e-05,2.38951]
[1778280598564,38.32,80341.73,0.0,-0.98548,1e-05,2.38951]
[1778280598665,38.32,80341.75,0.0,-0.98548,1e-05,2.38955]
[1778280604254,38.32,80341.79,0.0,-0.98549,1e-05,2.38852]
[1778280609289,38.32,80341.49,0.0,-0.9855,1e-05,2.3876]
[1778280614334,38.32,80342.09,0.0,-0.98549,1e-05,2.38888]
[1778280615309,38.32,80342.09,0.0,-0.98549,1e-05,2.38888]
[1778280615561,38.32,80342.09,0.0,-0.98549,1e-05,2.38888]
[1778280621383,38.32,80342.08,0.0,-0.98549,1e-05,2.38886]
[1778280626418,38.32,80341.72,0.0,-0.98549,1e-05,2.38809]
[1778280627425,38.32,80334.26,0.0,-0.9856,1e-05,2.37227]
[1778280628432,38.32,80323.77,0.0,-0.98576,1e-05,2.35016]
[1778280629483,38.32,80323.77,0.0,-0.98576,1e-05,2.35016]
[1778280629559,38.32,80323.77,0.0,-0.98576,1e-05,2.35016]
[1778280629646,38.32,80324.81,0.0,-0.98574,1e-05,2.35234]
[1778280630432,38.32,80324.81,0.0,-0.98574,1e-05,2.35234]
[1778280630569,38.32,80324.81,0.0,-0.98574,1e-05,2.35234]
[1778280630644,38.32,80324.81,0.0,-0.98574,1e-05,2.35234]
[1778280633061,38.32,80324.16,0.0,-0.98576,1e-05,2.34897]
[1778280640516,38.32,80323.8,0.0,-0.98577,1e-05,2.34821]
[1778280645551,38.32,80322.87,0.0,-0.98578,1e-05,2.34626]
[1778280646124,38.32,80322.87,0.0,-0.98578,1e-05,2.34626]
[1778280646311,38.32,80322.87,0.0,-0.98578,1e-05,2.34626]
[1778280646917,38.32,80322.87,0.0,-0.98578,1e-05,2.34626]
[1778280647066,38.32,80322.87,0.0,-0.98578,1e-05,2.34626]
[1778280647565,38.32,80322.71,0.0,-0.98578,1e-05,2.34593]
[1778280652600,38.32,80320.61,0.0,-0.98582,1e-05,2.34152]
[1778280654371,38.32,80320.59,0.0,-0.98582,1e-05,2.34148]
[1778280654559,38.32,80320.59,0.0,-0.98582,1e-05,2.34148]
[1778280659599,38.32,80319.61,0.0,-0.98583,1e-05,2.33943]
[1778280659810,38.32,80319.61,0.0,-0.98583,1e-05,2.33943]
[1778280660226,38.32,80316.5,0.0,-0.98587,1e-05,2.33293]
[1778280660310,38.32,80316.5,0.0,-0.98587,1e-05,2.33293]
[1778280660656,38.32,80315.37,0.0,-0.98589,1e-05,2.33057]
[1778280663130,38.31,80313.79,0.0,-0.98592,1e-05,2.32688]
[1778280663313,38.31,80313.79,0.0,-0.98592,1e-05,2.32688]
[1778280666277,38.31,80314.95,0.0,-0.9859,1e-05,2.32892]
[1778280666312,38.31,80314.95,0.0,-0.9859,1e-05,2.32892]
[1778280666378,38.31,80314.95,0.0,-0.98591,1e-05,2.32854]
[1778280669631,38.31,80314.17,0.0,-0.98592,1e-05,2.32652]
[1778280669808,38.31,80314.17,0.0,-0.98592,1e-05,2.32652]
[1778280675768,38.31,80313.7,0.0,-0.98593,1e-05,2.32442]
[1778280676491,38.31,80313.7,0.0,-0.98593,1e-05,2.32442]
[1778280676562,38.31,80313.7,0.0,-0.98593,1e-05,2.32442]
[1778280677363,38.31,80315.26,0.0,-0.98591,1e-05,2.32749]
[1778280677561,38.31,80315.26,0.0,-0.98591,1e-05,2.32749]
[1778280677782,38.31,80313.48,0.0,-0.98594,1e-05,2.32378]
[1778280683824,38.31,80313.56,0.0,-0.98594,1e-05,2.32376]
[1778280688860,38.31,80313.29,0.0,-0.98594,1e-05,2.3232]
[1778280691186,38.31,80312.74,0.0,-0.98595,1e-05,2.32206]
[1778280691310,38.31,80312.74,0.0,-0.98595,1e-05,2.32206]
[1778280697926,38.31,80312.32,0.0,-0.98597,1e-05,2.31919]
[1778280702961,38.31,80312.27,0.0,-0.98597,1e-05,2.31909]
[1778280706066,38.31,80311.66,0.0,-0.98598,1e-05,2.31782]
[1778280706308,38.31,80311.66,0.0,-0.98598,1e-05,2.31782]
[1778280706909,38.31,80311.66,0.0,-0.98598,1e-05,2.31782]
[1778280707064,38.31,80311.55,0.0,-0.98598,1e-05,2.31759]
[1778280707080,38.31,80311.44,0.0,-0.98598,1e-05,2.31736]
[1778280710377,38.31,80311.27,0.0,-0.98598,1e-05,2.31701]
[1778280710560,38.31,80311.27,0.0,-0.98598,1e-05,2.31701]
[1778280713031,38.31,80302.7,0.0,-0.98611,1e-05,2.29926]
[1778280716154,38.31,80301.53,0.0,-0.98612,1e-05,2.29684]
[1778280716312,38.31,80301.53,0.0,-0.98612,1e-05,2.29684]
[1778280716372,38.31,80301.82,0.0,-0.98612,1e-05,2.29744]
[1778280718635,38.31,80301.78,0.0,-0.98612,1e-05,2.29736]
[1778280718809,38.31,80301.78,0.0,-0.98612,1e-05,2.29736]
[1778280724108,38.31,80301.15,0.0,-0.98613,1e-05,2.29606]
[1778280732600,38.31,80299.54,0.0,-0.98615,1e-05,2.29274]
[1778280732809,38.31,80299.54,0.0,-0.98615,1e-05,2.29274]
[1778280732840,38.31,80299.54,0.0,-0.98615,1e-05,2.29274]
[1778280732910,38.31,80299.54,0.0,-0.98615,1e-05,2.29274]
[1778280733059,38.31,80299.54,0.0,-0.98615,1e-05,2.29274]
[1778280738207,38.31,80299.33,0.0,-0.98615,1e-05,2.29231]
[1778280743242,38.31,80299.2,0.0,-0.98616,1e-05,2.29204]
[1778280748277,38.31,80298.95,0.0,-0.98616,1e-05,2.29152]
[1778280750885,38.31,80299.02,0.0,-0.98616,1e-05,2.29167]
[1778280751070,38.31,80299.02,0.0,-0.98616,1e-05,2.29167]
[1778280756333,38.31,80297.86,0.0,-0.98619,1e-05,2.2873]
[1778280757396,38.31,80297.86,0.0,-0.98619,1e-05,2.2873]
[1778280757559,38.31,80297.86,0.0,-0.98619,1e-05,2.2873]
[1778280757651,38.31,80297.81,0.0,-0.98619,1e-05,2.2872]
[1778280763382,38.31,80298.01,0.0,-0.98618,1e-05,2.28761]
[1778280766197,38.31,80297.71,0.0,-0.98619,1e-05,2.28699]
[1778280766308,38.31,80297.71,0.0,-0.98619,1e-05,2.28699]
[1778280771438,38.31,80297.71,0.0,-0.98619,1e-05,2.28699]
[1778280776473,38.31,80296.64,0.0,-0.9862,1e-05,2.28479]
[1778280781508,38.31,80296.08,0.0,-0.98621,1e-05,2.28364]
[1778280785283,38.31,80296.36,0.0,-0.98621,1e-05,2.28422]
[1778280785309,38.31,80296.36,0.0,-0.98621,1e-05,2.28422]
[1778280786384,38.31,80296.46,0.0,-0.98621,1e-05,2.28442]
[1778280786563,38.31,80296.46,0.0,-0.98621,1e-05,2.28442]
[1778280786581,38.31,80296.49,0.0,-0.98621,1e-05,2.28449]
[1778280789501,38.31,80296.56,0.0,-0.9862,1e-05,2.28463]
[1778280789560,38.31,80296.56,0.0,-0.9862,1e-05,2.28463]
[1778280794213,38.31,80295.14,0.0,-0.98622,1e-05,2.28171]
[1778280794310,38.31,80295.14,0.0,-0.98622,1e-05,2.28171]
[1778280794601,38.31,80295.06,0.0,-0.98623,1e-05,2.28155]
[1778280796286,38.31,80294.76,0.0,-0.98623,1e-05,2.28093]
[1778280796311,38.31,80294.76,0.0,-0.98623,1e-05,2.28093]
[1778280799917,38.31,80292.65,0.0,-0.98626,1e-05,2.27661]
[1778280800059,38.31,80291.16,0.0,-0.98628,1e-05,2.27355]
[1778280800563,38.31,80291.16,0.0,-0.98628,1e-05,2.27355]
[1778280800813,38.31,80291.16,0.0,-0.98628,1e-05,2.27355]
[1778280800834,38.31,80289.81,0.0,-0.9863,1e-05,2.27079]
[1778280803664,38.31,80284.95,0.0,-0.98637,1e-05,2.26087]
[1778280808699,38.31,80282.52,0.0,-0.9864,1e-05,2.25592]
[1778280811340,38.31,80282.5,0.0,-0.9864,1e-05,2.25588]
[1778280811559,38.31,80282.5,0.0,-0.9864,1e-05,2.25588]
[1778280817762,38.31,80282.36,0.0,-0.98642,1e-05,2.25364]
[1778280820400,38.31,80283.04,0.0,-0.98641,1e-05,2.25502]
[1778280820565,38.31,80283.04,0.0,-0.98641,1e-05,2.25502]
[1778280820783,38.31,80283.03,0.0,-0.98641,1e-05,2.255]
[1778280828044,38.31,80283.01,0.0,-0.98641,1e-05,2.25496]
[1778280829061,38.31,80282.2,0.0,-0.98642,1e-05,2.25331]
[1778280829584,38.31,80282.2,0.0,-0.98642,1e-05,2.25331]
[1778280829810,38.31,80282.2,0.0,-0.98642,1e-05,2.25331]
[1778280829846,38.31,80282.6,0.0,-0.98641,1e-05,2.25413]
[1778280834881,38.31,80282.4,0.0,-0.98642,1e-05,2.25372]
[1778280839916,38.31,80282.69,0.0,-0.98641,1e-05,2.25431]
[1778280844951,38.31,80282.31,0.0,-0.98642,1e-05,2.25354]
[1778280849041,38.31,80282.48,0.0,-0.98641,1e-05,2.25388]
[1778280849075,38.31,80282.48,0.0,-0.98641,1e-05,2.25388]
[1778280854570,38.31,80284.37,0.0,-0.98639,1e-05,2.25773]
[1778280854810,38.31,80284.37,0.0,-0.98639,1e-05,2.25773]
[1778280855022,38.31,80285.3,0.0,-0.98638,1e-05,2.25962]
[1778280856049,38.31,80285.3,0.0,-0.98638,1e-05,2.25962]
[1778280856060,38.31,80285.3,0.0,-0.98638,1e-05,2.25962]
[1778280861065,38.31,80285.75,0.0,-0.98637,1e-05,2.26054]
[1778280862418,38.31,80287.01,0.0,-0.98635,1e-05,2.26311]
[1778280862573,38.31,80287.01,0.0,-0.98635,1e-05,2.26311]
[1778280863079,38.31,80287.31,0.0,-0.98635,1e-05,2.26372]
[1778280864058,38.31,80287.31,0.0,-0.98635,1e-05,2.26372]
[1778280864313,38.31,80287.97,0.0,-0.98634,1e-05,2.26507]
[1778280871563,38.31,80288.6,0.0,-0.98633,1e-05,2.26635]
[1778280871812,38.31,80288.6,0.0,-0.98633,1e-05,2.26635]
[1778280871880,38.31,80289.1,0.0,-0.98633,1e-05,2.26541]
[1778280873094,38.31,80289.1,0.0,-0.98633,1e-05,2.26541]
[1778280873311,38.31,80289.1,0.0,-0.98633,1e-05,2.26541]
[1778280879191,38.3,80288.5,0.0,-0.98634,1e-05,2.26379]
[1778280884226,38.3,80288.13,0.0,-0.98635,1e-05,2.2628]
[1778280888274,38.3,80287.76,0.0,-0.98636,1e-05,2.26191]
[1778280888312,38.3,80287.76,0.0,-0.98636,1e-05,2.26191]
[1778280888413,38.3,80287.77,0.0,-0.98636,1e-05,2.26189]
[1778280889189,38.3,80287.77,0.0,-0.98636,1e-05,2.26189]
[1778280889310,38.3,80287.77,0.0,-0.98636,1e-05,2.26189]
[1778280893517,38.3,80286.95,0.0,-0.98637,1e-05,2.26005]
[1778280893561,38.3,80286.95,0.0,-0.98637,1e-05,2.26005]
[1778280893660,38.3,80285.57,0.0,-0.98639,1e-05,2.2572]
[1778280894500,38.3,80285.57,0.0,-0.98639,1e-05,2.2572]
[1778280894564,38.3,80285.57,0.0,-0.98639,1e-05,2.2572]
[1778280898492,38.3,80285.87,0.0,-0.98639,1e-05,2.25768]
[1778280898558,38.3,80285.87,0.0,-0.98639,1e-05,2.25768]
[1778280898657,38.3,80285.32,0.0,-0.98639,1e-05,2.25652]
[1778280899486,38.3,80285.32,0.0,-0.98639,1e-05,2.25652]
[1778280899563,38.3,80285.32,0.0,-0.98639,1e-05,2.25652]
[1778280906380,38.3,80286.88,0.0,-0.98637,1e-05,2.25941]
[1778280912422,38.3,80285.3,0.0,-0.9864,1e-05,2.25596]
[1778280917024,38.3,80285.16,0.0,-0.9864,1e-05,2.25557]
[1778280917062,38.3,80285.16,0.0,-0.9864,1e-05,2.25557]
[1778280917044,38.3,80285.16,0.0,-0.9864,1e-05,2.25553]
[1778280917457,38.3,80284.89,0.0,-0.98641,1e-05,2.25495]
[1778280918922,38.3,80284.89,0.0,-0.98641,1e-05,2.25495]
[1778280919067,38.3,80284.89,0.0,-0.98641,1e-05,2.25495]
[1778280924506,38.3,80284.13,0.0,-0.98642,1e-05,2.25318]
[1778280925978,38.3,80284.13,0.0,-0.98642,1e-05,2.25318]
[1778280926064,38.3,80284.13,0.0,-0.98642,1e-05,2.25318]
[1778280926079,38.3,80283.78,0.0,-0.98642,1e-05,2.25241]
[1778280927294,38.3,80283.81,0.0,-0.98642,1e-05,2.25247]
[1778280927311,38.3,80283.81,0.0,-0.98642,1e-05,2.25247]
[1778280932562,38.3,80284.34,0.0,-0.98643,1e-05,2.2514]
[1778280940618,38.3,80284.74,0.0,-0.98642,1e-05,2.25221]
[1778280942165,38.3,80284.74,0.0,-0.98642,1e-05,2.25221]
[1778280942309,38.3,80284.63,0.0,-0.98642,1e-05,2.25199]
[1778280942632,38.3,80284.65,0.0,-0.98642,1e-05,2.25203]
[1778280943905,38.3,80284.65,0.0,-0.98642,1e-05,2.25203]
[1778280944059,38.3,80284.65,0.0,-0.98642,1e-05,2.25203]
[1778280949681,38.3,80283.75,0.0,-0.98644,1e-05,2.2502]
[1778280952058,38.3,80283.43,0.0,-0.98644,1e-05,2.24955]
[1778280952159,38.3,80283.43,0.0,-0.98644,1e-05,2.24955]
[1778280952309,38.3,80283.43,0.0,-0.98644,1e-05,2.24955]
[1778280953756,38.3,80283.43,0.0,-0.98644,1e-05,2.24955]
[1778280953811,38.3,80283.43,0.0,-0.98644,1e-05,2.24955]
[1778280953912,38.3,80283.43,0.0,-0.98644,1e-05,2.24955]
[1778280959751,38.3,80283.27,0.0,-0.98644,1e-05,2.24922]
[1778280964786,38.3,80283.38,0.0,-0.98644,1e-05,2.24945]
[1778280971866,38.3,80283.49,0.0,-0.98644,1e-05,2.24967]
[1778280976283,38.3,80284.82,0.0,-0.98642,1e-05,2.25237]
[1778280976309,38.3,80284.82,0.0,-0.98642,1e-05,2.25237]
[1778280976900,38.3,80284.33,0.0,-0.98643,1e-05,2.25138]
[1778280977826,38.3,80284.33,0.0,-0.98643,1e-05,2.25138]
[1778280978059,38.3,80284.33,0.0,-0.98643,1e-05,2.25138]
[1778280983949,38.3,80284.2,0.0,-0.98643,1e-05,2.25111]
[1778280989991,38.3,80284.26,0.0,-0.98643,1e-05,2.25123]
[1778280992617,38.3,80284.19,0.0,-0.98644,1e-05,2.24914]
[1778280992810,38.3,80284.19,0.0,-0.98644,1e-05,2.24914]
[1778280993012,38.3,80283.87,0.0,-0.98645,1e-05,2.24849]
[1778280993694,38.3,80283.87,0.0,-0.98645,1e-05,2.24849]
[1778280993811,38.3,80283.87,0.0,-0.98645,1e-05,2.24849]
[1778281000061,38.3,80282.43,0.0,-0.98647,1e-05,2.24556]
[1778281000507,38.3,80282.43,0.0,-0.98647,1e-05,2.24556]
[1778281000565,38.3,80282.43,0.0,-0.98647,1e-05,2.24556]
[1778281000662,38.3,80282.43,0.0,-0.98647,1e-05,2.24556]
[1778281001355,38.3,80282.43,0.0,-0.98647,1e-05,2.24556]
[1778281001560,38.3,80282.43,0.0,-0.98647,1e-05,2.24556]
[1778281007110,38.3,80279.52,0.0,-0.98651,1e-05,2.23967]
[1778281008676,38.3,80280.59,0.0,-0.98649,1e-05,2.24183]
[1778281008809,38.3,80280.59,0.0,-0.98649,1e-05,2.24183]
[1778281009124,38.3,80282.37,0.0,-0.98647,1e-05,2.24544]
[1778281010428,38.3,80282.5,0.0,-0.98646,1e-05,2.24571]
[1778281010560,38.3,80282.5,0.0,-0.98646,1e-05,2.24571]
[1778281016173,38.3,80282.53,0.0,-0.98646,1e-05,2.24577]
[1778281021208,38.3,80282.55,0.0,-0.98646,1e-05,2.24581]
[1778281022379,38.3,80283.29,0.0,-0.98645,1e-05,2.24731]
[1778281022560,38.3,80283.29,0.0,-0.98645,1e-05,2.24731]
[1778281023222,38.3,80282.94,0.0,-0.98646,1e-05,2.2466]
[1778281023598,38.3,80282.94,0.0,-0.98646,1e-05,2.2466]
[1778281023810,38.3,80282.94,0.0,-0.98646,1e-05,2.2466]
[1778281029834,38.3,80281.14,0.0,-0.98648,1e-05,2.24295]
[1778281030059,38.3,80281.14,0.0,-0.98648,1e-05,2.24295]
[1778281030271,38.3,80281.72,0.0,-0.98648,1e-05,2.24412]
[1778281032019,38.3,80281.72,0.0,-0.98648,1e-05,2.24412]
[1778281032064,38.3,80281.72,0.0,-0.98648,1e-05,2.24412]
[1778281037320,38.3,80282.22,0.0,-0.98647,1e-05,2.24514]
[1778281040748,38.3,80282.22,0.0,-0.98647,1e-05,2.24514]
[1778281040810,38.3,80282.22,0.0,-0.98647,1e-05,2.24514]
[1778281040910,38.3,80282.48,0.0,-0.98647,1e-05,2.24566]
[1778281042624,38.3,80282.36,0.0,-0.98647,1e-05,2.24542]
[1778281042812,38.3,80282.36,0.0,-0.98647,1e-05,2.24542]
[1778281048397,38.3,80282.12,0.0,-0.98647,1e-05,2.24493]
[1778281053432,38.3,80282.31,0.0,-0.98648,1e-05,2.24337]
[1778281054580,38.3,80282.31,0.0,-0.98648,1e-05,2.24337]
[1778281054811,38.3,80282.31,0.0,-0.98648,1e-05,2.24337]
[1778281054874,38.3,80281.23,0.0,-0.98649,1e-05,2.24118]
[1778281056368,38.3,80281.1,0.0,-0.9865,1e-05,2.24092]
[1778281056559,38.3,80281.1,0.0,-0.9865,1e-05,2.24092]
[1778281064514,38.3,80281.92,0.0,-0.98648,1e-05,2.24258]
[1778281065579,38.3,80281.92,0.0,-0.98648,1e-05,2.24258]
[1778281065809,38.3,80281.92,0.0,-0.98648,1e-05,2.24258]
[1778281065910,38.3,80281.39,0.0,-0.98649,1e-05,2.2415]
[1778281067504,38.3,80281.56,0.0,-0.98649,1e-05,2.24185]
[1778281067559,38.3,80281.56,0.0,-0.98649,1e-05,2.24185]
[1778281073577,38.3,80281.58,0.0,-0.98649,1e-05,2.24189]
[1778281076739,38.3,80279.94,0.0,-0.98651,1e-05,2.23857]
[1778281076810,38.3,80279.94,0.0,-0.98651,1e-05,2.23857]
[1778281076833,38.3,80279.8,0.0,-0.98651,1e-05,2.23828]
[1778281078563,38.3,80279.53,0.0,-0.98652,1e-05,2.23774]
[1778281078811,38.3,80279.53,0.0,-0.98652,1e-05,2.23774]
[1778281085098,38.3,80278.29,0.0,-0.98653,1e-05,2.23523]
[1778281085309,38.3,80278.29,0.0,-0.98653,1e-05,2.23523]
[1778281085167,38.3,80278.26,0.0,-0.98654,1e-05,2.23517]
[1778281085661,38.3,80277.68,0.0,-0.98654,1e-05,2.234]
[1778281086539,38.3,80277.68,0.0,-0.98654,1e-05,2.234]
[1778281086560,38.3,80277.68,0.0,-0.98654,1e-05,2.234]
[1778281091703,38.3,80277.4,0.0,-0.98655,1e-05,2.23343]
[1778281097745,38.3,80277.84,0.0,-0.98654,1e-05,2.23432]
[1778281103969,38.3,80277.84,0.0,-0.98654,1e-05,2.23432]
[1778281104060,38.3,80277.84,0.0,-0.98654,1e-05,2.23432]
[1778281104126,38.3,80277.84,0.0,-0.98654,1e-05,2.23432]
[1778281104983,38.3,80277.84,0.0,-0.98654,1e-05,2.23432]
[1778281105069,38.3,80277.84,0.0,-0.98654,1e-05,2.23432]
[1778281112850,38.3,80277.75,0.0,-0.98655,1e-05,2.23219]
[1778281117885,38.3,80277.52,0.0,-0.98656,1e-05,2.23173]
[1778281122920,38.3,80277.49,0.0,-0.98656,1e-05,2.23167]
[1778281125244,38.3,80277.49,0.0,-0.98656,1e-05,2.23167]
[1778281125308,38.3,80277.49,0.0,-0.98656,1e-05,2.23167]
[1778281125345,38.3,80277.47,0.0,-0.98656,1e-05,2.23163]
[1778281127777,38.3,80278.79,0.0,-0.98654,1e-05,2.23429]
[1778281127812,38.3,80278.79,0.0,-0.98654,1e-05,2.23429]
[1778281132856,38.3,80279.73,0.0,-0.98653,1e-05,2.23619]
[1778281133060,38.3,80279.73,0.0,-0.98653,1e-05,2.23619]
[1778281139033,38.3,80280.09,0.0,-0.98652,1e-05,2.23692]
[1778281145075,38.3,80279.87,0.0,-0.98652,1e-05,2.23648]
[1778281148914,38.3,80279.72,0.0,-0.98653,1e-05,2.23617]
[1778281152335,38.3,80279.81,0.0,-0.98653,1e-05,2.23635]
[1778281152559,38.3,80279.77,0.0,-0.98653,1e-05,2.23627]
[1778281158166,38.3,80279.38,0.0,-0.98653,1e-05,2.23549]
[1778281165215,38.3,80279.42,0.0,-0.98653,1e-05,2.23557]
[1778281172264,38.3,80280.66,0.0,-0.98652,1e-05,2.23612]
[1778281173271,38.3,80284.75,0.0,-0.98647,1e-05,2.24441]
[1778281174278,38.3,80286.98,0.0,-0.98644,1e-05,2.24894]
[1778281178921,38.3,80287.71,0.0,-0.98643,1e-05,2.25042]
[1778281179063,38.3,80287.71,0.0,-0.98643,1e-05,2.25042]
[1778281184352,38.3,80287.28,0.0,-0.98643,1e-05,2.24955]
[1778281190394,38.3,80286.99,0.0,-0.98644,1e-05,2.24896]
[1778281192410,38.3,80279.67,0.0,-0.98654,1e-05,2.23412]
[1778281193415,38.3,80273.54,0.0,-0.98662,1e-05,2.22176]
[1778281194422,38.3,80275.42,0.0,-0.9866,1e-05,2.22555]
[1778281195594,38.3,80275.48,0.0,-0.9866,1e-05,2.22567]
[1778281195932,38.3,80275.48,0.0,-0.9866,1e-05,2.22567]
[1778281200902,38.3,80276.51,0.0,-0.98658,1e-05,2.22774]
[1778281201305,38.3,80276.51,0.0,-0.98658,1e-05,2.22774]
[1778281201313,38.3,80271.74,0.0,-0.98665,1e-05,2.21814]
[1778281201472,38.3,80268.07,0.0,-0.9867,1e-05,2.21078]
[1778281202479,38.3,80269.15,0.0,-0.98668,1e-05,2.21294]
[1778281203917,38.3,80269.15,0.0,-0.98668,1e-05,2.21294]
[1778281204069,38.3,80269.15,0.0,-0.98668,1e-05,2.21294]
[1778281207577,38.3,80266.76,0.0,-0.98672,1e-05,2.20815]
[1778281207810,38.3,80266.76,0.0,-0.98672,1e-05,2.20815]
[1778281207911,38.3,80267.14,0.0,-0.98671,1e-05,2.20891]
[1778281208749,38.3,80267.14,0.0,-0.98671,1e-05,2.20891]
[1778281208809,38.3,80267.14,0.0,-0.98671,1e-05,2.20891]
[1778281214563,38.3,80266.89,0.0,-0.98672,1e-05,2.20841]
[1778281217683,38.3,80266.61,0.0,-0.98672,1e-05,2.20785]
[1778281217815,38.3,80266.61,0.0,-0.98672,1e-05,2.20785]
[1778281218729,38.3,80267.02,0.0,-0.98671,1e-05,2.2087]
[1778281218809,38.3,80267.02,0.0,-0.98671,1e-05,2.2087]
[1778281218830,38.3,80266.62,0.0,-0.98672,1e-05,2.2079]
[1778281225641,38.3,80266.05,0.0,-0.98673,1e-05,2.2069]
[1778281229615,38.3,80266.87,0.0,-0.98671,1e-05,2.2086]
[1778281229811,38.3,80266.87,0.0,-0.98671,1e-05,2.2086]
[1778281235711,38.3,80265.83,0.0,-0.98674,1e-05,2.20472]
[1778281240746,38.3,80265.86,0.0,-0.98674,1e-05,2.20489]
[1778281242068,38.3,80265.86,0.0,-0.98674,1e-05,2.20489]
[1778281242309,38.3,80265.86,0.0,-0.98674,1e-05,2.20489]
[1778281243132,38.3,80265.86,0.0,-0.98674,1e-05,2.20491]
[1778281243309,38.3,80265.86,0.0,-0.98674,1e-05,2.20491]
[1778281243410,38.3,80265.86,0.0,-0.98674,1e-05,2.20493]
[1778281246433,38.3,80265.2,0.0,-0.98675,1e-05,2.20365]
[1778281246562,38.3,80265.75,0.0,-0.98674,1e-05,2.20477]
[1778281251642,38.3,80265.64,0.0,-0.98674,1e-05,2.20465]
[1778281251811,38.3,80265.64,0.0,-0.98674,1e-05,2.20465]
[1778281253021,38.3,80265.63,0.0,-0.98674,1e-05,2.20465]
[1778281253063,38.3,80265.63,0.0,-0.98674,1e-05,2.20465]
[1778281253122,38.3,80265.63,0.0,-0.98674,1e-05,2.20467]
[1778281261893,38.3,80265.93,0.0,-0.98673,1e-05,2.20543]
[1778281263929,38.3,80265.6,0.0,-0.98674,1e-05,2.20478]
[1778281264062,38.3,80265.6,0.0,-0.98674,1e-05,2.20478]
[1778281272970,38.3,80265.47,0.0,-0.98674,1e-05,2.20469]
[1778281279013,38.3,80265.75,0.0,-0.98673,1e-05,2.20535]
[1778281282148,38.3,80265.75,0.0,-0.98673,1e-05,2.20535]
[1778281282308,38.3,80265.75,0.0,-0.98673,1e-05,2.20535]
[1778281282409,38.3,80265.82,0.0,-0.98673,1e-05,2.20553]
[1778281285515,38.3,80265.82,0.0,-0.98673,1e-05,2.20553]
[1778281285564,38.3,80266.82,0.0,-0.98672,1e-05,2.20758]
[1778281291097,38.3,80267.47,0.0,-0.98672,1e-05,2.20703]
[1778281298146,38.3,80267.03,0.0,-0.98673,1e-05,2.2063]
[1778281303181,38.3,80267.1,0.0,-0.98672,1e-05,2.20656]
[1778281308216,38.3,80267.03,0.0,-0.98672,1e-05,2.20655]
[1778281313251,38.3,80265.96,0.0,-0.98674,1e-05,2.20458]
[1778281319293,38.3,80265.86,0.0,-0.98674,1e-05,2.20459]
[1778281320630,38.3,80264.94,0.0,-0.98675,1e-05,2.20279]
[1778281320808,38.3,80264.94,0.0,-0.98675,1e-05,2.20279]
[1778281322175,38.3,80265.35,0.0,-0.98674,1e-05,2.20365]
[1778281322203,38.3,80265.35,0.0,-0.98674,1e-05,2.20365]
[1778281322314,38.31,80265.28,0.0,-0.98674,1e-05,2.20355]
[1778281331377,38.31,80266.79,0.0,-0.98672,1e-05,2.20698]
[1778281332384,38.31,80270.65,0.0,-0.98667,1e-05,2.21476]
[1778281333391,38.31,80277.55,0.0,-0.98657,1e-05,2.22868]
[1778281333601,38.31,80277.55,0.0,-0.98657,1e-05,2.22868]
[1778281333810,38.31,80277.55,0.0,-0.98657,1e-05,2.22868]
[1778281334398,38.31,80283.16,0.0,-0.98649,1e-05,2.24004]
[1778281336467,38.31,80283.72,0.0,-0.98649,1e-05,2.24117]
[1778281336559,38.31,80283.72,0.0,-0.98649,1e-05,2.24117]
[1778281338319,38.31,80279.78,0.0,-0.98654,1e-05,2.23316]
[1778281338559,38.31,80279.78,0.0,-0.98654,1e-05,2.23316]
[1778281338413,38.31,80279.78,0.0,-0.98654,1e-05,2.23314]
[1778281343461,38.31,80280.46,0.0,-0.98653,1e-05,2.23446]
[1778281344542,38.31,80280.46,0.0,-0.98653,1e-05,2.23446]
[1778281344559,38.31,80280.46,0.0,-0.98653,1e-05,2.23446]
[1778281350510,38.31,80278.79,0.0,-0.98656,1e-05,2.23102]
[1778281351942,38.31,80278.79,0.0,-0.98656,1e-05,2.23102]
[1778281352061,38.31,80278.79,0.0,-0.98656,1e-05,2.23102]
[1778281353004,38.31,80278.79,0.0,-0.98657,1e-05,2.22907]
[1778281353067,38.31,80278.79,0.0,-0.98657,1e-05,2.22907]
[1778281353531,38.31,80278.96,0.0,-0.98656,1e-05,2.22941]
[1778281358566,38.31,80278.82,0.0,-0.98657,1e-05,2.22912]
[1778281363259,38.31,80278.89,0.0,-0.98657,1e-05,2.22926]
[1778281363309,38.31,80278.89,0.0,-0.98657,1e-05,2.22926]
[1778281365087,38.31,80278.89,0.0,-0.98657,1e-05,2.22926]
[1778281365310,38.31,80278.89,0.0,-0.98657,1e-05,2.22926]
[1778281365315,38.31,80278.82,0.0,-0.98657,1e-05,2.22912]
[1778281369760,38.31,80279.81,0.0,-0.98655,1e-05,2.23112]
[1778281369812,38.31,80279.81,0.0,-0.98655,1e-05,2.23112]
[1778281379383,38.31,80279.76,0.0,-0.98655,1e-05,2.23101]
[1778281379560,38.31,80279.76,0.0,-0.98655,1e-05,2.23101]
[1778281379484,38.31,80284.43,0.0,-0.98649,1e-05,2.24045]
[1778281381424,38.31,80283.92,0.0,-0.9865,1e-05,2.2394]
[1778281381559,38.31,80283.92,0.0,-0.9865,1e-05,2.2394]
[1778281381525,38.31,80284.81,0.0,-0.98648,1e-05,2.24118]
[1778281385950,38.31,80287.22,0.0,-0.98645,1e-05,2.24599]
[1778281386059,38.31,80287.22,0.0,-0.98645,1e-05,2.24599]
[1778281392808,38.31,80287.36,0.0,-0.98645,1e-05,2.24608]
[1778281394508,38.31,80287.36,0.0,-0.98645,1e-05,2.24608]
[1778281394566,38.31,80287.36,0.0,-0.98645,1e-05,2.24608]
[1778281396383,38.3,80287.08,0.0,-0.98645,1e-05,2.24546]
[1778281396559,38.3,80287.08,0.0,-0.98645,1e-05,2.24546]
[1778281396411,38.3,80287.18,0.0,-0.98645,1e-05,2.24565]
[1778281401871,38.3,80288.84,0.0,-0.98643,1e-05,2.24887]
[1778281407613,38.3,80288.93,0.0,-0.98643,1e-05,2.24895]
[1778281407810,38.3,80288.93,0.0,-0.98643,1e-05,2.24895]
[1778281414962,38.3,80287.67,0.0,-0.98646,1e-05,2.24422]
[1778281415866,38.3,80287.67,0.0,-0.98646,1e-05,2.24422]
[1778281416065,38.3,80287.67,0.0,-0.98646,1e-05,2.24422]
[1778281418017,38.3,80288.46,0.0,-0.98645,1e-05,2.24579]
[1778281418062,38.3,80288.46,0.0,-0.98645,1e-05,2.24579]
[1778281418073,38.3,80288.5,0.0,-0.98645,1e-05,2.24586]
[1778281424025,38.3,80288.47,0.0,-0.98645,1e-05,2.2457]
[1778281430067,38.3,80288.42,0.0,-0.98645,1e-05,2.24551]
[1778281435102,38.3,80288.11,0.0,-0.98646,1e-05,2.24481]
[1778281439081,38.3,80287.18,0.0,-0.98647,1e-05,2.24289]
[1778281439309,38.3,80287.18,0.0,-0.98647,1e-05,2.24289]
[1778281445397,38.3,80287.6,0.0,-0.98646,1e-05,2.24369]
[1778281445564,38.3,80287.6,0.0,-0.98646,1e-05,2.24369]
[1778281447294,38.3,80287.08,0.0,-0.98647,1e-05,2.24261]
[1778281447310,38.3,80287.08,0.0,-0.98647,1e-05,2.24261]
[1778281447411,38.3,80287.05,0.0,-0.98647,1e-05,2.24254]
[1778281454235,38.3,80287.24,0.0,-0.98647,1e-05,2.24286]
[1778281455613,38.3,80287.24,0.0,-0.98647,1e-05,2.24286]
[1778281455809,38.3,80286.1,0.0,-0.98649,1e-05,2.24054]
[1778281463298,38.3,80286.79,0.0,-0.98648,1e-05,2.24188]
[1778281468439,38.3,80286.77,0.0,-0.98648,1e-05,2.24181]
[1778281468559,38.3,80286.77,0.0,-0.98648,1e-05,2.24181]
[1778281470808,38.3,80286.58,0.0,-0.98648,1e-05,2.24138]
[1778281471061,38.3,80286.58,0.0,-0.98648,1e-05,2.24138]
[1778281471162,38.3,80286.58,0.0,-0.98649,1e-05,2.23942]
[1778281476393,38.3,80286.42,0.0,-0.98649,1e-05,2.23905]
[1778281479198,38.3,80286.25,0.0,-0.9865,1e-05,2.23869]
[1778281479311,38.3,80286.25,0.0,-0.9865,1e-05,2.23869]
[1778281482598,38.3,80285.85,0.0,-0.9865,1e-05,2.23786]
[1778281482602,38.3,80278.75,0.0,-0.9866,1e-05,2.22351]
[1778281482815,38.3,80278.75,0.0,-0.9866,1e-05,2.22351]
[1778281483442,38.3,80275.03,0.0,-0.98665,1e-05,2.21605]
[1778281483818,38.3,80275.03,0.0,-0.98665,1e-05,2.21605]
[1778281484060,38.3,80275.03,0.0,-0.98665,1e-05,2.21605]
[1778281484449,38.3,80280.41,0.0,-0.98658,1e-05,2.2269]
[1778281485456,38.3,80286.15,0.0,-0.9865,1e-05,2.23851]
[1778281486724,38.3,80286.15,0.0,-0.9865,1e-05,2.23851]
[1778281486811,38.3,80286.43,0.0,-0.98649,1e-05,2.23908]
[1778281487470,38.3,80286.04,0.0,-0.9865,1e-05,2.23829]
[1778281492505,38.3,80283.41,0.0,-0.98654,1e-05,2.23296]
[1778281493512,38.3,80279.65,0.0,-0.98659,1e-05,2.22537]
[1778281493973,38.3,80279.65,0.0,-0.98659,1e-05,2.22537]
[1778281494060,38.3,80279.65,0.0,-0.98659,1e-05,2.22537]
[1778281494519,38.3,80280.64,0.0,-0.98657,1e-05,2.22737]
[1778281496062,38.3,80279.16,0.0,-0.98659,1e-05,2.2244]
[1778281498547,38.3,80271.55,0.0,-0.9867,1e-05,2.20911]
[1778281499145,38.3,80271.55,0.0,-0.9867,1e-05,2.20911]
[1778281499312,38.3,80271.55,0.0,-0.9867,1e-05,2.20911]
[1778281499554,38.3,80270.82,0.0,-0.98671,1e-05,2.20765]
[1778281500561,38.3,80265.86,0.0,-0.98678,1e-05,2.19773]
[1778281501568,38.3,80260.67,0.0,-0.98685,1e-05,2.18739]
[1778281503582,38.3,80258.43,0.0,-0.98688,1e-05,2.18294]
[1778281504589,38.3,80253.65,0.0,-0.98694,1e-05,2.17346]
[1778281506888,38.3,80253.07,0.0,-0.98695,1e-05,2.17241]
[1778281507068,38.3,80253.07,0.0,-0.98695,1e-05,2.17241]
[1778281512288,38.3,80251.08,0.0,-0.98698,1e-05,2.16895]
[1778281512311,38.3,80251.08,0.0,-0.98698,1e-05,2.16895]
[1778281512648,38.3,80244.69,0.0,-0.98706,1e-05,2.15646]
[1778281514662,38.3,80240.58,0.0,-0.98711,1e-05,2.14861]
[1778281518751,38.31,80238.91,0.0,-0.98713,1e-05,2.14572]
[1778281518810,38.31,80237.8,0.0,-0.98715,1e-05,2.14383]
[1778281524740,38.31,80236.03,0.0,-0.98717,1e-05,2.14109]
[1778281526453,38.31,80234.12,0.0,-0.98719,1e-05,2.13766]
[1778281526561,38.31,80234.12,0.0,-0.98719,1e-05,2.13766]
[1778281526754,38.31,80234.29,0.0,-0.98719,1e-05,2.13815]
[1778281527533,38.31,80234.29,0.0,-0.98719,1e-05,2.13815]
[1778281527560,38.31,80234.29,0.0,-0.98719,1e-05,2.13815]
[1778281530788,38.31,80229.68,0.0,-0.98724,1e-05,2.1298]
[1778281533458,38.31,80229.37,0.0,-0.98726,1e-05,2.12748]
[1778281533562,38.31,80229.37,0.0,-0.98726,1e-05,2.12748]
[1778281533662,38.31,80224.87,0.0,-0.98732,1e-05,2.11893]
[1778281534412,38.31,80224.87,0.0,-0.98732,1e-05,2.11893]
[1778281534565,38.31,80224.87,0.0,-0.98732,1e-05,2.11893]
[1778281539851,38.32,80225.61,0.0,-0.9873,1e-05,2.12169]
[1778281543059,38.32,80227.91,0.0,-0.98726,1e-05,2.12653]
[1778281543313,38.32,80227.91,0.0,-0.98726,1e-05,2.12653]
[1778281543455,38.32,80227.91,0.0,-0.98726,1e-05,2.12653]
[1778281543560,38.32,80227.91,0.0,-0.98726,1e-05,2.12653]
[1778281543659,38.32,80227.91,0.0,-0.98726,1e-05,2.12671]
[1778281550928,38.33,80227.22,0.0,-0.98726,1e-05,2.1268]
[1778281554297,38.33,80226.99,0.0,-0.98726,1e-05,2.12671]
[1778281554310,38.33,80226.99,0.0,-0.98726,1e-05,2.12671]
[1778281554665,38.33,80226.99,0.0,-0.98726,1e-05,2.12671]
[1778281554811,38.33,80226.99,0.0,-0.98726,1e-05,2.12671]
[1778281554697,38.33,80227.01,0.0,-0.98726,1e-05,2.12692]
[1778281559991,38.33,80228.34,0.0,-0.98724,1e-05,2.13056]
[1778281565026,38.33,80228.94,0.0,-0.98722,1e-05,2.13257]
[1778281565868,38.33,80228.94,0.0,-0.98722,1e-05,2.13257]
[1778281566060,38.33,80228.94,0.0,-0.98722,1e-05,2.13257]
[1778281566403,38.33,80228.94,0.0,-0.98722,1e-05,2.13257]
[1778281566563,38.33,80228.94,0.0,-0.98722,1e-05,2.13257]
[1778281566664,38.34,80227.39,0.0,-0.98724,1e-05,2.12972]
[1778281569672,38.34,80227.57,0.0,-0.98724,1e-05,2.13041]
[1778281569812,38.34,80227.57,0.0,-0.98724,1e-05,2.13041]
[1778281569766,38.34,80228.54,0.0,-0.98722,1e-05,2.13264]
[1778281571670,38.34,80228.26,0.0,-0.98722,1e-05,2.13209]
[1778281571811,38.34,80228.26,0.0,-0.98722,1e-05,2.13209]
[1778281572075,38.34,80225.0,0.0,-0.98727,1e-05,2.12608]
[1778281576726,38.34,80223.41,0.0,-0.98728,1e-05,2.12354]
[1778281576811,38.34,80223.41,0.0,-0.98728,1e-05,2.12354]
[1778281576741,38.34,80223.36,0.0,-0.98728,1e-05,2.12363]
[1778281579258,38.34,80222.6,0.0,-0.98729,1e-05,2.12253]
[1778281579312,38.34,80222.6,0.0,-0.98729,1e-05,2.12253]
[1778281585166,38.35,80224.25,0.0,-0.98726,1e-05,2.12704]
[1778281590499,38.35,80224.3,0.0,-0.98725,1e-05,2.12786]
[1778281590562,38.35,80224.3,0.0,-0.98725,1e-05,2.12786]
[1778281590788,38.35,80224.3,0.0,-0.98725,1e-05,2.12786]
[1778281590815,38.35,80224.3,0.0,-0.98725,1e-05,2.12786]
[1778281590649,38.35,80224.3,0.0,-0.98725,1e-05,2.12803]
[1778281596243,38.35,80224.73,0.0,-0.98725,1e-05,2.12805]
[1778281604988,38.36,80224.77,0.0,-0.98725,1e-05,2.12866]
[1778281605061,38.36,80224.77,0.0,-0.98725,1e-05,2.12866]
[1778281605462,38.36,80224.77,0.0,-0.98725,1e-05,2.12866]
[1778281605561,38.36,80224.77,0.0,-0.98725,1e-05,2.12866]
[1778281605659,38.36,80224.77,0.0,-0.98724,1e-05,2.12971]
[1778281611348,38.36,80224.65,0.0,-0.98723,1e-05,2.1305]
[1778281616944,38.37,80224.52,0.0,-0.98723,1e-05,2.13092]
[1778281617069,38.37,80224.52,0.0,-0.98723,1e-05,2.13092]
[1778281617229,38.37,80224.52,0.0,-0.98723,1e-05,2.13092]
[1778281617311,38.37,80224.52,0.0,-0.98723,1e-05,2.13092]
[1778281617390,38.37,80224.57,0.0,-0.98723,1e-05,2.13136]
[1778281621419,38.37,80227.9,0.0,-0.98718,1e-05,2.13851]
[1778281623314,38.37,80230.39,0.0,-0.98714,1e-05,2.14352]
[1778281623559,38.37,80230.39,0.0,-0.98714,1e-05,2.14352]
[1778281623801,38.37,80230.39,0.0,-0.98714,1e-05,2.14352]
[1778281623813,38.37,80230.39,0.0,-0.98714,1e-05,2.14352]
[1778281623830,38.37,80232.56,0.0,-0.98711,1e-05,2.14805]
[1778281628418,38.37,80231.95,0.0,-0.98712,1e-05,2.14729]
[1778281628560,38.37,80231.95,0.0,-0.98712,1e-05,2.14729]
[1778281628661,38.37,80231.64,0.0,-0.98712,1e-05,2.14682]
[1778281630198,38.37,80231.2,0.0,-0.98713,1e-05,2.1461]
[1778281630310,38.37,80231.2,0.0,-0.98713,1e-05,2.1461]
[1778281637531,38.38,80231.3,0.0,-0.98712,1e-05,2.14743]
[1778281640150,38.38,80231.14,0.0,-0.98712,1e-05,2.1474]
[1778281640311,38.38,80231.14,0.0,-0.98712,1e-05,2.1474]
[1778281640390,38.38,80231.14,0.0,-0.98712,1e-05,2.1474]
[1778281640565,38.38,80231.14,0.0,-0.98712,1e-05,2.1474]
[1778281640651,38.38,80231.61,0.0,-0.98711,1e-05,2.14847]
[1778281645694,38.38,80231.63,0.0,-0.98711,1e-05,2.14907]
[1778281645810,38.38,80231.63,0.0,-0.98711,1e-05,2.14907]
[1778281645816,38.38,80231.63,0.0,-0.98711,1e-05,2.14907]
[1778281645912,38.38,80231.4,0.0,-0.98711,1e-05,2.14891]
[1778281646062,38.38,80231.4,0.0,-0.98711,1e-05,2.14891]
[1778281651629,38.38,80230.84,0.0,-0.98712,1e-05,2.14662]
[1778281656840,38.39,80230.72,0.0,-0.98712,1e-05,2.14697]
[1778281656876,38.39,80230.72,0.0,-0.98712,1e-05,2.14726]
[1778281657066,38.39,80230.72,0.0,-0.98712,1e-05,2.14726]
[1778281657174,38.39,80230.72,0.0,-0.98712,1e-05,2.14726]
[1778281657312,38.39,80230.72,0.0,-0.98712,1e-05,2.14726]
[1778281662706,38.39,80230.72,0.0,-0.98711,1e-05,2.14797]
[1778281667953,38.39,80229.92,0.0,-0.98712,1e-05,2.14684]
[1778281668061,38.39,80229.92,0.0,-0.98712,1e-05,2.14684]
[1778281668241,38.39,80229.92,0.0,-0.98712,1e-05,2.14684]
[1778281668312,38.39,80229.92,0.0,-0.98712,1e-05,2.14684]
[1778281668748,38.39,80229.89,0.0,-0.98712,1e-05,2.14721]
[1778281674790,38.4,80230.85,0.0,-0.9871,1e-05,2.14996]
[1778281677120,38.4,80229.86,0.0,-0.98711,1e-05,2.1483]
[1778281677313,38.4,80229.86,0.0,-0.98711,1e-05,2.1483]
[1778281677513,38.4,80229.86,0.0,-0.98711,1e-05,2.1483]
[1778281677565,38.4,80229.86,0.0,-0.98711,1e-05,2.1483]
[1778281677811,38.4,80231.01,0.0,-0.98709,1e-05,2.1507]
[1778281680060,38.4,80232.58,0.0,-0.98707,1e-05,2.15405]
[1778281680832,38.4,80232.71,0.0,-0.98707,1e-05,2.15444]
[1778281685867,38.4,80231.8,0.0,-0.98707,1e-05,2.15346]
[1778281686043,38.4,80231.8,0.0,-0.98707,1e-05,2.15346]
[1778281686061,38.4,80231.8,0.0,-0.98707,1e-05,2.15346]
[1778281686327,38.4,80231.8,0.0,-0.98707,1e-05,2.15346]
[1778281686564,38.4,80231.8,0.0,-0.98707,1e-05,2.15346]
[1778281686874,38.4,80231.69,0.0,-0.98707,1e-05,2.15338]
[1778281692917,38.41,80230.63,0.0,-0.98708,1e-05,2.15211]
[1778281697953,38.41,80232.27,0.0,-0.98706,1e-05,2.156]
[1778281699978,38.41,80232.27,0.0,-0.98706,1e-05,2.156]
[1778281700062,38.41,80232.27,0.0,-0.98706,1e-05,2.156]
[1778281700270,38.41,80232.27,0.0,-0.98706,1e-05,2.156]
[1778281700313,38.41,80232.27,0.0,-0.98706,1e-05,2.156]
[1778281700348,38.41,80232.27,0.0,-0.98705,1e-05,2.15626]
[1778281706008,38.41,80232.01,0.0,-0.98705,1e-05,2.15654]
[1778281716082,38.42,80233.53,0.0,-0.98703,1e-05,2.15888]
[1778281718213,38.42,80235.45,0.0,-0.98701,1e-05,2.16277]
[1778281718311,38.42,80235.45,0.0,-0.98701,1e-05,2.16277]
[1778281718533,38.42,80235.45,0.0,-0.98701,1e-05,2.16277]
[1778281718561,38.42,80235.45,0.0,-0.98701,1e-05,2.16277]
[1778281718595,38.42,80234.92,0.0,-0.98701,1e-05,2.16185]
[1778281725145,38.42,80235.1,0.0,-0.987,1e-05,2.16303]
[1778281732194,38.42,80235.36,0.0,-0.987,1e-05,2.16436]
[1778281738236,38.43,80235.33,0.0,-0.98699,1e-05,2.16499]
[1778281743378,38.43,80233.55,0.0,-0.98701,1e-05,2.16194]
[1778281743563,38.43,80233.55,0.0,-0.98701,1e-05,2.16194]
[1778281743718,38.43,80233.55,0.0,-0.98701,1e-05,2.16194]
[1778281743812,38.43,80233.55,0.0,-0.98701,1e-05,2.16194]
[1778281743892,38.43,80232.66,0.0,-0.98702,1e-05,2.16031]
[1778281750320,38.43,80232.24,0.0,-0.98702,1e-05,2.16033]
[1778281755355,38.43,80232.33,0.0,-0.98702,1e-05,2.16113]
[1778281760391,38.43,80231.31,0.0,-0.98703,1e-05,2.15973]
[1778281765636,38.44,80231.65,0.0,-0.98702,1e-05,2.1609]
[1778281765810,38.44,80231.65,0.0,-0.98702,1e-05,2.1609]
[1778281765910,38.44,80232.74,0.0,-0.987,1e-05,2.16316]
[1778281766120,38.44,80232.74,0.0,-0.987,1e-05,2.16316]
[1778281766310,38.44,80232.74,0.0,-0.987,1e-05,2.16316]
[1778281771474,38.44,80234.54,0.0,-0.98699,1e-05,2.16547]
[1778281775106,38.44,80234.67,0.0,-0.98698,1e-05,2.16606]
[1778281775310,38.44,80234.67,0.0,-0.98698,1e-05,2.16606]
[1778281775416,38.44,80234.67,0.0,-0.98698,1e-05,2.16606]
[1778281775562,38.44,80234.67,0.0,-0.98698,1e-05,2.16606]
[1778281775634,38.44,80234.86,0.0,-0.98698,1e-05,2.16655]
[1778281781544,38.44,80234.82,0.0,-0.98697,1e-05,2.16715]
[1778281786579,38.44,80234.74,0.0,-0.98697,1e-05,2.16745]
[1778281786813,38.44,80234.74,0.0,-0.98697,1e-05,2.16745]
[1778281786964,38.44,80234.74,0.0,-0.98697,1e-05,2.16745]
[1778281787063,38.44,80234.74,0.0,-0.98697,1e-05,2.16745]
[1778281787065,38.45,80235.21,0.0,-0.98696,1e-05,2.1686]
[1778281792621,38.45,80236.08,0.0,-0.98695,1e-05,2.17085]
[1778281798663,38.45,80236.22,0.0,-0.98694,1e-05,2.17177]
[1778281803699,38.45,80235.5,0.0,-0.98695,1e-05,2.17087]
[1778281806323,38.45,80235.46,0.0,-0.98695,1e-05,2.17089]
[1778281806562,38.45,80235.46,0.0,-0.98695,1e-05,2.17089]
[1778281806637,38.45,80235.46,0.0,-0.98695,1e-05,2.17089]
[1778281806812,38.45,80235.46,0.0,-0.98695,1e-05,2.17089]
[1778281806895,38.45,80235.44,0.0,-0.98695,1e-05,2.17107]
[1778281819810,38.46,80235.76,0.0,-0.98693,1e-05,2.17305]
[1778281825852,38.46,80235.76,0.0,-0.98693,1e-05,2.17368]
[1778281830888,38.46,80235.13,0.0,-0.98693,1e-05,2.17276]
[1778281835923,38.46,80234.62,0.0,-0.98695,1e-05,2.17016]
[1778281838863,38.46,80233.68,0.0,-0.98696,1e-05,2.16853]
[1778281839062,38.46,80233.68,0.0,-0.98696,1e-05,2.16853]
[1778281839163,38.46,80232.91,0.0,-0.98697,1e-05,2.16713]
[1778281839272,38.46,80232.91,0.0,-0.98697,1e-05,2.16713]
[1778281839311,38.46,80232.91,0.0,-0.98697,1e-05,2.16713]
[1778281845993,38.47,80231.98,0.0,-0.98698,1e-05,2.16587]
[1778281849291,38.47,80232.32,0.0,-0.98697,1e-05,2.16665]
[1778281849310,38.47,80232.32,0.0,-0.98697,1e-05,2.16665]
[1778281849743,38.47,80232.32,0.0,-0.98697,1e-05,2.16665]
[1778281849811,38.47,80232.32,0.0,-0.98697,1e-05,2.16665]
[1778281850026,38.47,80232.31,0.0,-0.98697,1e-05,2.16698]
[1778281855061,38.47,80232.9,0.0,-0.98696,1e-05,2.16882]
[1778281860096,38.47,80232.31,0.0,-0.98696,1e-05,2.16822]
[1778281861349,38.47,80232.31,0.0,-0.98696,1e-05,2.16822]
[1778281861562,38.47,80232.31,0.0,-0.98696,1e-05,2.16822]
[1778281861766,38.47,80232.31,0.0,-0.98696,1e-05,2.16822]
[1778281861810,38.47,80232.31,0.0,-0.98696,1e-05,2.16822]
[1778281861867,38.47,80232.31,0.0,-0.98696,1e-05,2.16833]
[1778281867051,38.47,80232.69,0.0,-0.98695,1e-05,2.16964]
[1778281867062,38.47,80232.69,0.0,-0.98695,1e-05,2.16964]
[1778281867145,38.47,80231.66,0.0,-0.98697,1e-05,2.16772]
[1778281867599,38.47,80231.66,0.0,-0.98697,1e-05,2.16772]
[1778281867811,38.47,80231.66,0.0,-0.98697,1e-05,2.16772]
[1778281880236,38.48,80232.77,0.0,-0.98694,1e-05,2.17131]
[1778281885271,38.48,80232.5,0.0,-0.98694,1e-05,2.17131]
[1778281887939,38.48,80232.56,0.0,-0.98694,1e-05,2.17153]
[1778281888059,38.48,80232.56,0.0,-0.98694,1e-05,2.17153]
[1778281888160,38.48,80232.52,0.0,-0.98694,1e-05,2.17166]
[1778281888429,38.48,80232.52,0.0,-0.98694,1e-05,2.17166]
[1778281888561,38.48,80232.52,0.0,-0.98694,1e-05,2.17166]
[1778281891313,38.48,80233.11,0.0,-0.98694,1e-05,2.17122]
[1778281898362,38.49,80234.57,0.0,-0.98692,1e-05,2.17482]
[1778281901948,38.49,80234.18,0.0,-0.98692,1e-05,2.17424]
[1778281902059,38.49,80234.18,0.0,-0.98692,1e-05,2.17424]
[1778281902160,38.49,80235.37,0.0,-0.9869,1e-05,2.17678]
[1778281902556,38.49,80235.37,0.0,-0.9869,1e-05,2.17678]
[1778281902817,38.49,80235.37,0.0,-0.9869,1e-05,2.17678]
[1778281908432,38.49,80235.37,0.0,-0.9869,1e-05,2.17734]
[1778281913467,38.49,80235.94,0.0,-0.98689,1e-05,2.17892]
[1778281919212,38.49,80235.94,0.0,-0.98689,1e-05,2.17892]
[1778281919309,38.49,80234.73,0.0,-0.9869,1e-05,2.17697]
[1778281919647,38.49,80234.73,0.0,-0.9869,1e-05,2.17697]
[1778281919810,38.49,80234.73,0.0,-0.9869,1e-05,2.17697]
[1778281919911,38.49,80234.9,0.0,-0.9869,1e-05,2.1774]
[1778281934614,38.5,80235.24,0.0,-0.98688,1e-05,2.17941]
[1778281938643,38.5,80235.5,0.0,-0.98688,1e-05,2.18019]
[1778281938810,38.5,80235.5,0.0,-0.98688,1e-05,2.18019]
[1778281939092,38.5,80235.5,0.0,-0.98688,1e-05,2.18019]
[1778281939161,38.5,80235.51,0.0,-0.98688,1e-05,2.18039]
[1778281939309,38.5,80235.51,0.0,-0.98688,1e-05,2.18039]
[1778281939649,38.5,80239.92,0.0,-0.98682,1e-05,2.18911]
[1778281940656,38.5,80243.36,0.0,-0.98677,1e-05,2.19601]
[1778281942213,38.5,80243.36,0.0,-0.98677,1e-05,2.19601]
[1778281942309,38.5,80245.75,0.0,-0.98674,1e-05,2.20082]
[1778281950726,38.5,80246.42,0.0,-0.98673,1e-05,2.20253]
[1778281953187,38.5,80246.42,0.0,-0.98673,1e-05,2.20253]
[1778281953311,38.5,80246.38,0.0,-0.98674,1e-05,2.20058]
[1778281953657,38.5,80246.38,0.0,-0.98674,1e-05,2.20058]
[1778281953816,38.5,80246.38,0.0,-0.98674,1e-05,2.20058]
[1778281953833,38.5,80246.38,0.0,-0.98674,1e-05,2.20061]
[1778281963817,38.5,80246.31,0.0,-0.98674,1e-05,2.20079]
[1778281970767,38.5,80245.86,0.0,-0.98674,1e-05,2.19992]
[1778281970810,38.5,80245.86,0.0,-0.98674,1e-05,2.19992]
[1778281973060,38.5,80245.86,0.0,-0.98674,1e-05,2.2001]
[1778281973161,38.5,80245.86,0.0,-0.98674,1e-05,2.20019]
[1778281973311,38.5,80245.86,0.0,-0.98674,1e-05,2.20019]
[1778281973887,38.5,80245.74,0.0,-0.98674,1e-05,2.19995]
[1778281978922,38.5,80245.84,0.0,-0.98674,1e-05,2.20029]
[1778281984135,38.5,80246.71,0.0,-0.98673,1e-05,2.20213]
[1778281984310,38.5,80246.71,0.0,-0.98673,1e-05,2.20213]
[1778281989999,38.5,80246.97,0.0,-0.98672,1e-05,2.2028]
[1778281991499,38.5,80246.72,0.0,-0.98672,1e-05,2.20232]
[1778281991558,38.5,80246.72,0.0,-0.98672,1e-05,2.20232]
[1778281992293,38.5,80246.72,0.0,-0.98672,1e-05,2.20232]
[1778281992310,38.5,80246.72,0.0,-0.98672,1e-05,2.20232]
[1778281992015,38.5,80246.84,0.0,-0.98672,1e-05,2.20258]
[1778281996271,38.5,80246.36,0.0,-0.98673,1e-05,2.20169]
[1778281996314,38.5,80246.36,0.0,-0.98673,1e-05,2.20169]
[1778282000213,38.51,80245.43,0.0,-0.98674,1e-05,2.19992]
[1778282000308,38.51,80245.43,0.0,-0.98674,1e-05,2.19992]
[1778282000314,38.51,80244.56,0.0,-0.98675,1e-05,2.19824]
[1778282002256,38.51,80243.73,0.0,-0.98676,1e-05,2.19659]
[1778282002309,38.51,80243.73,0.0,-0.98676,1e-05,2.19659]
[1778282013162,38.51,80241.11,0.0,-0.98681,1e-05,2.18982]
[1778282019204,38.51,80240.73,0.0,-0.98681,1e-05,2.18931]
[1778282019405,38.51,80240.73,0.0,-0.98681,1e-05,2.18931]
[1778282019558,38.51,80240.73,0.0,-0.98681,1e-05,2.18931]
[1778282020042,38.51,80240.73,0.0,-0.98681,1e-05,2.18931]
[1778282020062,38.51,80240.73,0.0,-0.98681,1e-05,2.18931]
[1778282020211,38.51,80241.2,0.0,-0.98681,1e-05,2.19028]
[1778282025246,38.51,80241.17,0.0,-0.9868,1e-05,2.19038]
[1778282030281,38.51,80240.17,0.0,-0.98682,1e-05,2.18856]
[1778282035316,38.51,80240.27,0.0,-0.98681,1e-05,2.18892]
[1778282035872,38.51,80240.27,0.0,-0.98681,1e-05,2.18892]
[1778282036065,38.51,80240.27,0.0,-0.98681,1e-05,2.18892]
[1778282036270,38.51,80240.27,0.0,-0.98681,1e-05,2.18892]
[1778282036311,38.51,80240.27,0.0,-0.98681,1e-05,2.18892]
[1778282037317,38.51,80240.27,0.0,-0.98681,1e-05,2.18892]
[1778282037330,38.51,80237.38,0.0,-0.98685,1e-05,2.18326]
[1778282038337,38.51,80232.79,0.0,-0.98692,1e-05,2.17424]
[1778282041066,38.51,80232.46,0.0,-0.98692,1e-05,2.1737]
[1778282041358,38.51,80232.18,0.0,-0.98692,1e-05,2.17321]
[1778282047400,38.51,80231.92,0.0,-0.98692,1e-05,2.17308]
[1778282052435,38.51,80231.77,0.0,-0.98692,1e-05,2.17312]
[1778282053971,38.51,80231.77,0.0,-0.98692,1e-05,2.17312]
[1778282054060,38.51,80231.77,0.0,-0.98692,1e-05,2.17312]
[1778282054179,38.51,80231.77,0.0,-0.98692,1e-05,2.17319]
[1778282054956,38.51,80231.77,0.0,-0.98692,1e-05,2.17319]
[1778282055059,38.51,80231.77,0.0,-0.98692,1e-05,2.17319]
[1778282064520,38.52,80232.51,0.0,-0.98691,1e-05,2.17543]
[1778282066038,38.52,80232.51,0.0,-0.98691,1e-05,2.17543]
[1778282066057,38.52,80232.51,0.0,-0.98691,1e-05,2.17543]
[1778282066140,38.52,80233.09,0.0,-0.9869,1e-05,2.17664]
[1778282067995,38.52,80233.09,0.0,-0.9869,1e-05,2.17671]
[1778282068066,38.52,80233.09,0.0,-0.9869,1e-05,2.17671]
[1778282073502,38.52,80232.98,0.0,-0.98691,1e-05,2.1749]
[1778282073559,38.52,80232.98,0.0,-0.98691,1e-05,2.1749]
[1778282073765,38.52,80231.94,0.0,-0.98692,1e-05,2.17299]
[1778282075074,38.52,80231.94,0.0,-0.98692,1e-05,2.17299]
[1778282075317,38.52,80231.94,0.0,-0.98692,1e-05,2.17299]
[1778282079626,38.52,80228.4,0.0,-0.98697,1e-05,2.1665]
[1778282082179,38.52,80227.9,0.0,-0.98697,1e-05,2.16561]
[1778282082311,38.52,80227.9,0.0,-0.98697,1e-05,2.16561]
[1778282082648,38.52,80224.01,0.0,-0.98702,1e-05,2.15815]
[1778282083655,38.52,80222.32,0.0,-0.98705,1e-05,2.15494]
[1778282087058,38.52,80221.6,0.0,-0.98705,1e-05,2.15386]
[1778282087160,38.52,80218.24,0.0,-0.9871,1e-05,2.14729]
[1778282088105,38.52,80218.24,0.0,-0.9871,1e-05,2.14729]
[1778282088310,38.52,80218.24,0.0,-0.9871,1e-05,2.14729]
[1778282093757,38.52,80214.51,0.0,-0.98714,1e-05,2.14076]
[1778282093810,38.52,80214.51,0.0,-0.98714,1e-05,2.14076]
[1778282096966,38.53,80211.52,0.0,-0.98718,1e-05,2.13536]
[1778282097061,38.53,80211.52,0.0,-0.98718,1e-05,2.13536]
[1778282097162,38.53,80211.55,0.0,-0.98718,1e-05,2.13556]
[1778282102806,38.53,80211.83,0.0,-0.98717,1e-05,2.13692]
[1778282107841,38.53,80211.13,0.0,-0.98717,1e-05,2.13623]
[1778282109018,38.53,80211.13,0.0,-0.98717,1e-05,2.13623]
[1778282109063,38.53,80211.13,0.0,-0.98717,1e-05,2.13623]
[1778282117911,38.54,80209.55,0.0,-0.98719,1e-05,2.13446]
[1778282118918,38.54,80199.32,0.0,-0.98732,1e-05,2.1148]
[1778282119660,38.54,80199.32,0.0,-0.98732,1e-05,2.1148]
[1778282119810,38.54,80199.32,0.0,-0.98732,1e-05,2.1148]
[1778282119925,38.54,80197.51,0.0,-0.98734,1e-05,2.11148]
[1778282122335,38.54,80197.15,0.0,-0.98735,1e-05,2.11095]
[1778282122387,38.54,80197.15,0.0,-0.98734,1e-05,2.11128]
[1778282122562,38.54,80197.15,0.0,-0.98734,1e-05,2.11128]
[1778282127981,38.54,80196.46,0.0,-0.98735,1e-05,2.11077]
[1778282130949,38.54,80196.13,0.0,-0.98735,1e-05,2.11045]
[1778282131060,38.54,80196.13,0.0,-0.98735,1e-05,2.11045]
[1778282133909,38.54,80196.13,0.0,-0.98736,1e-05,2.10873]
[1778282134059,38.54,80196.13,0.0,-0.98736,1e-05,2.10873]
[1778282134160,38.55,80196.09,0.0,-0.98736,1e-05,2.10913]
[1778282140065,38.55,80196.2,0.0,-0.98735,1e-05,2.11034]
[1778282144093,38.55,80186.44,0.0,-0.98747,1e-05,2.09231]
[1778282145100,38.55,80176.43,0.0,-0.9876,1e-05,2.07345]
[1778282146107,38.55,80176.68,0.0,-0.98759,1e-05,2.07416]
[1778282147208,38.55,80176.68,0.0,-0.98759,1e-05,2.07416]
[1778282147542,38.55,80176.09,0.0,-0.9876,1e-05,2.07327]
[1778282153156,38.56,80162.97,0.0,-0.98776,1e-05,2.04944]
[1778282154163,38.56,80152.3,0.0,-0.9879,1e-05,2.02973]
[1778282155170,38.56,80152.09,0.0,-0.9879,1e-05,2.02965]
[1778282157019,38.56,80151.49,0.0,-0.9879,1e-05,2.02884]
[1778282157291,38.56,80151.49,0.0,-0.9879,1e-05,2.02884]
[1778282161694,38.57,80150.51,0.0,-0.9879,1e-05,2.02859]
[1778282161811,38.57,80150.51,0.0,-0.9879,1e-05,2.02859]
[1778282162219,38.57,80153.37,0.0,-0.98787,1e-05,2.03425]
[1778282164973,38.57,80154.66,0.0,-0.98785,1e-05,2.03729]
[1778282165061,38.57,80154.66,0.0,-0.98785,1e-05,2.03729]
[1778282170275,38.58,80154.19,0.0,-0.98784,1e-05,2.03824]
[1778282175310,38.58,80158.78,0.0,-0.98777,1e-05,2.04835]
[1778282176071,38.58,80158.78,0.0,-0.98777,1e-05,2.04835]
[1778282176313,38.58,80158.78,0.0,-0.98777,1e-05,2.04835]
[1778282179340,38.59,80163.83,0.0,-0.9877,1e-05,2.05896]
[1778282179517,38.59,80163.83,0.0,-0.9877,1e-05,2.05896]
[1778282179561,38.59,80163.83,0.0,-0.9877,1e-05,2.05896]
[1778282182248,38.59,80165.1,0.0,-0.98768,1e-05,2.06186]
[1778282182308,38.59,80165.1,0.0,-0.98768,1e-05,2.06186]
[1778282182362,38.59,80167.37,0.0,-0.98765,1e-05,2.06639]
[1778282189411,38.6,80166.97,0.0,-0.98764,1e-05,2.06748]
[1778282190480,38.6,80166.97,0.0,-0.98764,1e-05,2.06748]
[1778282190559,38.6,80164.36,0.0,-0.98767,1e-05,2.06278]
[1778282193061,38.6,80164.51,0.0,-0.98768,1e-05,2.06168]
[1778282193308,38.6,80164.51,0.0,-0.98768,1e-05,2.06168]
[1778282193439,38.6,80164.54,0.0,-0.98767,1e-05,2.06197]
[1778282198475,38.6,80167.21,0.0,-0.98763,1e-05,2.06817]
[1778282199547,38.6,80167.62,0.0,-0.98763,1e-05,2.06917]
[1778282199561,38.6,80167.62,0.0,-0.98763,1e-05,2.06917]
[1778282204348,38.61,80168.53,0.0,-0.98761,1e-05,2.07175]
[1778282204521,38.61,80169.08,0.0,-0.9876,1e-05,2.073]
[1778282204558,38.61,80169.08,0.0,-0.9876,1e-05,2.073]
[1778282205647,38.61,80170.43,0.0,-0.98758,1e-05,2.07576]
[1778282205809,38.61,80170.43,0.0,-0.98758,1e-05,2.07576]
[1778282208550,38.61,80176.54,0.0,-0.9875,1e-05,2.08795]
[1778282210224,38.61,80176.54,0.0,-0.9875,1e-05,2.08795]
[1778282210308,38.61,80176.54,0.0,-0.9875,1e-05,2.08795]
[1778282211940,38.61,80174.45,0.0,-0.98752,1e-05,2.08433]
[1778282212059,38.61,80174.45,0.0,-0.98752,1e-05,2.08433]
[1778282212161,38.61,80174.53,0.0,-0.98752,1e-05,2.08467]
[1778282213942,38.61,80175.3,0.0,-0.98751,1e-05,2.08632]
[1778282214066,38.61,80175.3,0.0,-0.98751,1e-05,2.08632]
[1778282219627,38.62,80174.53,0.0,-0.98751,1e-05,2.08612]
[1778282225065,38.62,80173.45,0.0,-0.98752,1e-05,2.08478]
[1778282226438,38.62,80174.09,0.0,-0.98751,1e-05,2.08617]
[1778282226560,38.62,80174.09,0.0,-0.98751,1e-05,2.08617]
[1778282226539,38.62,80174.09,0.0,-0.98751,1e-05,2.08653]
[1778282229058,38.62,80174.63,0.0,-0.9875,1e-05,2.08755]
[1778282231062,38.62,80174.9,0.0,-0.98749,1e-05,2.08859]
[1778282231150,38.63,80178.43,0.0,-0.98745,1e-05,2.09549]
[1778282232718,38.63,80182.52,0.0,-0.98739,1e-05,2.10363]
[1778282234629,38.63,80183.71,0.0,-0.98737,1e-05,2.10605]
[1778282234746,38.63,80183.71,0.0,-0.98737,1e-05,2.10605]
[1778282234811,38.63,80183.71,0.0,-0.98737,1e-05,2.10605]
[1778282234846,38.63,80184.17,0.0,-0.98737,1e-05,2.10708]
[1778282237753,38.63,80190.05,0.0,-0.98729,1e-05,2.11879]
[1778282240774,38.63,80193.77,0.0,-0.98723,1e-05,2.12632]
[1778282241781,38.63,80198.49,0.0,-0.98717,1e-05,2.13556]
[1778282243733,38.63,80198.51,0.0,-0.98717,1e-05,2.13569]
[1778282243810,38.63,80198.51,0.0,-0.98717,1e-05,2.13569]
[1778282244192,38.63,80198.51,0.0,-0.98717,1e-05,2.13569]
[1778282244309,38.63,80198.51,0.0,-0.98717,1e-05,2.13569]
[1778282244410,38.63,80198.51,0.0,-0.98717,1e-05,2.13578]
[1778282249837,38.63,80200.92,0.0,-0.98713,1e-05,2.14097]
[1778282251489,38.63,80200.92,0.0,-0.98713,1e-05,2.14097]
[1778282251559,38.63,80200.92,0.0,-0.98713,1e-05,2.14097]
[1778282251787,38.63,80201.07,0.0,-0.98713,1e-05,2.14135]
[1778282251812,38.63,80201.07,0.0,-0.98713,1e-05,2.14135]
[1778282251851,38.63,80201.71,0.0,-0.98713,1e-05,2.14077]
[1778282254872,38.63,80205.45,0.0,-0.98708,1e-05,2.14828]
[1778282256886,38.64,80208.78,0.0,-0.98704,1e-05,2.15492]
[1778282259311,38.64,80211.36,0.0,-0.987,1e-05,2.16002]
[1778282259460,38.64,80211.36,0.0,-0.987,1e-05,2.16002]
[1778282259560,38.64,80211.36,0.0,-0.987,1e-05,2.16002]
[1778282259561,38.64,80212.71,0.0,-0.98698,1e-05,2.16277]
[1778282265879,38.64,80215.74,0.0,-0.98694,1e-05,2.16888]
[1778282266012,38.64,80215.74,0.0,-0.98694,1e-05,2.16888]
[1778282266060,38.64,80215.74,0.0,-0.98694,1e-05,2.16888]
[1778282266113,38.64,80215.86,0.0,-0.98694,1e-05,2.1692]
[1778282272604,38.64,80218.9,0.0,-0.9869,1e-05,2.17537]
[1778282272791,38.64,80218.95,0.0,-0.9869,1e-05,2.1755]
[1778282272811,38.64,80218.95,0.0,-0.9869,1e-05,2.1755]
[1778282272998,38.64,80218.98,0.0,-0.98689,1e-05,2.17559]
[1778282276019,38.64,80222.53,0.0,-0.98685,1e-05,2.18268]
[1778282281054,38.64,80223.25,0.0,-0.98684,1e-05,2.1842]
[1778282286089,38.64,80222.88,0.0,-0.98684,1e-05,2.18358]
[1778282291207,38.64,80222.25,0.0,-0.98685,1e-05,2.1824]
[1778282293226,38.64,80222.92,0.0,-0.98684,1e-05,2.18375]
[1778282293278,38.64,80222.92,0.0,-0.98684,1e-05,2.18375]
[1778282293310,38.64,80222.92,0.0,-0.98684,1e-05,2.18375]
[1778282293411,38.64,80222.78,0.0,-0.98684,1e-05,2.1835]
[1778282299180,38.64,80226.08,0.0,-0.98679,1e-05,2.1901]
[1778282300852,38.64,80226.63,0.0,-0.98679,1e-05,2.1912]
[1778282300862,38.64,80226.63,0.0,-0.98679,1e-05,2.1912]
[1778282301064,38.64,80226.63,0.0,-0.98679,1e-05,2.1912]
[1778282301194,38.64,80226.7,0.0,-0.98679,1e-05,2.19134]
[1778282306229,38.64,80225.87,0.0,-0.9868,1e-05,2.18971]
[1778282308530,38.64,80226.4,0.0,-0.98679,1e-05,2.19076]
[1778282308561,38.64,80226.4,0.0,-0.98679,1e-05,2.19076]
[1778282308607,38.64,80226.4,0.0,-0.98679,1e-05,2.19076]
[1778282308631,38.64,80226.65,0.0,-0.98679,1e-05,2.19127]
[1778282308811,38.64,80226.65,0.0,-0.98679,1e-05,2.19127]
[1778282311265,38.64,80222.44,0.0,-0.98685,1e-05,2.18104]
[1778282313399,38.64,80222.16,0.0,-0.98686,1e-05,2.18051]
[1778282313461,38.64,80222.16,0.0,-0.98686,1e-05,2.18051]
[1778282313560,38.64,80222.16,0.0,-0.98686,1e-05,2.18051]
[1778282313559,38.64,80222.49,0.0,-0.98685,1e-05,2.18121]
[1778282320328,38.64,80225.56,0.0,-0.98681,1e-05,2.1874]
[1778282320772,38.64,80225.56,0.0,-0.98681,1e-05,2.1874]
[1778282320809,38.64,80225.56,0.0,-0.98681,1e-05,2.1874]
[1778282320896,38.64,80225.56,0.0,-0.98681,1e-05,2.1874]
[1778282321064,38.64,80225.56,0.0,-0.98681,1e-05,2.1874]
[1778282321136,38.64,80225.56,0.0,-0.98681,1e-05,2.18741]
[1778282326370,38.64,80225.91,0.0,-0.98681,1e-05,2.18819]
[1778282327614,38.64,80225.91,0.0,-0.98681,1e-05,2.18819]
[1778282327817,38.64,80225.91,0.0,-0.98681,1e-05,2.18819]
[1778282330293,38.64,80225.33,0.0,-0.98681,1e-05,2.18709]
[1778282330309,38.64,80225.33,0.0,-0.98681,1e-05,2.18709]
[1778282330398,38.64,80225.3,0.0,-0.98681,1e-05,2.18705]
[1778282335433,38.64,80225.42,0.0,-0.98681,1e-05,2.18737]
[1778282336315,38.64,80225.42,0.0,-0.98681,1e-05,2.18737]
[1778282336566,38.64,80225.42,0.0,-0.98681,1e-05,2.18737]
[1778282342482,38.64,80225.38,0.0,-0.98681,1e-05,2.18741]
[1778282351193,38.64,80225.17,0.0,-0.98681,1e-05,2.18705]
[1778282351194,38.64,80225.17,0.0,-0.98681,1e-05,2.18705]
[1778282351310,38.64,80225.17,0.0,-0.98681,1e-05,2.18705]
[1778282351405,38.64,80225.17,0.0,-0.98681,1e-05,2.18716]
[1778282357590,38.64,80227.18,0.0,-0.98678,1e-05,2.19125]
[1778282358597,38.64,80231.6,0.0,-0.98672,1e-05,2.20002]
[1778282360726,38.64,80232.02,0.0,-0.98672,1e-05,2.20084]
[1778282360770,38.64,80232.02,0.0,-0.98672,1e-05,2.20084]
[1778282360809,38.64,80232.02,0.0,-0.98672,1e-05,2.20084]
[1778282362625,38.64,80232.07,0.0,-0.98672,1e-05,2.20092]
[1778282367661,38.64,80232.52,0.0,-0.98671,1e-05,2.20175]
[1778282372696,38.64,80232.25,0.0,-0.98673,1e-05,2.1992]
[1778282374423,38.64,80232.25,0.0,-0.98673,1e-05,2.1992]
[1778282374491,38.64,80232.25,0.0,-0.98673,1e-05,2.1992]
[1778282374569,38.64,80232.25,0.0,-0.98673,1e-05,2.1992]
[1778282374710,38.64,80231.97,0.0,-0.98673,1e-05,2.19862]
[1778282388808,38.64,80232.12,0.0,-0.98673,1e-05,2.19867]
[1778282393843,38.64,80233.45,0.0,-0.98671,1e-05,2.20127]
[1778282395631,38.64,80233.45,0.0,-0.98671,1e-05,2.20127]
[1778282395687,38.64,80233.45,0.0,-0.98671,1e-05,2.20127]
[1778282395733,38.64,80233.01,0.0,-0.98672,1e-05,2.20037]
[1778282395811,38.64,80233.01,0.0,-0.98672,1e-05,2.20037]
[1778282400438,38.64,80233.58,0.0,-0.98671,1e-05,2.20145]
[1778282400442,38.64,80233.58,0.0,-0.98671,1e-05,2.20145]
[1778282400562,38.64,80233.58,0.0,-0.98671,1e-05,2.20145]
[1778282400662,38.64,80232.55,0.0,-0.98673,1e-05,2.19938]
[1778282406934,38.64,80233.35,0.0,-0.98672,1e-05,2.20088]
[1778282411969,38.64,80238.98,0.0,-0.98664,1e-05,2.21196]
[1778282412988,38.64,80238.98,0.0,-0.98664,1e-05,2.21196]
[1778282413041,38.64,80238.98,0.0,-0.98664,1e-05,2.21196]
[1778282413061,38.64,80238.98,0.0,-0.98664,1e-05,2.21196]
[1778282413085,38.64,80238.88,0.0,-0.98664,1e-05,2.21172]
[1778282418104,38.64,80239.48,0.0,-0.98663,1e-05,2.21276]
[1778282418111,38.64,80239.48,0.0,-0.98663,1e-05,2.21276]
[1778282418310,38.64,80239.48,0.0,-0.98663,1e-05,2.21276]
[1778282418405,38.64,80239.48,0.0,-0.98663,1e-05,2.21272]
[1778282426067,38.64,80240.43,0.0,-0.98662,1e-05,2.21429]
[1778282431103,38.64,80240.67,0.0,-0.98663,1e-05,2.21261]
[1778282442679,38.64,80240.67,0.0,-0.98663,1e-05,2.21244]
[1778282442809,38.64,80240.9,0.0,-0.98663,1e-05,2.21255]
[1778282442824,38.64,80240.9,0.0,-0.98663,1e-05,2.21255]
[1778282443062,38.64,80240.9,0.0,-0.98663,1e-05,2.21255]
[1778282444194,38.64,80240.91,0.0,-0.98663,1e-05,2.21257]
[1778282450236,38.64,80240.87,0.0,-0.98663,1e-05,2.21249]
[1778282452250,38.64,80244.92,0.0,-0.98658,1e-05,2.22057]
[1778282454291,38.64,80246.39,0.0,-0.98656,1e-05,2.22351]
[1778282454310,38.64,80246.39,0.0,-0.98656,1e-05,2.22351]
[1778282463328,38.64,80245.34,0.0,-0.98657,1e-05,2.22141]
[1778282468363,38.64,80243.33,0.0,-0.9866,1e-05,2.2174]
[1778282469257,38.64,80243.33,0.0,-0.9866,1e-05,2.2174]
[1778282469310,38.64,80243.33,0.0,-0.9866,1e-05,2.2174]
[1778282469355,38.64,80243.33,0.0,-0.9866,1e-05,2.2174]
[1778282469560,38.64,80243.33,0.0,-0.9866,1e-05,2.2174]
[1778282469661,38.64,80241.92,0.0,-0.98662,1e-05,2.21458]
[1778282481454,38.64,80241.49,0.0,-0.98663,1e-05,2.21372]
[1778282484094,38.64,80241.53,0.0,-0.98663,1e-05,2.2138]
[1778282484309,38.64,80241.53,0.0,-0.98663,1e-05,2.2138]
[1778282484475,38.64,80237.82,0.0,-0.98668,1e-05,2.20641]
[1778282485482,38.64,80230.92,0.0,-0.98677,1e-05,2.19272]
[1778282486489,38.64,80223.84,0.0,-0.98687,1e-05,2.17874]
[1778282487496,38.64,80223.94,0.0,-0.98687,1e-05,2.17894]
[1778282487899,38.64,80223.94,0.0,-0.98687,1e-05,2.17894]
[1778282487976,38.64,80223.94,0.0,-0.98687,1e-05,2.17894]
[1778282488061,38.64,80223.94,0.0,-0.98687,1e-05,2.17894]
[1778282488503,38.64,80223.44,0.0,-0.98687,1e-05,2.17795]
[1778282493538,38.64,80223.75,0.0,-0.98688,1e-05,2.17664]
[1778282495567,38.64,80223.75,0.0,-0.98688,1e-05,2.17664]
[1778282495626,38.64,80223.75,0.0,-0.98688,1e-05,2.17664]
[1778282495811,38.64,80223.75,0.0,-0.98688,1e-05,2.17664]
[1778282495664,38.64,80223.75,0.0,-0.98688,1e-05,2.17664]
[1778282502602,38.64,80223.79,0.0,-0.98688,1e-05,2.17672]
[1778282505599,38.64,80224.27,0.0,-0.98687,1e-05,2.17766]
[1778282505699,38.64,80224.27,0.0,-0.98687,1e-05,2.17766]
[1778282505813,38.64,80224.27,0.0,-0.98687,1e-05,2.17766]
[1778282505747,38.64,80224.27,0.0,-0.98687,1e-05,2.17766]
[1778282514691,38.64,80224.44,0.0,-0.98687,1e-05,2.178]
[1778282520601,38.64,80223.88,0.0,-0.98688,1e-05,2.17689]
[1778282520656,38.64,80223.88,0.0,-0.98688,1e-05,2.17689]
[1778282520811,38.64,80223.88,0.0,-0.98688,1e-05,2.17689]
[1778282520818,38.64,80223.88,0.0,-0.98688,1e-05,2.17689]
[1778282524761,38.64,80217.88,0.0,-0.98696,1e-05,2.16511]
[1778282525768,38.64,80212.99,0.0,-0.98702,1e-05,2.15554]
[1778282526975,38.64,80211.85,0.0,-0.98704,1e-05,2.15331]
[1778282527052,38.64,80211.85,0.0,-0.98704,1e-05,2.15331]
[1778282527063,38.64,80211.85,0.0,-0.98704,1e-05,2.15331]
[1778282527782,38.64,80212.41,0.0,-0.98703,1e-05,2.15441]
[1778282532817,38.64,80213.09,0.0,-0.98702,1e-05,2.15573]
[1778282534121,38.64,80213.09,0.0,-0.98702,1e-05,2.15573]
[1778282534198,38.64,80213.09,0.0,-0.98702,1e-05,2.15573]
[1778282534310,38.64,80213.09,0.0,-0.98702,1e-05,2.15573]
[1778282534831,38.64,80212.43,0.0,-0.98703,1e-05,2.15445]
[1778282539866,38.64,80212.97,0.0,-0.98702,1e-05,2.1555]
[1778282541066,38.64,80212.72,0.0,-0.98703,1e-05,2.15501]
[1778282541115,38.64,80212.72,0.0,-0.98703,1e-05,2.15501]
[1778282541318,38.64,80212.72,0.0,-0.98703,1e-05,2.15501]
[1778282541880,38.64,80212.01,0.0,-0.98704,1e-05,2.15363]
[1778282549939,38.64,80212.72,0.0,-0.98703,1e-05,2.15501]
[1778282556989,38.64,80212.82,0.0,-0.98704,1e-05,2.1533]
[1778282558944,38.64,80212.82,0.0,-0.98704,1e-05,2.1533]
[1778282559010,38.64,80212.82,0.0,-0.98704,1e-05,2.1533]
[1778282559063,38.64,80212.82,0.0,-0.98704,1e-05,2.1533]
[1778282559160,38.64,80213.14,0.0,-0.98703,1e-05,2.15392]
[1778282564615,38.64,80213.14,0.0,-0.98703,1e-05,2.15392]
[1778282568308,38.64,80214.43,0.0,-0.98702,1e-05,2.15644]
[1778282568404,38.64,80214.43,0.0,-0.98702,1e-05,2.15644]
[1778282568561,38.64,80214.43,0.0,-0.98702,1e-05,2.15644]
[1778282568659,38.64,80215.26,0.0,-0.987,1e-05,2.15806]
[1778282570082,38.64,80210.06,0.0,-0.98707,1e-05,2.14791]
[1778282576124,38.64,80209.97,0.0,-0.98708,1e-05,2.14774]
[1778282581159,38.64,80210.04,0.0,-0.98707,1e-05,2.14787]
[1778282582269,38.64,80210.04,0.0,-0.98707,1e-05,2.14787]
[1778282582309,38.64,80210.04,0.0,-0.98707,1e-05,2.14787]
[1778282582423,38.64,80210.04,0.0,-0.98707,1e-05,2.14787]
[1778282582561,38.64,80210.04,0.0,-0.98707,1e-05,2.14787]
[1778282582648,38.64,80210.04,0.0,-0.98707,1e-05,2.14787]
[1778282589215,38.64,80210.64,0.0,-0.98707,1e-05,2.14904]
[1778282594250,38.64,80210.71,0.0,-0.98707,1e-05,2.14918]
[1778282596562,38.64,80210.49,0.0,-0.98707,1e-05,2.14875]
[1778282596810,38.64,80210.49,0.0,-0.98707,1e-05,2.14875]
[1778282603313,38.64,80210.11,0.0,-0.98707,1e-05,2.14801]
[1778282608348,38.64,80210.28,0.0,-0.98707,1e-05,2.14834]
[1778282609130,38.64,80210.28,0.0,-0.98707,1e-05,2.14834]
[1778282609233,38.64,80210.28,0.0,-0.98707,1e-05,2.14834]
[1778282609309,38.64,80210.28,0.0,-0.98707,1e-05,2.14834]
[1778282609355,38.64,80210.32,0.0,-0.98707,1e-05,2.14842]
[1778282618419,38.64,80209.75,0.0,-0.98709,1e-05,2.1454]
[1778282623454,38.64,80209.52,0.0,-0.98709,1e-05,2.14495]
[1778282628489,38.64,80209.29,0.0,-0.9871,1e-05,2.14451]
[1778282633524,38.64,80209.0,0.0,-0.9871,1e-05,2.14394]
[1778282634661,38.64,80209.0,0.0,-0.9871,1e-05,2.14394]
[1778282634809,38.64,80209.0,0.0,-0.9871,1e-05,2.14394]
[1778282634900,38.64,80209.0,0.0,-0.9871,1e-05,2.14394]
[1778282635061,38.64,80208.98,0.0,-0.9871,1e-05,2.1439]
[1778282635001,38.64,80208.98,0.0,-0.9871,1e-05,2.1439]
[1778282636545,38.64,80208.97,0.0,-0.9871,1e-05,2.14388]
[1778282643595,38.64,80208.52,0.0,-0.98711,1e-05,2.14301]
[1778282645149,38.64,80208.05,0.0,-0.98711,1e-05,2.1421]
[1778282645310,38.64,80208.05,0.0,-0.98711,1e-05,2.1421]
[1778282649075,38.64,80208.46,0.0,-0.98711,1e-05,2.14289]
[1778282649176,38.64,80208.46,0.0,-0.98711,1e-05,2.14289]
[1778282655679,38.64,80208.46,0.0,-0.98711,1e-05,2.14289]
[1778282659597,38.64,80208.34,0.0,-0.98711,1e-05,2.14266]
[1778282659812,38.64,80208.34,0.0,-0.98711,1e-05,2.14266]
[1778282663874,38.64,80207.66,0.0,-0.98712,1e-05,2.14134]
[1778282663973,38.64,80208.52,0.0,-0.98711,1e-05,2.14301]
[1778282664062,38.64,80208.52,0.0,-0.98711,1e-05,2.14301]
[1778282670784,38.64,80208.13,0.0,-0.98711,1e-05,2.14285]
[1778282672798,38.64,80203.42,0.0,-0.98718,1e-05,2.13204]
[1778282673235,38.64,80203.42,0.0,-0.98718,1e-05,2.13204]
[1778282673309,38.64,80203.42,0.0,-0.98718,1e-05,2.13204]
[1778282680855,38.64,80202.8,0.0,-0.98718,1e-05,2.13164]
[1778282682696,38.64,80202.8,0.0,-0.98718,1e-05,2.13164]
[1778282682810,38.64,80202.8,0.0,-0.98718,1e-05,2.13164]
[1778282683100,38.64,80203.02,0.0,-0.98718,1e-05,2.13247]
[1778282683308,38.64,80203.02,0.0,-0.98718,1e-05,2.13247]
[1778282684883,38.64,80202.3,0.0,-0.98718,1e-05,2.1312]
[1778282689918,38.65,80200.69,0.0,-0.9872,1e-05,2.12886]
[1778282691128,38.65,80200.69,0.0,-0.9872,1e-05,2.12886]
[1778282691310,38.65,80200.69,0.0,-0.9872,1e-05,2.12886]
[1778282693946,38.65,80195.13,0.0,-0.98727,1e-05,2.11865]
[1778282694953,38.65,80187.91,0.0,-0.98736,1e-05,2.10492]
[1778282695409,38.65,80187.91,0.0,-0.98736,1e-05,2.10492]
[1778282695564,38.65,80187.91,0.0,-0.98736,1e-05,2.10492]
[1778282696133,38.65,80186.93,0.0,-0.98738,1e-05,2.10321]
[1778282696309,38.65,80186.93,0.0,-0.98738,1e-05,2.10321]
[1778282696967,38.65,80186.56,0.0,-0.98738,1e-05,2.10267]
[1778282702002,38.65,80184.9,0.0,-0.9874,1e-05,2.10033]
[1778282707037,38.66,80186.97,0.0,-0.98736,1e-05,2.10511]
[1778282707229,38.66,80186.97,0.0,-0.98736,1e-05,2.10511]
[1778282707309,38.66,80186.97,0.0,-0.98736,1e-05,2.10511]
[1778282713079,38.66,80186.72,0.0,-0.98736,1e-05,2.10555]
[1778282718114,38.66,80187.15,0.0,-0.98735,1e-05,2.10711]
[1778282722054,38.66,80187.84,0.0,-0.98734,1e-05,2.10872]
[1778282722308,38.66,80188.38,0.0,-0.98733,1e-05,2.10989]
[1778282723009,38.66,80188.38,0.0,-0.98733,1e-05,2.10989]
[1778282723060,38.66,80188.38,0.0,-0.98733,1e-05,2.10989]
[1778282723055,38.66,80188.46,0.0,-0.98733,1e-05,2.11032]
[1778282724274,38.66,80190.4,0.0,-0.9873,1e-05,2.11405]
[1778282724310,38.66,80190.4,0.0,-0.9873,1e-05,2.11405]
[1778282724375,38.66,80194.92,0.0,-0.98724,1e-05,2.12288]
[1778282727555,38.67,80196.36,0.0,-0.98722,1e-05,2.12588]
[1778282727812,38.67,80196.36,0.0,-0.98722,1e-05,2.12588]
[1778282727913,38.67,80196.51,0.0,-0.98722,1e-05,2.12628]
[1778282733219,38.67,80198.36,0.0,-0.9872,1e-05,2.12857]
[1778282734226,38.67,80202.97,0.0,-0.98714,1e-05,2.1376]
[1778282735933,38.67,80202.97,0.0,-0.98714,1e-05,2.1376]
[1778282736065,38.67,80202.97,0.0,-0.98714,1e-05,2.1376]
[1778282736035,38.67,80206.18,0.0,-0.98709,1e-05,2.144]
[1778282736739,38.67,80206.18,0.0,-0.98709,1e-05,2.144]
[1778282736810,38.67,80206.18,0.0,-0.98709,1e-05,2.144]
[1778282736834,38.67,80206.2,0.0,-0.98709,1e-05,2.14404]
[1778282743289,38.67,80206.68,0.0,-0.98708,1e-05,2.14552]
[1778282748324,38.67,80206.3,0.0,-0.98709,1e-05,2.1452]
[1778282751782,38.67,80206.56,0.0,-0.98708,1e-05,2.14587]
[1778282751808,38.67,80206.56,0.0,-0.98708,1e-05,2.14587]
[1778282757387,38.68,80205.87,0.0,-0.98709,1e-05,2.14514]
[1778282762423,38.68,80205.95,0.0,-0.98708,1e-05,2.14575]
[1778282769159,38.68,80206.61,0.0,-0.98707,1e-05,2.14721]
[1778282769309,38.68,80206.61,0.0,-0.98707,1e-05,2.14721]
[1778282769570,38.68,80206.61,0.0,-0.98707,1e-05,2.14721]
[1778282769810,38.68,80206.61,0.0,-0.98707,1e-05,2.14721]
[1778282769836,38.68,80206.56,0.0,-0.98706,1e-05,2.1484]
[1778282777595,38.69,80206.58,0.0,-0.98705,1e-05,2.14972]
[1778282777810,38.69,80206.58,0.0,-0.98705,1e-05,2.14972]
[1778282777911,38.69,80203.57,0.0,-0.98709,1e-05,2.14514]
[1778282781043,38.69,80202.26,0.0,-0.9871,1e-05,2.14325]
[1778282781059,38.69,80202.26,0.0,-0.9871,1e-05,2.14325]
[1778282781556,38.7,80202.14,0.0,-0.9871,1e-05,2.14368]
[1778282784520,38.7,80201.98,0.0,-0.98709,1e-05,2.14403]
[1778282784558,38.7,80201.98,0.0,-0.98709,1e-05,2.14403]
[1778282794648,38.71,80200.3,0.0,-0.9871,1e-05,2.14247]
[1778282795402,38.71,80200.3,0.0,-0.9871,1e-05,2.14247]
[1778282795561,38.71,80200.3,0.0,-0.9871,1e-05,2.14247]
[1778282796503,38.71,80200.42,0.0,-0.9871,1e-05,2.14302]
[1778282796563,38.71,80200.42,0.0,-0.9871,1e-05,2.14302]
[1778282796661,38.71,80200.4,0.0,-0.9871,1e-05,2.14331]
[1778282803712,38.72,80200.26,0.0,-0.98708,1e-05,2.1453]
[1778282807322,38.72,80199.49,0.0,-0.98709,1e-05,2.14476]
[1778282807558,38.72,80199.49,0.0,-0.98709,1e-05,2.14476]
[1778282812276,38.73,80201.01,0.0,-0.98705,1e-05,2.14931]
[1778282812309,38.73,80201.01,0.0,-0.98705,1e-05,2.14931]
[1778282812775,38.73,80200.96,0.0,-0.98705,1e-05,2.14952]
[1778282817810,38.74,80200.38,0.0,-0.98705,1e-05,2.14993]
[1778282818892,38.74,80200.38,0.0,-0.98705,1e-05,2.14993]
[1778282819061,38.74,80200.38,0.0,-0.98705,1e-05,2.14993]
[1778282826873,38.75,80200.78,0.0,-0.98703,1e-05,2.15345]
[1778282838023,38.75,80200.93,0.0,-0.98702,1e-05,2.15464]
[1778282850041,38.77,80201.02,0.0,-0.98698,1e-05,2.16066]
[1778282853063,38.77,80201.08,0.0,-0.98698,1e-05,2.15943]
[1778282854413,38.78,80201.09,0.0,-0.98698,1e-05,2.16031]
[1778282854565,38.78,80201.09,0.0,-0.98698,1e-05,2.16031]
[1778282857090,38.78,80201.01,0.0,-0.98697,1e-05,2.161]
[1778282867160,38.79,80201.02,0.0,-0.98695,1e-05,2.16381]
[1778282872195,38.79,80200.71,0.0,-0.98695,1e-05,2.16458]
[1778282873061,38.79,80200.71,0.0,-0.98695,1e-05,2.16458]
[1778282873310,38.8,80200.25,0.0,-0.98695,1e-05,2.16396]
[1778282874055,38.8,80200.25,0.0,-0.98695,1e-05,2.16396]
[1778282874209,38.8,80200.65,0.0,-0.98694,1e-05,2.16501]
[1778282874309,38.8,80200.65,0.0,-0.98694,1e-05,2.16501]
[1778282880252,38.8,80200.88,0.0,-0.98693,1e-05,2.16709]
[1778282885290,38.81,80200.83,0.0,-0.98692,1e-05,2.16832]
[1778282890325,38.81,80201.86,0.0,-0.9869,1e-05,2.17166]
[1778282895362,38.82,80202.12,0.0,-0.98688,1e-05,2.17346]
[1778282900395,38.82,80203.11,0.0,-0.98686,1e-05,2.17669]
[1778282904008,38.82,80204.95,0.0,-0.98683,1e-05,2.18081]
[1778282904060,38.82,80204.95,0.0,-0.98683,1e-05,2.18081]
[1778282904109,38.82,80205.35,0.0,-0.98683,1e-05,2.18185]
[1778282911177,38.83,80205.11,0.0,-0.98682,1e-05,2.18264]
[1778282912532,38.83,80203.91,0.0,-0.98684,1e-05,2.18008]
[1778282912560,38.83,80203.91,0.0,-0.98684,1e-05,2.18008]
[1778282913066,38.83,80203.91,0.0,-0.98684,1e-05,2.18008]
[1778282913167,38.84,80204.66,0.0,-0.98682,1e-05,2.18303]
[1778282918521,38.85,80203.97,0.0,-0.9868,1e-05,2.18535]
[1778282920136,38.85,80203.97,0.0,-0.9868,1e-05,2.18535]
[1778282920163,38.86,80204.83,0.0,-0.98678,1e-05,2.1885]
[1778282920309,38.86,80204.83,0.0,-0.98678,1e-05,2.1885]
[1778282922142,38.86,80204.99,0.0,-0.98677,1e-05,2.18882]
[1778282922310,38.86,80205.59,0.0,-0.98676,1e-05,2.19048]
[1778282927584,38.86,80206.0,0.0,-0.98675,1e-05,2.19248]
[1778282932629,38.87,80205.84,0.0,-0.98674,1e-05,2.19336]
[1778282933324,38.87,80205.84,0.0,-0.98674,1e-05,2.19336]
[1778282933562,38.87,80205.84,0.0,-0.98674,1e-05,2.19336]
[1778282933636,38.87,80205.32,0.0,-0.98675,1e-05,2.19258]
[1778282935271,38.87,80205.32,0.0,-0.98675,1e-05,2.19258]
[1778282935310,38.87,80205.17,0.0,-0.98675,1e-05,2.19252]
[1778282940685,38.87,80204.28,0.0,-0.98675,1e-05,2.19223]
[1778282946727,38.88,80204.08,0.0,-0.98674,1e-05,2.19326]
[1778282951762,38.88,80203.37,0.0,-0.98674,1e-05,2.19304]
[1778282952722,38.88,80203.37,0.0,-0.98674,1e-05,2.19304]
[1778282952810,38.88,80203.37,0.0,-0.98674,1e-05,2.19304]
[1778282952823,38.88,80204.02,0.0,-0.98673,1e-05,2.19455]
[1778282954849,38.89,80204.09,0.0,-0.98673,1e-05,2.19492]
[1778282955061,38.89,80204.09,0.0,-0.98673,1e-05,2.19492]
[1778282959142,38.89,80205.01,0.0,-0.98671,1e-05,2.19765]
[1778282959309,38.89,80205.01,0.0,-0.98671,1e-05,2.19765]
[1778282959240,38.89,80204.39,0.0,-0.98672,1e-05,2.19688]
[1778282960653,38.89,80204.77,0.0,-0.98671,1e-05,2.19763]
[1778282960813,38.89,80204.77,0.0,-0.98671,1e-05,2.19763]
[1778282969889,38.9,80204.53,0.0,-0.9867,1e-05,2.1994]
[1778282975475,38.9,80204.98,0.0,-0.9867,1e-05,2.19926]
[1778282983987,38.91,80204.94,0.0,-0.98668,1e-05,2.20145]
[1778282988089,38.91,80204.98,0.0,-0.98668,1e-05,2.20198]
[1778282988310,38.91,80204.98,0.0,-0.98668,1e-05,2.20198]
[1778282988162,38.91,80204.85,0.0,-0.98668,1e-05,2.20218]
[1778282989022,38.91,80204.94,0.0,-0.98668,1e-05,2.20258]
[1778282989844,38.91,80204.94,0.0,-0.98668,1e-05,2.20258]
[1778282990062,38.91,80204.94,0.0,-0.98668,1e-05,2.20258]
[1778282996075,38.92,80203.89,0.0,-0.98668,1e-05,2.2021]
[1778282999096,38.92,80198.61,0.0,-0.98675,1e-05,2.19236]
[1778282999668,38.92,80198.61,0.0,-0.98675,1e-05,2.19236]
[1778282999810,38.92,80198.61,0.0,-0.98675,1e-05,2.19236]
[1778283000103,38.92,80190.48,0.0,-0.98685,1e-05,2.17664]
[1778283002117,38.92,80187.74,0.0,-0.98689,1e-05,2.17178]
[1778283002509,38.92,80187.74,0.0,-0.98689,1e-05,2.17178]
[1778283002562,38.92,80187.74,0.0,-0.98689,1e-05,2.17178]
[1778283003124,38.93,80185.05,0.0,-0.98692,1e-05,2.1668]
[1778283004131,38.93,80182.2,0.0,-0.98696,1e-05,2.16152]
[1778283008731,38.93,80180.37,0.0,-0.98698,1e-05,2.15907]
[1778283008810,38.93,80180.37,0.0,-0.98698,1e-05,2.15907]
[1778283009209,38.93,80180.37,0.0,-0.98698,1e-05,2.15907]
[1778283009310,38.93,80180.37,0.0,-0.98698,1e-05,2.15907]
[1778283009295,38.93,80180.23,0.0,-0.98698,1e-05,2.15908]
[1778283011181,38.93,80176.65,0.0,-0.98702,1e-05,2.15268]
[1778283012296,38.93,80176.65,0.0,-0.98702,1e-05,2.15268]
[1778283012310,38.93,80176.65,0.0,-0.98702,1e-05,2.15268]
[1778283015112,38.94,80176.24,0.0,-0.98702,1e-05,2.15273]
[1778283015310,38.94,80176.24,0.0,-0.98702,1e-05,2.15273]
[1778283015211,38.94,80174.58,0.0,-0.98704,1e-05,2.1498]
[1778283016218,38.94,80172.26,0.0,-0.98707,1e-05,2.14559]
[1778283017225,38.94,80169.18,0.0,-0.98711,1e-05,2.13992]
[1778283019249,38.94,80168.32,0.0,-0.98712,1e-05,2.13854]
[1778283019311,38.94,80168.32,0.0,-0.98712,1e-05,2.13854]
[1778283024728,38.94,80167.91,0.0,-0.98712,1e-05,2.13839]
[1778283024810,38.94,80167.91,0.0,-0.98712,1e-05,2.13839]
[1778283025281,38.94,80167.99,0.0,-0.98712,1e-05,2.1386]
[1778283026176,38.94,80167.99,0.0,-0.98712,1e-05,2.1386]
[1778283026312,38.94,80167.99,0.0,-0.98712,1e-05,2.1386]
[1778283031323,38.94,80168.17,0.0,-0.98712,1e-05,2.13733]
[1778283035351,38.94,80165.01,0.0,-0.98716,1e-05,2.13143]
[1778283037442,38.94,80164.52,0.0,-0.98717,1e-05,2.1306]
[1778283037567,38.94,80164.52,0.0,-0.98717,1e-05,2.1306]
[1778283038372,38.95,80164.57,0.0,-0.98717,1e-05,2.13098]
[1778283039753,38.95,80164.57,0.0,-0.98717,1e-05,2.13098]
[1778283039811,38.95,80164.57,0.0,-0.98717,1e-05,2.13098]
[1778283045421,38.95,80165.29,0.0,-0.98714,1e-05,2.13436]
[1778283049374,38.95,80165.23,0.0,-0.98714,1e-05,2.13452]
[1778283049421,38.96,80165.24,0.0,-0.98714,1e-05,2.13538]
[1778283049559,38.96,80165.24,0.0,-0.98714,1e-05,2.13538]
[1778283049660,38.96,80164.46,0.0,-0.98715,1e-05,2.13388]
[1778283051715,38.96,80165.11,0.0,-0.98714,1e-05,2.13541]
[1778283051810,38.96,80165.11,0.0,-0.98714,1e-05,2.13541]
[1778283057001,38.96,80166.79,0.0,-0.98711,1e-05,2.13974]
[1778283057065,38.96,80166.79,0.0,-0.98711,1e-05,2.13974]
[1778283057166,38.96,80166.26,0.0,-0.98711,1e-05,2.13926]
[1778283058536,38.97,80165.17,0.0,-0.98712,1e-05,2.13743]
[1778283058560,38.97,80165.17,0.0,-0.98712,1e-05,2.13743]
[1778283061934,38.97,80165.82,0.0,-0.9871,1e-05,2.14092]
[1778283062061,38.97,80165.82,0.0,-0.9871,1e-05,2.14092]
[1778283062162,38.98,80160.71,0.0,-0.98716,1e-05,2.13182]
[1778283063841,38.98,80159.63,0.0,-0.98717,1e-05,2.1305]
[1778283064063,38.98,80159.63,0.0,-0.98717,1e-05,2.1305]
[1778283065569,38.99,80155.15,0.0,-0.98721,1e-05,2.12417]
[1778283066576,38.99,80153.54,0.0,-0.98723,1e-05,2.12185]
[1778283071611,39.0,80152.62,0.0,-0.98722,1e-05,2.12251]
[1778283075062,39.0,80153.62,0.0,-0.98721,1e-05,2.12501]
[1778283075316,39.0,80153.62,0.0,-0.98721,1e-05,2.12501]
[1778283075330,39.0,80153.15,0.0,-0.98721,1e-05,2.12469]
[1778283076406,39.0,80153.15,0.0,-0.98721,1e-05,2.12469]
[1778283076561,39.0,80153.7,0.0,-0.9872,1e-05,2.12575]
[1778283083695,39.01,80150.91,0.0,-0.98722,1e-05,2.12278]
[1778283091122,39.01,80150.98,0.0,-0.98721,1e-05,2.12383]
[1778283091311,39.01,80150.98,0.0,-0.98721,1e-05,2.12383]
[1778283091991,39.02,80150.98,0.0,-0.98721,1e-05,2.12347]
[1778283092060,39.02,80150.98,0.0,-0.98721,1e-05,2.12347]
[1778283092202,39.02,80150.85,0.0,-0.98722,1e-05,2.12322]
[1778283098266,39.03,80150.95,0.0,-0.9872,1e-05,2.12499]
[1778283098311,39.03,80150.95,0.0,-0.9872,1e-05,2.12499]
[1778283106063,39.03,80150.65,0.0,-0.9872,1e-05,2.12598]
[1778283106856,39.04,80147.02,0.0,-0.98723,1e-05,2.12061]
[1778283107863,39.04,80144.21,0.0,-0.98727,1e-05,2.11556]
[1778283109121,39.04,80144.21,0.0,-0.98727,1e-05,2.11556]
[1778283109315,39.04,80144.21,0.0,-0.98727,1e-05,2.11556]
[1778283114912,39.05,80145.18,0.0,-0.98724,1e-05,2.11972]
[1778283118901,39.05,80146.08,0.0,-0.98722,1e-05,2.1224]
[1778283119060,39.05,80146.08,0.0,-0.98722,1e-05,2.1224]
[1778283121961,39.06,80149.34,0.0,-0.98717,1e-05,2.12992]
[1778283122968,39.06,80152.91,0.0,-0.98712,1e-05,2.13708]
[1778283124629,39.06,80152.93,0.0,-0.98712,1e-05,2.13741]
[1778283124810,39.06,80152.93,0.0,-0.98712,1e-05,2.13741]
[1778283127061,39.06,80153.11,0.0,-0.98711,1e-05,2.13882]
[1778283127162,39.06,80153.15,0.0,-0.9871,1e-05,2.13966]
[1778283130711,39.07,80153.5,0.0,-0.98708,1e-05,2.14262]
[1778283130810,39.07,80153.5,0.0,-0.98708,1e-05,2.14262]
[1778283136064,39.09,80153.61,0.0,-0.98705,1e-05,2.14733]
[1778283142162,39.09,80153.65,0.0,-0.98704,1e-05,2.1482]
[1778283142208,39.09,80156.64,0.0,-0.987,1e-05,2.15475]
[1778283144161,39.09,80157.21,0.0,-0.98699,1e-05,2.1561]
[1778283144309,39.09,80157.21,0.0,-0.98699,1e-05,2.1561]
[1778283145061,39.1,80156.21,0.0,-0.987,1e-05,2.15465]
[1778283146134,39.1,80156.22,0.0,-0.987,1e-05,2.15492]
[1778283148148,39.1,80163.62,0.0,-0.98689,1e-05,2.16974]
[1778283149940,39.1,80165.1,0.0,-0.98687,1e-05,2.17331]
[1778283150065,39.1,80165.1,0.0,-0.98687,1e-05,2.17331]
[1778283155197,39.12,80167.0,0.0,-0.98683,1e-05,2.17917]
[1778283157206,39.12,80167.03,0.0,-0.98682,1e-05,2.17991]
[1778283157309,39.12,80167.03,0.0,-0.98682,1e-05,2.17991]
[1778283162626,39.13,80166.97,0.0,-0.9868,1e-05,2.18314]
[1778283162808,39.13,80166.97,0.0,-0.9868,1e-05,2.18314]
[1778283163261,39.14,80166.32,0.0,-0.9868,1e-05,2.1832]
[1778283165200,39.14,80164.89,0.0,-0.98681,1e-05,2.18107]
[1778283165309,39.14,80164.89,0.0,-0.98681,1e-05,2.18107]
[1778283171317,39.15,80164.64,0.0,-0.98678,1e-05,2.18521]
[1778283177359,39.16,80164.6,0.0,-0.98677,1e-05,2.18665]
[1778283182086,39.16,80164.55,0.0,-0.98677,1e-05,2.18689]
[1778283182309,39.16,80164.55,0.0,-0.98677,1e-05,2.18689]
[1778283185737,39.17,80166.29,0.0,-0.98674,1e-05,2.19145]
[1778283185811,39.17,80166.29,0.0,-0.98674,1e-05,2.19145]
[1778283186423,39.17,80166.36,0.0,-0.98674,1e-05,2.19175]
[1778283188955,39.17,80166.93,0.0,-0.98673,1e-05,2.19318]
[1778283189063,39.17,80166.93,0.0,-0.98673,1e-05,2.19318]
[1778283196497,39.17,80166.7,0.0,-0.98672,1e-05,2.19396]
[1778283198791,39.17,80166.03,0.0,-0.98673,1e-05,2.19295]
[1778283198810,39.17,80166.03,0.0,-0.98673,1e-05,2.19295]
[1778283199630,39.17,80165.74,0.0,-0.98673,1e-05,2.19254]
[1778283199813,39.17,80165.74,0.0,-0.98673,1e-05,2.19254]
[1778283200525,39.17,80165.87,0.0,-0.98673,1e-05,2.19295]
[1778283205451,39.18,80166.71,0.0,-0.98671,1e-05,2.19521]
[1778283205561,39.18,80166.71,0.0,-0.98671,1e-05,2.19521]
[1778283209582,39.18,80166.67,0.0,-0.98671,1e-05,2.19573]
[1778283209810,39.18,80166.67,0.0,-0.98671,1e-05,2.19573]
[1778283210560,39.18,80166.67,0.0,-0.98671,1e-05,2.19573]
[1778283209910,39.18,80166.18,0.0,-0.98672,1e-05,2.19492]
[1778283210812,39.18,80166.18,0.0,-0.98672,1e-05,2.19492]
[1778283212610,39.18,80160.93,0.0,-0.98679,1e-05,2.18318]
[1778283217644,39.18,80156.09,0.0,-0.98685,1e-05,2.17462]
[1778283218968,39.18,80156.09,0.0,-0.98685,1e-05,2.17462]
[1778283220127,39.18,80154.61,0.0,-0.98687,1e-05,2.17194]
[1778283220543,39.19,80154.22,0.0,-0.98687,1e-05,2.17158]
[1778283220879,39.19,80154.22,0.0,-0.98687,1e-05,2.17158]
[1778283225980,39.19,80155.13,0.0,-0.98686,1e-05,2.17414]
[1778283226063,39.19,80155.13,0.0,-0.98686,1e-05,2.17414]
[1778283226867,39.19,80154.85,0.0,-0.98686,1e-05,2.17379]
[1778283227061,39.19,80154.85,0.0,-0.98686,1e-05,2.17379]
[1778283227144,39.19,80154.85,0.0,-0.98686,1e-05,2.17399]
[1778283232652,39.19,80154.27,0.0,-0.98686,1e-05,2.17388]
[1778283232814,39.19,80154.27,0.0,-0.98686,1e-05,2.17388]
[1778283238794,39.2,80153.44,0.0,-0.98686,1e-05,2.17369]
[1778283239646,39.2,80153.44,0.0,-0.98686,1e-05,2.17369]
[1778283239811,39.2,80153.44,0.0,-0.98686,1e-05,2.17369]
[1778283240683,39.2,80153.27,0.0,-0.98686,1e-05,2.17356]
[1778283240811,39.2,80153.27,0.0,-0.98686,1e-05,2.17356]
[1778283240881,39.2,80153.47,0.0,-0.98686,1e-05,2.17416]
[1778283244836,39.2,80149.13,0.0,-0.98691,1e-05,2.16658]
[1778283246371,39.2,80149.13,0.0,-0.98691,1e-05,2.16658]
[1778283246567,39.2,80149.13,0.0,-0.98691,1e-05,2.16658]
[1778283252892,39.21,80149.13,0.0,-0.9869,1e-05,2.16833]
[1778283258934,39.21,80149.45,0.0,-0.98688,1e-05,2.17025]
[1778283263969,39.22,80149.19,0.0,-0.98688,1e-05,2.17081]
[1778283267171,39.22,80149.08,0.0,-0.98688,1e-05,2.17103]
[1778283267317,39.22,80149.08,0.0,-0.98688,1e-05,2.17103]
[1778283268708,39.22,80148.94,0.0,-0.98688,1e-05,2.17119]
[1778283268814,39.22,80148.94,0.0,-0.98688,1e-05,2.17119]
[1778283269004,39.22,80148.97,0.0,-0.98687,1e-05,2.17146]
[1778283274586,39.22,80149.81,0.0,-0.98687,1e-05,2.17202]
[1778283274811,39.23,80149.53,0.0,-0.98687,1e-05,2.17189]
[1778283275626,39.23,80149.53,0.0,-0.98687,1e-05,2.17189]
[1778283275812,39.23,80149.86,0.0,-0.98686,1e-05,2.17253]
[1778283276053,39.23,80150.83,0.0,-0.98685,1e-05,2.17462]
[1778283281088,39.23,80151.7,0.0,-0.98683,1e-05,2.17735]
[1778283282439,39.23,80151.7,0.0,-0.98683,1e-05,2.17735]
[1778283282559,39.23,80151.7,0.0,-0.98683,1e-05,2.17735]
[1778283282540,39.23,80155.64,0.0,-0.98678,1e-05,2.18541]
[1778283285562,39.23,80155.93,0.0,-0.98677,1e-05,2.18617]
[1778283285812,39.23,80158.5,0.0,-0.98673,1e-05,2.19157]
[1778283285835,39.23,80158.5,0.0,-0.98673,1e-05,2.19157]
[1778283286066,39.23,80158.5,0.0,-0.98673,1e-05,2.19157]
[1778283286123,39.23,80161.82,0.0,-0.98669,1e-05,2.19806]
[1778283289144,39.24,80165.16,0.0,-0.98664,1e-05,2.20512]
[1778283289777,39.24,80165.16,0.0,-0.98664,1e-05,2.20512]
[1778283289811,39.24,80165.16,0.0,-0.98664,1e-05,2.20512]
[1778283295186,39.24,80167.67,0.0,-0.9866,1e-05,2.21095]
[1778283296614,39.24,80167.67,0.0,-0.9866,1e-05,2.21095]
[1778283296642,39.24,80167.67,0.0,-0.9866,1e-05,2.21095]
[1778283297200,39.24,80175.93,0.0,-0.98648,1e-05,2.22754]
[1778283298207,39.24,80180.17,0.0,-0.98642,1e-05,2.23606]
[1778283300550,39.24,80181.84,0.0,-0.9864,1e-05,2.23947]
[1778283300561,39.24,80181.84,0.0,-0.9864,1e-05,2.23947]
[1778283300651,39.24,80181.57,0.0,-0.9864,1e-05,2.23913]
[1778283302239,39.24,80180.81,0.0,-0.98641,1e-05,2.23762]
[1778283302310,39.24,80180.81,0.0,-0.98641,1e-05,2.23762]
[1778283308277,39.25,80176.84,0.0,-0.98645,1e-05,2.23197]
[1778283308711,39.25,80176.84,0.0,-0.98645,1e-05,2.23197]
[1778283308812,39.25,80176.84,0.0,-0.98645,1e-05,2.23197]
[1778283309650,39.25,80176.84,0.0,-0.98645,1e-05,2.23197]
[1778283309811,39.25,80176.44,0.0,-0.98645,1e-05,2.23177]
[1778283309912,39.25,80176.44,0.0,-0.98645,1e-05,2.23236]
[1778283319357,39.27,80176.38,0.0,-0.98641,1e-05,2.23749]
[1778283324392,39.28,80176.38,0.0,-0.98641,1e-05,2.23842]
[1778283329214,39.28,80176.38,0.0,-0.98641,1e-05,2.2386]
[1778283329311,39.28,80176.38,0.0,-0.98641,1e-05,2.2386]
[1778283334462,39.28,80176.57,0.0,-0.98641,1e-05,2.23769]
[1778283342518,39.28,80176.66,0.0,-0.9864,1e-05,2.23855]
[1778283346451,39.28,80177.04,0.0,-0.9864,1e-05,2.23956]
[1778283346559,39.28,80177.04,0.0,-0.9864,1e-05,2.23956]
[1778283348340,39.28,80177.04,0.0,-0.9864,1e-05,2.23972]
[1778283348561,39.28,80177.04,0.0,-0.9864,1e-05,2.23972]
[1778283348564,39.28,80177.04,0.0,-0.9864,1e-05,2.2398]
[1778283354602,39.29,80176.77,0.0,-0.9864,1e-05,2.23982]
[1778283355891,39.29,80176.77,0.0,-0.9864,1e-05,2.23982]
[1778283356058,39.29,80176.77,0.0,-0.9864,1e-05,2.23982]
[1778283361651,39.29,80176.77,0.0,-0.98639,1e-05,2.24038]
[1778283363665,39.29,80173.24,0.0,-0.98644,1e-05,2.23353]
[1778283363960,39.29,80173.24,0.0,-0.98644,1e-05,2.23353]
[1778283364060,39.29,80173.24,0.0,-0.98644,1e-05,2.23353]
[1778283366145,39.29,80172.06,0.0,-0.98645,1e-05,2.23177]
[1778283366312,39.29,80172.06,0.0,-0.98645,1e-05,2.23177]
[1778283366686,39.29,80170.29,0.0,-0.98647,1e-05,2.22943]
[1778283370326,39.3,80168.82,0.0,-0.98648,1e-05,2.22828]
[1778283370561,39.3,80168.82,0.0,-0.98648,1e-05,2.22828]
[1778283371730,39.3,80162.95,0.0,-0.98655,1e-05,2.21788]
[1778283372737,39.31,80158.37,0.0,-0.98661,1e-05,2.20948]
[1778283374106,39.31,80158.06,0.0,-0.9866,1e-05,2.2095]
[1778283374311,39.31,80158.06,0.0,-0.9866,1e-05,2.2095]
[1778283374751,39.31,80157.99,0.0,-0.9866,1e-05,2.20998]
[1778283378400,39.31,80157.92,0.0,-0.9866,1e-05,2.21005]
[1778283378559,39.31,80157.92,0.0,-0.9866,1e-05,2.21005]
[1778283385594,39.31,80159.97,0.0,-0.98657,1e-05,2.21438]
[1778283385811,39.31,80159.96,0.0,-0.98657,1e-05,2.21492]
[1778283387680,39.32,80146.59,0.0,-0.98675,1e-05,2.18899]
[1778283387842,39.32,80139.48,0.0,-0.98684,1e-05,2.17517]
[1778283389928,39.32,80138.82,0.0,-0.98685,1e-05,2.17405]
[1778283390063,39.32,80138.82,0.0,-0.98685,1e-05,2.17405]
[1778283390160,39.32,80137.82,0.0,-0.98686,1e-05,2.17228]
[1778283391822,39.32,80137.19,0.0,-0.98687,1e-05,2.17123]
[1778283392057,39.32,80137.19,0.0,-0.98687,1e-05,2.17123]
[1778283394891,39.32,80131.17,0.0,-0.98696,1e-05,2.15835]
[1778283395898,39.32,80127.59,0.0,-0.987,1e-05,2.15165]
[1778283396813,39.32,80127.59,0.0,-0.987,1e-05,2.15165]
[1778283396905,39.32,80131.14,0.0,-0.98695,1e-05,2.15869]
[1778283397820,39.32,80131.14,0.0,-0.98695,1e-05,2.15869]
[1778283398093,39.32,80131.14,0.0,-0.98695,1e-05,2.15869]
[1778283398313,39.32,80131.14,0.0,-0.98695,1e-05,2.15869]
[1778283398341,39.32,80132.5,0.0,-0.98693,1e-05,2.1615]
[1778283402947,39.33,80135.94,0.0,-0.98688,1e-05,2.16904]
[1778283407982,39.33,80136.08,0.0,-0.98687,1e-05,2.17016]
[1778283413554,39.33,80136.0,0.0,-0.98687,1e-05,2.17017]
[1778283413811,39.33,80134.87,0.0,-0.98688,1e-05,2.16884]
[1778283421077,39.34,80134.42,0.0,-0.98688,1e-05,2.1692]
[1778283422399,39.34,80134.42,0.0,-0.98688,1e-05,2.1692]
[1778283422558,39.34,80134.42,0.0,-0.98688,1e-05,2.1692]
[1778283424719,39.34,80134.2,0.0,-0.98688,1e-05,2.16914]
[1778283424811,39.34,80133.85,0.0,-0.98688,1e-05,2.16864]
[1778283425105,39.34,80133.43,0.0,-0.98689,1e-05,2.16801]
[1778283430140,39.34,80132.55,0.0,-0.98689,1e-05,2.16723]
[1778283434520,39.34,80132.68,0.0,-0.98689,1e-05,2.16804]
[1778283434558,39.34,80132.68,0.0,-0.98689,1e-05,2.16804]
[1778283439204,39.35,80128.44,0.0,-0.98694,1e-05,2.16096]
[1778283440211,39.35,80123.45,0.0,-0.987,1e-05,2.15156]
[1778283441002,39.35,80123.45,0.0,-0.987,1e-05,2.15156]
[1778283441061,39.35,80123.45,0.0,-0.987,1e-05,2.15156]
[1778283441218,39.35,80123.0,0.0,-0.98701,1e-05,2.1509]
[1778283447260,39.35,80121.42,0.0,-0.98702,1e-05,2.14913]
[1778283451051,39.36,80120.54,0.0,-0.98703,1e-05,2.14807]
[1778283454309,39.36,80111.04,0.0,-0.98716,1e-05,2.1289]
[1778283455810,39.36,80111.04,0.0,-0.98716,1e-05,2.1289]
[1778283457378,39.36,80115.62,0.0,-0.98709,1e-05,2.13813]
[1778283457574,39.36,80115.62,0.0,-0.98709,1e-05,2.13813]
[1778283457705,39.36,80116.26,0.0,-0.98708,1e-05,2.13983]
[1778283458847,39.36,80117.93,0.0,-0.98706,1e-05,2.14302]
[1778283459344,39.36,80122.0,0.0,-0.987,1e-05,2.15105]
[1778283461037,39.37,80123.6,0.0,-0.98698,1e-05,2.15434]
[1778283461065,39.37,80123.6,0.0,-0.98698,1e-05,2.15434]
[1778283461358,39.37,80123.49,0.0,-0.98698,1e-05,2.15434]
[1778283463372,39.37,80127.36,0.0,-0.98693,1e-05,2.1622]
[1778283466600,39.37,80129.08,0.0,-0.98689,1e-05,2.16693]
[1778283468407,39.38,80132.73,0.0,-0.98683,1e-05,2.17607]
[1778283471299,39.38,80132.33,0.0,-0.98683,1e-05,2.17666]
[1778283471308,39.38,80132.33,0.0,-0.98683,1e-05,2.17666]
[1778283471428,39.39,80132.94,0.0,-0.98681,1e-05,2.17852]
[1778283481498,39.41,80132.19,0.0,-0.98678,1e-05,2.18375]
[1778283486533,39.42,80132.8,0.0,-0.98674,1e-05,2.18824]
[1778283493582,39.44,80132.72,0.0,-0.98671,1e-05,2.19265]
[1778283499624,39.45,80132.36,0.0,-0.98669,1e-05,2.19583]
[1778283509694,39.46,80132.36,0.0,-0.98668,1e-05,2.19746]
[1778283516743,39.46,80131.89,0.0,-0.98669,1e-05,2.1959]
[1778283521778,39.47,80132.3,0.0,-0.98668,1e-05,2.19752]
[1778283528827,39.47,80132.98,0.0,-0.98666,1e-05,2.19996]
[1778283534869,39.47,80133.09,0.0,-0.98665,1e-05,2.20112]
[1778283539904,39.48,80134.78,0.0,-0.98662,1e-05,2.20519]
[1778283544942,39.48,80134.76,0.0,-0.98662,1e-05,2.20591]
[1778283554005,39.49,80134.82,0.0,-0.98661,1e-05,2.20738]
[1778283560047,39.49,80134.85,0.0,-0.9866,1e-05,2.20882]
[1778283565082,39.5,80134.81,0.0,-0.98658,1e-05,2.21188]
[1778283572131,39.52,80135.28,0.0,-0.98655,1e-05,2.21517]
[1778283577166,39.53,80135.9,0.0,-0.98652,1e-05,2.21945]
[1778283581971,39.54,80135.36,0.0,-0.98651,1e-05,2.22082]
[1778283585887,39.54,80138.58,0.0,-0.98646,1e-05,2.22894]
[1778283594523,39.56,80139.09,0.0,-0.98641,1e-05,2.23523]
[1778283594561,39.56,80139.09,0.0,-0.98641,1e-05,2.23523]
[1778283601334,39.58,80138.83,0.0,-0.98638,1e-05,2.23935]
[1778283605242,39.58,80138.99,0.0,-0.98637,1e-05,2.24139]
[1778283605312,39.58,80138.99,0.0,-0.98637,1e-05,2.24139]
[1778283605402,39.59,80138.99,0.0,-0.98636,1e-05,2.24196]
[1778283606007,39.59,80138.99,0.0,-0.98636,1e-05,2.24196]
[1778283606060,39.59,80138.99,0.0,-0.98636,1e-05,2.24196]
[1778283611405,39.6,80139.25,0.0,-0.98634,1e-05,2.2459]
[1778283615426,39.61,80141.24,0.0,-0.9863,1e-05,2.25152]
[1778283615563,39.61,80141.24,0.0,-0.9863,1e-05,2.25152]
[1778283615662,39.61,80141.29,0.0,-0.98629,1e-05,2.25218]
[1778283616157,39.61,80141.29,0.0,-0.98629,1e-05,2.25218]
[1778283616311,39.61,80141.29,0.0,-0.98629,1e-05,2.25218]
[1778283622482,39.62,80141.56,0.0,-0.98626,1e-05,2.25659]
[1778283627517,39.63,80142.05,0.0,-0.98623,1e-05,2.26029]
[1778283632552,39.64,80142.15,0.0,-0.98623,1e-05,2.2612]
[1778283637918,39.65,80141.75,0.0,-0.98622,1e-05,2.26201]
[1778283638017,39.65,80141.34,0.0,-0.98621,1e-05,2.2628]
[1778283638062,39.65,80141.34,0.0,-0.98621,1e-05,2.2628]
[1778283638498,39.65,80141.34,0.0,-0.98621,1e-05,2.2628]
[1778283638561,39.65,80141.34,0.0,-0.98621,1e-05,2.2628]
[1778283643629,39.66,80142.02,0.0,-0.98619,1e-05,2.2668]
[1778283646586,39.66,80142.41,0.0,-0.98617,1e-05,2.26863]
[1778283646811,39.66,80142.41,0.0,-0.98617,1e-05,2.26863]
[1778283646911,39.67,80142.63,0.0,-0.98616,1e-05,2.27011]
[1778283647125,39.67,80142.63,0.0,-0.98616,1e-05,2.27011]
[1778283647313,39.67,80142.63,0.0,-0.98616,1e-05,2.27011]
[1778283652030,39.67,80143.32,0.0,-0.98614,1e-05,2.27304]
[1778283652063,39.68,80143.68,0.0,-0.98613,1e-05,2.27427]
[1778283652692,39.68,80143.81,0.0,-0.98613,1e-05,2.27504]
[1778283657727,39.69,80147.01,0.0,-0.98607,1e-05,2.28398]
[1778283659154,39.69,80147.01,0.0,-0.98607,1e-05,2.28398]
[1778283659318,39.69,80147.01,0.0,-0.98607,1e-05,2.28398]
[1778283664908,39.7,80146.8,0.0,-0.98605,1e-05,2.28652]
[1778283664910,39.7,80146.8,0.0,-0.98604,1e-05,2.28701]
[1778283665067,39.7,80146.8,0.0,-0.98604,1e-05,2.28701]
[1778283665258,39.7,80146.8,0.0,-0.98604,1e-05,2.28701]
[1778283665311,39.7,80146.8,0.0,-0.98604,1e-05,2.28701]
[1778283670818,39.71,80146.72,0.0,-0.98602,1e-05,2.28978]
[1778283675854,39.71,80147.08,0.0,-0.98602,1e-05,2.29095]
[1778283676415,39.71,80147.08,0.0,-0.98602,1e-05,2.29095]
[1778283676560,39.71,80147.08,0.0,-0.98602,1e-05,2.29095]
[1778283677021,39.71,80147.08,0.0,-0.98602,1e-05,2.29095]
[1778283676659,39.71,80147.08,0.0,-0.98602,1e-05,2.29094]
[1778283677062,39.71,80147.08,0.0,-0.98602,1e-05,2.29094]
[1778283679882,39.71,80141.11,0.0,-0.9861,1e-05,2.27899]
[1778283681767,39.71,80139.9,0.0,-0.98612,1e-05,2.27658]
[1778283681812,39.71,80139.9,0.0,-0.98612,1e-05,2.27658]
[1778283681896,39.71,80139.34,0.0,-0.98612,1e-05,2.27548]
[1778283682121,39.71,80139.34,0.0,-0.98612,1e-05,2.27548]
[1778283682310,39.71,80139.34,0.0,-0.98612,1e-05,2.27548]
[1778283687938,39.71,80138.85,0.0,-0.98613,1e-05,2.27464]
[1778283689750,39.71,80138.8,0.0,-0.98613,1e-05,2.27457]
[1778283689812,39.71,80138.8,0.0,-0.98613,1e-05,2.27457]
[1778283689952,39.71,80138.73,0.0,-0.98613,1e-05,2.27445]
[1778283690208,39.71,80138.73,0.0,-0.98613,1e-05,2.27445]
[1778283690312,39.71,80138.73,0.0,-0.98613,1e-05,2.27445]
[1778283695994,39.71,80139.74,0.0,-0.98613,1e-05,2.27463]
[1778283701029,39.71,80139.03,0.0,-0.98614,1e-05,2.27336]
[1778283702311,39.71,80139.18,0.0,-0.98613,1e-05,2.27369]
[1778283702559,39.71,80139.18,0.0,-0.98613,1e-05,2.27369]
[1778283702767,39.71,80139.18,0.0,-0.98613,1e-05,2.27369]
[1778283702817,39.71,80139.18,0.0,-0.98613,1e-05,2.27369]
[1778283703043,39.71,80139.25,0.0,-0.98613,1e-05,2.27386]
[1778283708080,39.71,80139.58,0.0,-0.98613,1e-05,2.27468]
[1778283709899,39.71,80139.58,0.0,-0.98613,1e-05,2.27468]
[1778283710061,39.71,80139.58,0.0,-0.98613,1e-05,2.27468]
[1778283709998,39.71,80139.53,0.0,-0.98613,1e-05,2.27465]
[1778283710448,39.71,80139.53,0.0,-0.98613,1e-05,2.27465]
[1778283710561,39.71,80139.53,0.0,-0.98613,1e-05,2.27465]
[1778283716080,39.71,80138.93,0.0,-0.98614,1e-05,2.27359]
[1778283716310,39.71,80139.39,0.0,-0.98613,1e-05,2.27453]
[1778283716605,39.71,80139.39,0.0,-0.98613,1e-05,2.27453]
[1778283716811,39.71,80139.39,0.0,-0.98613,1e-05,2.27453]
[1778283716821,39.71,80139.39,0.0,-0.98613,1e-05,2.27457]
[1778283731991,39.71,80139.49,0.0,-0.98613,1e-05,2.27491]
[1778283732060,39.71,80139.49,0.0,-0.98613,1e-05,2.27491]
[1778283732086,39.72,80139.49,0.0,-0.98612,1e-05,2.27521]
[1778283732714,39.72,80139.49,0.0,-0.98612,1e-05,2.27521]
[1778283732810,39.72,80139.49,0.0,-0.98612,1e-05,2.27521]
[1778283740304,39.72,80141.84,0.0,-0.98609,1e-05,2.28005]
[1778283743685,39.72,80141.89,0.0,-0.98609,1e-05,2.28018]
[1778283743810,39.72,80141.89,0.0,-0.98609,1e-05,2.28018]
[1778283743889,39.72,80143.08,0.0,-0.98607,1e-05,2.28257]
[1778283744191,39.72,80143.08,0.0,-0.98607,1e-05,2.28257]
[1778283744314,39.72,80143.08,0.0,-0.98607,1e-05,2.28257]
[1778283748360,39.72,80150.14,0.0,-0.98597,1e-05,2.29676]
[1778283749599,39.72,80150.14,0.0,-0.98597,1e-05,2.29676]
[1778283749811,39.72,80150.14,0.0,-0.98597,1e-05,2.29676]
[1778283750008,39.72,80150.14,0.0,-0.98597,1e-05,2.29676]
[1778283750062,39.72,80150.14,0.0,-0.98597,1e-05,2.29676]
[1778283750027,39.72,80152.75,0.0,-0.98594,1e-05,2.30197]
[1778283755410,39.72,80153.63,0.0,-0.98593,1e-05,2.30209]
[1778283759438,39.72,80156.89,0.0,-0.98588,1e-05,2.3105]
[1778283761716,39.73,80157.39,0.0,-0.98587,1e-05,2.31195]
[1778283761809,39.73,80157.39,0.0,-0.98587,1e-05,2.31195]
[1778283762123,39.73,80157.39,0.0,-0.98587,1e-05,2.31195]
[1778283761817,39.73,80157.93,0.0,-0.98585,1e-05,2.31348]
[1778283762310,39.73,80157.93,0.0,-0.98585,1e-05,2.31348]
[1778283769508,39.74,80157.56,0.0,-0.98583,1e-05,2.31623]
[1778283772063,39.74,80157.56,0.0,-0.98583,1e-05,2.31623]
[1778283772106,39.74,80157.52,0.0,-0.98583,1e-05,2.31743]
[1778283772311,39.74,80157.52,0.0,-0.98583,1e-05,2.31743]
[1778283772605,39.74,80157.52,0.0,-0.98583,1e-05,2.31743]
[1778283772819,39.74,80157.52,0.0,-0.98583,1e-05,2.31743]
[1778283774543,39.75,80157.87,0.0,-0.98582,1e-05,2.31898]
[1778283779578,39.75,80158.72,0.0,-0.98579,1e-05,2.32277]
[1778283785620,39.76,80161.49,0.0,-0.98573,1e-05,2.33079]
[1778283787977,39.76,80161.48,0.0,-0.98573,1e-05,2.33117]
[1778283788063,39.76,80161.48,0.0,-0.98573,1e-05,2.33117]
[1778283788078,39.77,80161.48,0.0,-0.98572,1e-05,2.33195]
[1778283788624,39.77,80161.48,0.0,-0.98572,1e-05,2.33195]
[1778283788811,39.77,80161.48,0.0,-0.98572,1e-05,2.33195]
[1778283794683,39.78,80162.71,0.0,-0.98569,1e-05,2.33676]
[1778283796670,39.78,80162.7,0.0,-0.98569,1e-05,2.33712]
[1778283796809,39.78,80162.7,0.0,-0.98569,1e-05,2.33712]
[1778283797137,39.78,80162.7,0.0,-0.98569,1e-05,2.33712]
[1778283797162,39.78,80162.75,0.0,-0.98568,1e-05,2.33797]
[1778283797309,39.78,80162.75,0.0,-0.98568,1e-05,2.33797]
[1778283809788,39.78,80162.23,0.0,-0.98568,1e-05,2.3379]
[1778283814823,39.78,80163.7,0.0,-0.98568,1e-05,2.33821]
[1778283820865,39.79,80163.77,0.0,-0.98566,1e-05,2.34049]
[1778283824184,39.79,80164.07,0.0,-0.98565,1e-05,2.3418]
[1778283824308,39.79,80165.81,0.0,-0.98562,1e-05,2.34569]
[1778283824811,39.79,80165.81,0.0,-0.98562,1e-05,2.34569]
[1778283825060,39.79,80165.81,0.0,-0.98562,1e-05,2.34569]
[1778283825061,39.79,80165.75,0.0,-0.98562,1e-05,2.34625]
[1778283830935,39.8,80165.78,0.0,-0.98561,1e-05,2.34801]
[1778283833372,39.8,80168.17,0.0,-0.98557,1e-05,2.35355]
[1778283833560,39.8,80168.17,0.0,-0.98557,1e-05,2.35355]
[1778283833956,39.8,80168.53,0.0,-0.98556,1e-05,2.35462]
[1778283834297,39.8,80168.53,0.0,-0.98556,1e-05,2.35462]
[1778283834313,39.8,80168.53,0.0,-0.98556,1e-05,2.35462]
[1778283841005,39.81,80172.05,0.0,-0.9855,1e-05,2.36331]
[1778283843712,39.81,80173.49,0.0,-0.98549,1e-05,2.36542]
[1778283843810,39.81,80173.49,0.0,-0.98549,1e-05,2.36542]
[1778283844051,39.8,80173.33,0.0,-0.98549,1e-05,2.36466]
[1778283844267,39.8,80173.33,0.0,-0.98549,1e-05,2.36466]
[1778283844311,39.8,80173.33,0.0,-0.98549,1e-05,2.36466]
[1778283850093,39.8,80174.2,0.0,-0.9855,1e-05,2.36389]
[1778283857142,39.78,80175.46,0.0,-0.9855,1e-05,2.36312]
[1778283858575,39.78,80178.18,0.0,-0.98547,1e-05,2.36828]
[1778283858809,39.78,80178.18,0.0,-0.98547,1e-05,2.36828]
[1778283859156,39.78,80177.88,0.0,-0.98547,1e-05,2.36724]
[1778283859243,39.78,80177.88,0.0,-0.98547,1e-05,2.36724]
[1778283859314,39.78,80177.88,0.0,-0.98547,1e-05,2.36724]
[1778283861170,39.78,80183.71,0.0,-0.98539,1e-05,2.37911]
[1778283861833,39.78,80183.71,0.0,-0.98539,1e-05,2.37911]
[1778283862063,39.78,80183.71,0.0,-0.98539,1e-05,2.37911]
[1778283867212,39.77,80185.85,0.0,-0.98538,1e-05,2.38086]
[1778283869227,39.77,80176.75,0.0,-0.98552,1e-05,2.36129]
[1778283870234,39.77,80167.55,0.0,-0.98565,1e-05,2.34211]
[1778283871244,39.77,80167.55,0.0,-0.98565,1e-05,2.34211]
[1778283871241,39.77,80167.68,0.0,-0.98566,1e-05,2.33998]
[1778283871928,39.77,80167.68,0.0,-0.98566,1e-05,2.33998]
[1778283872248,39.76,80165.41,0.0,-0.9857,1e-05,2.335]
[1778283872591,39.76,80165.41,0.0,-0.9857,1e-05,2.335]
[1778283873001,39.76,80165.41,0.0,-0.9857,1e-05,2.335]
[1778283873259,39.76,80166.04,0.0,-0.98569,1e-05,2.33592]
[1778283878293,39.76,80166.12,0.0,-0.9857,1e-05,2.33429]
[1778283880307,39.75,80162.58,0.0,-0.98576,1e-05,2.3264]
[1778283881314,39.75,80153.56,0.0,-0.98589,1e-05,2.30785]
[1778283883168,39.75,80153.56,0.0,-0.98589,1e-05,2.30785]
[1778283882321,39.75,80144.99,0.0,-0.98601,1e-05,2.29035]
[1778283883310,39.75,80144.99,0.0,-0.98601,1e-05,2.29035]
[1778283883328,39.75,80145.02,0.0,-0.98601,1e-05,2.29041]
[1778283885636,39.75,80146.29,0.0,-0.98599,1e-05,2.29295]
[1778283885811,39.75,80146.29,0.0,-0.98599,1e-05,2.29295]
[1778283887148,39.75,80146.25,0.0,-0.98599,1e-05,2.29287]
[1778283887245,39.75,80142.96,0.0,-0.98604,1e-05,2.28629]
[1778283887309,39.75,80142.96,0.0,-0.98604,1e-05,2.28629]
[1778283887356,39.75,80144.47,0.0,-0.98602,1e-05,2.28931]
[1778283892391,39.75,80134.83,0.0,-0.98615,1e-05,2.2701]
[1778283893398,39.75,80127.9,0.0,-0.98625,1e-05,2.25636]
[1778283895735,39.75,80129.35,0.0,-0.98623,1e-05,2.25923]
[1778283895815,39.75,80129.35,0.0,-0.98623,1e-05,2.25923]
[1778283901658,39.75,80126.76,0.0,-0.98626,1e-05,2.25411]
[1778283901811,39.75,80126.76,0.0,-0.98626,1e-05,2.25411]
[1778283902102,39.75,80126.76,0.0,-0.98626,1e-05,2.25411]
[1778283902148,39.75,80127.82,0.0,-0.98625,1e-05,2.25621]
[1778283902310,39.75,80127.82,0.0,-0.98625,1e-05,2.25621]
[1778283904475,39.75,80133.81,0.0,-0.98617,1e-05,2.26807]
[1778283905466,39.75,80133.81,0.0,-0.98617,1e-05,2.26807]
[1778283905565,39.75,80133.81,0.0,-0.98617,1e-05,2.26807]
[1778283905884,39.75,80133.81,0.0,-0.98617,1e-05,2.26807]
[1778283906061,39.75,80133.81,0.0,-0.98617,1e-05,2.26807]
[1778283906119,39.75,80137.22,0.0,-0.98612,1e-05,2.27485]
[1778283909664,39.75,80136.27,0.0,-0.98613,1e-05,2.27296]
[1778283909811,39.75,80136.27,0.0,-0.98613,1e-05,2.27296]
[1778283913538,39.75,80141.75,0.0,-0.98606,1e-05,2.28387]
[1778283914689,39.75,80141.75,0.0,-0.98606,1e-05,2.28387]
[1778283914815,39.75,80141.75,0.0,-0.98606,1e-05,2.28387]
[1778283914859,39.75,80144.26,0.0,-0.98602,1e-05,2.28889]
[1778283915526,39.75,80144.26,0.0,-0.98602,1e-05,2.28889]
[1778283915560,39.75,80144.26,0.0,-0.98602,1e-05,2.28889]
[1778283921594,39.75,80146.07,0.0,-0.986,1e-05,2.29251]
[1778283926629,39.75,80147.51,0.0,-0.98598,1e-05,2.29539]
[1778283928187,39.75,80147.51,0.0,-0.98598,1e-05,2.29539]
[1778283928272,39.75,80147.68,0.0,-0.98597,1e-05,2.29573]
[1778283928311,39.75,80147.68,0.0,-0.98597,1e-05,2.29573]
[1778283929129,39.75,80147.68,0.0,-0.98597,1e-05,2.29573]
[1778283929148,39.75,80147.84,0.0,-0.98597,1e-05,2.29605]
[1778283934685,39.75,80148.62,0.0,-0.98597,1e-05,2.29561]
[1778283936343,39.75,80148.49,0.0,-0.98597,1e-05,2.29535]
[1778283936560,39.75,80148.49,0.0,-0.98597,1e-05,2.29535]
[1778283942744,39.75,80149.04,0.0,-0.98597,1e-05,2.29645]
[1778283943392,39.75,80149.04,0.0,-0.98597,1e-05,2.29645]
[1778283943557,39.75,80149.04,0.0,-0.98597,1e-05,2.29645]
[1778283943751,39.75,80150.21,0.0,-0.98595,1e-05,2.2988]
[1778283945527,39.75,80150.2,0.0,-0.98595,1e-05,2.29878]
[1778283945561,39.75,80150.2,0.0,-0.98595,1e-05,2.29878]
[1778283950801,39.75,80150.57,0.0,-0.98594,1e-05,2.29952]
[1778283955835,39.75,80150.83,0.0,-0.98594,1e-05,2.30004]
[1778283959856,39.75,80150.89,0.0,-0.98594,1e-05,2.30016]
[1778283959863,39.75,80158.43,0.0,-0.98583,1e-05,2.31533]
[1778283960870,39.75,80164.42,0.0,-0.98575,1e-05,2.32744]
[1778283962884,39.75,80166.19,0.0,-0.98572,1e-05,2.33103]
[1778283963440,39.75,80166.19,0.0,-0.98572,1e-05,2.33103]
[1778283963891,39.75,80166.28,0.0,-0.98572,1e-05,2.33121]
[1778283972954,39.75,80168.92,0.0,-0.98569,1e-05,2.33657]
[1778283974198,39.75,80168.92,0.0,-0.98569,1e-05,2.33657]
[1778283974311,39.75,80168.92,0.0,-0.98569,1e-05,2.33657]
[1778283974219,39.75,80170.98,0.0,-0.98566,1e-05,2.34076]
[1778283975228,39.75,80170.98,0.0,-0.98566,1e-05,2.34076]
[1778283975311,39.75,80170.98,0.0,-0.98566,1e-05,2.34076]
[1778283975268,39.75,80171.91,0.0,-0.98564,1e-05,2.34265]
[1778283979639,39.75,80172.81,0.0,-0.98563,1e-05,2.34449]
[1778283979813,39.75,80172.81,0.0,-0.98563,1e-05,2.34449]
[1778283980008,39.75,80173.49,0.0,-0.98562,1e-05,2.34587]
[1778283980387,39.75,80173.49,0.0,-0.98562,1e-05,2.34587]
[1778283980562,39.75,80173.49,0.0,-0.98562,1e-05,2.34587]
[1778283986045,39.75,80177.3,0.0,-0.98558,1e-05,2.35217]
[1778283988059,39.74,80184.36,0.0,-0.98548,1e-05,2.36586]
[1778283989193,39.74,80184.36,0.0,-0.98548,1e-05,2.36586]
[1778283989312,39.74,80184.36,0.0,-0.98548,1e-05,2.36586]
[1778283989348,39.74,80186.92,0.0,-0.98545,1e-05,2.37071]
[1778283990200,39.74,80186.92,0.0,-0.98545,1e-05,2.37071]
[1778283990311,39.74,80186.92,0.0,-0.98545,1e-05,2.37071]
[1778283997681,39.74,80187.97,0.0,-0.98545,1e-05,2.37001]
[1778283997808,39.74,80187.97,0.0,-0.98545,1e-05,2.37001]
[1778283998134,39.74,80188.51,0.0,-0.98545,1e-05,2.36989]
[1778283998455,39.74,80188.51,0.0,-0.98545,1e-05,2.36989]
[1778283998559,39.74,80188.51,0.0,-0.98545,1e-05,2.36989]
[1778284002030,39.73,80188.72,0.0,-0.98546,1e-05,2.36911]
[1778284002063,39.73,80188.72,0.0,-0.98546,1e-05,2.36911]
[1778284004020,39.73,80187.55,0.0,-0.98547,1e-05,2.3663]
[1778284004061,39.73,80187.55,0.0,-0.98547,1e-05,2.3663]
[1778284004176,39.73,80187.42,0.0,-0.98548,1e-05,2.36563]
[1778284009211,39.72,80187.47,0.0,-0.98549,1e-05,2.36375]
[1778284012177,39.72,80187.56,0.0,-0.9855,1e-05,2.36315]
[1778284012310,39.72,80187.56,0.0,-0.9855,1e-05,2.36315]
[1778284012360,39.72,80186.84,0.0,-0.98551,1e-05,2.36089]
[1778284013024,39.72,80186.84,0.0,-0.98551,1e-05,2.36089]
[1778284013061,39.72,80186.84,0.0,-0.98551,1e-05,2.36089]
[1778284016991,39.71,80186.95,0.0,-0.98552,1e-05,2.35958]
[1778284017071,39.71,80186.95,0.0,-0.98552,1e-05,2.35958]
[1778284021834,39.71,80185.65,0.0,-0.98555,1e-05,2.35539]
[1778284022059,39.71,80185.65,0.0,-0.98555,1e-05,2.35539]
[1778284022304,39.7,80183.89,0.0,-0.98558,1e-05,2.35104]
[1778284023311,39.7,80180.67,0.0,-0.98563,1e-05,2.3441]
[1778284023710,39.7,80180.67,0.0,-0.98563,1e-05,2.3441]
[1778284023818,39.7,80180.67,0.0,-0.98563,1e-05,2.3441]
[1778284028175,39.7,80180.13,0.0,-0.98564,1e-05,2.343]
[1778284028310,39.7,80180.13,0.0,-0.98564,1e-05,2.343]
[1778284028346,39.7,80180.1,0.0,-0.98564,1e-05,2.34293]
[1778284028557,39.7,80180.1,0.0,-0.98564,1e-05,2.34293]
[1778284028811,39.7,80180.1,0.0,-0.98564,1e-05,2.34293]
[1778284031367,39.7,80177.53,0.0,-0.98568,1e-05,2.33665]
[1778284042444,39.69,80178.36,0.0,-0.98568,1e-05,2.33662]
[1778284048217,39.69,80178.59,0.0,-0.98568,1e-05,2.33709]
[1778284048311,39.69,80178.59,0.0,-0.98568,1e-05,2.33709]
[1778284056970,39.69,80178.56,0.0,-0.98569,1e-05,2.335]
[1778284058040,39.69,80179.08,0.0,-0.98569,1e-05,2.33606]
[1778284058063,39.69,80179.08,0.0,-0.98569,1e-05,2.33606]
[1778284059561,39.69,80180.44,0.0,-0.98567,1e-05,2.33883]
[1778284059565,39.69,80180.42,0.0,-0.98567,1e-05,2.33879]
[1778284066614,39.69,80180.29,0.0,-0.98567,1e-05,2.33852]
[1778284069609,39.69,80180.29,0.0,-0.98567,1e-05,2.33852]
[1778284069809,39.69,80180.29,0.0,-0.98567,1e-05,2.33852]
[1778284074680,39.69,80181.32,0.0,-0.98565,1e-05,2.34062]
[1778284074809,39.69,80181.32,0.0,-0.98565,1e-05,2.34062]
[1778284075567,39.69,80181.05,0.0,-0.98566,1e-05,2.34007]
[1778284076163,39.69,80181.05,0.0,-0.98566,1e-05,2.34007]
[1778284076264,39.69,80180.98,0.0,-0.98566,1e-05,2.33993]
[1778284081719,39.69,80181.53,0.0,-0.98565,1e-05,2.34105]
[1778284088768,39.69,80181.56,0.0,-0.98565,1e-05,2.34111]
[1778284093803,39.69,80180.65,0.0,-0.98566,1e-05,2.33925]
[1778284099353,39.69,80180.06,0.0,-0.98567,1e-05,2.33805]
[1778284099562,39.69,80180.02,0.0,-0.98567,1e-05,2.33797]
[1778284101413,39.69,80179.76,0.0,-0.98568,1e-05,2.33744]
[1778284101559,39.69,80179.76,0.0,-0.98568,1e-05,2.33744]
[1778284101859,39.69,80179.36,0.0,-0.98568,1e-05,2.33663]
[1778284106894,39.69,80179.56,0.0,-0.98568,1e-05,2.33703]
[1778284108913,39.69,80172.25,0.0,-0.98578,1e-05,2.32219]
[1778284109735,39.69,80172.25,0.0,-0.98578,1e-05,2.32219]
[1778284109810,39.69,80172.25,0.0,-0.98578,1e-05,2.32219]
[1778284114955,39.69,80170.63,0.0,-0.98582,1e-05,2.31689]
[1778284119322,39.69,80170.63,0.0,-0.98582,1e-05,2.31689]
[1778284119558,39.69,80170.6,0.0,-0.98582,1e-05,2.31683]
[1778284122241,39.69,80170.58,0.0,-0.98582,1e-05,2.31679]
[1778284122308,39.69,80170.58,0.0,-0.98582,1e-05,2.31679]
[1778284122342,39.69,80170.6,0.0,-0.98582,1e-05,2.31683]
[1778284129053,39.69,80170.53,0.0,-0.98582,1e-05,2.31669]
[1778284134088,39.69,80170.51,0.0,-0.98582,1e-05,2.31665]
[1778284139022,39.69,80170.39,0.0,-0.98582,1e-05,2.31641]
[1778284139060,39.69,80170.39,0.0,-0.98582,1e-05,2.31641]
[1778284144450,39.69,80169.76,0.0,-0.98583,1e-05,2.31513]
[1778284144562,39.69,80169.22,0.0,-0.98584,1e-05,2.31404]
[1778284145327,39.69,80169.22,0.0,-0.98584,1e-05,2.31404]
[1778284145411,39.69,80169.56,0.0,-0.98583,1e-05,2.31473]
[1778284145559,39.69,80169.56,0.0,-0.98583,1e-05,2.31473]
[1778284151209,39.69,80168.56,0.0,-0.98585,1e-05,2.31271]
[1778284156245,39.69,80168.47,0.0,-0.98585,1e-05,2.31253]
[1778284161280,39.69,80168.04,0.0,-0.98585,1e-05,2.31166]
[1778284162501,39.69,80168.04,0.0,-0.98585,1e-05,2.31166]
[1778284162558,39.69,80168.04,0.0,-0.98585,1e-05,2.31166]
[1778284172357,39.69,80168.58,0.0,-0.98586,1e-05,2.31073]
[1778284180414,39.69,80168.62,0.0,-0.98586,1e-05,2.31082]
[1778284189477,39.69,80168.57,0.0,-0.98586,1e-05,2.31071]
[1778284191065,39.69,80167.94,0.0,-0.98587,1e-05,2.30944]
[1778284191310,39.69,80167.94,0.0,-0.98587,1e-05,2.30944]
[1778284193467,39.69,80167.92,0.0,-0.98587,1e-05,2.3094]
[1778284193559,39.69,80167.92,0.0,-0.98587,1e-05,2.3094]
[1778284193568,39.69,80167.91,0.0,-0.98587,1e-05,2.30938]
[1778284199547,39.69,80168.15,0.0,-0.98587,1e-05,2.30987]
[1778284202611,39.69,80168.14,0.0,-0.98587,1e-05,2.30985]
[1778284202814,39.69,80168.14,0.0,-0.98587,1e-05,2.30985]
[1778284210624,39.69,80167.62,0.0,-0.98587,1e-05,2.3088]
[1778284224722,39.69,80167.61,0.0,-0.98587,1e-05,2.30878]
[1778284227776,39.69,80167.61,0.0,-0.98587,1e-05,2.30878]
[1778284227814,39.69,80167.61,0.0,-0.98587,1e-05,2.30878]
[1778284230385,39.69,80167.48,0.0,-0.98587,1e-05,2.30852]
[1778284230562,39.69,80167.48,0.0,-0.98587,1e-05,2.30852]
[1778284230410,39.69,80167.48,0.0,-0.98587,1e-05,2.30852]
[1778284235799,39.69,80167.6,0.0,-0.98588,1e-05,2.30674]
[1778284240834,39.69,80168.0,0.0,-0.98588,1e-05,2.30755]
[1778284248890,39.69,80168.1,0.0,-0.98588,1e-05,2.30775]
[1778284252317,39.69,80167.9,0.0,-0.98588,1e-05,2.30735]
[1778284252563,39.69,80167.9,0.0,-0.98588,1e-05,2.30735]
[1778284257515,39.69,80171.99,0.0,-0.98582,1e-05,2.3156]
[1778284257560,39.69,80171.99,0.0,-0.98582,1e-05,2.3156]
[1778284257615,39.69,80171.17,0.0,-0.98583,1e-05,2.31395]
[1778284260329,39.69,80171.17,0.0,-0.98583,1e-05,2.31395]
[1778284260561,39.69,80171.17,0.0,-0.98583,1e-05,2.31395]
[1778284263972,39.69,80170.76,0.0,-0.98584,1e-05,2.31312]
[1778284264066,39.69,80170.76,0.0,-0.98584,1e-05,2.31312]
[1778284264069,39.69,80171.81,0.0,-0.98583,1e-05,2.31524]
[1778284264995,39.69,80171.81,0.0,-0.98583,1e-05,2.31524]
[1778284265057,39.69,80171.81,0.0,-0.98583,1e-05,2.31524]
[1778284267354,39.69,80173.28,0.0,-0.9858,1e-05,2.31821]
[1778284267559,39.69,80173.28,0.0,-0.9858,1e-05,2.31821]
[1778284268546,39.69,80174.02,0.0,-0.98579,1e-05,2.31971]
[1778284268559,39.69,80174.02,0.0,-0.98579,1e-05,2.31971]
[1778284268647,39.69,80175.82,0.0,-0.98577,1e-05,2.32336]
[1778284274065,39.69,80177.09,0.0,-0.98575,1e-05,2.32593]
[1778284279560,39.69,80179.27,0.0,-0.98572,1e-05,2.33036]
[1778284280107,39.69,80183.38,0.0,-0.98566,1e-05,2.33872]
[1778284280814,39.69,80183.38,0.0,-0.98566,1e-05,2.33872]
[1778284281059,39.69,80183.38,0.0,-0.98566,1e-05,2.33872]
[1778284281114,39.69,80183.75,0.0,-0.98566,1e-05,2.33947]
[1778284289170,39.69,80187.78,0.0,-0.9856,1e-05,2.3477]
[1778284291184,39.69,80190.43,0.0,-0.98557,1e-05,2.35108]
[1778284293298,39.69,80190.72,0.0,-0.98557,1e-05,2.35167]
[1778284293310,39.69,80190.72,0.0,-0.98557,1e-05,2.35167]
[1778284299240,39.69,80190.38,0.0,-0.98557,1e-05,2.35097]
[1778284305552,39.69,80190.36,0.0,-0.98557,1e-05,2.35093]
[1778284305560,39.69,80190.36,0.0,-0.98557,1e-05,2.35093]
[1778284305912,39.69,80187.83,0.0,-0.98561,1e-05,2.34576]
[1778284306061,39.69,80187.83,0.0,-0.98561,1e-05,2.34576]
[1778284306289,39.69,80186.11,0.0,-0.98563,1e-05,2.34225]
[1778284309310,39.69,80178.58,0.0,-0.98574,1e-05,2.32693]
[1778284312431,39.69,80177.13,0.0,-0.98576,1e-05,2.32399]
[1778284312561,39.69,80177.13,0.0,-0.98576,1e-05,2.32399]
[1778284318556,39.69,80174.96,0.0,-0.98579,1e-05,2.31959]
[1778284318673,39.69,80174.96,0.0,-0.98579,1e-05,2.31959]
[1778284318811,39.69,80174.77,0.0,-0.9858,1e-05,2.31921]
[1778284319380,39.69,80173.9,0.0,-0.98581,1e-05,2.31712]
[1778284324415,39.69,80174.14,0.0,-0.98582,1e-05,2.31598]
[1778284328220,39.68,80174.63,0.0,-0.98582,1e-05,2.31601]
[1778284328312,39.68,80174.63,0.0,-0.98582,1e-05,2.31601]
[1778284328364,39.68,80174.63,0.0,-0.98582,1e-05,2.31601]
[1778284328558,39.68,80174.63,0.0,-0.98582,1e-05,2.31601]
[1778284328654,39.68,80174.63,0.0,-0.98582,1e-05,2.31569]
[1778284334485,39.67,80175.08,0.0,-0.98583,1e-05,2.31468]
[1778284338190,39.67,80178.22,0.0,-0.98579,1e-05,2.32008]
[1778284338312,39.67,80178.22,0.0,-0.98579,1e-05,2.32008]
[1778284343549,39.66,80177.68,0.0,-0.98581,1e-05,2.31705]
[1778284343990,39.66,80177.68,0.0,-0.98581,1e-05,2.31705]
[1778284344050,39.66,80177.68,0.0,-0.98581,1e-05,2.31705]
[1778284344062,39.66,80177.68,0.0,-0.98581,1e-05,2.31705]
[1778284344556,39.66,80177.69,0.0,-0.98581,1e-05,2.31675]
[1778284349591,39.66,80177.9,0.0,-0.98582,1e-05,2.31557]
[1778284354629,39.65,80178.53,0.0,-0.98584,1e-05,2.31325]
[1778284357357,39.65,80178.54,0.0,-0.98584,1e-05,2.31264]
[1778284357479,39.65,80178.54,0.0,-0.98584,1e-05,2.31264]
[1778284357562,39.65,80178.54,0.0,-0.98584,1e-05,2.31264]
[1778284357650,39.65,80178.5,0.0,-0.98584,1e-05,2.31224]
[1778284363693,39.64,80177.64,0.0,-0.98587,1e-05,2.30833]
[1778284366858,39.64,80180.24,0.0,-0.98584,1e-05,2.31266]
[1778284366987,39.64,80180.24,0.0,-0.98584,1e-05,2.31266]
[1778284367064,39.64,80180.24,0.0,-0.98584,1e-05,2.31266]
[1778284367721,39.64,80179.61,0.0,-0.98585,1e-05,2.31108]
[1778284373763,39.63,80180.4,0.0,-0.98585,1e-05,2.31082]
[1778284378467,39.63,80180.49,0.0,-0.98586,1e-05,2.31008]
[1778284378532,39.63,80180.49,0.0,-0.98586,1e-05,2.31008]
[1778284378564,39.63,80180.49,0.0,-0.98586,1e-05,2.31008]
[1778284378568,39.63,80180.54,0.0,-0.98586,1e-05,2.30988]
[1778284383833,39.62,80180.64,0.0,-0.98587,1e-05,2.30826]
[1778284388872,39.61,80180.16,0.0,-0.98589,1e-05,2.3058]
[1778284391591,39.61,80180.88,0.0,-0.98588,1e-05,2.30696]
[1778284391723,39.61,80180.88,0.0,-0.98588,1e-05,2.30696]
[1778284391768,39.61,80181.14,0.0,-0.98588,1e-05,2.3069]
[1778284391812,39.61,80181.14,0.0,-0.98588,1e-05,2.3069]
[1778284396928,39.61,80181.13,0.0,-0.98589,1e-05,2.30541]
[1778284401966,39.6,80181.3,0.0,-0.9859,1e-05,2.3043]
[1778284407049,39.6,80180.92,0.0,-0.98591,1e-05,2.30268]
[1778284407064,39.6,80180.92,0.0,-0.98591,1e-05,2.30268]
[1778284407184,39.6,80180.92,0.0,-0.98591,1e-05,2.30268]
[1778284407313,39.6,80180.92,0.0,-0.98591,1e-05,2.30268]
[1778284407412,39.6,80180.92,0.0,-0.98592,1e-05,2.30211]
[1778284414050,39.59,80180.83,0.0,-0.98594,1e-05,2.29796]
[1778284416349,39.59,80180.84,0.0,-0.98594,1e-05,2.2977]
[1778284416560,39.59,80180.84,0.0,-0.98594,1e-05,2.2977]
[1778284423113,39.58,80180.81,0.0,-0.98596,1e-05,2.29546]
[1778284428148,39.58,80178.87,0.0,-0.986,1e-05,2.29023]
[1778284428896,39.58,80178.87,0.0,-0.986,1e-05,2.29023]
[1778284429021,39.58,80178.87,0.0,-0.986,1e-05,2.29023]
[1778284429060,39.58,80178.87,0.0,-0.986,1e-05,2.29023]
[1778284429070,39.57,80178.87,0.0,-0.986,1e-05,2.28997]
[1778284434190,39.57,80178.25,0.0,-0.98602,1e-05,2.28746]
[1778284436357,39.57,80177.89,0.0,-0.98602,1e-05,2.28649]
[1778284436536,39.57,80177.89,0.0,-0.98602,1e-05,2.28649]
[1778284436561,39.57,80177.89,0.0,-0.98602,1e-05,2.28649]
[1778284436637,39.57,80177.89,0.0,-0.98603,1e-05,2.28624]
[1778284444260,39.56,80175.46,0.0,-0.98607,1e-05,2.2794]
[1778284446789,39.56,80174.99,0.0,-0.98608,1e-05,2.27822]
[1778284446810,39.56,80174.99,0.0,-0.98608,1e-05,2.27822]
[1778284447021,39.56,80174.81,0.0,-0.98609,1e-05,2.27763]
[1778284447071,39.56,80174.81,0.0,-0.98609,1e-05,2.27763]
[1778284447281,39.56,80174.61,0.0,-0.98609,1e-05,2.27699]
[1778284453323,39.55,80174.66,0.0,-0.9861,1e-05,2.27568]
[1778284458358,39.55,80174.14,0.0,-0.98611,1e-05,2.27347]
[1778284469435,39.54,80174.15,0.0,-0.98613,1e-05,2.27095]
[1778284474470,39.54,80173.37,0.0,-0.98616,1e-05,2.26627]
[1778284477115,39.53,80173.95,0.0,-0.98616,1e-05,2.267]
[1778284477312,39.53,80173.95,0.0,-0.98616,1e-05,2.267]
[1778284483952,39.53,80174.14,0.0,-0.98616,1e-05,2.26629]
[1778284489575,39.52,80174.08,0.0,-0.98618,1e-05,2.26442]
[1778284493036,39.52,80174.08,0.0,-0.98618,1e-05,2.26442]
[1778284493064,39.52,80174.08,0.0,-0.98618,1e-05,2.26442]
[1778284493094,39.52,80174.08,0.0,-0.98618,1e-05,2.26442]
[1778284493309,39.52,80174.08,0.0,-0.98618,1e-05,2.26442]
[1778284493410,39.52,80174.08,0.0,-0.98618,1e-05,2.26353]
[1778284495617,39.52,80163.18,0.0,-0.98634,1e-05,2.24144]
[1778284496624,39.52,80159.67,0.0,-0.98639,1e-05,2.23431]
[1778284498156,39.52,80160.32,0.0,-0.98638,1e-05,2.23543]
[1778284498312,39.52,80160.32,0.0,-0.98638,1e-05,2.23543]
[1778284502681,39.52,80166.28,0.0,-0.9863,1e-05,2.24635]
[1778284503688,39.52,80174.3,0.0,-0.98619,1e-05,2.26213]
[1778284505859,39.51,80174.62,0.0,-0.98619,1e-05,2.26257]
[1778284505703,39.51,80174.87,0.0,-0.98619,1e-05,2.26284]
[1778284506065,39.51,80174.87,0.0,-0.98619,1e-05,2.26284]
[1778284506070,39.51,80174.87,0.0,-0.98619,1e-05,2.26284]
[1778284506309,39.51,80174.87,0.0,-0.98619,1e-05,2.26284]
[1778284506409,39.51,80174.87,0.0,-0.98619,1e-05,2.26262]
[1778284511744,39.51,80174.73,0.0,-0.9862,1e-05,2.26124]
[1778284516819,39.51,80176.09,0.0,-0.98619,1e-05,2.26308]
[1778284517070,39.5,80175.8,0.0,-0.98619,1e-05,2.26207]
[1778284522821,39.5,80178.1,0.0,-0.98617,1e-05,2.26557]
[1778284526023,39.5,80180.53,0.0,-0.98614,1e-05,2.26953]
[1778284526060,39.5,80180.53,0.0,-0.98614,1e-05,2.26953]
[1778284526304,39.5,80180.53,0.0,-0.98614,1e-05,2.26953]
[1778284526560,39.5,80180.53,0.0,-0.98614,1e-05,2.26953]
[1778284527856,39.5,80180.56,0.0,-0.98614,1e-05,2.26913]
[1778284532891,39.49,80180.22,0.0,-0.98617,1e-05,2.26533]
[1778284535343,39.49,80179.42,0.0,-0.98618,1e-05,2.2633]
[1778284535562,39.49,80179.42,0.0,-0.98618,1e-05,2.2633]
[1778284541955,39.48,80179.37,0.0,-0.98619,1e-05,2.26172]
[1778284546990,39.48,80179.19,0.0,-0.9862,1e-05,2.26031]
[1778284552025,39.48,80179.22,0.0,-0.98621,1e-05,2.25934]
[1778284558067,39.47,80180.95,0.0,-0.9862,1e-05,2.26154]
[1778284561662,39.47,80180.91,0.0,-0.9862,1e-05,2.26105]
[1778284561810,39.47,80180.91,0.0,-0.9862,1e-05,2.26105]
[1778284561944,39.47,80180.91,0.0,-0.9862,1e-05,2.26105]
[1778284562077,39.47,80180.91,0.0,-0.9862,1e-05,2.26084]
[1778284562095,39.47,80181.2,0.0,-0.9862,1e-05,2.26121]
[1778284567130,39.47,80179.6,0.0,-0.98623,1e-05,2.25703]
[1778284573172,39.46,80179.68,0.0,-0.98623,1e-05,2.25603]
[1778284582200,39.46,80179.68,0.0,-0.98623,1e-05,2.25603]
[1778284582313,39.46,80179.68,0.0,-0.98623,1e-05,2.25603]
[1778284582465,39.46,80179.68,0.0,-0.98623,1e-05,2.25603]
[1778284582561,39.46,80179.68,0.0,-0.98623,1e-05,2.25603]
[1778284582625,39.46,80179.68,0.0,-0.98625,1e-05,2.25434]
[1778284588277,39.45,80179.71,0.0,-0.98625,1e-05,2.25329]
[1778284593312,39.45,80181.18,0.0,-0.98625,1e-05,2.25332]
[1778284596334,39.45,80185.72,0.0,-0.98619,1e-05,2.26183]
[1778284597340,39.45,80195.56,0.0,-0.98606,1e-05,2.28135]
[1778284598141,39.45,80195.56,0.0,-0.98606,1e-05,2.28135]
[1778284598314,39.45,80195.56,0.0,-0.98606,1e-05,2.28135]
[1778284598347,39.45,80195.19,0.0,-0.98606,1e-05,2.28038]
[1778284604389,39.44,80195.39,0.0,-0.98607,1e-05,2.27944]
[1778284608033,39.44,80195.81,0.0,-0.98607,1e-05,2.27964]
[1778284608076,39.44,80195.81,0.0,-0.98607,1e-05,2.27964]
[1778284608344,39.44,80195.81,0.0,-0.98607,1e-05,2.27964]
[1778284608560,39.44,80195.81,0.0,-0.98607,1e-05,2.27964]
[1778284608594,39.44,80195.36,0.0,-0.98608,1e-05,2.27851]
[1778284615219,39.44,80195.32,0.0,-0.98608,1e-05,2.278]
[1778284615311,39.44,80195.32,0.0,-0.98608,1e-05,2.278]
[1778284621509,39.43,80194.52,0.0,-0.98611,1e-05,2.27406]
[1778284623744,39.43,80193.82,0.0,-0.98612,1e-05,2.27245]
[1778284623811,39.43,80193.82,0.0,-0.98612,1e-05,2.27245]
[1778284624162,39.43,80193.24,0.0,-0.98613,1e-05,2.27109]
[1778284624310,39.43,80193.24,0.0,-0.98613,1e-05,2.27109]
[1778284624530,39.43,80192.05,0.0,-0.98615,1e-05,2.2685]
[1778284628856,39.42,80192.94,0.0,-0.98614,1e-05,2.26969]
[1778284629063,39.42,80192.95,0.0,-0.98614,1e-05,2.26931]
[1778284634600,39.42,80193.21,0.0,-0.98614,1e-05,2.26883]
[1778284639635,39.42,80193.18,0.0,-0.98615,1e-05,2.26778]
[1778284643927,39.41,80193.31,0.0,-0.98615,1e-05,2.26745]
[1778284644061,39.41,80193.31,0.0,-0.98616,1e-05,2.26706]
[1778284644139,39.41,80193.31,0.0,-0.98616,1e-05,2.26706]
[1778284644309,39.41,80193.31,0.0,-0.98616,1e-05,2.26706]
[1778284644670,39.41,80192.98,0.0,-0.98616,1e-05,2.2664]
[1778284648181,39.41,80192.99,0.0,-0.98617,1e-05,2.26584]
[1778284648312,39.41,80192.99,0.0,-0.98617,1e-05,2.26584]
[1778284654741,39.41,80194.42,0.0,-0.98617,1e-05,2.26539]
[1778284655779,39.41,80194.42,0.0,-0.98617,1e-05,2.26539]
[1778284655812,39.41,80194.42,0.0,-0.98617,1e-05,2.26539]
[1778284656282,39.4,80195.99,0.0,-0.98615,1e-05,2.26835]
[1778284656310,39.4,80195.99,0.0,-0.98615,1e-05,2.26835]
[1778284656754,39.4,80195.35,0.0,-0.98616,1e-05,2.26687]
[1778284669849,39.4,80194.9,0.0,-0.98618,1e-05,2.26355]
[1778284674884,39.39,80194.96,0.0,-0.98619,1e-05,2.26277]
[1778284679919,39.39,80194.98,0.0,-0.98619,1e-05,2.26191]
[1778284689990,39.38,80194.91,0.0,-0.9862,1e-05,2.26001]
[1778284695025,39.38,80198.2,0.0,-0.98617,1e-05,2.26555]
[1778284697111,39.38,80198.2,0.0,-0.98617,1e-05,2.26555]
[1778284697311,39.38,80198.2,0.0,-0.98617,1e-05,2.26555]
[1778284704088,39.37,80198.44,0.0,-0.98617,1e-05,2.26439]
[1778284709123,39.37,80198.05,0.0,-0.98619,1e-05,2.26273]
[1778284712345,39.37,80196.57,0.0,-0.98622,1e-05,2.25743]
[1778284712559,39.37,80196.57,0.0,-0.98622,1e-05,2.25743]
[1778284712862,39.37,80196.57,0.0,-0.98622,1e-05,2.25743]
[1778284713062,39.37,80196.57,0.0,-0.98622,1e-05,2.25743]
[1778284712909,39.37,80196.57,0.0,-0.98622,1e-05,2.25727]
[1778284718186,39.36,80196.85,0.0,-0.98623,1e-05,2.25684]
[1778284726576,39.36,80196.9,0.0,-0.98623,1e-05,2.25646]
[1778284726811,39.36,80196.9,0.0,-0.98623,1e-05,2.25646]
[1778284740340,39.35,80193.72,0.0,-0.98629,1e-05,2.24711]
[1778284742250,39.35,80191.45,0.0,-0.98633,1e-05,2.24244]
[1778284742316,39.35,80191.45,0.0,-0.98633,1e-05,2.24244]
[1778284742823,39.35,80191.45,0.0,-0.98633,1e-05,2.24244]
[1778284743061,39.35,80191.45,0.0,-0.98633,1e-05,2.24244]
[1778284742911,39.35,80192.0,0.0,-0.98632,1e-05,2.2434]
[1778284750410,39.35,80192.09,0.0,-0.98633,1e-05,2.24248]
[1778284752113,39.35,80192.09,0.0,-0.98633,1e-05,2.24248]
[1778284752318,39.35,80193.65,0.0,-0.98631,1e-05,2.24544]
[1778284759473,39.34,80193.15,0.0,-0.98632,1e-05,2.24329]
[1778284760328,39.34,80193.15,0.0,-0.98632,1e-05,2.24329]
[1778284760562,39.34,80193.15,0.0,-0.98632,1e-05,2.24329]
[1778284760940,39.34,80193.15,0.0,-0.98632,1e-05,2.24329]
[1778284761062,39.34,80193.15,0.0,-0.98632,1e-05,2.24329]
[1778284761154,39.34,80193.99,0.0,-0.98631,1e-05,2.24467]
[1778284766522,39.34,80193.55,0.0,-0.98632,1e-05,2.24309]
[1778284767762,39.34,80193.55,0.0,-0.98632,1e-05,2.24309]
[1778284767810,39.34,80193.55,0.0,-0.98632,1e-05,2.24309]
[1778284776592,39.33,80193.63,0.0,-0.98634,1e-05,2.23989]
[1778284779114,39.33,80194.08,0.0,-0.98634,1e-05,2.24065]
[1778284779309,39.33,80194.07,0.0,-0.98634,1e-05,2.24036]
[1778284780038,39.33,80194.07,0.0,-0.98634,1e-05,2.24036]
[1778284780063,39.33,80194.07,0.0,-0.98634,1e-05,2.24036]
[1778284780139,39.33,80193.92,0.0,-0.98634,1e-05,2.23992]
[1778284786662,39.33,80193.51,0.0,-0.98635,1e-05,2.2383]
[1778284791697,39.33,80193.34,0.0,-0.98636,1e-05,2.23731]
[1778284796386,39.33,80192.17,0.0,-0.98638,1e-05,2.23448]
[1778284796559,39.33,80192.17,0.0,-0.98638,1e-05,2.23448]
[1778284800764,39.32,80191.04,0.0,-0.9864,1e-05,2.23162]
[1778284801770,39.32,80191.1,0.0,-0.9864,1e-05,2.23162]
[1778284804791,39.32,80194.99,0.0,-0.98635,1e-05,2.23898]
[1778284805304,39.32,80194.99,0.0,-0.98635,1e-05,2.23898]
[1778284805560,39.32,80194.99,0.0,-0.98635,1e-05,2.23898]
[1778284806409,39.32,80194.75,0.0,-0.98635,1e-05,2.23838]
[1778284806560,39.32,80194.75,0.0,-0.98635,1e-05,2.23838]
[1778284806805,39.32,80193.14,0.0,-0.98638,1e-05,2.23505]
[1778284811840,39.32,80192.22,0.0,-0.98639,1e-05,2.23262]
[1778284817882,39.32,80194.71,0.0,-0.98636,1e-05,2.23687]
[1778284819380,39.32,80197.11,0.0,-0.98633,1e-05,2.24152]
[1778284819559,39.32,80197.11,0.0,-0.98633,1e-05,2.24152]
[1778284824931,39.31,80202.13,0.0,-0.98627,1e-05,2.2507]
[1778284829348,39.31,80199.73,0.0,-0.9863,1e-05,2.24536]
[1778284829563,39.31,80199.73,0.0,-0.9863,1e-05,2.24536]
[1778284830374,39.31,80200.3,0.0,-0.9863,1e-05,2.24638]
[1778284830564,39.31,80200.3,0.0,-0.9863,1e-05,2.24638]
[1778284830973,39.31,80200.26,0.0,-0.9863,1e-05,2.24617]
[1778284836012,39.31,80200.65,0.0,-0.98631,1e-05,2.24436]
[1778284836738,39.31,80200.65,0.0,-0.98631,1e-05,2.24436]
[1778284836810,39.31,80200.65,0.0,-0.98631,1e-05,2.24436]
[1778284844066,39.3,80200.78,0.0,-0.98631,1e-05,2.24367]
[1778284850108,39.3,80200.96,0.0,-0.98632,1e-05,2.24327]
[1778284852175,39.3,80200.28,0.0,-0.98633,1e-05,2.24178]
[1778284852310,39.3,80200.48,0.0,-0.98633,1e-05,2.24205]
[1778284853129,39.3,80200.21,0.0,-0.98633,1e-05,2.24138]
[1778284854038,39.3,80200.21,0.0,-0.98633,1e-05,2.24138]
[1778284854060,39.3,80200.21,0.0,-0.98633,1e-05,2.24138]
[1778284859171,39.3,80199.17,0.0,-0.98635,1e-05,2.23856]
[1778284859858,39.3,80199.17,0.0,-0.98635,1e-05,2.23856]
[1778284860064,39.3,80199.17,0.0,-0.98635,1e-05,2.23856]
[1778284860721,39.3,80196.21,0.0,-0.98639,1e-05,2.23256]
[1778284860811,39.3,80196.21,0.0,-0.98639,1e-05,2.23256]
[1778284861185,39.3,80194.74,0.0,-0.98641,1e-05,2.22952]
[1778284866220,39.29,80193.15,0.0,-0.98644,1e-05,2.22575]
[1778284870743,39.29,80192.67,0.0,-0.98645,1e-05,2.22449]
[1778284870812,39.29,80192.67,0.0,-0.98645,1e-05,2.22449]
[1778284876290,39.29,80193.19,0.0,-0.98645,1e-05,2.22476]
[1778284879606,39.29,80193.27,0.0,-0.98645,1e-05,2.2248]
[1778284879811,39.29,80193.27,0.0,-0.98645,1e-05,2.2248]
[1778284880664,39.29,80193.27,0.0,-0.98645,1e-05,2.22458]
[1778284880810,39.29,80193.27,0.0,-0.98645,1e-05,2.22458]
[1778284880873,39.29,80193.27,0.0,-0.98645,1e-05,2.22447]
[1778284886363,39.29,80192.46,0.0,-0.98646,1e-05,2.22222]
[1778284892171,39.29,80192.26,0.0,-0.98647,1e-05,2.22142]
[1778284892308,39.29,80192.26,0.0,-0.98647,1e-05,2.22142]
[1778284899730,39.28,80192.17,0.0,-0.98648,1e-05,2.21907]
[1778284899809,39.28,80192.17,0.0,-0.98648,1e-05,2.21907]
[1778284900153,39.28,80192.17,0.0,-0.98648,1e-05,2.21907]
[1778284900309,39.28,80192.17,0.0,-0.98648,1e-05,2.21907]
[1778284900254,39.28,80192.09,0.0,-0.98649,1e-05,2.21817]
[1778284905496,39.28,80191.94,0.0,-0.9865,1e-05,2.21742]
[1778284906729,39.28,80191.94,0.0,-0.9865,1e-05,2.21742]
[1778284906810,39.28,80191.94,0.0,-0.9865,1e-05,2.21742]
[1778284906911,39.28,80188.92,0.0,-0.98654,1e-05,2.21137]
[1778284908517,39.28,80183.87,0.0,-0.98661,1e-05,2.20128]
[1778284913552,39.28,80183.98,0.0,-0.98661,1e-05,2.20116]
[1778284916322,39.28,80183.55,0.0,-0.98662,1e-05,2.20025]
[1778284917032,39.28,80183.55,0.0,-0.98662,1e-05,2.20025]
[1778284917074,39.28,80183.55,0.0,-0.98662,1e-05,2.20025]
[1778284917175,39.28,80183.55,0.0,-0.98662,1e-05,2.20012]
[1778284922615,39.28,80181.67,0.0,-0.98664,1e-05,2.19603]
[1778284925636,39.28,80177.54,0.0,-0.9867,1e-05,2.18775]
[1778284930671,39.27,80177.09,0.0,-0.98671,1e-05,2.18657]
[1778284935706,39.27,80177.53,0.0,-0.98671,1e-05,2.18708]
[1778284940741,39.27,80175.86,0.0,-0.98673,1e-05,2.18345]
[1778284945776,39.27,80172.06,0.0,-0.98679,1e-05,2.17566]
[1778284947790,39.27,80168.15,0.0,-0.98684,1e-05,2.16793]
[1778284952825,39.27,80165.71,0.0,-0.98689,1e-05,2.16099]
[1778284956853,39.27,80162.18,0.0,-0.98693,1e-05,2.15397]
[1778284961347,39.27,80162.17,0.0,-0.98693,1e-05,2.15387]
[1778284961558,39.27,80162.17,0.0,-0.98693,1e-05,2.15387]
[1778284967930,39.27,80159.77,0.0,-0.98697,1e-05,2.14892]
[1778284971933,39.27,80160.91,0.0,-0.98695,1e-05,2.15102]
[1778284972063,39.27,80160.91,0.0,-0.98695,1e-05,2.15102]
[1778284972161,39.27,80161.21,0.0,-0.98695,1e-05,2.15156]
[1778284975562,39.27,80160.39,0.0,-0.98696,1e-05,2.14984]
[1778284981021,39.27,80160.8,0.0,-0.98696,1e-05,2.15046]
[1778284983035,39.27,80156.99,0.0,-0.98701,1e-05,2.14305]
[1778284986068,39.26,80153.99,0.0,-0.98705,1e-05,2.13722]
[1778284986520,39.26,80153.99,0.0,-0.98705,1e-05,2.13722]
[1778284986562,39.26,80153.99,0.0,-0.98705,1e-05,2.13722]
[1778284987075,39.26,80153.31,0.0,-0.98706,1e-05,2.1359]
[1778284987869,39.26,80153.31,0.0,-0.98706,1e-05,2.1359]
[1778284988063,39.26,80153.31,0.0,-0.98706,1e-05,2.1359]
[1778284993117,39.26,80152.16,0.0,-0.98707,1e-05,2.13363]
[1778284994389,39.26,80152.16,0.0,-0.98707,1e-05,2.13363]
[1778284994564,39.26,80152.0,0.0,-0.98708,1e-05,2.13331]
[1778284994637,39.26,80152.0,0.0,-0.98708,1e-05,2.1333]
[1778284995484,39.26,80152.0,0.0,-0.98708,1e-05,2.1333]
[1778284995569,39.26,80152.0,0.0,-0.98708,1e-05,2.1333]
[1778285001173,39.26,80151.74,0.0,-0.98708,1e-05,2.13272]
[1778285006208,39.26,80152.63,0.0,-0.98707,1e-05,2.13435]
[1778285007007,39.26,80152.63,0.0,-0.98707,1e-05,2.13435]
[1778285007061,39.26,80152.63,0.0,-0.98707,1e-05,2.13435]
[1778285007215,39.26,80154.03,0.0,-0.98705,1e-05,2.13702]
[1778285008173,39.26,80154.03,0.0,-0.98705,1e-05,2.13702]
[1778285008311,39.26,80154.03,0.0,-0.98705,1e-05,2.13702]
[1778285015271,39.26,80154.26,0.0,-0.98706,1e-05,2.13537]
[1778285018344,39.26,80153.16,0.0,-0.98708,1e-05,2.13322]
[1778285018356,39.26,80153.16,0.0,-0.98708,1e-05,2.13318]
[1778285018559,39.26,80153.16,0.0,-0.98708,1e-05,2.13318]
[1778285019863,39.26,80153.94,0.0,-0.98707,1e-05,2.13467]
[1778285020060,39.26,80153.94,0.0,-0.98707,1e-05,2.13467]
[1778285026348,39.26,80153.78,0.0,-0.98707,1e-05,2.13423]
[1778285031923,39.26,80153.78,0.0,-0.98707,1e-05,2.13417]
[1778285032061,39.26,80153.78,0.0,-0.98707,1e-05,2.13417]
[1778285032390,39.26,80153.8,0.0,-0.98707,1e-05,2.13413]
[1778285033359,39.26,80153.8,0.0,-0.98707,1e-05,2.13413]
[1778285033559,39.26,80153.8,0.0,-0.98707,1e-05,2.1341]
[1778285039439,39.26,80153.99,0.0,-0.98707,1e-05,2.13434]
[1778285042460,39.26,80157.37,0.0,-0.98702,1e-05,2.14076]
[1778285042947,39.26,80157.37,0.0,-0.98702,1e-05,2.14076]
[1778285043060,39.26,80157.37,0.0,-0.98702,1e-05,2.14076]
[1778285044421,39.26,80157.37,0.0,-0.98702,1e-05,2.14076]
[1778285043471,39.26,80158.33,0.0,-0.98701,1e-05,2.14257]
[1778285044561,39.26,80158.33,0.0,-0.98701,1e-05,2.14257]
[1778285050518,39.26,80158.88,0.0,-0.98701,1e-05,2.1434]
[1778285055553,39.26,80158.66,0.0,-0.98701,1e-05,2.14286]
[1778285059541,39.26,80158.62,0.0,-0.98701,1e-05,2.14273]
[1778285059560,39.26,80158.62,0.0,-0.98701,1e-05,2.14273]
[1778285059844,39.26,80158.62,0.0,-0.98701,1e-05,2.14273]
[1778285060062,39.26,80158.62,0.0,-0.98701,1e-05,2.14273]
[1778285060163,39.26,80158.62,0.0,-0.98701,1e-05,2.14271]
[1778285068644,39.26,80158.67,0.0,-0.98701,1e-05,2.1427]
[1778285073679,39.26,80158.15,0.0,-0.98703,1e-05,2.13974]
[1778285074800,39.26,80158.15,0.0,-0.98703,1e-05,2.13974]
[1778285074809,39.26,80158.15,0.0,-0.98703,1e-05,2.13974]
[1778285074895,39.26,80157.34,0.0,-0.98704,1e-05,2.13818]
[1778285076415,39.26,80157.34,0.0,-0.98704,1e-05,2.13818]
[1778285076559,39.26,80157.75,0.0,-0.98703,1e-05,2.13896]
[1778285080699,39.26,80157.38,0.0,-0.98704,1e-05,2.13823]
[1778285080809,39.26,80157.38,0.0,-0.98704,1e-05,2.13823]
[1778285080910,39.26,80155.69,0.0,-0.98706,1e-05,2.13498]
[1778285081698,39.26,80155.69,0.0,-0.98706,1e-05,2.13498]
[1778285081812,39.26,80155.69,0.0,-0.98706,1e-05,2.13498]
[1778285087777,39.26,80152.37,0.0,-0.98711,1e-05,2.12863]
[1778285092812,39.26,80151.13,0.0,-0.98712,1e-05,2.12625]
[1778285095286,39.26,80150.62,0.0,-0.98713,1e-05,2.12527]
[1778285095309,39.26,80150.62,0.0,-0.98713,1e-05,2.12527]
[1778285095387,39.26,80151.12,0.0,-0.98712,1e-05,2.12622]
[1778285096313,39.26,80151.12,0.0,-0.98712,1e-05,2.12622]
[1778285096559,39.26,80151.05,0.0,-0.98712,1e-05,2.12609]
[1778285100191,39.26,80151.73,0.0,-0.98711,1e-05,2.12737]
[1778285100310,39.26,80151.73,0.0,-0.98711,1e-05,2.12737]
[1778285100411,39.26,80151.74,0.0,-0.98711,1e-05,2.12738]
[1778285101968,39.26,80151.81,0.0,-0.98711,1e-05,2.12751]
[1778285102063,39.26,80151.81,0.0,-0.98711,1e-05,2.12751]
[1778285107364,39.26,80152.47,0.0,-0.9871,1e-05,2.12871]
[1778285107383,39.26,80152.61,0.0,-0.9871,1e-05,2.12896]
[1778285107563,39.26,80152.61,0.0,-0.9871,1e-05,2.12896]
[1778285107925,39.26,80152.65,0.0,-0.9871,1e-05,2.12902]
[1778285108561,39.26,80152.65,0.0,-0.9871,1e-05,2.12902]
[1778285113967,39.26,80152.26,0.0,-0.98711,1e-05,2.12817]
[1778285114789,39.26,80152.26,0.0,-0.98711,1e-05,2.12817]
[1778285114810,39.26,80152.26,0.0,-0.98711,1e-05,2.12817]
[1778285124040,39.26,80152.01,0.0,-0.98711,1e-05,2.12751]
[1778285125465,39.26,80152.01,0.0,-0.98711,1e-05,2.12751]
[1778285125562,39.26,80151.98,0.0,-0.98711,1e-05,2.12743]
[1778285126054,39.26,80151.38,0.0,-0.98712,1e-05,2.12627]
[1778285127796,39.26,80151.01,0.0,-0.98713,1e-05,2.12554]
[1778285127813,39.26,80151.01,0.0,-0.98713,1e-05,2.12554]
[1778285134110,39.26,80150.89,0.0,-0.98714,1e-05,2.12328]
[1778285139145,39.26,80151.17,0.0,-0.98714,1e-05,2.12373]
[1778285141300,39.26,80151.17,0.0,-0.98714,1e-05,2.12373]
[1778285141308,39.26,80151.17,0.0,-0.98714,1e-05,2.12373]
[1778285141402,39.26,80151.17,0.0,-0.98714,1e-05,2.1237]
[1778285142536,39.26,80151.17,0.0,-0.98714,1e-05,2.1237]
[1778285142563,39.26,80151.17,0.0,-0.98714,1e-05,2.1237]
[1778285151800,39.26,80151.04,0.0,-0.98714,1e-05,2.12331]
[1778285151819,39.26,80151.04,0.0,-0.98714,1e-05,2.12331]
[1778285152238,39.26,80152.27,0.0,-0.98712,1e-05,2.12564]
[1778285153405,39.26,80152.27,0.0,-0.98712,1e-05,2.12564]
[1778285153560,39.26,80152.27,0.0,-0.98712,1e-05,2.12564]
[1778285162308,39.26,80154.43,0.0,-0.98708,1e-05,2.13233]
[1778285163441,39.26,80154.43,0.0,-0.98708,1e-05,2.13233]
[1778285163565,39.26,80154.43,0.0,-0.98708,1e-05,2.13233]
[1778285163537,39.27,80152.95,0.0,-0.98709,1e-05,2.13017]
[1778285164322,39.27,80152.64,0.0,-0.98709,1e-05,2.13025]
[1778285165424,39.27,80152.64,0.0,-0.98709,1e-05,2.13025]
[1778285165561,39.27,80152.64,0.0,-0.98709,1e-05,2.13025]
[1778285167343,39.28,80149.11,0.0,-0.98712,1e-05,2.12554]
[1778285172380,39.29,80148.0,0.0,-0.98712,1e-05,2.12683]
[1778285173752,39.29,80147.33,0.0,-0.98712,1e-05,2.12623]
[1778285173811,39.29,80147.33,0.0,-0.98712,1e-05,2.12623]
[1778285174394,39.29,80147.37,0.0,-0.98711,1e-05,2.12699]
[1778285175052,39.29,80147.37,0.0,-0.98711,1e-05,2.12699]
[1778285175062,39.29,80147.37,0.0,-0.98711,1e-05,2.12699]
[1778285180436,39.31,80147.48,0.0,-0.98708,1e-05,2.13126]
[1778285181581,39.31,80147.48,0.0,-0.98708,1e-05,2.13126]
[1778285181810,39.31,80148.41,0.0,-0.98707,1e-05,2.13372]
[1778285182450,39.31,80149.56,0.0,-0.98705,1e-05,2.13659]
[1778285183142,39.31,80149.56,0.0,-0.98705,1e-05,2.13659]
[1778285183309,39.31,80149.56,0.0,-0.98705,1e-05,2.13659]
[1778285190508,39.33,80149.58,0.0,-0.98701,1e-05,2.1419]
[1778285195543,39.35,80149.56,0.0,-0.987,1e-05,2.14319]
[1778285200167,39.36,80149.61,0.0,-0.98698,1e-05,2.14588]
[1778285200309,39.36,80149.61,0.0,-0.98698,1e-05,2.14588]
[1778285200578,39.36,80149.57,0.0,-0.98697,1e-05,2.14708]
[1778285201789,39.36,80149.57,0.0,-0.98697,1e-05,2.14708]
[1778285201814,39.36,80149.57,0.0,-0.98697,1e-05,2.14708]
[1778285207627,39.38,80149.51,0.0,-0.98694,1e-05,2.15143]
[1778285211277,39.38,80149.47,0.0,-0.98694,1e-05,2.15198]
[1778285211308,39.38,80149.47,0.0,-0.98694,1e-05,2.15198]
[1778285211501,39.38,80149.12,0.0,-0.98693,1e-05,2.15257]
[1778285213245,39.39,80148.01,0.0,-0.98694,1e-05,2.15107]
[1778285213309,39.39,80148.01,0.0,-0.98694,1e-05,2.15107]
[1778285218704,39.4,80147.73,0.0,-0.98692,1e-05,2.15493]
[1778285224227,39.41,80147.98,0.0,-0.98689,1e-05,2.1579]
[1778285224307,39.41,80147.98,0.0,-0.98689,1e-05,2.1579]
[1778285224542,39.41,80148.84,0.0,-0.98688,1e-05,2.16018]
[1778285226571,39.42,80148.33,0.0,-0.98688,1e-05,2.15981]
[1778285226810,39.42,80148.47,0.0,-0.98688,1e-05,2.16069]
[1778285237837,39.44,80148.49,0.0,-0.98682,1e-05,2.168]
[1778285238918,39.44,80148.49,0.0,-0.98682,1e-05,2.168]
[1778285240443,39.45,80148.49,0.0,-0.98682,1e-05,2.1686]
[1778285240562,39.45,80148.49,0.0,-0.98682,1e-05,2.1686]
[1778285245900,39.46,80148.14,0.0,-0.9868,1e-05,2.17207]
[1778285254827,39.47,80148.23,0.0,-0.98678,1e-05,2.17413]
[1778285255061,39.47,80148.23,0.0,-0.98678,1e-05,2.17413]
[1778285264027,39.47,80147.09,0.0,-0.9868,1e-05,2.17088]
[1778285265849,39.47,80145.78,0.0,-0.98682,1e-05,2.16835]
[1778285266061,39.47,80145.78,0.0,-0.98682,1e-05,2.16835]
[1778285269062,39.47,80143.57,0.0,-0.98685,1e-05,2.16408]
[1778285272600,39.47,80142.17,0.0,-0.98687,1e-05,2.16138]
[1778285272809,39.47,80142.04,0.0,-0.98687,1e-05,2.16113]
[1778285276704,39.47,80140.47,0.0,-0.98689,1e-05,2.1581]
[1778285276812,39.47,80140.47,0.0,-0.98689,1e-05,2.1581]
[1778285277118,39.47,80138.8,0.0,-0.98691,1e-05,2.15489]
[1778285282154,39.47,80139.82,0.0,-0.9869,1e-05,2.15685]
[1778285283682,39.47,80139.82,0.0,-0.9869,1e-05,2.15685]
[1778285283811,39.47,80139.78,0.0,-0.9869,1e-05,2.15677]
[1778285288196,39.47,80141.5,0.0,-0.98688,1e-05,2.16009]
[1778285293231,39.47,80145.5,0.0,-0.98682,1e-05,2.16781]
[1778285294238,39.47,80148.61,0.0,-0.98678,1e-05,2.17382]
[1778285295098,39.47,80148.61,0.0,-0.98678,1e-05,2.17382]
[1778285295310,39.47,80148.61,0.0,-0.98678,1e-05,2.17382]
[1778285300940,39.47,80148.5,0.0,-0.98678,1e-05,2.17361]
[1778285306308,39.47,80148.33,0.0,-0.98678,1e-05,2.17328]
[1778285306322,39.47,80148.77,0.0,-0.98678,1e-05,2.17413]
[1778285307976,39.47,80149.82,0.0,-0.98676,1e-05,2.17617]
[1778285308062,39.47,80149.82,0.0,-0.98676,1e-05,2.17617]
[1778285313371,39.47,80149.31,0.0,-0.98678,1e-05,2.17324]
[1778285318406,39.47,80149.41,0.0,-0.98678,1e-05,2.17343]
[1778285318968,39.47,80149.41,0.0,-0.98678,1e-05,2.17343]
[1778285319063,39.47,80149.41,0.0,-0.98678,1e-05,2.17343]
[1778285319561,39.47,80149.41,0.0,-0.98678,1e-05,2.17343]
[1778285319609,39.47,80149.46,0.0,-0.98678,1e-05,2.17353]
[1778285325455,39.47,80148.05,0.0,-0.9868,1e-05,2.1708]
[1778285326758,39.47,80148.0,0.0,-0.9868,1e-05,2.1707]
[1778285326811,39.47,80148.0,0.0,-0.9868,1e-05,2.1707]
[1778285333511,39.47,80148.59,0.0,-0.98679,1e-05,2.17184]
[1778285338546,39.47,80148.54,0.0,-0.98679,1e-05,2.17175]
[1778285339053,39.47,80148.54,0.0,-0.98679,1e-05,2.17175]
[1778285339061,39.47,80148.54,0.0,-0.98679,1e-05,2.17175]
[1778285339496,39.47,80148.54,0.0,-0.98679,1e-05,2.17175]
[1778285339561,39.47,80148.54,0.0,-0.98679,1e-05,2.17175]
[1778285339596,39.47,80148.6,0.0,-0.98679,1e-05,2.17186]
[1778285345595,39.47,80148.46,0.0,-0.98679,1e-05,2.17159]
[1778285350630,39.47,80148.39,0.0,-0.9868,1e-05,2.17145]
[1778285353852,39.47,80148.36,0.0,-0.9868,1e-05,2.1714]
[1778285354066,39.47,80148.36,0.0,-0.9868,1e-05,2.1714]
[1778285359693,39.47,80148.75,0.0,-0.98679,1e-05,2.17215]
[1778285364728,39.47,80147.47,0.0,-0.98681,1e-05,2.16967]
[1778285365745,39.47,80147.47,0.0,-0.98681,1e-05,2.16967]
[1778285365815,39.47,80147.69,0.0,-0.9868,1e-05,2.1701]
[1778285367598,39.47,80146.72,0.0,-0.98682,1e-05,2.16822]
[1778285367749,39.47,80147.27,0.0,-0.98681,1e-05,2.16929]
[1778285367812,39.47,80147.27,0.0,-0.98681,1e-05,2.16929]
[1778285370333,39.47,80147.33,0.0,-0.98681,1e-05,2.1694]
[1778285370560,39.47,80147.33,0.0,-0.98681,1e-05,2.1694]
[1778285375805,39.47,80146.83,0.0,-0.98683,1e-05,2.16676]
[1778285380488,39.47,80146.82,0.0,-0.98682,1e-05,2.16701]
[1778285380558,39.47,80146.82,0.0,-0.98682,1e-05,2.16701]
[1778285380613,39.47,80146.82,0.0,-0.98682,1e-05,2.16701]
[1778285380714,39.47,80146.82,0.0,-0.98682,1e-05,2.16727]
[1778285380808,39.47,80146.82,0.0,-0.98682,1e-05,2.16727]
[1778285385875,39.48,80145.46,0.0,-0.98683,1e-05,2.16544]
[1778285390910,39.48,80144.82,0.0,-0.98684,1e-05,2.16486]
[1778285392711,39.48,80144.82,0.0,-0.98684,1e-05,2.16486]
[1778285392815,39.48,80144.82,0.0,-0.98684,1e-05,2.16486]
[1778285395945,39.48,80137.15,0.0,-0.98694,1e-05,2.15057]
[1778285398137,39.48,80135.73,0.0,-0.98696,1e-05,2.14777]
[1778285398310,39.48,80135.73,0.0,-0.98696,1e-05,2.14777]
[1778285399973,39.48,80131.07,0.0,-0.98702,1e-05,2.13865]
[1778285400941,39.48,80131.07,0.0,-0.98702,1e-05,2.13865]
[1778285401059,39.48,80131.07,0.0,-0.98702,1e-05,2.13865]
[1778285401159,39.48,80130.42,0.0,-0.98703,1e-05,2.13736]
[1778285407022,39.48,80130.17,0.0,-0.98703,1e-05,2.13664]
[1778285412057,39.48,80128.76,0.0,-0.98705,1e-05,2.1338]
[1778285417092,39.48,80128.38,0.0,-0.98706,1e-05,2.13298]
[1778285419772,39.48,80128.37,0.0,-0.98706,1e-05,2.13294]
[1778285419809,39.48,80128.37,0.0,-0.98706,1e-05,2.13294]
[1778285425148,39.48,80128.58,0.0,-0.98706,1e-05,2.13324]
[1778285430184,39.48,80128.63,0.0,-0.98706,1e-05,2.13328]
[1778285435151,39.48,80129.23,0.0,-0.98706,1e-05,2.13246]
[1778285435309,39.48,80129.23,0.0,-0.98706,1e-05,2.13246]
[1778285436356,39.48,80129.38,0.0,-0.98706,1e-05,2.13274]
[1778285436559,39.48,80129.38,0.0,-0.98706,1e-05,2.13274]
[1778285436660,39.48,80129.45,0.0,-0.98706,1e-05,2.13286]
[1778285442267,39.48,80129.57,0.0,-0.98706,1e-05,2.13304]
[1778285447302,39.48,80129.38,0.0,-0.98706,1e-05,2.13264]
[1778285454902,39.48,80129.38,0.0,-0.98706,1e-05,2.13264]
[1778285455063,39.48,80129.38,0.0,-0.98706,1e-05,2.13264]
[1778285456979,39.48,80127.87,0.0,-0.98708,1e-05,2.1297]
[1778285457071,39.48,80127.87,0.0,-0.98708,1e-05,2.1297]
[1778285457080,39.48,80127.87,0.0,-0.98708,1e-05,2.1297]
[1778285463414,39.48,80128.03,0.0,-0.98707,1e-05,2.13046]
[1778285472477,39.49,80140.41,0.0,-0.9869,1e-05,2.15623]
[1778285473484,39.49,80145.38,0.0,-0.98683,1e-05,2.166]
[1778285474204,39.49,80145.38,0.0,-0.98683,1e-05,2.166]
[1778285474310,39.49,80145.38,0.0,-0.98683,1e-05,2.166]
[1778285479526,39.49,80146.97,0.0,-0.9868,1e-05,2.17004]
[1778285484561,39.49,80147.21,0.0,-0.98679,1e-05,2.1713]
[1778285491286,39.5,80147.53,0.0,-0.98678,1e-05,2.17255]
[1778285491310,39.5,80147.53,0.0,-0.98678,1e-05,2.17255]
[1778285493669,39.5,80150.26,0.0,-0.98675,1e-05,2.17652]
[1778285493808,39.5,80150.26,0.0,-0.98675,1e-05,2.17652]
[1778285493910,39.5,80150.41,0.0,-0.98675,1e-05,2.17711]
[1778285499669,39.5,80149.96,0.0,-0.98675,1e-05,2.17697]
[1778285501153,39.5,80150.15,0.0,-0.98675,1e-05,2.17749]
[1778285501308,39.5,80150.15,0.0,-0.98675,1e-05,2.17749]
[1778285507725,39.51,80150.05,0.0,-0.98674,1e-05,2.17832]
[1778285508745,39.51,80150.05,0.0,-0.98674,1e-05,2.17832]
[1778285508810,39.51,80150.05,0.0,-0.98674,1e-05,2.17832]
[1778285510746,39.51,80155.01,0.0,-0.98667,1e-05,2.18839]
[1778285511659,39.51,80155.01,0.0,-0.98667,1e-05,2.18839]
[1778285511809,39.51,80155.01,0.0,-0.98667,1e-05,2.18839]
[1778285511910,39.51,80158.21,0.0,-0.98663,1e-05,2.19476]
[1778285512410,39.51,80158.21,0.0,-0.98663,1e-05,2.19476]
[1778285512560,39.51,80158.21,0.0,-0.98663,1e-05,2.19476]
[1778285516249,39.51,80153.24,0.0,-0.98669,1e-05,2.18557]
[1778285516309,39.51,80153.24,0.0,-0.98669,1e-05,2.18557]
[1778285517920,39.51,80153.06,0.0,-0.98669,1e-05,2.18535]
[1778285518061,39.51,80152.74,0.0,-0.98669,1e-05,2.18486]
[1778285518818,39.51,80152.57,0.0,-0.9867,1e-05,2.18467]
[1778285521404,39.51,80152.48,0.0,-0.9867,1e-05,2.18477]
[1778285521560,39.51,80152.48,0.0,-0.9867,1e-05,2.18477]
[1778285525867,39.51,80149.16,0.0,-0.98674,1e-05,2.17902]
[1778285526271,39.51,80149.16,0.0,-0.98674,1e-05,2.17902]
[1778285526310,39.51,80149.16,0.0,-0.98674,1e-05,2.17902]
[1778285527860,39.51,80147.82,0.0,-0.98675,1e-05,2.17656]
[1778285527881,39.52,80145.58,0.0,-0.98678,1e-05,2.17238]
[1778285528061,39.52,80145.58,0.0,-0.98678,1e-05,2.17238]
[1778285533923,39.52,80142.78,0.0,-0.98681,1e-05,2.16792]
[1778285538958,39.52,80143.42,0.0,-0.9868,1e-05,2.17015]
[1778285543993,39.53,80142.25,0.0,-0.98681,1e-05,2.1687]
[1778285545268,39.53,80142.25,0.0,-0.98681,1e-05,2.1687]
[1778285545310,39.53,80142.25,0.0,-0.98681,1e-05,2.1687]
[1778285551048,39.53,80141.28,0.0,-0.98682,1e-05,2.16604]
[1778285554817,39.53,80141.25,0.0,-0.98682,1e-05,2.16631]
[1778285555061,39.53,80141.08,0.0,-0.98682,1e-05,2.16615]
[1778285556918,39.53,80140.42,0.0,-0.98683,1e-05,2.16504]
[1778285557062,39.53,80140.47,0.0,-0.98683,1e-05,2.1653]
[1778285557084,39.53,80140.29,0.0,-0.98683,1e-05,2.16512]
[1778285562119,39.54,80139.5,0.0,-0.98683,1e-05,2.1649]
[1778285567154,39.55,80139.41,0.0,-0.98681,1e-05,2.16791]
[1778285572189,39.56,80139.26,0.0,-0.98679,1e-05,2.17077]
[1778285573544,39.56,80139.26,0.0,-0.98679,1e-05,2.17077]
[1778285573560,39.56,80139.26,0.0,-0.98679,1e-05,2.17077]
[1778285574203,39.57,80149.64,0.0,-0.98664,1e-05,2.19214]
[1778285575210,39.57,80149.63,0.0,-0.98664,1e-05,2.19271]
[1778285580245,39.58,80149.86,0.0,-0.98661,1e-05,2.1961]
[1778285581846,39.58,80149.86,0.0,-0.98661,1e-05,2.1961]
[1778285582064,39.58,80151.29,0.0,-0.98659,1e-05,2.19947]
[1778285584376,39.58,80152.19,0.0,-0.98657,1e-05,2.20239]
[1778285584559,39.58,80152.19,0.0,-0.98657,1e-05,2.20239]
[1778285584642,39.59,80152.19,0.0,-0.98656,1e-05,2.20296]
[1778285590561,39.6,80152.96,0.0,-0.98653,1e-05,2.20734]
[1778285590812,39.6,80152.96,0.0,-0.98653,1e-05,2.20734]
[1778285596357,39.6,80153.76,0.0,-0.98651,1e-05,2.21095]
[1778285602899,39.61,80155.21,0.0,-0.98649,1e-05,2.2141]
[1778285603000,39.61,80155.21,0.0,-0.98649,1e-05,2.21425]
[1778285603058,39.61,80155.21,0.0,-0.98649,1e-05,2.21425]
[1778285604493,39.61,80155.21,0.0,-0.98648,1e-05,2.21432]
[1778285604558,39.61,80155.21,0.0,-0.98648,1e-05,2.21432]
[1778285610353,39.61,80157.91,0.0,-0.98644,1e-05,2.22001]
[1778285610559,39.61,80157.91,0.0,-0.98644,1e-05,2.22001]
[1778285610880,39.61,80157.91,0.0,-0.98644,1e-05,2.22001]
[1778285610982,39.61,80157.55,0.0,-0.98645,1e-05,2.21937]
[1778285611059,39.61,80157.55,0.0,-0.98645,1e-05,2.21937]
[1778285616498,39.61,80157.02,0.0,-0.98647,1e-05,2.21674]
[1778285622540,39.61,80156.42,0.0,-0.98647,1e-05,2.21594]
[1778285627757,39.61,80156.04,0.0,-0.98647,1e-05,2.21539]
[1778285629559,39.61,80155.92,0.0,-0.98648,1e-05,2.21536]
[1778285635245,39.61,80155.36,0.0,-0.98648,1e-05,2.2146]
[1778285635311,39.61,80155.36,0.0,-0.98648,1e-05,2.2146]
[1778285635400,39.61,80155.36,0.0,-0.98648,1e-05,2.21473]
[1778285640666,39.62,80155.39,0.0,-0.98647,1e-05,2.21609]
[1778285642870,39.62,80155.51,0.0,-0.98646,1e-05,2.21687]
[1778285643063,39.62,80155.51,0.0,-0.98646,1e-05,2.21687]
[1778285645701,39.63,80151.2,0.0,-0.98651,1e-05,2.21058]
[1778285647594,39.63,80148.82,0.0,-0.98654,1e-05,2.20648]
[1778285647810,39.63,80148.82,0.0,-0.98654,1e-05,2.20648]
[1778285647833,39.63,80148.82,0.0,-0.98654,1e-05,2.20648]
[1778285648061,39.63,80148.82,0.0,-0.98654,1e-05,2.20648]
[1778285647841,39.63,80148.26,0.0,-0.98654,1e-05,2.20594]
[1778285648722,39.63,80153.69,0.0,-0.98646,1e-05,2.21713]
[1778285653757,39.64,80154.42,0.0,-0.98643,1e-05,2.22124]
[1778285657772,39.65,80155.22,0.0,-0.98641,1e-05,2.2244]
[1778285657810,39.65,80155.22,0.0,-0.98641,1e-05,2.2244]
[1778285658008,39.65,80155.22,0.0,-0.98641,1e-05,2.2244]
[1778285658060,39.65,80155.22,0.0,-0.98641,1e-05,2.2244]
[1778285657848,39.65,80155.45,0.0,-0.9864,1e-05,2.22537]
[1778285663020,39.66,80156.45,0.0,-0.98638,1e-05,2.22941]
[1778285663064,39.66,80156.45,0.0,-0.98638,1e-05,2.22941]
[1778285663122,39.66,80156.68,0.0,-0.98637,1e-05,2.23038]
[1778285663310,39.66,80156.68,0.0,-0.98637,1e-05,2.23038]
[1778285663827,39.66,80157.03,0.0,-0.98636,1e-05,2.23158]
[1778285668867,39.67,80159.14,0.0,-0.98631,1e-05,2.23827]
[1778285669675,39.67,80159.14,0.0,-0.98631,1e-05,2.23827]
[1778285669806,39.67,80159.14,0.0,-0.98631,1e-05,2.23827]
[1778285669815,39.67,80159.14,0.0,-0.98631,1e-05,2.23827]
[1778285670063,39.67,80159.14,0.0,-0.98631,1e-05,2.23827]
[1778285669874,39.67,80159.09,0.0,-0.98631,1e-05,2.23867]
[1778285676923,39.69,80158.32,0.0,-0.98631,1e-05,2.23867]
[1778285685174,39.69,80158.49,0.0,-0.9863,1e-05,2.2395]
[1778285685223,39.69,80158.49,0.0,-0.9863,1e-05,2.2395]
[1778285685310,39.69,80158.49,0.0,-0.9863,1e-05,2.2395]
[1778285685398,39.7,80158.49,0.0,-0.98627,1e-05,2.24346]
[1778285698070,39.72,80158.49,0.0,-0.98623,1e-05,2.24929]
[1778285703105,39.73,80157.66,0.0,-0.98622,1e-05,2.25051]
[1778285705627,39.74,80158.1,0.0,-0.98621,1e-05,2.25234]
[1778285705815,39.74,80158.1,0.0,-0.98621,1e-05,2.25234]
[1778285705847,39.74,80158.1,0.0,-0.98621,1e-05,2.25234]
[1778285706061,39.74,80158.1,0.0,-0.98621,1e-05,2.25234]
[1778285706126,39.74,80158.04,0.0,-0.98621,1e-05,2.25269]
[1778285709147,39.74,80154.46,0.0,-0.98625,1e-05,2.24704]
[1778285710593,39.74,80154.46,0.0,-0.98625,1e-05,2.24704]
[1778285710811,39.74,80154.46,0.0,-0.98625,1e-05,2.24704]
[1778285710847,39.75,80154.52,0.0,-0.98624,1e-05,2.24764]
[1778285714825,39.75,80154.49,0.0,-0.98624,1e-05,2.24806]
[1778285715063,39.75,80154.49,0.0,-0.98624,1e-05,2.24806]
[1778285716980,39.75,80152.4,0.0,-0.98626,1e-05,2.24584]
[1778285717061,39.75,80152.4,0.0,-0.98626,1e-05,2.24584]
[1778285716987,39.76,80148.03,0.0,-0.98631,1e-05,2.2377]
[1778285722238,39.77,80145.39,0.0,-0.98633,1e-05,2.23549]
[1778285728283,39.78,80145.37,0.0,-0.98631,1e-05,2.23838]
[1778285733318,39.79,80146.77,0.0,-0.98628,1e-05,2.24156]
[1778285736128,39.79,80146.77,0.0,-0.98628,1e-05,2.24156]
[1778285736311,39.79,80146.77,0.0,-0.98628,1e-05,2.24156]
[1778285741375,39.8,80145.51,0.0,-0.98627,1e-05,2.24284]
[1778285749431,39.81,80145.75,0.0,-0.98624,1e-05,2.24703]
[1778285751050,39.81,80145.75,0.0,-0.98624,1e-05,2.24703]
[1778285751063,39.81,80145.75,0.0,-0.98624,1e-05,2.24703]
[1778285751171,39.81,80145.75,0.0,-0.98624,1e-05,2.24703]
[1778285751162,39.82,80145.75,0.0,-0.98624,1e-05,2.24794]
[1778285751310,39.82,80145.75,0.0,-0.98624,1e-05,2.24794]
[1778285756263,39.82,80145.38,0.0,-0.98623,1e-05,2.24902]
[1778285756311,39.82,80145.38,0.0,-0.98623,1e-05,2.24902]
[1778285756479,39.82,80145.38,0.0,-0.98623,1e-05,2.24902]
[1778285756560,39.82,80145.38,0.0,-0.98623,1e-05,2.24902]
[1778285756580,39.82,80145.38,0.0,-0.98623,1e-05,2.24899]
[1778285761515,39.82,80141.82,0.0,-0.98628,1e-05,2.24182]
[1778285762490,39.82,80141.82,0.0,-0.98628,1e-05,2.24182]
[1778285762561,39.82,80141.82,0.0,-0.98628,1e-05,2.24182]
[1778285762801,39.82,80141.82,0.0,-0.98628,1e-05,2.24182]
[1778285762811,39.82,80141.82,0.0,-0.98628,1e-05,2.24182]
[1778285762845,39.82,80140.79,0.0,-0.98629,1e-05,2.23977]
[1778285767162,39.82,80139.53,0.0,-0.98631,1e-05,2.23725]
[1778285767218,39.82,80140.85,0.0,-0.98629,1e-05,2.23984]
[1778285767312,39.82,80140.85,0.0,-0.98629,1e-05,2.23984]
[1778285767379,39.82,80140.85,0.0,-0.98629,1e-05,2.24031]
[1778285773599,39.83,80140.93,0.0,-0.98627,1e-05,2.24328]
[1778285780648,39.85,80140.46,0.0,-0.98625,1e-05,2.24565]
[1778285785684,39.85,80138.02,0.0,-0.98627,1e-05,2.2432]
[1778285787698,39.86,80133.75,0.0,-0.98632,1e-05,2.23576]
[1778285788224,39.86,80133.75,0.0,-0.98632,1e-05,2.23576]
[1778285788310,39.86,80133.75,0.0,-0.98632,1e-05,2.23576]
[1778285788505,39.86,80133.75,0.0,-0.98632,1e-05,2.23576]
[1778285788561,39.86,80133.75,0.0,-0.98632,1e-05,2.23576]
[1778285788705,39.86,80133.97,0.0,-0.98632,1e-05,2.23669]
[1778285793182,39.86,80133.96,0.0,-0.98632,1e-05,2.23615]
[1778285793311,39.87,80131.66,0.0,-0.98634,1e-05,2.23212]
[1778285798320,39.88,80129.35,0.0,-0.98636,1e-05,2.23009]
[1778285798543,39.88,80129.35,0.0,-0.98636,1e-05,2.23009]
[1778285798562,39.88,80129.35,0.0,-0.98636,1e-05,2.23009]
[1778285798775,39.88,80127.9,0.0,-0.98637,1e-05,2.22775]
[1778285804221,39.88,80125.92,0.0,-0.98639,1e-05,2.2259]
[1778285804311,39.89,80125.7,0.0,-0.98639,1e-05,2.22598]
[1778285804404,39.89,80125.7,0.0,-0.98639,1e-05,2.22598]
[1778285804560,39.89,80125.7,0.0,-0.98639,1e-05,2.22598]
[1778285804817,39.89,80125.37,0.0,-0.98639,1e-05,2.22584]
[1778285809852,39.9,80125.06,0.0,-0.98637,1e-05,2.22777]
[1778285812873,39.9,80128.46,0.0,-0.98632,1e-05,2.23594]
[1778285813700,39.9,80128.46,0.0,-0.98632,1e-05,2.23594]
[1778285813801,39.9,80128.46,0.0,-0.98632,1e-05,2.23594]
[1778285813813,39.9,80128.46,0.0,-0.98632,1e-05,2.23594]
[1778285813880,39.9,80128.19,0.0,-0.98632,1e-05,2.2359]
[1778285820929,39.91,80128.44,0.0,-0.98631,1e-05,2.23737]
[1778285825964,39.91,80129.33,0.0,-0.98629,1e-05,2.23912]
[1778285827699,39.91,80129.84,0.0,-0.98629,1e-05,2.24012]
[1778285827766,39.91,80129.84,0.0,-0.98629,1e-05,2.24012]
[1778285827811,39.91,80129.84,0.0,-0.98629,1e-05,2.24012]
[1778285827978,39.91,80131.52,0.0,-0.98626,1e-05,2.24343]
[1778285828985,39.91,80136.77,0.0,-0.98619,1e-05,2.25377]
[1778285834024,39.91,80135.9,0.0,-0.9862,1e-05,2.25206]
[1778285838713,39.91,80136.68,0.0,-0.98619,1e-05,2.2536]
[1778285838812,39.91,80136.68,0.0,-0.98619,1e-05,2.2536]
[1778285838936,39.91,80136.68,0.0,-0.98619,1e-05,2.2536]
[1778285839060,39.91,80136.68,0.0,-0.98619,1e-05,2.2536]
[1778285839143,39.91,80136.81,0.0,-0.98619,1e-05,2.25385]
[1778285845102,39.91,80137.54,0.0,-0.98618,1e-05,2.2553]
[1778285852154,39.91,80137.33,0.0,-0.9862,1e-05,2.25288]
[1778285857189,39.91,80137.32,0.0,-0.9862,1e-05,2.25286]
[1778285862224,39.91,80137.12,0.0,-0.9862,1e-05,2.25246]
[1778285867242,39.91,80137.19,0.0,-0.9862,1e-05,2.25255]
[1778285867259,39.91,80137.23,0.0,-0.9862,1e-05,2.25261]
[1778285867310,39.91,80137.23,0.0,-0.9862,1e-05,2.25261]
[1778285867465,39.91,80137.23,0.0,-0.9862,1e-05,2.25261]
[1778285867561,39.91,80137.23,0.0,-0.9862,1e-05,2.25261]
[1778285875316,39.91,80136.99,0.0,-0.9862,1e-05,2.25202]
[1778285882365,39.91,80136.81,0.0,-0.98621,1e-05,2.25159]
[1778285888407,39.91,80136.94,0.0,-0.9862,1e-05,2.25179]
[1778285892392,39.91,80138.99,0.0,-0.98618,1e-05,2.2558]
[1778285892514,39.91,80138.99,0.0,-0.98618,1e-05,2.2558]
[1778285892559,39.91,80138.99,0.0,-0.98618,1e-05,2.2558]
[1778285892615,39.91,80138.99,0.0,-0.98618,1e-05,2.25578]
[1778285901498,39.91,80140.6,0.0,-0.98615,1e-05,2.25881]
[1778285903283,39.91,80140.6,0.0,-0.98615,1e-05,2.25881]
[1778285903310,39.91,80140.6,0.0,-0.98615,1e-05,2.25881]
[1778285903420,39.91,80141.65,0.0,-0.98614,1e-05,2.26087]
[1778285903561,39.91,80141.65,0.0,-0.98614,1e-05,2.26087]
[1778285903644,39.91,80143.43,0.0,-0.98612,1e-05,2.26437]
[1778285909554,39.91,80142.41,0.0,-0.98613,1e-05,2.26217]
[1778285911181,39.91,80142.41,0.0,-0.98613,1e-05,2.26217]
[1778285911236,39.91,80142.41,0.0,-0.98613,1e-05,2.26217]
[1778285911313,39.91,80142.41,0.0,-0.98613,1e-05,2.26217]
[1778285911282,39.91,80142.28,0.0,-0.98614,1e-05,2.25989]
[1778285918620,39.9,80143.18,0.0,-0.98613,1e-05,2.26151]
[1778285923655,39.9,80142.72,0.0,-0.98614,1e-05,2.26052]
[1778285927101,39.9,80142.68,0.0,-0.98614,1e-05,2.26041]
[1778285927171,39.9,80142.68,0.0,-0.98614,1e-05,2.26041]
[1778285927310,39.9,80142.68,0.0,-0.98614,1e-05,2.26041]
[1778285927272,39.9,80142.16,0.0,-0.98615,1e-05,2.25936]
[1778285936747,39.9,80142.24,0.0,-0.98615,1e-05,2.25939]
[1778285942789,39.9,80142.18,0.0,-0.98615,1e-05,2.2592]
[1778285948831,39.9,80141.9,0.0,-0.98615,1e-05,2.25908]
[1778285954666,39.9,80141.9,0.0,-0.98615,1e-05,2.25908]
[1778285954811,39.9,80141.9,0.0,-0.98615,1e-05,2.25908]
[1778285954883,39.9,80141.9,0.0,-0.98615,1e-05,2.25908]
[1778285955061,39.9,80141.9,0.0,-0.98615,1e-05,2.25908]
[1778285955118,39.92,80141.27,0.0,-0.98614,1e-05,2.26066]
[1778285956887,39.92,80137.52,0.0,-0.98618,1e-05,2.2542]
[1778285957484,39.92,80137.52,0.0,-0.98618,1e-05,2.2542]
[1778285957562,39.92,80137.52,0.0,-0.98618,1e-05,2.2542]
[1778285962407,39.92,80136.77,0.0,-0.98618,1e-05,2.25416]
[1778285962530,39.92,80136.77,0.0,-0.98618,1e-05,2.25416]
[1778285962563,39.92,80136.77,0.0,-0.98618,1e-05,2.25416]
[1778285962632,39.92,80136.77,0.0,-0.98618,1e-05,2.25416]
[1778285970985,39.92,80136.24,0.0,-0.98619,1e-05,2.2531]
[1778285973994,39.92,80135.9,0.0,-0.98621,1e-05,2.25044]
[1778285974062,39.92,80135.9,0.0,-0.98621,1e-05,2.25044]
[1778285974186,39.92,80135.9,0.0,-0.98621,1e-05,2.25044]
[1778285974311,39.92,80135.9,0.0,-0.98621,1e-05,2.25044]
[1778285974402,39.92,80135.65,0.0,-0.98621,1e-05,2.24995]
[1778285981055,39.92,80135.52,0.0,-0.98621,1e-05,2.24972]
[1778285983124,39.92,80132.79,0.0,-0.98625,1e-05,2.24435]
[1778285983294,39.92,80132.79,0.0,-0.98625,1e-05,2.24435]
[1778285983311,39.92,80132.79,0.0,-0.98625,1e-05,2.24435]
[1778285983395,39.92,80130.02,0.0,-0.98629,1e-05,2.23892]
[1778285988981,39.92,80128.9,0.0,-0.9863,1e-05,2.23684]
[1778285989044,39.92,80128.9,0.0,-0.9863,1e-05,2.23684]
[1778285989068,39.92,80128.9,0.0,-0.9863,1e-05,2.23684]
[1778285989114,39.92,80128.83,0.0,-0.9863,1e-05,2.23673]
[1778285995156,39.93,80128.62,0.0,-0.98631,1e-05,2.23649]
[1778285996351,39.93,80128.62,0.0,-0.98631,1e-05,2.23649]
[1778285996433,39.93,80128.45,0.0,-0.98631,1e-05,2.23621]
[1778285996556,39.93,80128.45,0.0,-0.98631,1e-05,2.23621]
[1778285996560,39.93,80128.45,0.0,-0.98631,1e-05,2.23621]
[1778285996812,39.93,80128.45,0.0,-0.98631,1e-05,2.23621]
[1778286002205,39.93,80127.37,0.0,-0.98632,1e-05,2.23423]
[1778286009254,39.93,80133.1,0.0,-0.98624,1e-05,2.2457]
[1778286010261,39.93,80138.54,0.0,-0.98617,1e-05,2.25644]
[1778286011702,39.93,80139.42,0.0,-0.98615,1e-05,2.25817]
[1778286011811,39.93,80139.42,0.0,-0.98615,1e-05,2.25817]
[1778286011907,39.93,80139.42,0.0,-0.98615,1e-05,2.25817]
[1778286012062,39.93,80139.42,0.0,-0.98615,1e-05,2.25817]
[1778286012275,39.93,80140.38,0.0,-0.98614,1e-05,2.26006]
[1778286015296,39.93,80143.74,0.0,-0.98609,1e-05,2.26667]
[1778286020331,39.93,80141.96,0.0,-0.98611,1e-05,2.26495]
[1778286022005,39.93,80141.92,0.0,-0.9861,1e-05,2.26532]
[1778286022061,39.93,80141.92,0.0,-0.9861,1e-05,2.26532]
[1778286022194,39.93,80141.92,0.0,-0.9861,1e-05,2.26532]
[1778286022311,39.93,80141.92,0.0,-0.9861,1e-05,2.26532]
[1778286022345,39.94,80142.06,0.0,-0.9861,1e-05,2.26606]
[1778286027380,39.94,80142.39,0.0,-0.98608,1e-05,2.26899]
[1778286030401,39.95,80146.43,0.0,-0.98602,1e-05,2.27741]
[1778286031558,39.95,80148.41,0.0,-0.986,1e-05,2.2793]
[1778286031808,39.95,80148.41,0.0,-0.986,1e-05,2.2793]
[1778286031873,39.95,80148.41,0.0,-0.986,1e-05,2.2793]
[1778286032061,39.95,80148.41,0.0,-0.986,1e-05,2.2793]
[1778286032415,39.95,80149.64,0.0,-0.98599,1e-05,2.2817]
[1778286037451,39.94,80150.3,0.0,-0.98598,1e-05,2.28275]
[1778286041552,39.94,80152.05,0.0,-0.98596,1e-05,2.28601]
[1778286041564,39.94,80152.05,0.0,-0.98596,1e-05,2.28601]
[1778286041725,39.94,80152.05,0.0,-0.98596,1e-05,2.28601]
[1778286041811,39.94,80152.05,0.0,-0.98596,1e-05,2.28601]
[1778286041826,39.94,80152.05,0.0,-0.98596,1e-05,2.28596]
[1778286053563,39.94,80152.89,0.0,-0.98595,1e-05,2.28689]
[1778286059155,39.94,80152.89,0.0,-0.98595,1e-05,2.28689]
[1778286059311,39.94,80152.89,0.0,-0.98595,1e-05,2.28689]
[1778286059327,39.94,80152.89,0.0,-0.98595,1e-05,2.28689]
[1778286059495,39.94,80152.89,0.0,-0.98595,1e-05,2.28652]
[1778286059561,39.94,80152.89,0.0,-0.98595,1e-05,2.28652]
[1778286064640,39.94,80155.46,0.0,-0.98592,1e-05,2.29131]
[1778286066654,39.94,80160.02,0.0,-0.98585,1e-05,2.30079]
[1778286067660,39.94,80160.02,0.0,-0.98585,1e-05,2.30079]
[1778286067815,39.94,80160.02,0.0,-0.98585,1e-05,2.30079]
[1778286067961,39.94,80160.02,0.0,-0.98585,1e-05,2.30079]
[1778286068060,39.94,80160.02,0.0,-0.98585,1e-05,2.30079]
[1778286068064,39.94,80162.51,0.0,-0.98581,1e-05,2.30619]
[1778286071537,39.94,80162.77,0.0,-0.9858,1e-05,2.30786]
[1778286071560,39.94,80162.77,0.0,-0.9858,1e-05,2.30786]
[1778286072091,39.94,80162.77,0.0,-0.9858,1e-05,2.30786]
[1778286072310,39.94,80162.77,0.0,-0.9858,1e-05,2.30786]
[1778286072411,39.95,80164.09,0.0,-0.98578,1e-05,2.31089]
[1778286078738,39.95,80166.06,0.0,-0.98574,1e-05,2.31645]
[1778286080181,39.95,80166.06,0.0,-0.98574,1e-05,2.31645]
[1778286080313,39.95,80166.06,0.0,-0.98574,1e-05,2.31645]
[1778286080491,39.95,80166.06,0.0,-0.98574,1e-05,2.31645]
[1778286080518,39.95,80166.46,0.0,-0.98574,1e-05,2.31699]
[1778286080560,39.95,80166.46,0.0,-0.98574,1e-05,2.31699]
[1778286085787,39.95,80167.33,0.0,-0.98573,1e-05,2.31807]
[1778286086854,39.95,80167.33,0.0,-0.98573,1e-05,2.31807]
[1778286087038,39.95,80167.33,0.0,-0.98573,1e-05,2.31807]
[1778286087064,39.95,80167.33,0.0,-0.98573,1e-05,2.31807]
[1778286087139,39.95,80167.37,0.0,-0.98573,1e-05,2.31802]
[1778286092864,39.95,80168.53,0.0,-0.98573,1e-05,2.31762]
[1778286093062,39.95,80168.53,0.0,-0.98573,1e-05,2.31762]
[1778286099886,39.94,80168.46,0.0,-0.98574,1e-05,2.31635]
[1778286101280,39.94,80168.46,0.0,-0.98574,1e-05,2.31635]
[1778286101310,39.94,80168.46,0.0,-0.98574,1e-05,2.31635]
[1778286101440,39.94,80164.07,0.0,-0.9858,1e-05,2.30737]
[1778286101672,39.94,80164.07,0.0,-0.9858,1e-05,2.30737]
[1778286101809,39.94,80164.07,0.0,-0.9858,1e-05,2.30737]
[1778286106935,39.94,80162.8,0.0,-0.98583,1e-05,2.30407]
[1778286114010,39.94,80162.98,0.0,-0.98582,1e-05,2.30454]
[1778286115806,39.94,80164.37,0.0,-0.9858,1e-05,2.30769]
[1778286116062,39.94,80164.37,0.0,-0.9858,1e-05,2.30769]
[1778286116229,39.94,80164.37,0.0,-0.9858,1e-05,2.30769]
[1778286116311,39.94,80164.37,0.0,-0.9858,1e-05,2.30769]
[1778286116412,39.94,80164.17,0.0,-0.9858,1e-05,2.30765]
[1778286122066,39.95,80163.99,0.0,-0.98579,1e-05,2.3094]
[1778286131129,39.96,80163.3,0.0,-0.98578,1e-05,2.31114]
[1778286131713,39.96,80163.3,0.0,-0.98578,1e-05,2.31114]
[1778286131811,39.96,80163.3,0.0,-0.98578,1e-05,2.31114]
[1778286132137,39.96,80163.3,0.0,-0.98578,1e-05,2.31114]
[1778286132312,39.96,80163.3,0.0,-0.98578,1e-05,2.31114]
[1778286132339,39.96,80163.45,0.0,-0.98577,1e-05,2.31179]
[1778286135026,39.96,80163.45,0.0,-0.98577,1e-05,2.31179]
[1778286135061,39.96,80163.45,0.0,-0.98577,1e-05,2.31179]
[1778286135158,39.96,80171.37,0.0,-0.98565,1e-05,2.32881]
[1778286136251,39.96,80171.37,0.0,-0.98565,1e-05,2.32881]
[1778286136311,39.96,80171.37,0.0,-0.98565,1e-05,2.32881]
[1778286136320,39.97,80176.7,0.0,-0.98557,1e-05,2.33993]
[1778286142207,39.97,80176.79,0.0,-0.98556,1e-05,2.34189]
[1778286144583,39.97,80177.48,0.0,-0.98555,1e-05,2.34358]
[1778286144812,39.97,80179.57,0.0,-0.98552,1e-05,2.34813]
[1778286144972,39.97,80179.57,0.0,-0.98552,1e-05,2.34813]
[1778286145066,39.97,80179.57,0.0,-0.98552,1e-05,2.34813]
[1778286145228,39.98,80179.05,0.0,-0.98552,1e-05,2.34735]
[1778286146235,39.98,80176.88,0.0,-0.98555,1e-05,2.34322]
[1778286148318,39.98,80175.43,0.0,-0.98557,1e-05,2.34056]
[1778286148564,39.98,80175.43,0.0,-0.98557,1e-05,2.34056]
[1778286148553,39.98,80176.08,0.0,-0.98556,1e-05,2.34218]
[1778286149083,39.98,80176.08,0.0,-0.98556,1e-05,2.34218]
[1778286149311,39.98,80176.08,0.0,-0.98556,1e-05,2.34218]
[1778286149390,39.98,80177.33,0.0,-0.98554,1e-05,2.34501]
[1778286154291,39.98,80179.13,0.0,-0.98551,1e-05,2.34806]
[1778286159593,39.99,80178.85,0.0,-0.98551,1e-05,2.34862]
[1778286159814,39.99,80178.99,0.0,-0.9855,1e-05,2.34919]
[1778286160333,39.99,80178.98,0.0,-0.9855,1e-05,2.34945]
[1778286160679,39.99,80178.98,0.0,-0.9855,1e-05,2.34945]
[1778286160810,39.99,80178.98,0.0,-0.9855,1e-05,2.34945]
[1778286165567,39.99,80180.86,0.0,-0.98547,1e-05,2.3544]
[1778286165370,40.0,80188.99,0.0,-0.98535,1e-05,2.37131]
[1778286165809,40.0,80188.99,0.0,-0.98535,1e-05,2.37131]
[1778286166087,40.0,80188.99,0.0,-0.98535,1e-05,2.37131]
[1778286166309,40.0,80188.99,0.0,-0.98535,1e-05,2.37131]
[1778286166377,40.0,80192.93,0.0,-0.98529,1e-05,2.37965]
[1778286169398,40.0,80195.21,0.0,-0.98525,1e-05,2.38505]
[1778286172137,40.0,80195.46,0.0,-0.98524,1e-05,2.38604]
[1778286172309,40.0,80195.46,0.0,-0.98524,1e-05,2.38604]
[1778286172419,40.0,80196.35,0.0,-0.98523,1e-05,2.38811]
[1778286172695,40.0,80196.35,0.0,-0.98523,1e-05,2.38811]
[1778286172811,40.0,80196.35,0.0,-0.98523,1e-05,2.38811]
[1778286173426,40.0,80198.59,0.0,-0.98519,1e-05,2.39297]
[1778286177446,40.0,80198.48,0.0,-0.98519,1e-05,2.39319]
[1778286177558,40.0,80198.48,0.0,-0.98519,1e-05,2.39319]
[1778286178364,40.01,80199.47,0.0,-0.98518,1e-05,2.3957]
[1778286178558,40.01,80199.47,0.0,-0.98518,1e-05,2.3957]
[1778286178567,40.01,80198.49,0.0,-0.98519,1e-05,2.3939]
[1778286185157,40.02,80199.86,0.0,-0.98513,1e-05,2.40198]
[1778286185308,40.02,80199.86,0.0,-0.98513,1e-05,2.40198]
[1778286190547,40.05,80200.18,0.0,-0.98507,1e-05,2.41012]
[1778286197596,40.06,80200.5,0.0,-0.98506,1e-05,2.41226]
[1778286202631,40.06,80199.59,0.0,-0.98507,1e-05,2.41064]
[1778286202998,40.06,80199.59,0.0,-0.98507,1e-05,2.41064]
[1778286203060,40.06,80199.59,0.0,-0.98507,1e-05,2.41064]
[1778286203559,40.06,80199.59,0.0,-0.98507,1e-05,2.41064]
[1778286203638,40.06,80197.11,0.0,-0.98511,1e-05,2.40522]
[1778286205652,40.05,80192.8,0.0,-0.98517,1e-05,2.39577]
[1778286207237,40.05,80192.8,0.0,-0.98517,1e-05,2.39577]
[1778286207310,40.05,80192.8,0.0,-0.98517,1e-05,2.39577]
[1778286213033,40.05,80191.74,0.0,-0.98521,1e-05,2.39]
[1778286213059,40.05,80191.74,0.0,-0.98521,1e-05,2.39]
[1778286215334,40.05,80191.76,0.0,-0.98522,1e-05,2.38956]
[1778286215561,40.05,80191.76,0.0,-0.98522,1e-05,2.38956]
[1778286215341,40.05,80191.73,0.0,-0.98522,1e-05,2.38925]
[1778286221765,40.04,80191.63,0.0,-0.98523,1e-05,2.38735]
[1778286226800,40.04,80191.16,0.0,-0.98525,1e-05,2.38519]
[1778286231070,40.03,80191.2,0.0,-0.98525,1e-05,2.38456]
[1778286236874,40.03,80190.85,0.0,-0.98527,1e-05,2.38218]
[1778286240902,40.02,80185.02,0.0,-0.98536,1e-05,2.36928]
[1778286241909,40.02,80180.57,0.0,-0.98543,1e-05,2.35996]
[1778286244567,40.02,80180.01,0.0,-0.98544,1e-05,2.35862]
[1778286244616,40.02,80180.6,0.0,-0.98543,1e-05,2.35963]
[1778286244813,40.02,80180.6,0.0,-0.98543,1e-05,2.35963]
[1778286249965,40.02,80186.09,0.0,-0.98536,1e-05,2.36967]
[1778286251979,40.02,80189.39,0.0,-0.98531,1e-05,2.37599]
[1778286257018,40.01,80188.96,0.0,-0.98533,1e-05,2.37395]
[1778286262054,40.01,80189.91,0.0,-0.98532,1e-05,2.37474]
[1778286267089,40.0,80189.81,0.0,-0.98533,1e-05,2.37338]
[1778286273131,40.0,80189.22,0.0,-0.98536,1e-05,2.36872]
[1778286277160,40.0,80185.51,0.0,-0.98542,1e-05,2.36023]
[1778286278167,40.0,80181.82,0.0,-0.98548,1e-05,2.35248]
[1778286283450,39.99,80179.49,0.0,-0.98551,1e-05,2.34716]
[1778286290251,39.99,80180.06,0.0,-0.98552,1e-05,2.34661]
[1778286292265,39.99,80176.64,0.0,-0.98557,1e-05,2.33927]
[1778286293272,39.99,80173.04,0.0,-0.98562,1e-05,2.33178]
[1778286298307,39.98,80172.3,0.0,-0.98564,1e-05,2.32945]
[1778286303342,39.98,80173.22,0.0,-0.98563,1e-05,2.33049]
[1778286308377,39.98,80170.13,0.0,-0.98568,1e-05,2.32345]
[1778286313412,39.97,80170.29,0.0,-0.98569,1e-05,2.32301]
[1778286315564,39.97,80169.98,0.0,-0.98569,1e-05,2.32224]
[1778286321468,39.97,80168.94,0.0,-0.98571,1e-05,2.31911]
[1778286326503,39.97,80171.08,0.0,-0.98569,1e-05,2.32269]
[1778286327241,39.97,80171.08,0.0,-0.98569,1e-05,2.32269]
[1778286327311,39.97,80171.08,0.0,-0.98569,1e-05,2.32269]
[1778286327512,39.97,80170.98,0.0,-0.98569,1e-05,2.32233]
[1778286333552,39.96,80170.84,0.0,-0.98571,1e-05,2.31912]
[1778286335562,39.96,80170.38,0.0,-0.98572,1e-05,2.31805]
[1778286340602,39.96,80170.35,0.0,-0.98573,1e-05,2.31714]
[1778286345636,39.96,80168.93,0.0,-0.98575,1e-05,2.31359]
[1778286347739,39.96,80168.51,0.0,-0.98576,1e-05,2.3126]
[1778286347816,39.96,80168.1,0.0,-0.98576,1e-05,2.31164]
[1778286347941,39.96,80168.1,0.0,-0.98576,1e-05,2.31164]
[1778286348060,39.96,80168.1,0.0,-0.98576,1e-05,2.31164]
[1778286348659,39.96,80167.89,0.0,-0.98577,1e-05,2.31109]
[1778286353694,39.95,80169.39,0.0,-0.98575,1e-05,2.31345]
[1778286355433,39.95,80169.39,0.0,-0.98575,1e-05,2.31345]
[1778286355562,39.95,80169.39,0.0,-0.98575,1e-05,2.31345]
[1778286360769,39.95,80168.6,0.0,-0.98577,1e-05,2.31092]
[1778286363179,39.95,80169.66,0.0,-0.98576,1e-05,2.31278]
[1778286363313,39.95,80169.66,0.0,-0.98576,1e-05,2.31278]
[1778286363368,39.95,80169.66,0.0,-0.98576,1e-05,2.31278]
[1778286363561,39.95,80169.66,0.0,-0.98576,1e-05,2.31278]
[1778286363789,39.95,80169.29,0.0,-0.98576,1e-05,2.31191]
[1778286368824,39.95,80171.49,0.0,-0.98574,1e-05,2.31566]
[1778286371109,39.95,80171.04,0.0,-0.98574,1e-05,2.31447]
[1778286371310,39.95,80171.04,0.0,-0.98574,1e-05,2.31447]
[1778286377887,39.94,80172.3,0.0,-0.98573,1e-05,2.31589]
[1778286382924,39.94,80172.44,0.0,-0.98574,1e-05,2.31547]
[1778286397238,39.94,80172.61,0.0,-0.98574,1e-05,2.31526]
[1778286397312,39.94,80172.61,0.0,-0.98574,1e-05,2.31526]
[1778286397452,39.94,80172.61,0.0,-0.98574,1e-05,2.31526]
[1778286397560,39.94,80172.61,0.0,-0.98574,1e-05,2.31526]
[1778286397662,39.93,80172.61,0.0,-0.98576,1e-05,2.31185]
[1778286403065,39.93,80172.76,0.0,-0.98576,1e-05,2.31136]
[1778286408100,39.93,80172.37,0.0,-0.98577,1e-05,2.30993]
[1778286416156,39.92,80172.76,0.0,-0.98578,1e-05,2.3097]
[1778286421192,39.92,80172.24,0.0,-0.98579,1e-05,2.30802]
[1778286422199,39.92,80168.82,0.0,-0.98584,1e-05,2.30102]
[1778286423206,39.92,80160.88,0.0,-0.98595,1e-05,2.285]
[1778286424612,39.92,80160.88,0.0,-0.98595,1e-05,2.285]
[1778286424810,39.92,80160.88,0.0,-0.98595,1e-05,2.285]
[1778286424833,39.92,80156.73,0.0,-0.98601,1e-05,2.27664]
[1778286430255,39.92,80154.4,0.0,-0.98604,1e-05,2.27163]
[1778286435290,39.92,80152.18,0.0,-0.98608,1e-05,2.26692]
[1778286437621,39.92,80152.15,0.0,-0.98608,1e-05,2.26681]
[1778286437813,39.92,80152.15,0.0,-0.98608,1e-05,2.26681]
[1778286438155,39.92,80152.37,0.0,-0.98608,1e-05,2.2672]
[1778286438309,39.92,80152.37,0.0,-0.98608,1e-05,2.2672]
[1778286438311,39.92,80152.27,0.0,-0.98608,1e-05,2.26695]
[1778286443346,39.92,80152.28,0.0,-0.98608,1e-05,2.26671]
[1778286448229,39.92,80151.76,0.0,-0.98609,1e-05,2.26548]
[1778286448317,39.92,80151.76,0.0,-0.98609,1e-05,2.26548]
[1778286453416,39.91,80150.61,0.0,-0.98612,1e-05,2.26094]
[1778286458451,39.91,80150.8,0.0,-0.98612,1e-05,2.26112]
[1778286460301,39.91,80150.63,0.0,-0.98612,1e-05,2.26074]
[1778286460311,39.91,80150.63,0.0,-0.98612,1e-05,2.26074]
[1778286460536,39.91,80150.63,0.0,-0.98612,1e-05,2.26074]
[1778286460561,39.91,80150.63,0.0,-0.98612,1e-05,2.26074]
[1778286460638,39.91,80150.29,0.0,-0.98612,1e-05,2.26003]
[1778286468521,39.91,80150.6,0.0,-0.98612,1e-05,2.26035]
[1778286473556,39.91,80150.47,0.0,-0.98612,1e-05,2.2599]
[1778286480605,39.91,80150.01,0.0,-0.98613,1e-05,2.25873]
[1778286484333,39.91,80150.01,0.0,-0.98613,1e-05,2.25863]
[1778286484561,39.91,80150.01,0.0,-0.98613,1e-05,2.25863]
[1778286490675,39.91,80150.24,0.0,-0.98613,1e-05,2.25886]
[1778286497724,39.91,80150.52,0.0,-0.98613,1e-05,2.25924]
[1778286500923,39.91,80150.03,0.0,-0.98614,1e-05,2.25823]
[1778286501061,39.91,80150.03,0.0,-0.98614,1e-05,2.25823]
[1778286501157,39.91,80150.03,0.0,-0.98614,1e-05,2.25823]
[1778286501310,39.91,80150.03,0.0,-0.98614,1e-05,2.25823]
[1778286501752,39.91,80149.63,0.0,-0.98614,1e-05,2.2574]
[1778286506787,39.91,80149.36,0.0,-0.98615,1e-05,2.25679]
[1778286511822,39.91,80149.32,0.0,-0.98616,1e-05,2.25465]
[1778286514641,39.91,80149.32,0.0,-0.98616,1e-05,2.25465]
[1778286514811,39.91,80149.32,0.0,-0.98616,1e-05,2.25465]
[1778286522900,39.91,80149.22,0.0,-0.98616,1e-05,2.25438]
[1778286528942,39.91,80148.49,0.0,-0.98617,1e-05,2.25292]
[1778286530595,39.91,80148.05,0.0,-0.98618,1e-05,2.25205]
[1778286530809,39.91,80148.05,0.0,-0.98618,1e-05,2.25205]
[1778286530860,39.91,80148.05,0.0,-0.98618,1e-05,2.25205]
[1778286530956,39.91,80148.37,0.0,-0.98617,1e-05,2.25269]
[1778286531058,39.91,80148.37,0.0,-0.98617,1e-05,2.25269]
[1778286536998,39.91,80148.26,0.0,-0.98617,1e-05,2.25249]
[1778286546062,39.91,80148.36,0.0,-0.98617,1e-05,2.25271]
[1778286549843,39.91,80149.39,0.0,-0.98616,1e-05,2.25475]
[1778286550074,39.91,80149.39,0.0,-0.98616,1e-05,2.25475]
[1778286560214,39.91,80148.97,0.0,-0.98616,1e-05,2.25394]
[1778286563852,39.91,80148.69,0.0,-0.98617,1e-05,2.25338]
[1778286564064,39.91,80148.69,0.0,-0.98617,1e-05,2.25339]
[1778286564147,39.91,80148.69,0.0,-0.98617,1e-05,2.25339]
[1778286564312,39.91,80148.69,0.0,-0.98617,1e-05,2.25339]
[1778286564413,39.91,80148.69,0.0,-0.98617,1e-05,2.25339]
[1778286570284,39.91,80149.08,0.0,-0.98616,1e-05,2.25417]
[1778286575319,39.91,80148.7,0.0,-0.98618,1e-05,2.25144]
[1778286582484,39.91,80148.66,0.0,-0.98618,1e-05,2.25138]
[1778286582559,39.91,80148.66,0.0,-0.98618,1e-05,2.25138]
[1778286594452,39.91,80148.54,0.0,-0.98618,1e-05,2.25126]
[1778286599487,39.91,80148.8,0.0,-0.98618,1e-05,2.25182]
[1778286600375,39.91,80148.8,0.0,-0.98618,1e-05,2.25182]
[1778286600561,39.91,80148.8,0.0,-0.98618,1e-05,2.25182]
[1778286602508,39.91,80152.97,0.0,-0.98612,1e-05,2.26008]
[1778286603269,39.91,80152.97,0.0,-0.98612,1e-05,2.26008]
[1778286603311,39.91,80152.97,0.0,-0.98612,1e-05,2.26008]
[1778286603515,39.91,80153.04,0.0,-0.98612,1e-05,2.26021]
[1778286606045,39.91,80152.97,0.0,-0.98612,1e-05,2.26006]
[1778286606069,39.91,80152.88,0.0,-0.98612,1e-05,2.25988]
[1778286611572,39.91,80153.06,0.0,-0.98612,1e-05,2.26018]
[1778286616606,39.91,80154.35,0.0,-0.9861,1e-05,2.26268]
[1778286619627,39.91,80159.13,0.0,-0.98603,1e-05,2.27213]
[1778286620634,39.91,80165.36,0.0,-0.98595,1e-05,2.28452]
[1778286623010,39.91,80165.81,0.0,-0.98594,1e-05,2.28537]
[1778286623071,39.91,80165.81,0.0,-0.98594,1e-05,2.28537]
[1778286623450,39.91,80165.92,0.0,-0.98594,1e-05,2.28553]
[1778286623561,39.91,80165.92,0.0,-0.98594,1e-05,2.28553]
[1778286623655,39.91,80166.48,0.0,-0.98593,1e-05,2.28659]
[1778286628690,39.91,80167.32,0.0,-0.98592,1e-05,2.28795]
[1778286632719,39.91,80170.38,0.0,-0.98589,1e-05,2.29177]
[1778286634183,39.91,80171.18,0.0,-0.98588,1e-05,2.2933]
[1778286634311,39.91,80171.18,0.0,-0.98588,1e-05,2.2933]
[1778286639768,39.9,80171.69,0.0,-0.98588,1e-05,2.29383]
[1778286641370,39.9,80171.51,0.0,-0.98588,1e-05,2.29339]
[1778286641560,39.9,80171.51,0.0,-0.98588,1e-05,2.29339]
[1778286641729,39.9,80171.51,0.0,-0.98588,1e-05,2.29339]
[1778286641811,39.9,80171.51,0.0,-0.98588,1e-05,2.29339]
[1778286641834,39.9,80171.53,0.0,-0.98588,1e-05,2.29335]
[1778286651852,39.9,80171.45,0.0,-0.98589,1e-05,2.29286]
[1778286655880,39.91,80167.97,0.0,-0.98592,1e-05,2.28751]
[1778286656343,39.91,80167.97,0.0,-0.98592,1e-05,2.28751]
[1778286656559,39.91,80167.97,0.0,-0.98592,1e-05,2.28751]
[1778286659857,39.91,80164.13,0.0,-0.98597,1e-05,2.28109]
[1778286662392,39.92,80163.72,0.0,-0.98597,1e-05,2.28152]
[1778286662562,39.92,80163.72,0.0,-0.98597,1e-05,2.28152]
[1778286662584,39.92,80163.72,0.0,-0.98597,1e-05,2.28152]
[1778286662814,39.92,80163.72,0.0,-0.98597,1e-05,2.28152]
[1778286662929,39.92,80163.49,0.0,-0.98597,1e-05,2.28148]
[1778286666958,39.92,80169.27,0.0,-0.98587,1e-05,2.2947]
[1778286667965,39.93,80174.14,0.0,-0.9858,1e-05,2.30489]
[1778286668694,39.93,80174.14,0.0,-0.9858,1e-05,2.30489]
[1778286668814,39.93,80174.14,0.0,-0.9858,1e-05,2.30489]
[1778286674008,39.93,80175.98,0.0,-0.98576,1e-05,2.31083]
[1778286679043,39.94,80175.53,0.0,-0.98575,1e-05,2.31176]
[1778286683403,39.94,80177.09,0.0,-0.98572,1e-05,2.31637]
[1778286683560,39.94,80177.09,0.0,-0.98572,1e-05,2.31637]
[1778286684209,39.95,80176.94,0.0,-0.98572,1e-05,2.31643]
[1778286684310,39.95,80176.94,0.0,-0.98572,1e-05,2.31643]
[1778286685085,39.95,80177.16,0.0,-0.98571,1e-05,2.31723]
[1778286690120,39.95,80177.99,0.0,-0.98569,1e-05,2.32071]
[1778286692210,39.96,80178.37,0.0,-0.98569,1e-05,2.32049]
[1778286692311,39.96,80178.37,0.0,-0.98569,1e-05,2.32049]
[1778286698179,39.97,80178.79,0.0,-0.98567,1e-05,2.32345]
[1778286700112,39.97,80178.79,0.0,-0.98567,1e-05,2.32345]
[1778286700310,39.97,80178.28,0.0,-0.98567,1e-05,2.32277]
[1778286700893,39.97,80178.28,0.0,-0.98567,1e-05,2.32277]
[1778286701065,39.97,80178.28,0.0,-0.98567,1e-05,2.32277]
[1778286701123,39.97,80178.17,0.0,-0.98567,1e-05,2.32289]
[1778286707243,39.98,80178.73,0.0,-0.98565,1e-05,2.32641]
[1778286710119,39.98,80178.82,0.0,-0.98564,1e-05,2.32693]
[1778286710310,39.98,80179.02,0.0,-0.98564,1e-05,2.32767]
[1778286717313,39.99,80179.67,0.0,-0.98561,1e-05,2.3316]
[1778286722348,39.99,80179.73,0.0,-0.9856,1e-05,2.33331]
[1778286723853,39.99,80179.73,0.0,-0.9856,1e-05,2.33331]
[1778286724063,39.99,80179.73,0.0,-0.9856,1e-05,2.33331]
[1778286724115,39.99,80179.73,0.0,-0.9856,1e-05,2.33331]
[1778286724311,39.99,80179.73,0.0,-0.98559,1e-05,2.33363]
[1778286724412,40.0,80179.73,0.0,-0.98559,1e-05,2.33394]
[1778286730404,40.0,80179.28,0.0,-0.98558,1e-05,2.33489]
[1778286734498,40.0,80181.39,0.0,-0.98556,1e-05,2.33911]
[1778286734561,40.0,80181.39,0.0,-0.98556,1e-05,2.33911]
[1778286740474,40.0,80184.88,0.0,-0.98551,1e-05,2.34486]
[1778286741275,40.0,80184.88,0.0,-0.98551,1e-05,2.34486]
[1778286741311,40.0,80184.88,0.0,-0.98551,1e-05,2.34486]
[1778286742100,40.0,80184.88,0.0,-0.98551,1e-05,2.34486]
[1778286742122,40.0,80184.22,0.0,-0.98553,1e-05,2.34331]
[1778286742312,40.0,80184.22,0.0,-0.98553,1e-05,2.34331]
[1778286747523,39.99,80185.0,0.0,-0.98552,1e-05,2.34372]
[1778286752363,39.99,80185.11,0.0,-0.98554,1e-05,2.34109]
[1778286752561,39.99,80185.11,0.0,-0.98554,1e-05,2.34109]
[1778286759607,39.99,80185.43,0.0,-0.98552,1e-05,2.3431]
[1778286763218,40.0,80186.42,0.0,-0.9855,1e-05,2.34596]
[1778286763310,40.0,80186.42,0.0,-0.9855,1e-05,2.34596]
[1778286764150,40.0,80186.42,0.0,-0.9855,1e-05,2.34596]
[1778286764310,40.0,80186.38,0.0,-0.9855,1e-05,2.34616]
[1778286764644,40.0,80187.58,0.0,-0.98548,1e-05,2.34889]
[1778286770687,40.0,80186.98,0.0,-0.9855,1e-05,2.34687]
[1778286775722,39.99,80186.97,0.0,-0.98551,1e-05,2.34578]
[1778286779229,39.99,80187.23,0.0,-0.98551,1e-05,2.34589]
[1778286779316,39.99,80187.3,0.0,-0.98551,1e-05,2.34582]
[1778286783435,39.99,80187.21,0.0,-0.98551,1e-05,2.34479]
[1778286783562,39.99,80187.21,0.0,-0.98551,1e-05,2.34479]
[1778286783778,39.99,80187.0,0.0,-0.98552,1e-05,2.34415]
[1778286788813,39.98,80186.9,0.0,-0.98553,1e-05,2.34292]
[1778286793848,39.98,80184.32,0.0,-0.98557,1e-05,2.33668]
[1778286794932,39.98,80184.32,0.0,-0.98557,1e-05,2.33668]
[1778286795060,39.98,80184.32,0.0,-0.98557,1e-05,2.33668]
[1778286800897,39.97,80188.71,0.0,-0.98552,1e-05,2.34426]
[1778286801409,39.97,80188.71,0.0,-0.98552,1e-05,2.34426]
[1778286801560,39.97,80188.71,0.0,-0.98552,1e-05,2.34426]
[1778286802471,39.97,80190.5,0.0,-0.98549,1e-05,2.3477]
[1778286802569,39.97,80190.5,0.0,-0.98549,1e-05,2.3477]
[1778286802911,39.97,80191.26,0.0,-0.98548,1e-05,2.34904]
[1778286806376,39.97,80192.76,0.0,-0.98547,1e-05,2.35146]
[1778286806559,39.97,80192.76,0.0,-0.98547,1e-05,2.35146]
[1778286811169,39.97,80193.84,0.0,-0.98545,1e-05,2.35379]
[1778286811310,39.97,80194.57,0.0,-0.98545,1e-05,2.35349]
[1778286811402,39.97,80194.57,0.0,-0.98545,1e-05,2.35349]
[1778286811559,39.97,80194.57,0.0,-0.98545,1e-05,2.35349]
[1778286811974,39.97,80194.46,0.0,-0.98545,1e-05,2.35355]
[1778286813559,39.97,80194.56,0.0,-0.98545,1e-05,2.35403]
[1778286819023,39.98,80195.15,0.0,-0.98543,1e-05,2.35691]
[1778286825699,39.98,80195.96,0.0,-0.98542,1e-05,2.35772]
[1778286825811,39.98,80195.96,0.0,-0.98542,1e-05,2.35772]
[1778286826567,39.98,80195.96,0.0,-0.98542,1e-05,2.35709]
[1778286826811,39.98,80195.96,0.0,-0.98542,1e-05,2.35709]
[1778286826910,39.97,80195.96,0.0,-0.98543,1e-05,2.35688]
[1778286832114,39.97,80195.99,0.0,-0.98543,1e-05,2.35588]
[1778286834128,39.97,80201.66,0.0,-0.98535,1e-05,2.3671]
[1778286835135,39.97,80206.27,0.0,-0.98529,1e-05,2.37635]
[1778286835803,39.97,80206.27,0.0,-0.98529,1e-05,2.37635]
[1778286835810,39.97,80206.27,0.0,-0.98529,1e-05,2.37635]
[1778286840860,39.96,80204.23,0.0,-0.98533,1e-05,2.37099]
[1778286841060,39.96,80204.23,0.0,-0.98533,1e-05,2.37099]
[1778286841177,39.96,80204.4,0.0,-0.98533,1e-05,2.37111]
[1778286844174,39.96,80206.18,0.0,-0.9853,1e-05,2.37431]
[1778286844309,39.96,80206.19,0.0,-0.9853,1e-05,2.37411]
[1778286850244,39.96,80206.28,0.0,-0.98531,1e-05,2.37291]
[1778286852555,39.95,80206.83,0.0,-0.98531,1e-05,2.37359]
[1778286852809,39.95,80206.83,0.0,-0.98531,1e-05,2.37359]
[1778286853661,39.95,80206.54,0.0,-0.98531,1e-05,2.37276]
[1778286853814,39.95,80206.54,0.0,-0.98531,1e-05,2.37276]
[1778286853912,39.95,80206.54,0.0,-0.98532,1e-05,2.37254]
[1778286859307,39.95,80206.58,0.0,-0.98532,1e-05,2.37128]
[1778286864331,39.95,80206.83,0.0,-0.98533,1e-05,2.37114]
[1778286864559,39.95,80206.83,0.0,-0.98533,1e-05,2.37114]
[1778286871392,39.94,80207.99,0.0,-0.98533,1e-05,2.3695]
[1778286876427,39.94,80207.08,0.0,-0.98536,1e-05,2.36659]
[1778286881462,39.93,80207.12,0.0,-0.98536,1e-05,2.36565]
[1778286888511,39.93,80207.25,0.0,-0.98537,1e-05,2.3645]
[1778286889798,39.93,80207.25,0.0,-0.98537,1e-05,2.3645]
[1778286889812,39.93,80207.25,0.0,-0.98537,1e-05,2.3645]
[1778286891247,39.93,80206.88,0.0,-0.98538,1e-05,2.36354]
[1778286891319,39.93,80206.88,0.0,-0.98538,1e-05,2.36354]
[1778286891268,39.93,80206.89,0.0,-0.98538,1e-05,2.36336]
[1778286897574,39.92,80207.68,0.0,-0.98538,1e-05,2.36361]
[1778286902610,39.92,80208.26,0.0,-0.98538,1e-05,2.36384]
[1778286907016,39.92,80208.27,0.0,-0.98538,1e-05,2.36328]
[1778286907072,39.92,80208.27,0.0,-0.98538,1e-05,2.36328]
[1778286912679,39.91,80207.29,0.0,-0.9854,1e-05,2.35995]
[1778286914409,39.91,80206.5,0.0,-0.98542,1e-05,2.35815]
[1778286914567,39.91,80206.5,0.0,-0.98542,1e-05,2.35815]
[1778286915245,39.91,80206.5,0.0,-0.98542,1e-05,2.35815]
[1778286915312,39.91,80206.5,0.0,-0.98542,1e-05,2.35815]
[1778286915346,39.91,80206.53,0.0,-0.98542,1e-05,2.35803]
[1778286921743,39.91,80207.11,0.0,-0.98542,1e-05,2.35799]
[1778286927087,39.9,80206.57,0.0,-0.98543,1e-05,2.35636]
[1778286927316,39.9,80206.57,0.0,-0.98543,1e-05,2.35636]
[1778286933315,39.9,80206.06,0.0,-0.98546,1e-05,2.35206]
[1778286933560,39.9,80206.44,0.0,-0.98545,1e-05,2.35267]
[1778286933833,39.9,80206.44,0.0,-0.98545,1e-05,2.35267]
[1778286934060,39.9,80206.44,0.0,-0.98545,1e-05,2.35267]
[1778286934113,39.9,80206.27,0.0,-0.98546,1e-05,2.35216]
[1778286939869,39.89,80206.44,0.0,-0.98546,1e-05,2.35154]
[1778286944017,39.89,80205.8,0.0,-0.98547,1e-05,2.34975]
[1778286944060,39.89,80205.8,0.0,-0.98547,1e-05,2.34975]
[1778286954974,39.89,80206.01,0.0,-0.98548,1e-05,2.34831]
[1778286960013,39.88,80206.03,0.0,-0.98549,1e-05,2.34758]
[1778286962562,39.88,80206.07,0.0,-0.98549,1e-05,2.34736]
[1778286962810,39.88,80206.07,0.0,-0.98549,1e-05,2.34736]
[1778286964257,39.88,80206.13,0.0,-0.98549,1e-05,2.34733]
[1778286964312,39.88,80206.13,0.0,-0.98549,1e-05,2.34733]
[1778286964357,39.88,80206.06,0.0,-0.98549,1e-05,2.34704]
[1778286966159,39.88,80203.88,0.0,-0.98553,1e-05,2.34244]
[1778286966310,39.88,80203.88,0.0,-0.98553,1e-05,2.34244]
[1778286966411,39.88,80197.58,0.0,-0.98562,1e-05,2.32947]
[1778286968066,39.88,80197.0,0.0,-0.98563,1e-05,2.32805]
[1778286973101,39.88,80197.3,0.0,-0.98563,1e-05,2.3281]
[1778286973900,39.88,80197.3,0.0,-0.98563,1e-05,2.3281]
[1778286974062,39.88,80197.3,0.0,-0.98563,1e-05,2.3281]
[1778286975205,39.88,80197.03,0.0,-0.98563,1e-05,2.32744]
[1778286975311,39.88,80197.03,0.0,-0.98563,1e-05,2.32744]
[1778286975411,39.88,80197.01,0.0,-0.98563,1e-05,2.32729]
[1778286981157,39.87,80196.8,0.0,-0.98564,1e-05,2.32621]
[1778286982624,39.87,80196.52,0.0,-0.98565,1e-05,2.32554]
[1778286982808,39.87,80196.52,0.0,-0.98565,1e-05,2.32554]
[1778286988313,39.87,80197.49,0.0,-0.98564,1e-05,2.32695]
[1778286988559,39.87,80197.41,0.0,-0.98564,1e-05,2.32668]
[1778286989050,39.87,80197.41,0.0,-0.98564,1e-05,2.32668]
[1778286989066,39.87,80197.41,0.0,-0.98564,1e-05,2.32668]
[1778286989213,39.87,80197.66,0.0,-0.98563,1e-05,2.32708]
[1778286994248,39.87,80197.5,0.0,-0.98565,1e-05,2.32415]
[1778286999283,39.87,80197.52,0.0,-0.98566,1e-05,2.32365]
[1778287003580,39.87,80197.45,0.0,-0.98566,1e-05,2.32308]
[1778287012374,39.86,80197.23,0.0,-0.98567,1e-05,2.32166]
[1778287017455,39.86,80197.59,0.0,-0.98567,1e-05,2.32197]
[1778287017559,39.86,80197.69,0.0,-0.98567,1e-05,2.32206]
[1778287018416,39.86,80197.66,0.0,-0.98567,1e-05,2.32189]
[1778287026472,39.86,80197.66,0.0,-0.98568,1e-05,2.32104]
[1778287031507,39.86,80199.02,0.0,-0.98566,1e-05,2.32316]
[1778287036542,39.85,80200.27,0.0,-0.98565,1e-05,2.32514]
[1778287041934,39.85,80199.92,0.0,-0.98565,1e-05,2.32397]
[1778287045564,39.85,80204.26,0.0,-0.9856,1e-05,2.3323]
[1778287050198,39.85,80204.23,0.0,-0.9856,1e-05,2.33173]
[1778287050310,39.85,80204.23,0.0,-0.9856,1e-05,2.33173]
[1778287050411,39.85,80204.18,0.0,-0.9856,1e-05,2.3315]
[1778287051678,39.85,80204.68,0.0,-0.9856,1e-05,2.33239]
[1778287051813,39.85,80204.68,0.0,-0.9856,1e-05,2.33239]
[1778287057691,39.84,80204.68,0.0,-0.98561,1e-05,2.32947]
[1778287062726,39.84,80204.54,0.0,-0.98562,1e-05,2.32858]
[1778287067761,39.84,80204.21,0.0,-0.98563,1e-05,2.32731]
[1778287074202,39.84,80204.17,0.0,-0.98563,1e-05,2.32687]
[1778287076171,39.84,80204.75,0.0,-0.98563,1e-05,2.32758]
[1778287076311,39.84,80204.75,0.0,-0.98563,1e-05,2.32758]
[1778287076376,39.84,80204.75,0.0,-0.98563,1e-05,2.32747]
[1778287076979,39.84,80204.75,0.0,-0.98563,1e-05,2.32747]
[1778287077064,39.84,80204.75,0.0,-0.98563,1e-05,2.32747]
[1778287082866,39.83,80204.96,0.0,-0.98563,1e-05,2.32707]
[1778287088908,39.83,80204.95,0.0,-0.98564,1e-05,2.32636]
[1778287099986,39.83,80205.07,0.0,-0.98564,1e-05,2.32535]
[1778287101546,39.83,80205.07,0.0,-0.98564,1e-05,2.32535]
[1778287101562,39.83,80205.07,0.0,-0.98564,1e-05,2.32535]
[1778287102020,39.83,80205.07,0.0,-0.98564,1e-05,2.32535]
[1778287102067,39.83,80205.07,0.0,-0.98564,1e-05,2.32535]
[1778287102118,39.83,80205.07,0.0,-0.98565,1e-05,2.32513]
[1778287116099,39.82,80204.97,0.0,-0.98567,1e-05,2.32135]
[1778287121134,39.82,80205.04,0.0,-0.98567,1e-05,2.32097]
[1778287126170,39.82,80205.01,0.0,-0.98568,1e-05,2.32039]
[1778287127851,39.82,80205.23,0.0,-0.98567,1e-05,2.32073]
[1778287128063,39.82,80205.23,0.0,-0.98567,1e-05,2.32073]
[1778287128184,39.82,80205.22,0.0,-0.98568,1e-05,2.3206]
[1778287128648,39.82,80205.22,0.0,-0.98568,1e-05,2.3206]
[1778287128810,39.82,80205.22,0.0,-0.98568,1e-05,2.3206]
[1778287134505,39.81,80205.78,0.0,-0.98567,1e-05,2.32122]
[1778287134561,39.81,80205.78,0.0,-0.98567,1e-05,2.32122]
[1778287134606,39.81,80205.9,0.0,-0.98567,1e-05,2.32125]
[1778287140268,39.81,80205.76,0.0,-0.98568,1e-05,2.32044]
[1778287141481,39.81,80205.76,0.0,-0.98568,1e-05,2.32044]
[1778287141559,39.81,80205.76,0.0,-0.98568,1e-05,2.32044]
[1778287147317,39.81,80205.45,0.0,-0.98569,1e-05,2.31909]
[1778287153530,39.81,80206.19,0.0,-0.98568,1e-05,2.32018]
[1778287153562,39.81,80206.19,0.0,-0.98568,1e-05,2.32018]
[1778287153553,39.81,80207.02,0.0,-0.98567,1e-05,2.32166]
[1778287153884,39.81,80207.02,0.0,-0.98567,1e-05,2.32166]
[1778287154066,39.81,80207.02,0.0,-0.98567,1e-05,2.32166]
[1778287160410,39.8,80207.28,0.0,-0.98567,1e-05,2.32146]
[1778287164974,39.8,80206.6,0.0,-0.98568,1e-05,2.31976]
[1778287165059,39.8,80206.6,0.0,-0.98568,1e-05,2.31976]
[1778287165609,39.8,80206.6,0.0,-0.98568,1e-05,2.31976]
[1778287165133,39.8,80206.6,0.0,-0.98568,1e-05,2.31956]
[1778287165813,39.8,80206.6,0.0,-0.98568,1e-05,2.31956]
[1778287171487,39.8,80206.45,0.0,-0.9857,1e-05,2.31662]
[1778287179962,39.8,80206.13,0.0,-0.98571,1e-05,2.31578]
[1778287180060,39.8,80206.13,0.0,-0.98571,1e-05,2.31578]
[1778287183572,39.8,80199.42,0.0,-0.98581,1e-05,2.30128]
[1778287184579,39.8,80195.61,0.0,-0.98586,1e-05,2.29352]
[1778287185071,39.8,80195.61,0.0,-0.98586,1e-05,2.29352]
[1778287185311,39.8,80195.61,0.0,-0.98586,1e-05,2.29352]
[1778287185629,39.8,80195.61,0.0,-0.98586,1e-05,2.29352]
[1778287185586,39.8,80195.58,0.0,-0.98587,1e-05,2.29339]
[1778287185815,39.8,80195.58,0.0,-0.98587,1e-05,2.29339]
[1778287191629,39.79,80194.72,0.0,-0.98588,1e-05,2.29134]
[1778287195021,39.79,80193.61,0.0,-0.9859,1e-05,2.28896]
[1778287195062,39.79,80193.61,0.0,-0.9859,1e-05,2.28896]
[1778287195555,39.79,80193.61,0.0,-0.9859,1e-05,2.28896]
[1778287195123,39.79,80193.61,0.0,-0.9859,1e-05,2.28891]
[1778287195810,39.79,80193.61,0.0,-0.9859,1e-05,2.28891]
[1778287201699,39.79,80194.0,0.0,-0.98589,1e-05,2.28936]
[1778287204941,39.79,80193.35,0.0,-0.9859,1e-05,2.28796]
[1778287205061,39.79,80193.35,0.0,-0.9859,1e-05,2.28796]
[1778287205162,39.79,80193.35,0.0,-0.9859,1e-05,2.28791]
[1778287205828,39.79,80193.35,0.0,-0.9859,1e-05,2.28791]
[1778287206061,39.79,80193.35,0.0,-0.9859,1e-05,2.28791]
[1778287207743,39.79,80197.85,0.0,-0.98584,1e-05,2.29683]
[1778287209324,39.79,80197.85,0.0,-0.98584,1e-05,2.29683]
[1778287209561,39.79,80197.85,0.0,-0.98584,1e-05,2.29683]
[1778287209610,39.79,80202.73,0.0,-0.98577,1e-05,2.30661]
[1778287209900,39.79,80202.73,0.0,-0.98577,1e-05,2.30661]
[1778287210061,39.79,80202.73,0.0,-0.98577,1e-05,2.30661]
[1778287212400,39.79,80205.58,0.0,-0.98573,1e-05,2.31221]
[1778287221841,39.79,80203.53,0.0,-0.98577,1e-05,2.3071]
[1778287224400,39.79,80203.11,0.0,-0.98578,1e-05,2.30617]
[1778287224559,39.79,80203.11,0.0,-0.98578,1e-05,2.30617]
[1778287224605,39.79,80202.64,0.0,-0.98578,1e-05,2.30514]
[1778287225198,39.79,80202.64,0.0,-0.98578,1e-05,2.30514]
[1778287225308,39.79,80202.64,0.0,-0.98578,1e-05,2.30514]
[1778287230904,39.79,80204.22,0.0,-0.98576,1e-05,2.30775]
[1778287233233,39.78,80205.18,0.0,-0.98576,1e-05,2.30756]
[1778287233312,39.78,80205.18,0.0,-0.98576,1e-05,2.30756]
[1778287233403,39.78,80205.09,0.0,-0.98577,1e-05,2.30729]
[1778287234115,39.78,80205.09,0.0,-0.98577,1e-05,2.30729]
[1778287234311,39.78,80205.09,0.0,-0.98577,1e-05,2.30729]
[1778287239967,39.78,80206.49,0.0,-0.98575,1e-05,2.30951]
[1778287246009,39.78,80206.75,0.0,-0.98575,1e-05,2.3095]
[1778287251044,39.78,80205.27,0.0,-0.98577,1e-05,2.30608]
[1778287253763,39.78,80205.12,0.0,-0.98578,1e-05,2.30561]
[1778287253814,39.78,80205.12,0.0,-0.98578,1e-05,2.30561]
[1778287254390,39.78,80205.12,0.0,-0.98578,1e-05,2.30561]
[1778287254565,39.78,80205.12,0.0,-0.98578,1e-05,2.30561]
[1778287254595,39.78,80205.12,0.0,-0.98578,1e-05,2.30552]
[1778287260108,39.78,80204.91,0.0,-0.98578,1e-05,2.30461]
[1778287265143,39.77,80204.54,0.0,-0.98579,1e-05,2.30345]
[1778287271185,39.77,80205.6,0.0,-0.98578,1e-05,2.3051]
[1778287276220,39.77,80206.22,0.0,-0.98578,1e-05,2.30596]
[1778287282262,39.77,80205.22,0.0,-0.98579,1e-05,2.3035]
[1778287284439,39.77,80203.32,0.0,-0.98582,1e-05,2.29959]
[1778287284559,39.77,80203.32,0.0,-0.98582,1e-05,2.29959]
[1778287284654,39.77,80203.77,0.0,-0.98581,1e-05,2.30044]
[1778287285175,39.77,80203.77,0.0,-0.98581,1e-05,2.30044]
[1778287285311,39.77,80203.77,0.0,-0.98581,1e-05,2.30044]
[1778287291355,39.77,80203.16,0.0,-0.98584,1e-05,2.29673]
[1778287292523,39.77,80203.16,0.0,-0.98584,1e-05,2.29673]
[1778287292561,39.77,80203.16,0.0,-0.98584,1e-05,2.29673]
[1778287292624,39.77,80203.16,0.0,-0.98584,1e-05,2.29667]
[1778287293134,39.77,80203.16,0.0,-0.98584,1e-05,2.29667]
[1778287293312,39.77,80203.16,0.0,-0.98584,1e-05,2.29667]
[1778287298404,39.77,80203.18,0.0,-0.98584,1e-05,2.29639]
[1778287303428,39.77,80203.77,0.0,-0.98583,1e-05,2.29739]
[1778287303560,39.77,80203.77,0.0,-0.98583,1e-05,2.29739]
[1778287303734,39.77,80203.77,0.0,-0.98583,1e-05,2.29739]
[1778287303661,39.77,80203.77,0.0,-0.98583,1e-05,2.29734]
[1778287303815,39.77,80203.77,0.0,-0.98583,1e-05,2.29734]
[1778287309482,39.76,80203.78,0.0,-0.98584,1e-05,2.29708]
[1778287310794,39.76,80203.78,0.0,-0.98584,1e-05,2.29708]
[1778287310812,39.76,80203.78,0.0,-0.98584,1e-05,2.29708]
[1778287311695,39.76,80203.78,0.0,-0.98584,1e-05,2.29708]
[1778287310895,39.76,80203.78,0.0,-0.98584,1e-05,2.297]
[1778287311810,39.76,80203.78,0.0,-0.98584,1e-05,2.297]
[1778287317538,39.76,80203.52,0.0,-0.98584,1e-05,2.29625]
[1778287321805,39.76,80203.49,0.0,-0.98584,1e-05,2.29606]
[1778287322061,39.76,80203.49,0.0,-0.98584,1e-05,2.29606]
[1778287322763,39.76,80203.49,0.0,-0.98584,1e-05,2.29606]
[1778287322573,39.76,80203.56,0.0,-0.98584,1e-05,2.29616]
[1778287322811,39.76,80203.56,0.0,-0.98584,1e-05,2.29616]
[1778287334658,39.76,80203.61,0.0,-0.98584,1e-05,2.29591]
[1778287344728,39.76,80203.54,0.0,-0.98585,1e-05,2.2955]
[1778287349765,39.76,80203.58,0.0,-0.98585,1e-05,2.29543]
[1778287357828,39.76,80203.55,0.0,-0.98586,1e-05,2.29309]
[1778287362867,39.76,80203.44,0.0,-0.98586,1e-05,2.29267]
[1778287372641,39.76,80203.44,0.0,-0.98586,1e-05,2.29267]
[1778287372811,39.76,80203.44,0.0,-0.98586,1e-05,2.29267]
[1778287372816,39.76,80197.99,0.0,-0.98594,1e-05,2.28142]
[1778287373548,39.76,80197.99,0.0,-0.98594,1e-05,2.28142]
[1778287373562,39.76,80197.99,0.0,-0.98594,1e-05,2.28142]
[1778287373649,39.76,80193.8,0.0,-0.986,1e-05,2.27302]
[1778287378981,39.76,80192.84,0.0,-0.98602,1e-05,2.27111]
[1778287384568,39.76,80192.6,0.0,-0.98602,1e-05,2.27062]
[1778287384810,39.76,80192.6,0.0,-0.98602,1e-05,2.27062]
[1778287384812,39.76,80192.6,0.0,-0.98602,1e-05,2.27061]
[1778287385578,39.76,80192.6,0.0,-0.98602,1e-05,2.27061]
[1778287385811,39.76,80192.6,0.0,-0.98602,1e-05,2.27061]
[1778287393689,39.76,80192.67,0.0,-0.98602,1e-05,2.27073]
[1778287393809,39.76,80192.67,0.0,-0.98602,1e-05,2.27073]
[1778287393790,39.76,80193.24,0.0,-0.98601,1e-05,2.27181]
[1778287394086,39.76,80192.68,0.0,-0.98602,1e-05,2.27068]
[1778287394895,39.76,80192.68,0.0,-0.98602,1e-05,2.27068]
[1778287395061,39.76,80192.68,0.0,-0.98602,1e-05,2.27068]
[1778287400128,39.76,80188.28,0.0,-0.98608,1e-05,2.2618]
[1778287403871,39.76,80187.5,0.0,-0.98609,1e-05,2.26024]
[1778287404059,39.76,80187.5,0.0,-0.98609,1e-05,2.26024]
[1778287404705,39.76,80187.5,0.0,-0.98609,1e-05,2.26024]
[1778287404810,39.76,80187.5,0.0,-0.98609,1e-05,2.26024]
[1778287404806,39.76,80187.25,0.0,-0.9861,1e-05,2.25974]
[1778287413713,39.76,80187.45,0.0,-0.98609,1e-05,2.26014]
[1778287413810,39.76,80187.45,0.0,-0.98609,1e-05,2.26014]
[1778287413865,39.76,80188.63,0.0,-0.98609,1e-05,2.26047]
[1778287414744,39.76,80188.63,0.0,-0.98609,1e-05,2.26047]
[1778287414809,39.76,80188.63,0.0,-0.98609,1e-05,2.26047]
[1778287420268,39.76,80188.87,0.0,-0.98609,1e-05,2.26092]
[1778287426310,39.76,80188.26,0.0,-0.9861,1e-05,2.25965]
[1778287430262,39.76,80188.26,0.0,-0.9861,1e-05,2.25965]
[1778287430309,39.76,80188.26,0.0,-0.9861,1e-05,2.25965]
[1778287430369,39.76,80184.25,0.0,-0.98615,1e-05,2.25163]
[1778287431823,39.76,80184.25,0.0,-0.98615,1e-05,2.25163]
[1778287431831,39.76,80180.9,0.0,-0.9862,1e-05,2.24498]
[1778287432063,39.76,80180.9,0.0,-0.9862,1e-05,2.24498]
[1778287439401,39.76,80180.65,0.0,-0.9862,1e-05,2.24459]
[1778287440408,39.76,80184.88,0.0,-0.98614,1e-05,2.25299]
[1778287441126,39.76,80184.88,0.0,-0.98614,1e-05,2.25299]
[1778287441309,39.76,80184.88,0.0,-0.98614,1e-05,2.25299]
[1778287441415,39.76,80185.93,0.0,-0.98613,1e-05,2.25507]
[1778287442521,39.76,80185.93,0.0,-0.98613,1e-05,2.25507]
[1778287442559,39.76,80185.93,0.0,-0.98613,1e-05,2.25507]
[1778287442565,39.76,80189.06,0.0,-0.98608,1e-05,2.26129]
[1778287446607,39.76,80187.88,0.0,-0.9861,1e-05,2.25888]
[1778287446810,39.76,80187.88,0.0,-0.9861,1e-05,2.25888]
[1778287446836,39.76,80186.86,0.0,-0.98612,1e-05,2.25684]
[1778287447681,39.76,80186.86,0.0,-0.98612,1e-05,2.25684]
[1778287447812,39.76,80186.86,0.0,-0.98612,1e-05,2.25684]
[1778287453855,39.76,80187.68,0.0,-0.9861,1e-05,2.2584]
[1778287454062,39.76,80187.23,0.0,-0.98611,1e-05,2.25748]
[1778287456604,39.76,80187.67,0.0,-0.9861,1e-05,2.25834]
[1778287456810,39.76,80187.67,0.0,-0.9861,1e-05,2.25834]
[1778287456911,39.76,80188.62,0.0,-0.98609,1e-05,2.26021]
[1778287463569,39.76,80189.25,0.0,-0.98608,1e-05,2.26136]
[1778287465645,39.76,80189.08,0.0,-0.98609,1e-05,2.261]
[1778287465809,39.76,80189.08,0.0,-0.98609,1e-05,2.261]
[1778287474646,39.76,80189.1,0.0,-0.9861,1e-05,2.25889]
[1778287477943,39.76,80188.49,0.0,-0.98611,1e-05,2.25764]
[1778287478063,39.76,80188.49,0.0,-0.98611,1e-05,2.25764]
[1778287478674,39.76,80188.88,0.0,-0.9861,1e-05,2.25841]
[1778287479138,39.76,80188.88,0.0,-0.9861,1e-05,2.25841]
[1778287479312,39.76,80188.88,0.0,-0.9861,1e-05,2.25841]
[1778287486730,39.75,80188.14,0.0,-0.98611,1e-05,2.25687]
[1778287488626,39.75,80187.91,0.0,-0.98612,1e-05,2.25641]
[1778287488813,39.75,80187.91,0.0,-0.98612,1e-05,2.25641]
[1778287491559,39.75,80188.7,0.0,-0.9861,1e-05,2.25797]
[1778287491766,39.75,80188.0,0.0,-0.98611,1e-05,2.25657]
[1778287493471,39.75,80188.51,0.0,-0.98611,1e-05,2.25758]
[1778287493559,39.75,80188.51,0.0,-0.98611,1e-05,2.25758]
[1778287498815,39.75,80189.31,0.0,-0.9861,1e-05,2.25914]
[1778287499025,39.75,80189.31,0.0,-0.9861,1e-05,2.25914]
[1778287499060,39.75,80189.31,0.0,-0.9861,1e-05,2.25914]
[1778287500536,39.75,80190.82,0.0,-0.98608,1e-05,2.26214]
[1778287500563,39.75,80190.82,0.0,-0.98608,1e-05,2.26214]
[1778287500829,39.75,80191.41,0.0,-0.98607,1e-05,2.2633]
[1778287504857,39.75,80198.27,0.0,-0.98597,1e-05,2.27696]
[1778287505497,39.75,80198.27,0.0,-0.98597,1e-05,2.27696]
[1778287505560,39.75,80198.27,0.0,-0.98597,1e-05,2.27696]
[1778287507880,39.75,80201.64,0.0,-0.98592,1e-05,2.28363]
[1778287514929,39.75,80201.54,0.0,-0.98593,1e-05,2.28312]
[1778287518919,39.75,80200.5,0.0,-0.98594,1e-05,2.28096]
[1778287519060,39.75,80200.5,0.0,-0.98594,1e-05,2.28096]
[1778287519712,39.75,80200.5,0.0,-0.98594,1e-05,2.28096]
[1778287519812,39.75,80200.5,0.0,-0.98594,1e-05,2.28096]
[1778287519901,39.75,80200.5,0.0,-0.98594,1e-05,2.28086]
[1778287526006,39.75,80201.39,0.0,-0.98593,1e-05,2.28247]
[1778287532048,39.75,80202.19,0.0,-0.98593,1e-05,2.28186]
[1778287536024,39.75,80202.22,0.0,-0.98593,1e-05,2.28186]
[1778287536060,39.75,80202.22,0.0,-0.98593,1e-05,2.28186]
[1778287545139,39.75,80205.37,0.0,-0.98589,1e-05,2.28777]
[1778287546372,39.75,80205.37,0.0,-0.98589,1e-05,2.28777]
[1778287546561,39.75,80205.37,0.0,-0.98589,1e-05,2.28777]
[1778287547585,39.75,80205.5,0.0,-0.98589,1e-05,2.28799]
[1778287547815,39.75,80205.5,0.0,-0.98589,1e-05,2.28799]
[1778287547818,39.75,80205.56,0.0,-0.98589,1e-05,2.28807]
[1778287555210,39.75,80205.61,0.0,-0.98589,1e-05,2.28783]
[1778287560817,39.75,80205.94,0.0,-0.98589,1e-05,2.28831]
[1778287561058,39.75,80205.84,0.0,-0.98589,1e-05,2.28806]
[1778287566287,39.75,80204.23,0.0,-0.98592,1e-05,2.28454]
[1778287567229,39.75,80204.23,0.0,-0.98592,1e-05,2.28454]
[1778287567310,39.75,80204.23,0.0,-0.98592,1e-05,2.28454]
[1778287567825,39.75,80204.23,0.0,-0.98592,1e-05,2.28454]
[1778287567873,39.75,80204.4,0.0,-0.98591,1e-05,2.28483]
[1778287568059,39.75,80204.4,0.0,-0.98591,1e-05,2.28483]
[1778287573336,39.74,80204.19,0.0,-0.98592,1e-05,2.28413]
[1778287580385,39.74,80204.43,0.0,-0.98592,1e-05,2.28427]
[1778287591462,39.74,80204.33,0.0,-0.98594,1e-05,2.28151]
[1778287601532,39.74,80204.33,0.0,-0.98594,1e-05,2.28107]
[1778287606218,39.74,80203.07,0.0,-0.98596,1e-05,2.27837]
[1778287606310,39.74,80203.07,0.0,-0.98596,1e-05,2.27837]
[1778287611602,39.74,80203.21,0.0,-0.98596,1e-05,2.27846]
[1778287613643,39.74,80202.83,0.0,-0.98596,1e-05,2.2777]
[1778287613811,39.74,80202.83,0.0,-0.98596,1e-05,2.2777]
[1778287614916,39.74,80202.82,0.0,-0.98596,1e-05,2.27768]
[1778287615062,39.74,80202.82,0.0,-0.98596,1e-05,2.27768]
[1778287615017,39.74,80202.82,0.0,-0.98596,1e-05,2.27768]
[1778287620665,39.74,80202.75,0.0,-0.98596,1e-05,2.27743]
[1778287622583,39.74,80202.55,0.0,-0.98597,1e-05,2.27699]
[1778287622809,39.74,80202.55,0.0,-0.98597,1e-05,2.27699]
[1778287626231,39.74,80200.42,0.0,-0.986,1e-05,2.27258]
[1778287626311,39.74,80200.42,0.0,-0.986,1e-05,2.27258]
[1778287626708,39.74,80200.05,0.0,-0.986,1e-05,2.27181]
[1778287629585,39.74,80198.46,0.0,-0.98603,1e-05,2.26859]
[1778287629808,39.74,80198.46,0.0,-0.98603,1e-05,2.26859]
[1778287632198,39.74,80201.58,0.0,-0.98598,1e-05,2.27478]
[1778287632310,39.74,80201.58,0.0,-0.98598,1e-05,2.27478]
[1778287632411,39.74,80201.58,0.0,-0.98598,1e-05,2.27475]
[1778287637785,39.74,80201.37,0.0,-0.98599,1e-05,2.27417]
[1778287642823,39.74,80202.02,0.0,-0.98598,1e-05,2.27531]
[1778287643962,39.74,80202.02,0.0,-0.98598,1e-05,2.27531]
[1778287644060,39.74,80202.02,0.0,-0.98598,1e-05,2.27531]
[1778287649409,39.74,80202.13,0.0,-0.98598,1e-05,2.27532]
[1778287649570,39.74,80202.13,0.0,-0.98598,1e-05,2.27532]
[1778287650553,39.74,80202.68,0.0,-0.98597,1e-05,2.27638]
[1778287650564,39.74,80202.68,0.0,-0.98597,1e-05,2.27638]
[1778287650879,39.74,80202.98,0.0,-0.98597,1e-05,2.27694]
[1778287656921,39.73,80202.63,0.0,-0.98599,1e-05,2.274]
[1778287659914,39.73,80202.54,0.0,-0.98599,1e-05,2.27375]
[1778287660063,39.73,80202.54,0.0,-0.98599,1e-05,2.27375]
[1778287661173,39.73,80202.54,0.0,-0.98599,1e-05,2.27368]
[1778287661312,39.73,80202.54,0.0,-0.98599,1e-05,2.27368]
[1778287661412,39.73,80202.54,0.0,-0.98599,1e-05,2.27364]
[1778287666992,39.73,80203.01,0.0,-0.98598,1e-05,2.2744]
[1778287667699,39.73,80203.01,0.0,-0.98598,1e-05,2.2744]
[1778287667811,39.73,80203.01,0.0,-0.98598,1e-05,2.2744]
[1778287673034,39.73,80202.41,0.0,-0.98599,1e-05,2.27298]
[1778287678069,39.73,80202.75,0.0,-0.98599,1e-05,2.27348]
[1778287680623,39.73,80202.42,0.0,-0.98599,1e-05,2.27275]
[1778287680809,39.73,80202.42,0.0,-0.98599,1e-05,2.27275]
[1778287682426,39.73,80200.55,0.0,-0.98602,1e-05,2.26894]
[1778287682562,39.73,80200.55,0.0,-0.98602,1e-05,2.26894]
[1778287683104,39.73,80200.44,0.0,-0.98602,1e-05,2.26869]
[1778287685084,39.73,80200.01,0.0,-0.98603,1e-05,2.2678]
[1778287685312,39.73,80201.48,0.0,-0.98601,1e-05,2.27072]
[1778287693810,39.73,80201.33,0.0,-0.98601,1e-05,2.27031]
[1778287694060,39.73,80201.33,0.0,-0.98601,1e-05,2.27031]
[1778287695521,39.73,80201.31,0.0,-0.98601,1e-05,2.27014]
[1778287695568,39.73,80201.31,0.0,-0.98601,1e-05,2.27014]
[1778287695622,39.73,80201.98,0.0,-0.986,1e-05,2.27143]
[1778287701230,39.73,80204.88,0.0,-0.98596,1e-05,2.27704]
[1778287705155,39.73,80204.85,0.0,-0.98597,1e-05,2.27695]
[1778287705311,39.73,80205.78,0.0,-0.98595,1e-05,2.27874]
[1778287711300,39.73,80209.78,0.0,-0.98591,1e-05,2.28443]
[1778287713678,39.73,80209.98,0.0,-0.98591,1e-05,2.28478]
[1778287713809,39.73,80209.98,0.0,-0.98591,1e-05,2.28478]
[1778287715947,39.73,80210.56,0.0,-0.9859,1e-05,2.28585]
[1778287716063,39.73,80210.56,0.0,-0.9859,1e-05,2.28585]
[1778287716163,39.73,80210.63,0.0,-0.9859,1e-05,2.28594]
[1778287721370,39.73,80210.9,0.0,-0.9859,1e-05,2.2862]
[1778287723489,39.73,80210.9,0.0,-0.9859,1e-05,2.2862]
[1778287723559,39.73,80210.9,0.0,-0.9859,1e-05,2.2862]
[1778287728419,39.72,80216.63,0.0,-0.98582,1e-05,2.29736]
[1778287729585,39.72,80216.63,0.0,-0.98582,1e-05,2.29736]
[1778287729810,39.72,80216.63,0.0,-0.98582,1e-05,2.29736]
[1778287729911,39.72,80220.03,0.0,-0.98577,1e-05,2.30418]
[1778287731615,39.72,80221.4,0.0,-0.98575,1e-05,2.30688]
[1778287731812,39.72,80221.4,0.0,-0.98575,1e-05,2.30688]
[1778287731892,39.72,80221.4,0.0,-0.98575,1e-05,2.3068]
[1778287737483,39.72,80222.4,0.0,-0.98574,1e-05,2.30843]
[1778287737560,39.72,80222.4,0.0,-0.98574,1e-05,2.30843]
[1778287744186,39.72,80222.4,0.0,-0.98574,1e-05,2.30796]
[1778287744309,39.72,80222.43,0.0,-0.98574,1e-05,2.30795]
[1778287744342,39.72,80222.43,0.0,-0.98574,1e-05,2.30787]
[1778287745448,39.72,80222.43,0.0,-0.98574,1e-05,2.30787]
[1778287745560,39.72,80222.43,0.0,-0.98574,1e-05,2.30787]
[1778287755608,39.72,80222.39,0.0,-0.98575,1e-05,2.30698]
[1778287758975,39.72,80222.66,0.0,-0.98575,1e-05,2.30739]
[1778287759078,39.72,80222.66,0.0,-0.98575,1e-05,2.30739]
[1778287759178,39.72,80222.66,0.0,-0.98575,1e-05,2.30732]
[1778287759560,39.72,80222.66,0.0,-0.98575,1e-05,2.30732]
[1778287764671,39.72,80223.28,0.0,-0.98574,1e-05,2.30816]
[1778287766685,39.71,80227.99,0.0,-0.98568,1e-05,2.31758]
[1778287769223,39.71,80228.99,0.0,-0.98566,1e-05,2.31953]
[1778287769313,39.71,80229.42,0.0,-0.98566,1e-05,2.32032]
[1778287769413,39.71,80229.42,0.0,-0.98566,1e-05,2.32032]
[1778287769560,39.71,80229.42,0.0,-0.98566,1e-05,2.32032]
[1778287769631,39.71,80229.42,0.0,-0.98566,1e-05,2.32023]
[1778287774746,39.71,80228.63,0.0,-0.98568,1e-05,2.31615]
[1778287778231,39.71,80228.83,0.0,-0.98568,1e-05,2.3164]
[1778287778312,39.71,80228.83,0.0,-0.98568,1e-05,2.3164]
[1778287778480,39.71,80228.83,0.0,-0.98568,1e-05,2.3164]
[1778287778560,39.71,80228.83,0.0,-0.98568,1e-05,2.3164]
[1778287778581,39.71,80228.83,0.0,-0.98568,1e-05,2.31625]
[1778287784816,39.71,80228.68,0.0,-0.98569,1e-05,2.31549]
[1778287787837,39.71,80224.64,0.0,-0.98575,1e-05,2.30707]
[1778287788844,39.71,80221.17,0.0,-0.9858,1e-05,2.29998]
[1778287789851,39.71,80216.27,0.0,-0.98587,1e-05,2.29004]
[1778287790859,39.71,80209.49,0.0,-0.98597,1e-05,2.27638]
[1778287791404,39.71,80209.49,0.0,-0.98597,1e-05,2.27638]
[1778287791561,39.71,80209.49,0.0,-0.98597,1e-05,2.27638]
[1778287791837,39.71,80209.49,0.0,-0.98597,1e-05,2.27638]
[1778287792058,39.71,80209.49,0.0,-0.98597,1e-05,2.27638]
[1778287792159,39.71,80207.57,0.0,-0.98599,1e-05,2.27252]
[1778287797907,39.71,80207.62,0.0,-0.98599,1e-05,2.27262]
[1778287802942,39.71,80205.12,0.0,-0.98603,1e-05,2.2676]
[1778287807326,39.71,80202.88,0.0,-0.98606,1e-05,2.26317]
[1778287807533,39.71,80202.88,0.0,-0.98606,1e-05,2.26317]
[1778287807561,39.71,80202.88,0.0,-0.98606,1e-05,2.26317]
[1778287807977,39.71,80203.09,0.0,-0.98606,1e-05,2.2636]
[1778287813014,39.71,80202.33,0.0,-0.98607,1e-05,2.26215]
[1778287819055,39.71,80202.04,0.0,-0.98607,1e-05,2.26167]
[1778287824090,39.71,80202.45,0.0,-0.98606,1e-05,2.26258]
[1778287829244,39.71,80202.38,0.0,-0.98606,1e-05,2.26252]
[1778287829247,39.71,80202.38,0.0,-0.98606,1e-05,2.26254]
[1778287829311,39.71,80202.38,0.0,-0.98606,1e-05,2.26254]
[1778287829495,39.71,80202.38,0.0,-0.98606,1e-05,2.26254]
[1778287829561,39.71,80202.38,0.0,-0.98606,1e-05,2.26254]
[1778287837181,39.71,80202.31,0.0,-0.98607,1e-05,2.26057]
[1778287842216,39.71,80202.28,0.0,-0.98607,1e-05,2.26065]
[1778287846250,39.71,80197.99,0.0,-0.98613,1e-05,2.25221]
[1778287847255,39.71,80189.39,0.0,-0.98625,1e-05,2.23518]
[1778287848606,39.71,80188.41,0.0,-0.98627,1e-05,2.23328]
[1778287848814,39.71,80188.41,0.0,-0.98627,1e-05,2.23328]
[1778287848974,39.71,80188.41,0.0,-0.98627,1e-05,2.23328]
[1778287849063,39.71,80188.41,0.0,-0.98627,1e-05,2.23328]
[1778287849270,39.71,80188.43,0.0,-0.98627,1e-05,2.23339]
[1778287850277,39.71,80193.34,0.0,-0.9862,1e-05,2.24319]
[1778287851284,39.71,80198.06,0.0,-0.98613,1e-05,2.25264]
[1778287853298,39.71,80200.44,0.0,-0.9861,1e-05,2.25747]
[1778287853708,39.71,80200.44,0.0,-0.9861,1e-05,2.25747]
[1778287853811,39.71,80200.44,0.0,-0.9861,1e-05,2.25747]
[1778287854035,39.71,80200.44,0.0,-0.9861,1e-05,2.25747]
[1778287854060,39.71,80200.44,0.0,-0.9861,1e-05,2.25747]
[1778287854085,39.71,80200.44,0.0,-0.9861,1e-05,2.2575]
[1778287857331,39.71,80205.25,0.0,-0.98603,1e-05,2.26719]
[1778287861144,39.71,80208.16,0.0,-0.98599,1e-05,2.27304]
[1778287861310,39.71,80208.16,0.0,-0.98599,1e-05,2.27304]
[1778287861245,39.71,80208.16,0.0,-0.98599,1e-05,2.27306]
[1778287861366,39.71,80208.16,0.0,-0.98599,1e-05,2.27306]
[1778287861561,39.71,80208.16,0.0,-0.98599,1e-05,2.27306]
[1778287867399,39.71,80207.87,0.0,-0.98599,1e-05,2.27252]
[1778287872435,39.71,80209.04,0.0,-0.98597,1e-05,2.27492]
[1778287875964,39.71,80209.36,0.0,-0.98597,1e-05,2.27557]
[1778287876081,39.71,80209.36,0.0,-0.98597,1e-05,2.27557]
[1778287876249,39.71,80209.36,0.0,-0.98597,1e-05,2.27557]
[1778287876312,39.71,80209.36,0.0,-0.98597,1e-05,2.27557]
[1778287876271,39.71,80209.43,0.0,-0.98597,1e-05,2.27571]
[1778287881498,39.71,80209.57,0.0,-0.98597,1e-05,2.27597]
[1778287886533,39.71,80209.62,0.0,-0.98597,1e-05,2.27605]
[1778287891568,39.71,80210.24,0.0,-0.98597,1e-05,2.27523]
[1778287894415,39.71,80211.44,0.0,-0.98595,1e-05,2.27761]
[1778287894561,39.71,80211.44,0.0,-0.98595,1e-05,2.27761]
[1778287894588,39.71,80211.44,0.0,-0.98595,1e-05,2.27761]
[1778287894815,39.71,80211.44,0.0,-0.98595,1e-05,2.27761]
[1778287894843,39.71,80211.42,0.0,-0.98595,1e-05,2.27756]
[1778287896603,39.71,80215.49,0.0,-0.98589,1e-05,2.28572]
[1778287901824,39.71,80217.31,0.0,-0.98587,1e-05,2.28929]
[1778287902060,39.71,80217.31,0.0,-0.98587,1e-05,2.28929]
[1778287902149,39.71,80217.46,0.0,-0.98587,1e-05,2.28956]
[1778287902798,39.71,80217.46,0.0,-0.98587,1e-05,2.28956]
[1778287902809,39.71,80217.46,0.0,-0.98587,1e-05,2.28956]
[1778287908365,39.71,80221.16,0.0,-0.98582,1e-05,2.29683]
[1778287908561,39.71,80222.27,0.0,-0.9858,1e-05,2.29903]
[1778287908810,39.71,80222.27,0.0,-0.9858,1e-05,2.29903]
[1778287908870,39.71,80223.75,0.0,-0.98578,1e-05,2.30197]
[1778287914729,39.71,80223.27,0.0,-0.98579,1e-05,2.30069]
[1778287917122,39.71,80222.35,0.0,-0.9858,1e-05,2.29878]
[1778287917312,39.71,80222.35,0.0,-0.9858,1e-05,2.29878]
[1778287917198,39.71,80222.58,0.0,-0.9858,1e-05,2.2992]
[1778287917418,39.71,80222.58,0.0,-0.9858,1e-05,2.2992]
[1778287917561,39.71,80222.58,0.0,-0.9858,1e-05,2.2992]
[1778287921778,39.71,80214.66,0.0,-0.98591,1e-05,2.28299]
[1778287922966,39.71,80214.66,0.0,-0.98591,1e-05,2.28299]
[1778287923061,39.71,80214.66,0.0,-0.98591,1e-05,2.28299]
[1778287923297,39.71,80214.66,0.0,-0.98591,1e-05,2.28299]
[1778287923309,39.71,80214.66,0.0,-0.98591,1e-05,2.28299]
[1778287923067,39.71,80211.81,0.0,-0.98595,1e-05,2.27724]
[1778287930841,39.71,80210.15,0.0,-0.98598,1e-05,2.27381]
[1778287933409,39.71,80210.55,0.0,-0.98597,1e-05,2.27461]
[1778287933561,39.71,80210.55,0.0,-0.98597,1e-05,2.27461]
[1778287933604,39.71,80210.55,0.0,-0.98597,1e-05,2.27461]
[1778287933810,39.71,80210.55,0.0,-0.98597,1e-05,2.27461]
[1778287933862,39.71,80210.4,0.0,-0.98598,1e-05,2.27428]
[1778287938897,39.71,80210.4,0.0,-0.98598,1e-05,2.27423]
[1778287940911,39.71,80219.25,0.0,-0.98585,1e-05,2.29202]
[1778287941919,39.71,80226.18,0.0,-0.98575,1e-05,2.306]
[1778287943739,39.71,80227.65,0.0,-0.98573,1e-05,2.30892]
[1778287943813,39.71,80227.65,0.0,-0.98573,1e-05,2.30892]
[1778287943904,39.71,80227.65,0.0,-0.98573,1e-05,2.30892]
[1778287944063,39.71,80227.65,0.0,-0.98573,1e-05,2.30892]
[1778287944087,39.71,80227.65,0.0,-0.98573,1e-05,2.30885]
[1778287949974,39.71,80228.65,0.0,-0.98572,1e-05,2.31051]
[1778287951632,39.71,80229.03,0.0,-0.98571,1e-05,2.31122]
[1778287951810,39.71,80229.03,0.0,-0.98571,1e-05,2.31122]
[1778287951825,39.71,80229.03,0.0,-0.98571,1e-05,2.31122]
[1778287952070,39.71,80229.03,0.0,-0.98571,1e-05,2.31122]
[1778287952098,39.71,80229.03,0.0,-0.98573,1e-05,2.30911]
[1778287958033,39.7,80226.15,0.0,-0.98577,1e-05,2.30293]
[1778287963068,39.7,80226.32,0.0,-0.98577,1e-05,2.30298]
[1778287970117,39.7,80226.64,0.0,-0.98577,1e-05,2.30317]
[1778287975152,39.7,80226.31,0.0,-0.98578,1e-05,2.30215]
[1778287980828,39.7,80226.26,0.0,-0.98578,1e-05,2.30198]
[1778287981061,39.7,80226.26,0.0,-0.98578,1e-05,2.30198]
[1778287981120,39.7,80226.26,0.0,-0.98578,1e-05,2.30198]
[1778287981311,39.7,80226.26,0.0,-0.98578,1e-05,2.30198]
[1778287981412,39.7,80225.56,0.0,-0.98579,1e-05,2.3002]
[1778287987236,39.7,80225.49,0.0,-0.98579,1e-05,2.29962]
[1778287992272,39.7,80225.23,0.0,-0.9858,1e-05,2.29872]
[1778287997469,39.7,80224.62,0.0,-0.98581,1e-05,2.29718]
[1778287997560,39.7,80224.62,0.0,-0.98581,1e-05,2.29718]
[1778287997620,39.7,80224.62,0.0,-0.98581,1e-05,2.29718]
[1778287997810,39.7,80224.62,0.0,-0.98581,1e-05,2.29718]
[1778287998313,39.7,80225.22,0.0,-0.9858,1e-05,2.29825]
[1778288003348,39.69,80224.94,0.0,-0.98581,1e-05,2.2973]
[1778288005362,39.69,80220.09,0.0,-0.98588,1e-05,2.28736]
[1778288006454,39.69,80220.09,0.0,-0.98588,1e-05,2.28736]
[1778288006370,39.69,80216.02,0.0,-0.98594,1e-05,2.2791]
[1778288006562,39.69,80216.02,0.0,-0.98594,1e-05,2.2791]
[1778288006693,39.69,80216.02,0.0,-0.98594,1e-05,2.2791]
[1778288006812,39.69,80216.02,0.0,-0.98594,1e-05,2.2791]
[1778288007376,39.69,80216.53,0.0,-0.98593,1e-05,2.28006]
[1778288013418,39.69,80216.35,0.0,-0.98595,1e-05,2.27738]
[1778288018453,39.69,80216.78,0.0,-0.98595,1e-05,2.278]
[1778288024495,39.69,80216.73,0.0,-0.98595,1e-05,2.27758]
[1778288030537,39.69,80217.61,0.0,-0.98594,1e-05,2.27895]
[1778288033913,39.69,80218.31,0.0,-0.98593,1e-05,2.2803]
[1778288034061,39.69,80218.31,0.0,-0.98593,1e-05,2.2803]
[1778288034124,39.69,80218.31,0.0,-0.98593,1e-05,2.2803]
[1778288034310,39.69,80218.31,0.0,-0.98593,1e-05,2.2803]
[1778288034345,39.69,80218.05,0.0,-0.98593,1e-05,2.27965]
[1778288039602,39.69,80219.62,0.0,-0.98591,1e-05,2.28241]
[1778288045078,39.69,80220.94,0.0,-0.9859,1e-05,2.2848]
[1778288045312,39.69,80220.94,0.0,-0.9859,1e-05,2.2848]
[1778288045320,39.69,80220.94,0.0,-0.9859,1e-05,2.2848]
[1778288045413,39.68,80223.34,0.0,-0.98586,1e-05,2.28957]
[1778288045562,39.68,80223.34,0.0,-0.98586,1e-05,2.28957]
[1778288047558,39.68,80223.99,0.0,-0.98586,1e-05,2.29072]
[1778288047658,39.68,80224.81,0.0,-0.98584,1e-05,2.29229]
[1778288050679,39.68,80228.5,0.0,-0.98579,1e-05,2.2995]
[1778288052404,39.68,80228.5,0.0,-0.98579,1e-05,2.2995]
[1778288052503,39.68,80228.5,0.0,-0.98579,1e-05,2.29941]
[1778288052563,39.68,80228.5,0.0,-0.98579,1e-05,2.29941]
[1778288052733,39.68,80228.5,0.0,-0.98579,1e-05,2.29941]
[1778288052808,39.68,80228.5,0.0,-0.98579,1e-05,2.29941]
[1778288058735,39.68,80229.56,0.0,-0.98578,1e-05,2.30095]
[1778288064162,39.68,80230.42,0.0,-0.98577,1e-05,2.30238]
[1778288064313,39.68,80230.42,0.0,-0.98577,1e-05,2.30238]
[1778288064385,39.68,80230.42,0.0,-0.98577,1e-05,2.30238]
[1778288064412,39.68,80230.38,0.0,-0.98577,1e-05,2.30222]
[1778288064560,39.68,80230.38,0.0,-0.98577,1e-05,2.30222]
[1778288069812,39.68,80231.01,0.0,-0.98577,1e-05,2.30299]
[1778288071934,39.68,80231.26,0.0,-0.98577,1e-05,2.3034]
[1778288072071,39.68,80231.26,0.0,-0.98577,1e-05,2.3034]
[1778288072266,39.68,80231.26,0.0,-0.98577,1e-05,2.3034]
[1778288072309,39.68,80231.26,0.0,-0.98577,1e-05,2.3034]
[1778288072321,39.68,80231.96,0.0,-0.98577,1e-05,2.30269]
[1778288077868,39.67,80232.21,0.0,-0.98577,1e-05,2.30264]
[1778288079456,39.67,80232.21,0.0,-0.98577,1e-05,2.30264]
[1778288079503,39.67,80231.77,0.0,-0.98578,1e-05,2.30166]
[1778288079569,39.67,80231.77,0.0,-0.98578,1e-05,2.30166]
[1778288079618,39.67,80231.77,0.0,-0.98578,1e-05,2.30166]
[1778288079810,39.67,80231.77,0.0,-0.98578,1e-05,2.30166]
[1778288085924,39.67,80232.17,0.0,-0.98578,1e-05,2.30188]
[1778288090959,39.67,80231.79,0.0,-0.98578,1e-05,2.3007]
[1778288091911,39.67,80231.79,0.0,-0.98578,1e-05,2.3007]
[1778288092061,39.67,80231.79,0.0,-0.98578,1e-05,2.3007]
[1778288092153,39.67,80231.79,0.0,-0.98578,1e-05,2.3007]
[1778288092311,39.67,80231.79,0.0,-0.98578,1e-05,2.3007]
[1778288092404,39.67,80231.79,0.0,-0.98578,1e-05,2.30062]
[1778288098008,39.67,80229.24,0.0,-0.98582,1e-05,2.29503]
[1778288103431,39.67,80229.56,0.0,-0.98582,1e-05,2.29541]
[1778288103560,39.67,80229.56,0.0,-0.98582,1e-05,2.29541]
[1778288103532,39.67,80229.6,0.0,-0.98582,1e-05,2.29542]
[1778288103704,39.67,80229.6,0.0,-0.98582,1e-05,2.29542]
[1778288103809,39.67,80229.6,0.0,-0.98582,1e-05,2.29542]
[1778288110093,39.67,80228.97,0.0,-0.98583,1e-05,2.2937]
[1778288115128,39.67,80227.07,0.0,-0.98586,1e-05,2.28955]
[1778288116812,39.67,80226.59,0.0,-0.98587,1e-05,2.28853]
[1778288117065,39.67,80226.59,0.0,-0.98587,1e-05,2.28853]
[1778288117128,39.67,80226.59,0.0,-0.98587,1e-05,2.28853]
[1778288117310,39.67,80226.59,0.0,-0.98587,1e-05,2.28853]
[1778288117411,39.67,80226.42,0.0,-0.98587,1e-05,2.28813]
[1778288123185,39.66,80226.74,0.0,-0.98587,1e-05,2.28846]
[1778288124285,39.66,80226.74,0.0,-0.98587,1e-05,2.28846]
[1778288124308,39.66,80226.74,0.0,-0.98587,1e-05,2.28846]
[1778288124449,39.66,80226.06,0.0,-0.98588,1e-05,2.28704]
[1778288124700,39.66,80226.06,0.0,-0.98588,1e-05,2.28704]
[1778288124810,39.66,80226.06,0.0,-0.98588,1e-05,2.28704]
[1778288131241,39.66,80226.36,0.0,-0.98589,1e-05,2.28524]
[1778288135348,39.66,80229.09,0.0,-0.98585,1e-05,2.2906]
[1778288135560,39.66,80229.09,0.0,-0.98585,1e-05,2.2906]
[1778288135409,39.66,80228.96,0.0,-0.98586,1e-05,2.29027]
[1778288135808,39.66,80228.96,0.0,-0.98586,1e-05,2.29027]
[1778288136061,39.66,80228.96,0.0,-0.98586,1e-05,2.29027]
[1778288136276,39.66,80228.92,0.0,-0.98586,1e-05,2.29013]
[1778288141559,39.66,80229.09,0.0,-0.98586,1e-05,2.29024]
[1778288141312,39.66,80219.72,0.0,-0.98599,1e-05,2.27132]
[1778288142319,39.66,80210.79,0.0,-0.98612,1e-05,2.25344]
[1778288143326,39.66,80210.94,0.0,-0.98611,1e-05,2.25374]
[1778288144932,39.66,80210.88,0.0,-0.98611,1e-05,2.25363]
[1778288145026,39.66,80210.88,0.0,-0.98611,1e-05,2.25364]
[1778288150375,39.66,80210.18,0.0,-0.98612,1e-05,2.25229]
[1778288155410,39.66,80209.92,0.0,-0.98613,1e-05,2.25181]
[1778288160445,39.66,80209.96,0.0,-0.98613,1e-05,2.25192]
[1778288166346,39.66,80210.19,0.0,-0.98612,1e-05,2.2524]
[1778288166563,39.66,80210.19,0.0,-0.98612,1e-05,2.2524]
[1778288166614,39.66,80210.44,0.0,-0.98612,1e-05,2.25291]
[1778288166906,39.66,80210.44,0.0,-0.98612,1e-05,2.25291]
[1778288167064,39.66,80210.44,0.0,-0.98612,1e-05,2.25291]
[1778288172529,39.66,80209.91,0.0,-0.98613,1e-05,2.25186]
[1778288178400,39.66,80210.68,0.0,-0.98612,1e-05,2.2534]
[1778288178559,39.66,80210.68,0.0,-0.98612,1e-05,2.2534]
[1778288178578,39.66,80210.61,0.0,-0.98612,1e-05,2.25326]
[1778288178966,39.66,80210.61,0.0,-0.98612,1e-05,2.25326]
[1778288179064,39.66,80210.61,0.0,-0.98612,1e-05,2.25326]
[1778288185627,39.66,80210.68,0.0,-0.98612,1e-05,2.25339]
[1778288188557,39.66,80210.63,0.0,-0.98612,1e-05,2.25328]
[1778288188648,39.66,80211.07,0.0,-0.98611,1e-05,2.25415]
[1778288188810,39.66,80211.07,0.0,-0.98611,1e-05,2.25415]
[1778288189161,39.66,80211.07,0.0,-0.98611,1e-05,2.25415]
[1778288189311,39.66,80211.07,0.0,-0.98611,1e-05,2.25415]
[1778288189655,39.66,80211.0,0.0,-0.98611,1e-05,2.25401]
[1778288194690,39.66,80211.11,0.0,-0.98612,1e-05,2.2522]
[1778288200732,39.66,80211.68,0.0,-0.98611,1e-05,2.25333]
[1778288206778,39.66,80212.73,0.0,-0.9861,1e-05,2.2554]
[1778288208249,39.66,80212.73,0.0,-0.9861,1e-05,2.2554]
[1778288208309,39.66,80212.73,0.0,-0.9861,1e-05,2.2554]
[1778288208350,39.66,80211.66,0.0,-0.98611,1e-05,2.25326]
[1778288208834,39.66,80211.66,0.0,-0.98611,1e-05,2.25326]
[1778288209064,39.66,80211.66,0.0,-0.98611,1e-05,2.25326]
[1778288213567,39.66,80212.22,0.0,-0.98611,1e-05,2.25437]
[1778288213668,39.66,80211.54,0.0,-0.98612,1e-05,2.25301]
[1778288213814,39.66,80211.54,0.0,-0.98612,1e-05,2.25301]
[1778288213850,39.66,80211.54,0.0,-0.98612,1e-05,2.25301]
[1778288214065,39.66,80211.54,0.0,-0.98612,1e-05,2.25301]
[1778288214083,39.66,80211.64,0.0,-0.98611,1e-05,2.25321]
[1778288219869,39.66,80211.8,0.0,-0.98611,1e-05,2.25357]
[1778288224904,39.66,80211.71,0.0,-0.98611,1e-05,2.25343]
[1778288228272,39.66,80212.04,0.0,-0.98611,1e-05,2.25411]
[1778288228310,39.66,80212.04,0.0,-0.98611,1e-05,2.25411]
[1778288228373,39.66,80212.88,0.0,-0.9861,1e-05,2.2558]
[1778288228999,39.66,80212.88,0.0,-0.9861,1e-05,2.2558]
[1778288229063,39.66,80212.88,0.0,-0.9861,1e-05,2.2558]
[1778288234507,39.66,80214.6,0.0,-0.98607,1e-05,2.25923]
[1778288234562,39.66,80214.6,0.0,-0.98607,1e-05,2.25923]
[1778288234608,39.66,80213.65,0.0,-0.98609,1e-05,2.25734]
[1778288234808,39.66,80213.65,0.0,-0.98609,1e-05,2.25734]
[1778288235060,39.66,80213.65,0.0,-0.98609,1e-05,2.25734]
[1778288240658,39.66,80213.47,0.0,-0.98609,1e-05,2.257]
[1778288240812,39.66,80213.28,0.0,-0.98609,1e-05,2.25663]
[1778288248071,39.66,80213.46,0.0,-0.98609,1e-05,2.25706]
[1778288251089,39.66,80213.64,0.0,-0.98608,1e-05,2.25744]
[1778288251310,39.66,80213.64,0.0,-0.98608,1e-05,2.25744]
[1778288251411,39.66,80213.56,0.0,-0.9861,1e-05,2.25527]
[1778288256171,39.66,80215.15,0.0,-0.98607,1e-05,2.25848]
[1778288256313,39.66,80215.15,0.0,-0.98607,1e-05,2.25848]
[1778288258141,39.66,80219.89,0.0,-0.98601,1e-05,2.26799]
[1778288260237,39.66,80221.12,0.0,-0.98599,1e-05,2.27045]
[1778288260310,39.66,80221.12,0.0,-0.98599,1e-05,2.27045]
[1778288260354,39.66,80221.12,0.0,-0.98599,1e-05,2.27045]
[1778288260560,39.66,80221.12,0.0,-0.98599,1e-05,2.27045]
[1778288260574,39.66,80221.05,0.0,-0.98599,1e-05,2.2703]
[1778288265190,39.66,80223.38,0.0,-0.98596,1e-05,2.27491]
[1778288267885,39.66,80223.41,0.0,-0.98596,1e-05,2.27494]
[1778288268059,39.66,80223.41,0.0,-0.98596,1e-05,2.27494]
[1778288268647,39.66,80223.41,0.0,-0.98596,1e-05,2.27494]
[1778288268211,39.66,80223.48,0.0,-0.98596,1e-05,2.27506]
[1778288268813,39.66,80223.48,0.0,-0.98596,1e-05,2.27506]
[1778288275260,39.66,80223.78,0.0,-0.98595,1e-05,2.27554]
[1778288276278,39.66,80223.78,0.0,-0.98595,1e-05,2.27554]
[1778288276310,39.66,80223.78,0.0,-0.98595,1e-05,2.27554]
[1778288276397,39.66,80226.31,0.0,-0.98592,1e-05,2.28061]
[1778288277412,39.66,80226.31,0.0,-0.98592,1e-05,2.28061]
[1778288277559,39.66,80226.31,0.0,-0.98592,1e-05,2.28061]
[1778288283316,39.66,80228.54,0.0,-0.98589,1e-05,2.28487]
[1778288287367,39.66,80228.92,0.0,-0.98588,1e-05,2.28552]
[1778288287560,39.66,80228.92,0.0,-0.98588,1e-05,2.28552]
[1778288287661,39.66,80228.92,0.0,-0.98588,1e-05,2.28548]
[1778288288211,39.66,80228.92,0.0,-0.98588,1e-05,2.28548]
[1778288288309,39.66,80228.92,0.0,-0.98588,1e-05,2.28548]
[1778288293386,39.66,80229.08,0.0,-0.98588,1e-05,2.28556]
[1778288302450,39.66,80229.22,0.0,-0.98588,1e-05,2.28549]
[1778288307383,39.66,80229.99,0.0,-0.98587,1e-05,2.28688]
[1778288307557,39.66,80229.99,0.0,-0.98587,1e-05,2.28688]
[1778288307659,39.66,80235.06,0.0,-0.9858,1e-05,2.29709]
[1778288308666,39.66,80235.06,0.0,-0.9858,1e-05,2.29709]
[1778288308808,39.66,80236.54,0.0,-0.98578,1e-05,2.30003]
[1778288316549,39.65,80236.4,0.0,-0.9858,1e-05,2.29722]
[1778288317567,39.65,80236.4,0.0,-0.9858,1e-05,2.29722]
[1778288317668,39.65,80236.42,0.0,-0.9858,1e-05,2.29721]
[1778288317808,39.65,80236.42,0.0,-0.9858,1e-05,2.29721]
[1778288318621,39.65,80236.42,0.0,-0.9858,1e-05,2.29721]
[1778288318646,39.65,80236.41,0.0,-0.9858,1e-05,2.29713]
[1778288318810,39.65,80236.41,0.0,-0.9858,1e-05,2.29713]
[1778288323874,39.65,80236.42,0.0,-0.9858,1e-05,2.2971]
[1778288324059,39.65,80236.42,0.0,-0.9858,1e-05,2.2971]
[1778288324604,39.65,80236.63,0.0,-0.9858,1e-05,2.29726]
[1778288324872,39.65,80236.63,0.0,-0.9858,1e-05,2.29726]
[1778288325070,39.65,80236.63,0.0,-0.9858,1e-05,2.29726]
[1778288330089,39.65,80236.13,0.0,-0.98581,1e-05,2.29598]
[1778288330308,39.65,80236.13,0.0,-0.98581,1e-05,2.29598]
[1778288330646,39.65,80236.37,0.0,-0.98581,1e-05,2.29642]
[1778288330904,39.65,80236.37,0.0,-0.98581,1e-05,2.29642]
[1778288331061,39.65,80236.37,0.0,-0.98581,1e-05,2.29642]
[1778288344745,39.65,80236.54,0.0,-0.98581,1e-05,2.29609]
[1778288353809,39.65,80236.99,0.0,-0.9858,1e-05,2.2966]
[1778288355061,39.65,80236.93,0.0,-0.98581,1e-05,2.29643]
[1778288355260,39.65,80236.93,0.0,-0.98581,1e-05,2.29643]
[1778288355308,39.65,80236.93,0.0,-0.98581,1e-05,2.29643]
[1778288355309,39.65,80236.93,0.0,-0.98581,1e-05,2.29639]
[1778288362872,39.65,80236.63,0.0,-0.98581,1e-05,2.29547]
[1778288364861,39.65,80236.51,0.0,-0.98581,1e-05,2.29519]
[1778288365072,39.65,80236.51,0.0,-0.98581,1e-05,2.29519]
[1778288366923,39.65,80236.51,0.0,-0.98581,1e-05,2.2951]
[1778288367059,39.65,80236.51,0.0,-0.98581,1e-05,2.2951]
[1778288367160,39.65,80236.51,0.0,-0.98582,1e-05,2.29501]
[1778288372942,39.65,80236.49,0.0,-0.98583,1e-05,2.29266]
[1778288378747,39.65,80236.49,0.0,-0.98583,1e-05,2.29266]
[1778288378810,39.65,80236.49,0.0,-0.98583,1e-05,2.29266]
[1778288385026,39.64,80236.89,0.0,-0.98583,1e-05,2.29297]
[1778288386463,39.64,80236.89,0.0,-0.98583,1e-05,2.29297]
[1778288386561,39.64,80236.89,0.0,-0.98583,1e-05,2.29297]
[1778288386564,39.64,80231.87,0.0,-0.9859,1e-05,2.28279]
[1778288388758,39.64,80230.5,0.0,-0.98592,1e-05,2.28]
[1778288388810,39.64,80230.5,0.0,-0.98592,1e-05,2.28]
[1778288388807,39.64,80230.25,0.0,-0.98592,1e-05,2.27947]
[1778288395096,39.64,80230.36,0.0,-0.98592,1e-05,2.27953]
[1778288396367,39.64,80230.36,0.0,-0.98592,1e-05,2.27953]
[1778288396566,39.64,80230.36,0.0,-0.98592,1e-05,2.27953]
[1778288402643,39.64,80228.29,0.0,-0.98595,1e-05,2.27523]
[1778288402810,39.64,80228.29,0.0,-0.98595,1e-05,2.27523]
[1778288402859,39.64,80222.94,0.0,-0.98603,1e-05,2.26448]
[1778288403159,39.64,80216.54,0.0,-0.98612,1e-05,2.25169]
[1778288405752,39.64,80215.27,0.0,-0.98614,1e-05,2.24918]
[1778288405813,39.64,80215.27,0.0,-0.98614,1e-05,2.24918]
[1778288405795,39.64,80216.13,0.0,-0.98612,1e-05,2.25093]
[1778288407808,39.64,80216.12,0.0,-0.98612,1e-05,2.25093]
[1778288408063,39.64,80216.34,0.0,-0.98612,1e-05,2.2514]
[1778288410209,39.64,80220.72,0.0,-0.98606,1e-05,2.26022]
[1778288414532,39.64,80220.44,0.0,-0.98606,1e-05,2.2597]
[1778288414563,39.64,80220.44,0.0,-0.98606,1e-05,2.2597]
[1778288415036,39.64,80220.47,0.0,-0.98606,1e-05,2.25977]
[1778288415060,39.64,80220.47,0.0,-0.98606,1e-05,2.25977]
[1778288415244,39.64,80220.43,0.0,-0.98606,1e-05,2.2597]
[1778288420279,39.64,80220.81,0.0,-0.98606,1e-05,2.2605]
[1778288425314,39.64,80220.81,0.0,-0.98606,1e-05,2.26051]
[1778288430349,39.64,80220.75,0.0,-0.98606,1e-05,2.2604]
[1778288436243,39.64,80221.41,0.0,-0.98606,1e-05,2.2597]
[1778288436310,39.64,80221.41,0.0,-0.98606,1e-05,2.2597]
[1778288441426,39.64,80221.78,0.0,-0.98605,1e-05,2.26043]
[1778288447468,39.64,80222.34,0.0,-0.98605,1e-05,2.26154]
[1778288449698,39.64,80223.39,0.0,-0.98603,1e-05,2.26364]
[1778288449809,39.64,80223.39,0.0,-0.98603,1e-05,2.26364]
[1778288452169,39.64,80223.67,0.0,-0.98603,1e-05,2.26419]
[1778288452310,39.64,80223.67,0.0,-0.98603,1e-05,2.26419]
[1778288452410,39.64,80223.67,0.0,-0.98603,1e-05,2.26417]
[1778288457263,39.64,80223.71,0.0,-0.98603,1e-05,2.26421]
[1778288457309,39.64,80223.71,0.0,-0.98603,1e-05,2.26421]
[1778288460763,39.64,80223.67,0.0,-0.98603,1e-05,2.26412]
[1778288460811,39.64,80223.67,0.0,-0.98603,1e-05,2.26412]
[1778288462315,39.64,80226.85,0.0,-0.98598,1e-05,2.27047]
[1778288462562,39.64,80226.85,0.0,-0.98598,1e-05,2.27047]
[1778288462574,39.64,80227.9,0.0,-0.98597,1e-05,2.27256]
[1778288467609,39.64,80227.76,0.0,-0.98597,1e-05,2.27216]
[1778288472644,39.64,80228.62,0.0,-0.98596,1e-05,2.27376]
[1778288473253,39.64,80228.62,0.0,-0.98596,1e-05,2.27376]
[1778288473309,39.64,80228.62,0.0,-0.98596,1e-05,2.27376]
[1778288478686,39.64,80228.95,0.0,-0.98596,1e-05,2.27424]
[1778288484728,39.64,80229.12,0.0,-0.98596,1e-05,2.27434]
[1778288485670,39.64,80229.12,0.0,-0.98596,1e-05,2.27434]
[1778288485809,39.64,80229.12,0.0,-0.98596,1e-05,2.27434]
[1778288487942,39.64,80229.6,0.0,-0.98595,1e-05,2.27522]
[1778288488062,39.64,80229.63,0.0,-0.98595,1e-05,2.27523]
[1778288488163,39.64,80229.63,0.0,-0.98595,1e-05,2.27518]
[1778288492138,39.64,80229.02,0.0,-0.98597,1e-05,2.27179]
[1778288492308,39.64,80229.02,0.0,-0.98597,1e-05,2.27179]
[1778288497824,39.64,80231.5,0.0,-0.98594,1e-05,2.27649]
[1778288498254,39.64,80231.5,0.0,-0.98594,1e-05,2.27649]
[1778288498308,39.64,80231.5,0.0,-0.98594,1e-05,2.27649]
[1778288500918,39.64,80233.38,0.0,-0.98591,1e-05,2.28016]
[1778288501061,39.64,80233.45,0.0,-0.98591,1e-05,2.28023]
[1778288501161,39.64,80233.45,0.0,-0.98591,1e-05,2.28017]
[1778288506892,39.64,80233.24,0.0,-0.98592,1e-05,2.27943]
[1778288508017,39.64,80230.53,0.0,-0.98596,1e-05,2.27391]
[1778288508060,39.64,80230.53,0.0,-0.98596,1e-05,2.27391]
[1778288508905,39.64,80222.88,0.0,-0.98607,1e-05,2.25851]
[1778288510919,39.64,80221.11,0.0,-0.98609,1e-05,2.25489]
[1778288512071,39.64,80220.22,0.0,-0.9861,1e-05,2.25309]
[1778288512307,39.64,80220.22,0.0,-0.9861,1e-05,2.25309]
[1778288512933,39.63,80220.61,0.0,-0.9861,1e-05,2.25386]
[1778288517969,39.63,80220.1,0.0,-0.98611,1e-05,2.25279]
[1778288530053,39.63,80219.86,0.0,-0.98611,1e-05,2.25222]
[1778288535088,39.63,80219.69,0.0,-0.98611,1e-05,2.25187]
[1778288540123,39.63,80220.02,0.0,-0.98611,1e-05,2.25253]
[1778288541061,39.63,80220.02,0.0,-0.98611,1e-05,2.25253]
[1778288546165,39.63,80218.97,0.0,-0.98612,1e-05,2.25044]
[1778288547151,39.63,80218.97,0.0,-0.98612,1e-05,2.25044]
[1778288547154,39.63,80218.97,0.0,-0.98612,1e-05,2.25044]
[1778288547310,39.63,80218.97,0.0,-0.98612,1e-05,2.25044]
[1778288547411,39.63,80218.54,0.0,-0.98613,1e-05,2.24959]
[1778288553214,39.63,80218.57,0.0,-0.98614,1e-05,2.24767]
[1778288558249,39.63,80218.58,0.0,-0.98614,1e-05,2.24775]
[1778288563284,39.64,80218.59,0.0,-0.98614,1e-05,2.24782]
[1778288568319,39.64,80218.81,0.0,-0.98614,1e-05,2.24832]
[1778288573354,39.64,80218.8,0.0,-0.98614,1e-05,2.24835]
[1778288578389,39.64,80218.87,0.0,-0.98613,1e-05,2.24854]
[1778288583424,39.64,80219.7,0.0,-0.98612,1e-05,2.25024]
[1778288585438,39.64,80226.33,0.0,-0.98603,1e-05,2.2635]
[1778288586643,39.64,80226.33,0.0,-0.98603,1e-05,2.2635]
[1778288586649,39.64,80226.33,0.0,-0.98603,1e-05,2.2635]
[1778288586808,39.64,80226.33,0.0,-0.98603,1e-05,2.2635]
[1778288586861,39.64,80228.0,0.0,-0.98601,1e-05,2.26684]
[1778288592491,39.64,80227.39,0.0,-0.98602,1e-05,2.26546]
[1778288597527,39.63,80227.3,0.0,-0.98602,1e-05,2.26517]
[1778288602562,39.63,80227.45,0.0,-0.98602,1e-05,2.26535]
[1778288607597,39.63,80228.27,0.0,-0.98601,1e-05,2.26687]
[1778288608772,39.63,80228.27,0.0,-0.98601,1e-05,2.26687]
[1778288608809,39.63,80228.27,0.0,-0.98601,1e-05,2.26687]
[1778288608850,39.63,80228.27,0.0,-0.98601,1e-05,2.26687]
[1778288609059,39.63,80228.27,0.0,-0.98601,1e-05,2.26687]
[1778288608873,39.63,80228.27,0.0,-0.98601,1e-05,2.26684]
[1778288614646,39.63,80228.45,0.0,-0.98602,1e-05,2.26502]
[1778288619684,39.63,80228.41,0.0,-0.98602,1e-05,2.26482]
[1778288625686,39.63,80228.68,0.0,-0.98601,1e-05,2.26529]
[1778288625811,39.63,80228.68,0.0,-0.98601,1e-05,2.26529]
[1778288631768,39.63,80228.69,0.0,-0.98602,1e-05,2.26509]
[1778288635432,39.63,80228.29,0.0,-0.98602,1e-05,2.26422]
[1778288635485,39.63,80228.29,0.0,-0.98602,1e-05,2.26422]
[1778288635561,39.63,80228.29,0.0,-0.98602,1e-05,2.26422]
[1778288635661,39.63,80228.29,0.0,-0.98602,1e-05,2.2642]
[1778288640831,39.63,80228.33,0.0,-0.98602,1e-05,2.26417]
[1778288645866,39.63,80228.59,0.0,-0.98602,1e-05,2.26458]
[1778288647881,39.63,80233.74,0.0,-0.98595,1e-05,2.27487]
[1778288649895,39.63,80237.15,0.0,-0.9859,1e-05,2.28165]
[1778288650155,39.63,80237.15,0.0,-0.9859,1e-05,2.28165]
[1778288650311,39.63,80237.15,0.0,-0.9859,1e-05,2.28165]
[1778288650364,39.63,80237.15,0.0,-0.9859,1e-05,2.28165]
[1778288650561,39.63,80237.15,0.0,-0.9859,1e-05,2.28165]
[1778288650902,39.63,80237.22,0.0,-0.9859,1e-05,2.28174]
[1778288652916,39.63,80240.85,0.0,-0.98585,1e-05,2.28897]
[1778288654930,39.63,80244.78,0.0,-0.98579,1e-05,2.2968]
[1778288657403,39.63,80243.77,0.0,-0.98581,1e-05,2.29467]
[1778288657566,39.63,80243.77,0.0,-0.98581,1e-05,2.29467]
[1778288657607,39.63,80243.77,0.0,-0.98581,1e-05,2.29467]
[1778288657809,39.63,80243.77,0.0,-0.98581,1e-05,2.29467]
[1778288657951,39.63,80243.97,0.0,-0.9858,1e-05,2.29493]
[1778288662986,39.63,80240.85,0.0,-0.98585,1e-05,2.28827]
[1778288664556,39.63,80239.95,0.0,-0.98587,1e-05,2.2864]
[1778288664810,39.63,80239.95,0.0,-0.98587,1e-05,2.2864]
[1778288668021,39.63,80233.7,0.0,-0.98596,1e-05,2.2736]
[1778288669147,39.63,80231.92,0.0,-0.98598,1e-05,2.26999]
[1778288669298,39.63,80231.92,0.0,-0.98598,1e-05,2.26999]
[1778288669310,39.63,80231.92,0.0,-0.98598,1e-05,2.26999]
[1778288670035,39.63,80231.68,0.0,-0.98598,1e-05,2.26948]
[1778288681112,39.63,80233.11,0.0,-0.98598,1e-05,2.2701]
[1778288684206,39.62,80235.41,0.0,-0.98595,1e-05,2.27465]
[1778288684311,39.62,80235.41,0.0,-0.98595,1e-05,2.27465]
[1778288684344,39.62,80235.41,0.0,-0.98595,1e-05,2.27465]
[1778288684559,39.62,80235.41,0.0,-0.98595,1e-05,2.27465]
[1778288685140,39.62,80235.48,0.0,-0.98595,1e-05,2.27476]
[1778288690175,39.62,80234.81,0.0,-0.98596,1e-05,2.27326]
[1778288695210,39.62,80235.06,0.0,-0.98595,1e-05,2.27362]
[1778288700245,39.62,80235.26,0.0,-0.98595,1e-05,2.27389]
[1778288707294,39.62,80234.95,0.0,-0.98596,1e-05,2.27307]
[1778288712695,39.62,80235.22,0.0,-0.98595,1e-05,2.27352]
[1778288712809,39.62,80235.22,0.0,-0.98595,1e-05,2.27352]
[1778288717364,39.62,80242.15,0.0,-0.98586,1e-05,2.28733]
[1778288718225,39.62,80242.15,0.0,-0.98586,1e-05,2.28733]
[1778288718311,39.62,80242.15,0.0,-0.98586,1e-05,2.28733]
[1778288718411,39.62,80242.15,0.0,-0.98586,1e-05,2.28733]
[1778288718560,39.62,80242.15,0.0,-0.98586,1e-05,2.28733]
[1778288718661,39.62,80242.88,0.0,-0.98585,1e-05,2.28876]
[1778288723935,39.62,80239.84,0.0,-0.98589,1e-05,2.28248]
[1778288724062,39.62,80239.84,0.0,-0.98589,1e-05,2.28248]
[1778288724072,39.62,80239.84,0.0,-0.98589,1e-05,2.28248]
[1778288724163,39.62,80239.28,0.0,-0.9859,1e-05,2.28127]
[1778288724312,39.62,80239.28,0.0,-0.9859,1e-05,2.28127]
[1778288729448,39.62,80239.59,0.0,-0.9859,1e-05,2.28165]
[1778288733229,39.62,80238.97,0.0,-0.98592,1e-05,2.27824]
[1778288733311,39.62,80238.97,0.0,-0.98592,1e-05,2.27824]
[1778288738511,39.62,80239.75,0.0,-0.98591,1e-05,2.27959]
[1778288743221,39.62,80238.93,0.0,-0.98592,1e-05,2.27782]
[1778288743311,39.62,80239.96,0.0,-0.98591,1e-05,2.27985]
[1778288743483,39.62,80239.96,0.0,-0.98591,1e-05,2.27985]
[1778288743563,39.62,80239.96,0.0,-0.98591,1e-05,2.27985]
[1778288743576,39.62,80240.22,0.0,-0.9859,1e-05,2.28034]
[1778288748581,39.62,80240.97,0.0,-0.98589,1e-05,2.28163]
[1778288749588,39.62,80236.62,0.0,-0.98596,1e-05,2.27282]
[1778288751129,39.62,80236.62,0.0,-0.98596,1e-05,2.27282]
[1778288751310,39.62,80234.99,0.0,-0.98598,1e-05,2.26951]
[1778288754814,39.62,80234.87,0.0,-0.98598,1e-05,2.2692]
[1778288755060,39.62,80234.87,0.0,-0.98598,1e-05,2.2692]
[1778288755160,39.62,80234.68,0.0,-0.98599,1e-05,2.26879]
[1778288760665,39.62,80236.09,0.0,-0.98597,1e-05,2.27148]
[1778288765464,39.62,80236.3,0.0,-0.98596,1e-05,2.27178]
[1778288765567,39.62,80236.3,0.0,-0.98596,1e-05,2.27178]
[1778288772749,39.61,80235.9,0.0,-0.98597,1e-05,2.27074]
[1778288777223,39.61,80235.78,0.0,-0.98597,1e-05,2.27042]
[1778288777310,39.61,80235.92,0.0,-0.98597,1e-05,2.27067]
[1778288777587,39.61,80235.92,0.0,-0.98597,1e-05,2.27067]
[1778288777810,39.61,80235.92,0.0,-0.98597,1e-05,2.27067]
[1778288777910,39.61,80235.89,0.0,-0.98597,1e-05,2.27058]
[1778288783830,39.61,80236.84,0.0,-0.98596,1e-05,2.27231]
[1778288785448,39.61,80236.8,0.0,-0.98596,1e-05,2.2722]
[1778288785561,39.61,80236.8,0.0,-0.98596,1e-05,2.2722]
[1778288791886,39.61,80236.8,0.0,-0.98598,1e-05,2.26994]
[1778288796921,39.61,80237.36,0.0,-0.98597,1e-05,2.27091]
[1778288800949,39.61,80241.24,0.0,-0.98591,1e-05,2.2786]
[1778288801956,39.61,80244.46,0.0,-0.98587,1e-05,2.28506]
[1778288803391,39.61,80245.38,0.0,-0.98586,1e-05,2.28686]
[1778288803560,39.61,80245.38,0.0,-0.98586,1e-05,2.28686]
[1778288803733,39.61,80245.38,0.0,-0.98586,1e-05,2.28686]
[1778288803810,39.61,80245.38,0.0,-0.98586,1e-05,2.28686]
[1778288803970,39.61,80246.73,0.0,-0.98584,1e-05,2.28953]
[1778288807895,39.61,80247.55,0.0,-0.98583,1e-05,2.291]
[1778288808069,39.61,80247.55,0.0,-0.98583,1e-05,2.291]
[1778288814040,39.61,80248.76,0.0,-0.98581,1e-05,2.29294]
[1778288819075,39.61,80248.49,0.0,-0.98582,1e-05,2.29204]
[1778288823644,39.61,80248.43,0.0,-0.98582,1e-05,2.29178]
[1778288823809,39.61,80248.43,0.0,-0.98582,1e-05,2.29178]
[1778288824082,39.61,80248.43,0.0,-0.98582,1e-05,2.29178]
[1778288824110,39.61,80249.09,0.0,-0.98581,1e-05,2.29292]
[1778288824309,39.61,80249.09,0.0,-0.98581,1e-05,2.29292]
[1778288832171,39.6,80248.4,0.0,-0.98583,1e-05,2.29102]
[1778288837207,39.6,80248.52,0.0,-0.98583,1e-05,2.29097]
[1778288848284,39.6,80248.79,0.0,-0.98583,1e-05,2.29091]
[1778288855335,39.6,80248.76,0.0,-0.98584,1e-05,2.28845]
[1778288860582,39.6,80246.0,0.0,-0.98588,1e-05,2.28269]
[1778288860813,39.6,80246.0,0.0,-0.98588,1e-05,2.28269]
[1778288866411,39.6,80241.57,0.0,-0.98595,1e-05,2.27359]
[1778288867612,39.6,80241.57,0.0,-0.98595,1e-05,2.27359]
[1778288867809,39.6,80241.57,0.0,-0.98595,1e-05,2.27359]
[1778288867983,39.6,80241.57,0.0,-0.98595,1e-05,2.27359]
[1778288868062,39.6,80241.57,0.0,-0.98595,1e-05,2.27359]
[1778288868084,39.6,80242.51,0.0,-0.98593,1e-05,2.27545]
[1778288869432,39.6,80237.84,0.0,-0.986,1e-05,2.26604]
[1778288870439,39.6,80234.35,0.0,-0.98605,1e-05,2.25903]
[1778288871403,39.6,80234.35,0.0,-0.98605,1e-05,2.25903]
[1778288871561,39.6,80234.35,0.0,-0.98605,1e-05,2.25903]
[1778288871621,39.6,80234.55,0.0,-0.98605,1e-05,2.25944]
[1778288873460,39.6,80239.2,0.0,-0.98598,1e-05,2.26879]
[1778288878496,39.6,80237.63,0.0,-0.986,1e-05,2.2656]
[1778288880958,39.6,80236.4,0.0,-0.98602,1e-05,2.26313]
[1778288881066,39.6,80236.4,0.0,-0.98602,1e-05,2.26313]
[1778288881438,39.6,80236.07,0.0,-0.98603,1e-05,2.26247]
[1778288881566,39.6,80236.07,0.0,-0.98603,1e-05,2.26247]
[1778288881659,39.6,80236.72,0.0,-0.98602,1e-05,2.26377]
[1778288887559,39.6,80238.15,0.0,-0.986,1e-05,2.26661]
[1778288893127,39.6,80239.93,0.0,-0.98597,1e-05,2.27015]
[1778288893308,39.6,80239.93,0.0,-0.98597,1e-05,2.27015]
[1778288897367,39.6,80243.77,0.0,-0.98592,1e-05,2.2778]
[1778288897563,39.6,80244.63,0.0,-0.98591,1e-05,2.27951]
[1778288897662,39.6,80244.63,0.0,-0.98591,1e-05,2.27948]
[1778288902664,39.6,80248.45,0.0,-0.98585,1e-05,2.28703]
[1778288903544,39.6,80248.45,0.0,-0.98585,1e-05,2.28703]
[1778288903561,39.6,80248.45,0.0,-0.98585,1e-05,2.28703]
[1778288910721,39.6,80248.76,0.0,-0.98585,1e-05,2.2873]
[1778288917770,39.59,80248.91,0.0,-0.98586,1e-05,2.28528]
[1778288922805,39.59,80249.13,0.0,-0.98586,1e-05,2.28555]
[1778288923718,39.59,80249.13,0.0,-0.98586,1e-05,2.28555]
[1778288923808,39.59,80249.13,0.0,-0.98586,1e-05,2.28555]
[1778288924272,39.59,80249.13,0.0,-0.98586,1e-05,2.28555]
[1778288924310,39.59,80249.13,0.0,-0.98586,1e-05,2.28555]
[1778288924373,39.59,80249.29,0.0,-0.98586,1e-05,2.28583]
[1778288932876,39.59,80249.91,0.0,-0.98585,1e-05,2.28676]
[1778288938918,39.59,80250.03,0.0,-0.98585,1e-05,2.2868]
[1778288943953,39.59,80249.99,0.0,-0.98585,1e-05,2.28655]
[1778288951002,39.59,80250.07,0.0,-0.98585,1e-05,2.2865]
[1778288953324,39.59,80250.47,0.0,-0.98585,1e-05,2.28728]
[1778288953560,39.59,80251.73,0.0,-0.98583,1e-05,2.2898]
[1778288959058,39.59,80252.44,0.0,-0.98582,1e-05,2.29103]
[1778288961698,39.59,80252.51,0.0,-0.98582,1e-05,2.2911]
[1778288961810,39.59,80252.51,0.0,-0.98582,1e-05,2.2911]
[1778288962126,39.59,80252.51,0.0,-0.98582,1e-05,2.2911]
[1778288962312,39.59,80252.51,0.0,-0.98582,1e-05,2.2911]
[1778288962389,39.59,80252.8,0.0,-0.98582,1e-05,2.29166]
[1778288968124,39.59,80253.05,0.0,-0.98582,1e-05,2.29197]
[1778288971144,39.59,80257.16,0.0,-0.98577,1e-05,2.29816]
[1778288971500,39.59,80257.16,0.0,-0.98577,1e-05,2.29816]
[1778288971563,39.59,80257.16,0.0,-0.98577,1e-05,2.29816]
[1778288977186,39.59,80258.12,0.0,-0.98574,1e-05,2.3018]
[1778288982221,39.6,80258.0,0.0,-0.98573,1e-05,2.30377]
[1778288984095,39.6,80257.98,0.0,-0.98573,1e-05,2.30417]
[1778288984311,39.6,80257.98,0.0,-0.98573,1e-05,2.30417]
[1778288984530,39.61,80257.99,0.0,-0.98572,1e-05,2.30463]
[1778288984561,39.61,80257.99,0.0,-0.98572,1e-05,2.30463]
[1778288984625,39.61,80257.99,0.0,-0.98572,1e-05,2.30507]
[1778288992291,39.62,80258.26,0.0,-0.98569,1e-05,2.30867]
[1778288997326,39.63,80258.31,0.0,-0.98568,1e-05,2.31094]
[1778289002361,39.63,80258.72,0.0,-0.98566,1e-05,2.31392]
[1778289007396,39.64,80258.93,0.0,-0.98564,1e-05,2.31647]
[1778289013275,39.65,80258.94,0.0,-0.98563,1e-05,2.31818]
[1778289013308,39.65,80258.94,0.0,-0.98563,1e-05,2.31818]
[1778289018473,39.66,80258.76,0.0,-0.98561,1e-05,2.32072]
[1778289023508,39.66,80259.46,0.0,-0.98558,1e-05,2.3242]
[1778289029550,39.67,80258.98,0.0,-0.98557,1e-05,2.32561]
[1778289032217,39.67,80259.55,0.0,-0.98556,1e-05,2.32718]
[1778289032311,39.67,80259.55,0.0,-0.98556,1e-05,2.32718]
[1778289032335,39.67,80259.55,0.0,-0.98556,1e-05,2.32718]
[1778289032412,39.68,80259.4,0.0,-0.98557,1e-05,2.32559]
[1778289032561,39.68,80259.4,0.0,-0.98557,1e-05,2.32559]
[1778289041606,39.68,80259.47,0.0,-0.98556,1e-05,2.32692]
[1778289041819,39.68,80259.47,0.0,-0.98556,1e-05,2.32692]
[1778289048685,39.7,80260.16,0.0,-0.98551,1e-05,2.33375]
[1778289053720,39.71,80260.17,0.0,-0.9855,1e-05,2.33565]
[1778289056873,39.71,80260.58,0.0,-0.98549,1e-05,2.33724]
[1778289057034,39.71,80260.58,0.0,-0.98549,1e-05,2.33724]
[1778289057067,39.71,80260.58,0.0,-0.98549,1e-05,2.33724]
[1778289057077,39.71,80260.57,0.0,-0.98548,1e-05,2.33759]
[1778289062783,39.72,80260.53,0.0,-0.98547,1e-05,2.33971]
[1778289068825,39.73,80260.58,0.0,-0.98545,1e-05,2.34197]
[1778289073860,39.73,80261.46,0.0,-0.98543,1e-05,2.34556]
[1778289074867,39.73,80271.97,0.0,-0.98527,1e-05,2.36761]
[1778289075874,39.73,80271.98,0.0,-0.98527,1e-05,2.36794]
[1778289078398,39.74,80271.9,0.0,-0.98527,1e-05,2.36809]
[1778289078560,39.74,80271.9,0.0,-0.98527,1e-05,2.36809]
[1778289079580,39.74,80271.76,0.0,-0.98526,1e-05,2.36843]
[1778289079812,39.74,80271.76,0.0,-0.98526,1e-05,2.36843]
[1778289079902,39.74,80271.78,0.0,-0.98526,1e-05,2.36878]
[1778289084937,39.74,80272.04,0.0,-0.98525,1e-05,2.37088]
[1778289090602,39.75,80272.5,0.0,-0.98523,1e-05,2.37308]
[1778289090808,39.75,80272.5,0.0,-0.98523,1e-05,2.37308]
[1778289096014,39.76,80272.81,0.0,-0.98522,1e-05,2.37379]
[1778289101049,39.76,80272.92,0.0,-0.98521,1e-05,2.37556]
[1778289102503,39.76,80272.92,0.0,-0.98521,1e-05,2.37556]
[1778289102558,39.76,80272.92,0.0,-0.98521,1e-05,2.37556]
[1778289103201,39.76,80272.97,0.0,-0.98521,1e-05,2.37597]
[1778289103310,39.76,80272.97,0.0,-0.98521,1e-05,2.37597]
[1778289103410,39.76,80272.97,0.0,-0.9852,1e-05,2.37628]
[1778289109105,39.77,80273.47,0.0,-0.98518,1e-05,2.37911]
[1778289111162,39.77,80273.8,0.0,-0.98518,1e-05,2.38009]
[1778289111308,39.77,80273.8,0.0,-0.98518,1e-05,2.38009]
[1778289117161,39.78,80273.99,0.0,-0.98516,1e-05,2.38253]
[1778289118902,39.78,80274.03,0.0,-0.98516,1e-05,2.3829]
[1778289119061,39.78,80274.03,0.0,-0.98516,1e-05,2.3829]
[1778289119932,39.78,80274.03,0.0,-0.98515,1e-05,2.38319]
[1778289120072,39.78,80274.03,0.0,-0.98515,1e-05,2.38319]
[1778289120195,39.78,80274.16,0.0,-0.98515,1e-05,2.38375]
[1778289125223,39.79,80275.94,0.0,-0.98511,1e-05,2.3889]
[1778289129866,39.79,80276.36,0.0,-0.9851,1e-05,2.39062]
[1778289130063,39.79,80276.36,0.0,-0.9851,1e-05,2.39062]
[1778289134420,39.79,80277.13,0.0,-0.98508,1e-05,2.39363]
[1778289134558,39.79,80277.13,0.0,-0.98508,1e-05,2.39363]
[1778289134515,39.79,80280.47,0.0,-0.98503,1e-05,2.40089]
[1778289135293,39.8,80284.56,0.0,-0.98496,2e-05,2.40973]
[1778289135780,39.8,80284.56,0.0,-0.98496,2e-05,2.40973]
[1778289135812,39.8,80284.56,0.0,-0.98496,2e-05,2.40973]
[1778289136300,39.8,80284.84,0.0,-0.98496,2e-05,2.41057]
[1778289141335,39.8,80286.53,0.0,-0.98492,2e-05,2.41537]
[1778289146874,39.8,80287.44,0.0,-0.9849,2e-05,2.41827]
[1778289147061,39.8,80287.44,0.0,-0.9849,2e-05,2.41827]
[1778289152500,39.81,80286.9,0.0,-0.9849,2e-05,2.41835]
[1778289152562,39.81,80286.9,0.0,-0.9849,2e-05,2.41835]
[1778289152701,39.81,80287.39,0.0,-0.9849,2e-05,2.41775]
[1778289152815,39.81,80287.39,0.0,-0.9849,2e-05,2.41775]
[1778289152910,39.81,80287.39,0.0,-0.9849,2e-05,2.418]
[1778289162482,39.82,80287.39,0.0,-0.98489,2e-05,2.42022]
[1778289164023,39.82,80287.39,0.0,-0.98489,2e-05,2.42022]
[1778289164064,39.82,80287.39,0.0,-0.98489,2e-05,2.42022]
[1778289168524,39.82,80292.05,0.0,-0.9848,2e-05,2.43151]
[1778289168818,39.82,80292.05,0.0,-0.9848,2e-05,2.43151]
[1778289169061,39.82,80292.05,0.0,-0.9848,2e-05,2.43151]
[1778289169608,39.82,80292.05,0.0,-0.9848,2e-05,2.43151]
[1778289169531,39.82,80293.92,0.0,-0.98477,2e-05,2.43569]
[1778289169808,39.82,80293.92,0.0,-0.98477,2e-05,2.43569]
[1778289175573,39.83,80296.87,0.0,-0.98472,2e-05,2.44328]
[1778289176175,39.83,80296.87,0.0,-0.98472,2e-05,2.44328]
[1778289176308,39.83,80296.87,0.0,-0.98472,2e-05,2.44328]
[1778289177336,39.83,80296.81,0.0,-0.98472,2e-05,2.44337]
[1778289177559,39.83,80296.81,0.0,-0.98472,2e-05,2.44337]
[1778289177587,39.83,80296.99,0.0,-0.98472,2e-05,2.44396]
[1778289183630,39.83,80299.82,0.0,-0.98466,2e-05,2.45123]
[1778289184030,39.83,80299.82,0.0,-0.98466,2e-05,2.45123]
[1778289184061,39.83,80299.82,0.0,-0.98466,2e-05,2.45123]
[1778289189672,39.84,80301.49,0.0,-0.98463,2e-05,2.45595]
[1778289190376,39.84,80301.49,0.0,-0.98463,2e-05,2.45595]
[1778289190560,39.84,80301.49,0.0,-0.98463,2e-05,2.45595]
[1778289191079,39.84,80301.49,0.0,-0.98463,2e-05,2.45614]
[1778289191310,39.84,80301.49,0.0,-0.98463,2e-05,2.45614]
[1778289191398,39.84,80301.45,0.0,-0.98463,2e-05,2.45625]
[1778289196290,39.84,80301.49,0.0,-0.98462,2e-05,2.45672]
[1778289196310,39.84,80301.49,0.0,-0.98462,2e-05,2.45672]
[1778289198160,39.84,80301.6,0.0,-0.98462,2e-05,2.45753]
[1778289198308,39.84,80301.6,0.0,-0.98462,2e-05,2.45753]
[1778289198407,39.84,80304.3,0.0,-0.98457,2e-05,2.46367]
[1778289203771,39.85,80306.48,0.0,-0.98453,2e-05,2.46922]
[1778289209920,39.85,80306.59,0.0,-0.98453,2e-05,2.46997]
[1778289211079,39.85,80306.36,0.0,-0.98453,2e-05,2.47018]
[1778289217869,39.86,80305.43,0.0,-0.98454,2e-05,2.46743]
[1778289221607,39.86,80305.77,0.0,-0.98454,2e-05,2.4685]
[1778289221651,39.86,80307.56,0.0,-0.98451,2e-05,2.4725]
[1778289221811,39.86,80307.56,0.0,-0.98451,2e-05,2.4725]
[1778289223287,39.86,80307.51,0.0,-0.98451,2e-05,2.47256]
[1778289223310,39.86,80307.51,0.0,-0.98451,2e-05,2.47256]
[1778289238009,39.87,80307.65,0.0,-0.98449,2e-05,2.47546]
[1778289242082,39.87,80307.86,0.0,-0.98448,2e-05,2.47621]
[1778289242312,39.87,80307.86,0.0,-0.98448,2e-05,2.47621]
[1778289242402,39.87,80308.2,0.0,-0.98447,2e-05,2.47723]
[1778289243608,39.87,80308.2,0.0,-0.98447,2e-05,2.47723]
[1778289243813,39.87,80308.37,0.0,-0.98447,2e-05,2.47774]
[1778289249086,39.87,80308.27,0.0,-0.98446,2e-05,2.47837]
[1778289254121,39.88,80307.92,0.0,-0.98446,2e-05,2.4783]
[1778289256798,39.88,80307.91,0.0,-0.98446,2e-05,2.47855]
[1778289256810,39.88,80307.91,0.0,-0.98446,2e-05,2.47855]
[1778289257142,39.88,80307.92,0.0,-0.98446,2e-05,2.47871]
[1778289257916,39.88,80307.92,0.0,-0.98446,2e-05,2.47871]
[1778289258064,39.88,80307.92,0.0,-0.98446,2e-05,2.47871]
[1778289263184,39.88,80307.7,0.0,-0.98446,2e-05,2.47902]
[1778289269227,39.88,80308.04,0.0,-0.98445,2e-05,2.4805]
[1778289274262,39.88,80308.07,0.0,-0.98446,2e-05,2.47903]
[1778289279298,39.89,80308.33,0.0,-0.98445,2e-05,2.48021]
[1778289280473,39.89,80308.33,0.0,-0.98445,2e-05,2.48021]
[1778289280566,39.89,80308.33,0.0,-0.98445,2e-05,2.48021]
[1778289280662,39.89,80308.46,0.0,-0.98444,2e-05,2.48061]
[1778289281873,39.89,80308.46,0.0,-0.98444,2e-05,2.48061]
[1778289282061,39.89,80308.46,0.0,-0.98444,2e-05,2.48061]
[1778289294404,39.89,80308.54,0.0,-0.98443,2e-05,2.48247]
[1778289295411,39.89,80315.11,0.0,-0.98433,2e-05,2.4967]
[1778289296508,39.89,80315.11,0.0,-0.98433,2e-05,2.4967]
[1778289296559,39.89,80315.11,0.0,-0.98433,2e-05,2.4967]
[1778289296659,39.89,80319.01,0.0,-0.98427,2e-05,2.5052]
[1778289297866,39.89,80319.38,0.0,-0.98426,2e-05,2.50608]
[1778289298063,39.89,80319.38,0.0,-0.98426,2e-05,2.50608]
[1778289303467,39.9,80322.89,0.0,-0.9842,2e-05,2.51413]
[1778289304052,39.9,80322.89,0.0,-0.9842,2e-05,2.51413]
[1778289304065,39.9,80322.89,0.0,-0.9842,2e-05,2.51413]
[1778289304153,39.9,80322.89,0.0,-0.9842,2e-05,2.5142]
[1778289306124,39.9,80322.89,0.0,-0.9842,2e-05,2.5142]
[1778289306309,39.9,80322.89,0.0,-0.9842,2e-05,2.5142]
[1778289311523,39.9,80326.07,0.0,-0.98415,2e-05,2.52158]
[1778289313201,39.9,80326.79,0.0,-0.98414,2e-05,2.5232]
[1778289313308,39.9,80326.79,0.0,-0.98414,2e-05,2.5232]
[1778289313537,39.9,80327.24,0.0,-0.98413,2e-05,2.52424]
[1778289314535,39.9,80327.24,0.0,-0.98413,2e-05,2.52424]
[1778289314561,39.9,80327.24,0.0,-0.98413,2e-05,2.52424]
[1778289320586,39.9,80328.89,0.0,-0.9841,2e-05,2.52826]
[1778289321886,39.9,80329.04,0.0,-0.9841,2e-05,2.52864]
[1778289322077,39.9,80329.04,0.0,-0.9841,2e-05,2.52864]
[1778289322600,39.9,80331.54,0.0,-0.98406,2e-05,2.53414]
[1778289323607,39.9,80334.64,0.0,-0.98401,2e-05,2.54095]
[1778289324515,39.9,80334.64,0.0,-0.98401,2e-05,2.54095]
[1778289324559,39.9,80334.64,0.0,-0.98401,2e-05,2.54095]
[1778289325621,39.9,80340.02,0.0,-0.98392,2e-05,2.55279]
[1778289329663,39.9,80340.76,0.0,-0.98391,2e-05,2.55448]
[1778289329810,39.9,80340.76,0.0,-0.98391,2e-05,2.55448]
[1778289330594,39.9,80341.12,0.0,-0.98391,2e-05,2.55529]
[1778289330815,39.9,80341.12,0.0,-0.98391,2e-05,2.55529]
[1778289330656,39.9,80341.11,0.0,-0.98391,2e-05,2.55528]
[1778289331663,39.9,80342.2,0.0,-0.9839,2e-05,2.55549]
[1778289336699,39.9,80343.85,0.0,-0.98387,2e-05,2.55919]
[1778289341735,39.9,80343.84,0.0,-0.98387,2e-05,2.55923]
[1778289344668,39.9,80343.91,0.0,-0.98387,2e-05,2.55941]
[1778289344811,39.9,80343.91,0.0,-0.98387,2e-05,2.55941]
[1778289351805,39.9,80340.66,0.0,-0.98392,2e-05,2.5524]
[1778289352131,39.9,80340.66,0.0,-0.98392,2e-05,2.5524]
[1778289352318,39.9,80340.66,0.0,-0.98392,2e-05,2.5524]
[1778289352812,39.9,80340.47,0.0,-0.98393,2e-05,2.552]
[1778289353388,39.9,80340.47,0.0,-0.98393,2e-05,2.552]
[1778289353560,39.9,80340.47,0.0,-0.98393,2e-05,2.552]
[1778289357632,39.9,80337.88,0.0,-0.98397,2e-05,2.54644]
[1778289357814,39.9,80337.88,0.0,-0.98397,2e-05,2.54644]
[1778289357847,39.9,80335.08,0.0,-0.98401,2e-05,2.54035]
[1778289359075,39.9,80334.31,0.0,-0.98402,2e-05,2.5387]
[1778289359310,39.9,80334.31,0.0,-0.98402,2e-05,2.5387]
[1778289364897,39.9,80334.38,0.0,-0.98402,2e-05,2.53914]
[1778289366797,39.9,80334.38,0.0,-0.98402,2e-05,2.53914]
[1778289366812,39.9,80334.38,0.0,-0.98402,2e-05,2.53914]
[1778289366897,39.9,80334.08,0.0,-0.98402,2e-05,2.53858]
[1778289368103,39.9,80334.08,0.0,-0.98402,2e-05,2.53858]
[1778289368312,39.9,80334.08,0.0,-0.98402,2e-05,2.53858]
[1778289374435,39.9,80332.65,0.0,-0.98404,2e-05,2.53575]
[1778289374564,39.9,80332.65,0.0,-0.98404,2e-05,2.53575]
[1778289374606,39.9,80329.8,0.0,-0.98409,2e-05,2.52966]
[1778289375882,39.9,80329.36,0.0,-0.98409,2e-05,2.52871]
[1778289375950,39.9,80329.36,0.0,-0.98409,2e-05,2.52871]
[1778289381013,39.91,80326.46,0.0,-0.98414,2e-05,2.52296]
[1778289382020,39.91,80322.75,0.0,-0.98419,2e-05,2.51492]
[1778289384444,39.91,80320.62,0.0,-0.98423,2e-05,2.5105]
[1778289384561,39.91,80320.62,0.0,-0.98423,2e-05,2.5105]
[1778289384650,39.91,80319.14,0.0,-0.98425,2e-05,2.50741]
[1778289386434,39.91,80319.68,0.0,-0.98424,2e-05,2.50869]
[1778289386573,39.91,80319.68,0.0,-0.98424,2e-05,2.50869]
[1778289392761,39.91,80318.71,0.0,-0.98426,2e-05,2.50509]
[1778289392812,39.91,80318.71,0.0,-0.98426,2e-05,2.50509]
[1778289402160,39.91,80318.43,0.0,-0.98426,2e-05,2.50572]
[1778289406606,39.92,80316.17,0.0,-0.98429,2e-05,2.50117]
[1778289406810,39.92,80316.17,0.0,-0.98429,2e-05,2.50117]
[1778289406896,39.92,80313.51,0.0,-0.98433,2e-05,2.49555]
[1778289407195,39.92,80309.59,0.0,-0.98439,2e-05,2.48725]
[1778289408270,39.92,80309.59,0.0,-0.98439,2e-05,2.48725]
[1778289408312,39.92,80309.59,0.0,-0.98439,2e-05,2.48725]
[1778289413237,39.92,80305.52,0.0,-0.98445,2e-05,2.47937]
[1778289414436,39.92,80305.52,0.0,-0.98445,2e-05,2.47937]
[1778289414562,39.92,80305.52,0.0,-0.98445,2e-05,2.47937]
[1778289414658,39.92,80304.8,0.0,-0.98446,2e-05,2.47797]
[1778289416638,39.92,80304.65,0.0,-0.98446,2e-05,2.4778]
[1778289416811,39.92,80304.65,0.0,-0.98446,2e-05,2.4778]
[1778289418272,39.92,80300.9,0.0,-0.98451,2e-05,2.47023]
[1778289423307,39.92,80298.63,0.0,-0.98454,2e-05,2.46617]
[1778289425321,39.93,80295.57,0.0,-0.98459,2e-05,2.45997]
[1778289427371,39.93,80293.27,0.0,-0.98462,2e-05,2.45525]
[1778289427562,39.93,80293.27,0.0,-0.98462,2e-05,2.45525]
[1778289427658,39.93,80293.01,0.0,-0.98462,2e-05,2.45487]
[1778289429515,39.93,80292.5,0.0,-0.98463,2e-05,2.45396]
[1778289429560,39.93,80292.5,0.0,-0.98463,2e-05,2.45396]
[1778289439419,39.93,80293.3,0.0,-0.9846,2e-05,2.45751]
[1778289440744,39.93,80293.3,0.0,-0.9846,2e-05,2.45751]
[1778289440809,39.93,80293.3,0.0,-0.9846,2e-05,2.45751]
[1778289440910,39.93,80293.3,0.0,-0.9846,2e-05,2.45767]
[1778289442268,39.93,80293.3,0.0,-0.9846,2e-05,2.45767]
[1778289442309,39.93,80293.3,0.0,-0.9846,2e-05,2.45767]
[1778289446868,39.94,80293.66,0.0,-0.98459,2e-05,2.45891]
[1778289447074,39.94,80293.12,0.0,-0.9846,2e-05,2.45823]
[1778289447475,39.94,80293.64,0.0,-0.98459,2e-05,2.45949]
[1778289448732,39.94,80293.64,0.0,-0.98459,2e-05,2.45949]
[1778289448810,39.94,80293.64,0.0,-0.98459,2e-05,2.45949]
[1778289456538,39.94,80293.27,0.0,-0.9846,2e-05,2.45794]
[1778289461674,39.94,80293.01,0.0,-0.9846,2e-05,2.458]
[1778289461811,39.94,80293.01,0.0,-0.9846,2e-05,2.458]
[1778289461912,39.94,80292.85,0.0,-0.9846,2e-05,2.45781]
[1778289463479,39.95,80293.13,0.0,-0.98459,2e-05,2.45856]
[1778289463561,39.95,80293.13,0.0,-0.98459,2e-05,2.45856]
[1778289468622,39.95,80292.76,0.0,-0.98459,2e-05,2.45867]
[1778289473657,39.95,80292.71,0.0,-0.98459,2e-05,2.4593]
[1778289475495,39.95,80293.05,0.0,-0.98458,2e-05,2.46017]
[1778289475560,39.95,80293.05,0.0,-0.98458,2e-05,2.46017]
[1778289475671,39.95,80292.82,0.0,-0.98458,2e-05,2.45982]
[1778289477236,39.95,80292.68,0.0,-0.98459,2e-05,2.45967]
[1778289477310,39.95,80292.68,0.0,-0.98459,2e-05,2.45967]
[1778289482720,39.96,80292.53,0.0,-0.98458,2e-05,2.46021]
[1778289483727,39.96,80298.59,0.0,-0.98449,2e-05,2.47326]
[1778289484175,39.96,80298.59,0.0,-0.98449,2e-05,2.47326]
[1778289484307,39.96,80298.59,0.0,-0.98449,2e-05,2.47326]
[1778289484734,39.96,80300.28,0.0,-0.98446,2e-05,2.47699]
[1778289486140,39.96,80300.58,0.0,-0.98446,2e-05,2.47775]
[1778289486310,39.96,80300.58,0.0,-0.98446,2e-05,2.47775]
[1778289488762,39.96,80295.69,0.0,-0.98453,2e-05,2.46765]
[1778289491686,39.96,80295.9,0.0,-0.98452,2e-05,2.46835]
[1778289491810,39.96,80295.9,0.0,-0.98452,2e-05,2.46835]
[1778289491911,39.96,80295.9,0.0,-0.98452,2e-05,2.46848]
[1778289492630,39.96,80295.9,0.0,-0.98452,2e-05,2.46848]
[1778289492815,39.96,80295.9,0.0,-0.98452,2e-05,2.46848]
[1778289492915,39.96,80292.6,0.0,-0.98457,2e-05,2.46158]
[1778289497033,39.96,80291.26,0.0,-0.98459,2e-05,2.4593]
[1778289497059,39.96,80291.26,0.0,-0.98459,2e-05,2.4593]
[1778289497757,39.96,80291.26,0.0,-0.98459,2e-05,2.4593]
[1778289497815,39.96,80291.26,0.0,-0.98459,2e-05,2.4593]
[1778289497828,39.96,80289.79,0.0,-0.98461,2e-05,2.45632]
[1778289502863,39.96,80288.91,0.0,-0.98462,2e-05,2.45518]
[1778289508905,39.97,80288.23,0.0,-0.98462,2e-05,2.45463]
[1778289512426,39.97,80287.7,0.0,-0.98464,2e-05,2.45182]
[1778289514928,39.97,80289.49,0.0,-0.98461,2e-05,2.45592]
[1778289515061,39.97,80290.61,0.0,-0.98459,2e-05,2.45845]
[1778289520989,39.97,80291.51,0.0,-0.98457,2e-05,2.46121]
[1778289527032,39.98,80290.76,0.0,-0.98458,2e-05,2.46043]
[1778289529503,39.98,80290.2,0.0,-0.98458,2e-05,2.45938]
[1778289529559,39.98,80290.2,0.0,-0.98458,2e-05,2.45938]
[1778289535088,39.98,80291.01,0.0,-0.98457,2e-05,2.46207]
[1778289540123,39.98,80290.52,0.0,-0.98457,2e-05,2.46169]
[1778289545164,39.98,80290.36,0.0,-0.98457,2e-05,2.46201]
[1778289549192,39.99,80292.79,0.0,-0.98452,2e-05,2.46783]
[1778289554227,39.99,80292.51,0.0,-0.98452,2e-05,2.46785]
[1778289558054,39.99,80294.07,0.0,-0.9845,2e-05,2.47141]
[1778289558311,39.99,80294.1,0.0,-0.9845,2e-05,2.47159]
[1778289564297,39.99,80294.07,0.0,-0.98449,2e-05,2.47234]
[1778289566311,39.99,80297.26,0.0,-0.98444,2e-05,2.47939]
[1778289567094,39.99,80297.26,0.0,-0.98444,2e-05,2.47939]
[1778289567311,39.99,80297.26,0.0,-0.98444,2e-05,2.47939]
[1778289569333,40.0,80299.23,0.0,-0.98441,2e-05,2.48391]
[1778289576383,40.0,80299.13,0.0,-0.98442,2e-05,2.48222]
[1778289578648,40.0,80299.13,0.0,-0.98442,2e-05,2.48222]
[1778289578812,40.0,80299.13,0.0,-0.98442,2e-05,2.48222]
[1778289586452,40.0,80298.28,0.0,-0.98442,2e-05,2.4814]
[1778289592494,40.0,80298.13,0.0,-0.98442,2e-05,2.48171]
[1778289596799,40.0,80297.31,0.0,-0.98443,2e-05,2.48028]
[1778289596810,40.0,80297.31,0.0,-0.98443,2e-05,2.48028]
[1778289603571,40.01,80297.17,0.0,-0.98443,2e-05,2.48086]
[1778289608608,40.01,80296.99,0.0,-0.98443,2e-05,2.48103]
[1778289613643,40.01,80297.0,0.0,-0.98442,2e-05,2.48161]
[1778289617335,40.01,80296.93,0.0,-0.98442,2e-05,2.48179]
[1778289617561,40.01,80296.93,0.0,-0.98442,2e-05,2.48179]
[1778289622707,40.01,80297.55,0.0,-0.98441,2e-05,2.48378]
[1778289627742,40.02,80297.42,0.0,-0.9844,2e-05,2.48405]
[1778289632777,40.02,80296.9,0.0,-0.98442,2e-05,2.48132]
[1778289634737,40.02,80296.9,0.0,-0.98442,2e-05,2.48132]
[1778289634811,40.02,80296.9,0.0,-0.98442,2e-05,2.48132]
[1778289641841,40.02,80297.18,0.0,-0.98441,2e-05,2.48292]
[1778289644607,40.02,80297.74,0.0,-0.9844,2e-05,2.48434]
[1778289644810,40.02,80297.74,0.0,-0.9844,2e-05,2.48434]
[1778289649897,40.02,80297.63,0.0,-0.9844,2e-05,2.48476]
[1778289654760,40.03,80297.01,0.0,-0.9844,2e-05,2.48387]
[1778289654809,40.03,80297.01,0.0,-0.9844,2e-05,2.48387]
[1778289662988,40.03,80297.16,0.0,-0.98439,2e-05,2.48517]
[1778289673058,40.03,80296.58,0.0,-0.98439,2e-05,2.48501]
[1778289678094,40.04,80296.44,0.0,-0.98439,2e-05,2.48528]
[1778289682215,40.04,80296.12,0.0,-0.98439,2e-05,2.48493]
[1778289682311,40.04,80296.12,0.0,-0.98439,2e-05,2.48493]
[1778289689175,40.04,80296.06,0.0,-0.98439,2e-05,2.48569]
[1778289694210,40.04,80291.18,0.0,-0.98447,2e-05,2.47366]
[1778289695772,40.04,80291.18,0.0,-0.98447,2e-05,2.47366]
[1778289695814,40.04,80291.18,0.0,-0.98447,2e-05,2.47366]
[1778289695818,40.04,80287.61,0.0,-0.98453,2e-05,2.46631]
[1778289699820,40.04,80283.94,0.0,-0.98458,2e-05,2.4591]
[1778289702425,40.04,80282.4,0.0,-0.9846,2e-05,2.45599]
[1778289702560,40.04,80282.4,0.0,-0.9846,2e-05,2.45599]
[1778289702659,40.05,80278.33,0.0,-0.98466,2e-05,2.44769]
[1778289705288,40.05,80275.43,0.0,-0.9847,2e-05,2.44192]
[1778289710391,40.05,80275.36,0.0,-0.98469,2e-05,2.44285]
[1778289711398,40.05,80271.74,0.0,-0.98475,2e-05,2.4354]
[1778289712405,40.05,80268.99,0.0,-0.98479,2e-05,2.4298]
[1778289713412,40.05,80266.69,0.0,-0.98482,2e-05,2.42517]
[1778289714495,40.05,80266.69,0.0,-0.98482,2e-05,2.42517]
[1778289714558,40.05,80266.69,0.0,-0.98482,2e-05,2.42517]
[1778289715005,40.05,80266.69,0.0,-0.98482,2e-05,2.42517]
[1778289715081,40.05,80266.69,0.0,-0.98482,2e-05,2.42517]
[1778289715106,40.05,80266.44,0.0,-0.98482,2e-05,2.42485]
[1778289717067,40.05,80266.09,0.0,-0.98483,2e-05,2.42432]
[1778289717168,40.05,80265.84,0.0,-0.98483,2e-05,2.424]
[1778289722476,40.06,80265.37,0.0,-0.98483,2e-05,2.42425]
[1778289724328,40.06,80265.96,0.0,-0.98482,2e-05,2.4257]
[1778289724560,40.06,80265.96,0.0,-0.98482,2e-05,2.4257]
[1778289731539,40.07,80262.36,0.0,-0.98486,2e-05,2.41983]
[1778289734140,40.07,80261.9,0.0,-0.98486,2e-05,2.41908]
[1778289734310,40.07,80260.12,0.0,-0.98489,2e-05,2.41558]
[1778289736697,40.07,80259.69,0.0,-0.98489,2e-05,2.41514]
[1778289736810,40.07,80259.69,0.0,-0.98489,2e-05,2.41514]
[1778289736911,40.07,80259.28,0.0,-0.9849,1e-05,2.41451]
[1778289738406,40.07,80258.67,0.0,-0.9849,1e-05,2.41346]
[1778289738559,40.07,80258.67,0.0,-0.9849,1e-05,2.41346]
[1778289742616,40.07,80262.97,0.0,-0.98483,2e-05,2.42361]
[1778289743748,40.07,80262.97,0.0,-0.98483,2e-05,2.42361]
[1778289743812,40.07,80262.97,0.0,-0.98483,2e-05,2.42361]
[1778289744630,40.08,80267.76,0.0,-0.98476,2e-05,2.4341]
[1778289746644,40.08,80272.3,0.0,-0.98468,2e-05,2.44406]
[1778289747672,40.08,80272.3,0.0,-0.98468,2e-05,2.44406]
[1778289747815,40.08,80272.3,0.0,-0.98468,2e-05,2.44406]
[1778289747826,40.08,80272.87,0.0,-0.98467,2e-05,2.44544]
[1778289753693,40.08,80273.32,0.0,-0.98467,2e-05,2.44532]
[1778289755528,40.08,80273.32,0.0,-0.98467,2e-05,2.44532]
[1778289755559,40.08,80273.32,0.0,-0.98467,2e-05,2.44532]
[1778289760148,40.08,80273.17,0.0,-0.98467,2e-05,2.44589]
[1778289760308,40.09,80274.64,0.0,-0.98464,2e-05,2.44918]
[1778289761564,40.09,80275.31,0.0,-0.98463,2e-05,2.45077]
[1778289761811,40.09,80275.31,0.0,-0.98463,2e-05,2.45077]
[1778289761912,40.09,80275.83,0.0,-0.98462,2e-05,2.45204]
[1778289767791,40.09,80276.42,0.0,-0.98461,2e-05,2.4543]
[1778289771737,40.09,80275.89,0.0,-0.98461,2e-05,2.45368]
[1778289771810,40.09,80275.89,0.0,-0.98461,2e-05,2.45368]
[1778289773694,40.09,80274.91,0.0,-0.98462,2e-05,2.45195]
[1778289773812,40.09,80274.91,0.0,-0.98462,2e-05,2.45195]
[1778289773833,40.09,80274.08,0.0,-0.98464,2e-05,2.45037]
[1778289779875,40.1,80273.78,0.0,-0.98463,2e-05,2.45079]
[1778289780893,40.1,80273.78,0.0,-0.98463,2e-05,2.45079]
[1778289781058,40.1,80273.78,0.0,-0.98463,2e-05,2.45079]
[1778289788939,40.1,80268.83,0.0,-0.9847,2e-05,2.442]
[1778289789726,40.1,80268.83,0.0,-0.9847,2e-05,2.442]
[1778289789811,40.1,80268.83,0.0,-0.9847,2e-05,2.442]
[1778289792614,40.1,80266.47,0.0,-0.98473,2e-05,2.4376]
[1778289792808,40.1,80266.47,0.0,-0.98473,2e-05,2.4376]
[1778289792967,40.11,80264.6,0.0,-0.98475,2e-05,2.43387]
[1778289797348,40.11,80262.61,0.0,-0.98478,2e-05,2.43052]
[1778289797559,40.11,80262.61,0.0,-0.98478,2e-05,2.43052]
[1778289802032,40.11,80258.3,0.0,-0.98484,2e-05,2.42253]
[1778289803263,40.11,80258.3,0.0,-0.98484,2e-05,2.42253]
[1778289803308,40.11,80258.3,0.0,-0.98484,2e-05,2.42253]
[1778289805551,40.11,80255.44,0.0,-0.98487,2e-05,2.41723]
[1778289805564,40.11,80255.44,0.0,-0.98487,2e-05,2.41723]
[1778289806060,40.12,80255.22,0.0,-0.98488,2e-05,2.417]
[1778289808715,40.12,80252.68,0.0,-0.98491,1e-05,2.41216]
[1778289808810,40.12,80252.68,0.0,-0.98491,1e-05,2.41216]
[1778289814116,40.12,80251.61,0.0,-0.98493,1e-05,2.40923]
[1778289814436,40.12,80251.61,0.0,-0.98493,1e-05,2.40923]
[1778289814559,40.12,80251.61,0.0,-0.98493,1e-05,2.40923]
[1778289814659,40.12,80251.61,0.0,-0.98493,1e-05,2.40947]
[1778289820270,40.13,80251.27,0.0,-0.98492,1e-05,2.40969]
[1778289820309,40.13,80251.27,0.0,-0.98492,1e-05,2.40969]
[1778289830228,40.13,80249.57,0.0,-0.98493,1e-05,2.40865]
[1778289833849,40.14,80249.62,0.0,-0.98493,1e-05,2.40919]
[1778289834065,40.14,80249.62,0.0,-0.98493,1e-05,2.40919]
[1778289836457,40.14,80249.55,0.0,-0.98492,1e-05,2.40992]
[1778289836558,40.14,80249.55,0.0,-0.98492,1e-05,2.40992]
[1778289837277,40.14,80249.48,0.0,-0.98492,1e-05,2.40998]
[1778289842312,40.14,80248.71,0.0,-0.98493,1e-05,2.40944]
[1778289843242,40.14,80248.71,0.0,-0.98493,1e-05,2.40944]
[1778289843311,40.14,80248.71,0.0,-0.98493,1e-05,2.40944]
[1778289848354,40.15,80248.8,0.0,-0.98492,1e-05,2.41088]
[1778289848827,40.15,80248.8,0.0,-0.98492,1e-05,2.41088]
[1778289849060,40.15,80248.8,0.0,-0.98492,1e-05,2.41088]
[1778289850336,40.15,80248.48,0.0,-0.98492,1e-05,2.41041]
[1778289850368,40.15,80248.77,0.0,-0.98491,1e-05,2.41122]
[1778289850561,40.15,80248.77,0.0,-0.98491,1e-05,2.41122]
[1778289856410,40.15,80247.69,0.0,-0.98492,1e-05,2.41013]
[1778289861445,40.16,80246.96,0.0,-0.98492,1e-05,2.40956]
[1778289867487,40.16,80247.19,0.0,-0.98491,1e-05,2.41133]
[1778289869293,40.16,80247.19,0.0,-0.98491,1e-05,2.41133]
[1778289869309,40.16,80247.19,0.0,-0.98491,1e-05,2.41133]
[1778289873343,40.16,80247.23,0.0,-0.98491,1e-05,2.41195]
[1778289873563,40.16,80246.97,0.0,-0.98492,1e-05,2.40964]
[1778289873842,40.16,80246.97,0.0,-0.98492,1e-05,2.40964]
[1778289874061,40.16,80246.97,0.0,-0.98492,1e-05,2.40964]
[1778289874163,40.16,80246.52,0.0,-0.98493,1e-05,2.40888]
[1778289883113,40.17,80248.34,0.0,-0.98489,1e-05,2.41354]
[1778289883307,40.17,80248.34,0.0,-0.98489,1e-05,2.41354]
[1778289888639,40.17,80248.67,0.0,-0.98488,1e-05,2.41592]
[1778289897703,40.18,80248.33,0.0,-0.98487,1e-05,2.41674]
[1778289902738,40.18,80248.43,0.0,-0.98486,1e-05,2.41778]
[1778289908780,40.19,80248.4,0.0,-0.98486,1e-05,2.41872]
[1778289921871,40.19,80248.4,0.0,-0.98484,2e-05,2.42087]
[1778289926906,40.2,80248.96,0.0,-0.98483,2e-05,2.42282]
[1778289931941,40.2,80249.61,0.0,-0.98482,2e-05,2.4228]
[1778289936976,40.2,80248.7,0.0,-0.98483,2e-05,2.42165]
[1778289942011,40.2,80248.52,0.0,-0.98483,2e-05,2.42203]
[1778289943060,40.2,80248.52,0.0,-0.98483,2e-05,2.42203]
[1778289945447,40.2,80254.1,0.0,-0.98474,2e-05,2.43401]
[1778289945558,40.21,80254.27,0.0,-0.98474,2e-05,2.43449]
[1778289946041,40.21,80254.56,0.0,-0.98473,2e-05,2.43523]
[1778289946739,40.21,80254.56,0.0,-0.98473,2e-05,2.43523]
[1778289946817,40.21,80254.56,0.0,-0.98473,2e-05,2.43523]
[1778289954097,40.21,80254.28,0.0,-0.98473,2e-05,2.43566]
[1778289957073,40.21,80253.57,0.0,-0.98474,2e-05,2.43444]
[1778289957139,40.21,80253.57,0.0,-0.98474,2e-05,2.43444]
[1778289957310,40.21,80253.57,0.0,-0.98474,2e-05,2.43444]
[1778289957410,40.21,80253.45,0.0,-0.98474,2e-05,2.43432]
[1778289963160,40.21,80253.27,0.0,-0.98474,2e-05,2.43475]
[1778289968195,40.22,80253.88,0.0,-0.98472,2e-05,2.43669]
[1778289969819,40.22,80254.06,0.0,-0.98472,2e-05,2.4372]
[1778289969867,40.22,80254.06,0.0,-0.98472,2e-05,2.4372]
[1778289970060,40.22,80254.06,0.0,-0.98472,2e-05,2.4372]
[1778289970160,40.22,80254.06,0.0,-0.98472,2e-05,2.43733]
[1778289975244,40.22,80254.66,0.0,-0.9847,2e-05,2.43924]
[1778289984307,40.22,80254.65,0.0,-0.9847,2e-05,2.44038]
[1778289990349,40.23,80254.87,0.0,-0.98469,2e-05,2.44161]
[1778289999412,40.23,80254.58,0.0,-0.9847,2e-05,2.43989]
[1778290004449,40.23,80254.46,0.0,-0.9847,2e-05,2.43964]
[1778290009486,40.23,80254.77,0.0,-0.98469,2e-05,2.44029]
[1778290011297,40.23,80254.73,0.0,-0.9847,2e-05,2.44021]
[1778290011311,40.23,80254.73,0.0,-0.9847,2e-05,2.44021]
[1778290011356,40.23,80254.73,0.0,-0.9847,2e-05,2.44021]
[1778290011398,40.23,80254.73,0.0,-0.9847,2e-05,2.44021]
[1778290011559,40.23,80254.73,0.0,-0.9847,2e-05,2.44021]
[1778290018549,40.23,80256.3,0.0,-0.98467,2e-05,2.44351]
[1778290020296,40.23,80256.3,0.0,-0.98467,2e-05,2.44351]
[1778290020310,40.23,80256.3,0.0,-0.98467,2e-05,2.44351]
[1778290020349,40.23,80256.3,0.0,-0.98467,2e-05,2.44351]
[1778290020450,40.23,80256.42,0.0,-0.98467,2e-05,2.44389]
[1778290020575,40.23,80256.42,0.0,-0.98467,2e-05,2.44389]
[1778290022581,40.23,80262.81,0.0,-0.98457,2e-05,2.45761]
[1778290025224,40.23,80265.94,0.0,-0.98452,2e-05,2.46435]
[1778290025229,40.23,80265.94,0.0,-0.98452,2e-05,2.46435]
[1778290025313,40.23,80265.94,0.0,-0.98452,2e-05,2.46435]
[1778290025380,40.23,80266.45,0.0,-0.98451,2e-05,2.46562]
[1778290031644,40.23,80266.54,0.0,-0.98451,2e-05,2.46569]
[1778290034000,40.23,80266.8,0.0,-0.98451,2e-05,2.46633]
[1778290034050,40.23,80266.8,0.0,-0.98451,2e-05,2.46633]
[1778290034062,40.23,80266.8,0.0,-0.98451,2e-05,2.46633]
[1778290034151,40.23,80266.95,0.0,-0.9845,2e-05,2.46674]
[1778290039701,40.23,80268.47,0.0,-0.98448,2e-05,2.47048]
[1778290046750,40.24,80268.72,0.0,-0.98447,2e-05,2.47162]
[1778290048581,40.24,80268.24,0.0,-0.98448,2e-05,2.47068]
[1778290048633,40.24,80268.24,0.0,-0.98448,2e-05,2.47068]
[1778290048814,40.24,80268.24,0.0,-0.98448,2e-05,2.47068]
[1778290048912,40.24,80268.24,0.0,-0.98447,2e-05,2.47077]
[1778290056820,40.24,80268.42,0.0,-0.98448,2e-05,2.46969]
[1778290067900,40.24,80269.3,0.0,-0.98446,2e-05,2.47254]
[1778290070917,40.24,80269.98,0.0,-0.98445,2e-05,2.47416]
[1778290070965,40.24,80269.98,0.0,-0.98445,2e-05,2.47416]
[1778290071073,40.24,80269.98,0.0,-0.98445,2e-05,2.47416]
[1778290071121,40.24,80270.08,0.0,-0.98445,2e-05,2.47446]
[1778290073942,40.24,80273.82,0.0,-0.98439,2e-05,2.48267]
[1778290077408,40.24,80274.05,0.0,-0.98439,2e-05,2.4818]
[1778290077561,40.24,80274.05,0.0,-0.98439,2e-05,2.4818]
[1778290077511,40.24,80274.05,0.0,-0.98439,2e-05,2.48188]
[1778290080991,40.24,80277.46,0.0,-0.98434,2e-05,2.48942]
[1778290086845,40.24,80278.09,0.0,-0.98433,2e-05,2.49096]
[1778290086912,40.24,80278.09,0.0,-0.98433,2e-05,2.49096]
[1778290087063,40.24,80278.09,0.0,-0.98433,2e-05,2.49096]
[1778290087063,40.24,80278.05,0.0,-0.98433,2e-05,2.49106]
[1778290094112,40.24,80278.15,0.0,-0.98432,2e-05,2.49173]
[1778290099147,40.24,80278.53,0.0,-0.98431,2e-05,2.49288]
[1778290104532,40.25,80278.56,0.0,-0.98431,2e-05,2.49321]
[1778290104565,40.25,80278.56,0.0,-0.98431,2e-05,2.49321]
[1778290105189,40.25,80278.89,0.0,-0.9843,2e-05,2.49405]
[1778290110299,40.25,80278.82,0.0,-0.9843,2e-05,2.49418]
[1778290110374,40.25,80286.6,0.0,-0.98418,2e-05,2.51091]
[1778290111236,40.25,80288.76,0.0,-0.98416,2e-05,2.51341]
[1778290113873,40.24,80289.55,0.0,-0.98415,2e-05,2.51443]
[1778290121307,40.23,80291.26,0.0,-0.98416,2e-05,2.51313]
[1778290124923,40.22,80290.59,0.0,-0.98418,2e-05,2.51028]
[1778290125004,40.22,80290.59,0.0,-0.98418,2e-05,2.51028]
[1778290125060,40.22,80290.59,0.0,-0.98418,2e-05,2.51028]
[1778290125335,40.22,80290.41,0.0,-0.9842,2e-05,2.5085]
[1778290130370,40.21,80290.67,0.0,-0.98422,2e-05,2.5056]
[1778290135407,40.19,80293.68,0.0,-0.9842,2e-05,2.50862]
[1778290139435,40.19,80289.57,0.0,-0.98426,2e-05,2.49932]
[1778290140147,40.19,80289.57,0.0,-0.98426,2e-05,2.49932]
[1778290140310,40.19,80289.57,0.0,-0.98426,2e-05,2.49932]
[1778290140442,40.19,80288.31,0.0,-0.98429,2e-05,2.49595]
[1778290142456,40.19,80279.43,0.0,-0.98442,2e-05,2.47717]
[1778290143463,40.19,80274.37,0.0,-0.9845,2e-05,2.46653]
[1778290145280,40.19,80272.16,0.0,-0.98453,2e-05,2.46199]
[1778290145312,40.19,80272.16,0.0,-0.98453,2e-05,2.46199]
[1778290145479,40.19,80272.09,0.0,-0.98454,2e-05,2.46123]
[1778290150514,40.19,80269.74,0.0,-0.98457,2e-05,2.45699]
[1778290151647,40.19,80269.74,0.0,-0.98457,2e-05,2.45699]
[1778290151691,40.19,80270.06,0.0,-0.98456,2e-05,2.45782]
[1778290151809,40.19,80270.06,0.0,-0.98456,2e-05,2.45782]
[1778290152528,40.19,80270.6,0.0,-0.98455,2e-05,2.45911]
[1778290162598,40.2,80271.28,0.0,-0.98453,2e-05,2.46194]
[1778290171637,40.2,80271.28,0.0,-0.98453,2e-05,2.46194]
[1778290171682,40.2,80271.28,0.0,-0.98453,2e-05,2.46194]
[1778290171662,40.2,80271.56,0.0,-0.98453,2e-05,2.46154]
[1778290171809,40.2,80271.56,0.0,-0.98453,2e-05,2.46154]
[1778290177704,40.2,80271.0,0.0,-0.98454,2e-05,2.46111]
[1778290182667,40.21,80269.89,0.0,-0.98455,2e-05,2.45914]
[1778290182809,40.21,80270.39,0.0,-0.98454,2e-05,2.46033]
[1778290182909,40.21,80270.39,0.0,-0.98454,2e-05,2.46058]
[1778290190799,40.21,80269.65,0.0,-0.98455,2e-05,2.45988]
[1778290193621,40.21,80270.12,0.0,-0.98454,2e-05,2.46099]
[1778290193660,40.21,80270.12,0.0,-0.98454,2e-05,2.46124]
[1778290193809,40.21,80270.12,0.0,-0.98454,2e-05,2.46124]
[1778290198857,40.21,80269.09,0.0,-0.98455,2e-05,2.45978]
[1778290200519,40.21,80269.09,0.0,-0.98455,2e-05,2.45978]
[1778290200523,40.21,80269.09,0.0,-0.98455,2e-05,2.45978]
[1778290200564,40.21,80269.09,0.0,-0.98455,2e-05,2.45978]
[1778290200624,40.21,80269.09,0.0,-0.98455,2e-05,2.4599]
[1778290205909,40.22,80268.36,0.0,-0.98455,2e-05,2.45908]
[1778290210943,40.22,80268.55,0.0,-0.98454,2e-05,2.46007]
[1778290215978,40.22,80268.27,0.0,-0.98454,2e-05,2.46005]
[1778290220009,40.22,80272.63,0.0,-0.98447,2e-05,2.46974]
[1778290220915,40.22,80272.63,0.0,-0.98447,2e-05,2.46974]
[1778290220959,40.22,80272.63,0.0,-0.98447,2e-05,2.46974]
[1778290221060,40.22,80272.63,0.0,-0.98447,2e-05,2.46974]
[1778290221121,40.22,80272.5,0.0,-0.98448,2e-05,2.46946]
[1778290227055,40.22,80274.71,0.0,-0.98444,2e-05,2.47453]
[1778290231881,40.23,80275.24,0.0,-0.98444,2e-05,2.47389]
[1778290232051,40.23,80275.24,0.0,-0.98444,2e-05,2.47389]
[1778290232060,40.23,80275.24,0.0,-0.98444,2e-05,2.47389]
[1778290232090,40.23,80279.09,0.0,-0.98438,2e-05,2.48218]
[1778290237125,40.21,80281.17,0.0,-0.98437,2e-05,2.48331]
[1778290242160,40.2,80283.75,0.0,-0.98436,2e-05,2.48554]
[1778290244174,40.2,80287.46,0.0,-0.98431,2e-05,2.4929]
[1778290246280,40.2,80288.98,0.0,-0.98428,2e-05,2.49624]
[1778290246311,40.2,80288.98,0.0,-0.98428,2e-05,2.49624]
[1778290246377,40.2,80289.31,0.0,-0.98428,2e-05,2.49627]
[1778290253237,40.18,80289.51,0.0,-0.98431,2e-05,2.49205]
[1778290257890,40.17,80290.54,0.0,-0.98432,2e-05,2.49165]
[1778290258064,40.17,80290.54,0.0,-0.98432,2e-05,2.49165]
[1778290258272,40.17,80292.12,0.0,-0.9843,2e-05,2.49438]
[1778290264314,40.16,80293.78,0.0,-0.98429,2e-05,2.49553]
[1778290267038,40.16,80294.83,0.0,-0.98428,2e-05,2.49649]
[1778290267060,40.16,80294.83,0.0,-0.98428,2e-05,2.49649]
[1778290267092,40.16,80294.83,0.0,-0.98428,2e-05,2.49649]
[1778290267311,40.16,80294.83,0.0,-0.98428,2e-05,2.49649]
[1778290267335,40.16,80296.24,0.0,-0.98426,2e-05,2.49886]
[1778290272370,40.15,80297.05,0.0,-0.98427,2e-05,2.49738]
[1778290276275,40.14,80298.22,0.0,-0.98427,2e-05,2.49861]
[1778290276310,40.14,80298.22,0.0,-0.98427,2e-05,2.49861]
[1778290278412,40.13,80317.49,0.0,-0.98398,2e-05,2.53764]
[1778290279419,40.13,80319.97,0.0,-0.98394,2e-05,2.54308]
[1778290282121,40.13,80320.1,0.0,-0.98395,2e-05,2.54193]
[1778290282309,40.13,80320.1,0.0,-0.98395,2e-05,2.54193]
[1778290282443,40.13,80320.1,0.0,-0.98395,2e-05,2.54193]
[1778290282559,40.13,80320.1,0.0,-0.98395,2e-05,2.54193]
[1778290282659,40.13,80320.33,0.0,-0.98395,2e-05,2.54171]
[1778290290496,40.11,80320.61,0.0,-0.98399,2e-05,2.53657]
[1778290295531,40.09,80320.58,0.0,-0.98403,2e-05,2.53073]
[1778290300566,40.08,80320.96,0.0,-0.98405,2e-05,2.528]
[1778290301268,40.08,80320.96,0.0,-0.98405,2e-05,2.528]
[1778290301313,40.08,80320.96,0.0,-0.98405,2e-05,2.528]
[1778290306608,40.07,80326.06,0.0,-0.984,2e-05,2.53474]
[1778290307935,40.07,80327.83,0.0,-0.98398,2e-05,2.53786]
[1778290308059,40.07,80327.83,0.0,-0.98398,2e-05,2.53786]
[1778290309024,40.06,80327.69,0.0,-0.98399,2e-05,2.53682]
[1778290309061,40.06,80327.69,0.0,-0.98399,2e-05,2.53682]
[1778290309629,40.06,80328.93,0.0,-0.98398,2e-05,2.53878]
[1778290314664,40.06,80330.43,0.0,-0.98396,2e-05,2.5406]
[1778290319699,40.05,80330.46,0.0,-0.98398,2e-05,2.53845]
[1778290321713,40.05,80334.48,0.0,-0.98391,2e-05,2.54724]
[1778290322843,40.05,80334.48,0.0,-0.98391,2e-05,2.54724]
[1778290323062,40.05,80334.06,0.0,-0.98393,2e-05,2.54556]
[1778290326749,40.04,80337.83,0.0,-0.98389,2e-05,2.55076]
[1778290327601,40.04,80337.83,0.0,-0.98389,2e-05,2.55076]
[1778290327809,40.04,80337.83,0.0,-0.98389,2e-05,2.55076]
[1778290327756,40.03,80337.61,0.0,-0.9839,2e-05,2.54951]
[1778290328603,40.03,80337.61,0.0,-0.9839,2e-05,2.54951]
[1778290328812,40.03,80337.61,0.0,-0.9839,2e-05,2.54951]
[1778290332716,40.02,80336.49,0.0,-0.98394,2e-05,2.54404]
[1778290332812,40.02,80336.49,0.0,-0.98394,2e-05,2.54404]
[1778290332909,40.02,80336.25,0.0,-0.98395,2e-05,2.54276]
[1778290333059,40.02,80336.25,0.0,-0.98395,2e-05,2.54276]
[1778290333798,40.02,80336.81,0.0,-0.98394,2e-05,2.54399]
[1778290338833,40.02,80338.32,0.0,-0.98391,2e-05,2.54733]
[1778290343400,40.02,80339.74,0.0,-0.9839,2e-05,2.54969]
[1778290343561,40.02,80339.74,0.0,-0.9839,2e-05,2.54969]
[1778290349084,40.01,80338.94,0.0,-0.98392,2e-05,2.54721]
[1778290349313,40.01,80338.94,0.0,-0.98392,2e-05,2.54721]
[1778290349377,40.01,80338.98,0.0,-0.98391,2e-05,2.54731]
[1778290355804,40.01,80338.98,0.0,-0.98391,2e-05,2.54731]
[1778290356059,40.01,80338.98,0.0,-0.98391,2e-05,2.54731]
[1778290362000,40.01,80341.32,0.0,-0.98389,2e-05,2.55023]
[1778290363468,40.01,80341.32,0.0,-0.98389,2e-05,2.55023]
[1778290363559,40.01,80341.32,0.0,-0.98389,2e-05,2.55023]
[1778290364000,40.01,80343.01,0.0,-0.98386,2e-05,2.55393]
[1778290364063,40.01,80343.01,0.0,-0.98386,2e-05,2.55393]
[1778290364101,40.01,80342.75,0.0,-0.98387,2e-05,2.55336]
[1778290366059,40.01,80342.72,0.0,-0.98387,2e-05,2.55329]
[1778290369055,40.01,80348.33,0.0,-0.98378,2e-05,2.56559]
[1778290370062,40.01,80351.59,0.0,-0.98373,2e-05,2.57276]
[1778290371490,40.01,80351.59,0.0,-0.98373,2e-05,2.57276]
[1778290371582,40.01,80351.59,0.0,-0.98373,2e-05,2.57276]
[1778290372012,40.01,80353.09,0.0,-0.9837,2e-05,2.57607]
[1778290372062,40.01,80353.09,0.0,-0.9837,2e-05,2.57607]
[1778290372076,40.01,80352.91,0.0,-0.98371,2e-05,2.57567]
[1778290379127,40.01,80352.36,0.0,-0.98371,2e-05,2.57446]
[1778290384162,40.01,80352.98,0.0,-0.9837,2e-05,2.57582]
[1778290389200,40.01,80352.57,0.0,-0.98371,2e-05,2.57492]
[1778290390209,40.01,80361.81,0.0,-0.98356,2e-05,2.59534]
[1778290391605,40.01,80361.81,0.0,-0.98356,2e-05,2.59534]
[1778290391809,40.01,80361.81,0.0,-0.98356,2e-05,2.59534]
[1778290391852,40.01,80363.67,0.0,-0.98353,2e-05,2.59946]
[1778290394240,40.01,80378.7,0.0,-0.98329,2e-05,2.63298]
[1778290395246,40.01,80380.84,0.0,-0.98325,2e-05,2.63778]
[1778290398681,40.01,80380.42,0.0,-0.98326,2e-05,2.63656]
[1778290398808,40.01,80380.42,0.0,-0.98326,2e-05,2.63656]
[1778290399113,40.01,80381.31,0.0,-0.98325,2e-05,2.63842]
[1778290399309,40.01,80381.31,0.0,-0.98325,2e-05,2.63842]
[1778290399337,40.01,80381.52,0.0,-0.98325,2e-05,2.63875]
[1778290404787,40.0,80383.0,0.0,-0.98324,2e-05,2.63922]
[1778290404810,40.0,80383.0,0.0,-0.98324,2e-05,2.63922]
[1778290410309,39.99,80381.86,0.0,-0.98329,2e-05,2.63213]
[1778290410541,39.99,80381.86,0.0,-0.98329,2e-05,2.63213]
[1778290410561,39.99,80381.86,0.0,-0.98329,2e-05,2.63213]
[1778290410642,39.98,80381.73,0.0,-0.98331,2e-05,2.63005]
[1778290416393,39.97,80380.98,0.0,-0.98338,2e-05,2.62084]
[1778290420286,39.96,80378.58,0.0,-0.98343,2e-05,2.61287]
[1778290420310,39.96,80378.58,0.0,-0.98343,2e-05,2.61287]
[1778290421111,39.95,80377.73,0.0,-0.98345,2e-05,2.61012]
[1778290421309,39.95,80377.73,0.0,-0.98345,2e-05,2.61012]
[1778290421428,39.95,80377.79,0.0,-0.98346,2e-05,2.60941]
[1778290425350,39.94,80376.27,0.0,-0.9835,2e-05,2.60349]
[1778290425569,39.94,80376.27,0.0,-0.9835,2e-05,2.60349]
[1778290431498,39.92,80376.92,0.0,-0.98354,2e-05,2.59909]
[1778290433702,39.92,80376.17,0.0,-0.98355,2e-05,2.5966]
[1778290433809,39.92,80376.17,0.0,-0.98355,2e-05,2.5966]
[1778290433910,39.92,80371.35,0.0,-0.98364,2e-05,2.58508]
[1778290434557,39.92,80371.35,0.0,-0.98364,2e-05,2.58508]
[1778290434810,39.92,80371.35,0.0,-0.98364,2e-05,2.58508]
[1778290434832,39.91,80370.82,0.0,-0.98365,2e-05,2.5831]
[1778290440561,39.9,80370.28,0.0,-0.9837,2e-05,2.57712]
[1778290445975,39.89,80368.58,0.0,-0.98375,2e-05,2.57021]
[1778290446059,39.89,80368.71,0.0,-0.98375,2e-05,2.56972]
[1778290446603,39.88,80362.05,0.0,-0.98386,2e-05,2.55428]
[1778290448617,39.88,80358.47,0.0,-0.98393,2e-05,2.54493]
[1778290450513,39.88,80358.47,0.0,-0.98393,2e-05,2.54493]
[1778290450562,39.88,80358.47,0.0,-0.98393,2e-05,2.54493]
[1778290450632,39.87,80355.82,0.0,-0.98398,2e-05,2.53767]
[1778290451590,39.87,80355.82,0.0,-0.98398,2e-05,2.53767]
[1778290451808,39.87,80355.82,0.0,-0.98398,2e-05,2.53767]
[1778290457319,39.86,80352.21,0.0,-0.98407,2e-05,2.52625]
[1778290457560,39.86,80352.21,0.0,-0.98407,2e-05,2.52625]
[1778290457689,39.86,80352.42,0.0,-0.98407,2e-05,2.52531]
[1778290459824,39.85,80352.76,0.0,-0.98407,2e-05,2.52536]
[1778290460059,39.85,80353.39,0.0,-0.98407,2e-05,2.52603]
[1778290465750,39.84,80354.62,0.0,-0.98408,2e-05,2.52456]
[1778290469778,39.83,80359.46,0.0,-0.98402,2e-05,2.53237]
[1778290470135,39.83,80359.46,0.0,-0.98402,2e-05,2.53237]
[1778290470308,39.83,80359.46,0.0,-0.98402,2e-05,2.53237]
[1778290471905,39.83,80359.85,0.0,-0.98402,2e-05,2.53252]
[1778290472009,39.82,80362.37,0.0,-0.984,2e-05,2.53513]
[1778290472067,39.82,80362.37,0.0,-0.984,2e-05,2.53513]
[1778290472799,39.82,80367.05,0.0,-0.98393,2e-05,2.54467]
[1778290474104,39.82,80367.84,0.0,-0.98392,2e-05,2.54568]
[1778290474309,39.82,80367.84,0.0,-0.98392,2e-05,2.54568]
[1778290479849,39.8,80367.97,0.0,-0.98395,2e-05,2.54163]
[1778290480596,39.8,80367.97,0.0,-0.98395,2e-05,2.54163]
[1778290480812,39.8,80367.97,0.0,-0.98395,2e-05,2.54163]
[1778290482143,39.8,80366.92,0.0,-0.98398,2e-05,2.53792]
[1778290482310,39.8,80366.92,0.0,-0.98398,2e-05,2.53792]
[1778290482869,39.8,80366.9,0.0,-0.98399,2e-05,2.53718]
[1778290486141,39.79,80364.44,0.0,-0.98404,2e-05,2.52971]
[1778290486310,39.79,80364.44,0.0,-0.98404,2e-05,2.52971]
[1778290491490,39.78,80365.51,0.0,-0.98405,2e-05,2.52864]
[1778290491562,39.78,80365.51,0.0,-0.98405,2e-05,2.52864]
[1778290492784,39.78,80366.0,0.0,-0.98405,2e-05,2.52903]
[1778290492811,39.78,80366.0,0.0,-0.98405,2e-05,2.52903]
[1778290492887,39.77,80366.0,0.0,-0.98405,2e-05,2.52835]
[1778290498984,39.78,80365.72,0.0,-0.98405,2e-05,2.52821]
[1778290504025,39.78,80365.84,0.0,-0.98405,2e-05,2.52887]
[1778290507305,39.78,80365.84,0.0,-0.98405,2e-05,2.5291]
[1778290507399,39.78,80365.84,0.0,-0.98405,2e-05,2.5291]
[1778290508072,39.78,80359.89,0.0,-0.98414,2e-05,2.5162]
[1778290513090,39.77,80359.99,0.0,-0.98416,2e-05,2.51389]
[1778290519130,39.76,80359.89,0.0,-0.98419,2e-05,2.50976]
[1778290521420,39.75,80360.36,0.0,-0.98419,2e-05,2.50949]
[1778290521425,39.75,80360.36,0.0,-0.98419,2e-05,2.50949]
[1778290521466,39.75,80361.22,0.0,-0.98418,2e-05,2.51071]
[1778290525641,39.74,80362.88,0.0,-0.98417,2e-05,2.51238]
[1778290525811,39.74,80362.88,0.0,-0.98417,2e-05,2.51238]
[1778290525887,39.74,80362.88,0.0,-0.98417,2e-05,2.51238]
[1778290525980,39.74,80364.32,0.0,-0.98415,2e-05,2.51486]
[1778290531223,39.73,80364.11,0.0,-0.9842,2e-05,2.5083]
[1778290537265,39.71,80364.2,0.0,-0.98422,2e-05,2.50464]
[1778290542300,39.7,80364.37,0.0,-0.98424,2e-05,2.50185]
[1778290545121,39.7,80365.23,0.0,-0.98424,2e-05,2.50246]
[1778290545309,39.7,80365.23,0.0,-0.98424,2e-05,2.50246]
[1778290545321,39.7,80365.06,0.0,-0.98425,2e-05,2.50146]
[1778290546647,39.7,80365.06,0.0,-0.98425,2e-05,2.50146]
[1778290546810,39.7,80365.06,0.0,-0.98425,2e-05,2.50146]
[1778290552370,39.68,80364.75,0.0,-0.98428,2e-05,2.49643]
[1778290557405,39.67,80364.46,0.0,-0.98431,2e-05,2.49273]
[1778290559629,39.67,80364.71,0.0,-0.98431,2e-05,2.49266]
[1778290559810,39.67,80364.71,0.0,-0.98431,2e-05,2.49266]
[1778290559910,39.67,80365.35,0.0,-0.98431,2e-05,2.49344]
[1778290561272,39.67,80364.83,0.0,-0.98432,2e-05,2.49171]
[1778290561310,39.67,80364.83,0.0,-0.98432,2e-05,2.49171]
[1778290566468,39.65,80365.76,0.0,-0.98433,2e-05,2.49009]
[1778290574525,39.64,80366.09,0.0,-0.98436,2e-05,2.48603]
[1778290576539,39.63,80371.29,0.0,-0.98429,2e-05,2.49611]
[1778290577134,39.63,80371.29,0.0,-0.98429,2e-05,2.49611]
[1778290577310,39.63,80371.29,0.0,-0.98429,2e-05,2.49611]
[1778290577546,39.63,80372.48,0.0,-0.98427,2e-05,2.49809]
[1778290578699,39.63,80372.48,0.0,-0.98427,2e-05,2.49809]
[1778290578810,39.63,80372.48,0.0,-0.98427,2e-05,2.49809]
[1778290586611,39.63,80372.85,0.0,-0.98427,2e-05,2.49872]
[1778290590069,39.63,80374.43,0.0,-0.98424,2e-05,2.50245]
[1778290590310,39.63,80376.22,0.0,-0.98421,2e-05,2.50649]
[1778290590640,39.63,80377.41,0.0,-0.98419,2e-05,2.50922]
[1778290591821,39.63,80377.41,0.0,-0.98419,2e-05,2.50922]
[1778290592062,39.63,80377.41,0.0,-0.98419,2e-05,2.50922]
[1778290593662,39.63,80381.11,0.0,-0.98414,2e-05,2.51551]
[1778290595536,39.64,80382.3,0.0,-0.98412,2e-05,2.51823]
[1778290595558,39.64,80382.3,0.0,-0.98412,2e-05,2.51823]
[1778290595675,39.64,80381.77,0.0,-0.98413,2e-05,2.51719]
[1778290596862,39.64,80381.77,0.0,-0.98413,2e-05,2.51719]
[1778290597065,39.64,80381.77,0.0,-0.98413,2e-05,2.51719]
[1778290597689,39.64,80386.07,0.0,-0.98406,2e-05,2.52684]
[1778290598696,39.64,80388.65,0.0,-0.98402,2e-05,2.5326]
[1778290601434,39.64,80388.63,0.0,-0.98402,2e-05,2.53274]
[1778290601558,39.64,80388.63,0.0,-0.98402,2e-05,2.53274]
[1778290601958,39.64,80388.63,0.0,-0.98402,2e-05,2.53274]
[1778290602063,39.64,80388.63,0.0,-0.98402,2e-05,2.53274]
[1778290602114,39.64,80388.99,0.0,-0.98401,2e-05,2.53362]
[1778290607759,39.64,80392.5,0.0,-0.98395,2e-05,2.54187]
[1778290609562,39.64,80391.79,0.0,-0.98396,2e-05,2.54039]
[1778290609809,39.64,80391.79,0.0,-0.98396,2e-05,2.54039]
[1778290609910,39.64,80391.88,0.0,-0.98396,2e-05,2.54067]
[1778290611185,39.64,80391.69,0.0,-0.98396,2e-05,2.54033]
[1778290611310,39.64,80391.69,0.0,-0.98396,2e-05,2.54033]
[1778290616711,39.64,80391.06,0.0,-0.98397,2e-05,2.53935]
[1778290616811,39.64,80391.06,0.0,-0.98397,2e-05,2.53935]
[1778290616878,39.64,80391.06,0.0,-0.98397,2e-05,2.53943]
[1778290618089,39.64,80391.06,0.0,-0.98397,2e-05,2.53943]
[1778290618313,39.64,80391.11,0.0,-0.98397,2e-05,2.53962]
[1778290624878,39.64,80391.4,0.0,-0.98396,2e-05,2.54082]
[1778290628849,39.64,80392.9,0.0,-0.98393,2e-05,2.54436]
[1778290629061,39.64,80392.9,0.0,-0.98393,2e-05,2.54436]
[1778290629070,39.65,80393.56,0.0,-0.98392,2e-05,2.54588]
[1778290630511,39.65,80393.45,0.0,-0.98392,2e-05,2.54571]
[1778290630561,39.65,80393.45,0.0,-0.98392,2e-05,2.54571]
[1778290635956,39.65,80394.08,0.0,-0.98391,2e-05,2.54751]
[1778290641050,39.65,80394.22,0.0,-0.98391,2e-05,2.54816]
[1778290642837,39.65,80394.39,0.0,-0.9839,2e-05,2.5486]
[1778290643059,39.65,80394.39,0.0,-0.9839,2e-05,2.5486]
[1778290643064,39.65,80394.18,0.0,-0.98391,2e-05,2.54821]
[1778290644659,39.65,80394.28,0.0,-0.9839,2e-05,2.54849]
[1778290644811,39.65,80394.28,0.0,-0.9839,2e-05,2.54849]
[1778290650113,39.65,80393.01,0.0,-0.98392,2e-05,2.54612]
[1778290650715,39.65,80393.01,0.0,-0.98392,2e-05,2.54612]
[1778290650810,39.65,80393.01,0.0,-0.98392,2e-05,2.54612]
[1778290651120,39.65,80393.28,0.0,-0.98393,2e-05,2.54457]
[1778290651896,39.65,80393.28,0.0,-0.98393,2e-05,2.54457]
[1778290652064,39.65,80393.28,0.0,-0.98393,2e-05,2.54457]
[1778290658169,39.65,80393.51,0.0,-0.98392,2e-05,2.54557]
[1778290664800,39.65,80393.46,0.0,-0.98392,2e-05,2.54573]
[1778290664813,39.65,80393.46,0.0,-0.98392,2e-05,2.54573]
[1778290672267,39.65,80393.37,0.0,-0.98392,2e-05,2.54622]
[1778290677302,39.66,80392.28,0.0,-0.98393,2e-05,2.54416]
[1778290682445,39.66,80392.58,0.0,-0.98393,2e-05,2.54508]
[1778290682560,39.66,80392.58,0.0,-0.98393,2e-05,2.54508]
[1778290682647,39.66,80383.54,0.0,-0.98407,2e-05,2.52536]
[1778290683344,39.66,80380.63,0.0,-0.98411,2e-05,2.51909]
[1778290684373,39.66,80380.63,0.0,-0.98411,2e-05,2.51909]
[1778290684560,39.66,80380.63,0.0,-0.98411,2e-05,2.51909]
[1778290691400,39.66,80380.46,0.0,-0.98411,2e-05,2.51949]
[1778290695826,39.66,80379.65,0.0,-0.98412,2e-05,2.518]
[1778290696061,39.66,80379.65,0.0,-0.98412,2e-05,2.518]
[1778290696159,39.66,80377.95,0.0,-0.98415,2e-05,2.51438]
[1778290696435,39.66,80375.21,0.0,-0.98419,2e-05,2.50851]
[1778290698032,39.66,80375.21,0.0,-0.98419,2e-05,2.50851]
[1778290698064,39.66,80375.21,0.0,-0.98419,2e-05,2.50851]
[1778290704491,39.66,80374.69,0.0,-0.98419,2e-05,2.50821]
[1778290705740,39.66,80374.69,0.0,-0.98419,2e-05,2.50821]
[1778290705809,39.66,80374.69,0.0,-0.98419,2e-05,2.50821]
[1778290705962,39.67,80374.12,0.0,-0.9842,2e-05,2.50707]
[1778290707512,39.67,80372.23,0.0,-0.98423,2e-05,2.50315]
[1778290708549,39.67,80372.23,0.0,-0.98423,2e-05,2.50315]
[1778290708559,39.67,80372.23,0.0,-0.98423,2e-05,2.50315]
[1778290716172,39.67,80372.12,0.0,-0.98424,2e-05,2.50117]
[1778290716222,39.67,80368.42,0.0,-0.9843,2e-05,2.4936]
[1778290716309,39.67,80368.42,0.0,-0.9843,2e-05,2.4936]
[1778290716575,39.67,80368.79,0.0,-0.98429,2e-05,2.49453]
[1778290718975,39.67,80368.18,0.0,-0.9843,2e-05,2.49334]
[1778290719059,39.67,80368.18,0.0,-0.9843,2e-05,2.49334]
[1778290727865,39.67,80368.02,0.0,-0.9843,2e-05,2.49341]
[1778290728072,39.67,80368.02,0.0,-0.9843,2e-05,2.49341]
[1778290728100,39.67,80368.53,0.0,-0.98428,2e-05,2.49549]
[1778290730466,39.68,80368.59,0.0,-0.98428,2e-05,2.4959]
[1778290730561,39.68,80368.59,0.0,-0.98428,2e-05,2.4959]
[1778290733694,39.68,80371.08,0.0,-0.98424,2e-05,2.50185]
[1778290737845,39.68,80370.91,0.0,-0.98424,2e-05,2.50187]
[1778290738065,39.68,80370.91,0.0,-0.98424,2e-05,2.50187]
[1778290740101,39.68,80369.01,0.0,-0.98426,2e-05,2.49813]
[1778290742061,39.68,80368.76,0.0,-0.98427,2e-05,2.49772]
[1778290742162,39.68,80368.72,0.0,-0.98427,2e-05,2.49777]
[1778290747010,39.68,80367.93,0.0,-0.98428,2e-05,2.49571]
[1778290747062,39.68,80367.93,0.0,-0.98428,2e-05,2.49571]
[1778290751820,39.67,80364.41,0.0,-0.98436,2e-05,2.48459]
[1778290752827,39.67,80360.56,0.0,-0.98443,2e-05,2.47569]
[1778290754221,39.67,80360.56,0.0,-0.98443,2e-05,2.47569]
[1778290754311,39.66,80359.57,0.0,-0.98445,2e-05,2.47299]
[1778290754841,39.66,80356.19,0.0,-0.9845,2e-05,2.46515]
[1778290755774,39.66,80356.19,0.0,-0.9845,2e-05,2.46515]
[1778290755809,39.66,80356.19,0.0,-0.9845,2e-05,2.46515]
[1778290755848,39.66,80355.35,0.0,-0.98452,2e-05,2.4628]
[1778290761890,39.65,80355.59,0.0,-0.98454,2e-05,2.46006]
[1778290764911,39.64,80351.2,0.0,-0.98462,2e-05,2.44905]
[1778290767652,39.64,80350.58,0.0,-0.98464,2e-05,2.44669]
[1778290767813,39.64,80350.58,0.0,-0.98464,2e-05,2.44669]
[1778290771802,39.63,80348.19,0.0,-0.98469,2e-05,2.43956]
[1778290771812,39.63,80348.19,0.0,-0.98469,2e-05,2.43956]
[1778290771960,39.63,80348.96,0.0,-0.98469,2e-05,2.43855]
[1778290772616,39.63,80348.96,0.0,-0.98469,2e-05,2.43855]
[1778290772810,39.63,80348.96,0.0,-0.98469,2e-05,2.43855]
[1778290780016,39.62,80351.58,0.0,-0.98468,2e-05,2.4401]
[1778290785051,39.61,80352.07,0.0,-0.98469,2e-05,2.43861]
[1778290790086,39.6,80351.98,0.0,-0.98471,2e-05,2.43588]
[1778290792598,39.6,80350.97,0.0,-0.98474,2e-05,2.43272]
[1778290792811,39.6,80350.97,0.0,-0.98474,2e-05,2.43272]
[1778290793896,39.59,80351.21,0.0,-0.98474,2e-05,2.43273]
[1778290794060,39.59,80351.21,0.0,-0.98474,2e-05,2.43273]
[1778290794114,39.59,80351.41,0.0,-0.98474,2e-05,2.43265]
[1778290799149,39.58,80351.33,0.0,-0.98476,2e-05,2.42995]
[1778290799906,39.58,80351.33,0.0,-0.98476,2e-05,2.42995]
[1778290800064,39.58,80351.33,0.0,-0.98476,2e-05,2.42995]
[1778290803177,39.58,80357.48,0.0,-0.98468,2e-05,2.44105]
[1778290804366,39.58,80357.5,0.0,-0.98468,2e-05,2.44057]
[1778290804560,39.58,80357.5,0.0,-0.98468,2e-05,2.44057]
[1778290805964,39.57,80358.25,0.0,-0.98467,2e-05,2.44165]
[1778290806059,39.57,80358.25,0.0,-0.98467,2e-05,2.44165]
[1778290806198,39.57,80358.05,0.0,-0.98468,2e-05,2.44069]
[1778290811233,39.56,80355.83,0.0,-0.98473,2e-05,2.43334]
[1778290813319,39.56,80354.46,0.0,-0.98476,2e-05,2.42991]
[1778290813559,39.56,80355.17,0.0,-0.98475,2e-05,2.43091]
[1778290817718,39.55,80354.78,0.0,-0.98477,2e-05,2.42806]
[1778290817817,39.55,80354.78,0.0,-0.98477,2e-05,2.42806]
[1778290818286,39.55,80355.29,0.0,-0.98477,2e-05,2.42864]
[1778290818551,39.55,80355.29,0.0,-0.98477,2e-05,2.42864]
[1778290818560,39.55,80355.29,0.0,-0.98477,2e-05,2.42864]
[1778290826346,39.54,80355.28,0.0,-0.9848,2e-05,2.42461]
[1778290830370,39.53,80359.4,0.0,-0.98475,2e-05,2.4314]
[1778290831660,39.53,80359.4,0.0,-0.98475,2e-05,2.4314]
[1778290831810,39.53,80359.4,0.0,-0.98475,2e-05,2.4314]
[1778290833006,39.53,80359.2,0.0,-0.98477,2e-05,2.42782]
[1778290833058,39.53,80359.2,0.0,-0.98477,2e-05,2.42782]
[1778290833159,39.53,80359.17,0.0,-0.98477,2e-05,2.42725]
[1778290838410,39.52,80359.32,0.0,-0.98479,2e-05,2.42558]
[1778290838559,39.52,80359.32,0.0,-0.98479,2e-05,2.42558]
[1778290841262,39.51,80358.46,0.0,-0.98481,2e-05,2.42276]
[1778290841311,39.51,80358.46,0.0,-0.98481,2e-05,2.42276]
[1778290841551,39.51,80358.89,0.0,-0.98481,2e-05,2.4227]
[1778290841567,39.51,80358.89,0.0,-0.98481,2e-05,2.4227]
[1778290841649,39.51,80362.17,0.0,-0.98476,2e-05,2.4292]
[1778290844468,39.51,80362.09,0.0,-0.98477,2e-05,2.42803]
[1778290847489,39.5,80361.72,0.0,-0.98479,2e-05,2.42576]
[1778290852640,39.49,80360.64,0.0,-0.98482,2e-05,2.4215]
[1778290852810,39.49,80360.64,0.0,-0.98482,2e-05,2.4215]
[1778290858566,39.48,80360.92,0.0,-0.98484,2e-05,2.41828]
[1778290861587,39.48,80353.9,0.0,-0.98496,2e-05,2.402]
[1778290862904,39.48,80353.9,0.0,-0.98496,2e-05,2.402]
[1778290863061,39.48,80353.9,0.0,-0.98496,2e-05,2.402]
[1778290863104,39.48,80348.91,0.0,-0.98504,2e-05,2.39102]
[1778290864302,39.48,80348.91,0.0,-0.98504,2e-05,2.39102]
[1778290864310,39.48,80348.91,0.0,-0.98504,2e-05,2.39102]
[1778290864343,39.47,80347.65,0.0,-0.98506,2e-05,2.38794]
[1778290866622,39.47,80355.79,0.0,-0.98494,2e-05,2.40389]
[1778290867812,39.47,80355.79,0.0,-0.98494,2e-05,2.40389]
[1778290868066,39.47,80355.79,0.0,-0.98494,2e-05,2.40389]
[1778290868165,39.47,80355.99,0.0,-0.98494,2e-05,2.40387]
[1778290869117,39.47,80355.99,0.0,-0.98494,2e-05,2.40387]
[1778290869312,39.47,80355.99,0.0,-0.98494,2e-05,2.40387]
[1778290869161,39.47,80355.78,0.0,-0.98495,2e-05,2.40298]
[1778290874680,39.46,80355.65,0.0,-0.98497,2e-05,2.40006]
[1778290875762,39.46,80355.65,0.0,-0.98497,2e-05,2.40006]
[1778290875811,39.46,80355.65,0.0,-0.98497,2e-05,2.40006]
[1778290882737,39.45,80357.98,0.0,-0.98496,2e-05,2.40145]
[1778290884338,39.45,80357.98,0.0,-0.98496,2e-05,2.40145]
[1778290883744,39.44,80363.05,0.0,-0.98489,2e-05,2.41176]
[1778290884560,39.44,80363.05,0.0,-0.98489,2e-05,2.41176]
[1778290885723,39.44,80362.96,0.0,-0.98489,2e-05,2.41111]
[1778290885811,39.44,80362.96,0.0,-0.98489,2e-05,2.41111]
[1778290885824,39.44,80362.91,0.0,-0.9849,2e-05,2.41054]
[1778290891800,39.43,80362.45,0.0,-0.98494,2e-05,2.40472]
[1778290896835,39.42,80363.2,0.0,-0.98494,2e-05,2.4041]
[1778290897717,39.42,80363.2,0.0,-0.98494,2e-05,2.4041]
[1778290897813,39.42,80363.2,0.0,-0.98494,2e-05,2.4041]
[1778290903177,39.42,80366.54,0.0,-0.98491,2e-05,2.40896]
[1778290903312,39.42,80366.54,0.0,-0.98491,2e-05,2.40896]
[1778290903413,39.41,80366.53,0.0,-0.98491,2e-05,2.40849]
[1778290907110,39.41,80367.73,0.0,-0.9849,2e-05,2.40971]
[1778290907311,39.41,80367.73,0.0,-0.9849,2e-05,2.40971]
[1778290908750,39.41,80367.61,0.0,-0.98491,2e-05,2.40857]
[1778290908815,39.41,80367.61,0.0,-0.98491,2e-05,2.40857]
[1778290908924,39.41,80367.69,0.0,-0.98491,2e-05,2.4083]
[1778290912432,39.4,80367.62,0.0,-0.98492,2e-05,2.40727]
[1778290912561,39.4,80366.85,0.0,-0.98493,2e-05,2.4052]
[1778290917988,39.39,80387.61,0.0,-0.98463,2e-05,2.44698]
[1778290918995,39.39,80387.27,0.0,-0.98464,2e-05,2.44575]
[1778290919958,39.39,80387.27,0.0,-0.98464,2e-05,2.44575]
[1778290921408,39.39,80387.08,0.0,-0.98465,2e-05,2.44485]
[1778290922083,39.39,80387.27,0.0,-0.98465,2e-05,2.44476]
[1778290922321,39.39,80387.27,0.0,-0.98465,2e-05,2.44476]
[1778290922422,39.39,80388.09,0.0,-0.98464,2e-05,2.44603]
[1778290928058,39.38,80386.01,0.0,-0.98469,2e-05,2.43863]
[1778290931693,39.37,80383.97,0.0,-0.98474,2e-05,2.43283]
[1778290931814,39.37,80383.97,0.0,-0.98474,2e-05,2.43283]
[1778290937122,39.36,80384.45,0.0,-0.98475,2e-05,2.43104]
[1778290942157,39.35,80384.01,0.0,-0.98477,2e-05,2.42776]
[1778290947434,39.35,80384.2,0.0,-0.98478,2e-05,2.42631]
[1778290947566,39.34,80384.32,0.0,-0.98479,2e-05,2.4261]
[1778290948199,39.34,80383.74,0.0,-0.9848,2e-05,2.4244]
[1778290949864,39.34,80383.31,0.0,-0.98481,2e-05,2.42302]
[1778290950060,39.34,80383.31,0.0,-0.98481,2e-05,2.42302]
[1778290950213,39.34,80379.45,0.0,-0.98487,2e-05,2.41433]
[1778290951220,39.34,80374.56,0.0,-0.98496,2e-05,2.40135]
[1778290953122,39.34,80373.58,0.0,-0.98498,2e-05,2.39885]
[1778290953311,39.34,80373.58,0.0,-0.98498,2e-05,2.39885]
[1778290953403,39.34,80373.82,0.0,-0.98498,2e-05,2.39894]
[1778290955594,39.33,80372.84,0.0,-0.985,2e-05,2.39604]
[1778290955809,39.33,80372.84,0.0,-0.985,2e-05,2.39604]
[1778290958311,39.33,80373.06,0.0,-0.985,2e-05,2.39569]
[1778290958410,39.33,80373.29,0.0,-0.985,2e-05,2.39577]
[1778290958561,39.33,80373.29,0.0,-0.985,2e-05,2.39577]
[1778290962373,39.33,80373.42,0.0,-0.98499,2e-05,2.39704]
[1778290962560,39.33,80374.0,0.0,-0.98498,2e-05,2.3986]
[1778290967740,39.34,80377.27,0.0,-0.98492,2e-05,2.40716]
[1778290967813,39.34,80377.27,0.0,-0.98492,2e-05,2.40716]
[1778290968343,39.34,80377.25,0.0,-0.98492,2e-05,2.40743]
[1778290971373,39.34,80377.07,0.0,-0.98492,2e-05,2.40736]
[1778290971560,39.34,80377.0,0.0,-0.98491,2e-05,2.40783]
[1778290978413,39.35,80380.89,0.0,-0.98484,2e-05,2.41824]
[1778290979159,39.35,80380.89,0.0,-0.98484,2e-05,2.41824]
[1778290979312,39.35,80380.89,0.0,-0.98484,2e-05,2.41824]
[1778290981426,39.35,80382.87,0.0,-0.98481,2e-05,2.42304]
[1778290981436,39.35,80383.56,0.0,-0.98479,2e-05,2.42479]
[1778290981565,39.35,80383.56,0.0,-0.98479,2e-05,2.42479]
[1778290987478,39.36,80383.02,0.0,-0.98479,2e-05,2.42531]
[1778290989402,39.36,80381.62,0.0,-0.98481,2e-05,2.4226]
[1778290989492,39.36,80377.57,0.0,-0.98487,2e-05,2.41424]
[1778290989560,39.36,80377.57,0.0,-0.98487,2e-05,2.41424]
[1778290992309,39.36,80373.5,0.0,-0.98493,2e-05,2.40616]
[1778290992560,39.36,80372.23,0.0,-0.98494,2e-05,2.40376]
[1778290994086,39.37,80372.16,0.0,-0.98494,2e-05,2.40392]
[1778290994310,39.37,80372.16,0.0,-0.98494,2e-05,2.40392]
[1778290997191,39.37,80371.95,0.0,-0.98494,2e-05,2.4044]
[1778290997310,39.37,80371.95,0.0,-0.98494,2e-05,2.4044]
[1778290997553,39.37,80370.99,0.0,-0.98495,2e-05,2.40267]
[1778290998764,39.37,80369.46,0.0,-0.98497,2e-05,2.39973]
[1778290998808,39.37,80369.46,0.0,-0.98497,2e-05,2.39973]
[1778291004974,39.38,80369.91,0.0,-0.98495,2e-05,2.40222]
[1778291005060,39.38,80369.91,0.0,-0.98495,2e-05,2.40222]
[1778291005076,39.38,80375.7,0.0,-0.98486,2e-05,2.41514]
[1778291005609,39.38,80382.8,0.0,-0.98475,2e-05,2.4303]
[1778291007551,39.38,80382.8,0.0,-0.98475,2e-05,2.4303]
[1778291007561,39.38,80382.8,0.0,-0.98475,2e-05,2.4303]
[1778291007655,39.38,80382.62,0.0,-0.98475,2e-05,2.4307]
[1778291012684,39.38,80382.35,0.0,-0.98476,2e-05,2.42901]
[1778291015056,39.38,80381.98,0.0,-0.98476,2e-05,2.42847]
[1778291015312,39.38,80381.98,0.0,-0.98476,2e-05,2.42847]
[1778291019260,39.39,80380.81,0.0,-0.98477,2e-05,2.4273]
[1778291019309,39.39,80380.81,0.0,-0.98477,2e-05,2.4273]
[1778291019410,39.39,80380.78,0.0,-0.98477,2e-05,2.4275]
[1778291019862,39.39,80380.78,0.0,-0.98477,2e-05,2.4275]
[1778291020065,39.39,80380.78,0.0,-0.98477,2e-05,2.4275]
[1778291020068,39.39,80377.15,0.0,-0.98482,2e-05,2.42002]
[1778291025775,39.4,80377.79,0.0,-0.9848,2e-05,2.42304]
[1778291031392,39.4,80377.5,0.0,-0.9848,2e-05,2.42352]
[1778291031558,39.4,80377.5,0.0,-0.9848,2e-05,2.42352]
[1778291033597,39.4,80377.52,0.0,-0.98479,2e-05,2.4241]
[1778291033810,39.4,80376.76,0.0,-0.9848,2e-05,2.42275]
[1778291033901,39.4,80376.76,0.0,-0.9848,2e-05,2.42302]
[1778291037928,39.41,80376.8,0.0,-0.98479,2e-05,2.42392]
[1778291038059,39.41,80376.8,0.0,-0.98479,2e-05,2.42392]
[1778291049868,39.41,80376.52,0.0,-0.98479,2e-05,2.42413]
[1778291050953,39.42,80381.63,0.0,-0.98469,2e-05,2.43798]
[1778291053050,39.42,80381.75,0.0,-0.98469,2e-05,2.43848]
[1778291053062,39.42,80381.75,0.0,-0.98469,2e-05,2.43848]
[1778291053145,39.42,80382.55,0.0,-0.98468,2e-05,2.44044]
[1778291059009,39.43,80382.45,0.0,-0.98467,2e-05,2.44166]
[1778291068072,39.43,80382.47,0.0,-0.98465,2e-05,2.44383]
[1778291072867,39.43,80382.47,0.0,-0.98465,2e-05,2.44383]
[1778291073060,39.43,80382.47,0.0,-0.98465,2e-05,2.44383]
[1778291073483,39.43,80382.47,0.0,-0.98465,2e-05,2.44383]
[1778291073560,39.43,80382.47,0.0,-0.98465,2e-05,2.44383]
[1778291073584,39.44,80382.47,0.0,-0.98465,2e-05,2.44284]
[1778291079149,39.44,80382.9,0.0,-0.98464,2e-05,2.44515]
[1778291083566,39.44,80384.85,0.0,-0.9846,2e-05,2.45003]
[1778291083811,39.45,80384.76,0.0,-0.9846,2e-05,2.45006]
[1778291084268,39.45,80384.76,0.0,-0.9846,2e-05,2.45006]
[1778291084313,39.45,80384.76,0.0,-0.9846,2e-05,2.45006]
[1778291084348,39.45,80384.56,0.0,-0.9846,2e-05,2.44986]
[1778291090226,39.45,80383.63,0.0,-0.98461,2e-05,2.44921]
[1778291095261,39.45,80382.98,0.0,-0.98461,2e-05,2.44894]
[1778291097006,39.46,80382.95,0.0,-0.98461,2e-05,2.44911]
[1778291097061,39.46,80382.95,0.0,-0.98461,2e-05,2.44911]
[1778291097161,39.46,80382.95,0.0,-0.98461,2e-05,2.44933]
[1778291097763,39.46,80382.95,0.0,-0.98461,2e-05,2.44933]
[1778291097810,39.46,80382.95,0.0,-0.98461,2e-05,2.44933]
[1778291101303,39.46,80378.68,0.0,-0.98467,2e-05,2.44108]
[1778291102741,39.46,80378.44,0.0,-0.98467,2e-05,2.4408]
[1778291102811,39.46,80378.44,0.0,-0.98467,2e-05,2.4408]
[1778291103325,39.46,80378.44,0.0,-0.98467,2e-05,2.4408]
[1778291103560,39.46,80378.44,0.0,-0.98467,2e-05,2.4408]
[1778291103661,39.46,80378.34,0.0,-0.98467,2e-05,2.44083]
[1778291110366,39.47,80377.94,0.0,-0.98466,2e-05,2.44164]
[1778291113326,39.47,80377.13,0.0,-0.98467,2e-05,2.44038]
[1778291113561,39.47,80377.13,0.0,-0.98467,2e-05,2.44038]
[1778291113585,39.47,80377.17,0.0,-0.98467,2e-05,2.4407]
[1778291113959,39.47,80377.17,0.0,-0.98467,2e-05,2.4407]
[1778291114064,39.47,80377.17,0.0,-0.98467,2e-05,2.4407]
[1778291123457,39.48,80377.82,0.0,-0.98464,2e-05,2.44444]
[1778291128493,39.48,80378.15,0.0,-0.98463,2e-05,2.44627]
[1778291130881,39.48,80377.71,0.0,-0.98463,2e-05,2.44578]
[1778291131063,39.48,80377.71,0.0,-0.98463,2e-05,2.44578]
[1778291131514,39.48,80377.58,0.0,-0.98465,2e-05,2.44357]
[1778291131948,39.48,80377.58,0.0,-0.98465,2e-05,2.44357]
[1778291132062,39.48,80377.58,0.0,-0.98465,2e-05,2.44357]
[1778291139570,39.49,80377.33,0.0,-0.98464,2e-05,2.44483]
[1778291141584,39.49,80369.09,0.0,-0.98476,2e-05,2.42765]
[1778291142752,39.49,80367.22,0.0,-0.98479,2e-05,2.42392]
[1778291142811,39.49,80367.22,0.0,-0.98479,2e-05,2.42392]
[1778291143704,39.49,80367.22,0.0,-0.98479,2e-05,2.42392]
[1778291143600,39.49,80369.47,0.0,-0.98475,2e-05,2.42897]
[1778291143812,39.49,80369.47,0.0,-0.98475,2e-05,2.42897]
[1778291149642,39.5,80369.51,0.0,-0.98474,2e-05,2.43053]
[1778291152649,39.5,80369.24,0.0,-0.98474,2e-05,2.43044]
[1778291152663,39.5,80369.04,0.0,-0.98474,2e-05,2.43026]
[1778291152811,39.5,80369.04,0.0,-0.98474,2e-05,2.43026]
[1778291153273,39.5,80369.04,0.0,-0.98474,2e-05,2.43026]
[1778291153312,39.5,80369.04,0.0,-0.98474,2e-05,2.43026]
[1778291159713,39.51,80371.92,0.0,-0.98468,2e-05,2.43808]
[1778291162549,39.51,80371.34,0.0,-0.98469,2e-05,2.43729]
[1778291162560,39.51,80371.34,0.0,-0.98469,2e-05,2.43729]
[1778291162734,39.51,80370.84,0.0,-0.9847,2e-05,2.43645]
[1778291163309,39.51,80370.84,0.0,-0.9847,2e-05,2.43645]
[1778291163563,39.51,80370.84,0.0,-0.9847,2e-05,2.43645]
[1778291171797,39.52,80371.25,0.0,-0.98468,2e-05,2.43938]
[1778291174048,39.52,80371.34,0.0,-0.98467,2e-05,2.4398]
[1778291174061,39.52,80371.34,0.0,-0.98467,2e-05,2.4398]
[1778291174667,39.52,80371.34,0.0,-0.98467,2e-05,2.4398]
[1778291174147,39.52,80371.34,0.0,-0.98467,2e-05,2.44025]
[1778291174810,39.52,80371.34,0.0,-0.98467,2e-05,2.44025]
[1778291180860,39.52,80371.37,0.0,-0.98466,2e-05,2.44187]
[1778291186902,39.53,80370.82,0.0,-0.98466,2e-05,2.442]
[1778291191937,39.53,80369.39,0.0,-0.98468,2e-05,2.43788]
[1778291194492,39.53,80369.62,0.0,-0.98468,2e-05,2.4386]
[1778291194560,39.53,80369.62,0.0,-0.98468,2e-05,2.4386]
[1778291194593,39.53,80369.59,0.0,-0.98468,2e-05,2.43875]
[1778291195217,39.53,80369.59,0.0,-0.98468,2e-05,2.43875]
[1778291195311,39.53,80369.59,0.0,-0.98468,2e-05,2.43875]
[1778291201000,39.54,80372.26,0.0,-0.98462,2e-05,2.44602]
[1778291206035,39.54,80372.03,0.0,-0.98462,2e-05,2.44659]
[1778291208721,39.54,80372.19,0.0,-0.98462,2e-05,2.44714]
[1778291208772,39.54,80372.19,0.0,-0.98461,2e-05,2.44735]
[1778291208810,39.54,80372.19,0.0,-0.98461,2e-05,2.44735]
[1778291209370,39.54,80372.19,0.0,-0.98461,2e-05,2.44735]
[1778291209565,39.54,80372.19,0.0,-0.98461,2e-05,2.44735]
[1778291215098,39.55,80372.55,0.0,-0.9846,2e-05,2.4496]
[1778291216736,39.55,80372.55,0.0,-0.9846,2e-05,2.4496]
[1778291216763,39.55,80372.52,0.0,-0.9846,2e-05,2.44975]
[1778291216814,39.55,80372.52,0.0,-0.9846,2e-05,2.44975]
[1778291217376,39.55,80372.52,0.0,-0.9846,2e-05,2.44975]
[1778291217562,39.55,80372.52,0.0,-0.9846,2e-05,2.44975]
[1778291223154,39.55,80373.75,0.0,-0.98457,2e-05,2.45383]
[1778291229196,39.56,80373.82,0.0,-0.98456,2e-05,2.45518]
[1778291233844,39.56,80373.81,0.0,-0.98455,2e-05,2.45595]
[1778291234061,39.56,80373.81,0.0,-0.98455,2e-05,2.45595]
[1778291234475,39.56,80373.81,0.0,-0.98455,2e-05,2.45595]
[1778291234561,39.56,80373.81,0.0,-0.98455,2e-05,2.45595]
[1778291234639,39.56,80373.81,0.0,-0.98455,2e-05,2.45615]
[1778291241280,39.57,80373.36,0.0,-0.98455,2e-05,2.45655]
[1778291246318,39.57,80375.11,0.0,-0.98451,2e-05,2.46127]
[1778291247231,39.57,80375.11,0.0,-0.98451,2e-05,2.46127]
[1778291247309,39.57,80375.11,0.0,-0.98451,2e-05,2.46127]
[1778291247325,39.57,80375.67,0.0,-0.9845,2e-05,2.46267]
[1778291247931,39.57,80375.67,0.0,-0.9845,2e-05,2.46267]
[1778291248064,39.57,80375.67,0.0,-0.9845,2e-05,2.46267]
[1778291253367,39.57,80375.1,0.0,-0.98452,2e-05,2.46038]
[1778291258402,39.58,80375.68,0.0,-0.9845,2e-05,2.46256]
[1778291263437,39.58,80375.68,0.0,-0.98449,2e-05,2.46348]
[1778291264348,39.58,80375.68,0.0,-0.98449,2e-05,2.46348]
[1778291264560,39.58,80375.68,0.0,-0.98449,2e-05,2.46348]
[1778291264661,39.58,80375.78,0.0,-0.98449,2e-05,2.46388]
[1778291265034,39.58,80375.78,0.0,-0.98449,2e-05,2.46388]
[1778291265065,39.58,80375.78,0.0,-0.98449,2e-05,2.46388]
[1778291270486,39.58,80376.19,0.0,-0.98448,2e-05,2.46585]
[1778291275521,39.59,80375.38,0.0,-0.98448,2e-05,2.465]
[1778291280556,39.59,80375.85,0.0,-0.98447,2e-05,2.46691]
[1778291283519,39.59,80375.76,0.0,-0.98447,2e-05,2.46689]
[1778291283560,39.59,80375.76,0.0,-0.98447,2e-05,2.46689]
[1778291283686,39.59,80375.76,0.0,-0.98447,2e-05,2.46689]
[1778291283811,39.59,80375.76,0.0,-0.98447,2e-05,2.46689]
[1778291283729,39.59,80375.1,0.0,-0.98448,2e-05,2.46582]
[1778291289619,39.6,80380.74,0.0,-0.98438,2e-05,2.47907]
[1778291291002,39.6,80383.18,0.0,-0.98434,2e-05,2.48451]
[1778291291060,39.6,80383.18,0.0,-0.98434,2e-05,2.48451]
[1778291291634,39.6,80382.88,0.0,-0.98434,2e-05,2.48401]
[1778291291914,39.6,80382.88,0.0,-0.98434,2e-05,2.48401]
[1778291292063,39.6,80382.88,0.0,-0.98434,2e-05,2.48401]
[1778291297070,39.6,80384.34,0.0,-0.98432,2e-05,2.48791]
[1778291297676,39.6,80382.89,0.0,-0.98434,2e-05,2.48491]
[1778291299600,39.6,80384.28,0.0,-0.98432,2e-05,2.48807]
[1778291299810,39.6,80384.28,0.0,-0.98432,2e-05,2.48807]
[1778291299690,39.6,80384.67,0.0,-0.98431,2e-05,2.48907]
[1778291300453,39.6,80384.67,0.0,-0.98431,2e-05,2.48907]
[1778291300564,39.6,80384.67,0.0,-0.98431,2e-05,2.48907]
[1778291305732,39.6,80384.81,0.0,-0.9843,2e-05,2.49024]
[1778291308753,39.6,80388.84,0.0,-0.98423,2e-05,2.49944]
[1778291310534,39.61,80391.65,0.0,-0.98419,2e-05,2.5057]
[1778291310561,39.61,80391.65,0.0,-0.98419,2e-05,2.5057]
[1778291310769,39.61,80390.41,0.0,-0.98421,2e-05,2.50311]
[1778291311719,39.61,80390.41,0.0,-0.98421,2e-05,2.50311]
[1778291311812,39.61,80390.41,0.0,-0.98421,2e-05,2.50311]
[1778291311776,39.61,80385.91,0.0,-0.98429,2e-05,2.49127]
[1778291313520,39.61,80384.09,0.0,-0.98432,2e-05,2.48746]
[1778291313559,39.61,80384.09,0.0,-0.98432,2e-05,2.48746]
[1778291313790,39.61,80384.14,0.0,-0.98432,2e-05,2.48772]
[1778291318825,39.61,80383.54,0.0,-0.98432,2e-05,2.4872]
[1778291321485,39.61,80383.26,0.0,-0.98432,2e-05,2.4869]
[1778291321563,39.61,80383.26,0.0,-0.98432,2e-05,2.4869]
[1778291326881,39.61,80384.11,0.0,-0.9843,2e-05,2.48964]
[1778291330505,39.62,80383.36,0.0,-0.98431,2e-05,2.48846]
[1778291330560,39.62,80383.36,0.0,-0.98431,2e-05,2.48846]
[1778291330909,39.62,80385.21,0.0,-0.98428,2e-05,2.49263]
[1778291331322,39.62,80385.21,0.0,-0.98428,2e-05,2.49263]
[1778291331561,39.62,80385.21,0.0,-0.98428,2e-05,2.49263]
[1778291337963,39.62,80386.79,0.0,-0.98425,2e-05,2.49704]
[1778291339284,39.62,80386.79,0.0,-0.98425,2e-05,2.49704]
[1778291339312,39.62,80386.79,0.0,-0.98425,2e-05,2.49704]
[1778291339385,39.62,80386.79,0.0,-0.98425,2e-05,2.49732]
[1778291340155,39.62,80386.79,0.0,-0.98425,2e-05,2.49732]
[1778291340315,39.62,80386.79,0.0,-0.98425,2e-05,2.49732]
[1778291346662,39.62,80389.09,0.0,-0.9842,2e-05,2.50312]
[1778291346810,39.62,80389.09,0.0,-0.9842,2e-05,2.50312]
[1778291346911,39.62,80392.69,0.0,-0.98415,2e-05,2.5111]
[1778291347324,39.62,80392.69,0.0,-0.98415,2e-05,2.5111]
[1778291347562,39.62,80392.69,0.0,-0.98415,2e-05,2.5111]
[1778291354075,39.63,80394.48,0.0,-0.98411,2e-05,2.51591]
[1778291355816,39.63,80394.48,0.0,-0.98411,2e-05,2.51591]
[1778291355916,39.63,80394.98,0.0,-0.9841,2e-05,2.51712]
[1778291356072,39.63,80394.98,0.0,-0.9841,2e-05,2.51712]
[1778291356729,39.63,80394.98,0.0,-0.9841,2e-05,2.51712]
[1778291356815,39.63,80394.98,0.0,-0.9841,2e-05,2.51712]
[1778291356918,39.63,80395.27,0.0,-0.9841,2e-05,2.51786]
[1778291364146,39.63,80396.84,0.0,-0.98406,2e-05,2.52215]
[1778291366451,39.63,80397.22,0.0,-0.98406,2e-05,2.52309]
[1778291366558,39.63,80397.22,0.0,-0.98406,2e-05,2.52309]
[1778291366659,39.63,80397.26,0.0,-0.98406,2e-05,2.52328]
[1778291367315,39.63,80397.26,0.0,-0.98406,2e-05,2.52328]
[1778291367560,39.63,80397.26,0.0,-0.98406,2e-05,2.52328]
[1778291373712,39.63,80398.43,0.0,-0.98405,2e-05,2.52428]
[1778291373812,39.63,80398.43,0.0,-0.98405,2e-05,2.52428]
[1778291380260,39.64,80398.12,0.0,-0.98405,2e-05,2.52446]
[1778291385295,39.64,80397.49,0.0,-0.98405,2e-05,2.52363]
[1778291386464,39.64,80397.49,0.0,-0.98405,2e-05,2.52363]
[1778291386569,39.64,80397.49,0.0,-0.98405,2e-05,2.52363]
[1778291386670,39.64,80396.95,0.0,-0.98406,2e-05,2.52255]
[1778291387467,39.64,80396.95,0.0,-0.98406,2e-05,2.52255]
[1778291387560,39.64,80396.95,0.0,-0.98406,2e-05,2.52255]
[1778291392590,39.65,80398.49,0.0,-0.98402,2e-05,2.52843]
[1778291392810,39.65,80398.49,0.0,-0.98402,2e-05,2.52843]
[1778291392889,39.65,80398.49,0.0,-0.98402,2e-05,2.52843]
[1778291392889,39.65,80399.25,0.0,-0.984,2e-05,2.53021]
[1778291393073,39.65,80399.25,0.0,-0.984,2e-05,2.53021]
[1778291400400,39.65,80396.6,0.0,-0.98404,2e-05,2.52524]
[1778291403567,39.65,80397.92,0.0,-0.98402,2e-05,2.52836]
[1778291403812,39.65,80397.92,0.0,-0.98402,2e-05,2.52836]
[1778291410470,39.66,80397.36,0.0,-0.98401,2e-05,2.52982]
[1778291411792,39.66,80397.36,0.0,-0.98401,2e-05,2.52982]
[1778291411813,39.66,80397.36,0.0,-0.98401,2e-05,2.52982]
[1778291411914,39.66,80396.83,0.0,-0.98401,2e-05,2.52876]
[1778291413024,39.66,80396.13,0.0,-0.98402,2e-05,2.52733]
[1778291413062,39.66,80396.13,0.0,-0.98402,2e-05,2.52733]
[1778291415505,39.66,80390.3,0.0,-0.98411,2e-05,2.5149]
[1778291420540,39.66,80390.32,0.0,-0.98411,2e-05,2.51558]
[1778291423804,39.66,80389.19,0.0,-0.98412,2e-05,2.51336]
[1778291423957,39.66,80389.14,0.0,-0.98412,2e-05,2.51338]
[1778291424060,39.66,80389.14,0.0,-0.98412,2e-05,2.51338]
[1778291424568,39.66,80389.15,0.0,-0.98412,2e-05,2.51353]
[1778291425036,39.66,80389.15,0.0,-0.98412,2e-05,2.51353]
[1778291425064,39.66,80389.15,0.0,-0.98412,2e-05,2.51353]
[1778291430610,39.67,80390.15,0.0,-0.9841,2e-05,2.51646]
[1778291432102,39.67,80389.81,0.0,-0.98412,2e-05,2.51364]
[1778291432310,39.67,80389.81,0.0,-0.98412,2e-05,2.51364]
[1778291432961,39.67,80389.81,0.0,-0.98412,2e-05,2.51364]
[1778291432624,39.67,80390.53,0.0,-0.98411,2e-05,2.51534]
[1778291433065,39.67,80390.53,0.0,-0.98411,2e-05,2.51534]
[1778291442848,39.67,80391.31,0.0,-0.98409,2e-05,2.51752]
[1778291443064,39.67,80391.61,0.0,-0.98408,2e-05,2.51887]
[1778291443598,39.67,80391.61,0.0,-0.98408,2e-05,2.51887]
[1778291443812,39.67,80391.61,0.0,-0.98408,2e-05,2.51887]
[1778291443914,39.67,80394.61,0.0,-0.98403,2e-05,2.52555]
[1778291444975,39.67,80394.61,0.0,-0.98403,2e-05,2.52555]
[1778291445015,39.67,80401.3,0.0,-0.98393,2e-05,2.54035]
[1778291445077,39.67,80401.3,0.0,-0.98393,2e-05,2.54035]
[1778291446722,39.67,80407.74,0.0,-0.98382,2e-05,2.55471]
[1778291447884,39.67,80407.74,0.0,-0.98382,2e-05,2.55471]
[1778291448070,39.67,80407.24,0.0,-0.98383,2e-05,2.55365]
[1778291451716,39.67,80406.61,0.0,-0.98384,2e-05,2.55243]
[1778291451812,39.67,80406.61,0.0,-0.98384,2e-05,2.55243]
[1778291451878,39.67,80406.96,0.0,-0.98383,2e-05,2.55326]
[1778291453771,39.67,80411.81,0.0,-0.98375,2e-05,2.56412]
[1778291454778,39.67,80419.15,0.0,-0.98363,2e-05,2.58048]
[1778291455785,39.67,80421.96,0.0,-0.98359,2e-05,2.58676]
[1778291457799,39.67,80424.5,0.0,-0.98355,2e-05,2.59244]
[1778291458806,39.67,80426.75,0.0,-0.98351,2e-05,2.59747]
[1778291459747,39.67,80426.75,0.0,-0.98351,2e-05,2.59747]
[1778291459811,39.67,80426.75,0.0,-0.98351,2e-05,2.59747]
[1778291459813,39.67,80430.52,0.0,-0.98345,2e-05,2.6059]
[1778291461828,39.67,80426.6,0.0,-0.98351,2e-05,2.59704]
[1778291464600,39.67,80428.1,0.0,-0.98349,2e-05,2.60035]
[1778291464808,39.67,80428.1,0.0,-0.98349,2e-05,2.60035]
[1778291464848,39.67,80426.47,0.0,-0.98351,2e-05,2.59667]
[1778291465559,39.67,80426.47,0.0,-0.98351,2e-05,2.59667]
[1778291465812,39.67,80426.47,0.0,-0.98351,2e-05,2.59667]
[1778291470893,39.67,80427.17,0.0,-0.9835,2e-05,2.59806]
[1778291471900,39.67,80422.89,0.0,-0.98358,2e-05,2.58845]
[1778291472327,39.67,80422.89,0.0,-0.98358,2e-05,2.58845]
[1778291472560,39.67,80422.89,0.0,-0.98358,2e-05,2.58845]
[1778291472907,39.67,80425.95,0.0,-0.98353,2e-05,2.59527]
[1778291473697,39.67,80425.95,0.0,-0.98353,2e-05,2.59527]
[1778291473809,39.67,80425.95,0.0,-0.98353,2e-05,2.59527]
[1778291473914,39.67,80428.0,0.0,-0.98349,2e-05,2.59983]
[1778291474921,39.67,80430.01,0.0,-0.98346,2e-05,2.60429]
[1778291475928,39.67,80435.13,0.0,-0.98338,2e-05,2.61576]
[1778291476194,39.67,80435.13,0.0,-0.98338,2e-05,2.61576]
[1778291476310,39.67,80435.13,0.0,-0.98338,2e-05,2.61576]
[1778291476935,39.67,80437.73,0.0,-0.98333,2e-05,2.62154]
[1778291477789,39.67,80437.73,0.0,-0.98333,2e-05,2.62154]
[1778291477810,39.67,80437.73,0.0,-0.98333,2e-05,2.62154]
[1778291480963,39.67,80434.47,0.0,-0.98339,2e-05,2.61387]
[1778291481174,39.67,80434.47,0.0,-0.98339,2e-05,2.61387]
[1778291481310,39.67,80434.47,0.0,-0.98339,2e-05,2.61387]
[1778291481970,39.67,80432.4,0.0,-0.98342,2e-05,2.60914]
[1778291482891,39.67,80432.4,0.0,-0.98342,2e-05,2.60914]
[1778291483070,39.67,80432.4,0.0,-0.98342,2e-05,2.60914]
[1778291485479,39.67,80432.93,0.0,-0.98342,2e-05,2.61015]
[1778291485559,39.67,80432.93,0.0,-0.98342,2e-05,2.61015]
[1778291485998,39.67,80429.31,0.0,-0.98348,2e-05,2.60195]
[1778291488019,39.67,80426.85,0.0,-0.98352,2e-05,2.59633]
[1778291488661,39.67,80426.85,0.0,-0.98352,2e-05,2.59633]
[1778291489022,39.67,80424.72,0.0,-0.98355,2e-05,2.59152]
[1778291489175,39.67,80424.72,0.0,-0.98355,2e-05,2.59152]
[1778291489308,39.67,80424.72,0.0,-0.98355,2e-05,2.59152]
[1778291491061,39.67,80423.61,0.0,-0.98357,2e-05,2.58899]
[1778291492087,39.67,80421.89,0.0,-0.98361,2e-05,2.58288]
[1778291492043,39.67,80417.41,0.0,-0.98369,2e-05,2.57287]
[1778291492312,39.67,80417.41,0.0,-0.98369,2e-05,2.57287]
[1778291493064,39.67,80417.41,0.0,-0.98369,2e-05,2.57287]
[1778291494057,39.67,80418.27,0.0,-0.98367,2e-05,2.57476]
[1778291499097,39.67,80421.04,0.0,-0.98363,2e-05,2.58089]
[1778291500273,39.67,80422.16,0.0,-0.98361,2e-05,2.58338]
[1778291500310,39.67,80422.16,0.0,-0.98361,2e-05,2.58338]
[1778291505600,39.67,80422.7,0.0,-0.9836,2e-05,2.58449]
[1778291505810,39.67,80422.7,0.0,-0.9836,2e-05,2.58449]
[1778291511181,39.67,80421.1,0.0,-0.98363,2e-05,2.58078]
[1778291513832,39.67,80421.1,0.0,-0.98363,2e-05,2.58078]
[1778291513877,39.67,80420.99,0.0,-0.98363,2e-05,2.5805]
[1778291514202,39.67,80429.0,0.0,-0.9835,2e-05,2.59839]
[1778291515391,39.67,80429.0,0.0,-0.9835,2e-05,2.59839]
[1778291515566,39.67,80429.0,0.0,-0.9835,2e-05,2.59839]
[1778291515667,39.67,80431.72,0.0,-0.98346,2e-05,2.60444]
[1778291518039,39.67,80431.87,0.0,-0.98345,2e-05,2.60472]
[1778291522328,39.67,80432.66,0.0,-0.98344,2e-05,2.60621]
[1778291522560,39.67,80432.66,0.0,-0.98344,2e-05,2.60621]
[1778291527669,39.67,80432.53,0.0,-0.98345,2e-05,2.60561]
[1778291527810,39.67,80432.53,0.0,-0.98345,2e-05,2.60561]
[1778291532660,39.67,80433.15,0.0,-0.98344,2e-05,2.60676]
[1778291532813,39.67,80433.15,0.0,-0.98344,2e-05,2.60676]
[1778291532869,39.67,80430.99,0.0,-0.98348,2e-05,2.60178]
[1778291533335,39.67,80429.27,0.0,-0.9835,2e-05,2.59787]
[1778291534924,39.67,80429.27,0.0,-0.9835,2e-05,2.59787]
[1778291535066,39.67,80429.27,0.0,-0.9835,2e-05,2.59787]
[1778291535349,39.66,80424.42,0.0,-0.98358,2e-05,2.58693]
[1778291536356,39.66,80422.36,0.0,-0.98362,2e-05,2.58231]
[1778291538370,39.66,80420.75,0.0,-0.98364,2e-05,2.57869]
[1778291544408,39.66,80420.85,0.0,-0.98364,2e-05,2.57888]
[1778291545553,39.66,80421.03,0.0,-0.98364,2e-05,2.57927]
[1778291545564,39.66,80421.03,0.0,-0.98364,2e-05,2.57927]
[1778291547062,39.66,80421.2,0.0,-0.98364,2e-05,2.57964]
[1778291547087,39.66,80421.2,0.0,-0.98364,2e-05,2.57963]
[1778291552468,39.66,80422.24,0.0,-0.98363,2e-05,2.57967]
[1778291557503,39.66,80419.57,0.0,-0.98368,2e-05,2.57372]
[1778291558512,39.66,80419.57,0.0,-0.98368,2e-05,2.57372]
[1778291558559,39.66,80419.57,0.0,-0.98368,2e-05,2.57372]
[1778291561203,39.66,80421.52,0.0,-0.98365,2e-05,2.57808]
[1778291561313,39.66,80421.52,0.0,-0.98365,2e-05,2.57808]
[1778291561531,39.66,80425.52,0.0,-0.98358,2e-05,2.587]
[1778291566571,39.66,80426.56,0.0,-0.98356,2e-05,2.58924]
[1778291572612,39.66,80428.96,0.0,-0.98353,2e-05,2.5945]
[1778291573693,39.66,80428.96,0.0,-0.98353,2e-05,2.5945]
[1778291573809,39.66,80428.96,0.0,-0.98353,2e-05,2.5945]
[1778291579661,39.66,80427.34,0.0,-0.98355,2e-05,2.59075]
[1778291584696,39.66,80427.44,0.0,-0.98355,2e-05,2.59093]
[1778291589584,39.66,80426.32,0.0,-0.98357,2e-05,2.58838]
[1778291589810,39.66,80426.32,0.0,-0.98357,2e-05,2.58838]
[1778291592371,39.66,80426.42,0.0,-0.98357,2e-05,2.58859]
[1778291592559,39.66,80426.42,0.0,-0.98357,2e-05,2.58859]
[1778291592752,39.66,80426.73,0.0,-0.98356,2e-05,2.58928]
[1778291597787,39.66,80426.74,0.0,-0.98356,2e-05,2.58926]
[1778291601795,39.66,80426.69,0.0,-0.98356,2e-05,2.58913]
[1778291601809,39.66,80426.69,0.0,-0.98356,2e-05,2.58913]
[1778291605628,39.66,80431.77,0.0,-0.98348,2e-05,2.60044]
[1778291605813,39.66,80431.77,0.0,-0.98348,2e-05,2.60044]
[1778291605854,39.66,80430.39,0.0,-0.98351,2e-05,2.59733]
[1778291606355,39.66,80430.39,0.0,-0.98351,2e-05,2.59733]
[1778291606560,39.66,80430.39,0.0,-0.98351,2e-05,2.59733]
[1778291612175,39.66,80432.11,0.0,-0.98348,2e-05,2.60105]
[1778291612308,39.66,80432.57,0.0,-0.98348,2e-05,2.5998]
[1778291614323,39.66,80432.03,0.0,-0.98349,2e-05,2.59853]
[1778291614558,39.66,80432.03,0.0,-0.98349,2e-05,2.59853]
[1778291614917,39.66,80432.04,0.0,-0.98349,2e-05,2.59853]
[1778291619952,39.66,80432.08,0.0,-0.98349,2e-05,2.59847]
[1778291625994,39.66,80432.28,0.0,-0.98349,2e-05,2.59872]
[1778291628672,39.66,80432.21,0.0,-0.98349,2e-05,2.59853]
[1778291628810,39.66,80432.21,0.0,-0.98349,2e-05,2.59853]
[1778291633247,39.66,80430.03,0.0,-0.98353,2e-05,2.59344]
[1778291633311,39.66,80430.03,0.0,-0.98353,2e-05,2.59344]
[1778291636221,39.66,80427.46,0.0,-0.98357,2e-05,2.58764]
[1778291636064,39.66,80419.41,0.0,-0.9837,2e-05,2.56968]
[1778291636311,39.66,80419.41,0.0,-0.9837,2e-05,2.56968]
[1778291637140,39.66,80419.41,0.0,-0.9837,2e-05,2.56968]
[1778291637241,39.66,80417.76,0.0,-0.98373,2e-05,2.56602]
[1778291637310,39.66,80417.76,0.0,-0.98373,2e-05,2.56602]
[1778291640826,39.66,80420.58,0.0,-0.98369,2e-05,2.57232]
[1778291641235,39.66,80420.58,0.0,-0.98369,2e-05,2.57232]
[1778291641310,39.66,80422.2,0.0,-0.98366,2e-05,2.57593]
[1778291642106,39.66,80424.95,0.0,-0.98361,2e-05,2.58205]
[1778291643113,39.66,80430.8,0.0,-0.98352,2e-05,2.59512]
[1778291648148,39.66,80432.33,0.0,-0.98349,2e-05,2.59835]
[1778291653183,39.66,80432.33,0.0,-0.9835,2e-05,2.59815]
[1778291662247,39.66,80432.38,0.0,-0.9835,2e-05,2.5979]
[1778291664996,39.66,80432.38,0.0,-0.9835,2e-05,2.5979]
[1778291667066,39.66,80431.44,0.0,-0.98351,2e-05,2.59563]
[1778291672716,39.66,80430.81,0.0,-0.98354,2e-05,2.59178]
[1778291672769,39.66,80430.81,0.0,-0.98354,2e-05,2.59178]
[1778291672812,39.66,80430.81,0.0,-0.98354,2e-05,2.59178]
[1778291672817,39.66,80428.87,0.0,-0.98357,2e-05,2.58736]
[1778291674331,39.66,80421.49,0.0,-0.98369,2e-05,2.57087]
[1778291675338,39.66,80417.88,0.0,-0.98375,2e-05,2.56283]
[1778291676425,39.66,80417.88,0.0,-0.98375,2e-05,2.56283]
[1778291676432,39.66,80417.88,0.0,-0.98375,2e-05,2.56283]
[1778291676566,39.66,80417.88,0.0,-0.98375,2e-05,2.56283]
[1778291676653,39.66,80417.28,0.0,-0.98376,2e-05,2.56151]
[1778291682387,39.66,80417.6,0.0,-0.98376,2e-05,2.56225]
[1778291688013,39.66,80419.02,0.0,-0.98373,2e-05,2.56541]
[1778291688060,39.66,80419.02,0.0,-0.98373,2e-05,2.56541]
[1778291688073,39.66,80419.02,0.0,-0.98373,2e-05,2.56541]
[1778291688114,39.66,80421.04,0.0,-0.9837,2e-05,2.56989]
[1778291688309,39.66,80421.04,0.0,-0.9837,2e-05,2.56989]
[1778291693971,39.66,80421.61,0.0,-0.98369,2e-05,2.5711]
[1778291694063,39.66,80421.61,0.0,-0.98369,2e-05,2.5711]
[1778291699506,39.65,80421.1,0.0,-0.9837,2e-05,2.5699]
[1778291702053,39.65,80420.55,0.0,-0.98371,2e-05,2.56867]
[1778291702152,39.65,80420.55,0.0,-0.98371,2e-05,2.56867]
[1778291702155,39.65,80420.55,0.0,-0.98371,2e-05,2.56866]
[1778291707563,39.65,80420.01,0.0,-0.98372,2e-05,2.56745]
[1778291711576,39.65,80419.68,0.0,-0.98372,2e-05,2.56672]
[1778291711650,39.65,80419.68,0.0,-0.98372,2e-05,2.56672]
[1778291711809,39.65,80419.68,0.0,-0.98372,2e-05,2.56672]
[1778291711822,39.65,80419.65,0.0,-0.98372,2e-05,2.56665]
[1778291721661,39.65,80419.9,0.0,-0.98372,2e-05,2.56716]
[1778291726910,39.65,80421.66,0.0,-0.98369,2e-05,2.57106]
[1778291727008,39.65,80421.66,0.0,-0.98369,2e-05,2.57106]
[1778291727065,39.65,80421.66,0.0,-0.98369,2e-05,2.57106]
[1778291727164,39.65,80421.67,0.0,-0.98369,2e-05,2.57104]
[1778291732738,39.65,80421.82,0.0,-0.9837,2e-05,2.56906]
[1778291738780,39.65,80420.73,0.0,-0.98372,2e-05,2.56659]
[1778291742167,39.65,80420.17,0.0,-0.98373,2e-05,2.56535]
[1778291742224,39.65,80420.17,0.0,-0.98373,2e-05,2.56535]
[1778291742312,39.65,80420.17,0.0,-0.98373,2e-05,2.56535]
[1778291742268,39.65,80417.18,0.0,-0.98378,2e-05,2.55872]
[1778291747844,39.65,80409.88,0.0,-0.9839,2e-05,2.54269]
[1778291749858,39.65,80407.23,0.0,-0.98394,2e-05,2.53696]
[1778291751278,39.65,80407.23,0.0,-0.98394,2e-05,2.53696]
[1778291751312,39.65,80407.23,0.0,-0.98394,2e-05,2.53696]
[1778291751337,39.65,80407.23,0.0,-0.98394,2e-05,2.53696]
[1778291751560,39.66,80406.19,0.0,-0.98395,2e-05,2.53473]
[1778291751660,39.66,80406.19,0.0,-0.98395,2e-05,2.53479]
[1778291755900,39.66,80402.34,0.0,-0.98401,2e-05,2.5266]
[1778291759242,39.66,80399.89,0.0,-0.98405,2e-05,2.52141]
[1778291759315,39.66,80399.89,0.0,-0.98405,2e-05,2.52141]
[1778291763956,39.66,80395.82,0.0,-0.98411,2e-05,2.51313]
[1778291767838,39.66,80394.28,0.0,-0.98413,2e-05,2.5101]
[1778291768060,39.66,80394.28,0.0,-0.98413,2e-05,2.5101]
[1778291768992,39.66,80387.78,0.0,-0.98423,2e-05,2.49618]
[1778291769999,39.66,80384.03,0.0,-0.98429,2e-05,2.48818]
[1778291772189,39.66,80383.99,0.0,-0.98429,2e-05,2.48824]
[1778291772310,39.66,80383.99,0.0,-0.98429,2e-05,2.48824]
[1778291772318,39.66,80383.99,0.0,-0.98429,2e-05,2.48824]
[1778291772560,39.66,80383.63,0.0,-0.9843,2e-05,2.48762]
[1778291773020,39.66,80379.94,0.0,-0.98435,2e-05,2.47978]
[1778291778055,39.67,80383.59,0.0,-0.98429,2e-05,2.48853]
[1778291780069,39.67,80386.03,0.0,-0.98425,2e-05,2.49412]
[1778291781094,39.67,80386.03,0.0,-0.98425,2e-05,2.49412]
[1778291781328,39.67,80386.03,0.0,-0.98425,2e-05,2.49412]
[1778291783090,39.67,80390.69,0.0,-0.98417,2e-05,2.50466]
[1778291789132,39.67,80388.07,0.0,-0.98421,2e-05,2.49971]
[1778291792772,39.67,80387.7,0.0,-0.98422,2e-05,2.49711]
[1778291792811,39.67,80387.7,0.0,-0.98422,2e-05,2.49711]
[1778291792950,39.67,80387.7,0.0,-0.98422,2e-05,2.49711]
[1778291793063,39.67,80387.7,0.0,-0.98422,2e-05,2.49711]
[1778291793162,39.67,80387.7,0.0,-0.98422,2e-05,2.49725]
[1778291798196,39.67,80388.05,0.0,-0.98421,2e-05,2.49868]
[1778291803231,39.68,80388.05,0.0,-0.98421,2e-05,2.49934]
[1778291808266,39.68,80387.69,0.0,-0.98421,2e-05,2.49922]
[1778291810280,39.68,80384.34,0.0,-0.98426,2e-05,2.49221]
[1778291812294,39.68,80380.7,0.0,-0.98431,2e-05,2.48461]
[1778291813136,39.68,80380.7,0.0,-0.98431,2e-05,2.48461]
[1778291813310,39.68,80380.7,0.0,-0.98431,2e-05,2.48461]
[1778291819343,39.68,80378.32,0.0,-0.98434,2e-05,2.48057]
[1778291824378,39.69,80376.97,0.0,-0.98436,2e-05,2.47844]
[1778291828527,39.69,80375.79,0.0,-0.98437,2e-05,2.47652]
[1778291828561,39.69,80375.79,0.0,-0.98437,2e-05,2.47652]
[1778291828853,39.69,80375.79,0.0,-0.98437,2e-05,2.47652]
[1778291829063,39.69,80375.79,0.0,-0.98437,2e-05,2.47652]
[1778291829413,39.69,80375.43,0.0,-0.98438,2e-05,2.4759]
[1778291834453,39.69,80375.25,0.0,-0.98437,2e-05,2.47628]
[1778291836268,39.69,80375.25,0.0,-0.98437,2e-05,2.47628]
[1778291836311,39.69,80375.25,0.0,-0.98437,2e-05,2.47628]
[1778291841501,39.7,80375.18,0.0,-0.98437,2e-05,2.47718]
[1778291845845,39.7,80374.27,0.0,-0.98438,2e-05,2.4758]
[1778291846060,39.7,80374.27,0.0,-0.98438,2e-05,2.4758]
[1778291846230,39.7,80374.27,0.0,-0.98438,2e-05,2.4758]
[1778291846313,39.7,80374.27,0.0,-0.98438,2e-05,2.4758]
[1778291846394,39.7,80374.31,0.0,-0.98438,2e-05,2.47604]
[1778291853585,39.7,80372.25,0.0,-0.98441,2e-05,2.47061]
[1778291858621,39.71,80372.46,0.0,-0.9844,2e-05,2.47183]
[1778291865619,39.71,80372.66,0.0,-0.9844,2e-05,2.47272]
[1778291865814,39.71,80372.66,0.0,-0.9844,2e-05,2.47272]
[1778291872719,39.71,80372.82,0.0,-0.98438,2e-05,2.47469]
[1778291879768,39.72,80372.29,0.0,-0.98438,2e-05,2.47455]
[1778291883801,39.72,80368.76,0.0,-0.98443,2e-05,2.46753]
[1778291886084,39.72,80366.86,0.0,-0.98446,2e-05,2.4636]
[1778291886311,39.72,80366.86,0.0,-0.98446,2e-05,2.4636]
[1778291886348,39.72,80366.86,0.0,-0.98446,2e-05,2.4636]
[1778291886449,39.72,80366.97,0.0,-0.98446,2e-05,2.464]
[1778291886561,39.72,80366.97,0.0,-0.98446,2e-05,2.464]
[1778291891379,39.72,80367.16,0.0,-0.98445,2e-05,2.46505]
[1778291891563,39.72,80367.18,0.0,-0.98445,2e-05,2.46525]
[1778291894878,39.72,80360.74,0.0,-0.98455,2e-05,2.45205]
[1778291895885,39.72,80354.44,0.0,-0.98464,2e-05,2.43876]
[1778291897889,39.73,80354.63,0.0,-0.98464,2e-05,2.43937]
[1778291898060,39.73,80354.63,0.0,-0.98464,2e-05,2.43937]
[1778291898640,39.73,80353.8,0.0,-0.98465,2e-05,2.4378]
[1778291898809,39.73,80353.8,0.0,-0.98465,2e-05,2.4378]
[1778291898906,39.73,80353.42,0.0,-0.98465,2e-05,2.43719]
[1778291904380,39.73,80350.48,0.0,-0.98469,2e-05,2.43177]
[1778291904560,39.73,80349.88,0.0,-0.9847,2e-05,2.43071]
[1778291909983,39.74,80343.45,0.0,-0.98479,2e-05,2.41841]
[1778291911997,39.74,80338.18,0.0,-0.98488,2e-05,2.40561]
[1778291912646,39.74,80338.18,0.0,-0.98488,2e-05,2.40561]
[1778291912810,39.74,80338.18,0.0,-0.98488,2e-05,2.40561]
[1778291913552,39.74,80337.33,0.0,-0.98489,2e-05,2.40407]
[1778291913561,39.74,80337.33,0.0,-0.98489,2e-05,2.40407]
[1778291914139,39.74,80337.29,0.0,-0.98489,2e-05,2.40426]
[1778291920053,39.74,80337.35,0.0,-0.98488,2e-05,2.406]
[1778291925088,39.75,80334.72,0.0,-0.98491,2e-05,2.40184]
[1778291926498,39.75,80334.72,0.0,-0.98491,2e-05,2.40184]
[1778291926568,39.75,80334.77,0.0,-0.9849,2e-05,2.40223]
[1778291932137,39.76,80335.03,0.0,-0.98489,2e-05,2.40449]
[1778291935066,39.76,80333.0,0.0,-0.98491,2e-05,2.40079]
[1778291935310,39.76,80333.0,0.0,-0.98491,2e-05,2.40079]
[1778291935516,39.76,80333.0,0.0,-0.98491,2e-05,2.40079]
[1778291935524,39.76,80332.91,0.0,-0.98491,2e-05,2.40089]
[1778291935562,39.76,80332.91,0.0,-0.98491,2e-05,2.40089]
[1778291940888,39.76,80330.3,0.0,-0.98494,2e-05,2.39688]
[1778291941064,39.76,80330.3,0.0,-0.98494,2e-05,2.39688]
[1778291945382,39.77,80332.23,0.0,-0.9849,2e-05,2.40214]
[1778291945564,39.77,80332.23,0.0,-0.9849,2e-05,2.40214]
[1778291945477,39.77,80329.77,0.0,-0.98494,2e-05,2.39725]
[1778291946886,39.77,80329.73,0.0,-0.98494,2e-05,2.39747]
[1778291947063,39.77,80329.73,0.0,-0.98494,2e-05,2.39747]
[1778291954292,39.78,80330.67,0.0,-0.98491,2e-05,2.40186]
[1778291956275,39.78,80332.51,0.0,-0.98487,2e-05,2.40603]
[1778291956321,39.78,80332.51,0.0,-0.98487,2e-05,2.40603]
[1778291956637,39.78,80333.05,0.0,-0.98486,2e-05,2.40746]
[1778291956811,39.78,80333.05,0.0,-0.98486,2e-05,2.40746]
[1778291957313,39.78,80334.15,0.0,-0.98485,2e-05,2.41006]
[1778291962349,39.79,80336.79,0.0,-0.9848,2e-05,2.41698]
[1778291963345,39.79,80336.79,0.0,-0.9848,2e-05,2.41698]
[1778291963559,39.79,80336.79,0.0,-0.9848,2e-05,2.41698]
[1778291969397,39.79,80336.58,0.0,-0.98479,2e-05,2.41837]
[1778291971411,39.79,80331.59,0.0,-0.98487,2e-05,2.4062]
[1778291973349,39.8,80330.32,0.0,-0.98489,2e-05,2.40379]
[1778291973561,39.8,80330.32,0.0,-0.98489,2e-05,2.40379]
[1778291973961,39.8,80329.51,0.0,-0.9849,2e-05,2.40237]
[1778291974069,39.8,80329.51,0.0,-0.9849,2e-05,2.40237]
[1778291974432,39.8,80329.38,0.0,-0.9849,2e-05,2.40237]
[1778291979467,39.8,80329.07,0.0,-0.98489,2e-05,2.40312]
[1778291981046,39.8,80329.07,0.0,-0.98489,2e-05,2.40312]
[1778291981060,39.8,80329.07,0.0,-0.98489,2e-05,2.40312]
[1778291988530,39.81,80327.07,0.0,-0.9849,2e-05,2.40145]
[1778291988933,39.81,80327.07,0.0,-0.9849,2e-05,2.40145]
[1778291989064,39.81,80327.07,0.0,-0.9849,2e-05,2.40145]
[1778291989366,39.81,80327.07,0.0,-0.9849,2e-05,2.40145]
[1778291989561,39.81,80327.07,0.0,-0.9849,2e-05,2.40145]
[1778291989583,39.81,80327.06,0.0,-0.9849,2e-05,2.40171]
[1778291995579,39.82,80325.98,0.0,-0.98491,2e-05,2.40113]
[1778291996169,39.82,80325.98,0.0,-0.98491,2e-05,2.40113]
[1778291996310,39.82,80325.98,0.0,-0.98491,2e-05,2.40113]
[1778292001621,39.82,80325.32,0.0,-0.9849,2e-05,2.40139]
[1778292003884,39.82,80325.74,0.0,-0.9849,2e-05,2.40255]
[1778292004061,39.82,80325.74,0.0,-0.9849,2e-05,2.40255]
[1778292004162,39.83,80326.3,0.0,-0.98488,2e-05,2.40427]
[1778292008670,39.83,80332.92,0.0,-0.98478,2e-05,2.41928]
[1778292010021,39.83,80332.92,0.0,-0.98478,2e-05,2.41928]
[1778292010059,39.83,80332.92,0.0,-0.98478,2e-05,2.41928]
[1778292015719,39.84,80336.5,0.0,-0.98471,2e-05,2.42867]
[1778292017405,39.84,80336.5,0.0,-0.98471,2e-05,2.42867]
[1778292017559,39.84,80336.5,0.0,-0.98471,2e-05,2.42867]
[1778292018113,39.84,80336.2,0.0,-0.98471,2e-05,2.42824]
[1778292018313,39.84,80336.2,0.0,-0.98471,2e-05,2.42824]
[1778292018322,39.84,80336.2,0.0,-0.98471,2e-05,2.42845]
[1778292023775,39.84,80336.38,0.0,-0.9847,2e-05,2.43005]
[1778292027469,39.84,80338.11,0.0,-0.98467,2e-05,2.43412]
[1778292027561,39.84,80338.11,0.0,-0.98467,2e-05,2.43412]
[1778292028813,39.85,80344.5,0.0,-0.98457,2e-05,2.44827]
[1778292030827,39.85,80348.35,0.0,-0.9845,2e-05,2.45683]
[1778292031681,39.85,80348.35,0.0,-0.9845,2e-05,2.45683]
[1778292031812,39.85,80348.35,0.0,-0.9845,2e-05,2.45683]
[1778292031834,39.85,80348.72,0.0,-0.98451,2e-05,2.45561]
[1778292036870,39.85,80346.92,0.0,-0.98453,2e-05,2.45255]
[1778292038027,39.85,80346.92,0.0,-0.98453,2e-05,2.45255]
[1778292038059,39.85,80346.92,0.0,-0.98453,2e-05,2.45255]
[1778292043802,39.85,80347.51,0.0,-0.98452,2e-05,2.45482]
[1778292043811,39.85,80347.51,0.0,-0.98452,2e-05,2.45482]
[1778292043959,39.85,80347.51,0.0,-0.98452,2e-05,2.45482]
[1778292044061,39.85,80347.51,0.0,-0.98452,2e-05,2.45482]
[1778292044161,39.85,80347.05,0.0,-0.98452,2e-05,2.454]
[1778292052324,39.86,80346.93,0.0,-0.98452,2e-05,2.45458]
[1778292059025,39.86,80346.93,0.0,-0.9845,2e-05,2.45626]
[1778292061430,39.86,80346.93,0.0,-0.9845,2e-05,2.45626]
[1778292061559,39.86,80346.93,0.0,-0.9845,2e-05,2.45626]
[1778292067081,39.87,80347.35,0.0,-0.98449,2e-05,2.45847]
[1778292068460,39.87,80347.35,0.0,-0.98449,2e-05,2.45847]
[1778292068563,39.87,80347.35,0.0,-0.98449,2e-05,2.45847]
[1778292068967,39.87,80346.96,0.0,-0.98449,2e-05,2.4578]
[1778292069068,39.87,80346.96,0.0,-0.98449,2e-05,2.4578]
[1778292069095,39.87,80346.91,0.0,-0.98449,2e-05,2.45786]
[1778292074130,39.87,80346.69,0.0,-0.98449,2e-05,2.45823]
[1778292074869,39.87,80346.69,0.0,-0.98449,2e-05,2.45823]
[1778292075061,39.87,80346.69,0.0,-0.98449,2e-05,2.45823]
[1778292080173,39.87,80347.15,0.0,-0.98448,2e-05,2.46022]
[1778292084538,39.88,80347.29,0.0,-0.98447,2e-05,2.46103]
[1778292084559,39.88,80347.29,0.0,-0.98447,2e-05,2.46103]
[1778292085958,39.88,80347.36,0.0,-0.98447,2e-05,2.46151]
[1778292086062,39.88,80347.36,0.0,-0.98447,2e-05,2.46151]
[1778292086215,39.88,80347.35,0.0,-0.98446,2e-05,2.46166]
[1778292091252,39.88,80346.49,0.0,-0.98449,2e-05,2.4585]
[1778292096371,39.88,80345.72,0.0,-0.98449,2e-05,2.45755]
[1778292096559,39.88,80345.72,0.0,-0.98449,2e-05,2.45755]
[1778292102329,39.89,80345.53,0.0,-0.98449,2e-05,2.45839]
[1778292107364,39.89,80344.4,0.0,-0.9845,2e-05,2.45686]
[1778292108048,39.89,80344.4,0.0,-0.9845,2e-05,2.45686]
[1778292108070,39.89,80344.4,0.0,-0.9845,2e-05,2.45686]
[1778292109966,39.89,80344.58,0.0,-0.98449,2e-05,2.45761]
[1778292110062,39.89,80344.58,0.0,-0.98449,2e-05,2.45761]
[1778292110385,39.89,80344.38,0.0,-0.98449,2e-05,2.45737]
[1778292113078,39.89,80342.79,0.0,-0.98451,2e-05,2.45434]
[1778292113308,39.89,80342.79,0.0,-0.98451,2e-05,2.45434]
[1778292118441,39.9,80339.48,0.0,-0.98456,2e-05,2.44845]
[1778292121076,39.9,80337.17,0.0,-0.98459,2e-05,2.44394]
[1778292121309,39.9,80337.17,0.0,-0.98459,2e-05,2.44394]
[1778292122895,39.9,80336.2,0.0,-0.9846,2e-05,2.44228]
[1778292123064,39.9,80336.2,0.0,-0.9846,2e-05,2.44228]
[1778292123476,39.9,80336.34,0.0,-0.9846,2e-05,2.44279]
[1778292128511,39.9,80333.87,0.0,-0.98463,2e-05,2.43859]
[1778292130526,39.91,80327.33,0.0,-0.98473,2e-05,2.42516]
[1778292131160,39.91,80327.33,0.0,-0.98473,2e-05,2.42516]
[1778292131310,39.91,80327.33,0.0,-0.98473,2e-05,2.42516]
[1778292134554,39.91,80331.09,0.0,-0.98466,2e-05,2.43405]
[1778292136516,39.91,80331.8,0.0,-0.98465,2e-05,2.43578]
[1778292136561,39.91,80331.8,0.0,-0.98465,2e-05,2.43578]
[1778292138583,39.91,80337.74,0.0,-0.98455,2e-05,2.44905]
[1778292138824,39.91,80337.74,0.0,-0.98455,2e-05,2.44905]
[1778292139062,39.91,80337.74,0.0,-0.98455,2e-05,2.44905]
[1778292139292,39.91,80337.74,0.0,-0.98455,2e-05,2.44905]
[1778292139311,39.91,80337.74,0.0,-0.98455,2e-05,2.44905]
[1778292139590,39.91,80344.55,0.0,-0.98445,2e-05,2.46379]
[1778292142611,39.91,80349.19,0.0,-0.98437,2e-05,2.47424]
[1778292143065,39.91,80349.19,0.0,-0.98437,2e-05,2.47424]
[1778292143312,39.91,80349.19,0.0,-0.98437,2e-05,2.47424]
[1778292143618,39.92,80350.24,0.0,-0.98435,2e-05,2.47665]
[1778292144410,39.92,80350.24,0.0,-0.98435,2e-05,2.47665]
[1778292144558,39.92,80350.24,0.0,-0.98435,2e-05,2.47665]
[1778292149995,39.92,80352.73,0.0,-0.98431,2e-05,2.48271]
[1778292150064,39.92,80352.73,0.0,-0.98431,2e-05,2.48271]
[1778292150152,39.92,80352.73,0.0,-0.98431,2e-05,2.48299]
[1778292151393,39.92,80352.73,0.0,-0.98431,2e-05,2.48299]
[1778292151572,39.92,80352.73,0.0,-0.98431,2e-05,2.48299]
[1778292156694,39.92,80352.61,0.0,-0.98432,2e-05,2.48123]
[1778292156712,39.92,80352.54,0.0,-0.98432,2e-05,2.48122]
[1778292156811,39.92,80352.54,0.0,-0.98432,2e-05,2.48122]
[1778292160664,39.92,80353.31,0.0,-0.9843,2e-05,2.4833]
[1778292160809,39.92,80352.67,0.0,-0.98431,2e-05,2.48206]
[1778292164704,39.92,80352.79,0.0,-0.98431,2e-05,2.48273]
[1778292164772,39.93,80382.56,0.0,-0.98383,2e-05,2.54761]
[1778292165779,39.93,80387.16,0.0,-0.98376,2e-05,2.55787]
[1778292166786,39.93,80392.1,0.0,-0.98368,2e-05,2.5688]
[1778292168620,39.93,80391.96,0.0,-0.98368,2e-05,2.5685]
[1778292168805,39.93,80399.44,0.0,-0.98356,2e-05,2.58507]
[1778292172828,39.93,80400.4,0.0,-0.98354,2e-05,2.58708]
[1778292177863,39.92,80398.67,0.0,-0.98357,2e-05,2.583]
[1778292182899,39.92,80398.29,0.0,-0.98358,2e-05,2.58195]
[1778292184519,39.92,80398.29,0.0,-0.98358,2e-05,2.58195]
[1778292184558,39.92,80398.29,0.0,-0.98358,2e-05,2.58195]
[1778292187070,39.92,80399.4,0.0,-0.98356,2e-05,2.5843]
[1778292187310,39.92,80399.4,0.0,-0.98356,2e-05,2.5843]
[1778292187321,39.92,80399.09,0.0,-0.98357,2e-05,2.58356]
[1778292192057,39.92,80399.18,0.0,-0.98357,2e-05,2.58357]
[1778292192310,39.92,80399.18,0.0,-0.98357,2e-05,2.58357]
[1778292198485,39.92,80400.35,0.0,-0.98355,2e-05,2.5859]
[1778292198560,39.92,80400.35,0.0,-0.98355,2e-05,2.5859]
[1778292198687,39.92,80401.2,0.0,-0.98354,2e-05,2.58774]
[1778292200153,39.92,80415.18,0.0,-0.98331,2e-05,2.61888]
[1778292200866,39.92,80415.18,0.0,-0.98331,2e-05,2.61888]
[1778292201061,39.92,80415.18,0.0,-0.98331,2e-05,2.61888]
[1778292201162,39.92,80417.22,0.0,-0.98328,2e-05,2.62336]
[1778292202811,39.92,80417.22,0.0,-0.98328,2e-05,2.62336]
[1778292206557,39.92,80415.05,0.0,-0.98332,2e-05,2.61804]
[1778292206809,39.92,80415.05,0.0,-0.98332,2e-05,2.61804]
[1778292206656,39.92,80413.53,0.0,-0.98334,2e-05,2.61454]
[1778292207291,39.92,80413.53,0.0,-0.98334,2e-05,2.61454]
[1778292207310,39.92,80413.53,0.0,-0.98334,2e-05,2.61454]
[1778292212102,39.92,80409.47,0.0,-0.98343,2e-05,2.60264]
[1778292213222,39.92,80409.47,0.0,-0.98343,2e-05,2.60264]
[1778292213313,39.92,80409.47,0.0,-0.98343,2e-05,2.60264]
[1778292213314,39.92,80408.61,0.0,-0.98344,2e-05,2.60065]
[1778292214279,39.92,80408.61,0.0,-0.98344,2e-05,2.60065]
[1778292214311,39.92,80408.61,0.0,-0.98344,2e-05,2.60065]
[1778292223179,39.91,80404.39,0.0,-0.98352,2e-05,2.59053]
[1778292224186,39.91,80399.03,0.0,-0.9836,2e-05,2.57856]
[1778292225497,39.91,80399.03,0.0,-0.9836,2e-05,2.57856]
[1778292225561,39.91,80399.03,0.0,-0.9836,2e-05,2.57856]
[1778292225598,39.91,80398.57,0.0,-0.98361,2e-05,2.57749]
[1778292226665,39.91,80398.57,0.0,-0.98361,2e-05,2.57749]
[1778292226815,39.91,80398.57,0.0,-0.98361,2e-05,2.57749]
[1778292232242,39.91,80389.06,0.0,-0.98377,2e-05,2.55615]
[1778292233249,39.91,80387.63,0.0,-0.98379,2e-05,2.55299]
[1778292234778,39.91,80387.63,0.0,-0.98379,2e-05,2.55299]
[1778292234811,39.91,80387.63,0.0,-0.98379,2e-05,2.55299]
[1778292234879,39.91,80386.61,0.0,-0.98381,2e-05,2.55074]
[1778292235981,39.91,80386.61,0.0,-0.98381,2e-05,2.55074]
[1778292236061,39.91,80386.61,0.0,-0.98381,2e-05,2.55074]
[1778292241305,39.91,80386.52,0.0,-0.98381,2e-05,2.55054]
[1778292242793,39.91,80386.52,0.0,-0.98381,2e-05,2.55054]
[1778292242814,39.91,80386.52,0.0,-0.98381,2e-05,2.55054]
[1778292242835,39.91,80386.41,0.0,-0.98381,2e-05,2.5503]
[1778292243799,39.91,80386.41,0.0,-0.98381,2e-05,2.5503]
[1778292243812,39.91,80386.41,0.0,-0.98381,2e-05,2.5503]
[1778292252382,39.91,80388.24,0.0,-0.98378,2e-05,2.55433]
[1778292255404,39.91,80395.66,0.0,-0.98366,2e-05,2.57071]
[1778292256411,39.91,80394.89,0.0,-0.98367,2e-05,2.56898]
[1778292257368,39.91,80394.89,0.0,-0.98367,2e-05,2.56898]
[1778292257559,39.91,80394.89,0.0,-0.98367,2e-05,2.56898]
[1778292257577,39.91,80395.85,0.0,-0.98366,2e-05,2.57107]
[1778292258690,39.91,80395.85,0.0,-0.98366,2e-05,2.57107]
[1778292258810,39.91,80395.85,0.0,-0.98366,2e-05,2.57107]
[1778292259432,39.91,80401.26,0.0,-0.98357,2e-05,2.583]
[1778292263433,39.91,80403.23,0.0,-0.98354,2e-05,2.58721]
[1778292263559,39.91,80403.23,0.0,-0.98354,2e-05,2.58721]
[1778292263660,39.91,80403.87,0.0,-0.98353,2e-05,2.58857]
[1778292265217,39.91,80403.62,0.0,-0.98354,2e-05,2.58796]
[1778292265312,39.91,80403.62,0.0,-0.98354,2e-05,2.58796]
[1778292270509,39.91,80403.73,0.0,-0.98354,2e-05,2.58787]
[1778292274365,39.91,80403.06,0.0,-0.98356,2e-05,2.58399]
[1778292274558,39.91,80403.06,0.0,-0.98356,2e-05,2.58399]
[1778292276011,39.91,80403.45,0.0,-0.98356,2e-05,2.58481]
[1778292276059,39.91,80403.45,0.0,-0.98356,2e-05,2.58481]
[1778292276551,39.91,80404.48,0.0,-0.98354,2e-05,2.58701]
[1778292277558,39.91,80411.42,0.0,-0.98343,2e-05,2.60244]
[1778292279572,39.91,80413.12,0.0,-0.9834,2e-05,2.60609]
[1778292280341,39.91,80413.12,0.0,-0.9834,2e-05,2.60609]
[1778292280560,39.91,80413.12,0.0,-0.9834,2e-05,2.60609]
[1778292283600,39.91,80417.17,0.0,-0.98334,2e-05,2.61486]
[1778292284477,39.91,80417.17,0.0,-0.98334,2e-05,2.61486]
[1778292284558,39.91,80417.17,0.0,-0.98334,2e-05,2.61486]
[1778292284607,39.91,80416.73,0.0,-0.98334,2e-05,2.61379]
[1778292285742,39.91,80416.73,0.0,-0.98334,2e-05,2.61379]
[1778292285811,39.91,80416.73,0.0,-0.98334,2e-05,2.61379]
[1778292291656,39.91,80417.7,0.0,-0.98333,2e-05,2.61544]
[1778292292084,39.91,80417.7,0.0,-0.98333,2e-05,2.61544]
[1778292292309,39.91,80417.7,0.0,-0.98333,2e-05,2.61544]
[1778292292663,39.91,80415.04,0.0,-0.98338,2e-05,2.6094]
[1778292293677,39.91,80415.04,0.0,-0.98338,2e-05,2.6094]
[1778292293811,39.91,80415.04,0.0,-0.98338,2e-05,2.6094]
[1778292301726,39.9,80416.02,0.0,-0.98338,2e-05,2.60946]
[1778292303959,39.89,80414.91,0.0,-0.98341,2e-05,2.60531]
[1778292304070,39.89,80414.91,0.0,-0.98341,2e-05,2.60531]
[1778292304747,39.89,80414.84,0.0,-0.98341,2e-05,2.60433]
[1778292305291,39.89,80414.84,0.0,-0.98341,2e-05,2.60433]
[1778292305312,39.89,80414.84,0.0,-0.98341,2e-05,2.60433]
[1778292307768,39.88,80411.05,0.0,-0.98349,2e-05,2.5934]
[1778292308995,39.88,80410.84,0.0,-0.9835,2e-05,2.59212]
[1778292309060,39.88,80410.84,0.0,-0.9835,2e-05,2.59212]
[1778292309782,39.88,80410.63,0.0,-0.98351,2e-05,2.59085]
[1778292310155,39.88,80410.63,0.0,-0.98351,2e-05,2.59085]
[1778292310314,39.88,80410.63,0.0,-0.98351,2e-05,2.59085]
[1778292316832,39.86,80412.36,0.0,-0.98353,2e-05,2.58902]
[1778292321867,39.84,80412.61,0.0,-0.98355,2e-05,2.5855]
[1778292326902,39.83,80411.95,0.0,-0.98359,2e-05,2.57998]
[1778292328718,39.83,80411.49,0.0,-0.98361,2e-05,2.57815]
[1778292328810,39.83,80411.49,0.0,-0.98361,2e-05,2.57815]
[1778292328917,39.83,80411.1,0.0,-0.98362,2e-05,2.57648]
[1778292330247,39.82,80411.72,0.0,-0.98362,2e-05,2.57705]
[1778292330313,39.82,80411.72,0.0,-0.98362,2e-05,2.57705]
[1778292335010,39.81,80412.21,0.0,-0.98365,2e-05,2.57188]
[1778292335060,39.81,80412.21,0.0,-0.98365,2e-05,2.57188]
[1778292335966,39.81,80411.54,0.0,-0.98367,2e-05,2.5696]
[1778292336407,39.81,80411.54,0.0,-0.98367,2e-05,2.5696]
[1778292336562,39.81,80411.54,0.0,-0.98367,2e-05,2.5696]
[1778292336973,39.8,80406.57,0.0,-0.98375,2e-05,2.5578]
[1778292337980,39.8,80401.6,0.0,-0.98384,2e-05,2.54604]
[1778292339994,39.8,80400.78,0.0,-0.98386,2e-05,2.5427]
[1778292342448,39.8,80400.78,0.0,-0.98386,2e-05,2.5427]
[1778292342559,39.8,80400.78,0.0,-0.98386,2e-05,2.5427]
[1778292342660,39.79,80397.83,0.0,-0.98393,2e-05,2.53397]
[1778292344358,39.79,80396.49,0.0,-0.98395,2e-05,2.53103]
[1778292344562,39.79,80396.49,0.0,-0.98395,2e-05,2.53103]
[1778292353099,39.76,80397.0,0.0,-0.984,2e-05,2.52421]
[1778292354770,39.76,80397.0,0.0,-0.984,2e-05,2.52421]
[1778292354808,39.76,80397.0,0.0,-0.984,2e-05,2.52421]
[1778292354872,39.76,80396.57,0.0,-0.98401,2e-05,2.52257]
[1778292355986,39.76,80396.57,0.0,-0.98401,2e-05,2.52257]
[1778292356062,39.76,80396.57,0.0,-0.98401,2e-05,2.52257]
[1778292361203,39.75,80396.48,0.0,-0.98404,2e-05,2.51822]
[1778292361309,39.75,80396.48,0.0,-0.98404,2e-05,2.51822]
[1778292361404,39.74,80403.73,0.0,-0.98393,2e-05,2.53343]
[1778292362881,39.74,80403.73,0.0,-0.98393,2e-05,2.53343]
[1778292362929,39.74,80407.28,0.0,-0.98388,2e-05,2.54053]
[1778292363061,39.74,80407.28,0.0,-0.98388,2e-05,2.54053]
[1778292366190,39.73,80408.34,0.0,-0.98388,2e-05,2.5407]
[1778292366310,39.73,80408.34,0.0,-0.98388,2e-05,2.5407]
[1778292366410,39.73,80408.63,0.0,-0.98388,2e-05,2.54062]
[1778292368102,39.73,80410.33,0.0,-0.98386,2e-05,2.54364]
[1778292368315,39.73,80410.33,0.0,-0.98386,2e-05,2.54364]
[1778292370222,39.72,80412.89,0.0,-0.98383,2e-05,2.54713]
[1778292371912,39.72,80412.89,0.0,-0.98383,2e-05,2.54713]
[1778292371914,39.72,80413.7,0.0,-0.98383,2e-05,2.54819]
[1778292372060,39.72,80413.7,0.0,-0.98383,2e-05,2.54819]
[1778292372522,39.72,80413.7,0.0,-0.98383,2e-05,2.54819]
[1778292372560,39.72,80413.7,0.0,-0.98383,2e-05,2.54819]
[1778292372621,39.72,80413.28,0.0,-0.98384,2e-05,2.54653]
[1778292378952,39.71,80413.06,0.0,-0.98385,2e-05,2.5446]
[1778292378283,39.7,80415.72,0.0,-0.98383,2e-05,2.54758]
[1778292379059,39.7,80415.72,0.0,-0.98383,2e-05,2.54758]
[1778292379290,39.7,80415.74,0.0,-0.98384,2e-05,2.54689]
[1778292380764,39.7,80415.74,0.0,-0.98384,2e-05,2.54689]
[1778292380810,39.7,80415.74,0.0,-0.98384,2e-05,2.54689]
[1778292383318,39.69,80413.31,0.0,-0.9839,2e-05,2.5386]
[1778292390367,39.67,80412.87,0.0,-0.98394,2e-05,2.53258]
[1778292395359,39.66,80412.63,0.0,-0.98398,2e-05,2.52697]
[1778292395561,39.66,80412.63,0.0,-0.98398,2e-05,2.52697]
[1778292395662,39.66,80406.16,0.0,-0.98409,2e-05,2.51207]
[1778292397336,39.66,80407.42,0.0,-0.98407,2e-05,2.51414]
[1778292397561,39.66,80407.42,0.0,-0.98407,2e-05,2.51414]
[1778292403458,39.64,80407.26,0.0,-0.98411,2e-05,2.50907]
[1778292404245,39.64,80407.26,0.0,-0.98411,2e-05,2.50907]
[1778292404311,39.64,80407.26,0.0,-0.98411,2e-05,2.50907]
[1778292404465,39.64,80406.52,0.0,-0.98413,2e-05,2.50679]
[1778292405472,39.64,80402.14,0.0,-0.9842,2e-05,2.49658]
[1778292406381,39.64,80402.14,0.0,-0.9842,2e-05,2.49658]
[1778292406560,39.64,80402.14,0.0,-0.9842,2e-05,2.49658]
[1778292406988,39.64,80402.14,0.0,-0.9842,2e-05,2.49658]
[1778292412521,39.62,80401.19,0.0,-0.98425,2e-05,2.49004]
[1778292413236,39.62,80401.19,0.0,-0.98425,2e-05,2.49004]
[1778292413310,39.62,80401.19,0.0,-0.98425,2e-05,2.49004]
[1778292419570,39.61,80401.04,0.0,-0.98429,2e-05,2.48523]
[1778292421487,39.61,80401.39,0.0,-0.98429,2e-05,2.48536]
[1778292421563,39.61,80401.39,0.0,-0.98429,2e-05,2.48536]
[1778292424605,39.6,80410.37,0.0,-0.98416,2e-05,2.50235]
[1778292425612,39.59,80411.67,0.0,-0.98415,2e-05,2.50452]
[1778292426222,39.59,80411.67,0.0,-0.98415,2e-05,2.50452]
[1778292426311,39.59,80411.67,0.0,-0.98415,2e-05,2.50452]
[1778292428807,39.59,80411.68,0.0,-0.98416,2e-05,2.50318]
[1778292428824,39.59,80411.79,0.0,-0.98416,2e-05,2.50275]
[1778292432240,39.58,80411.84,0.0,-0.98417,2e-05,2.50084]
[1778292432317,39.58,80411.84,0.0,-0.98417,2e-05,2.50084]
[1778292437696,39.57,80412.43,0.0,-0.98419,2e-05,2.49811]
[1778292442813,39.56,80413.5,0.0,-0.9842,2e-05,2.49779]
[1778292442911,39.56,80413.88,0.0,-0.9842,2e-05,2.49795]
[1778292443398,39.56,80413.88,0.0,-0.9842,2e-05,2.49795]
[1778292443559,39.56,80413.88,0.0,-0.9842,2e-05,2.49795]
[1778292448773,39.54,80414.78,0.0,-0.98421,2e-05,2.49593]
[1778292450369,39.54,80415.05,0.0,-0.98421,2e-05,2.49586]
[1778292450566,39.54,80415.05,0.0,-0.98421,2e-05,2.49586]
[1778292451493,39.54,80415.21,0.0,-0.98421,2e-05,2.49555]
[1778292451560,39.54,80415.21,0.0,-0.98421,2e-05,2.49555]
[1778292451794,39.54,80415.42,0.0,-0.98423,2e-05,2.49316]
[1778292456829,39.52,80417.09,0.0,-0.98423,2e-05,2.49354]
[1778292457433,39.52,80417.09,0.0,-0.98423,2e-05,2.49354]
[1778292457560,39.52,80417.09,0.0,-0.98423,2e-05,2.49354]
[1778292458756,39.52,80419.45,0.0,-0.98419,2e-05,2.49804]
[1778292458811,39.52,80419.45,0.0,-0.98419,2e-05,2.49804]
[1778292458843,39.52,80419.14,0.0,-0.9842,2e-05,2.4967]
[1778292462900,39.51,80418.65,0.0,-0.98423,2e-05,2.49367]
[1778292463067,39.51,80418.65,0.0,-0.98423,2e-05,2.49367]
[1778292467906,39.5,80422.9,0.0,-0.98419,2e-05,2.49911]
[1778292469253,39.5,80423.44,0.0,-0.98418,2e-05,2.49964]
[1778292469310,39.5,80423.44,0.0,-0.98418,2e-05,2.49964]
[1778292470692,39.5,80423.41,0.0,-0.98418,2e-05,2.49968]
[1778292470810,39.5,80423.41,0.0,-0.98418,2e-05,2.49968]
[1778292470927,39.5,80423.44,0.0,-0.98418,2e-05,2.49986]
[1778292476969,39.49,80423.32,0.0,-0.9842,2e-05,2.49724]
[1778292482006,39.48,80423.31,0.0,-0.98422,2e-05,2.49406]
[1778292483206,39.48,80423.31,0.0,-0.98422,2e-05,2.49406]
[1778292483310,39.48,80423.31,0.0,-0.98422,2e-05,2.49406]
[1778292489055,39.47,80423.55,0.0,-0.98425,2e-05,2.49022]
[1778292492647,39.46,80423.88,0.0,-0.98426,2e-05,2.48907]
[1778292492814,39.46,80423.88,0.0,-0.98426,2e-05,2.48907]
[1778292493083,39.46,80427.29,0.0,-0.98421,2e-05,2.4959]
[1778292496104,39.45,80430.8,0.0,-0.98417,2e-05,2.50169]
[1778292496606,39.45,80430.8,0.0,-0.98417,2e-05,2.50169]
[1778292496810,39.45,80430.8,0.0,-0.98417,2e-05,2.50169]
[1778292498087,39.45,80430.26,0.0,-0.98418,2e-05,2.49987]
[1778292498118,39.45,80431.25,0.0,-0.98417,2e-05,2.50139]
[1778292498311,39.45,80431.25,0.0,-0.98417,2e-05,2.50139]
[1778292502146,39.44,80435.21,0.0,-0.98413,2e-05,2.50752]
[1778292503273,39.44,80435.21,0.0,-0.98413,2e-05,2.50752]
[1778292503312,39.44,80435.21,0.0,-0.98413,2e-05,2.50752]
[1778292508235,39.43,80433.06,0.0,-0.98419,2e-05,2.49956]
[1778292508310,39.43,80433.06,0.0,-0.98419,2e-05,2.49956]
[1778292509627,39.42,80430.7,0.0,-0.98423,2e-05,2.49312]
[1778292509811,39.42,80430.7,0.0,-0.98423,2e-05,2.49312]
[1778292509911,39.42,80430.65,0.0,-0.98424,2e-05,2.49238]
[1778292514230,39.41,80432.98,0.0,-0.98424,2e-05,2.49215]
[1778292515894,39.41,80432.98,0.0,-0.98424,2e-05,2.49215]
[1778292516059,39.41,80432.98,0.0,-0.98424,2e-05,2.49215]
[1778292521279,39.4,80433.2,0.0,-0.98427,2e-05,2.48827]
[1778292524236,39.39,80433.73,0.0,-0.98427,2e-05,2.48818]
[1778292524316,39.39,80433.73,0.0,-0.98427,2e-05,2.48818]
[1778292526043,39.39,80434.11,0.0,-0.98427,2e-05,2.48839]
[1778292526060,39.39,80434.11,0.0,-0.98427,2e-05,2.48839]
[1778292526144,39.39,80434.33,0.0,-0.98427,2e-05,2.48825]
[1778292531349,39.37,80433.03,0.0,-0.98431,2e-05,2.48168]
[1778292532959,39.37,80433.03,0.0,-0.98431,2e-05,2.48168]
[1778292533062,39.37,80433.03,0.0,-0.98431,2e-05,2.48168]
[1778292538398,39.36,80433.09,0.0,-0.98435,2e-05,2.47749]
[1778292543985,39.35,80430.22,0.0,-0.98441,2e-05,2.4688]
[1778292544069,39.35,80430.22,0.0,-0.98441,2e-05,2.4688]
[1778292546031,39.35,80430.0,0.0,-0.98442,2e-05,2.46712]
[1778292546064,39.35,80430.0,0.0,-0.98442,2e-05,2.46712]
[1778292546169,39.35,80430.17,0.0,-0.98442,2e-05,2.46689]
[1778292551489,39.33,80430.75,0.0,-0.98444,2e-05,2.46457]
[1778292556524,39.32,80432.04,0.0,-0.98444,2e-05,2.4644]
[1778292559213,39.32,80431.88,0.0,-0.98445,2e-05,2.46286]
[1778292559309,39.32,80431.88,0.0,-0.98445,2e-05,2.46286]
[1778292563106,39.31,80431.29,0.0,-0.98447,2e-05,2.45981]
[1778292563165,39.31,80431.71,0.0,-0.98447,2e-05,2.46013]
[1778292563309,39.31,80431.71,0.0,-0.98447,2e-05,2.46013]
[1778292569615,39.3,80431.38,0.0,-0.98451,2e-05,2.45531]
[1778292576664,39.28,80431.21,0.0,-0.98455,2e-05,2.44875]
[1778292581923,39.28,80433.62,0.0,-0.98453,2e-05,2.45169]
[1778292582061,39.28,80433.62,0.0,-0.98453,2e-05,2.45169]
[1778292587745,39.26,80433.24,0.0,-0.98457,2e-05,2.44687]
[1778292591773,39.26,80442.14,0.0,-0.98444,2e-05,2.46392]
[1778292592790,39.26,80442.14,0.0,-0.98444,2e-05,2.46392]
[1778292592812,39.26,80442.14,0.0,-0.98444,2e-05,2.46392]
[1778292592886,39.25,80444.69,0.0,-0.98441,2e-05,2.46888]
[1778292595441,39.25,80444.59,0.0,-0.98442,2e-05,2.46745]
[1778292595561,39.25,80444.59,0.0,-0.98442,2e-05,2.46745]
[1778292595650,39.25,80444.59,0.0,-0.98442,2e-05,2.46685]
[1778292600837,39.24,80448.31,0.0,-0.98439,2e-05,2.47198]
[1778292601844,39.23,80453.84,0.0,-0.9843,2e-05,2.48347]
[1778292602481,39.23,80453.84,0.0,-0.9843,2e-05,2.48347]
[1778292602565,39.23,80453.84,0.0,-0.9843,2e-05,2.48347]
[1778292606744,39.23,80451.3,0.0,-0.98436,2e-05,2.47546]
[1778292606812,39.23,80451.3,0.0,-0.98436,2e-05,2.47546]
[1778292606881,39.22,80451.37,0.0,-0.98436,2e-05,2.47502]
[1778292610909,39.22,80457.94,0.0,-0.98428,2e-05,2.48701]
[1778292611864,39.22,80457.94,0.0,-0.98428,2e-05,2.48701]
[1778292612061,39.22,80457.94,0.0,-0.98428,2e-05,2.48701]
[1778292617959,39.2,80457.8,0.0,-0.98431,2e-05,2.4832]
[1778292622524,39.2,80456.23,0.0,-0.98433,2e-05,2.47965]
[1778292622560,39.2,80456.23,0.0,-0.98433,2e-05,2.47965]
[1778292624757,39.21,80455.7,0.0,-0.98434,2e-05,2.47882]
[1778292624815,39.21,80455.7,0.0,-0.98434,2e-05,2.47882]
[1778292624858,39.2,80455.7,0.0,-0.98434,2e-05,2.47823]
[1778292630043,39.21,80456.71,0.0,-0.98432,2e-05,2.48127]
[1778292630315,39.21,80456.71,0.0,-0.98432,2e-05,2.48127]
[1778292630562,39.21,80456.71,0.0,-0.98432,2e-05,2.48127]
[1778292637092,39.2,80455.57,0.0,-0.98436,2e-05,2.47545]
[1778292638838,39.2,80455.49,0.0,-0.98437,2e-05,2.47469]
[1778292639070,39.2,80455.49,0.0,-0.98437,2e-05,2.47469]
[1778292641447,39.2,80451.18,0.0,-0.98444,2e-05,2.46505]
[1778292641560,39.2,80451.18,0.0,-0.98444,2e-05,2.46505]
[1778292642127,39.2,80451.81,0.0,-0.98442,2e-05,2.46661]
[1778292643990,39.2,80450.01,0.0,-0.98445,2e-05,2.46287]
[1778292644060,39.2,80450.01,0.0,-0.98445,2e-05,2.46287]
[1778292646155,39.2,80443.69,0.0,-0.98456,2e-05,2.44821]
[1778292648271,39.2,80441.3,0.0,-0.9846,2e-05,2.4425]
[1778292648311,39.19,80441.01,0.0,-0.98461,2e-05,2.44135]
[1778292649178,39.19,80441.54,0.0,-0.9846,2e-05,2.44198]
[1778292652151,39.19,80440.45,0.0,-0.98463,2e-05,2.43858]
[1778292652310,39.19,80439.48,0.0,-0.98465,2e-05,2.43597]
[1778292657692,39.18,80438.39,0.0,-0.98468,2e-05,2.43109]
[1778292657811,39.18,80438.39,0.0,-0.98468,2e-05,2.43109]
[1778292658241,39.18,80438.04,0.0,-0.98469,2e-05,2.42984]
[1778292662700,39.17,80441.06,0.0,-0.98466,2e-05,2.43438]
[1778292662814,39.17,80441.06,0.0,-0.98466,2e-05,2.43438]
[1778292668312,39.16,80442.77,0.0,-0.98465,2e-05,2.43583]
[1778292671423,39.16,80442.7,0.0,-0.98465,2e-05,2.43616]
[1778292671559,39.16,80442.7,0.0,-0.98465,2e-05,2.43616]
[1778292673380,39.17,80442.61,0.0,-0.98464,2e-05,2.43646]
[1778292673564,39.17,80442.61,0.0,-0.98464,2e-05,2.43646]
[1778292673663,39.17,80442.68,0.0,-0.98464,2e-05,2.4371]
[1778292677807,39.17,80442.74,0.0,-0.98464,2e-05,2.43748]
[1778292678059,39.17,80442.74,0.0,-0.98464,2e-05,2.43748]
[1778292678160,39.17,80438.66,0.0,-0.98469,2e-05,2.4294]
[1778292681170,39.17,80437.59,0.0,-0.98471,2e-05,2.42762]
[1778292681310,39.17,80437.59,0.0,-0.98471,2e-05,2.42762]
[1778292681477,39.17,80434.87,0.0,-0.98475,2e-05,2.42203]
[1778292681563,39.17,80434.87,0.0,-0.98475,2e-05,2.42203]
[1778292681636,39.17,80435.01,0.0,-0.98474,2e-05,2.4226]
[1778292687446,39.18,80434.74,0.0,-0.98474,2e-05,2.4229]
[1778292691191,39.18,80435.63,0.0,-0.98473,2e-05,2.4246]
[1778292691309,39.18,80435.63,0.0,-0.98473,2e-05,2.4246]
[1778292691214,39.18,80435.17,0.0,-0.98475,2e-05,2.42098]
[1778292696511,39.18,80435.21,0.0,-0.98475,2e-05,2.42195]
[1778292702041,39.18,80435.32,0.0,-0.98474,2e-05,2.42225]
[1778292702811,39.18,80435.71,0.0,-0.98473,2e-05,2.42364]
[1778292705552,39.18,80435.87,0.0,-0.98472,2e-05,2.42479]
[1778292705564,39.18,80435.87,0.0,-0.98472,2e-05,2.42479]
[1778292705574,39.18,80435.33,0.0,-0.98473,2e-05,2.42389]
[1778292714637,39.19,80435.66,0.0,-0.98471,2e-05,2.42697]
[1778292720679,39.2,80436.04,0.0,-0.98469,2e-05,2.42931]
[1778292724542,39.2,80436.18,0.0,-0.98468,2e-05,2.43035]
[1778292724560,39.2,80436.18,0.0,-0.98468,2e-05,2.43035]
[1778292729742,39.2,80437.19,0.0,-0.98466,2e-05,2.43398]
[1778292732016,39.21,80437.38,0.0,-0.98465,2e-05,2.43463]
[1778292732064,39.21,80437.38,0.0,-0.98465,2e-05,2.43463]
[1778292732069,39.21,80436.65,0.0,-0.98466,2e-05,2.4333]
[1778292732472,39.21,80436.65,0.0,-0.98466,2e-05,2.4333]
[1778292732559,39.21,80436.65,0.0,-0.98466,2e-05,2.4333]
[1778292739812,39.21,80437.28,0.0,-0.98464,2e-05,2.43658]
[1778292745854,39.22,80437.66,0.0,-0.98462,2e-05,2.43882]
[1778292751030,39.22,80435.71,0.0,-0.98465,2e-05,2.43557]
[1778292751074,39.22,80435.71,0.0,-0.98465,2e-05,2.43557]
[1778292751262,39.22,80435.71,0.0,-0.98465,2e-05,2.43557]
[1778292751311,39.22,80435.71,0.0,-0.98465,2e-05,2.43557]
[1778292751307,39.22,80435.91,0.0,-0.98465,2e-05,2.43408]
[1778292756931,39.23,80436.06,0.0,-0.98464,2e-05,2.43585]
[1778292761966,39.23,80436.63,0.0,-0.98462,2e-05,2.43827]
[1778292766065,39.23,80436.62,0.0,-0.98462,2e-05,2.43896]
[1778292766312,39.23,80436.62,0.0,-0.98462,2e-05,2.43896]
[1778292766362,39.23,80436.62,0.0,-0.98462,2e-05,2.43896]
[1778292766388,39.23,80436.51,0.0,-0.98462,2e-05,2.43896]
[1778292766561,39.23,80436.51,0.0,-0.98462,2e-05,2.43896]
[1778292772037,39.24,80436.23,0.0,-0.98461,2e-05,2.43977]
[1778292777072,39.24,80436.45,0.0,-0.9846,2e-05,2.44142]
[1778292781806,39.25,80436.44,0.0,-0.98459,2e-05,2.44233]
[1778292782060,39.25,80436.44,0.0,-0.98459,2e-05,2.44233]
[1778292782135,39.25,80436.44,0.0,-0.98459,2e-05,2.44233]
[1778292782309,39.25,80436.44,0.0,-0.98459,2e-05,2.44233]
[1778292782410,39.25,80436.84,0.0,-0.98459,2e-05,2.44343]
[1778292790163,39.25,80436.66,0.0,-0.98457,2e-05,2.44488]
[1778292796205,39.26,80436.78,0.0,-0.98456,2e-05,2.4465]
[1778292802247,39.26,80436.55,0.0,-0.98456,2e-05,2.44735]
[1778292808553,39.26,80436.51,0.0,-0.98455,2e-05,2.44771]
[1778292808561,39.26,80436.51,0.0,-0.98455,2e-05,2.44771]
[1778292808854,39.26,80436.51,0.0,-0.98455,2e-05,2.44771]
[1778292809061,39.26,80436.51,0.0,-0.98455,2e-05,2.44771]
[1778292809162,39.27,80436.51,0.0,-0.98455,2e-05,2.44882]
[1778292814331,39.27,80433.48,0.0,-0.9846,2e-05,2.44121]
[1778292815503,39.27,80433.48,0.0,-0.9846,2e-05,2.44121]
[1778292815560,39.27,80433.48,0.0,-0.9846,2e-05,2.44121]
[1778292815770,39.27,80433.48,0.0,-0.9846,2e-05,2.44121]
[1778292815816,39.27,80433.48,0.0,-0.9846,2e-05,2.44121]
[1778292815916,39.27,80433.48,0.0,-0.98459,2e-05,2.44168]
[1778292821381,39.28,80432.34,0.0,-0.9846,2e-05,2.44038]
[1778292826416,39.28,80431.61,0.0,-0.98461,2e-05,2.43923]
[1778292829087,39.27,80431.71,0.0,-0.98462,2e-05,2.43842]
[1778292829310,39.27,80431.71,0.0,-0.98462,2e-05,2.43842]
[1778292829321,39.28,80431.71,0.0,-0.98462,2e-05,2.43865]
[1778292829521,39.28,80431.71,0.0,-0.98462,2e-05,2.43865]
[1778292829560,39.28,80431.71,0.0,-0.98462,2e-05,2.43865]
[1778292834472,39.27,80424.76,0.0,-0.98473,2e-05,2.42263]
[1778292836323,39.27,80425.11,0.0,-0.98473,2e-05,2.42287]
[1778292836421,39.27,80425.11,0.0,-0.98473,2e-05,2.42239]
[1778292836577,39.27,80425.11,0.0,-0.98473,2e-05,2.42239]
[1778292836657,39.27,80425.11,0.0,-0.98473,2e-05,2.42239]
[1778292836811,39.27,80425.11,0.0,-0.98473,2e-05,2.42239]
[1778292842528,39.26,80426.39,0.0,-0.98473,2e-05,2.42299]
[1778292844785,39.26,80426.31,0.0,-0.98473,2e-05,2.42308]
[1778292844811,39.26,80426.31,0.0,-0.98473,2e-05,2.42308]
[1778292845132,39.26,80426.31,0.0,-0.98473,2e-05,2.42308]
[1778292845310,39.26,80426.31,0.0,-0.98473,2e-05,2.42308]
[1778292845364,39.26,80423.95,0.0,-0.98477,2e-05,2.4178]
[1778292850589,39.25,80420.89,0.0,-0.98484,2e-05,2.40849]
[1778292853610,39.25,80411.88,0.0,-0.98498,2e-05,2.38794]
[1778292857144,39.24,80412.25,0.0,-0.98498,2e-05,2.38789]
[1778292857312,39.24,80412.25,0.0,-0.98498,2e-05,2.38789]
[1778292857413,39.24,80412.43,0.0,-0.98498,2e-05,2.38786]
[1778292857633,39.24,80412.43,0.0,-0.98498,2e-05,2.38786]
[1778292857810,39.24,80412.43,0.0,-0.98498,2e-05,2.38786]
[1778292858646,39.24,80417.16,0.0,-0.98492,2e-05,2.39709]
[1778292859653,39.24,80424.56,0.0,-0.98481,2e-05,2.41247]
[1778292860965,39.24,80424.56,0.0,-0.98481,2e-05,2.41247]
[1778292861064,39.24,80424.56,0.0,-0.98481,2e-05,2.41247]
[1778292861380,39.24,80424.56,0.0,-0.98481,2e-05,2.41247]
[1778292861411,39.24,80425.43,0.0,-0.9848,2e-05,2.41387]
[1778292861560,39.24,80425.43,0.0,-0.9848,2e-05,2.41387]
[1778292867404,39.23,80425.34,0.0,-0.98482,2e-05,2.41137]
[1778292867495,39.23,80425.04,0.0,-0.98482,2e-05,2.41028]
[1778292867559,39.23,80425.04,0.0,-0.98482,2e-05,2.41028]
[1778292868052,39.23,80425.04,0.0,-0.98482,2e-05,2.41028]
[1778292868062,39.23,80425.04,0.0,-0.98482,2e-05,2.41028]
[1778292871738,39.22,80428.01,0.0,-0.9848,2e-05,2.41269]
[1778292872748,39.22,80432.42,0.0,-0.98474,2e-05,2.42126]
[1778292875197,39.22,80432.71,0.0,-0.98474,2e-05,2.42216]
[1778292875309,39.22,80432.71,0.0,-0.98474,2e-05,2.42216]
[1778292875410,39.22,80432.02,0.0,-0.98475,2e-05,2.4202]
[1778292875729,39.22,80432.02,0.0,-0.98475,2e-05,2.4202]
[1778292875810,39.22,80432.02,0.0,-0.98475,2e-05,2.4202]
[1778292881702,39.21,80431.65,0.0,-0.98476,2e-05,2.4181]
[1778292884721,39.21,80433.64,0.0,-0.98473,2e-05,2.42247]
[1778292884811,39.21,80433.64,0.0,-0.98473,2e-05,2.42247]
[1778292885011,39.21,80433.64,0.0,-0.98473,2e-05,2.42247]
[1778292885061,39.21,80433.64,0.0,-0.98473,2e-05,2.42247]
[1778292885112,39.21,80433.58,0.0,-0.98474,2e-05,2.42186]
[1778292888574,39.21,80435.96,0.0,-0.98469,2e-05,2.42778]
[1778292888821,39.21,80435.96,0.0,-0.98469,2e-05,2.42778]
[1778292888875,39.21,80435.96,0.0,-0.98469,2e-05,2.42778]
[1778292889060,39.21,80435.96,0.0,-0.98469,2e-05,2.42778]
[1778292889160,39.22,80435.79,0.0,-0.9847,2e-05,2.42767]
[1778292894902,39.22,80436.75,0.0,-0.98467,2e-05,2.43128]
[1778292900944,39.22,80436.71,0.0,-0.98466,2e-05,2.43196]
[1778292905995,39.22,80435.69,0.0,-0.98469,2e-05,2.4278]
[1778292906065,39.22,80435.69,0.0,-0.98469,2e-05,2.4278]
[1778292906394,39.22,80435.69,0.0,-0.98469,2e-05,2.4278]
[1778292906558,39.22,80435.69,0.0,-0.98469,2e-05,2.4278]
[1778292906496,39.22,80436.2,0.0,-0.98469,2e-05,2.42842]
[1778292912021,39.21,80435.96,0.0,-0.98472,2e-05,2.42498]
[1778292912997,39.21,80435.96,0.0,-0.98472,2e-05,2.42498]
[1778292913060,39.21,80435.96,0.0,-0.98472,2e-05,2.42498]
[1778292913289,39.21,80435.96,0.0,-0.98472,2e-05,2.42498]
[1778292913311,39.21,80435.96,0.0,-0.98472,2e-05,2.42498]
[1778292913383,39.2,80435.86,0.0,-0.98472,2e-05,2.42429]
[1778292919070,39.19,80437.75,0.0,-0.98471,2e-05,2.42551]
[1778292919794,39.19,80437.75,0.0,-0.98471,2e-05,2.42551]
[1778292919812,39.19,80437.75,0.0,-0.98471,2e-05,2.42551]
[1778292920077,39.19,80439.22,0.0,-0.98469,2e-05,2.42895]
[1778292920850,39.19,80439.22,0.0,-0.98469,2e-05,2.42895]
[1778292921065,39.19,80439.22,0.0,-0.98469,2e-05,2.42895]
[1778292926119,39.18,80441.7,0.0,-0.98467,2e-05,2.43139]
[1778292927047,39.18,80441.7,0.0,-0.98467,2e-05,2.43139]
[1778292927062,39.18,80441.7,0.0,-0.98467,2e-05,2.43139]
[1778292927126,39.18,80441.35,0.0,-0.98468,2e-05,2.43015]
[1778292927611,39.18,80441.35,0.0,-0.98468,2e-05,2.43015]
[1778292927813,39.18,80441.35,0.0,-0.98468,2e-05,2.43015]
[1778292933168,39.18,80442.07,0.0,-0.9847,2e-05,2.42738]
[1778292937325,39.18,80443.28,0.0,-0.98467,2e-05,2.43078]
[1778292937559,39.18,80443.28,0.0,-0.98467,2e-05,2.43078]
[1778292937423,39.18,80442.86,0.0,-0.98468,2e-05,2.43014]
[1778292937827,39.18,80442.86,0.0,-0.98468,2e-05,2.43014]
[1778292938063,39.18,80442.86,0.0,-0.98468,2e-05,2.43014]
[1778292943238,39.18,80443.47,0.0,-0.98466,2e-05,2.433]
[1778292946765,39.19,80444.23,0.0,-0.98464,2e-05,2.43539]
[1778292946810,39.19,80444.23,0.0,-0.98464,2e-05,2.43539]
[1778292947266,39.19,80445.04,0.0,-0.98462,2e-05,2.43739]
[1778292947903,39.19,80445.04,0.0,-0.98462,2e-05,2.43739]
[1778292948061,39.19,80445.04,0.0,-0.98462,2e-05,2.43739]
[1778292953308,39.19,80448.27,0.0,-0.98457,2e-05,2.44507]
[1778292954232,39.19,80448.27,0.0,-0.98457,2e-05,2.44507]
[1778292954310,39.19,80448.27,0.0,-0.98457,2e-05,2.44507]
[1778292954380,39.19,80448.27,0.0,-0.98457,2e-05,2.44455]
[1778292954615,39.19,80448.27,0.0,-0.98457,2e-05,2.44455]
[1778292954810,39.19,80448.27,0.0,-0.98457,2e-05,2.44455]
[1778292959257,39.18,80449.59,0.0,-0.98456,2e-05,2.44609]
[1778292959315,39.18,80449.59,0.0,-0.98456,2e-05,2.44609]
[1778292959540,39.18,80449.59,0.0,-0.98456,2e-05,2.44609]
[1778292959562,39.18,80449.59,0.0,-0.98456,2e-05,2.44609]
[1778292959350,39.18,80450.09,0.0,-0.98456,2e-05,2.44666]
[1778292964385,39.17,80451.59,0.0,-0.98455,2e-05,2.44732]
[1778292965722,39.17,80451.97,0.0,-0.98455,2e-05,2.44762]
[1778292965811,39.17,80451.97,0.0,-0.98455,2e-05,2.44762]
[1778292966067,39.17,80451.97,0.0,-0.98455,2e-05,2.44762]
[1778292966312,39.17,80451.97,0.0,-0.98455,2e-05,2.44762]
[1778292966399,39.17,80452.88,0.0,-0.98454,2e-05,2.44908]
[1778292971434,39.16,80452.95,0.0,-0.98456,2e-05,2.44663]
[1778292972445,39.16,80452.95,0.0,-0.98456,2e-05,2.44663]
[1778292972559,39.16,80452.95,0.0,-0.98456,2e-05,2.44663]
[1778292972546,39.16,80452.92,0.0,-0.98456,2e-05,2.44604]
[1778292972799,39.16,80452.92,0.0,-0.98456,2e-05,2.44604]
[1778292972814,39.16,80452.92,0.0,-0.98456,2e-05,2.44604]
[1778292976469,39.15,80446.2,0.0,-0.98468,2e-05,2.42943]
[1778292977752,39.15,80445.48,0.0,-0.9847,2e-05,2.42739]
[1778292977813,39.15,80445.48,0.0,-0.9847,2e-05,2.42739]
[1778292978154,39.15,80445.48,0.0,-0.9847,2e-05,2.42739]
[1778292978312,39.15,80445.48,0.0,-0.9847,2e-05,2.42739]
[1778292978483,39.15,80445.29,0.0,-0.9847,2e-05,2.42649]
[1778292980586,39.15,80442.72,0.0,-0.98475,2e-05,2.42047]
[1778292980497,39.15,80437.16,0.0,-0.98484,2e-05,2.40805]
[1778292980811,39.15,80437.16,0.0,-0.98484,2e-05,2.40805]
[1778292981594,39.15,80437.16,0.0,-0.98484,2e-05,2.40805]
[1778292981639,39.14,80436.82,0.0,-0.98485,2e-05,2.40687]
[1778292981810,39.14,80436.82,0.0,-0.98485,2e-05,2.40687]
[1778292985532,39.14,80433.56,0.0,-0.98491,2e-05,2.3981]
[1778292988120,39.14,80432.15,0.0,-0.98494,2e-05,2.39423]
[1778292988310,39.14,80432.15,0.0,-0.98494,2e-05,2.39423]
[1778292988619,39.14,80432.15,0.0,-0.98494,2e-05,2.39423]
[1778292988553,39.13,80430.16,0.0,-0.98497,2e-05,2.38956]
[1778292988809,39.13,80430.16,0.0,-0.98497,2e-05,2.38956]
[1778292992581,39.13,80418.28,0.0,-0.98518,2e-05,2.36054]
[1778292994058,39.13,80417.83,0.0,-0.98519,2e-05,2.35919]
[1778292994309,39.13,80417.83,0.0,-0.98519,2e-05,2.35919]
[1778292994616,39.13,80417.83,0.0,-0.98519,2e-05,2.35919]
[1778292994628,39.13,80417.8,0.0,-0.98519,2e-05,2.35876]
[1778292994810,39.13,80417.8,0.0,-0.98519,2e-05,2.35876]
[1778293000640,39.12,80419.99,0.0,-0.98517,2e-05,2.36122]
[1778293001951,39.12,80419.99,0.0,-0.98517,2e-05,2.36122]
[1778293002066,39.12,80419.99,0.0,-0.98517,2e-05,2.36122]
[1778293002654,39.12,80419.64,0.0,-0.98518,2e-05,2.35975]
[1778293002727,39.12,80419.64,0.0,-0.98518,2e-05,2.35975]
[1778293002812,39.12,80419.64,0.0,-0.98518,2e-05,2.35975]
[1778293011717,39.1,80420.23,0.0,-0.9852,2e-05,2.35776]
[1778293016752,39.1,80418.91,0.0,-0.98523,2e-05,2.35318]
[1778293017990,39.1,80418.91,0.0,-0.98523,2e-05,2.35318]
[1778293018067,39.1,80418.91,0.0,-0.98523,2e-05,2.35318]
[1778293018421,39.1,80418.91,0.0,-0.98523,2e-05,2.35318]
[1778293018559,39.1,80418.91,0.0,-0.98523,2e-05,2.35318]
[1778293018650,39.1,80418.91,0.0,-0.98524,2e-05,2.35247]
[1778293023801,39.09,80418.47,0.0,-0.98526,2e-05,2.34944]
[1778293025796,39.09,80418.92,0.0,-0.98525,2e-05,2.35003]
[1778293025811,39.09,80418.92,0.0,-0.98525,2e-05,2.35003]
[1778293026282,39.09,80418.92,0.0,-0.98525,2e-05,2.35003]
[1778293026312,39.09,80418.92,0.0,-0.98525,2e-05,2.35003]
[1778293026412,39.09,80419.59,0.0,-0.98525,2e-05,2.35109]
[1778293031857,39.08,80418.07,0.0,-0.98529,2e-05,2.34577]
[1778293033397,39.08,80418.07,0.0,-0.98529,2e-05,2.34577]
[1778293033560,39.08,80418.07,0.0,-0.98529,2e-05,2.34577]
[1778293033621,39.08,80418.07,0.0,-0.98529,2e-05,2.34543]
[1778293034298,39.08,80418.07,0.0,-0.98529,2e-05,2.34543]
[1778293034309,39.08,80418.07,0.0,-0.98529,2e-05,2.34543]
[1778293039919,39.07,80414.93,0.0,-0.98535,2e-05,2.33644]
[1778293041083,39.07,80414.93,0.0,-0.98535,2e-05,2.33644]
[1778293041310,39.07,80414.93,0.0,-0.98535,2e-05,2.33644]
[1778293041338,39.07,80415.34,0.0,-0.98535,2e-05,2.33697]
[1778293042478,39.07,80415.34,0.0,-0.98535,2e-05,2.33697]
[1778293042563,39.07,80415.34,0.0,-0.98535,2e-05,2.33697]
[1778293044378,39.07,80412.57,0.0,-0.9854,2e-05,2.33052]
[1778293052172,39.06,80412.41,0.0,-0.98542,2e-05,2.32765]
[1778293052308,39.06,80412.41,0.0,-0.98542,2e-05,2.32765]
[1778293052359,39.06,80412.17,0.0,-0.98543,2e-05,2.32472]
[1778293053005,39.06,80412.17,0.0,-0.98543,2e-05,2.32472]
[1778293053059,39.06,80412.17,0.0,-0.98543,2e-05,2.32472]
[1778293056032,39.05,80416.88,0.0,-0.98537,2e-05,2.33333]
[1778293057107,39.05,80416.88,0.0,-0.98537,2e-05,2.33333]
[1778293057309,39.05,80416.88,0.0,-0.98537,2e-05,2.33333]
[1778293058133,39.05,80417.06,0.0,-0.98537,2e-05,2.33338]
[1778293058310,39.05,80417.06,0.0,-0.98537,2e-05,2.33338]
[1778293058403,39.05,80417.15,0.0,-0.98537,2e-05,2.33324]
[1778293061410,39.05,80418.35,0.0,-0.98536,2e-05,2.33509]
[1778293061558,39.05,80418.35,0.0,-0.98536,2e-05,2.33509]
[1778293063428,39.04,80418.46,0.0,-0.98536,2e-05,2.33466]
[1778293063560,39.04,80418.46,0.0,-0.98536,2e-05,2.33466]
[1778293063661,39.04,80417.76,0.0,-0.98538,2e-05,2.33286]
[1778293067553,39.04,80419.2,0.0,-0.98536,2e-05,2.33489]
[1778293067559,39.04,80419.2,0.0,-0.98536,2e-05,2.33489]
[1778293072083,39.03,80417.47,0.0,-0.9854,2e-05,2.3296]
[1778293072312,39.03,80417.47,0.0,-0.9854,2e-05,2.3296]
[1778293074730,39.03,80416.29,0.0,-0.98542,2e-05,2.32649]
[1778293074810,39.03,80416.29,0.0,-0.98542,2e-05,2.32649]
[1778293075167,39.03,80415.69,0.0,-0.98544,2e-05,2.32461]
[1778293076408,39.03,80415.69,0.0,-0.98544,2e-05,2.32461]
[1778293076563,39.03,80415.69,0.0,-0.98544,2e-05,2.32461]
[1778293080278,39.03,80414.03,0.0,-0.98547,1e-05,2.31992]
[1778293080310,39.03,80414.03,0.0,-0.98547,1e-05,2.31992]
[1778293080606,39.03,80414.03,0.0,-0.98547,1e-05,2.31992]
[1778293080658,39.02,80410.57,0.0,-0.98552,1e-05,2.3124]
[1778293080812,39.02,80410.57,0.0,-0.98552,1e-05,2.3124]
[1778293085493,39.02,80411.61,0.0,-0.98552,1e-05,2.31344]
[1778293085563,39.02,80411.61,0.0,-0.98552,1e-05,2.31344]
[1778293085592,39.02,80411.99,0.0,-0.98551,1e-05,2.31395]
[1778293086232,39.02,80411.99,0.0,-0.98551,1e-05,2.31395]
[1778293086310,39.02,80411.99,0.0,-0.98551,1e-05,2.31395]
[1778293092286,39.01,80415.59,0.0,-0.98547,1e-05,2.31945]
[1778293093384,39.01,80415.59,0.0,-0.98547,1e-05,2.31945]
[1778293093561,39.01,80415.59,0.0,-0.98547,1e-05,2.31945]
[1778293093639,39.01,80416.72,0.0,-0.98546,2e-05,2.32152]
[1778293094419,39.01,80416.72,0.0,-0.98546,2e-05,2.32152]
[1778293094559,39.01,80416.72,0.0,-0.98546,2e-05,2.32152]
[1778293100343,39.0,80415.79,0.0,-0.98549,1e-05,2.31757]
[1778293105378,39.0,80415.0,0.0,-0.98551,1e-05,2.31455]
[1778293106796,39.0,80415.62,0.0,-0.9855,1e-05,2.31558]
[1778293106813,39.0,80415.62,0.0,-0.9855,1e-05,2.31558]
[1778293107392,39.0,80419.76,0.0,-0.98544,2e-05,2.32397]
[1778293108025,39.0,80419.76,0.0,-0.98544,2e-05,2.32397]
[1778293108061,39.0,80419.76,0.0,-0.98544,2e-05,2.32397]
[1778293113649,38.99,80420.66,0.0,-0.98545,2e-05,2.32233]
[1778293113677,38.99,80422.1,0.0,-0.98543,2e-05,2.32507]
[1778293113810,38.99,80422.1,0.0,-0.98543,2e-05,2.32507]
[1778293114441,38.99,80421.69,0.0,-0.98544,2e-05,2.32393]
[1778293115063,38.99,80421.69,0.0,-0.98544,2e-05,2.32393]
[1778293115310,38.99,80421.69,0.0,-0.98544,2e-05,2.32393]
[1778293120483,38.99,80425.07,0.0,-0.9854,2e-05,2.32931]
[1778293126525,38.98,80427.77,0.0,-0.98537,2e-05,2.33328]
[1778293126830,38.98,80427.77,0.0,-0.98537,2e-05,2.33328]
[1778293127074,38.98,80427.77,0.0,-0.98537,2e-05,2.33328]
[1778293127532,38.98,80427.68,0.0,-0.98538,2e-05,2.3328]
[1778293128236,38.98,80427.68,0.0,-0.98538,2e-05,2.3328]
[1778293128310,38.98,80427.68,0.0,-0.98538,2e-05,2.3328]
[1778293133503,38.97,80427.32,0.0,-0.98539,2e-05,2.33062]
[1778293133560,38.97,80427.32,0.0,-0.98539,2e-05,2.33062]
[1778293138609,38.97,80429.3,0.0,-0.98537,2e-05,2.33308]
[1778293140596,38.97,80428.93,0.0,-0.98538,2e-05,2.33275]
[1778293140812,38.97,80428.93,0.0,-0.98538,2e-05,2.33275]
[1778293143465,38.97,80427.95,0.0,-0.98538,2e-05,2.33203]
[1778293143560,38.97,80427.95,0.0,-0.98538,2e-05,2.33203]
[1778293143644,38.98,80424.01,0.0,-0.98544,2e-05,2.32421]
[1778293144812,38.98,80424.01,0.0,-0.98544,2e-05,2.32421]
[1778293145658,38.98,80421.69,0.0,-0.98547,2e-05,2.31954]
[1778293150585,38.97,80422.26,0.0,-0.98547,2e-05,2.31966]
[1778293150812,38.97,80422.26,0.0,-0.98547,2e-05,2.31966]
[1778293158098,38.97,80422.68,0.0,-0.98547,2e-05,2.31973]
[1778293162381,38.96,80422.86,0.0,-0.98549,2e-05,2.31768]
[1778293162559,38.96,80422.86,0.0,-0.98549,2e-05,2.31768]
[1778293164495,38.96,80422.6,0.0,-0.98549,2e-05,2.3166]
[1778293164559,38.96,80422.6,0.0,-0.98549,2e-05,2.3166]
[1778293164793,38.96,80422.31,0.0,-0.9855,1e-05,2.31572]
[1778293169828,38.95,80420.54,0.0,-0.98554,1e-05,2.31069]
[1778293174864,38.95,80420.74,0.0,-0.98556,1e-05,2.30772]
[1778293179899,38.94,80420.8,0.0,-0.98556,1e-05,2.30656]
[1778293184934,38.94,80420.89,0.0,-0.98557,1e-05,2.30549]
[1778293189969,38.93,80421.03,0.0,-0.98558,1e-05,2.3043]
[1778293191989,38.93,80420.39,0.0,-0.98559,1e-05,2.30272]
[1778293192063,38.93,80420.39,0.0,-0.98559,1e-05,2.30272]
[1778293192990,38.93,80415.33,0.0,-0.98567,1e-05,2.29172]
[1778293195008,38.93,80412.98,0.0,-0.98571,1e-05,2.28642]
[1778293200039,38.93,80412.43,0.0,-0.98572,1e-05,2.28423]
[1778293203460,38.93,80412.98,0.0,-0.98572,1e-05,2.28495]
[1778293203559,38.93,80412.98,0.0,-0.98572,1e-05,2.28495]
[1778293206633,38.92,80412.91,0.0,-0.98572,1e-05,2.28417]
[1778293206810,38.92,80412.91,0.0,-0.98572,1e-05,2.28417]
[1778293206734,38.92,80412.48,0.0,-0.98573,1e-05,2.28307]
[1778293213130,38.92,80412.71,0.0,-0.98574,1e-05,2.28212]
[1778293215863,38.92,80412.57,0.0,-0.98574,1e-05,2.28163]
[1778293216063,38.92,80413.41,0.0,-0.98573,1e-05,2.28317]
[1778293218356,38.91,80413.29,0.0,-0.98574,1e-05,2.28252]
[1778293218562,38.91,80413.29,0.0,-0.98574,1e-05,2.28252]
[1778293218664,38.91,80413.5,0.0,-0.98573,1e-05,2.28275]
[1778293224207,38.91,80413.53,0.0,-0.98574,1e-05,2.28163]
[1778293229878,38.91,80413.25,0.0,-0.98575,1e-05,2.28027]
[1778293230061,38.91,80412.47,0.0,-0.98577,1e-05,2.27846]
[1778293235284,38.9,80412.24,0.0,-0.98579,1e-05,2.27478]
[1778293239943,38.9,80411.3,0.0,-0.98581,1e-05,2.27211]
[1778293240068,38.9,80411.3,0.0,-0.98581,1e-05,2.27211]
[1778293242260,38.9,80412.04,0.0,-0.9858,1e-05,2.27327]
[1778293242312,38.9,80412.04,0.0,-0.9858,1e-05,2.27327]
[1778293242334,38.9,80412.34,0.0,-0.9858,1e-05,2.27371]
[1778293247553,38.9,80412.04,0.0,-0.98581,1e-05,2.27237]
[1778293247560,38.9,80412.04,0.0,-0.98581,1e-05,2.27237]
[1778293251247,38.89,80409.79,0.0,-0.98585,1e-05,2.26701]
[1778293251310,38.89,80409.79,0.0,-0.98585,1e-05,2.26701]
[1778293251396,38.89,80409.63,0.0,-0.98585,1e-05,2.26651]
[1778293253305,38.89,80410.22,0.0,-0.98584,1e-05,2.26756]
[1778293253569,38.89,80410.22,0.0,-0.98584,1e-05,2.26756]
[1778293258688,38.89,80409.57,0.0,-0.98586,1e-05,2.26537]
[1778293258809,38.89,80409.57,0.0,-0.98586,1e-05,2.26537]
[1778293259452,38.89,80405.72,0.0,-0.98592,1e-05,2.25713]
[1778293261960,38.89,80405.4,0.0,-0.98592,1e-05,2.25633]
[1778293262064,38.89,80405.4,0.0,-0.98592,1e-05,2.25633]
[1778293262475,38.89,80405.88,0.0,-0.98592,1e-05,2.25702]
[1778293269522,38.88,80404.48,0.0,-0.98594,1e-05,2.25315]
[1778293272877,38.88,80404.05,0.0,-0.98595,1e-05,2.252]
[1778293273059,38.88,80403.86,0.0,-0.98596,1e-05,2.25147]
[1778293277115,38.88,80403.3,0.0,-0.98597,1e-05,2.24981]
[1778293277311,38.88,80403.3,0.0,-0.98597,1e-05,2.24981]
[1778293277578,38.88,80404.1,0.0,-0.98596,1e-05,2.25132]
[1778293280811,38.88,80403.57,0.0,-0.98597,1e-05,2.24997]
[1778293280912,38.88,80407.01,0.0,-0.98592,1e-05,2.2569]
[1778293281061,38.88,80407.01,0.0,-0.98592,1e-05,2.2569]
[1778293282613,38.88,80411.92,0.0,-0.98585,1e-05,2.26671]
[1778293284832,38.88,80413.15,0.0,-0.98583,1e-05,2.26909]
[1778293285058,38.88,80413.66,0.0,-0.98582,1e-05,2.26997]
[1778293286641,38.87,80425.68,0.0,-0.98565,1e-05,2.29453]
[1778293287648,38.87,80427.67,0.0,-0.98562,1e-05,2.29845]
[1778293289612,38.88,80427.8,0.0,-0.98562,1e-05,2.29924]
[1778293289811,38.88,80427.8,0.0,-0.98562,1e-05,2.29924]
[1778293289911,38.88,80427.8,0.0,-0.98561,1e-05,2.29975]
[1778293295704,38.89,80428.21,0.0,-0.9856,1e-05,2.30155]
[1778293300739,38.89,80428.65,0.0,-0.98559,1e-05,2.30277]
[1778293302811,38.89,80428.89,0.0,-0.98559,1e-05,2.30303]
[1778293307830,38.89,80427.82,0.0,-0.98559,1e-05,2.30181]
[1778293307983,38.89,80427.82,0.0,-0.98559,1e-05,2.30181]
[1778293308060,38.89,80427.1,0.0,-0.9856,1e-05,2.30081]
[1778293308795,38.89,80427.38,0.0,-0.98559,1e-05,2.30189]
[1778293313830,38.9,80427.87,0.0,-0.98557,1e-05,2.30539]
[1778293314749,38.9,80427.87,0.0,-0.98557,1e-05,2.30539]
[1778293314802,38.9,80427.87,0.0,-0.98557,1e-05,2.30539]
[1778293314813,38.9,80427.87,0.0,-0.98557,1e-05,2.30539]
[1778293314837,38.91,80427.67,0.0,-0.98557,1e-05,2.30546]
[1778293319874,38.91,80428.41,0.0,-0.98554,1e-05,2.30945]
[1778293322382,38.92,80428.6,0.0,-0.98553,1e-05,2.31082]
[1778293322451,38.92,80428.6,0.0,-0.98553,1e-05,2.31082]
[1778293322559,38.92,80428.6,0.0,-0.98553,1e-05,2.31082]
[1778293322895,38.92,80428.42,0.0,-0.98553,1e-05,2.31092]
[1778293323902,38.92,80413.45,0.0,-0.98575,1e-05,2.28028]
[1778293324910,38.92,80413.73,0.0,-0.98574,1e-05,2.28066]
[1778293326452,38.92,80414.67,0.0,-0.98573,1e-05,2.28314]
[1778293326456,38.92,80414.67,0.0,-0.98573,1e-05,2.28314]
[1778293326561,38.92,80414.67,0.0,-0.98573,1e-05,2.28314]
[1778293326661,38.92,80414.67,0.0,-0.98573,1e-05,2.28294]
[1778293331959,38.93,80413.77,0.0,-0.98573,1e-05,2.28296]
[1778293335543,38.93,80413.47,0.0,-0.98574,1e-05,2.28172]
[1778293335565,38.93,80413.47,0.0,-0.98574,1e-05,2.28172]
[1778293335987,38.92,80413.04,0.0,-0.98575,1e-05,2.28063]
[1778293341024,38.93,80413.66,0.0,-0.98573,1e-05,2.28308]
[1778293345251,38.93,80413.85,0.0,-0.98571,1e-05,2.28502]
[1778293345254,38.93,80413.85,0.0,-0.98571,1e-05,2.28502]
[1778293345311,38.93,80413.85,0.0,-0.98571,1e-05,2.28502]
[1778293345352,38.94,80413.85,0.0,-0.98571,1e-05,2.28532]
[1778293351094,38.93,80413.71,0.0,-0.98574,1e-05,2.28167]
[1778293356129,38.93,80413.63,0.0,-0.98574,1e-05,2.28046]
[1778293361164,38.92,80413.91,0.0,-0.98575,1e-05,2.28001]
[1778293366199,38.92,80413.73,0.0,-0.98576,1e-05,2.2786]
[1778293368938,38.92,80413.87,0.0,-0.98576,1e-05,2.27869]
[1778293368985,38.92,80413.87,0.0,-0.98576,1e-05,2.27869]
[1778293369037,38.92,80413.94,0.0,-0.98576,1e-05,2.27863]
[1778293369078,38.92,80413.94,0.0,-0.98576,1e-05,2.27863]
[1778293374255,38.91,80413.91,0.0,-0.98577,1e-05,2.27735]
[1778293375263,38.91,80419.94,0.0,-0.98568,1e-05,2.28963]
[1778293377276,38.91,80421.79,0.0,-0.98565,1e-05,2.29302]
[1778293378169,38.91,80421.79,0.0,-0.98565,1e-05,2.29302]
[1778293378229,38.91,80421.79,0.0,-0.98565,1e-05,2.29302]
[1778293378312,38.91,80421.79,0.0,-0.98565,1e-05,2.29302]
[1778293378380,38.91,80422.59,0.0,-0.98564,1e-05,2.29445]
[1778293384151,38.91,80424.42,0.0,-0.98563,1e-05,2.2971]
[1778293384157,38.91,80424.42,0.0,-0.98563,1e-05,2.2971]
[1778293384313,38.91,80424.42,0.0,-0.98563,1e-05,2.2971]
[1778293384325,38.91,80424.69,0.0,-0.98562,1e-05,2.29743]
[1778293388353,38.9,80419.24,0.0,-0.98571,1e-05,2.28519]
[1778293390182,38.9,80419.08,0.0,-0.98571,1e-05,2.28465]
[1778293390257,38.9,80419.08,0.0,-0.98571,1e-05,2.28465]
[1778293390311,38.9,80419.08,0.0,-0.98571,1e-05,2.28465]
[1778293390367,38.9,80419.27,0.0,-0.98571,1e-05,2.28483]
[1778293395402,38.9,80418.34,0.0,-0.98573,1e-05,2.28188]
[1778293398461,38.9,80417.86,0.0,-0.98574,1e-05,2.28048]
[1778293398502,38.9,80417.86,0.0,-0.98574,1e-05,2.28048]
[1778293398562,38.9,80417.86,0.0,-0.98574,1e-05,2.28048]
[1778293398603,38.9,80417.82,0.0,-0.98575,1e-05,2.2802]
[1778293404465,38.89,80415.83,0.0,-0.98578,1e-05,2.27489]
[1778293405482,38.89,80415.83,0.0,-0.98578,1e-05,2.27489]
[1778293405563,38.89,80415.83,0.0,-0.98578,1e-05,2.27489]
[1778293405653,38.89,80415.83,0.0,-0.98579,1e-05,2.2747]
[1778293411514,38.89,80413.13,0.0,-0.98585,1e-05,2.26592]
[1778293413332,38.89,80412.83,0.0,-0.98585,1e-05,2.26512]
[1778293413334,38.89,80412.83,0.0,-0.98585,1e-05,2.26512]
[1778293413561,38.89,80412.83,0.0,-0.98585,1e-05,2.26512]
[1778293413662,38.89,80412.61,0.0,-0.98586,1e-05,2.26448]
[1778293419570,38.88,80410.28,0.0,-0.9859,1e-05,2.25862]
[1778293422231,38.88,80410.71,0.0,-0.9859,1e-05,2.25915]
[1778293422233,38.88,80410.71,0.0,-0.9859,1e-05,2.25915]
[1778293422320,38.88,80410.71,0.0,-0.9859,1e-05,2.25915]
[1778293422591,38.88,80410.46,0.0,-0.9859,1e-05,2.25846]
[1778293427626,38.88,80410.53,0.0,-0.98591,1e-05,2.25772]
[1778293432661,38.87,80409.97,0.0,-0.98592,1e-05,2.25569]
[1778293435078,38.87,80405.76,0.0,-0.98598,1e-05,2.2467]
[1778293437446,38.87,80402.94,0.0,-0.98603,1e-05,2.24063]
[1778293437546,38.87,80402.94,0.0,-0.98603,1e-05,2.24063]
[1778293437561,38.87,80402.94,0.0,-0.98603,1e-05,2.24063]
[1778293437697,38.87,80402.91,0.0,-0.98603,1e-05,2.24042]
[1778293443739,38.87,80403.17,0.0,-0.98603,1e-05,2.24008]
[1778293448624,38.87,80403.29,0.0,-0.98603,1e-05,2.23974]
[1778293448811,38.87,80403.29,0.0,-0.98603,1e-05,2.23974]
[1778293448910,38.87,80403.18,0.0,-0.98604,1e-05,2.23937]
[1778293453809,38.86,80399.93,0.0,-0.98609,1e-05,2.23199]
[1778293455823,38.86,80395.27,0.0,-0.98616,1e-05,2.22225]
[1778293457417,38.86,80394.52,0.0,-0.98617,1e-05,2.2206]
[1778293457467,38.86,80394.52,0.0,-0.98617,1e-05,2.2206]
[1778293457563,38.86,80394.52,0.0,-0.98617,1e-05,2.2206]
[1778293457837,38.86,80393.58,0.0,-0.98619,1e-05,2.21857]
[1778293465893,38.86,80390.92,0.0,-0.98623,1e-05,2.21235]
[1778293470471,38.86,80389.6,0.0,-0.98625,1e-05,2.2093]
[1778293470475,38.86,80389.6,0.0,-0.98625,1e-05,2.2093]
[1778293470560,38.86,80389.6,0.0,-0.98625,1e-05,2.2093]
[1778293470932,38.86,80389.56,0.0,-0.98625,1e-05,2.20912]
[1778293475967,38.85,80389.47,0.0,-0.98627,1e-05,2.20644]
[1778293480394,38.85,80391.69,0.0,-0.98624,1e-05,2.21054]
[1778293480467,38.85,80391.69,0.0,-0.98624,1e-05,2.21054]
[1778293480561,38.85,80391.69,0.0,-0.98624,1e-05,2.21054]
[1778293481002,38.85,80391.19,0.0,-0.98625,1e-05,2.20943]
[1778293482009,38.85,80396.79,0.0,-0.98617,1e-05,2.22067]
[1778293483774,38.85,80399.48,0.0,-0.98613,1e-05,2.22602]
[1778293483812,38.85,80399.48,0.0,-0.98613,1e-05,2.22602]
[1778293483822,38.85,80399.48,0.0,-0.98613,1e-05,2.22602]
[1778293484064,38.85,80399.48,0.0,-0.98613,1e-05,2.22602]
[1778293484127,38.85,80400.57,0.0,-0.98612,1e-05,2.22811]
[1778293490065,38.85,80400.63,0.0,-0.98612,1e-05,2.2275]
[1778293491279,38.85,80400.47,0.0,-0.98612,1e-05,2.22706]
[1778293491312,38.85,80400.47,0.0,-0.98612,1e-05,2.22706]
[1778293492079,38.85,80400.51,0.0,-0.98612,1e-05,2.22703]
[1778293497114,38.85,80400.8,0.0,-0.98612,1e-05,2.22707]
[1778293502149,38.84,80400.96,0.0,-0.98612,1e-05,2.22688]
[1778293504583,38.84,80400.66,0.0,-0.98613,1e-05,2.22607]
[1778293504630,38.84,80400.66,0.0,-0.98613,1e-05,2.22607]
[1778293504811,38.84,80400.66,0.0,-0.98613,1e-05,2.22607]
[1778293505170,38.84,80401.43,0.0,-0.98612,1e-05,2.22754]
[1778293509059,38.84,80401.25,0.0,-0.98612,1e-05,2.22708]
[1778293509115,38.84,80401.25,0.0,-0.98612,1e-05,2.22708]
[1778293509158,38.84,80398.7,0.0,-0.98616,1e-05,2.22162]
[1778293509310,38.84,80398.7,0.0,-0.98616,1e-05,2.22162]
[1778293510205,38.84,80392.0,0.0,-0.98626,1e-05,2.20797]
[1778293512552,38.84,80389.08,0.0,-0.9863,1e-05,2.20201]
[1778293512561,38.84,80389.08,0.0,-0.9863,1e-05,2.20201]
[1778293512601,38.84,80389.08,0.0,-0.9863,1e-05,2.20201]
[1778293512817,38.84,80389.08,0.0,-0.9863,1e-05,2.20201]
[1778293512867,38.84,80387.11,0.0,-0.98633,1e-05,2.19793]
[1778293520276,38.84,80384.9,0.0,-0.98636,1e-05,2.19323]
[1778293524668,38.84,80387.44,0.0,-0.98633,1e-05,2.19818]
[1778293524727,38.84,80387.44,0.0,-0.98633,1e-05,2.19818]
[1778293524810,38.84,80387.44,0.0,-0.98633,1e-05,2.19818]
[1778293524891,38.84,80391.65,0.0,-0.98627,1e-05,2.20663]
[1778293525311,38.84,80394.72,0.0,-0.98622,1e-05,2.21277]
[1778293530346,38.84,80395.47,0.0,-0.98622,1e-05,2.21393]
[1778293533088,38.84,80392.58,0.0,-0.98627,1e-05,2.20598]
[1778293533140,38.84,80392.58,0.0,-0.98627,1e-05,2.20598]
[1778293533144,38.84,80391.55,0.0,-0.98629,1e-05,2.20384]
[1778293533312,38.84,80391.55,0.0,-0.98629,1e-05,2.20384]
[1778293539409,38.84,80395.18,0.0,-0.98624,1e-05,2.21079]
[1778293542502,38.84,80395.93,0.0,-0.98623,1e-05,2.21217]
[1778293542553,38.84,80395.93,0.0,-0.98623,1e-05,2.21217]
[1778293542562,38.84,80395.93,0.0,-0.98623,1e-05,2.21217]
[1778293542601,38.84,80396.1,0.0,-0.98622,1e-05,2.21245]
[1778293548474,38.83,80395.96,0.0,-0.98623,1e-05,2.21178]
[1778293553509,38.83,80395.44,0.0,-0.98624,1e-05,2.21042]
[1778293558544,38.83,80394.7,0.0,-0.98625,1e-05,2.20865]
[1778293563579,38.83,80394.95,0.0,-0.98625,1e-05,2.2089]
[1778293567390,38.83,80394.59,0.0,-0.98626,1e-05,2.20803]
[1778293567437,38.83,80394.59,0.0,-0.98626,1e-05,2.20803]
[1778293567574,38.83,80394.59,0.0,-0.98626,1e-05,2.20803]
[1778293567607,38.83,80394.56,0.0,-0.98626,1e-05,2.20792]
[1778293572941,38.83,80394.72,0.0,-0.98626,1e-05,2.20805]
[1778293575515,38.83,80394.18,0.0,-0.98627,1e-05,2.20681]
[1778293575563,38.83,80394.18,0.0,-0.98627,1e-05,2.20681]
[1778293575573,38.83,80394.18,0.0,-0.98627,1e-05,2.20681]
[1778293575812,38.83,80394.18,0.0,-0.98627,1e-05,2.20681]
[1778293575912,38.83,80394.18,0.0,-0.98627,1e-05,2.20676]
[1778293581950,38.83,80394.68,0.0,-0.98626,1e-05,2.20752]
[1778293582068,38.83,80394.68,0.0,-0.98626,1e-05,2.20752]
[1778293582076,38.83,80394.68,0.0,-0.98626,1e-05,2.20752]
[1778293582129,38.83,80394.59,0.0,-0.98626,1e-05,2.20728]
[1778293582312,38.83,80394.59,0.0,-0.98626,1e-05,2.20728]
[1778293587727,38.83,80396.64,0.0,-0.98623,1e-05,2.21117]
[1778293587802,38.83,80396.64,0.0,-0.98623,1e-05,2.21117]
[1778293587813,38.83,80396.64,0.0,-0.98623,1e-05,2.21117]
[1778293587828,38.83,80396.37,0.0,-0.98624,1e-05,2.21056]
[1778293593789,38.83,80396.6,0.0,-0.98625,1e-05,2.20865]
[1778293600838,38.82,80396.38,0.0,-0.98626,1e-05,2.20787]
[1778293602889,38.82,80396.8,0.0,-0.98625,1e-05,2.20867]
[1778293602895,38.82,80396.8,0.0,-0.98625,1e-05,2.20867]
[1778293603062,38.82,80396.8,0.0,-0.98625,1e-05,2.20867]
[1778293603082,38.82,80396.8,0.0,-0.98625,1e-05,2.20863]
[1778293609901,38.82,80396.36,0.0,-0.98626,1e-05,2.20744]
[1778293614936,38.82,80399.38,0.0,-0.98622,1e-05,2.21336]
[1778293616916,38.82,80400.36,0.0,-0.9862,1e-05,2.2153]
[1778293616921,38.82,80400.36,0.0,-0.9862,1e-05,2.2153]
[1778293617070,38.82,80400.36,0.0,-0.9862,1e-05,2.2153]
[1778293617127,38.82,80400.97,0.0,-0.98619,1e-05,2.21649]
[1778293621985,38.82,80407.01,0.0,-0.98611,1e-05,2.22851]
[1778293623412,38.82,80407.06,0.0,-0.98611,1e-05,2.22854]
[1778293623417,38.82,80407.06,0.0,-0.98611,1e-05,2.22854]
[1778293623560,38.82,80407.06,0.0,-0.98611,1e-05,2.22854]
[1778293623999,38.82,80406.47,0.0,-0.98612,1e-05,2.22726]
[1778293629034,38.82,80406.54,0.0,-0.98612,1e-05,2.22703]
[1778293630270,38.82,80406.54,0.0,-0.98612,1e-05,2.22703]
[1778293630308,38.82,80406.54,0.0,-0.98612,1e-05,2.22703]
[1778293631048,38.82,80407.17,0.0,-0.98611,1e-05,2.22815]
[1778293642125,38.81,80408.52,0.0,-0.9861,1e-05,2.22993]
[1778293643433,38.81,80408.61,0.0,-0.9861,1e-05,2.23002]
[1778293643435,38.81,80408.61,0.0,-0.9861,1e-05,2.23002]
[1778293643569,38.81,80408.61,0.0,-0.9861,1e-05,2.23002]
[1778293644139,38.81,80409.35,0.0,-0.98609,1e-05,2.23144]
[1778293649174,38.81,80408.48,0.0,-0.9861,1e-05,2.22917]
[1778293654209,38.81,80408.88,0.0,-0.98611,1e-05,2.22746]
[1778293657150,38.81,80409.14,0.0,-0.98611,1e-05,2.22779]
[1778293657152,38.81,80409.14,0.0,-0.98611,1e-05,2.22779]
[1778293657310,38.81,80409.14,0.0,-0.98611,1e-05,2.22779]
[1778293657232,38.81,80408.78,0.0,-0.98612,1e-05,2.22696]
[1778293658239,38.81,80408.71,0.0,-0.98612,1e-05,2.22673]
[1778293663274,38.81,80409.46,0.0,-0.98611,1e-05,2.22777]
[1778293664281,38.81,80412.56,0.0,-0.98607,1e-05,2.234]
[1778293664414,38.81,80412.56,0.0,-0.98607,1e-05,2.234]
[1778293664563,38.81,80412.56,0.0,-0.98607,1e-05,2.234]
[1778293665288,38.81,80413.64,0.0,-0.98605,1e-05,2.2361]
[1778293666295,38.81,80422.59,0.0,-0.98592,1e-05,2.25507]
[1778293667839,38.81,80424.72,0.0,-0.98588,1e-05,2.26006]
[1778293667992,38.81,80424.72,0.0,-0.98588,1e-05,2.26006]
[1778293668061,38.81,80424.72,0.0,-0.98588,1e-05,2.26006]
[1778293668309,38.81,80425.64,0.0,-0.98586,1e-05,2.26254]
[1778293672177,38.82,80426.05,0.0,-0.98585,1e-05,2.26508]
[1778293672310,38.82,80426.05,0.0,-0.98585,1e-05,2.26508]
[1778293672337,38.82,80426.39,0.0,-0.98584,1e-05,2.26634]
[1778293675070,38.83,80425.98,0.0,-0.98583,1e-05,2.26662]
[1778293675309,38.83,80425.98,0.0,-0.98583,1e-05,2.26662]
[1778293677738,38.83,80427.01,0.0,-0.98581,1e-05,2.26986]
[1778293677810,38.83,80427.01,0.0,-0.98581,1e-05,2.26986]
[1778293678114,38.83,80427.01,0.0,-0.98581,1e-05,2.26986]
[1778293678312,38.83,80427.01,0.0,-0.98581,1e-05,2.26986]
[1778293678161,38.83,80421.04,0.0,-0.98589,1e-05,2.25865]
[1778293679387,38.84,80417.27,0.0,-0.98594,1e-05,2.25147]
[1778293684422,38.85,80417.5,0.0,-0.98592,1e-05,2.2548]
[1778293689457,38.86,80418.39,0.0,-0.98588,1e-05,2.25946]
[1778293691069,38.86,80418.39,0.0,-0.98588,1e-05,2.25946]
[1778293691133,38.86,80418.39,0.0,-0.98588,1e-05,2.25946]
[1778293691309,38.86,80418.39,0.0,-0.98588,1e-05,2.25946]
[1778293691335,38.86,80422.27,0.0,-0.98582,1e-05,2.26857]
[1778293696507,38.87,80420.88,0.0,-0.98582,1e-05,2.26898]
[1778293700082,38.87,80421.07,0.0,-0.98581,1e-05,2.27046]
[1778293700175,38.87,80421.07,0.0,-0.98581,1e-05,2.27046]
[1778293700312,38.87,80421.07,0.0,-0.98581,1e-05,2.27046]
[1778293700274,38.88,80420.44,0.0,-0.98581,1e-05,2.26971]
[1778293700412,38.88,80420.44,0.0,-0.98581,1e-05,2.26971]
[1778293705570,38.89,80421.01,0.0,-0.98578,1e-05,2.27415]
[1778293706515,38.89,80421.01,0.0,-0.98578,1e-05,2.27415]
[1778293706560,38.89,80421.01,0.0,-0.98578,1e-05,2.27415]
[1778293706570,38.89,80421.01,0.0,-0.98578,1e-05,2.27415]
[1778293706810,38.89,80421.01,0.0,-0.98578,1e-05,2.27415]
[1778293706811,38.89,80420.35,0.0,-0.98578,1e-05,2.27332]
[1778293710697,38.89,80420.32,0.0,-0.98578,1e-05,2.27434]
[1778293710809,38.89,80420.32,0.0,-0.98578,1e-05,2.27434]
[1778293715641,38.91,80415.96,0.0,-0.98583,1e-05,2.2671]
[1778293717867,38.91,80414.88,0.0,-0.98584,1e-05,2.26543]
[1778293717969,38.91,80414.88,0.0,-0.98584,1e-05,2.26543]
[1778293718065,38.91,80414.88,0.0,-0.98584,1e-05,2.26543]
[1778293718071,38.91,80410.75,0.0,-0.98589,1e-05,2.25749]
[1778293723697,38.92,80411.68,0.0,-0.98586,1e-05,2.26276]
[1778293726377,38.92,80411.68,0.0,-0.98586,1e-05,2.26276]
[1778293726485,38.93,80412.29,0.0,-0.98584,1e-05,2.26512]
[1778293726559,38.93,80412.29,0.0,-0.98584,1e-05,2.26512]
[1778293726718,38.93,80411.92,0.0,-0.98584,1e-05,2.2649]
[1778293732292,38.94,80413.34,0.0,-0.9858,1e-05,2.26999]
[1778293732311,38.94,80413.34,0.0,-0.9858,1e-05,2.26999]
[1778293732341,38.94,80413.34,0.0,-0.9858,1e-05,2.26999]
[1778293732342,38.94,80411.48,0.0,-0.98583,1e-05,2.26669]
[1778293732560,38.94,80411.48,0.0,-0.98583,1e-05,2.26669]
[1778293732760,38.94,80412.09,0.0,-0.98581,1e-05,2.26848]
[1778293737098,38.95,80412.27,0.0,-0.9858,1e-05,2.27045]
[1778293737309,38.95,80412.27,0.0,-0.9858,1e-05,2.27045]
[1778293743837,38.96,80412.82,0.0,-0.98576,1e-05,2.27575]
[1778293749879,38.97,80413.03,0.0,-0.98574,1e-05,2.27925]
[1778293755921,38.98,80412.99,0.0,-0.98572,1e-05,2.28219]
[1778293760956,38.99,80413.37,0.0,-0.98569,1e-05,2.28545]
[1778293765991,38.99,80413.69,0.0,-0.98568,1e-05,2.28735]
[1778293766930,38.99,80413.69,0.0,-0.98568,1e-05,2.28735]
[1778293767039,38.99,80413.69,0.0,-0.98568,1e-05,2.28735]
[1778293767063,38.99,80413.69,0.0,-0.98568,1e-05,2.28735]
[1778293767140,38.99,80413.68,0.0,-0.98568,1e-05,2.28709]
[1778293778075,38.98,80413.86,0.0,-0.98571,1e-05,2.28279]
[1778293781385,38.98,80413.9,0.0,-0.98571,1e-05,2.28264]
[1778293781560,38.98,80415.57,0.0,-0.98569,1e-05,2.28563]
[1778293781577,38.98,80415.57,0.0,-0.98569,1e-05,2.28563]
[1778293781592,38.98,80415.57,0.0,-0.98569,1e-05,2.28563]
[1778293782103,38.98,80419.24,0.0,-0.98564,1e-05,2.293]
[1778293787138,38.98,80420.68,0.0,-0.98562,1e-05,2.29474]
[1778293788699,38.98,80420.64,0.0,-0.98562,1e-05,2.29513]
[1778293788813,38.98,80420.64,0.0,-0.98562,1e-05,2.29513]
[1778293788927,38.98,80420.64,0.0,-0.98562,1e-05,2.29513]
[1778293789060,38.98,80420.64,0.0,-0.98562,1e-05,2.29513]
[1778293789152,38.98,80420.47,0.0,-0.98562,1e-05,2.29452]
[1778293794187,38.97,80420.62,0.0,-0.98563,1e-05,2.29358]
[1778293795546,38.97,80420.62,0.0,-0.98563,1e-05,2.29358]
[1778293795560,38.97,80420.62,0.0,-0.98563,1e-05,2.29358]
[1778293801236,38.98,80422.08,0.0,-0.9856,1e-05,2.29776]
[1778293806273,38.97,80422.68,0.0,-0.9856,1e-05,2.29773]
[1778293808290,38.97,80422.26,0.0,-0.98561,1e-05,2.2966]
[1778293808309,38.97,80422.26,0.0,-0.98561,1e-05,2.2966]
[1778293809127,38.97,80423.43,0.0,-0.98559,1e-05,2.29951]
[1778293809309,38.97,80423.43,0.0,-0.98559,1e-05,2.29951]
[1778293809410,38.98,80423.59,0.0,-0.98558,1e-05,2.30031]
[1778293811889,38.98,80423.86,0.0,-0.98557,1e-05,2.30182]
[1778293817354,38.99,80423.31,0.0,-0.98556,1e-05,2.3035]
[1778293822389,39.0,80423.13,0.0,-0.98555,1e-05,2.30546]
[1778293825264,39.0,80423.9,0.0,-0.98553,1e-05,2.30799]
[1778293825309,39.0,80423.9,0.0,-0.98553,1e-05,2.30799]
[1778293825411,39.0,80423.31,0.0,-0.98553,1e-05,2.30722]
[1778293830446,39.01,80423.4,0.0,-0.98551,1e-05,2.30971]
[1778293835482,39.02,80423.28,0.0,-0.98551,1e-05,2.30966]
[1778293841524,39.03,80423.67,0.0,-0.98549,2e-05,2.3132]
[1778293847500,39.03,80423.7,0.0,-0.98547,2e-05,2.31507]
[1778293847559,39.03,80423.1,0.0,-0.98548,2e-05,2.31427]
[1778293847705,39.04,80423.07,0.0,-0.98547,2e-05,2.3151]
[1778293853608,39.05,80423.61,0.0,-0.98545,2e-05,2.31845]
[1778293858643,39.06,80423.73,0.0,-0.98543,2e-05,2.32133]
[1778293863678,39.06,80423.69,0.0,-0.98541,2e-05,2.32341]
[1778293868713,39.07,80423.68,0.0,-0.9854,2e-05,2.32555]
[1778293870236,39.07,80423.68,0.0,-0.9854,2e-05,2.32555]
[1778293870308,39.07,80423.68,0.0,-0.9854,2e-05,2.32555]
[1778293870441,39.07,80423.82,0.0,-0.98539,2e-05,2.32627]
[1778293870727,39.07,80430.8,0.0,-0.98528,2e-05,2.34135]
[1778293871734,39.07,80433.38,0.0,-0.98524,2e-05,2.34719]
[1778293873774,39.08,80433.81,0.0,-0.98523,2e-05,2.34849]
[1778293873896,39.08,80434.91,0.0,-0.98521,2e-05,2.3512]
[1778293874757,39.08,80453.74,0.0,-0.98492,2e-05,2.39162]
[1778293875764,39.08,80462.35,0.0,-0.98478,2e-05,2.41042]
[1778293876772,39.08,80462.49,0.0,-0.98478,2e-05,2.41101]
[1778293877692,39.08,80462.49,0.0,-0.98478,2e-05,2.41101]
[1778293877778,39.08,80462.94,0.0,-0.98477,2e-05,2.41226]
[1778293882813,39.09,80458.6,0.0,-0.98483,2e-05,2.40435]
[1778293883812,39.09,80458.6,0.0,-0.98483,2e-05,2.40435]
[1778293887968,39.09,80460.32,0.0,-0.98479,2e-05,2.40926]
[1778293888476,39.09,80460.32,0.0,-0.98479,2e-05,2.40926]
[1778293888559,39.09,80460.32,0.0,-0.98479,2e-05,2.40926]
[1778293888855,39.09,80460.62,0.0,-0.98478,2e-05,2.4105]
[1778293889813,39.09,80460.62,0.0,-0.98478,2e-05,2.4105]
[1778293891876,39.1,80462.36,0.0,-0.98476,2e-05,2.41299]
[1778293895904,39.1,80466.61,0.0,-0.98469,2e-05,2.42335]
[1778293896911,39.1,80469.93,0.0,-0.98463,2e-05,2.43082]
[1778293899831,39.1,80470.71,0.0,-0.98462,2e-05,2.43306]
[1778293900064,39.1,80470.71,0.0,-0.98462,2e-05,2.43306]
[1778293901946,39.11,80467.7,0.0,-0.98466,2e-05,2.42735]
[1778293903960,39.11,80465.65,0.0,-0.98469,2e-05,2.42348]
[1778293907236,39.11,80465.41,0.0,-0.98469,2e-05,2.42354]
[1778293907308,39.11,80465.41,0.0,-0.98469,2e-05,2.42354]
[1778293913024,39.12,80465.27,0.0,-0.98467,2e-05,2.42525]
[1778293917811,39.12,80466.35,0.0,-0.98465,2e-05,2.42872]
[1778293918332,39.12,80466.35,0.0,-0.98465,2e-05,2.42872]
[1778293918564,39.12,80466.35,0.0,-0.98465,2e-05,2.42872]
[1778293918411,39.12,80466.17,0.0,-0.98465,2e-05,2.42861]
[1778293924101,39.13,80464.76,0.0,-0.98466,2e-05,2.42725]
[1778293924807,39.13,80464.76,0.0,-0.98466,2e-05,2.42725]
[1778293925063,39.13,80464.76,0.0,-0.98466,2e-05,2.42725]
[1778293925237,39.13,80464.76,0.0,-0.98466,2e-05,2.42725]
[1778293925314,39.13,80464.76,0.0,-0.98466,2e-05,2.42725]
[1778293925414,39.13,80463.25,0.0,-0.98468,2e-05,2.42427]
[1778293929136,39.13,80456.06,0.0,-0.98478,2e-05,2.40993]
[1778293930143,39.13,80450.1,0.0,-0.98487,2e-05,2.39745]
[1778293932721,39.13,80448.24,0.0,-0.9849,2e-05,2.39414]
[1778293932813,39.13,80448.24,0.0,-0.9849,2e-05,2.39414]
[1778293935178,39.14,80444.11,0.0,-0.98495,2e-05,2.38634]
[1778293940213,39.14,80442.1,0.0,-0.98497,2e-05,2.38385]
[1778293942074,39.15,80442.09,0.0,-0.98497,2e-05,2.38418]
[1778293942311,39.15,80442.09,0.0,-0.98497,2e-05,2.38418]
[1778293942850,39.15,80441.92,0.0,-0.98497,2e-05,2.38418]
[1778293943061,39.15,80441.92,0.0,-0.98497,2e-05,2.38418]
[1778293943235,39.15,80441.5,0.0,-0.98497,2e-05,2.38364]
[1778293949277,39.16,80443.95,0.0,-0.98492,2e-05,2.39101]
[1778293951291,39.16,80446.09,0.0,-0.98489,2e-05,2.39413]
[1778293952587,39.16,80446.09,0.0,-0.98489,2e-05,2.39413]
[1778293952811,39.16,80445.73,0.0,-0.9849,2e-05,2.3937]
[1778293953066,39.16,80445.73,0.0,-0.9849,2e-05,2.3937]
[1778293953310,39.16,80445.73,0.0,-0.9849,2e-05,2.3937]
[1778293953411,39.16,80447.1,0.0,-0.98487,2e-05,2.39697]
[1778293962369,39.17,80448.7,0.0,-0.98483,2e-05,2.40336]
[1778293965999,39.17,80448.67,0.0,-0.98482,2e-05,2.40394]
[1778293966062,39.17,80448.67,0.0,-0.98482,2e-05,2.40394]
[1778293972439,39.18,80448.28,0.0,-0.98481,2e-05,2.40568]
[1778293979488,39.19,80448.46,0.0,-0.98479,2e-05,2.40796]
[1778293980045,39.19,80448.46,0.0,-0.98479,2e-05,2.40796]
[1778293980061,39.19,80448.46,0.0,-0.98479,2e-05,2.40796]
[1778293981713,39.19,80448.21,0.0,-0.9848,2e-05,2.40742]
[1778293981812,39.19,80448.21,0.0,-0.9848,2e-05,2.40742]
[1778293982509,39.19,80447.72,0.0,-0.9848,2e-05,2.40637]
[1778293987544,39.19,80446.98,0.0,-0.98482,2e-05,2.40478]
[1778293988751,39.19,80446.86,0.0,-0.98482,2e-05,2.40453]
[1778293988811,39.19,80446.86,0.0,-0.98482,2e-05,2.40453]
[1778293994741,39.19,80448.22,0.0,-0.9848,2e-05,2.40744]
[1778293994810,39.19,80448.22,0.0,-0.9848,2e-05,2.40744]
[1778293995146,39.19,80448.22,0.0,-0.9848,2e-05,2.40744]
[1778293995311,39.19,80448.22,0.0,-0.9848,2e-05,2.40744]
[1778293995412,39.19,80448.22,0.0,-0.9848,2e-05,2.40744]
[1778294000636,39.19,80448.05,0.0,-0.9848,2e-05,2.40708]
[1778294005671,39.19,80448.78,0.0,-0.98479,2e-05,2.40865]
[1778294010706,39.19,80448.3,0.0,-0.9848,2e-05,2.40762]
[1778294012995,39.19,80447.59,0.0,-0.98482,2e-05,2.40393]
[1778294013062,39.19,80447.59,0.0,-0.98482,2e-05,2.40393]
[1778294018762,39.19,80447.05,0.0,-0.98483,2e-05,2.40278]
[1778294019824,39.19,80447.05,0.0,-0.98483,2e-05,2.40278]
[1778294020062,39.19,80447.05,0.0,-0.98483,2e-05,2.40278]
[1778294020236,39.19,80447.05,0.0,-0.98483,2e-05,2.40278]
[1778294020311,39.19,80447.05,0.0,-0.98483,2e-05,2.40278]
[1778294020412,39.19,80446.69,0.0,-0.98483,2e-05,2.402]
[1778294022790,39.19,80434.3,0.0,-0.98503,2e-05,2.37557]
[1778294023797,39.19,80427.8,0.0,-0.98512,2e-05,2.36179]
[1778294024804,39.19,80426.47,0.0,-0.98514,2e-05,2.35937]
[1778294026451,39.19,80426.47,0.0,-0.98514,2e-05,2.35937]
[1778294026559,39.19,80426.47,0.0,-0.98514,2e-05,2.35937]
[1778294031853,39.2,80426.8,0.0,-0.98512,2e-05,2.36279]
[1778294040099,39.2,80424.73,0.0,-0.98514,2e-05,2.35996]
[1778294040310,39.2,80424.73,0.0,-0.98514,2e-05,2.35996]
[1778294040732,39.21,80424.73,0.0,-0.98513,2e-05,2.36151]
[1778294040811,39.21,80424.73,0.0,-0.98513,2e-05,2.36151]
[1778294040831,39.21,80424.73,0.0,-0.98512,2e-05,2.36189]
[1778294044944,39.22,80428.21,0.0,-0.98506,2e-05,2.37078]
[1778294048814,39.22,80430.12,0.0,-0.98502,2e-05,2.37591]
[1778294049067,39.22,80430.12,0.0,-0.98502,2e-05,2.37591]
[1778294050986,39.22,80436.6,0.0,-0.98491,2e-05,2.39075]
[1778294056190,39.23,80436.67,0.0,-0.98491,2e-05,2.3919]
[1778294056309,39.23,80436.67,0.0,-0.98491,2e-05,2.3919]
[1778294056650,39.23,80436.67,0.0,-0.98491,2e-05,2.3919]
[1778294056659,39.23,80436.7,0.0,-0.9849,2e-05,2.39264]
[1778294056811,39.23,80436.7,0.0,-0.9849,2e-05,2.39264]
[1778294062066,39.24,80432.19,0.0,-0.98496,2e-05,2.38505]
[1778294063954,39.24,80432.79,0.0,-0.98494,2e-05,2.38667]
[1778294064063,39.24,80432.79,0.0,-0.98494,2e-05,2.38667]
[1778294070122,39.25,80432.58,0.0,-0.98493,2e-05,2.38864]
[1778294075157,39.25,80432.83,0.0,-0.98493,2e-05,2.38873]
[1778294079395,39.26,80431.83,0.0,-0.98493,2e-05,2.38762]
[1778294079559,39.26,80431.83,0.0,-0.98493,2e-05,2.38762]
[1778294080130,39.26,80432.28,0.0,-0.98492,2e-05,2.38892]
[1778294080310,39.26,80432.28,0.0,-0.98492,2e-05,2.38892]
[1778294080410,39.26,80431.95,0.0,-0.98493,2e-05,2.38856]
[1778294086234,39.26,80431.78,0.0,-0.98491,2e-05,2.39024]
[1778294095297,39.27,80430.76,0.0,-0.98491,2e-05,2.39107]
[1778294097714,39.27,80430.76,0.0,-0.98491,2e-05,2.39107]
[1778294097813,39.28,80430.76,0.0,-0.9849,2e-05,2.39174]
[1778294105368,39.29,80428.48,0.0,-0.98492,2e-05,2.38957]
[1778294112222,39.29,80428.43,0.0,-0.98492,2e-05,2.3898]
[1778294112310,39.29,80428.43,0.0,-0.98492,2e-05,2.3898]
[1778294112900,39.29,80428.43,0.0,-0.9849,2e-05,2.39178]
[1778294113066,39.29,80428.43,0.0,-0.9849,2e-05,2.39178]
[1778294113167,39.3,80428.43,0.0,-0.9849,2e-05,2.3921]
[1778294120472,39.3,80428.09,0.0,-0.98489,2e-05,2.39365]
[1778294124500,39.31,80424.4,0.0,-0.98494,2e-05,2.38708]
[1778294126153,39.31,80423.69,0.0,-0.98494,2e-05,2.3859]
[1778294126311,39.31,80423.69,0.0,-0.98494,2e-05,2.3859]
[1778294132556,39.31,80422.31,0.0,-0.98497,2e-05,2.38166]
[1778294137591,39.31,80423.32,0.0,-0.98496,2e-05,2.38325]
[1778294142626,39.32,80423.51,0.0,-0.98495,2e-05,2.38529]
[1778294147661,39.32,80423.35,0.0,-0.98494,2e-05,2.38654]
[1778294152696,39.32,80423.67,0.0,-0.98494,2e-05,2.38657]
[1778294157731,39.32,80423.87,0.0,-0.98492,2e-05,2.38855]
[1778294158011,39.32,80423.87,0.0,-0.98492,2e-05,2.38855]
[1778294158061,39.32,80423.87,0.0,-0.98492,2e-05,2.38855]
[1778294158819,39.32,80423.87,0.0,-0.98492,2e-05,2.38855]
[1778294159065,39.33,80425.3,0.0,-0.9849,2e-05,2.3919]
[1778294159745,39.33,80427.05,0.0,-0.98487,2e-05,2.39594]
[1778294164020,39.33,80426.39,0.0,-0.98487,2e-05,2.39572]
[1778294164062,39.33,80426.39,0.0,-0.98487,2e-05,2.39572]
[1778294169815,39.34,80423.27,0.0,-0.98491,2e-05,2.39085]
[1778294170972,39.34,80423.16,0.0,-0.9849,2e-05,2.39092]
[1778294171075,39.34,80423.16,0.0,-0.9849,2e-05,2.39092]
[1778294171955,39.34,80422.04,0.0,-0.98492,2e-05,2.38884]
[1778294172063,39.34,80422.04,0.0,-0.98492,2e-05,2.38884]
[1778294172836,39.34,80420.83,0.0,-0.98494,2e-05,2.38657]
[1778294174867,39.34,80419.06,0.0,-0.98496,2e-05,2.38343]
[1778294175067,39.34,80419.06,0.0,-0.98496,2e-05,2.38343]
[1778294178880,39.35,80414.48,0.0,-0.98502,2e-05,2.37499]
[1778294181396,39.35,80414.44,0.0,-0.98502,2e-05,2.37523]
[1778294181566,39.35,80414.44,0.0,-0.98502,2e-05,2.37523]
[1778294181891,39.35,80412.26,0.0,-0.98505,2e-05,2.37126]
[1778294182060,39.35,80412.26,0.0,-0.98505,2e-05,2.37126]
[1778294182116,39.35,80411.79,0.0,-0.98505,2e-05,2.3706]
[1778294186354,39.35,80409.91,0.0,-0.98508,2e-05,2.36729]
[1778294186559,39.35,80409.91,0.0,-0.98508,2e-05,2.36729]
[1778294191971,39.34,80408.12,0.0,-0.98514,2e-05,2.35865]
[1778294193985,39.34,80399.98,0.0,-0.98527,2e-05,2.34046]
[1778294194992,39.34,80394.98,0.0,-0.98534,2e-05,2.32969]
[1778294197200,39.34,80394.98,0.0,-0.98534,2e-05,2.32969]
[1778294197310,39.34,80394.98,0.0,-0.98534,2e-05,2.32969]
[1778294197891,39.34,80394.56,0.0,-0.98536,2e-05,2.32819]
[1778294198072,39.34,80394.56,0.0,-0.98536,2e-05,2.32819]
[1778294198160,39.34,80394.56,0.0,-0.98536,2e-05,2.32788]
[1778294204055,39.33,80395.66,0.0,-0.98535,2e-05,2.32835]
[1778294209090,39.32,80395.29,0.0,-0.98537,2e-05,2.32609]
[1778294214268,39.32,80392.99,0.0,-0.98541,1e-05,2.32014]
[1778294214309,39.32,80392.99,0.0,-0.98541,1e-05,2.32014]
[1778294222182,39.31,80393.93,0.0,-0.98542,1e-05,2.31956]
[1778294225203,39.31,80397.72,0.0,-0.98537,2e-05,2.3266]
[1778294227400,39.31,80399.93,0.0,-0.98534,2e-05,2.33091]
[1778294227561,39.31,80399.93,0.0,-0.98534,2e-05,2.33091]
[1778294228165,39.31,80399.85,0.0,-0.98534,2e-05,2.33045]
[1778294228315,39.31,80399.85,0.0,-0.98534,2e-05,2.33045]
[1778294228401,39.3,80399.85,0.0,-0.98534,2e-05,2.33014]
[1778294234266,39.3,80403.4,0.0,-0.9853,2e-05,2.33577]
[1778294235565,39.3,80403.4,0.0,-0.9853,2e-05,2.33577]
[1778294235812,39.3,80403.4,0.0,-0.9853,2e-05,2.33577]
[1778294235913,39.3,80408.76,0.0,-0.98522,2e-05,2.3467]
[1778294243330,39.29,80408.71,0.0,-0.98524,2e-05,2.34402]
[1778294248365,39.28,80408.8,0.0,-0.98525,2e-05,2.34263]
[1778294254407,39.28,80410.53,0.0,-0.98525,2e-05,2.34222]
[1778294257508,39.27,80410.19,0.0,-0.98526,2e-05,2.34087]
[1778294257560,39.27,80410.19,0.0,-0.98526,2e-05,2.34087]
[1778294258446,39.27,80410.12,0.0,-0.98527,2e-05,2.34041]
[1778294258560,39.27,80410.12,0.0,-0.98527,2e-05,2.34041]
[1778294258656,39.27,80407.82,0.0,-0.9853,2e-05,2.33528]
[1778294261456,39.27,80402.82,0.0,-0.98539,2e-05,2.32393]
[1778294262463,39.27,80406.41,0.0,-0.98533,2e-05,2.33114]
[1778294264212,39.27,80406.96,0.0,-0.98533,2e-05,2.33199]
[1778294264310,39.27,80406.96,0.0,-0.98533,2e-05,2.33199]
[1778294264929,39.27,80406.96,0.0,-0.98533,2e-05,2.33199]
[1778294265064,39.27,80405.29,0.0,-0.98536,2e-05,2.3282]
[1778294265484,39.26,80404.01,0.0,-0.98538,2e-05,2.32523]
[1778294270519,39.26,80403.46,0.0,-0.9854,2e-05,2.32266]
[1778294272872,39.26,80402.71,0.0,-0.98541,2e-05,2.32081]
[1778294273064,39.26,80403.14,0.0,-0.9854,2e-05,2.32143]
[1778294277897,39.25,80403.99,0.0,-0.9854,2e-05,2.32208]
[1778294278064,39.25,80404.03,0.0,-0.9854,2e-05,2.32188]
[1778294278845,39.25,80404.03,0.0,-0.9854,2e-05,2.32188]
[1778294278911,39.25,80404.03,0.0,-0.9854,2e-05,2.3216]
[1778294279064,39.25,80404.03,0.0,-0.9854,2e-05,2.3216]
[1778294289652,39.24,80404.27,0.0,-0.98542,2e-05,2.31905]
[1778294294687,39.24,80405.21,0.0,-0.98542,2e-05,2.31965]
[1778294297022,39.23,80404.93,0.0,-0.98542,2e-05,2.31879]
[1778294297061,39.23,80404.93,0.0,-0.98542,2e-05,2.31879]
[1778294304757,39.23,80405.5,0.0,-0.98543,2e-05,2.31754]
[1778294310799,39.22,80405.84,0.0,-0.98544,1e-05,2.31665]
[1778294318855,39.21,80405.89,0.0,-0.98547,1e-05,2.31255]
[1778294323890,39.21,80406.0,0.0,-0.98547,1e-05,2.3115]
[1778294324375,39.21,80406.0,0.0,-0.98547,1e-05,2.3115]
[1778294324559,39.21,80406.0,0.0,-0.98547,1e-05,2.3115]
[1778294325697,39.21,80405.06,0.0,-0.98549,1e-05,2.30929]
[1778294325813,39.21,80405.06,0.0,-0.98549,1e-05,2.30929]
[1778294325904,39.21,80405.44,0.0,-0.98549,1e-05,2.30983]
[1778294330939,39.2,80406.11,0.0,-0.98549,1e-05,2.30997]
[1778294335977,39.2,80406.04,0.0,-0.9855,1e-05,2.30859]
[1778294341013,39.19,80405.05,0.0,-0.98552,1e-05,2.3053]
[1778294342699,39.19,80405.71,0.0,-0.98551,1e-05,2.30643]
[1778294342812,39.19,80405.71,0.0,-0.98551,1e-05,2.30643]
[1778294348062,39.19,80405.2,0.0,-0.98553,1e-05,2.30393]
[1778294350399,39.19,80404.82,0.0,-0.98554,1e-05,2.30291]
[1778294350564,39.19,80404.82,0.0,-0.98554,1e-05,2.30291]
[1778294351161,39.19,80405.0,0.0,-0.98554,1e-05,2.30281]
[1778294351311,39.19,80405.0,0.0,-0.98554,1e-05,2.30281]
[1778294351412,39.18,80404.99,0.0,-0.98554,1e-05,2.30255]
[1778294357125,39.18,80404.79,0.0,-0.98555,1e-05,2.30098]
[1778294362160,39.18,80404.25,0.0,-0.98557,1e-05,2.2987]
[1778294363432,39.18,80404.25,0.0,-0.98557,1e-05,2.2987]
[1778294363560,39.18,80404.25,0.0,-0.98557,1e-05,2.2987]
[1778294373237,39.17,80404.54,0.0,-0.9856,1e-05,2.29447]
[1778294383307,39.16,80404.98,0.0,-0.98561,1e-05,2.29319]
[1778294391363,39.15,80403.89,0.0,-0.98563,1e-05,2.28923]
[1778294396398,39.15,80404.77,0.0,-0.98563,1e-05,2.29]
[1778294401960,39.15,80404.77,0.0,-0.98563,1e-05,2.29]
[1778294408483,39.14,80404.14,0.0,-0.98566,1e-05,2.28631]
[1778294413518,39.14,80404.15,0.0,-0.98566,1e-05,2.28538]
[1778294419560,39.13,80404.34,0.0,-0.98567,1e-05,2.28465]
[1778294421569,39.13,80401.81,0.0,-0.98571,1e-05,2.27925]
[1778294421811,39.13,80401.81,0.0,-0.98571,1e-05,2.27925]
[1778294421900,39.13,80398.21,0.0,-0.98576,1e-05,2.27166]
[1778294423069,39.13,80398.21,0.0,-0.98576,1e-05,2.27166]
[1778294423311,39.13,80396.75,0.0,-0.98578,1e-05,2.2685]
[1778294423588,39.13,80395.06,0.0,-0.98581,1e-05,2.26487]
[1778294428623,39.13,80394.59,0.0,-0.98582,1e-05,2.26315]
[1778294432651,39.13,80397.27,0.0,-0.9858,1e-05,2.26594]
[1778294434269,39.13,80396.78,0.0,-0.98581,1e-05,2.26478]
[1778294434310,39.13,80396.78,0.0,-0.98581,1e-05,2.26478]
[1778294439700,39.12,80394.1,0.0,-0.98585,1e-05,2.25833]
[1778294444737,39.12,80393.71,0.0,-0.98587,1e-05,2.25677]
[1778294449772,39.12,80393.89,0.0,-0.98587,1e-05,2.25639]
[1778294453465,39.12,80391.85,0.0,-0.9859,1e-05,2.25176]
[1778294453560,39.12,80391.85,0.0,-0.9859,1e-05,2.25176]
[1778294454999,39.12,80391.53,0.0,-0.98591,1e-05,2.25097]
[1778294455062,39.12,80391.53,0.0,-0.98591,1e-05,2.25097]
[1778294455046,39.11,80391.53,0.0,-0.98591,1e-05,2.25082]
[1778294464877,39.11,80386.22,0.0,-0.986,1e-05,2.2386]
[1778294465812,39.11,80386.22,0.0,-0.986,1e-05,2.2386]
[1778294466064,39.11,80386.22,0.0,-0.986,1e-05,2.2386]
[1778294468314,39.11,80384.46,0.0,-0.98602,1e-05,2.23468]
[1778294468561,39.11,80384.46,0.0,-0.98602,1e-05,2.23468]
[1778294468905,39.11,80383.77,0.0,-0.98603,1e-05,2.23317]
[1778294470688,39.11,80384.16,0.0,-0.98603,1e-05,2.23385]
[1778294470808,39.11,80384.16,0.0,-0.98603,1e-05,2.23385]
[1778294476961,39.1,80384.57,0.0,-0.98603,1e-05,2.23391]
[1778294478525,39.1,80386.19,0.0,-0.98601,1e-05,2.23709]
[1778294478559,39.1,80386.19,0.0,-0.98601,1e-05,2.23709]
[1778294479875,39.1,80386.65,0.0,-0.986,1e-05,2.2379]
[1778294479996,39.1,80386.65,0.0,-0.986,1e-05,2.2379]
[1778294480097,39.1,80386.72,0.0,-0.986,1e-05,2.23793]
[1778294480989,39.1,80390.56,0.0,-0.98595,1e-05,2.24563]
[1778294482116,39.1,80390.56,0.0,-0.98595,1e-05,2.24563]
[1778294482313,39.1,80393.42,0.0,-0.98591,1e-05,2.25133]
[1778294487045,39.1,80393.11,0.0,-0.98591,1e-05,2.25013]
[1778294487066,39.1,80393.11,0.0,-0.98591,1e-05,2.25013]
[1778294488602,39.1,80392.66,0.0,-0.98592,1e-05,2.24907]
[1778294488814,39.1,80392.66,0.0,-0.98592,1e-05,2.24907]
[1778294488915,39.1,80392.66,0.0,-0.98592,1e-05,2.24879]
[1778294491325,39.1,80393.82,0.0,-0.98592,1e-05,2.24882]
[1778294491558,39.1,80393.82,0.0,-0.98592,1e-05,2.24882]
[1778294496123,39.1,80395.64,0.0,-0.9859,1e-05,2.25196]
[1778294496310,39.1,80396.81,0.0,-0.98588,1e-05,2.2542]
[1778294497799,39.1,80397.16,0.0,-0.98588,1e-05,2.25477]
[1778294497811,39.1,80397.16,0.0,-0.98588,1e-05,2.25477]
[1778294498108,39.09,80397.41,0.0,-0.98588,1e-05,2.25513]
[1778294502137,39.09,80400.54,0.0,-0.98583,1e-05,2.26093]
[1778294504271,39.09,80402.9,0.0,-0.9858,1e-05,2.26546]
[1778294504309,39.09,80402.9,0.0,-0.9858,1e-05,2.26546]
[1778294510193,39.09,80404.29,0.0,-0.98579,1e-05,2.26733]
[1778294510397,39.09,80404.29,0.0,-0.98579,1e-05,2.26733]
[1778294510563,39.09,80404.29,0.0,-0.98579,1e-05,2.26733]
[1778294510655,39.09,80404.29,0.0,-0.98579,1e-05,2.26716]
[1778294515624,39.09,80404.1,0.0,-0.9858,1e-05,2.26627]
[1778294515808,39.09,80404.1,0.0,-0.9858,1e-05,2.26627]
[1778294519766,39.08,80406.6,0.0,-0.98576,1e-05,2.27073]
[1778294519811,39.08,80406.6,0.0,-0.98576,1e-05,2.27073]
[1778294519867,39.08,80406.69,0.0,-0.98577,1e-05,2.27056]
[1778294523541,39.08,80407.41,0.0,-0.98576,1e-05,2.27169]
[1778294523559,39.08,80407.41,0.0,-0.98576,1e-05,2.27169]
[1778294529330,39.08,80407.05,0.0,-0.98577,1e-05,2.26972]
[1778294533634,39.08,80407.05,0.0,-0.98577,1e-05,2.26972]
[1778294533733,39.08,80407.05,0.0,-0.98577,1e-05,2.26972]
[1778294534365,39.07,80403.56,0.0,-0.98583,1e-05,2.26168]
[1778294535372,39.07,80399.48,0.0,-0.98589,1e-05,2.25315]
[1778294536879,39.07,80399.48,0.0,-0.98589,1e-05,2.25315]
[1778294537061,39.07,80399.48,0.0,-0.98589,1e-05,2.25315]
[1778294537136,39.07,80398.65,0.0,-0.9859,1e-05,2.25116]
[1778294537386,39.07,80393.84,0.0,-0.98598,1e-05,2.24134]
[1778294540407,39.07,80391.23,0.0,-0.98602,1e-05,2.23566]
[1778294545810,39.07,80391.59,0.0,-0.98601,1e-05,2.23582]
[1778294547231,39.07,80389.93,0.0,-0.98604,1e-05,2.23234]
[1778294547309,39.07,80390.05,0.0,-0.98604,1e-05,2.23258]
[1778294547456,39.07,80390.43,0.0,-0.98603,1e-05,2.23313]
[1778294552491,39.06,80389.84,0.0,-0.98606,1e-05,2.22932]
[1778294554697,39.06,80389.86,0.0,-0.98606,1e-05,2.22925]
[1778294554814,39.06,80389.86,0.0,-0.98606,1e-05,2.22925]
[1778294561554,39.06,80391.17,0.0,-0.98605,1e-05,2.23104]
[1778294565181,39.06,80392.29,0.0,-0.98603,1e-05,2.23308]
[1778294565318,39.06,80392.4,0.0,-0.98603,1e-05,2.23319]
[1778294566104,39.06,80392.4,0.0,-0.98603,1e-05,2.23319]
[1778294566164,39.06,80392.41,0.0,-0.98603,1e-05,2.23309]
[1778294566310,39.06,80392.41,0.0,-0.98603,1e-05,2.23309]
[1778294567599,39.06,80395.76,0.0,-0.98599,1e-05,2.23967]
[1778294568606,39.06,80399.85,0.0,-0.98593,1e-05,2.24788]
[1778294569662,39.06,80399.85,0.0,-0.98593,1e-05,2.24788]
[1778294569811,39.06,80399.85,0.0,-0.98593,1e-05,2.24788]
[1778294569884,39.06,80401.22,0.0,-0.98591,1e-05,2.25054]
[1778294571545,39.06,80404.15,0.0,-0.98587,1e-05,2.25639]
[1778294571562,39.06,80404.15,0.0,-0.98587,1e-05,2.25639]
[1778294571627,39.06,80408.11,0.0,-0.98581,1e-05,2.26435]
[1778294576662,39.05,80408.95,0.0,-0.9858,1e-05,2.26521]
[1778294578676,39.05,80405.62,0.0,-0.98585,1e-05,2.25803]
[1778294581126,39.05,80405.14,0.0,-0.98586,1e-05,2.25689]
[1778294581153,39.05,80404.6,0.0,-0.98587,1e-05,2.25563]
[1778294581323,39.05,80404.6,0.0,-0.98587,1e-05,2.25563]
[1778294582144,39.05,80404.6,0.0,-0.98587,1e-05,2.25563]
[1778294582311,39.05,80404.56,0.0,-0.98587,1e-05,2.2554]
[1778294588331,39.05,80404.46,0.0,-0.98588,1e-05,2.25446]
[1778294588561,39.05,80404.46,0.0,-0.98588,1e-05,2.25446]
[1778294588855,39.05,80404.46,0.0,-0.98588,1e-05,2.25446]
[1778294589060,39.05,80404.46,0.0,-0.98588,1e-05,2.25446]
[1778294589160,39.05,80404.46,0.0,-0.98588,1e-05,2.25418]
[1778294592491,39.05,80406.45,0.0,-0.98586,1e-05,2.25782]
[1778294592559,39.05,80406.45,0.0,-0.98586,1e-05,2.25782]
[1778294592777,39.05,80403.45,0.0,-0.9859,1e-05,2.25153]
[1778294593918,39.05,80403.45,0.0,-0.9859,1e-05,2.25153]
[1778294594061,39.05,80403.45,0.0,-0.9859,1e-05,2.25153]
[1778294599826,39.04,80399.55,0.0,-0.98596,1e-05,2.2427]
[1778294602157,39.04,80399.74,0.0,-0.98596,1e-05,2.24298]
[1778294602205,39.04,80399.74,0.0,-0.98596,1e-05,2.24286]
[1778294602311,39.04,80399.74,0.0,-0.98596,1e-05,2.24286]
[1778294603028,39.04,80399.74,0.0,-0.98596,1e-05,2.24286]
[1778294603065,39.04,80399.74,0.0,-0.98596,1e-05,2.24286]
[1778294609896,39.04,80397.26,0.0,-0.986,1e-05,2.23697]
[1778294614931,39.04,80397.51,0.0,-0.98602,1e-05,2.23493]
[1778294616264,39.04,80397.51,0.0,-0.98602,1e-05,2.23493]
[1778294616312,39.04,80397.51,0.0,-0.98602,1e-05,2.23493]
[1778294617092,39.04,80397.51,0.0,-0.98602,1e-05,2.23493]
[1778294617312,39.04,80397.51,0.0,-0.98602,1e-05,2.23493]
[1778294617166,39.04,80397.13,0.0,-0.98602,1e-05,2.23396]
[1778294622987,39.03,80397.02,0.0,-0.98603,1e-05,2.23318]
[1778294628024,39.03,80396.91,0.0,-0.98603,1e-05,2.2325]
[1778294634065,39.03,80395.37,0.0,-0.98606,1e-05,2.22884]
[1778294637094,39.03,80395.15,0.0,-0.98606,1e-05,2.2283]
[1778294637310,39.03,80395.15,0.0,-0.98606,1e-05,2.2283]
[1778294637119,39.03,80395.15,0.0,-0.98607,1e-05,2.22813]
[1778294637981,39.03,80395.15,0.0,-0.98607,1e-05,2.22813]
[1778294638062,39.03,80395.15,0.0,-0.98607,1e-05,2.22813]
[1778294642121,39.03,80389.92,0.0,-0.98615,1e-05,2.21709]
[1778294643225,39.03,80389.92,0.0,-0.98615,1e-05,2.21709]
[1778294643311,39.03,80389.92,0.0,-0.98615,1e-05,2.21709]
[1778294643228,39.03,80388.41,0.0,-0.98617,1e-05,2.21397]
[1778294644132,39.03,80388.41,0.0,-0.98617,1e-05,2.21397]
[1778294644311,39.03,80388.41,0.0,-0.98617,1e-05,2.21397]
[1778294649171,39.03,80385.38,0.0,-0.98621,1e-05,2.20746]
[1778294651996,39.03,80382.92,0.0,-0.98625,1e-05,2.2024]
[1778294652062,39.03,80382.92,0.0,-0.98625,1e-05,2.2024]
[1778294652192,39.03,80382.56,0.0,-0.98626,1e-05,2.20162]
[1778294652882,39.03,80382.56,0.0,-0.98626,1e-05,2.20162]
[1778294653059,39.03,80382.56,0.0,-0.98626,1e-05,2.20162]
[1778294658234,39.02,80380.94,0.0,-0.98628,1e-05,2.19807]
[1778294660885,39.02,80380.91,0.0,-0.98628,1e-05,2.19791]
[1778294661061,39.02,80380.91,0.0,-0.98628,1e-05,2.19791]
[1778294661255,39.02,80381.48,0.0,-0.98627,1e-05,2.19901]
[1778294662224,39.02,80381.48,0.0,-0.98627,1e-05,2.19901]
[1778294662311,39.02,80381.48,0.0,-0.98627,1e-05,2.19901]
[1778294669311,39.02,80382.3,0.0,-0.98627,1e-05,2.20023]
[1778294671325,39.02,80385.18,0.0,-0.98624,1e-05,2.20386]
[1778294673607,39.02,80386.08,0.0,-0.98623,1e-05,2.20554]
[1778294673812,39.02,80386.08,0.0,-0.98623,1e-05,2.20554]
[1778294674346,39.02,80388.25,0.0,-0.98619,1e-05,2.20985]
[1778294674460,39.02,80388.25,0.0,-0.98619,1e-05,2.20985]
[1778294674565,39.02,80388.25,0.0,-0.98619,1e-05,2.20985]
[1778294680612,39.03,80388.4,0.0,-0.98617,1e-05,2.21265]
[1778294680809,39.03,80388.4,0.0,-0.98617,1e-05,2.21265]
[1778294680818,39.03,80388.61,0.0,-0.98616,1e-05,2.21435]
[1778294681784,39.03,80388.61,0.0,-0.98616,1e-05,2.21435]
[1778294681810,39.03,80388.61,0.0,-0.98616,1e-05,2.21435]
[1778294685423,39.04,80392.35,0.0,-0.98609,1e-05,2.22445]
[1778294687301,39.04,80392.35,0.0,-0.98609,1e-05,2.22445]
[1778294687311,39.04,80392.35,0.0,-0.98609,1e-05,2.22445]
[1778294691233,39.05,80391.12,0.0,-0.98609,1e-05,2.22444]
[1778294691309,39.05,80391.12,0.0,-0.98609,1e-05,2.22444]
[1778294691334,39.05,80392.04,0.0,-0.98607,1e-05,2.22683]
[1778294698514,39.05,80392.85,0.0,-0.98607,1e-05,2.22779]
[1778294701632,39.05,80393.59,0.0,-0.98606,1e-05,2.2291]
[1778294701815,39.05,80393.59,0.0,-0.98606,1e-05,2.2291]
[1778294701896,39.06,80398.28,0.0,-0.98598,1e-05,2.23989]
[1778294702889,39.06,80398.28,0.0,-0.98598,1e-05,2.23989]
[1778294703062,39.06,80398.28,0.0,-0.98598,1e-05,2.23989]
[1778294710599,39.08,80400.31,0.0,-0.98591,1e-05,2.24942]
[1778294715634,39.09,80402.25,0.0,-0.98586,1e-05,2.25636]
[1778294717732,39.09,80402.75,0.0,-0.98585,1e-05,2.25798]
[1778294717811,39.09,80402.75,0.0,-0.98585,1e-05,2.25798]
[1778294718369,39.09,80402.75,0.0,-0.98585,1e-05,2.25798]
[1778294718373,39.09,80402.74,0.0,-0.98584,1e-05,2.25854]
[1778294718561,39.09,80402.74,0.0,-0.98584,1e-05,2.25854]
[1778294724697,39.1,80402.2,0.0,-0.98582,1e-05,2.26154]
[1778294729734,39.11,80401.33,0.0,-0.98581,1e-05,2.26268]
[1778294730482,39.11,80401.33,0.0,-0.98581,1e-05,2.26268]
[1778294730563,39.11,80401.33,0.0,-0.98581,1e-05,2.26268]
[1778294730742,39.12,80401.14,0.0,-0.98581,1e-05,2.26287]
[1778294731578,39.12,80401.14,0.0,-0.98581,1e-05,2.26287]
[1778294731813,39.12,80401.14,0.0,-0.98581,1e-05,2.26287]
[1778294737791,39.13,80400.87,0.0,-0.9858,1e-05,2.26435]
[1778294742826,39.14,80400.9,0.0,-0.98578,1e-05,2.26733]
[1778294748868,39.14,80398.9,0.0,-0.98581,1e-05,2.26312]
[1778294753903,39.14,80398.36,0.0,-0.98582,1e-05,2.26205]
[1778294755680,39.14,80398.56,0.0,-0.98581,1e-05,2.26233]
[1778294755810,39.14,80398.56,0.0,-0.98581,1e-05,2.26233]
[1778294755917,39.14,80399.01,0.0,-0.98581,1e-05,2.26311]
[1778294756655,39.14,80399.01,0.0,-0.98581,1e-05,2.26311]
[1778294756815,39.14,80399.01,0.0,-0.98581,1e-05,2.26311]
[1778294762966,39.14,80398.85,0.0,-0.98582,1e-05,2.26183]
[1778294765937,39.14,80398.31,0.0,-0.98582,1e-05,2.26118]
[1778294766059,39.14,80398.31,0.0,-0.98582,1e-05,2.26118]
[1778294766160,39.14,80396.96,0.0,-0.98584,1e-05,2.25828]
[1778294767052,39.14,80396.96,0.0,-0.98584,1e-05,2.25828]
[1778294767065,39.14,80396.96,0.0,-0.98584,1e-05,2.25828]
[1778294773036,39.15,80394.51,0.0,-0.98586,1e-05,2.256]
[1778294773630,39.15,80394.51,0.0,-0.98586,1e-05,2.256]
[1778294773810,39.15,80394.51,0.0,-0.98586,1e-05,2.256]
[1778294774043,39.15,80392.83,0.0,-0.98588,1e-05,2.25316]
[1778294774985,39.15,80392.83,0.0,-0.98588,1e-05,2.25316]
[1778294775062,39.15,80392.83,0.0,-0.98588,1e-05,2.25316]
[1778294781092,39.17,80390.99,0.0,-0.98588,1e-05,2.25361]
[1778294782320,39.17,80390.99,0.0,-0.98588,1e-05,2.25361]
[1778294782335,39.17,80389.53,0.0,-0.98589,1e-05,2.25122]
[1778294782558,39.17,80389.53,0.0,-0.98589,1e-05,2.25122]
[1778294783106,39.17,80389.09,0.0,-0.98589,1e-05,2.25093]
[1778294783757,39.17,80389.09,0.0,-0.98589,1e-05,2.25093]
[1778294783809,39.17,80389.09,0.0,-0.98589,1e-05,2.25093]
[1778294789148,39.18,80384.78,0.0,-0.98593,1e-05,2.24574]
[1778294791330,39.18,80384.78,0.0,-0.98593,1e-05,2.24574]
[1778294791562,39.19,80384.74,0.0,-0.98594,1e-05,2.2448]
[1778294792169,39.19,80381.91,0.0,-0.98597,1e-05,2.23965]
[1778294792538,39.19,80381.91,0.0,-0.98597,1e-05,2.23965]
[1778294792558,39.19,80381.91,0.0,-0.98597,1e-05,2.23965]
[1778294793176,39.19,80379.46,0.0,-0.986,1e-05,2.23529]
[1778294799218,39.2,80378.36,0.0,-0.98599,1e-05,2.23677]
[1778294802476,39.21,80378.74,0.0,-0.98598,1e-05,2.23815]
[1778294802560,39.21,80378.74,0.0,-0.98598,1e-05,2.23815]
[1778294810295,39.23,80376.02,0.0,-0.98598,1e-05,2.23869]
[1778294812182,39.23,80375.54,0.0,-0.98598,1e-05,2.23832]
[1778294812309,39.23,80375.54,0.0,-0.98598,1e-05,2.23832]
[1778294812402,39.23,80375.54,0.0,-0.98598,1e-05,2.23891]
[1778294813388,39.23,80375.54,0.0,-0.98598,1e-05,2.23891]
[1778294813562,39.23,80375.44,0.0,-0.98597,1e-05,2.23931]
[1778294819358,39.25,80375.61,0.0,-0.98595,1e-05,2.24319]
[1778294825400,39.26,80375.08,0.0,-0.98593,1e-05,2.24559]
[1778294830013,39.27,80375.02,0.0,-0.98591,1e-05,2.24775]
[1778294830062,39.27,80375.02,0.0,-0.98591,1e-05,2.24775]
[1778294830435,39.27,80375.05,0.0,-0.98591,1e-05,2.24838]
[1778294831337,39.27,80375.05,0.0,-0.98591,1e-05,2.24838]
[1778294831562,39.27,80375.16,0.0,-0.9859,1e-05,2.24917]
[1778294842902,39.28,80375.6,0.0,-0.98588,1e-05,2.2523]
[1778294843059,39.28,80375.6,0.0,-0.98588,1e-05,2.2523]
[1778294843160,39.3,80375.6,0.0,-0.98585,1e-05,2.25668]
[1778294843762,39.3,80375.6,0.0,-0.98585,1e-05,2.25668]
[1778294843809,39.3,80375.6,0.0,-0.98585,1e-05,2.25668]
[1778294849571,39.31,80374.9,0.0,-0.98583,1e-05,2.25848]
[1778294853818,39.31,80374.9,0.0,-0.98583,1e-05,2.25799]
[1778294854059,39.31,80374.9,0.0,-0.98583,1e-05,2.25799]
[1778294854160,39.32,80374.53,0.0,-0.98583,1e-05,2.2583]
[1778294855340,39.32,80374.53,0.0,-0.98583,1e-05,2.2583]
[1778294855560,39.32,80374.53,0.0,-0.98583,1e-05,2.2583]
[1778294863313,39.32,80376.53,0.0,-0.9858,1e-05,2.26345]
[1778294863558,39.32,80376.53,0.0,-0.9858,1e-05,2.26345]
[1778294863540,39.33,80376.28,0.0,-0.98577,1e-05,2.26662]
[1778294863659,39.33,80376.28,0.0,-0.98577,1e-05,2.26662]
[1778294864784,39.33,80376.28,0.0,-0.98577,1e-05,2.26662]
[1778294864809,39.33,80376.28,0.0,-0.98577,1e-05,2.26662]
[1778294865683,39.34,80373.99,0.0,-0.9858,1e-05,2.26299]
[1778294870720,39.35,80374.06,0.0,-0.98578,1e-05,2.2658]
[1778294876762,39.36,80373.76,0.0,-0.98576,1e-05,2.2689]
[1778294882804,39.37,80373.56,0.0,-0.98573,1e-05,2.27166]
[1778294887839,39.38,80373.13,0.0,-0.98572,1e-05,2.27342]
[1778294889660,39.38,80372.51,0.0,-0.98573,1e-05,2.27268]
[1778294889809,39.38,80372.51,0.0,-0.98573,1e-05,2.27268]
[1778294889853,39.38,80373.08,0.0,-0.98572,1e-05,2.27437]
[1778294891298,39.38,80373.08,0.0,-0.98572,1e-05,2.27437]
[1778294891311,39.38,80373.08,0.0,-0.98572,1e-05,2.27437]
[1778294899154,39.4,80371.91,0.0,-0.98571,1e-05,2.27511]
[1778294899310,39.4,80371.91,0.0,-0.98571,1e-05,2.27511]
[1778294899367,39.4,80371.84,0.0,-0.9857,1e-05,2.27653]
[1778294900764,39.4,80371.84,0.0,-0.9857,1e-05,2.27653]
[1778294900811,39.4,80371.84,0.0,-0.9857,1e-05,2.27653]
[1778294907979,39.42,80371.77,0.0,-0.98567,1e-05,2.28104]
[1778294913014,39.43,80371.81,0.0,-0.98566,1e-05,2.28158]
[1778294914202,39.43,80371.81,0.0,-0.98566,1e-05,2.28158]
[1778294914310,39.43,80371.81,0.0,-0.98566,1e-05,2.28158]
[1778294914411,39.43,80370.87,0.0,-0.98567,1e-05,2.28017]
[1778294916611,39.43,80370.83,0.0,-0.98567,1e-05,2.2806]
[1778294916812,39.43,80371.27,0.0,-0.98566,1e-05,2.28201]
[1778294923085,39.45,80370.07,0.0,-0.98565,1e-05,2.28309]
[1778294923677,39.45,80370.07,0.0,-0.98565,1e-05,2.28309]
[1778294923813,39.45,80370.07,0.0,-0.98565,1e-05,2.28309]
[1778294925810,39.45,80370.09,0.0,-0.98564,1e-05,2.28414]
[1778294926106,39.45,80370.02,0.0,-0.98564,1e-05,2.2845]
[1778294934162,39.46,80368.36,0.0,-0.98563,1e-05,2.28511]
[1778294936488,39.47,80368.54,0.0,-0.98563,1e-05,2.28598]
[1778294936562,39.47,80368.54,0.0,-0.98563,1e-05,2.28598]
[1778294939211,39.47,80368.72,0.0,-0.98562,1e-05,2.28733]
[1778294939304,39.47,80378.52,0.0,-0.98546,1e-05,2.30851]
[1778294940205,39.48,80381.03,0.0,-0.98542,1e-05,2.31416]
[1778294941212,39.48,80375.36,0.0,-0.9855,1e-05,2.30289]
[1778294942913,39.48,80375.81,0.0,-0.98549,1e-05,2.30428]
[1778294948262,39.49,80375.19,0.0,-0.98548,1e-05,2.30576]
[1778294950447,39.49,80374.86,0.0,-0.98549,1e-05,2.30554]
[1778294950565,39.49,80374.86,0.0,-0.98549,1e-05,2.30554]
[1778294950548,39.49,80374.64,0.0,-0.98549,1e-05,2.30554]
[1778294953583,39.49,80374.56,0.0,-0.98548,1e-05,2.30629]
[1778294953810,39.5,80374.12,0.0,-0.98548,1e-05,2.30584]
[1778294959338,39.51,80376.04,0.0,-0.98543,1e-05,2.31252]
[1778294962796,39.51,80374.61,0.0,-0.98545,1e-05,2.31091]
[1778294962811,39.51,80374.61,0.0,-0.98545,1e-05,2.31091]
[1778294964767,39.51,80374.54,0.0,-0.98544,1e-05,2.31123]
[1778294964811,39.51,80374.54,0.0,-0.98544,1e-05,2.31123]
[1778294965381,39.52,80374.72,0.0,-0.98543,1e-05,2.31251]
[1778294970326,39.52,80374.79,0.0,-0.98542,1e-05,2.31402]
[1778294970563,39.52,80374.79,0.0,-0.98542,1e-05,2.31402]
[1778294977465,39.53,80374.09,0.0,-0.98542,1e-05,2.31455]
[1778294981703,39.54,80373.09,0.0,-0.98542,1e-05,2.31429]
[1778294981813,39.54,80373.09,0.0,-0.98542,1e-05,2.31429]
[1778294983432,39.54,80373.09,0.0,-0.98541,1e-05,2.31474]
[1778294983561,39.54,80373.09,0.0,-0.98541,1e-05,2.31474]
[1778294983662,39.54,80373.09,0.0,-0.98541,1e-05,2.31519]
[1778294985521,39.55,80378.49,0.0,-0.98532,2e-05,2.32728]
[1778294986528,39.55,80388.9,0.0,-0.98516,2e-05,2.3494]
[1778294987529,39.55,80388.9,0.0,-0.98516,2e-05,2.3494]
[1778294987561,39.55,80388.9,0.0,-0.98516,2e-05,2.3494]
[1778294987630,39.55,80391.2,0.0,-0.98513,2e-05,2.3546]
[1778294992570,39.56,80395.27,0.0,-0.98505,2e-05,2.36504]
[1778294993577,39.56,80398.71,0.0,-0.985,2e-05,2.37265]
[1778294994554,39.56,80398.71,0.0,-0.985,2e-05,2.37265]
[1778294994559,39.56,80398.71,0.0,-0.985,2e-05,2.37265]
[1778294998254,39.56,80402.23,0.0,-0.98493,2e-05,2.38147]
[1778294998310,39.56,80402.23,0.0,-0.98493,2e-05,2.38147]
[1778294998613,39.56,80402.67,0.0,-0.98492,2e-05,2.38274]
[1778295003648,39.57,80401.6,0.0,-0.98493,2e-05,2.38219]
[1778295008683,39.58,80401.95,0.0,-0.98491,2e-05,2.38466]
[1778295017746,39.59,80402.44,0.0,-0.98488,2e-05,2.38878]
[1778295023050,39.59,80403.16,0.0,-0.98486,2e-05,2.39165]
[1778295023060,39.59,80403.16,0.0,-0.98486,2e-05,2.39165]
[1778295032856,39.6,80402.33,0.0,-0.98486,2e-05,2.39137]
[1778295038898,39.61,80402.4,0.0,-0.98484,2e-05,2.3935]
[1778295041920,39.61,80398.97,0.0,-0.98489,2e-05,2.38722]
[1778295043576,39.61,80398.97,0.0,-0.98489,2e-05,2.38722]
[1778295043811,39.62,80396.58,0.0,-0.98492,2e-05,2.38284]
[1778295046083,39.62,80395.59,0.0,-0.98493,2e-05,2.38144]
[1778295046309,39.62,80395.59,0.0,-0.98493,2e-05,2.38144]
[1778295046410,39.62,80395.59,0.0,-0.98492,2e-05,2.38179]
[1778295047510,39.62,80395.59,0.0,-0.98492,2e-05,2.38179]
[1778295047560,39.62,80395.59,0.0,-0.98492,2e-05,2.38179]
[1778295047605,39.62,80391.35,0.0,-0.98499,2e-05,2.3732]
[1778295048970,39.62,80387.49,0.0,-0.98504,2e-05,2.36581]
[1778295053773,39.63,80387.26,0.0,-0.98503,2e-05,2.3668]
[1778295053809,39.63,80387.26,0.0,-0.98503,2e-05,2.3668]
[1778295054909,39.63,80387.26,0.0,-0.98503,2e-05,2.3668]
[1778295055062,39.63,80387.26,0.0,-0.98503,2e-05,2.3668]
[1778295055164,39.63,80387.26,0.0,-0.98503,2e-05,2.36752]
[1778295062060,39.64,80387.85,0.0,-0.985,2e-05,2.37127]
[1778295067707,39.65,80387.13,0.0,-0.985,2e-05,2.37114]
[1778295067809,39.65,80387.67,0.0,-0.98499,2e-05,2.37262]
[1778295070149,39.65,80387.72,0.0,-0.98498,2e-05,2.37341]
[1778295070310,39.65,80387.72,0.0,-0.98498,2e-05,2.37341]
[1778295070411,39.65,80387.47,0.0,-0.98499,2e-05,2.37323]
[1778295074524,39.65,80388.15,0.0,-0.98497,2e-05,2.37568]
[1778295074559,39.65,80388.15,0.0,-0.98497,2e-05,2.37568]
[1778295074660,39.66,80393.0,0.0,-0.98489,2e-05,2.38624]
[1778295075152,39.66,80399.83,0.0,-0.98478,2e-05,2.40102]
[1778295077166,39.66,80400.98,0.0,-0.98476,2e-05,2.40405]
[1778295080734,39.66,80403.52,0.0,-0.98472,2e-05,2.41002]
[1778295080810,39.66,80405.18,0.0,-0.98469,2e-05,2.41382]
[1778295082744,39.66,80404.62,0.0,-0.9847,2e-05,2.4129]
[1778295082808,39.66,80404.62,0.0,-0.9847,2e-05,2.4129]
[1778295082845,39.66,80404.62,0.0,-0.9847,2e-05,2.41317]
[1778295086939,39.67,80404.58,0.0,-0.98469,2e-05,2.41415]
[1778295087080,39.67,80404.58,0.0,-0.98469,2e-05,2.41415]
[1778295093430,39.67,80404.97,0.0,-0.98469,2e-05,2.41411]
[1778295100327,39.68,80406.24,0.0,-0.98465,2e-05,2.41918]
[1778295102547,39.68,80406.24,0.0,-0.98465,2e-05,2.41918]
[1778295102566,39.68,80406.24,0.0,-0.98465,2e-05,2.41918]
[1778295105248,39.68,80406.31,0.0,-0.98464,2e-05,2.41985]
[1778295105310,39.68,80406.31,0.0,-0.98464,2e-05,2.41985]
[1778295105363,39.68,80404.02,0.0,-0.98467,2e-05,2.41574]
[1778295111404,39.69,80404.05,0.0,-0.98466,2e-05,2.4174]
[1778295113431,39.69,80404.2,0.0,-0.98466,2e-05,2.41799]
[1778295113559,39.69,80404.2,0.0,-0.98466,2e-05,2.41799]
[1778295113633,39.69,80408.2,0.0,-0.98459,2e-05,2.42679]
[1778295116440,39.69,80412.02,0.0,-0.98453,2e-05,2.43572]
[1778295117771,39.69,80412.02,0.0,-0.98453,2e-05,2.43572]
[1778295117812,39.69,80412.02,0.0,-0.98453,2e-05,2.43572]
[1778295117824,39.69,80413.41,0.0,-0.9845,2e-05,2.43893]
[1778295124016,39.7,80413.78,0.0,-0.98449,2e-05,2.44041]
[1778295124059,39.7,80413.78,0.0,-0.98449,2e-05,2.44041]
[1778295127705,39.7,80415.03,0.0,-0.98447,2e-05,2.44418]
[1778295127809,39.7,80415.03,0.0,-0.98447,2e-05,2.44418]
[1778295127849,39.7,80415.04,0.0,-0.98446,2e-05,2.44462]
[1778295128058,39.7,80415.04,0.0,-0.98446,2e-05,2.44462]
[1778295128523,39.7,80415.08,0.0,-0.98446,2e-05,2.44491]
[1778295132158,39.71,80414.37,0.0,-0.98447,2e-05,2.44401]
[1778295132308,39.71,80414.37,0.0,-0.98447,2e-05,2.44401]
[1778295135168,39.71,80418.5,0.0,-0.9844,2e-05,2.4535]
[1778295135308,39.71,80418.5,0.0,-0.9844,2e-05,2.4535]
[1778295135572,39.71,80428.21,0.0,-0.98424,2e-05,2.47469]
[1778295136819,39.71,80428.21,0.0,-0.98424,2e-05,2.47469]
[1778295136854,39.71,80431.69,0.0,-0.98419,2e-05,2.4824]
[1778295137059,39.71,80431.69,0.0,-0.98419,2e-05,2.4824]
[1778295139479,39.71,80431.89,0.0,-0.98418,2e-05,2.48312]
[1778295139564,39.71,80431.89,0.0,-0.98418,2e-05,2.48312]
[1778295146649,39.71,80433.38,0.0,-0.98415,2e-05,2.48741]
[1778295152691,39.72,80432.96,0.0,-0.98416,2e-05,2.48504]
[1778295153831,39.72,80432.96,0.0,-0.98416,2e-05,2.48504]
[1778295154059,39.72,80432.92,0.0,-0.98416,2e-05,2.48508]
[1778295157966,39.72,80431.53,0.0,-0.98418,2e-05,2.48256]
[1778295158063,39.72,80431.53,0.0,-0.98418,2e-05,2.48256]
[1778295158733,39.72,80428.5,0.0,-0.98423,2e-05,2.4761]
[1778295163768,39.72,80428.23,0.0,-0.98423,2e-05,2.47623]
[1778295168803,39.72,80427.86,0.0,-0.98423,2e-05,2.47611]
[1778295178873,39.73,80427.83,0.0,-0.98422,2e-05,2.47739]
[1778295183065,39.73,80427.87,0.0,-0.98421,2e-05,2.47798]
[1778295191964,39.73,80428.47,0.0,-0.9842,2e-05,2.4804]
[1778295194017,39.73,80428.47,0.0,-0.9842,2e-05,2.4804]
[1778295194062,39.73,80428.47,0.0,-0.9842,2e-05,2.4804]
[1778295194118,39.73,80428.47,0.0,-0.98419,2e-05,2.48077]
[1778295201034,39.74,80428.22,0.0,-0.98419,2e-05,2.48094]
[1778295210097,39.74,80428.12,0.0,-0.98419,2e-05,2.48176]
[1778295211104,39.74,80430.42,0.0,-0.98416,2e-05,2.48466]
[1778295213718,39.74,80430.59,0.0,-0.98416,2e-05,2.48515]
[1778295213809,39.74,80430.59,0.0,-0.98416,2e-05,2.48515]
[1778295220167,39.74,80428.33,0.0,-0.98419,2e-05,2.48126]
[1778295229230,39.75,80428.1,0.0,-0.98418,2e-05,2.48178]
[1778295234265,39.75,80429.17,0.0,-0.98416,2e-05,2.48466]
[1778295238249,39.75,80430.97,0.0,-0.98413,2e-05,2.48889]
[1778295238310,39.75,80430.97,0.0,-0.98413,2e-05,2.48889]
[1778295238370,39.75,80430.97,0.0,-0.98413,2e-05,2.48889]
[1778295238561,39.75,80430.97,0.0,-0.98413,2e-05,2.48889]
[1778295238581,39.75,80431.01,0.0,-0.98413,2e-05,2.48908]
[1778295249372,39.76,80431.02,0.0,-0.98412,2e-05,2.49021]
[1778295252664,39.76,80430.1,0.0,-0.98413,2e-05,2.48841]
[1778295252721,39.76,80430.1,0.0,-0.98413,2e-05,2.48841]
[1778295252813,39.76,80430.1,0.0,-0.98413,2e-05,2.48841]
[1778295252915,39.76,80430.11,0.0,-0.98413,2e-05,2.48853]
[1778295260449,39.76,80429.93,0.0,-0.98413,2e-05,2.48897]
[1778295264222,39.76,80429.69,0.0,-0.98413,2e-05,2.48876]
[1778295264308,39.76,80429.69,0.0,-0.98413,2e-05,2.48876]
[1778295264326,39.76,80429.69,0.0,-0.98413,2e-05,2.48876]
[1778295264560,39.76,80429.69,0.0,-0.98413,2e-05,2.48876]
[1778295264661,39.76,80429.01,0.0,-0.98414,2e-05,2.48738]
[1778295270519,39.76,80428.96,0.0,-0.98414,2e-05,2.48791]
[1778295272094,39.76,80428.96,0.0,-0.98414,2e-05,2.48791]
[1778295272149,39.76,80428.96,0.0,-0.98414,2e-05,2.48791]
[1778295272310,39.76,80428.96,0.0,-0.98414,2e-05,2.48791]
[1778295272533,39.76,80429.02,0.0,-0.98415,2e-05,2.48603]
[1778295275556,39.76,80433.41,0.0,-0.98408,2e-05,2.49591]
[1778295277898,39.76,80433.71,0.0,-0.98407,2e-05,2.49665]
[1778295277911,39.77,80432.76,0.0,-0.98409,2e-05,2.49467]
[1778295278061,39.77,80432.76,0.0,-0.98409,2e-05,2.49467]
[1778295278823,39.77,80432.76,0.0,-0.98409,2e-05,2.49467]
[1778295279061,39.77,80432.69,0.0,-0.98409,2e-05,2.49461]
[1778295284617,39.77,80432.14,0.0,-0.98409,2e-05,2.49399]
[1778295286042,39.77,80431.15,0.0,-0.98411,2e-05,2.49193]
[1778295286061,39.77,80431.15,0.0,-0.98411,2e-05,2.49193]
[1778295286172,39.77,80431.15,0.0,-0.98411,2e-05,2.49193]
[1778295286312,39.77,80431.15,0.0,-0.98411,2e-05,2.49193]
[1778295286631,39.77,80430.73,0.0,-0.98411,2e-05,2.49112]
[1778295292674,39.77,80428.61,0.0,-0.98414,2e-05,2.48715]
[1778295295816,39.77,80428.99,0.0,-0.98413,2e-05,2.4882]
[1778295295923,39.77,80428.99,0.0,-0.98413,2e-05,2.4882]
[1778295295910,39.77,80428.6,0.0,-0.98414,2e-05,2.48745]
[1778295296061,39.77,80428.6,0.0,-0.98414,2e-05,2.48745]
[1778295301737,39.77,80428.87,0.0,-0.98413,2e-05,2.48868]
[1778295306772,39.78,80429.18,0.0,-0.98412,2e-05,2.48988]
[1778295311807,39.78,80429.48,0.0,-0.98411,2e-05,2.49105]
[1778295316980,39.78,80431.77,0.0,-0.98407,2e-05,2.49643]
[1778295317031,39.78,80431.77,0.0,-0.98407,2e-05,2.49643]
[1778295317067,39.78,80431.78,0.0,-0.98407,2e-05,2.49655]
[1778295318856,39.78,80431.66,0.0,-0.98407,2e-05,2.49647]
[1778295323891,39.78,80431.92,0.0,-0.98406,2e-05,2.49749]
[1778295330940,39.78,80430.69,0.0,-0.98408,2e-05,2.49547]
[1778295335975,39.78,80431.31,0.0,-0.98408,2e-05,2.49507]
[1778295341013,39.79,80431.58,0.0,-0.98407,2e-05,2.49613]
[1778295346048,39.79,80431.35,0.0,-0.98407,2e-05,2.49609]
[1778295347148,39.79,80431.35,0.0,-0.98407,2e-05,2.49609]
[1778295347201,39.79,80431.35,0.0,-0.98407,2e-05,2.49609]
[1778295347312,39.79,80431.35,0.0,-0.98407,2e-05,2.49609]
[1778295348062,39.79,80431.21,0.0,-0.98407,2e-05,2.49597]
[1778295353099,39.79,80431.38,0.0,-0.98407,2e-05,2.49681]
[1778295358134,39.79,80431.37,0.0,-0.98406,2e-05,2.49724]
[1778295364176,39.79,80430.9,0.0,-0.98407,2e-05,2.49676]
[1778295369177,39.79,80428.11,0.0,-0.98411,2e-05,2.49104]
[1778295369310,39.79,80428.11,0.0,-0.98411,2e-05,2.49104]
[1778295369434,39.79,80428.11,0.0,-0.98411,2e-05,2.49104]
[1778295369560,39.79,80428.11,0.0,-0.98411,2e-05,2.49104]
[1778295369661,39.8,80424.25,0.0,-0.98417,2e-05,2.48285]
[1778295370218,39.8,80419.74,0.0,-0.98424,2e-05,2.47306]
[1778295372665,39.8,80418.95,0.0,-0.98425,2e-05,2.47173]
[1778295378274,39.8,80418.31,0.0,-0.98426,2e-05,2.47101]
[1778295386115,39.8,80416.68,0.0,-0.98428,2e-05,2.46816]
[1778295386247,39.8,80416.65,0.0,-0.98427,2e-05,2.46851]
[1778295386310,39.8,80416.65,0.0,-0.98427,2e-05,2.46851]
[1778295386411,39.8,80416.65,0.0,-0.98427,2e-05,2.46864]
[1778295396400,39.81,80415.23,0.0,-0.9843,2e-05,2.46472]
[1778295401476,39.81,80415.27,0.0,-0.9843,2e-05,2.4652]
[1778295401559,39.81,80415.27,0.0,-0.9843,2e-05,2.4652]
[1778295401579,39.81,80415.27,0.0,-0.9843,2e-05,2.4652]
[1778295401812,39.81,80415.27,0.0,-0.9843,2e-05,2.4652]
[1778295401819,39.81,80415.27,0.0,-0.98429,2e-05,2.46547]
[1778295412512,39.82,80415.39,0.0,-0.98428,2e-05,2.46716]
[1778295417547,39.82,80415.29,0.0,-0.98428,2e-05,2.46756]
[1778295422792,39.82,80415.29,0.0,-0.98428,2e-05,2.46756]
[1778295422812,39.82,80415.29,0.0,-0.98428,2e-05,2.46756]
[1778295422892,39.82,80415.29,0.0,-0.98428,2e-05,2.46756]
[1778295423073,39.82,80415.29,0.0,-0.98428,2e-05,2.46756]
[1778295422993,39.82,80415.29,0.0,-0.98427,2e-05,2.46818]
[1778295428624,39.82,80415.68,0.0,-0.98426,2e-05,2.46974]
[1778295433659,39.82,80415.6,0.0,-0.98426,2e-05,2.47014]
[1778295435673,39.82,80411.92,0.0,-0.98431,2e-05,2.46244]
[1778295436428,39.82,80411.92,0.0,-0.98431,2e-05,2.46244]
[1778295436524,39.82,80411.92,0.0,-0.98431,2e-05,2.46244]
[1778295436561,39.82,80411.92,0.0,-0.98431,2e-05,2.46244]
[1778295436680,39.83,80411.23,0.0,-0.98432,2e-05,2.46108]
[1778295442723,39.83,80410.61,0.0,-0.98433,2e-05,2.46059]
[1778295448764,39.83,80410.5,0.0,-0.98432,2e-05,2.46123]
[1778295450754,39.83,80410.5,0.0,-0.98432,2e-05,2.46123]
[1778295450763,39.83,80410.5,0.0,-0.98432,2e-05,2.46123]
[1778295450810,39.83,80410.5,0.0,-0.98432,2e-05,2.46123]
[1778295450910,39.83,80410.5,0.0,-0.98432,2e-05,2.46153]
[1778295458834,39.84,80410.8,0.0,-0.98432,2e-05,2.46116]
[1778295461464,39.84,80411.16,0.0,-0.98431,2e-05,2.46225]
[1778295461558,39.84,80411.16,0.0,-0.98431,2e-05,2.46225]
[1778295461619,39.84,80411.16,0.0,-0.98431,2e-05,2.46225]
[1778295461810,39.84,80411.16,0.0,-0.98431,2e-05,2.46225]
[1778295461887,39.84,80411.16,0.0,-0.98431,2e-05,2.46241]
[1778295466890,39.84,80410.64,0.0,-0.98431,2e-05,2.46208]
[1778295470541,39.84,80411.9,0.0,-0.98429,2e-05,2.46495]
[1778295470560,39.84,80411.9,0.0,-0.98429,2e-05,2.46495]
[1778295470596,39.84,80411.9,0.0,-0.98429,2e-05,2.46495]
[1778295470814,39.84,80411.9,0.0,-0.98429,2e-05,2.46495]
[1778295470918,39.84,80412.25,0.0,-0.98428,2e-05,2.46618]
[1778295475953,39.85,80411.58,0.0,-0.98429,2e-05,2.46552]
[1778295478678,39.85,80411.49,0.0,-0.98429,2e-05,2.46564]
[1778295478779,39.85,80411.49,0.0,-0.98429,2e-05,2.46564]
[1778295478812,39.85,80411.49,0.0,-0.98429,2e-05,2.46564]
[1778295478987,39.85,80411.42,0.0,-0.98429,2e-05,2.46565]
[1778295485029,39.85,80411.45,0.0,-0.98428,2e-05,2.46667]
[1778295491071,39.85,80411.88,0.0,-0.98427,2e-05,2.46857]
[1778295496106,39.86,80411.81,0.0,-0.98426,2e-05,2.46922]
[1778295496800,39.86,80411.81,0.0,-0.98426,2e-05,2.46922]
[1778295496809,39.86,80411.81,0.0,-0.98426,2e-05,2.46922]
[1778295496948,39.86,80411.81,0.0,-0.98426,2e-05,2.46922]
[1778295497066,39.86,80411.81,0.0,-0.98426,2e-05,2.46922]
[1778295497156,39.86,80411.81,0.0,-0.98426,2e-05,2.46938]
[1778295503155,39.86,80411.66,0.0,-0.98426,2e-05,2.47002]
[1778295507686,39.86,80411.75,0.0,-0.98425,2e-05,2.47086]
[1778295507793,39.86,80411.75,0.0,-0.98425,2e-05,2.47086]
[1778295507813,39.86,80411.75,0.0,-0.98425,2e-05,2.47086]
[1778295508190,39.86,80411.87,0.0,-0.98425,2e-05,2.47128]
[1778295514224,39.86,80411.88,0.0,-0.98426,2e-05,2.46958]
[1778295520275,39.87,80411.97,0.0,-0.98424,2e-05,2.47125]
[1778295526317,39.87,80411.55,0.0,-0.98424,2e-05,2.47131]
[1778295534373,39.88,80411.27,0.0,-0.98424,2e-05,2.47201]
[1778295544443,39.88,80411.16,0.0,-0.98423,2e-05,2.47338]
[1778295549478,39.89,80408.61,0.0,-0.98426,2e-05,2.46883]
[1778295551996,39.89,80408.42,0.0,-0.98426,2e-05,2.46859]
[1778295552043,39.89,80408.42,0.0,-0.98426,2e-05,2.46859]
[1778295552061,39.89,80408.42,0.0,-0.98426,2e-05,2.46859]
[1778295552144,39.89,80408.42,0.0,-0.98426,2e-05,2.46876]
[1778295557534,39.89,80410.72,0.0,-0.98422,2e-05,2.47472]
[1778295563280,39.89,80410.98,0.0,-0.98421,2e-05,2.4759]
[1778295563309,39.89,80411.01,0.0,-0.98421,2e-05,2.47612]
[1778295563339,39.89,80411.01,0.0,-0.98421,2e-05,2.47612]
[1778295563564,39.89,80411.01,0.0,-0.98421,2e-05,2.47612]
[1778295563576,39.89,80408.72,0.0,-0.98424,2e-05,2.47132]
[1778295568611,39.9,80408.63,0.0,-0.98424,2e-05,2.47193]
[1778295570045,39.9,80408.63,0.0,-0.98424,2e-05,2.47193]
[1778295570061,39.9,80408.63,0.0,-0.98424,2e-05,2.47193]
[1778295570173,39.9,80408.63,0.0,-0.98424,2e-05,2.47193]
[1778295570252,39.9,80408.63,0.0,-0.98424,2e-05,2.47209]
[1778295570310,39.9,80408.63,0.0,-0.98424,2e-05,2.47209]
[1778295575660,39.9,80408.51,0.0,-0.98425,2e-05,2.47057]
[1778295577563,39.9,80408.51,0.0,-0.98425,2e-05,2.47057]
[1778295577635,39.9,80408.51,0.0,-0.98425,2e-05,2.47057]
[1778295577809,39.9,80408.51,0.0,-0.98425,2e-05,2.47057]
[1778295577878,39.9,80408.51,0.0,-0.98424,2e-05,2.47088]
[1778295584167,39.9,80408.5,0.0,-0.98424,2e-05,2.47165]
[1778295584218,39.9,80408.5,0.0,-0.98424,2e-05,2.47165]
[1778295584310,39.9,80408.5,0.0,-0.98424,2e-05,2.47165]
[1778295584268,39.91,80408.53,0.0,-0.98424,2e-05,2.47187]
[1778295593789,39.91,80408.53,0.0,-0.98423,2e-05,2.47295]
[1778295598824,39.91,80411.04,0.0,-0.98419,2e-05,2.47868]
[1778295599457,39.91,80411.04,0.0,-0.98419,2e-05,2.47868]
[1778295599559,39.91,80411.04,0.0,-0.98419,2e-05,2.47868]
[1778295599559,39.91,80411.04,0.0,-0.98419,2e-05,2.47868]
[1778295599812,39.91,80411.04,0.0,-0.98419,2e-05,2.47868]
[1778295599831,39.91,80412.89,0.0,-0.98415,2e-05,2.48283]
[1778295600839,39.91,80419.99,0.0,-0.98404,2e-05,2.49839]
[1778295601909,39.91,80419.99,0.0,-0.98404,2e-05,2.49839]
[1778295602068,39.91,80419.99,0.0,-0.98404,2e-05,2.49839]
[1778295602144,39.91,80417.42,0.0,-0.98408,2e-05,2.4929]
[1778295602852,39.91,80411.56,0.0,-0.98417,2e-05,2.48029]
[1778295604097,39.91,80411.56,0.0,-0.98417,2e-05,2.48029]
[1778295604310,39.91,80411.56,0.0,-0.98417,2e-05,2.48029]
[1778295610908,39.92,80411.63,0.0,-0.98416,2e-05,2.48154]
[1778295614881,39.92,80411.47,0.0,-0.98416,2e-05,2.48161]
[1778295614964,39.92,80411.47,0.0,-0.98416,2e-05,2.48161]
[1778295615065,39.92,80411.47,0.0,-0.98416,2e-05,2.48161]
[1778295615166,39.92,80411.37,0.0,-0.98416,2e-05,2.48153]
[1778295620978,39.92,80410.7,0.0,-0.98417,2e-05,2.48088]
[1778295629034,39.92,80410.12,0.0,-0.98417,2e-05,2.4806]
[1778295631048,39.92,80412.61,0.0,-0.98414,2e-05,2.48399]
[1778295632260,39.92,80412.61,0.0,-0.98414,2e-05,2.48399]
[1778295632310,39.92,80412.61,0.0,-0.98414,2e-05,2.48399]
[1778295632361,39.92,80412.54,0.0,-0.98414,2e-05,2.48395]
[1778295632390,39.92,80412.54,0.0,-0.98414,2e-05,2.48395]
[1778295632560,39.92,80412.54,0.0,-0.98414,2e-05,2.48395]
[1778295638097,39.93,80412.19,0.0,-0.98414,2e-05,2.4838]
[1778295642762,39.93,80412.05,0.0,-0.98414,2e-05,2.48389]
[1778295642813,39.93,80412.05,0.0,-0.98414,2e-05,2.48389]
[1778295642816,39.93,80412.05,0.0,-0.98414,2e-05,2.48389]
[1778295643062,39.93,80412.05,0.0,-0.98414,2e-05,2.48389]
[1778295643162,39.93,80412.05,0.0,-0.98414,2e-05,2.48399]
[1778295648167,39.93,80412.33,0.0,-0.98414,2e-05,2.48506]
[1778295650181,39.93,80409.08,0.0,-0.98419,2e-05,2.47821]
[1778295650871,39.93,80409.08,0.0,-0.98419,2e-05,2.47821]
[1778295651060,39.93,80409.08,0.0,-0.98419,2e-05,2.47821]
[1778295651298,39.93,80409.08,0.0,-0.98419,2e-05,2.47821]
[1778295651309,39.93,80409.08,0.0,-0.98419,2e-05,2.47821]
[1778295651188,39.93,80408.79,0.0,-0.98419,2e-05,2.47768]
[1778295658237,39.93,80408.78,0.0,-0.98418,2e-05,2.47834]
[1778295659423,39.93,80408.78,0.0,-0.98418,2e-05,2.47834]
[1778295659560,39.93,80408.78,0.0,-0.98418,2e-05,2.47834]
[1778295659577,39.93,80408.78,0.0,-0.98418,2e-05,2.47834]
[1778295659811,39.93,80408.78,0.0,-0.98418,2e-05,2.47834]
[1778295660251,39.93,80407.77,0.0,-0.9842,2e-05,2.47634]
[1778295670321,39.94,80409.86,0.0,-0.98416,2e-05,2.48178]
[1778295672753,39.94,80409.22,0.0,-0.98417,2e-05,2.48055]
[1778295672806,39.94,80409.22,0.0,-0.98417,2e-05,2.48055]
[1778295672810,39.94,80409.22,0.0,-0.98417,2e-05,2.48055]
[1778295673064,39.94,80409.22,0.0,-0.98417,2e-05,2.48055]
[1778295673342,39.94,80409.19,0.0,-0.98417,2e-05,2.48056]
[1778295678377,39.94,80406.73,0.0,-0.9842,2e-05,2.47563]
[1778295678987,39.94,80406.73,0.0,-0.9842,2e-05,2.47563]
[1778295679058,39.94,80406.73,0.0,-0.9842,2e-05,2.47563]
[1778295679059,39.94,80406.73,0.0,-0.9842,2e-05,2.47563]
[1778295679313,39.94,80406.73,0.0,-0.9842,2e-05,2.47563]
[1778295679384,39.94,80404.89,0.0,-0.98423,2e-05,2.47175]
[1778295682405,39.94,80400.54,0.0,-0.9843,2e-05,2.46265]
[1778295684308,39.94,80400.48,0.0,-0.9843,2e-05,2.46263]
[1778295684389,39.94,80400.48,0.0,-0.9843,2e-05,2.46263]
[1778295684419,39.94,80400.44,0.0,-0.9843,2e-05,2.46264]
[1778295684558,39.94,80400.44,0.0,-0.9843,2e-05,2.46264]
[1778295685426,39.94,80399.74,0.0,-0.98431,2e-05,2.46124]
[1778295690462,39.94,80397.24,0.0,-0.98435,2e-05,2.45639]
[1778295691476,39.94,80397.24,0.0,-0.98435,2e-05,2.45639]
[1778295691532,39.94,80397.24,0.0,-0.98435,2e-05,2.45639]
[1778295691561,39.94,80397.24,0.0,-0.98435,2e-05,2.45639]
[1778295691578,39.94,80397.24,0.0,-0.98436,2e-05,2.45429]
[1778295693483,39.94,80394.16,0.0,-0.9844,2e-05,2.44791]
[1778295698582,39.95,80393.18,0.0,-0.98442,2e-05,2.4463]
[1778295698644,39.95,80393.18,0.0,-0.98442,2e-05,2.4463]
[1778295698810,39.95,80393.18,0.0,-0.98442,2e-05,2.4463]
[1778295698820,39.95,80393.81,0.0,-0.9844,2e-05,2.44791]
[1778295705299,39.95,80391.86,0.0,-0.98443,2e-05,2.44429]
[1778295705311,39.95,80391.86,0.0,-0.98443,2e-05,2.44429]
[1778295705397,39.95,80391.86,0.0,-0.98443,2e-05,2.44429]
[1778295705391,39.95,80392.01,0.0,-0.98443,2e-05,2.44489]
[1778295705561,39.95,80392.01,0.0,-0.98443,2e-05,2.44489]
[1778295712616,39.95,80391.7,0.0,-0.98442,2e-05,2.44542]
[1778295717651,39.96,80391.66,0.0,-0.98442,2e-05,2.44609]
[1778295722689,39.96,80388.43,0.0,-0.98446,2e-05,2.43995]
[1778295723589,39.96,80388.43,0.0,-0.98446,2e-05,2.43995]
[1778295723808,39.96,80388.43,0.0,-0.98446,2e-05,2.43995]
[1778295723962,39.96,80388.43,0.0,-0.98446,2e-05,2.43995]
[1778295724070,39.96,80388.43,0.0,-0.98446,2e-05,2.43995]
[1778295724171,39.96,80387.47,0.0,-0.98448,2e-05,2.43807]
[1778295727724,39.96,80384.92,0.0,-0.98451,2e-05,2.4333]
[1778295733766,39.97,80384.22,0.0,-0.98451,2e-05,2.43286]
[1778295736787,39.97,80381.35,0.0,-0.98455,2e-05,2.42729]
[1778295737794,39.97,80378.61,0.0,-0.9846,2e-05,2.42166]
[1778295738781,39.97,80378.61,0.0,-0.9846,2e-05,2.42166]
[1778295738808,39.97,80378.61,0.0,-0.9846,2e-05,2.42166]
[1778295739248,39.97,80378.61,0.0,-0.9846,2e-05,2.42166]
[1778295739311,39.97,80378.61,0.0,-0.9846,2e-05,2.42166]
[1778295739411,39.97,80376.43,0.0,-0.98463,2e-05,2.41724]
[1778295742829,39.97,80373.92,0.0,-0.98466,2e-05,2.41277]
[1778295744491,39.97,80373.92,0.0,-0.98466,2e-05,2.41277]
[1778295744559,39.97,80372.95,0.0,-0.98467,2e-05,2.41093]
[1778295744678,39.97,80372.95,0.0,-0.98467,2e-05,2.41093]
[1778295744811,39.97,80372.95,0.0,-0.98467,2e-05,2.41093]
[1778295744843,39.97,80373.02,0.0,-0.98467,2e-05,2.4113]
[1778295751892,39.98,80373.12,0.0,-0.98467,2e-05,2.41088]
[1778295756181,39.98,80373.55,0.0,-0.98466,2e-05,2.41224]
[1778295756309,39.98,80373.55,0.0,-0.98466,2e-05,2.41224]
[1778295756427,39.98,80373.55,0.0,-0.98466,2e-05,2.41224]
[1778295756409,39.98,80373.55,0.0,-0.98466,2e-05,2.41269]
[1778295756562,39.98,80373.55,0.0,-0.98466,2e-05,2.41269]
[1778295761962,39.99,80373.46,0.0,-0.98465,2e-05,2.41387]
[1778295763079,39.99,80373.46,0.0,-0.98465,2e-05,2.41387]
[1778295763310,39.99,80373.46,0.0,-0.98465,2e-05,2.41387]
[1778295763517,39.99,80373.46,0.0,-0.98465,2e-05,2.41387]
[1778295763411,39.99,80379.2,0.0,-0.98456,2e-05,2.42628]
[1778295763559,39.99,80379.2,0.0,-0.98456,2e-05,2.42628]
[1778295763976,39.99,80384.2,0.0,-0.98448,2e-05,2.43713]
[1778295769012,39.99,80384.99,0.0,-0.98446,2e-05,2.43976]
[1778295776061,40.0,80384.66,0.0,-0.98446,2e-05,2.44036]
[1778295781096,40.0,80384.28,0.0,-0.98445,2e-05,2.44048]
[1778295786131,40.0,80383.72,0.0,-0.98446,2e-05,2.44022]
[1778295787154,40.0,80383.72,0.0,-0.98446,2e-05,2.44022]
[1778295787310,40.0,80383.72,0.0,-0.98446,2e-05,2.44022]
[1778295787410,40.0,80383.72,0.0,-0.98446,2e-05,2.4404]
[1778295787685,40.0,80383.72,0.0,-0.98446,2e-05,2.4404]
[1778295787809,40.0,80383.72,0.0,-0.98446,2e-05,2.4404]
[1778295793180,40.01,80381.65,0.0,-0.98448,2e-05,2.4369]
[1778295794187,40.01,80378.07,0.0,-0.98454,2e-05,2.42927]
[1778295794625,40.01,80378.07,0.0,-0.98454,2e-05,2.42927]
[1778295794810,40.01,80378.07,0.0,-0.98454,2e-05,2.42927]
[1778295794929,40.01,80378.07,0.0,-0.98454,2e-05,2.42927]
[1778295795064,40.01,80378.07,0.0,-0.98454,2e-05,2.42927]
[1778295795195,40.01,80377.85,0.0,-0.98454,2e-05,2.42901]
[1778295800230,40.01,80378.07,0.0,-0.98453,2e-05,2.43048]
[1778295801340,40.01,80378.07,0.0,-0.98453,2e-05,2.43048]
[1778295801559,40.01,80378.07,0.0,-0.98453,2e-05,2.43048]
[1778295801558,40.01,80377.62,0.0,-0.98453,2e-05,2.42972]
[1778295801676,40.01,80377.62,0.0,-0.98453,2e-05,2.42972]
[1778295801813,40.01,80377.62,0.0,-0.98453,2e-05,2.42972]
[1778295801890,40.01,80377.62,0.0,-0.98453,2e-05,2.42991]
[1778295808290,40.02,80379.01,0.0,-0.9845,2e-05,2.43405]
[1778295810354,40.02,80379.47,0.0,-0.98449,2e-05,2.43522]
[1778295810559,40.02,80379.47,0.0,-0.98449,2e-05,2.43522]
[1778295810409,40.02,80380.21,0.0,-0.98448,2e-05,2.43698]
[1778295811300,40.02,80380.21,0.0,-0.98448,2e-05,2.43698]
[1778295811309,40.02,80380.21,0.0,-0.98448,2e-05,2.43698]
[1778295811311,40.02,80379.99,0.0,-0.9845,2e-05,2.4345]
[1778295816346,40.02,80381.13,0.0,-0.98447,2e-05,2.43786]
[1778295817353,40.02,80378.77,0.0,-0.98451,2e-05,2.43302]
[1778295820997,40.02,80378.65,0.0,-0.9845,2e-05,2.43333]
[1778295821067,40.02,80378.65,0.0,-0.9845,2e-05,2.43333]
[1778295821265,40.02,80378.65,0.0,-0.9845,2e-05,2.43352]
[1778295821762,40.02,80378.65,0.0,-0.9845,2e-05,2.43352]
[1778295821810,40.02,80378.65,0.0,-0.9845,2e-05,2.43352]
[1778295828430,40.03,80378.9,0.0,-0.98449,2e-05,2.43537]
[1778295835479,40.03,80378.86,0.0,-0.98448,2e-05,2.43656]
[1778295837010,40.03,80378.86,0.0,-0.98448,2e-05,2.43674]
[1778295837062,40.03,80378.86,0.0,-0.98448,2e-05,2.43674]
[1778295837110,40.04,80378.86,0.0,-0.98448,2e-05,2.43692]
[1778295843535,40.04,80379.06,0.0,-0.98447,2e-05,2.43841]
[1778295849577,40.04,80379.58,0.0,-0.98445,2e-05,2.44057]
[1778295854613,40.05,80379.57,0.0,-0.98444,2e-05,2.44141]
[1778295863675,40.05,80379.5,0.0,-0.98443,2e-05,2.44278]
[1778295871731,40.06,80378.96,0.0,-0.98445,2e-05,2.44076]
[1778295872874,40.06,80378.96,0.0,-0.98445,2e-05,2.44076]
[1778295873067,40.06,80378.96,0.0,-0.98445,2e-05,2.44076]
[1778295875251,40.06,80378.83,0.0,-0.98445,2e-05,2.44081]
[1778295875309,40.06,80378.83,0.0,-0.98445,2e-05,2.44081]
[1778295875352,40.06,80378.45,0.0,-0.98445,2e-05,2.44034]
[1778295884568,40.06,80378.77,0.0,-0.98444,2e-05,2.4417]
[1778295884814,40.06,80379.15,0.0,-0.98443,2e-05,2.44336]
[1778295889857,40.07,80380.86,0.0,-0.98439,2e-05,2.44799]
[1778295894892,40.07,80388.64,0.0,-0.98426,2e-05,2.46545]
[1778295895899,40.07,80398.78,0.0,-0.9841,2e-05,2.48744]
[1778295896707,40.07,80398.78,0.0,-0.9841,2e-05,2.48744]
[1778295896813,40.07,80398.78,0.0,-0.9841,2e-05,2.48744]
[1778295896906,40.07,80405.45,0.0,-0.984,2e-05,2.502]
[1778295899927,40.07,80409.06,0.0,-0.98394,2e-05,2.51003]
[1778295901654,40.07,80409.06,0.0,-0.98394,2e-05,2.51003]
[1778295901812,40.07,80411.07,0.0,-0.9839,2e-05,2.51446]
[1778295903454,40.07,80410.13,0.0,-0.98392,2e-05,2.51245]
[1778295903565,40.07,80410.13,0.0,-0.98392,2e-05,2.51245]
[1778295903666,40.07,80410.59,0.0,-0.98391,2e-05,2.51349]
[1778295908992,40.07,80410.3,0.0,-0.98391,2e-05,2.51308]
[1778295914027,40.07,80412.39,0.0,-0.98388,2e-05,2.51779]
[1778295917035,40.07,80415.63,0.0,-0.98383,2e-05,2.52491]
[1778295917059,40.07,80415.63,0.0,-0.98383,2e-05,2.52491]
[1778295920056,40.07,80415.63,0.0,-0.98383,2e-05,2.52492]
[1778295920312,40.07,80415.63,0.0,-0.98383,2e-05,2.52492]
[1778295920413,40.07,80415.63,0.0,-0.98383,2e-05,2.52495]
[1778295926111,40.07,80414.09,0.0,-0.98385,2e-05,2.52163]
[1778295931061,40.07,80415.96,0.0,-0.98382,2e-05,2.52577]
[1778295931308,40.07,80415.96,0.0,-0.98382,2e-05,2.52577]
[1778295931409,40.07,80422.92,0.0,-0.98372,2e-05,2.53879]
[1778295932153,40.07,80426.28,0.0,-0.98367,2e-05,2.54617]
[1778295936686,40.07,80426.06,0.0,-0.98367,2e-05,2.54559]
[1778295936810,40.07,80425.88,0.0,-0.98367,2e-05,2.54516]
[1778295937597,40.07,80426.2,0.0,-0.98367,2e-05,2.54584]
[1778295938666,40.07,80426.2,0.0,-0.98367,2e-05,2.54584]
[1778295938808,40.07,80427.58,0.0,-0.98365,2e-05,2.54886]
[1778295945251,40.07,80426.9,0.0,-0.98366,2e-05,2.54715]
[1778295946672,40.07,80426.9,0.0,-0.98366,2e-05,2.54715]
[1778295946810,40.07,80427.41,0.0,-0.98365,2e-05,2.54825]
[1778295950029,40.07,80430.45,0.0,-0.9836,2e-05,2.55488]
[1778295950061,40.07,80430.45,0.0,-0.9836,2e-05,2.55488]
[1778295952299,40.07,80438.18,0.0,-0.98348,2e-05,2.57187]
[1778295953306,40.07,80444.05,0.0,-0.98338,2e-05,2.58486]
[1778295955320,40.07,80446.13,0.0,-0.98335,2e-05,2.58932]
[1778295956794,40.07,80446.18,0.0,-0.98335,2e-05,2.58934]
[1778295956808,40.07,80446.18,0.0,-0.98335,2e-05,2.58934]
[1778295957334,40.07,80446.26,0.0,-0.98335,2e-05,2.58943]
[1778295958341,40.07,80452.59,0.0,-0.98324,2e-05,2.6035]
[1778295959331,40.07,80452.59,0.0,-0.98324,2e-05,2.6035]
[1778295960355,40.07,80458.43,0.0,-0.98315,2e-05,2.61638]
[1778295963064,40.07,80455.98,0.0,-0.98319,2e-05,2.6106]
[1778295965203,40.07,80454.98,0.0,-0.98321,2e-05,2.60811]
[1778295965308,40.07,80454.98,0.0,-0.98321,2e-05,2.60811]
[1778295965359,40.07,80454.98,0.0,-0.98321,2e-05,2.60799]
[1778295970425,40.06,80454.65,0.0,-0.98322,2e-05,2.60667]
[1778295971432,40.06,80443.93,0.0,-0.9834,2e-05,2.58259]
[1778295972439,40.06,80440.92,0.0,-0.98345,2e-05,2.57582]
[1778295973446,40.06,80437.32,0.0,-0.98351,2e-05,2.56777]
[1778295975872,40.06,80437.47,0.0,-0.98351,2e-05,2.56801]
[1778295976060,40.06,80437.47,0.0,-0.98351,2e-05,2.56801]
[1778295981502,40.06,80435.95,0.0,-0.98353,2e-05,2.56438]
[1778295983426,40.06,80433.78,0.0,-0.98357,2e-05,2.55954]
[1778295983559,40.06,80433.78,0.0,-0.98357,2e-05,2.55954]
[1778295983675,40.06,80433.78,0.0,-0.98357,2e-05,2.55954]
[1778295983810,40.06,80433.68,0.0,-0.98357,2e-05,2.55928]
[1778295984523,40.06,80434.68,0.0,-0.98355,2e-05,2.56147]
[1778295989558,40.06,80433.5,0.0,-0.98358,2e-05,2.55868]
[1778295994593,40.06,80435.42,0.0,-0.98356,2e-05,2.56049]
[1778295996607,40.06,80425.49,0.0,-0.98372,2e-05,2.5385]
[1778295997614,40.06,80421.76,0.0,-0.98378,2e-05,2.5303]
[1778295998420,40.06,80421.76,0.0,-0.98378,2e-05,2.5303]
[1778295998560,40.06,80421.76,0.0,-0.98378,2e-05,2.5303]
[1778296003656,40.06,80423.16,0.0,-0.98376,2e-05,2.53343]
[1778296009698,40.06,80421.22,0.0,-0.98379,2e-05,2.52919]
[1778296015845,40.06,80420.87,0.0,-0.9838,2e-05,2.52846]
[1778296016058,40.06,80420.87,0.0,-0.9838,2e-05,2.52846]
[1778296016222,40.06,80420.87,0.0,-0.9838,2e-05,2.52846]
[1778296016309,40.06,80420.87,0.0,-0.9838,2e-05,2.52846]
[1778296016747,40.06,80420.8,0.0,-0.9838,2e-05,2.52833]
[1778296021782,40.06,80420.68,0.0,-0.9838,2e-05,2.52811]
[1778296026821,40.06,80420.49,0.0,-0.9838,2e-05,2.52773]
[1778296031263,40.06,80420.6,0.0,-0.9838,2e-05,2.528]
[1778296031316,40.06,80420.6,0.0,-0.9838,2e-05,2.528]
[1778296031560,40.06,80420.6,0.0,-0.9838,2e-05,2.528]
[1778296031661,40.06,80420.68,0.0,-0.9838,2e-05,2.52819]
[1778296037522,40.06,80420.89,0.0,-0.98379,2e-05,2.52869]
[1778296037561,40.06,80420.89,0.0,-0.98379,2e-05,2.52869]
[1778296042934,40.06,80420.6,0.0,-0.9838,2e-05,2.52813]
[1778296047969,40.06,80420.72,0.0,-0.9838,2e-05,2.52844]
[1778296053004,40.06,80422.19,0.0,-0.98379,2e-05,2.52944]
[1778296058039,40.06,80422.29,0.0,-0.98378,2e-05,2.52968]
[1778296061491,40.06,80422.27,0.0,-0.98378,2e-05,2.52964]
[1778296061559,40.06,80422.27,0.0,-0.98378,2e-05,2.52964]
[1778296061735,40.06,80422.27,0.0,-0.98378,2e-05,2.52964]
[1778296061812,40.06,80422.27,0.0,-0.98378,2e-05,2.52964]
[1778296061794,40.06,80422.28,0.0,-0.98378,2e-05,2.52967]
[1778296069116,40.06,80424.66,0.0,-0.98375,2e-05,2.53492]
[1778296072178,40.06,80427.33,0.0,-0.9837,2e-05,2.54077]
[1778296072309,40.06,80427.33,0.0,-0.9837,2e-05,2.54077]
[1778296077946,40.06,80428.06,0.0,-0.98369,2e-05,2.54231]
[1778296083611,40.06,80430.17,0.0,-0.98366,2e-05,2.5469]
[1778296083813,40.06,80430.17,0.0,-0.98366,2e-05,2.5469]
[1778296084029,40.06,80429.68,0.0,-0.98367,2e-05,2.5458]
[1778296084064,40.06,80429.68,0.0,-0.98367,2e-05,2.5458]
[1778296084222,40.06,80429.2,0.0,-0.98367,2e-05,2.54473]
[1778296088250,40.06,80425.3,0.0,-0.98374,2e-05,2.53613]
[1778296090264,40.06,80421.9,0.0,-0.98379,2e-05,2.52869]
[1778296091096,40.06,80421.9,0.0,-0.98379,2e-05,2.52869]
[1778296091310,40.06,80421.9,0.0,-0.98379,2e-05,2.52869]
[1778296101341,40.06,80422.29,0.0,-0.98379,2e-05,2.52897]
[1778296106376,40.05,80424.59,0.0,-0.98378,2e-05,2.53033]
[1778296110163,40.05,80424.59,0.0,-0.98378,2e-05,2.53033]
[1778296110309,40.05,80424.59,0.0,-0.98378,2e-05,2.53033]
[1778296110612,40.05,80424.59,0.0,-0.98378,2e-05,2.53033]
[1778296110812,40.05,80424.59,0.0,-0.98378,2e-05,2.53033]
[1778296110653,40.04,80424.59,0.0,-0.9838,2e-05,2.52738]
[1778296116446,40.03,80422.49,0.0,-0.98386,2e-05,2.51917]
[1778296120260,40.03,80422.74,0.0,-0.98386,2e-05,2.51978]
[1778296120309,40.03,80422.74,0.0,-0.98386,2e-05,2.51978]
[1778296125509,40.03,80420.49,0.0,-0.98389,2e-05,2.51512]
[1778296127833,40.03,80420.84,0.0,-0.98388,2e-05,2.51593]
[1778296127998,40.03,80420.8,0.0,-0.98388,2e-05,2.51588]
[1778296128061,40.03,80420.8,0.0,-0.98388,2e-05,2.51588]
[1778296128161,40.03,80420.8,0.0,-0.98388,2e-05,2.51592]
[1778296133565,40.03,80421.45,0.0,-0.98387,2e-05,2.51753]
[1778296138600,40.03,80422.56,0.0,-0.98385,2e-05,2.52012]
[1778296143636,40.04,80422.32,0.0,-0.98386,2e-05,2.51976]
[1778296149678,40.03,80420.23,0.0,-0.98389,2e-05,2.51469]
[1778296157734,40.03,80420.22,0.0,-0.98391,2e-05,2.51279]
[1778296161364,40.03,80420.47,0.0,-0.9839,2e-05,2.51347]
[1778296161560,40.03,80420.47,0.0,-0.9839,2e-05,2.51347]
[1778296161674,40.03,80420.47,0.0,-0.9839,2e-05,2.51347]
[1778296161811,40.03,80420.47,0.0,-0.9839,2e-05,2.51347]
[1778296161911,40.03,80420.51,0.0,-0.9839,2e-05,2.5136]
[1778296175860,40.03,80420.42,0.0,-0.98391,2e-05,2.51174]
[1778296181902,40.03,80421.42,0.0,-0.98389,2e-05,2.51417]
[1778296185448,40.03,80421.33,0.0,-0.98389,2e-05,2.51407]
[1778296185560,40.03,80421.33,0.0,-0.98389,2e-05,2.51407]
[1778296185930,40.03,80425.91,0.0,-0.98382,2e-05,2.52413]
[1778296190965,40.03,80428.11,0.0,-0.98378,2e-05,2.52904]
[1778296191642,40.03,80428.11,0.0,-0.98378,2e-05,2.52904]
[1778296191810,40.03,80428.11,0.0,-0.98378,2e-05,2.52904]
[1778296192159,40.03,80428.11,0.0,-0.98378,2e-05,2.52906]
[1778296192314,40.03,80428.11,0.0,-0.98378,2e-05,2.52906]
[1778296192322,40.03,80428.45,0.0,-0.98378,2e-05,2.52982]
[1778296198014,40.03,80427.8,0.0,-0.98379,2e-05,2.52846]
[1778296199635,40.03,80427.8,0.0,-0.98379,2e-05,2.52846]
[1778296199810,40.03,80427.8,0.0,-0.98379,2e-05,2.52846]
[1778296207077,40.03,80427.75,0.0,-0.98379,2e-05,2.52852]
[1778296218385,40.03,80427.22,0.0,-0.9838,2e-05,2.5274]
[1778296223266,40.03,80428.21,0.0,-0.98378,2e-05,2.52989]
[1778296223317,40.03,80428.21,0.0,-0.98378,2e-05,2.52989]
[1778296224099,40.03,80428.21,0.0,-0.98378,2e-05,2.52993]
[1778296224311,40.03,80428.21,0.0,-0.98378,2e-05,2.52993]
[1778296224314,40.03,80428.21,0.0,-0.98378,2e-05,2.52996]
[1778296230243,40.03,80427.82,0.0,-0.98378,2e-05,2.52924]
[1778296235278,40.03,80427.83,0.0,-0.9838,2e-05,2.52716]
[1778296240313,40.04,80428.16,0.0,-0.98379,2e-05,2.52803]
[1778296248943,40.04,80428.55,0.0,-0.98378,2e-05,2.52901]
[1778296249073,40.04,80428.55,0.0,-0.98378,2e-05,2.52901]
[1778296255418,40.04,80428.38,0.0,-0.98378,2e-05,2.52897]
[1778296265488,40.04,80428.22,0.0,-0.98378,2e-05,2.52892]
[1778296266408,40.04,80428.22,0.0,-0.98378,2e-05,2.52892]
[1778296266564,40.04,80428.22,0.0,-0.98378,2e-05,2.52892]
[1778296266807,40.04,80428.22,0.0,-0.98378,2e-05,2.52892]
[1778296266908,40.04,80428.49,0.0,-0.98378,2e-05,2.52954]
[1778296267064,40.04,80428.49,0.0,-0.98378,2e-05,2.52954]
[1778296270525,40.04,80424.04,0.0,-0.98385,2e-05,2.51992]
[1778296273311,40.04,80422.26,0.0,-0.98388,2e-05,2.51613]
[1778296273559,40.04,80422.26,0.0,-0.98388,2e-05,2.51613]
[1778296279587,40.04,80423.07,0.0,-0.98386,2e-05,2.51825]
[1778296284622,40.04,80420.6,0.0,-0.9839,2e-05,2.51308]
[1778296287674,40.04,80420.61,0.0,-0.9839,2e-05,2.51321]
[1778296287811,40.04,80420.61,0.0,-0.9839,2e-05,2.51321]
[1778296288234,40.04,80420.61,0.0,-0.9839,2e-05,2.51326]
[1778296288310,40.04,80420.61,0.0,-0.9839,2e-05,2.51326]
[1778296288650,40.04,80420.91,0.0,-0.98389,2e-05,2.51397]
[1778296293685,40.04,80421.92,0.0,-0.98389,2e-05,2.51416]
[1778296294589,40.04,80421.92,0.0,-0.98389,2e-05,2.51416]
[1778296294812,40.04,80421.92,0.0,-0.98389,2e-05,2.51416]
[1778296300734,40.04,80421.47,0.0,-0.98389,2e-05,2.5135]
[1778296309797,40.04,80422.68,0.0,-0.98387,2e-05,2.5165]
[1778296310804,40.04,80426.5,0.0,-0.98381,2e-05,2.5249]
[1778296311811,40.04,80432.11,0.0,-0.98372,2e-05,2.53725]
[1778296313083,40.04,80432.11,0.0,-0.98372,2e-05,2.53725]
[1778296313311,40.04,80434.6,0.0,-0.98368,2e-05,2.54273]
[1778296314227,40.04,80434.44,0.0,-0.98368,2e-05,2.54237]
[1778296314317,40.04,80434.44,0.0,-0.98368,2e-05,2.54237]
[1778296314832,40.04,80434.91,0.0,-0.98367,2e-05,2.5434]
[1778296319867,40.04,80436.75,0.0,-0.98364,2e-05,2.54743]
[1778296322018,40.04,80437.32,0.0,-0.98363,2e-05,2.54868]
[1778296322059,40.04,80437.32,0.0,-0.98363,2e-05,2.54868]
[1778296322797,40.04,80436.91,0.0,-0.98364,2e-05,2.54776]
[1778296322813,40.04,80436.91,0.0,-0.98364,2e-05,2.54776]
[1778296322888,40.04,80439.4,0.0,-0.9836,2e-05,2.55325]
[1778296324902,40.04,80442.58,0.0,-0.98355,2e-05,2.56025]
[1778296329937,40.04,80442.63,0.0,-0.98355,2e-05,2.56022]
[1778296334541,40.04,80441.97,0.0,-0.98356,2e-05,2.55864]
[1778296334560,40.04,80441.97,0.0,-0.98356,2e-05,2.55864]
[1778296341016,40.04,80441.72,0.0,-0.98357,2e-05,2.55788]
[1778296346052,40.04,80440.3,0.0,-0.98359,2e-05,2.55458]
[1778296346886,40.04,80440.3,0.0,-0.98359,2e-05,2.55458]
[1778296347061,40.04,80440.3,0.0,-0.98359,2e-05,2.55458]
[1778296347089,40.04,80440.3,0.0,-0.98359,2e-05,2.55458]
[1778296347309,40.04,80440.3,0.0,-0.98359,2e-05,2.55455]
[1778296348066,40.04,80439.9,0.0,-0.9836,2e-05,2.55364]
[1778296352094,40.04,80447.09,0.0,-0.98349,2e-05,2.56718]
[1778296353101,40.04,80453.75,0.0,-0.98338,2e-05,2.58195]
[1778296354701,40.04,80453.98,0.0,-0.98338,2e-05,2.58238]
[1778296355824,40.04,80454.01,0.0,-0.98338,2e-05,2.58237]
[1778296361159,40.04,80455.89,0.0,-0.98335,2e-05,2.58606]
[1778296364179,40.04,80452.2,0.0,-0.98342,2e-05,2.57757]
[1778296365907,40.04,80452.2,0.0,-0.98342,2e-05,2.57757]
[1778296366060,40.04,80452.2,0.0,-0.98342,2e-05,2.57757]
[1778296366819,40.04,80452.41,0.0,-0.98341,2e-05,2.57789]
[1778296367067,40.04,80452.41,0.0,-0.98341,2e-05,2.57789]
[1778296367145,40.04,80452.33,0.0,-0.98342,2e-05,2.57764]
[1778296372235,40.04,80449.46,0.0,-0.98347,2e-05,2.57089]
[1778296373187,40.04,80449.46,0.0,-0.98347,2e-05,2.57089]
[1778296373309,40.04,80449.46,0.0,-0.98347,2e-05,2.57089]
[1778296380291,40.03,80450.65,0.0,-0.98345,2e-05,2.57302]
[1778296381298,40.03,80461.97,0.0,-0.98326,2e-05,2.59823]
[1778296382305,40.03,80465.32,0.0,-0.98321,2e-05,2.60568]
[1778296383843,40.03,80465.32,0.0,-0.98321,2e-05,2.60568]
[1778296384059,40.03,80465.32,0.0,-0.98321,2e-05,2.60568]
[1778296384160,40.03,80466.54,0.0,-0.98319,2e-05,2.6082]
[1778296385215,40.03,80465.2,0.0,-0.98321,2e-05,2.60518]
[1778296385310,40.03,80465.2,0.0,-0.98321,2e-05,2.60518]
[1778296385326,40.03,80465.94,0.0,-0.98321,2e-05,2.60585]
[1778296390361,40.02,80466.79,0.0,-0.98321,2e-05,2.60491]
[1778296393951,40.02,80466.81,0.0,-0.98322,2e-05,2.60396]
[1778296394062,40.02,80466.81,0.0,-0.98322,2e-05,2.60396]
[1778296396403,40.01,80463.43,0.0,-0.98329,2e-05,2.59442]
[1778296401438,40.0,80462.09,0.0,-0.98334,2e-05,2.5887]
[1778296403455,40.0,80471.54,0.0,-0.98319,2e-05,2.60899]
[1778296405013,40.0,80471.54,0.0,-0.98319,2e-05,2.60899]
[1778296405063,40.0,80471.54,0.0,-0.98319,2e-05,2.60899]
[1778296405164,40.0,80472.49,0.0,-0.98317,2e-05,2.61102]
[1778296405770,40.0,80472.49,0.0,-0.98317,2e-05,2.61102]
[1778296405811,40.0,80472.49,0.0,-0.98317,2e-05,2.61102]
[1778296405815,40.0,80471.49,0.0,-0.98319,2e-05,2.60865]
[1778296411511,40.0,80470.46,0.0,-0.98322,2e-05,2.6034]
[1778296413746,40.0,80468.65,0.0,-0.98325,2e-05,2.59923]
[1778296413808,40.0,80468.65,0.0,-0.98325,2e-05,2.59923]
[1778296419567,39.99,80466.05,0.0,-0.9833,2e-05,2.59278]
[1778296421275,39.99,80465.33,0.0,-0.98332,2e-05,2.59108]
[1778296421309,39.99,80465.33,0.0,-0.98332,2e-05,2.59108]
[1778296421582,39.99,80465.33,0.0,-0.98332,2e-05,2.59108]
[1778296421815,39.99,80465.33,0.0,-0.98332,2e-05,2.59108]
[1778296421914,39.99,80464.34,0.0,-0.98333,2e-05,2.58877]
[1778296427625,39.98,80467.5,0.0,-0.98332,2e-05,2.59077]
[1778296428717,39.98,80467.5,0.0,-0.98332,2e-05,2.59077]
[1778296428811,39.98,80467.5,0.0,-0.98332,2e-05,2.59077]
[1778296434801,39.96,80468.58,0.0,-0.98334,2e-05,2.58805]
[1778296434818,39.96,80468.58,0.0,-0.98334,2e-05,2.58805]
[1778296434837,39.96,80468.65,0.0,-0.98334,2e-05,2.58735]
[1778296435558,39.96,80468.65,0.0,-0.98334,2e-05,2.58735]
[1778296440716,39.94,80468.72,0.0,-0.98338,2e-05,2.58239]
[1778296445751,39.92,80469.54,0.0,-0.9834,2e-05,2.57999]
[1778296447838,39.92,80469.45,0.0,-0.98341,2e-05,2.57894]
[1778296448059,39.92,80469.45,0.0,-0.98341,2e-05,2.57894]
[1778296448815,39.92,80469.45,0.0,-0.98341,2e-05,2.5781]
[1778296449062,39.92,80469.45,0.0,-0.98341,2e-05,2.5781]
[1778296449161,39.92,80469.46,0.0,-0.98342,2e-05,2.57728]
[1778296454814,39.9,80469.38,0.0,-0.98346,2e-05,2.57211]
[1778296456120,39.9,80469.38,0.0,-0.98346,2e-05,2.57211]
[1778296456310,39.9,80469.27,0.0,-0.98347,2e-05,2.57104]
[1778296461863,39.88,80469.75,0.0,-0.9835,2e-05,2.56722]
[1778296466898,39.87,80469.65,0.0,-0.98353,2e-05,2.56298]
[1778296468407,39.86,80469.67,0.0,-0.98353,2e-05,2.56223]
[1778296468561,39.86,80469.67,0.0,-0.98353,2e-05,2.56223]
[1778296469573,39.86,80469.71,0.0,-0.98354,2e-05,2.56152]
[1778296469815,39.86,80469.71,0.0,-0.98354,2e-05,2.56152]
[1778296469907,39.86,80469.71,0.0,-0.98354,2e-05,2.56073]
[1778296476968,39.84,80469.41,0.0,-0.9836,2e-05,2.55234]
[1778296481808,39.83,80469.99,0.0,-0.98362,2e-05,2.55056]
[1778296482061,39.83,80469.99,0.0,-0.98362,2e-05,2.55056]
[1778296487949,39.81,80470.25,0.0,-0.98365,2e-05,2.54658]
[1778296488062,39.81,80470.25,0.0,-0.98365,2e-05,2.54658]
[1778296489033,39.81,80470.4,0.0,-0.98365,2e-05,2.54616]
[1778296489064,39.81,80470.4,0.0,-0.98365,2e-05,2.54616]
[1778296489086,39.81,80467.34,0.0,-0.98371,2e-05,2.53863]
[1778296491071,39.8,80457.64,0.0,-0.98388,2e-05,2.51576]
[1778296492078,39.8,80446.36,0.0,-0.98406,2e-05,2.49035]
[1778296493085,39.8,80435.27,0.0,-0.98424,2e-05,2.4656]
[1778296494092,39.8,80426.85,0.0,-0.98438,2e-05,2.44683]
[1778296495099,39.8,80424.59,0.0,-0.98442,2e-05,2.44196]
[1778296496008,39.8,80424.59,0.0,-0.98442,2e-05,2.44196]
[1778296496058,39.8,80424.59,0.0,-0.98442,2e-05,2.44196]
[1778296501141,39.79,80433.86,0.0,-0.98428,2e-05,2.46139]
[1778296502148,39.79,80438.71,0.0,-0.9842,2e-05,2.47189]
[1778296503470,39.79,80440.42,0.0,-0.98418,2e-05,2.47499]
[1778296503563,39.79,80440.42,0.0,-0.98418,2e-05,2.47499]
[1778296505169,39.79,80446.17,0.0,-0.98408,2e-05,2.4875]
[1778296505763,39.79,80446.17,0.0,-0.98408,2e-05,2.4875]
[1778296505811,39.79,80446.17,0.0,-0.98408,2e-05,2.4875]
[1778296506176,39.79,80450.12,0.0,-0.98403,2e-05,2.49548]
[1778296507495,39.79,80448.99,0.0,-0.98405,2e-05,2.49236]
[1778296507559,39.79,80448.99,0.0,-0.98405,2e-05,2.49236]
[1778296511739,39.78,80449.73,0.0,-0.98406,2e-05,2.49139]
[1778296511808,39.78,80449.73,0.0,-0.98406,2e-05,2.49139]
[1778296512882,39.78,80451.4,0.0,-0.98403,2e-05,2.49439]
[1778296513061,39.78,80451.4,0.0,-0.98403,2e-05,2.49439]
[1778296513225,39.78,80449.87,0.0,-0.98406,2e-05,2.49041]
[1778296518260,39.76,80447.46,0.0,-0.98413,2e-05,2.48202]
[1778296523295,39.75,80448.31,0.0,-0.98413,2e-05,2.48079]
[1778296530344,39.74,80449.0,0.0,-0.98416,2e-05,2.47799]
[1778296534068,39.73,80449.01,0.0,-0.98418,2e-05,2.47457]
[1778296534309,39.73,80449.01,0.0,-0.98418,2e-05,2.47457]
[1778296538054,39.73,80449.43,0.0,-0.98419,2e-05,2.47307]
[1778296538063,39.73,80449.43,0.0,-0.98419,2e-05,2.47307]
[1778296538146,39.72,80450.35,0.0,-0.98418,2e-05,2.47387]
[1778296539622,39.72,80449.71,0.0,-0.98419,2e-05,2.47248]
[1778296539809,39.72,80449.71,0.0,-0.98419,2e-05,2.47248]
[1778296545449,39.71,80452.28,0.0,-0.98418,2e-05,2.47385]
[1778296550484,39.7,80453.49,0.0,-0.98419,2e-05,2.4735]
[1778296551607,39.7,80453.49,0.0,-0.98419,2e-05,2.4735]
[1778296551809,39.7,80453.49,0.0,-0.98419,2e-05,2.4735]
[1778296552922,39.69,80452.83,0.0,-0.98421,2e-05,2.47088]
[1778296553070,39.69,80452.83,0.0,-0.98421,2e-05,2.47088]
[1778296553170,39.69,80450.28,0.0,-0.98425,2e-05,2.46475]
[1778296561565,39.67,80447.74,0.0,-0.98433,2e-05,2.45416]
[1778296566282,39.67,80448.24,0.0,-0.98433,2e-05,2.45355]
[1778296566309,39.67,80448.24,0.0,-0.98433,2e-05,2.45355]
[1778296573218,39.66,80448.33,0.0,-0.98436,2e-05,2.45039]
[1778296573310,39.66,80448.33,0.0,-0.98436,2e-05,2.45039]
[1778296573649,39.65,80454.5,0.0,-0.98427,2e-05,2.46208]
[1778296575235,39.65,80454.5,0.0,-0.98427,2e-05,2.46208]
[1778296575312,39.65,80454.5,0.0,-0.98427,2e-05,2.46208]
[1778296575275,39.65,80454.89,0.0,-0.98427,2e-05,2.46235]
[1778296580582,39.64,80455.22,0.0,-0.98429,2e-05,2.46016]
[1778296580808,39.64,80455.22,0.0,-0.98429,2e-05,2.46016]
[1778296585024,39.63,80453.77,0.0,-0.98433,2e-05,2.45473]
[1778296585059,39.63,80453.77,0.0,-0.98433,2e-05,2.45473]
[1778296585160,39.63,80453.0,0.0,-0.98434,2e-05,2.4525]
[1778296590482,39.62,80452.63,0.0,-0.98437,2e-05,2.44893]
[1778296590560,39.62,80452.63,0.0,-0.98437,2e-05,2.44893]
[1778296595805,39.61,80453.43,0.0,-0.9844,2e-05,2.44517]
[1778296603160,39.6,80452.37,0.0,-0.98443,2e-05,2.44073]
[1778296603309,39.6,80452.37,0.0,-0.98443,2e-05,2.44073]
[1778296605058,39.59,80452.28,0.0,-0.98445,2e-05,2.43842]
[1778296605313,39.59,80452.28,0.0,-0.98445,2e-05,2.43842]
[1778296605354,39.59,80452.0,0.0,-0.98445,2e-05,2.43729]
[1778296611917,39.58,80452.64,0.0,-0.98447,2e-05,2.435]
[1778296622994,39.57,80452.5,0.0,-0.9845,2e-05,2.43159]
[1778296625210,39.57,80452.5,0.0,-0.9845,2e-05,2.43159]
[1778296625309,39.57,80452.5,0.0,-0.9845,2e-05,2.43159]
[1778296629036,39.57,80449.5,0.0,-0.98454,2e-05,2.42514]
[1778296634073,39.57,80447.86,0.0,-0.98457,2e-05,2.42161]
[1778296635140,39.57,80444.64,0.0,-0.98462,2e-05,2.41471]
[1778296636187,39.57,80444.64,0.0,-0.98462,2e-05,2.41471]
[1778296636311,39.57,80444.64,0.0,-0.98462,2e-05,2.41471]
[1778296636402,39.57,80444.64,0.0,-0.98462,2e-05,2.41471]
[1778296637559,39.57,80443.71,0.0,-0.98463,2e-05,2.41271]
[1778296641122,39.57,80439.39,0.0,-0.9847,2e-05,2.40348]
[1778296642015,39.57,80439.39,0.0,-0.9847,2e-05,2.40348]
[1778296642066,39.57,80439.39,0.0,-0.9847,2e-05,2.40348]
[1778296642129,39.57,80438.61,0.0,-0.98471,2e-05,2.40181]
[1778296643436,39.57,80438.01,0.0,-0.98472,2e-05,2.40053]
[1778296643561,39.57,80438.01,0.0,-0.98472,2e-05,2.40053]
[1778296649178,39.57,80438.59,0.0,-0.98471,2e-05,2.40177]
[1778296655220,39.57,80438.67,0.0,-0.98473,2e-05,2.39976]
[1778296660255,39.57,80440.33,0.0,-0.9847,2e-05,2.4033]
[1778296662238,39.57,80440.85,0.0,-0.98469,2e-05,2.40441]
[1778296662312,39.57,80440.85,0.0,-0.98469,2e-05,2.40441]
[1778296662393,39.57,80442.72,0.0,-0.98466,2e-05,2.40841]
[1778296663298,39.57,80442.72,0.0,-0.98466,2e-05,2.40841]
[1778296663310,39.57,80442.72,0.0,-0.98466,2e-05,2.40841]
[1778296669318,39.57,80443.01,0.0,-0.98466,2e-05,2.40903]
[1778296675360,39.57,80442.66,0.0,-0.98466,2e-05,2.40828]
[1778296677613,39.57,80442.66,0.0,-0.98466,2e-05,2.40828]
[1778296677813,39.57,80442.66,0.0,-0.98466,2e-05,2.40828]
[1778296678381,39.57,80443.18,0.0,-0.98466,2e-05,2.40939]
[1778296678818,39.57,80443.18,0.0,-0.98466,2e-05,2.40939]
[1778296679060,39.57,80443.18,0.0,-0.98466,2e-05,2.40939]
[1778296685430,39.57,80443.11,0.0,-0.98466,2e-05,2.40924]
[1778296688452,39.57,80447.54,0.0,-0.98459,2e-05,2.41873]
[1778296688967,39.57,80447.54,0.0,-0.98459,2e-05,2.41873]
[1778296689062,39.57,80447.54,0.0,-0.98459,2e-05,2.41873]
[1778296689459,39.57,80447.59,0.0,-0.98459,2e-05,2.41884]
[1778296690238,39.57,80447.59,0.0,-0.98459,2e-05,2.41884]
[1778296690310,39.57,80447.59,0.0,-0.98459,2e-05,2.41884]
[1778296695501,39.57,80447.53,0.0,-0.98459,2e-05,2.41871]
[1778296696869,39.57,80447.53,0.0,-0.98459,2e-05,2.41871]
[1778296697064,39.57,80447.53,0.0,-0.98459,2e-05,2.41871]
[1778296697154,39.57,80447.26,0.0,-0.98459,2e-05,2.41813]
[1778296698163,39.57,80447.26,0.0,-0.98459,2e-05,2.41813]
[1778296698311,39.57,80447.26,0.0,-0.98459,2e-05,2.41813]
[1778296703558,39.57,80447.39,0.0,-0.98459,2e-05,2.41841]
[1778296709382,39.57,80448.02,0.0,-0.98458,2e-05,2.41976]
[1778296709483,39.57,80448.71,0.0,-0.98457,2e-05,2.42124]
[1778296709568,39.57,80448.71,0.0,-0.98457,2e-05,2.42124]
[1778296710377,39.57,80448.71,0.0,-0.98457,2e-05,2.42124]
[1778296710560,39.57,80449.01,0.0,-0.98456,2e-05,2.42189]
[1778296716649,39.57,80446.95,0.0,-0.98461,2e-05,2.41528]
[1778296721684,39.57,80446.74,0.0,-0.98461,2e-05,2.41483]
[1778296723619,39.57,80446.74,0.0,-0.98461,2e-05,2.41483]
[1778296723811,39.57,80446.74,0.0,-0.98461,2e-05,2.41483]
[1778296723824,39.57,80447.03,0.0,-0.98461,2e-05,2.41545]
[1778296724583,39.57,80447.03,0.0,-0.98461,2e-05,2.41545]
[1778296724812,39.57,80447.03,0.0,-0.98461,2e-05,2.41545]
[1778296728733,39.57,80451.39,0.0,-0.98454,2e-05,2.4243]
[1778296729761,39.57,80451.39,0.0,-0.98454,2e-05,2.4243]
[1778296729811,39.57,80451.39,0.0,-0.98454,2e-05,2.4243]
[1778296729862,39.57,80453.33,0.0,-0.98452,2e-05,2.42796]
[1778296730988,39.57,80453.33,0.0,-0.98452,2e-05,2.42796]
[1778296731063,39.57,80453.33,0.0,-0.98452,2e-05,2.42796]
[1778296736789,39.56,80454.87,0.0,-0.98451,2e-05,2.42867]
[1778296741824,39.56,80455.49,0.0,-0.9845,2e-05,2.43001]
[1778296745852,39.56,80461.16,0.0,-0.98441,2e-05,2.44225]
[1778296746551,39.56,80461.16,0.0,-0.98441,2e-05,2.44225]
[1778296746560,39.56,80461.16,0.0,-0.98441,2e-05,2.44225]
[1778296746859,39.56,80461.54,0.0,-0.98441,2e-05,2.44307]
[1778296747557,39.56,80461.54,0.0,-0.98441,2e-05,2.44307]
[1778296747812,39.56,80461.54,0.0,-0.98441,2e-05,2.44307]
[1778296752937,39.55,80461.82,0.0,-0.98442,2e-05,2.44153]
[1778296753060,39.55,80461.82,0.0,-0.98442,2e-05,2.44153]
[1778296753161,39.55,80464.2,0.0,-0.98438,2e-05,2.44614]
[1778296754081,39.55,80464.2,0.0,-0.98438,2e-05,2.44614]
[1778296754310,39.55,80464.2,0.0,-0.98438,2e-05,2.44614]
[1778296760495,39.54,80465.82,0.0,-0.98438,2e-05,2.44692]
[1778296760564,39.53,80466.31,0.0,-0.98438,2e-05,2.44688]
[1778296760957,39.53,80465.87,0.0,-0.98439,2e-05,2.44538]
[1778296761867,39.53,80465.87,0.0,-0.98439,2e-05,2.44538]
[1778296762068,39.53,80465.87,0.0,-0.98439,2e-05,2.44538]
[1778296762971,39.53,80471.23,0.0,-0.98431,2e-05,2.45591]
[1778296768007,39.53,80472.67,0.0,-0.98429,2e-05,2.45847]
[1778296769013,39.53,80483.56,0.0,-0.98412,2e-05,2.48225]
[1778296770020,39.53,80489.74,0.0,-0.98402,2e-05,2.49582]
[1778296771492,39.53,80489.74,0.0,-0.98402,2e-05,2.49582]
[1778296771563,39.52,80490.1,0.0,-0.98403,2e-05,2.49373]
[1778296772034,39.52,80489.4,0.0,-0.98405,2e-05,2.49156]
[1778296773266,39.52,80489.4,0.0,-0.98405,2e-05,2.49156]
[1778296773311,39.52,80489.4,0.0,-0.98405,2e-05,2.49156]
[1778296779083,39.51,80489.66,0.0,-0.98408,2e-05,2.48772]
[1778296784118,39.5,80490.14,0.0,-0.98409,2e-05,2.48565]
[1778296786606,39.49,80490.02,0.0,-0.9841,2e-05,2.48415]
[1778296786810,39.49,80490.02,0.0,-0.9841,2e-05,2.48415]
[1778296787139,39.49,80487.01,0.0,-0.98416,2e-05,2.47694]
[1778296788318,39.49,80487.01,0.0,-0.98416,2e-05,2.47694]
[1778296788560,39.49,80487.01,0.0,-0.98416,2e-05,2.47694]
[1778296794232,39.48,80485.48,0.0,-0.98421,2e-05,2.47002]
[1778296794310,39.48,80485.48,0.0,-0.98421,2e-05,2.47002]
[1778296794411,39.48,80485.0,0.0,-0.98422,2e-05,2.46838]
[1778296795370,39.48,80485.0,0.0,-0.98422,2e-05,2.46838]
[1778296795561,39.48,80485.0,0.0,-0.98422,2e-05,2.46838]
[1778296801553,39.46,80485.14,0.0,-0.98424,2e-05,2.46518]
[1778296801578,39.46,80485.14,0.0,-0.98424,2e-05,2.46518]
[1778296802244,39.46,80486.95,0.0,-0.98422,2e-05,2.46797]
[1778296802773,39.46,80486.95,0.0,-0.98422,2e-05,2.46797]
[1778296802810,39.46,80486.95,0.0,-0.98422,2e-05,2.46797]
[1778296811307,39.44,80490.42,0.0,-0.98421,2e-05,2.47025]
[1778296816936,39.44,80490.39,0.0,-0.98422,2e-05,2.46901]
[1778296817069,39.44,80490.39,0.0,-0.98422,2e-05,2.46901]
[1778296817167,39.43,80490.39,0.0,-0.98423,2e-05,2.46668]
[1778296818347,39.43,80490.39,0.0,-0.98423,2e-05,2.46668]
[1778296818560,39.43,80490.39,0.0,-0.98423,2e-05,2.46668]
[1778296823400,39.43,80491.58,0.0,-0.98422,2e-05,2.4687]
[1778296823560,39.43,80491.58,0.0,-0.98422,2e-05,2.4687]
[1778296823492,39.43,80491.58,0.0,-0.98422,2e-05,2.4687]
[1778296824398,39.43,80491.44,0.0,-0.98422,2e-05,2.4684]
[1778296824674,39.43,80491.44,0.0,-0.98422,2e-05,2.4684]
[1778296824812,39.43,80491.44,0.0,-0.98422,2e-05,2.4684]
[1778296830440,39.42,80491.04,0.0,-0.98424,2e-05,2.46577]
[1778296831255,39.42,80491.04,0.0,-0.98424,2e-05,2.46577]
[1778296831309,39.42,80491.04,0.0,-0.98424,2e-05,2.46577]
[1778296831447,39.42,80490.74,0.0,-0.98426,2e-05,2.46231]
[1778296832106,39.42,80490.74,0.0,-0.98426,2e-05,2.46231]
[1778296832311,39.42,80490.74,0.0,-0.98426,2e-05,2.46231]
[1778296837489,39.41,80490.04,0.0,-0.98429,2e-05,2.45906]
[1778296838608,39.41,80490.04,0.0,-0.98429,2e-05,2.45906]
[1778296838627,39.41,80490.04,0.0,-0.98429,2e-05,2.45906]
[1778296838810,39.41,80490.04,0.0,-0.98429,2e-05,2.45906]
[1778296839503,39.41,80490.1,0.0,-0.98429,2e-05,2.45919]
[1778296839838,39.41,80490.1,0.0,-0.98429,2e-05,2.45919]
[1778296840062,39.41,80490.1,0.0,-0.98429,2e-05,2.45919]
[1778296845545,39.41,80488.63,0.0,-0.98431,2e-05,2.45598]
[1778296850580,39.41,80488.85,0.0,-0.98432,2e-05,2.45532]
[1778296851353,39.41,80488.85,0.0,-0.98432,2e-05,2.45532]
[1778296851560,39.41,80488.85,0.0,-0.98432,2e-05,2.45532]
[1778296851587,39.41,80489.67,0.0,-0.9843,2e-05,2.45711]
[1778296852856,39.41,80489.79,0.0,-0.9843,2e-05,2.45737]
[1778296853061,39.41,80489.79,0.0,-0.9843,2e-05,2.45737]
[1778296858639,39.41,80490.65,0.0,-0.98429,2e-05,2.45925]
[1778296859156,39.41,80490.65,0.0,-0.98429,2e-05,2.45925]
[1778296859307,39.41,80490.65,0.0,-0.98429,2e-05,2.45925]
[1778296859409,39.41,80490.65,0.0,-0.98429,2e-05,2.45925]
[1778296860410,39.41,80490.65,0.0,-0.98429,2e-05,2.45925]
[1778296860563,39.41,80490.65,0.0,-0.98429,2e-05,2.45925]
[1778296866430,39.41,80490.8,0.0,-0.98428,2e-05,2.45957]
[1778296866560,39.41,80490.8,0.0,-0.98428,2e-05,2.45957]
[1778296866531,39.41,80490.13,0.0,-0.9843,2e-05,2.45811]
[1778296866697,39.41,80490.78,0.0,-0.98429,2e-05,2.45953]
[1778296868353,39.41,80490.78,0.0,-0.98429,2e-05,2.45953]
[1778296868561,39.41,80490.78,0.0,-0.98429,2e-05,2.45953]
[1778296873749,39.41,80490.82,0.0,-0.98428,2e-05,2.45962]
[1778296883078,39.41,80490.7,0.0,-0.98429,2e-05,2.45935]
[1778296883310,39.41,80490.7,0.0,-0.98429,2e-05,2.45935]
[1778296883393,39.4,80490.7,0.0,-0.98431,2e-05,2.45646]
[1778296884389,39.4,80490.7,0.0,-0.98431,2e-05,2.45646]
[1778296884561,39.4,80490.7,0.0,-0.98431,2e-05,2.45646]
[1778296886840,39.39,80493.6,0.0,-0.98427,2e-05,2.46106]
[1778296888047,39.39,80493.6,0.0,-0.98427,2e-05,2.46106]
[1778296888065,39.39,80493.6,0.0,-0.98427,2e-05,2.46106]
[1778296888070,39.39,80493.31,0.0,-0.98429,2e-05,2.45927]
[1778296888807,39.39,80493.31,0.0,-0.98429,2e-05,2.45927]
[1778296889061,39.39,80493.31,0.0,-0.98429,2e-05,2.45927]
[1778296894896,39.39,80495.18,0.0,-0.98427,2e-05,2.46113]
[1778296896162,39.39,80495.18,0.0,-0.98427,2e-05,2.46113]
[1778296896309,39.39,80495.18,0.0,-0.98427,2e-05,2.46113]
[1778296896540,39.39,80495.18,0.0,-0.98427,2e-05,2.46113]
[1778296896559,39.39,80495.18,0.0,-0.98427,2e-05,2.46113]
[1778296896636,39.39,80495.3,0.0,-0.98427,2e-05,2.4614]
[1778296898924,39.39,80493.48,0.0,-0.9843,2e-05,2.45742]
[1778296904063,39.39,80493.65,0.0,-0.9843,2e-05,2.45779]
[1778296904310,39.39,80493.65,0.0,-0.9843,2e-05,2.45779]
[1778296904352,39.39,80493.68,0.0,-0.9843,2e-05,2.45786]
[1778296906021,39.39,80493.68,0.0,-0.9843,2e-05,2.45786]
[1778296906063,39.39,80493.68,0.0,-0.9843,2e-05,2.45786]
[1778296906980,39.39,80495.87,0.0,-0.98426,2e-05,2.46264]
[1778296910776,39.39,80496.49,0.0,-0.98425,2e-05,2.464]
[1778296910812,39.39,80496.49,0.0,-0.98425,2e-05,2.464]
[1778296916043,39.38,80496.83,0.0,-0.98426,2e-05,2.46244]
[1778296922035,39.38,80496.86,0.0,-0.98426,2e-05,2.46251]
[1778296923561,39.38,80495.35,0.0,-0.98429,2e-05,2.45921]
[1778296923612,39.38,80494.3,0.0,-0.9843,2e-05,2.45692]
[1778296924847,39.38,80494.21,0.0,-0.9843,2e-05,2.45672]
[1778296925065,39.38,80494.21,0.0,-0.9843,2e-05,2.45672]
[1778296930141,39.38,80496.3,0.0,-0.98427,2e-05,2.46128]
[1778296936183,39.38,80493.89,0.0,-0.98431,2e-05,2.45602]
[1778296938197,39.38,80487.25,0.0,-0.98442,2e-05,2.44157]
[1778296938774,39.38,80487.25,0.0,-0.98442,2e-05,2.44157]
[1778296938808,39.38,80487.25,0.0,-0.98442,2e-05,2.44157]
[1778296940062,39.38,80487.58,0.0,-0.98441,2e-05,2.44228]
[1778296940310,39.38,80487.58,0.0,-0.98441,2e-05,2.44228]
[1778296940410,39.38,80487.43,0.0,-0.98441,2e-05,2.44196]
[1778296948268,39.38,80487.04,0.0,-0.98442,2e-05,2.44111]
[1778296950208,39.38,80485.22,0.0,-0.98445,2e-05,2.43716]
[1778296950310,39.38,80485.22,0.0,-0.98445,2e-05,2.43716]
[1778296952296,39.38,80489.48,0.0,-0.98439,2e-05,2.44421]
[1778296953303,39.38,80494.92,0.0,-0.98431,2e-05,2.45605]
[1778296954606,39.38,80494.92,0.0,-0.98431,2e-05,2.45605]
[1778296954812,39.38,80495.39,0.0,-0.9843,2e-05,2.45708]
[1778296955763,39.38,80495.12,0.0,-0.9843,2e-05,2.45649]
[1778296955812,39.38,80495.12,0.0,-0.9843,2e-05,2.45649]
[1778296960352,39.37,80495.16,0.0,-0.98432,2e-05,2.4538]
[1778296966395,39.37,80492.62,0.0,-0.98438,2e-05,2.44663]
[1778296968371,39.37,80492.03,0.0,-0.98439,2e-05,2.44481]
[1778296968562,39.37,80492.03,0.0,-0.98439,2e-05,2.44481]
[1778296974451,39.35,80491.98,0.0,-0.98442,2e-05,2.44099]
[1778296978913,39.35,80492.7,0.0,-0.98442,2e-05,2.44046]
[1778296979060,39.35,80492.7,0.0,-0.98442,2e-05,2.44046]
[1778296980136,39.34,80492.7,0.0,-0.98443,2e-05,2.43993]
[1778296980310,39.34,80492.7,0.0,-0.98443,2e-05,2.43993]
[1778296982507,39.34,80492.74,0.0,-0.98443,2e-05,2.44002]
[1778296987542,39.34,80493.13,0.0,-0.98442,2e-05,2.44087]
[1778296992001,39.34,80493.87,0.0,-0.98441,2e-05,2.44248]
[1778296992061,39.34,80493.87,0.0,-0.98441,2e-05,2.44248]
[1778296998619,39.34,80495.52,0.0,-0.98438,2e-05,2.44607]
[1778297000439,39.34,80496.79,0.0,-0.98436,2e-05,2.44883]
[1778297000562,39.34,80496.79,0.0,-0.98436,2e-05,2.44883]
[1778297001640,39.34,80497.55,0.0,-0.98435,2e-05,2.45049]
[1778297001659,39.34,80497.55,0.0,-0.98435,2e-05,2.45049]
[1778297001811,39.34,80497.55,0.0,-0.98435,2e-05,2.45049]
[1778297007682,39.34,80498.16,0.0,-0.98434,2e-05,2.45182]
[1778297009055,39.34,80498.16,0.0,-0.98434,2e-05,2.45182]
[1778297009310,39.34,80498.16,0.0,-0.98434,2e-05,2.45182]
[1778297012035,39.34,80497.83,0.0,-0.98436,2e-05,2.44889]
[1778297012059,39.34,80497.83,0.0,-0.98436,2e-05,2.44889]
[1778297012717,39.34,80498.11,0.0,-0.98435,2e-05,2.4495]
[1778297017752,39.34,80496.88,0.0,-0.98437,2e-05,2.44682]
[1778297018838,39.34,80496.45,0.0,-0.98438,2e-05,2.44588]
[1778297019064,39.34,80496.45,0.0,-0.98438,2e-05,2.44588]
[1778297024801,39.34,80495.11,0.0,-0.9844,2e-05,2.44297]
[1778297029208,39.34,80494.94,0.0,-0.9844,2e-05,2.4426]
[1778297029308,39.34,80494.94,0.0,-0.9844,2e-05,2.4426]
[1778297032304,39.34,80498.17,0.0,-0.98435,2e-05,2.44963]
[1778297032365,39.34,80505.06,0.0,-0.98424,2e-05,2.46468]
[1778297032861,39.34,80532.61,0.0,-0.98379,2e-05,2.5256]
[1778297033869,39.34,80528.58,0.0,-0.98386,2e-05,2.51603]
[1778297034876,39.34,80513.79,0.0,-0.98411,2e-05,2.48259]
[1778297035841,39.34,80513.79,0.0,-0.98411,2e-05,2.48259]
[1778297035883,39.34,80504.14,0.0,-0.98427,2e-05,2.46141]
[1778297036890,39.34,80500.59,0.0,-0.98433,2e-05,2.45305]
[1778297037897,39.34,80500.24,0.0,-0.98434,2e-05,2.45171]
[1778297042932,39.33,80499.9,0.0,-0.98436,2e-05,2.44822]
[1778297045954,39.32,80505.04,0.0,-0.98429,2e-05,2.4578]
[1778297047968,39.32,80508.54,0.0,-0.98424,2e-05,2.46434]
[1778297050352,39.32,80509.56,0.0,-0.98423,2e-05,2.46601]
[1778297050559,39.32,80509.56,0.0,-0.98423,2e-05,2.46601]
[1778297054806,39.31,80506.73,0.0,-0.9843,2e-05,2.45749]
[1778297055058,39.31,80504.66,0.0,-0.98433,2e-05,2.45238]
[1778297055105,39.3,80501.23,0.0,-0.9844,2e-05,2.44379]
[1778297057108,39.3,80501.23,0.0,-0.9844,2e-05,2.44379]
[1778297057309,39.3,80501.23,0.0,-0.9844,2e-05,2.44379]
[1778297057346,39.3,80499.58,0.0,-0.98443,2e-05,2.43913]
[1778297059673,39.3,80500.13,0.0,-0.98443,2e-05,2.4398]
[1778297059809,39.3,80500.13,0.0,-0.98443,2e-05,2.4398]
[1778297062066,39.29,80504.98,0.0,-0.98436,2e-05,2.44821]
[1778297063421,39.29,80504.98,0.0,-0.98436,2e-05,2.44821]
[1778297063559,39.29,80504.98,0.0,-0.98436,2e-05,2.44821]
[1778297063851,39.29,80504.98,0.0,-0.98436,2e-05,2.44821]
[1778297064064,39.29,80504.72,0.0,-0.98437,2e-05,2.4471]
[1778297064080,39.28,80500.23,0.0,-0.98445,2e-05,2.43677]
[1778297065913,39.28,80497.57,0.0,-0.98449,2e-05,2.43047]
[1778297066067,39.28,80497.57,0.0,-0.98449,2e-05,2.43047]
[1778297071160,39.27,80495.32,0.0,-0.98455,2e-05,2.423]
[1778297071310,39.27,80495.32,0.0,-0.98455,2e-05,2.423]
[1778297074523,39.27,80494.12,0.0,-0.98459,2e-05,2.4167]
[1778297074562,39.27,80494.12,0.0,-0.98459,2e-05,2.4167]
[1778297074567,39.27,80491.09,0.0,-0.98464,2e-05,2.40966]
[1778297076755,39.27,80490.95,0.0,-0.98465,2e-05,2.40888]
[1778297076808,39.27,80490.95,0.0,-0.98465,2e-05,2.40888]
[1778297080192,39.27,80485.19,0.0,-0.98474,2e-05,2.39648]
[1778297082169,39.27,80482.77,0.0,-0.98478,2e-05,2.39129]
[1778297082310,39.27,80482.77,0.0,-0.98478,2e-05,2.39129]
[1778297085663,39.26,80479.89,0.0,-0.98483,2e-05,2.38423]
[1778297085810,39.26,80479.89,0.0,-0.98483,2e-05,2.38423]
[1778297086719,39.26,80477.95,0.0,-0.98486,2e-05,2.37964]
[1778297086810,39.26,80477.95,0.0,-0.98486,2e-05,2.37964]
[1778297086820,39.26,80477.04,0.0,-0.98488,2e-05,2.37727]
[1778297092276,39.25,80478.09,0.0,-0.98488,2e-05,2.37697]
[1778297097311,39.24,80478.55,0.0,-0.98489,2e-05,2.3759]
[1778297098360,39.24,80478.55,0.0,-0.98489,2e-05,2.3759]
[1778297098559,39.24,80478.55,0.0,-0.98489,2e-05,2.3759]
[1778297103417,39.24,80477.76,0.0,-0.98492,2e-05,2.3722]
[1778297103562,39.24,80477.76,0.0,-0.98492,2e-05,2.3722]
[1778297103662,39.24,80476.56,0.0,-0.98494,2e-05,2.36924]
[1778297104557,39.24,80476.56,0.0,-0.98494,2e-05,2.36924]
[1778297104808,39.24,80476.56,0.0,-0.98494,2e-05,2.36924]
[1778297109826,39.23,80475.35,0.0,-0.98497,2e-05,2.36476]
[1778297110060,39.23,80475.5,0.0,-0.98497,2e-05,2.3647]
[1778297110824,39.23,80475.5,0.0,-0.98497,2e-05,2.3647]
[1778297111062,39.23,80474.11,0.0,-0.985,2e-05,2.36137]
[1778297111410,39.22,80473.48,0.0,-0.98501,2e-05,2.35966]
[1778297116318,39.22,80473.01,0.0,-0.98503,2e-05,2.35722]
[1778297116560,39.22,80473.01,0.0,-0.98503,2e-05,2.35722]
[1778297116661,39.22,80467.67,0.0,-0.98511,2e-05,2.34556]
[1778297121268,39.21,80465.38,0.0,-0.98516,2e-05,2.3394]
[1778297121309,39.21,80465.38,0.0,-0.98516,2e-05,2.3394]
[1778297121480,39.21,80461.19,0.0,-0.98523,2e-05,2.33026]
[1778297123577,39.21,80460.89,0.0,-0.98523,2e-05,2.32933]
[1778297123810,39.21,80460.89,0.0,-0.98523,2e-05,2.32933]
[1778297123815,39.21,80460.87,0.0,-0.98523,2e-05,2.32899]
[1778297128204,39.21,80461.0,0.0,-0.98524,2e-05,2.32803]
[1778297128309,39.21,80461.0,0.0,-0.98524,2e-05,2.32803]
[1778297133020,39.2,80460.24,0.0,-0.98528,2e-05,2.3228]
[1778297133059,39.2,80460.24,0.0,-0.98528,2e-05,2.3228]
[1778297135311,39.2,80459.21,0.0,-0.9853,2e-05,2.32034]
[1778297135559,39.2,80459.21,0.0,-0.9853,2e-05,2.32034]
[1778297135660,39.2,80459.21,0.0,-0.9853,2e-05,2.31976]
[1778297141116,39.19,80459.89,0.0,-0.9853,2e-05,2.31972]
[1778297141308,39.19,80459.89,0.0,-0.9853,2e-05,2.31972]
[1778297148669,39.18,80459.44,0.0,-0.98532,2e-05,2.31642]
[1778297151690,39.18,80453.81,0.0,-0.98542,2e-05,2.30378]
[1778297152068,39.18,80453.81,0.0,-0.98542,2e-05,2.30378]
[1778297154381,39.18,80450.69,0.0,-0.98547,2e-05,2.29673]
[1778297154560,39.18,80450.69,0.0,-0.98547,2e-05,2.29673]
[1778297154711,39.18,80451.25,0.0,-0.98546,2e-05,2.29764]
[1778297155463,39.18,80451.25,0.0,-0.98546,2e-05,2.29764]
[1778297155562,39.18,80451.25,0.0,-0.98546,2e-05,2.29764]
[1778297159365,39.17,80450.63,0.0,-0.98548,2e-05,2.2953]
[1778297159420,39.17,80450.63,0.0,-0.98548,2e-05,2.2953]
[1778297159560,39.17,80450.63,0.0,-0.98548,2e-05,2.2953]
[1778297159746,39.17,80450.52,0.0,-0.98548,2e-05,2.29482]
[1778297164781,39.17,80450.69,0.0,-0.98549,2e-05,2.29389]
[1778297167764,39.17,80450.2,0.0,-0.9855,2e-05,2.29236]
[1778297167811,39.17,80450.2,0.0,-0.9855,2e-05,2.29236]
[1778297167865,39.17,80450.31,0.0,-0.9855,2e-05,2.29234]
[1778297168087,39.17,80450.31,0.0,-0.9855,2e-05,2.29234]
[1778297168309,39.17,80450.31,0.0,-0.9855,2e-05,2.29234]
[1778297169816,39.16,80444.65,0.0,-0.98559,1e-05,2.2801]
[1778297170823,39.16,80437.75,0.0,-0.98569,1e-05,2.26562]
[1778297172934,39.16,80437.93,0.0,-0.98569,1e-05,2.26579]
[1778297173062,39.16,80435.92,0.0,-0.98572,1e-05,2.26145]
[1778297173111,39.16,80435.92,0.0,-0.98572,1e-05,2.26145]
[1778297173311,39.16,80435.92,0.0,-0.98572,1e-05,2.26145]
[1778297173407,39.16,80435.92,0.0,-0.98572,1e-05,2.26125]
[1778297178879,39.16,80435.02,0.0,-0.98575,1e-05,2.2584]
[1778297179886,39.16,80430.92,0.0,-0.98581,1e-05,2.24979]
[1778297180893,39.16,80427.74,0.0,-0.98586,1e-05,2.24309]
[1778297182564,39.16,80426.49,0.0,-0.98588,1e-05,2.24037]
[1778297182762,39.16,80426.49,0.0,-0.98588,1e-05,2.24037]
[1778297182812,39.16,80426.49,0.0,-0.98588,1e-05,2.24037]
[1778297182907,39.16,80426.84,0.0,-0.98587,1e-05,2.24091]
[1778297187942,39.15,80426.59,0.0,-0.98588,1e-05,2.23952]
[1778297191904,39.15,80424.73,0.0,-0.98591,1e-05,2.2352]
[1778297191970,39.15,80420.8,0.0,-0.98598,1e-05,2.22495]
[1778297192060,39.15,80420.8,0.0,-0.98598,1e-05,2.22495]
[1778297192112,39.15,80420.8,0.0,-0.98598,1e-05,2.22495]
[1778297192309,39.15,80420.8,0.0,-0.98598,1e-05,2.22495]
[1778297194991,39.15,80415.73,0.0,-0.98606,1e-05,2.21424]
[1778297195998,39.15,80405.98,0.0,-0.9862,1e-05,2.19445]
[1778297197005,39.15,80401.95,0.0,-0.98626,1e-05,2.18627]
[1778297198887,39.15,80401.95,0.0,-0.98626,1e-05,2.18627]
[1778297198914,39.15,80401.29,0.0,-0.98627,1e-05,2.1848]
[1778297199062,39.15,80401.29,0.0,-0.98627,1e-05,2.1848]
[1778297199281,39.15,80401.29,0.0,-0.98627,1e-05,2.1848]
[1778297199311,39.15,80401.29,0.0,-0.98627,1e-05,2.1848]
[1778297203047,39.15,80397.54,0.0,-0.98633,1e-05,2.17702]
[1778297206922,39.15,80396.22,0.0,-0.98635,1e-05,2.17428]
[1778297207066,39.15,80395.72,0.0,-0.98636,1e-05,2.17323]
[1778297207320,39.15,80395.72,0.0,-0.98636,1e-05,2.17323]
[1778297207565,39.15,80395.72,0.0,-0.98636,1e-05,2.17323]
[1778297207652,39.15,80395.72,0.0,-0.98636,1e-05,2.17314]
[1778297208082,39.15,80399.07,0.0,-0.98631,1e-05,2.17984]
[1778297209089,39.15,80403.02,0.0,-0.98625,1e-05,2.1877]
[1778297211260,39.15,80403.92,0.0,-0.98624,1e-05,2.18946]
[1778297211321,39.15,80403.92,0.0,-0.98624,1e-05,2.18946]
[1778297211597,39.15,80403.92,0.0,-0.98624,1e-05,2.18946]
[1778297211809,39.15,80403.92,0.0,-0.98624,1e-05,2.18946]
[1778297211910,39.14,80404.05,0.0,-0.98624,1e-05,2.18958]
[1778297217145,39.14,80403.31,0.0,-0.98625,1e-05,2.18773]
[1778297218174,39.14,80403.31,0.0,-0.98625,1e-05,2.18773]
[1778297218312,39.14,80403.31,0.0,-0.98625,1e-05,2.18773]
[1778297218457,39.14,80403.31,0.0,-0.98625,1e-05,2.18773]
[1778297218561,39.14,80403.31,0.0,-0.98625,1e-05,2.18773]
[1778297218658,39.14,80403.28,0.0,-0.98625,1e-05,2.18753]
[1778297224194,39.14,80403.54,0.0,-0.98625,1e-05,2.18765]
[1778297233257,39.14,80404.94,0.0,-0.98624,1e-05,2.18986]
[1778297234563,39.14,80404.94,0.0,-0.98624,1e-05,2.18986]
[1778297234809,39.14,80404.94,0.0,-0.98624,1e-05,2.18986]
[1778297234982,39.14,80404.94,0.0,-0.98624,1e-05,2.18986]
[1778297234895,39.14,80404.43,0.0,-0.98625,1e-05,2.18877]
[1778297235059,39.14,80404.43,0.0,-0.98625,1e-05,2.18877]
[1778297240306,39.14,80403.96,0.0,-0.98626,1e-05,2.1874]
[1778297246348,39.14,80404.24,0.0,-0.98625,1e-05,2.18755]
[1778297251383,39.13,80406.28,0.0,-0.98624,1e-05,2.18922]
[1778297254430,39.13,80404.56,0.0,-0.98627,1e-05,2.18562]
[1778297254567,39.13,80404.56,0.0,-0.98627,1e-05,2.18562]
[1778297254793,39.13,80404.56,0.0,-0.98627,1e-05,2.18562]
[1778297254812,39.13,80404.56,0.0,-0.98627,1e-05,2.18562]
[1778297254894,39.13,80404.36,0.0,-0.98627,1e-05,2.18515]
[1778297256418,39.13,80407.79,0.0,-0.98622,1e-05,2.19189]
[1778297258886,39.14,80407.23,0.0,-0.98622,1e-05,2.19139]
[1778297259063,39.14,80407.23,0.0,-0.98622,1e-05,2.19139]
[1778297258987,39.14,80408.01,0.0,-0.98621,1e-05,2.19359]
[1778297260395,39.14,80408.44,0.0,-0.9862,1e-05,2.19508]
[1778297260560,39.14,80408.44,0.0,-0.9862,1e-05,2.19508]
[1778297266488,39.16,80413.16,0.0,-0.9861,1e-05,2.20895]
[1778297267240,39.16,80413.16,0.0,-0.9861,1e-05,2.20895]
[1778297267313,39.16,80413.16,0.0,-0.9861,1e-05,2.20895]
[1778297267537,39.16,80413.16,0.0,-0.9861,1e-05,2.20895]
[1778297267560,39.16,80413.16,0.0,-0.9861,1e-05,2.20895]
[1778297267638,39.16,80414.75,0.0,-0.98607,1e-05,2.21277]
[1778297273538,39.17,80416.45,0.0,-0.98602,1e-05,2.21976]
[1778297276109,39.17,80416.45,0.0,-0.98602,1e-05,2.21976]
[1778297276310,39.17,80416.45,0.0,-0.98602,1e-05,2.21976]
[1778297276407,39.17,80416.45,0.0,-0.98602,1e-05,2.21976]
[1778297276561,39.17,80416.45,0.0,-0.98602,1e-05,2.21976]
[1778297276663,39.18,80416.48,0.0,-0.98601,1e-05,2.22158]
[1778297281594,39.19,80419.9,0.0,-0.98593,1e-05,2.23144]
[1778297282402,39.19,80419.9,0.0,-0.98593,1e-05,2.23144]
[1778297282560,39.19,80419.9,0.0,-0.98593,1e-05,2.23144]
[1778297282760,39.19,80419.9,0.0,-0.98593,1e-05,2.23144]
[1778297282811,39.19,80419.9,0.0,-0.98593,1e-05,2.23144]
[1778297282893,39.19,80421.22,0.0,-0.98591,1e-05,2.2347]
[1778297288643,39.2,80423.1,0.0,-0.98586,1e-05,2.24189]
[1778297296699,39.22,80423.08,0.0,-0.98583,1e-05,2.24632]
[1778297297856,39.22,80423.08,0.0,-0.98583,1e-05,2.24632]
[1778297297966,39.22,80423.08,0.0,-0.98583,1e-05,2.24632]
[1778297298090,39.22,80423.08,0.0,-0.98583,1e-05,2.24632]
[1778297298067,39.22,80422.61,0.0,-0.98583,1e-05,2.24591]
[1778297305762,39.24,80423.31,0.0,-0.98579,1e-05,2.25177]
[1778297310797,39.24,80425.46,0.0,-0.98575,1e-05,2.25747]
[1778297312449,39.24,80425.42,0.0,-0.98576,1e-05,2.25511]
[1778297312499,39.24,80425.42,0.0,-0.98576,1e-05,2.25511]
[1778297312565,39.24,80425.42,0.0,-0.98576,1e-05,2.25511]
[1778297312596,39.24,80425.42,0.0,-0.98576,1e-05,2.25494]
[1778297317846,39.24,80425.28,0.0,-0.98577,1e-05,2.25379]
[1778297327916,39.23,80425.28,0.0,-0.98577,1e-05,2.25354]
[1778297334121,39.23,80425.28,0.0,-0.98577,1e-05,2.25354]
[1778297334141,39.23,80424.77,0.0,-0.98579,1e-05,2.2515]
[1778297334309,39.23,80424.77,0.0,-0.98579,1e-05,2.2515]
[1778297334418,39.23,80424.77,0.0,-0.98579,1e-05,2.2515]
[1778297334560,39.23,80424.77,0.0,-0.98579,1e-05,2.2515]
[1778297341007,39.24,80424.6,0.0,-0.98577,1e-05,2.25433]
[1778297348059,39.25,80424.38,0.0,-0.98576,1e-05,2.25485]
[1778297350073,39.25,80410.75,0.0,-0.98596,1e-05,2.22673]
[1778297351080,39.24,80404.94,0.0,-0.98605,1e-05,2.21485]
[1778297352110,39.24,80404.94,0.0,-0.98605,1e-05,2.21485]
[1778297352725,39.24,80404.58,0.0,-0.98606,1e-05,2.21402]
[1778297353094,39.24,80404.61,0.0,-0.98606,1e-05,2.21399]
[1778297353239,39.24,80404.61,0.0,-0.98606,1e-05,2.21399]
[1778297353636,39.24,80404.61,0.0,-0.98606,1e-05,2.21399]
[1778297356115,39.25,80413.18,0.0,-0.98592,1e-05,2.23321]
[1778297357477,39.25,80412.99,0.0,-0.98592,1e-05,2.23341]
[1778297357562,39.25,80412.99,0.0,-0.98592,1e-05,2.23341]
[1778297362157,39.26,80416.84,0.0,-0.98584,1e-05,2.24344]
[1778297363164,39.26,80423.06,0.0,-0.98575,1e-05,2.25673]
[1778297365221,39.27,80424.25,0.0,-0.98572,1e-05,2.26026]
[1778297365470,39.27,80424.25,0.0,-0.98572,1e-05,2.26026]
[1778297365972,39.27,80424.25,0.0,-0.98572,1e-05,2.2608]
[1778297366383,39.27,80424.25,0.0,-0.98572,1e-05,2.2608]
[1778297372227,39.28,80426.56,0.0,-0.98567,1e-05,2.26665]
[1778297376996,39.29,80426.81,0.0,-0.98566,1e-05,2.26876]
[1778297377066,39.29,80426.81,0.0,-0.98566,1e-05,2.26876]
[1778297377101,39.29,80426.81,0.0,-0.98566,1e-05,2.26876]
[1778297377097,39.29,80427.37,0.0,-0.98564,1e-05,2.27098]
[1778297377310,39.29,80427.37,0.0,-0.98564,1e-05,2.27098]
[1778297387335,39.31,80428.74,0.0,-0.98558,1e-05,2.27904]
[1778297390357,39.31,80428.43,0.0,-0.98558,1e-05,2.27871]
[1778297390560,39.31,80428.43,0.0,-0.98558,1e-05,2.27871]
[1778297390599,39.31,80428.43,0.0,-0.98558,1e-05,2.27871]
[1778297390810,39.31,80428.43,0.0,-0.98558,1e-05,2.27871]
[1778297390911,39.31,80428.43,0.0,-0.98559,1e-05,2.27829]
[1778297397405,39.3,80428.48,0.0,-0.9856,1e-05,2.27696]
[1778297402440,39.3,80427.77,0.0,-0.98562,1e-05,2.27449]
[1778297404961,39.3,80425.4,0.0,-0.98565,1e-05,2.26941]
[1778297405061,39.3,80425.4,0.0,-0.98565,1e-05,2.26941]
[1778297405162,39.3,80423.37,0.0,-0.98568,1e-05,2.26505]
[1778297405437,39.3,80423.37,0.0,-0.98568,1e-05,2.26505]
[1778297405562,39.3,80423.37,0.0,-0.98568,1e-05,2.26505]
[1778297405640,39.3,80418.63,0.0,-0.98576,1e-05,2.25515]
[1778297408089,39.3,80417.44,0.0,-0.98577,1e-05,2.25255]
[1778297408134,39.3,80417.74,0.0,-0.98577,1e-05,2.25301]
[1778297408310,39.3,80417.74,0.0,-0.98577,1e-05,2.25301]
[1778297413005,39.29,80417.38,0.0,-0.98578,1e-05,2.25165]
[1778297413062,39.29,80417.38,0.0,-0.98578,1e-05,2.25165]
[1778297415532,39.29,80412.69,0.0,-0.98585,1e-05,2.24146]
[1778297416259,39.29,80412.69,0.0,-0.98585,1e-05,2.24146]
[1778297416312,39.29,80412.69,0.0,-0.98585,1e-05,2.24146]
[1778297416392,39.29,80412.69,0.0,-0.98585,1e-05,2.24146]
[1778297416562,39.29,80412.69,0.0,-0.98585,1e-05,2.24146]
[1778297416649,39.29,80411.77,0.0,-0.98587,1e-05,2.23945]
[1778297418554,39.29,80404.8,0.0,-0.98597,1e-05,2.22502]
[1778297420099,39.29,80404.8,0.0,-0.98597,1e-05,2.22502]
[1778297420114,39.29,80402.6,0.0,-0.98601,1e-05,2.22046]
[1778297420310,39.29,80402.6,0.0,-0.98601,1e-05,2.22046]
[1778297420484,39.29,80402.6,0.0,-0.98601,1e-05,2.22046]
[1778297420563,39.29,80402.6,0.0,-0.98601,1e-05,2.22046]
[1778297425603,39.29,80401.93,0.0,-0.98602,1e-05,2.21852]
[1778297428475,39.29,80402.19,0.0,-0.98602,1e-05,2.21885]
[1778297428561,39.29,80402.19,0.0,-0.98602,1e-05,2.21885]
[1778297428686,39.29,80402.19,0.0,-0.98602,1e-05,2.21885]
[1778297428812,39.29,80402.19,0.0,-0.98602,1e-05,2.21885]
[1778297428911,39.29,80402.19,0.0,-0.98602,1e-05,2.21876]
[1778297434666,39.28,80399.59,0.0,-0.98607,1e-05,2.21091]
[1778297436882,39.28,80399.9,0.0,-0.98607,1e-05,2.21145]
[1778297437063,39.28,80399.9,0.0,-0.98607,1e-05,2.21145]
[1778297437176,39.28,80399.9,0.0,-0.98607,1e-05,2.21145]
[1778297437231,39.28,80399.94,0.0,-0.98607,1e-05,2.21146]
[1778297437311,39.28,80399.94,0.0,-0.98607,1e-05,2.21146]
[1778297443729,39.28,80400.65,0.0,-0.98606,1e-05,2.2123]
[1778297446002,39.28,80400.55,0.0,-0.98606,1e-05,2.21202]
[1778297446061,39.28,80400.55,0.0,-0.98606,1e-05,2.21202]
[1778297446149,39.28,80400.55,0.0,-0.98607,1e-05,2.21195]
[1778297446491,39.28,80400.55,0.0,-0.98607,1e-05,2.21195]
[1778297446558,39.28,80400.55,0.0,-0.98607,1e-05,2.21195]
[1778297451785,39.28,80398.2,0.0,-0.9861,1e-05,2.20678]
[1778297457827,39.28,80398.42,0.0,-0.9861,1e-05,2.20755]
[1778297461339,39.29,80398.15,0.0,-0.98609,1e-05,2.20831]
[1778297461559,39.29,80398.15,0.0,-0.98609,1e-05,2.20831]
[1778297461689,39.29,80398.15,0.0,-0.98609,1e-05,2.20831]
[1778297461817,39.29,80398.15,0.0,-0.98609,1e-05,2.20831]
[1778297461855,39.29,80396.97,0.0,-0.9861,1e-05,2.20723]
[1778297468904,39.31,80396.43,0.0,-0.98607,1e-05,2.21064]
[1778297473939,39.32,80397.27,0.0,-0.98604,1e-05,2.21547]
[1778297474710,39.32,80397.27,0.0,-0.98604,1e-05,2.21547]
[1778297474810,39.32,80397.27,0.0,-0.98604,1e-05,2.21547]
[1778297475090,39.32,80397.27,0.0,-0.98604,1e-05,2.21547]
[1778297475164,39.32,80397.0,0.0,-0.98604,1e-05,2.21554]
[1778297475312,39.32,80397.0,0.0,-0.98604,1e-05,2.21554]
[1778297478058,39.32,80394.7,0.0,-0.98607,1e-05,2.21152]
[1778297478159,39.33,80394.7,0.0,-0.98606,1e-05,2.21277]
[1778297484010,39.34,80395.32,0.0,-0.98602,1e-05,2.2177]
[1778297489045,39.35,80395.27,0.0,-0.986,1e-05,2.22057]
[1778297490052,39.35,80392.22,0.0,-0.98604,1e-05,2.215]
[1778297491914,39.36,80389.76,0.0,-0.98609,1e-05,2.20857]
[1778297492065,39.36,80389.76,0.0,-0.98609,1e-05,2.20857]
[1778297492066,39.36,80387.63,0.0,-0.98611,1e-05,2.20489]
[1778297492429,39.36,80387.63,0.0,-0.98611,1e-05,2.20489]
[1778297492558,39.36,80387.63,0.0,-0.98611,1e-05,2.20489]
[1778297498108,39.37,80381.66,0.0,-0.98617,1e-05,2.19654]
[1778297500246,39.37,80379.65,0.0,-0.9862,1e-05,2.19314]
[1778297500309,39.37,80379.65,0.0,-0.9862,1e-05,2.19314]
[1778297500992,39.38,80378.86,0.0,-0.9862,1e-05,2.19219]
[1778297501059,39.38,80378.86,0.0,-0.9862,1e-05,2.19219]
[1778297501129,39.38,80378.21,0.0,-0.98621,1e-05,2.19151]
[1778297505157,39.39,80374.12,0.0,-0.98625,1e-05,2.18585]
[1778297506848,39.39,80373.19,0.0,-0.98626,1e-05,2.18463]
[1778297507060,39.39,80373.19,0.0,-0.98626,1e-05,2.18463]
[1778297507253,39.39,80373.19,0.0,-0.98626,1e-05,2.18463]
[1778297507318,39.39,80373.19,0.0,-0.98626,1e-05,2.18463]
[1778297507302,39.39,80372.81,0.0,-0.98626,1e-05,2.18451]
[1778297509186,39.4,80369.46,0.0,-0.9863,1e-05,2.17912]
[1778297514221,39.41,80370.04,0.0,-0.98626,1e-05,2.18349]
[1778297517076,39.41,80369.61,0.0,-0.98626,1e-05,2.18391]
[1778297517310,39.41,80369.61,0.0,-0.98626,1e-05,2.18391]
[1778297517242,39.41,80369.72,0.0,-0.98626,1e-05,2.18477]
[1778297517676,39.41,80369.72,0.0,-0.98626,1e-05,2.18477]
[1778297517809,39.41,80369.72,0.0,-0.98626,1e-05,2.18477]
[1778297517910,39.42,80369.72,0.0,-0.98625,1e-05,2.18541]
[1778297521445,39.42,80371.54,0.0,-0.98621,1e-05,2.19094]
[1778297521561,39.42,80371.54,0.0,-0.98621,1e-05,2.19094]
[1778297523230,39.43,80371.05,0.0,-0.98621,1e-05,2.1906]
[1778297523310,39.43,80371.05,0.0,-0.98621,1e-05,2.1906]
[1778297523284,39.43,80371.83,0.0,-0.9862,1e-05,2.19278]
[1778297524291,39.43,80371.36,0.0,-0.9862,1e-05,2.19247]
[1778297526305,39.44,80374.12,0.0,-0.98615,1e-05,2.19924]
[1778297527287,39.44,80374.12,0.0,-0.98615,1e-05,2.19924]
[1778297527314,39.44,80374.12,0.0,-0.98615,1e-05,2.19924]
[1778297530333,39.44,80377.33,0.0,-0.98609,1e-05,2.20813]
[1778297532599,39.45,80376.91,0.0,-0.98608,1e-05,2.2085]
[1778297532812,39.45,80376.91,0.0,-0.98608,1e-05,2.2085]
[1778297532913,39.45,80376.91,0.0,-0.98608,1e-05,2.2091]
[1778297533736,39.45,80376.91,0.0,-0.98608,1e-05,2.2091]
[1778297533810,39.45,80376.91,0.0,-0.98608,1e-05,2.2091]
[1778297539396,39.46,80378.02,0.0,-0.98604,1e-05,2.21496]
[1778297540939,39.46,80378.02,0.0,-0.98604,1e-05,2.21496]
[1778297541067,39.46,80378.02,0.0,-0.98604,1e-05,2.21496]
[1778297541093,39.47,80378.02,0.0,-0.98603,1e-05,2.21616]
[1778297541607,39.47,80378.02,0.0,-0.98603,1e-05,2.21616]
[1778297541813,39.47,80378.02,0.0,-0.98603,1e-05,2.21616]
[1778297544716,39.47,80378.01,0.0,-0.98602,1e-05,2.21674]
[1778297544811,39.47,80378.01,0.0,-0.98602,1e-05,2.21674]
[1778297545159,39.47,80378.01,0.0,-0.98602,1e-05,2.21674]
[1778297545311,39.47,80378.01,0.0,-0.98602,1e-05,2.21674]
[1778297545260,39.48,80382.04,0.0,-0.98595,1e-05,2.22666]
[1778297545438,39.48,80382.9,0.0,-0.98594,1e-05,2.2284]
[1778297551973,39.48,80383.36,0.0,-0.98592,1e-05,2.23049]
[1778297552063,39.48,80383.36,0.0,-0.98592,1e-05,2.23049]
[1778297552161,39.49,80383.36,0.0,-0.98592,1e-05,2.23129]
[1778297552961,39.49,80383.36,0.0,-0.98592,1e-05,2.23129]
[1778297553070,39.49,80383.36,0.0,-0.98592,1e-05,2.23129]
[1778297557326,39.5,80383.81,0.0,-0.9859,1e-05,2.23392]
[1778297557372,39.5,80383.81,0.0,-0.9859,1e-05,2.23392]
[1778297557633,39.5,80383.81,0.0,-0.9859,1e-05,2.23392]
[1778297557811,39.5,80383.81,0.0,-0.9859,1e-05,2.23392]
[1778297557912,39.5,80383.61,0.0,-0.98589,1e-05,2.23523]
[1778297561254,39.51,80384.91,0.0,-0.98586,1e-05,2.23899]
[1778297561310,39.51,80384.91,0.0,-0.98586,1e-05,2.23899]
[1778297567592,39.52,80384.65,0.0,-0.98583,1e-05,2.24293]
[1778297568599,39.53,80382.35,0.0,-0.98586,1e-05,2.23882]
[1778297569397,39.53,80382.35,0.0,-0.98586,1e-05,2.23882]
[1778297569561,39.53,80382.35,0.0,-0.98586,1e-05,2.23882]
[1778297569606,39.53,80382.31,0.0,-0.98586,1e-05,2.2393]
[1778297570424,39.53,80382.31,0.0,-0.98586,1e-05,2.2393]
[1778297570561,39.53,80382.31,0.0,-0.98586,1e-05,2.2393]
[1778297576341,39.53,80382.31,0.0,-0.98585,1e-05,2.23985]
[1778297576561,39.54,80382.44,0.0,-0.98583,1e-05,2.24288]
[1778297577038,39.54,80382.44,0.0,-0.98583,1e-05,2.24288]
[1778297577061,39.54,80382.44,0.0,-0.98583,1e-05,2.24288]
[1778297577139,39.54,80382.44,0.0,-0.98583,1e-05,2.24343]
[1778297582697,39.55,80382.22,0.0,-0.98581,1e-05,2.24625]
[1778297583704,39.56,80380.01,0.0,-0.98583,1e-05,2.24231]
[1778297584673,39.56,80380.01,0.0,-0.98583,1e-05,2.24231]
[1778297584809,39.56,80380.01,0.0,-0.98583,1e-05,2.24231]
[1778297584875,39.56,80379.94,0.0,-0.98583,1e-05,2.24272]
[1778297585420,39.56,80379.94,0.0,-0.98583,1e-05,2.24272]
[1778297585561,39.56,80379.94,0.0,-0.98583,1e-05,2.24272]
[1778297589700,39.57,80380.87,0.0,-0.9858,1e-05,2.24679]
[1778297589810,39.57,80380.87,0.0,-0.9858,1e-05,2.24679]
[1778297590309,39.57,80380.87,0.0,-0.9858,1e-05,2.24679]
[1778297589849,39.57,80381.44,0.0,-0.98579,1e-05,2.24849]
[1778297590562,39.57,80381.44,0.0,-0.98579,1e-05,2.24849]
[1778297590753,39.57,80384.64,0.0,-0.98574,1e-05,2.25554]
[1778297595205,39.57,80385.06,0.0,-0.98572,1e-05,2.25745]
[1778297595308,39.57,80385.06,0.0,-0.98572,1e-05,2.25745]
[1778297595410,39.58,80384.84,0.0,-0.98572,1e-05,2.25805]
[1778297596634,39.58,80385.88,0.0,-0.9857,1e-05,2.2607]
[1778297596809,39.58,80385.88,0.0,-0.9857,1e-05,2.2607]
[1778297604851,39.6,80388.12,0.0,-0.98563,1e-05,2.26987]
[1778297606405,39.6,80388.12,0.0,-0.98563,1e-05,2.26987]
[1778297606559,39.6,80387.96,0.0,-0.98563,1e-05,2.27004]
[1778297613914,39.61,80388.02,0.0,-0.98561,1e-05,2.27201]
[1778297619956,39.62,80387.55,0.0,-0.9856,1e-05,2.27399]
[1778297624991,39.63,80386.19,0.0,-0.9856,1e-05,2.27366]
[1778297629019,39.64,80388.52,0.0,-0.98555,1e-05,2.28037]
[1778297630208,39.64,80386.26,0.0,-0.98558,1e-05,2.27622]
[1778297631907,39.64,80385.9,0.0,-0.98559,1e-05,2.27597]
[1778297632064,39.64,80385.9,0.0,-0.98559,1e-05,2.27597]
[1778297634061,39.65,80386.03,0.0,-0.98558,1e-05,2.27719]
[1778297634112,39.65,80386.05,0.0,-0.98557,1e-05,2.27771]
[1778297637075,39.65,80382.73,0.0,-0.98561,1e-05,2.27236]
[1778297637465,39.65,80382.73,0.0,-0.98561,1e-05,2.27236]
[1778297637559,39.65,80382.73,0.0,-0.98561,1e-05,2.27236]
[1778297643117,39.66,80380.91,0.0,-0.98562,1e-05,2.27156]
[1778297648152,39.67,80381.18,0.0,-0.98559,1e-05,2.27452]
[1778297651478,39.68,80381.06,0.0,-0.98559,1e-05,2.27571]
[1778297651559,39.68,80381.06,0.0,-0.98559,1e-05,2.27571]
[1778297653679,39.68,80380.88,0.0,-0.98559,1e-05,2.27582]
[1778297653812,39.68,80380.88,0.0,-0.98559,1e-05,2.27582]
[1778297654194,39.68,80380.65,0.0,-0.98558,1e-05,2.2763]
[1778297656162,39.68,80380.41,0.0,-0.98558,1e-05,2.27628]
[1778297656313,39.68,80380.41,0.0,-0.98558,1e-05,2.27628]
[1778297662250,39.7,80381.02,0.0,-0.98555,1e-05,2.28082]
[1778297666619,39.7,80378.02,0.0,-0.98558,1e-05,2.27654]
[1778297666809,39.7,80378.02,0.0,-0.98558,1e-05,2.27654]
[1778297669016,39.71,80375.03,0.0,-0.98562,1e-05,2.27139]
[1778297669066,39.71,80375.03,0.0,-0.98562,1e-05,2.27139]
[1778297670077,39.71,80372.27,0.0,-0.98565,1e-05,2.26624]
[1778297670309,39.71,80372.27,0.0,-0.98565,1e-05,2.26624]
[1778297670327,39.71,80372.53,0.0,-0.98565,1e-05,2.26726]
[1778297675342,39.72,80372.63,0.0,-0.98564,1e-05,2.26779]
[1778297683398,39.73,80371.89,0.0,-0.98562,1e-05,2.27017]
[1778297685412,39.74,80368.38,0.0,-0.98567,1e-05,2.26399]
[1778297685868,39.74,80368.38,0.0,-0.98567,1e-05,2.26399]
[1778297686059,39.74,80368.38,0.0,-0.98567,1e-05,2.26399]
[1778297692606,39.74,80368.45,0.0,-0.98566,1e-05,2.26561]
[1778297693470,39.75,80371.97,0.0,-0.98558,1e-05,2.27523]
[1778297696473,39.75,80373.01,0.0,-0.98556,1e-05,2.2783]
[1778297701526,39.76,80372.15,0.0,-0.98555,1e-05,2.2794]
[1778297706561,39.77,80372.78,0.0,-0.98553,1e-05,2.28302]
[1778297712656,39.78,80372.77,0.0,-0.98551,1e-05,2.28576]
[1778297717691,39.79,80372.71,0.0,-0.98549,1e-05,2.28792]
[1778297724526,39.79,80373.31,0.0,-0.98548,1e-05,2.28907]
[1778297724560,39.79,80374.85,0.0,-0.98547,1e-05,2.29115]
[1778297727768,39.78,80374.91,0.0,-0.98547,1e-05,2.29046]
[1778297727811,39.78,80374.91,0.0,-0.98547,1e-05,2.29046]
[1778297727911,39.78,80376.0,0.0,-0.98546,1e-05,2.29243]
[1778297733748,39.78,80375.15,0.0,-0.98549,1e-05,2.28723]
[1778297733809,39.78,80375.15,0.0,-0.98549,1e-05,2.28723]
[1778297741861,39.77,80376.34,0.0,-0.98549,1e-05,2.28734]
[1778297743197,39.77,80376.34,0.0,-0.98549,1e-05,2.28734]
[1778297743309,39.77,80376.34,0.0,-0.98549,1e-05,2.28734]
[1778297745889,39.77,80376.99,0.0,-0.98549,1e-05,2.2879]
[1778297746063,39.77,80376.99,0.0,-0.98549,1e-05,2.2879]
[1778297746164,39.77,80377.02,0.0,-0.98549,1e-05,2.2877]
[1778297749282,39.76,80377.37,0.0,-0.98549,1e-05,2.2879]
[1778297749308,39.76,80377.37,0.0,-0.98549,1e-05,2.2879]
[1778297754952,39.76,80375.86,0.0,-0.98553,1e-05,2.28306]
[1778297760994,39.75,80375.84,0.0,-0.98554,1e-05,2.28154]
[1778297767036,39.75,80375.5,0.0,-0.98555,1e-05,2.27938]
[1778297772071,39.74,80375.23,0.0,-0.98557,1e-05,2.27763]
[1778297776921,39.74,80377.91,0.0,-0.98553,1e-05,2.28214]
[1778297777070,39.74,80377.91,0.0,-0.98553,1e-05,2.28214]
[1778297779831,39.74,80374.98,0.0,-0.98558,1e-05,2.27567]
[1778297780065,39.74,80374.98,0.0,-0.98558,1e-05,2.27567]
[1778297780127,39.74,80374.9,0.0,-0.98558,1e-05,2.27504]
[1778297788183,39.73,80374.99,0.0,-0.9856,1e-05,2.27339]
[1778297788924,39.73,80374.99,0.0,-0.9856,1e-05,2.27339]
[1778297789061,39.73,80374.99,0.0,-0.9856,1e-05,2.27339]
[1778297794225,39.72,80375.09,0.0,-0.98562,1e-05,2.27014]
[1778297796430,39.72,80375.04,0.0,-0.98562,1e-05,2.26982]
[1778297796561,39.72,80375.04,0.0,-0.98562,1e-05,2.26982]
[1778297799783,39.72,80373.46,0.0,-0.98565,1e-05,2.26594]
[1778297799811,39.72,80373.46,0.0,-0.98565,1e-05,2.26594]
[1778297800267,39.72,80373.5,0.0,-0.98565,1e-05,2.2656]
[1778297806309,39.71,80373.47,0.0,-0.98566,1e-05,2.26426]
[1778297818394,39.71,80373.13,0.0,-0.98568,1e-05,2.26147]
[1778297819015,39.71,80373.13,0.0,-0.98568,1e-05,2.26147]
[1778297819059,39.71,80373.13,0.0,-0.98568,1e-05,2.26147]
[1778297824436,39.7,80373.13,0.0,-0.98569,1e-05,2.26022]
[1778297829470,39.7,80374.85,0.0,-0.98567,1e-05,2.26269]
[1778297830562,39.7,80374.85,0.0,-0.98567,1e-05,2.26269]
[1778297832519,39.7,80375.15,0.0,-0.98567,1e-05,2.26288]
[1778297832560,39.7,80375.15,0.0,-0.98567,1e-05,2.26288]
[1778297832551,39.7,80375.15,0.0,-0.98567,1e-05,2.26267]
[1778297838533,39.69,80374.56,0.0,-0.98569,1e-05,2.26022]
[1778297841554,39.69,80370.36,0.0,-0.98576,1e-05,2.25109]
[1778297843240,39.69,80369.67,0.0,-0.98577,1e-05,2.2495]
[1778297843312,39.69,80369.67,0.0,-0.98577,1e-05,2.2495]
[1778297848603,39.68,80369.28,0.0,-0.98578,1e-05,2.24762]
[1778297849610,39.68,80364.94,0.0,-0.98585,1e-05,2.23867]
[1778297852551,39.68,80364.06,0.0,-0.98587,1e-05,2.23448]
[1778297852559,39.68,80364.06,0.0,-0.98587,1e-05,2.23448]
[1778297852631,39.68,80364.06,0.0,-0.98587,1e-05,2.23448]
[1778297852646,39.68,80364.06,0.0,-0.98588,1e-05,2.23433]
[1778297852813,39.68,80364.06,0.0,-0.98588,1e-05,2.23433]
[1778297858673,39.68,80363.91,0.0,-0.98588,1e-05,2.23313]
[1778297863708,39.68,80366.67,0.0,-0.98585,1e-05,2.23795]
[1778297869452,39.67,80367.57,0.0,-0.98584,1e-05,2.23914]
[1778297869559,39.67,80367.57,0.0,-0.98584,1e-05,2.23914]
[1778297870757,39.67,80363.98,0.0,-0.9859,1e-05,2.23143]
[1778297875792,39.67,80363.23,0.0,-0.98591,1e-05,2.22922]
[1778297877080,39.67,80363.23,0.0,-0.98591,1e-05,2.22922]
[1778297877151,39.67,80363.23,0.0,-0.98591,1e-05,2.22922]
[1778297877310,39.67,80363.23,0.0,-0.98591,1e-05,2.22922]
[1778297877336,39.67,80363.16,0.0,-0.98592,1e-05,2.2288]
[1778297885862,39.67,80363.89,0.0,-0.98591,1e-05,2.22919]
[1778297889644,39.66,80363.1,0.0,-0.98593,1e-05,2.22733]
[1778297889750,39.66,80363.11,0.0,-0.98593,1e-05,2.22722]
[1778297889809,39.66,80363.11,0.0,-0.98593,1e-05,2.22722]
[1778297889843,39.66,80363.11,0.0,-0.98593,1e-05,2.22709]
[1778297894927,39.66,80363.56,0.0,-0.98593,1e-05,2.22733]
[1778297899962,39.66,80362.18,0.0,-0.98595,1e-05,2.22378]
[1778297908018,39.65,80361.78,0.0,-0.98597,1e-05,2.22197]
[1778297909025,39.65,80357.17,0.0,-0.98603,1e-05,2.2126]
[1778297912344,39.65,80352.98,0.0,-0.98611,1e-05,2.20195]
[1778297912392,39.65,80352.98,0.0,-0.98611,1e-05,2.20195]
[1778297912560,39.65,80352.98,0.0,-0.98611,1e-05,2.20195]
[1778297912660,39.65,80352.61,0.0,-0.98611,1e-05,2.20112]
[1778297917081,39.65,80343.62,0.0,-0.98625,1e-05,2.18289]
[1778297919095,39.65,80340.9,0.0,-0.98629,1e-05,2.1774]
[1778297920649,39.65,80340.9,0.0,-0.98629,1e-05,2.1774]
[1778297920704,39.65,80340.9,0.0,-0.98629,1e-05,2.1774]
[1778297920809,39.65,80340.55,0.0,-0.98629,1e-05,2.17666]
[1778297920805,39.65,80340.55,0.0,-0.98629,1e-05,2.17666]
[1778297923123,39.65,80335.92,0.0,-0.98636,1e-05,2.16737]
[1778297927151,39.65,80339.36,0.0,-0.98631,1e-05,2.17401]
[1778297927757,39.65,80339.36,0.0,-0.98631,1e-05,2.17401]
[1778297927807,39.65,80339.36,0.0,-0.98631,1e-05,2.17401]
[1778297927811,39.65,80339.36,0.0,-0.98631,1e-05,2.17401]
[1778297928065,39.65,80339.36,0.0,-0.98631,1e-05,2.17401]
[1778297928158,39.65,80340.22,0.0,-0.9863,1e-05,2.17566]
[1778297930334,39.65,80337.59,0.0,-0.98634,1e-05,2.17042]
[1778297931181,39.65,80344.49,0.0,-0.98624,1e-05,2.18397]
[1778297934012,39.65,80344.91,0.0,-0.98623,1e-05,2.18467]
[1778297939237,39.65,80344.89,0.0,-0.98624,1e-05,2.18423]
[1778297944272,39.65,80343.98,0.0,-0.98625,1e-05,2.18208]
[1778297946286,39.65,80339.6,0.0,-0.98632,1e-05,2.17329]
[1778297948207,39.65,80339.28,0.0,-0.98632,1e-05,2.17261]
[1778297948287,39.65,80339.28,0.0,-0.98632,1e-05,2.17261]
[1778297948310,39.65,80339.28,0.0,-0.98632,1e-05,2.17261]
[1778297948410,39.64,80338.16,0.0,-0.98634,1e-05,2.17035]
[1778297955349,39.64,80338.46,0.0,-0.98633,1e-05,2.17064]
[1778297957363,39.64,80342.12,0.0,-0.98628,1e-05,2.17777]
[1778297959722,39.64,80343.86,0.0,-0.98626,1e-05,2.18115]
[1778297959808,39.64,80344.1,0.0,-0.98626,1e-05,2.18156]
[1778297959985,39.64,80344.1,0.0,-0.98626,1e-05,2.18156]
[1778297960061,39.64,80344.1,0.0,-0.98626,1e-05,2.18156]
[1778297960384,39.64,80345.11,0.0,-0.98624,1e-05,2.1835]
[1778297964412,39.64,80348.58,0.0,-0.98619,1e-05,2.19009]
[1778297966760,39.64,80348.91,0.0,-0.98619,1e-05,2.19067]
[1778297966810,39.64,80348.9,0.0,-0.98619,1e-05,2.19057]
[1778297970512,39.64,80349.1,0.0,-0.98619,1e-05,2.19073]
[1778297970581,39.64,80349.1,0.0,-0.98619,1e-05,2.19073]
[1778297970606,39.64,80349.1,0.0,-0.98619,1e-05,2.19065]
[1778297978510,39.64,80348.41,0.0,-0.98622,1e-05,2.1866]
[1778297982042,39.64,80348.44,0.0,-0.98622,1e-05,2.18651]
[1778297982061,39.64,80348.44,0.0,-0.98622,1e-05,2.18651]
[1778297989587,39.63,80346.37,0.0,-0.98625,1e-05,2.18172]
[1778297991547,39.63,80344.07,0.0,-0.98629,1e-05,2.1771]
[1778297991559,39.63,80344.07,0.0,-0.98629,1e-05,2.1771]
[1778297991606,39.63,80344.07,0.0,-0.98629,1e-05,2.1771]
[1778297991813,39.63,80344.07,0.0,-0.98629,1e-05,2.1771]
[1778297991621,39.63,80343.3,0.0,-0.9863,1e-05,2.17552]
[1778297992608,39.63,80340.03,0.0,-0.98634,1e-05,2.16901]
[1778297997378,39.63,80338.91,0.0,-0.98636,1e-05,2.16664]
[1778297997434,39.63,80338.91,0.0,-0.98636,1e-05,2.16664]
[1778297997560,39.63,80338.91,0.0,-0.98636,1e-05,2.16664]
[1778297997643,39.63,80337.11,0.0,-0.98639,1e-05,2.16305]
[1778298002679,39.63,80337.93,0.0,-0.98638,1e-05,2.16452]
[1778298006318,39.63,80339.6,0.0,-0.98635,1e-05,2.16771]
[1778298006328,39.63,80339.6,0.0,-0.98635,1e-05,2.16771]
[1778298006559,39.63,80339.6,0.0,-0.98635,1e-05,2.16771]
[1778298006707,39.63,80341.38,0.0,-0.98633,1e-05,2.17119]
[1778298009728,39.63,80345.64,0.0,-0.98627,1e-05,2.17947]
[1778298010864,39.63,80348.7,0.0,-0.98623,1e-05,2.18548]
[1778298010869,39.63,80348.7,0.0,-0.98623,1e-05,2.18548]
[1778298011060,39.63,80348.7,0.0,-0.98623,1e-05,2.18548]
[1778298011742,39.63,80350.18,0.0,-0.9862,1e-05,2.18835]
[1778298016777,39.63,80350.9,0.0,-0.9862,1e-05,2.18942]
[1778298021812,39.63,80349.25,0.0,-0.98622,1e-05,2.1858]
[1778298022159,39.63,80349.25,0.0,-0.98622,1e-05,2.1858]
[1778298022210,39.63,80349.25,0.0,-0.98622,1e-05,2.1858]
[1778298022313,39.63,80349.25,0.0,-0.98622,1e-05,2.1858]
[1778298022414,39.63,80349.25,0.0,-0.98622,1e-05,2.18574]
[1778298025709,39.63,80349.54,0.0,-0.98622,1e-05,2.18619]
[1778298025751,39.63,80349.54,0.0,-0.98622,1e-05,2.18619]
[1778298025816,39.63,80349.54,0.0,-0.98622,1e-05,2.18619]
[1778298025840,39.63,80350.12,0.0,-0.98621,1e-05,2.18728]
[1778298030875,39.63,80350.34,0.0,-0.98621,1e-05,2.18741]
[1778298035953,39.63,80350.12,0.0,-0.98623,1e-05,2.1847]
[1778298036010,39.63,80350.12,0.0,-0.98623,1e-05,2.1847]
[1778298036065,39.63,80350.12,0.0,-0.98623,1e-05,2.1847]
[1778298036166,39.63,80350.31,0.0,-0.98623,1e-05,2.18497]
[1778298041315,39.62,80350.28,0.0,-0.98623,1e-05,2.18476]
[1778298046987,39.62,80350.44,0.0,-0.98623,1e-05,2.18475]
[1778298047994,39.62,80342.81,0.0,-0.98634,1e-05,2.16961]
[1778298049013,39.62,80335.29,0.0,-0.98644,1e-05,2.15477]
[1778298050350,39.62,80335.29,0.0,-0.98644,1e-05,2.15477]
[1778298050445,39.62,80335.29,0.0,-0.98644,1e-05,2.15477]
[1778298050562,39.62,80335.29,0.0,-0.98644,1e-05,2.15477]
[1778298050658,39.62,80335.25,0.0,-0.98644,1e-05,2.15468]
[1778298056062,39.62,80334.76,0.0,-0.98645,1e-05,2.15376]
[1778298062104,39.62,80334.76,0.0,-0.98645,1e-05,2.15379]
[1778298072174,39.62,80333.93,0.0,-0.98646,1e-05,2.15216]
[1778298074218,39.62,80332.86,0.0,-0.98648,1e-05,2.15006]
[1778298074310,39.62,80332.86,0.0,-0.98648,1e-05,2.15006]
[1778298074345,39.62,80332.86,0.0,-0.98648,1e-05,2.15006]
[1778298074562,39.62,80332.86,0.0,-0.98648,1e-05,2.15006]
[1778298074605,39.62,80330.69,0.0,-0.98651,1e-05,2.14582]
[1778298080231,39.62,80328.94,0.0,-0.98653,1e-05,2.14244]
[1778298082825,39.62,80329.01,0.0,-0.98653,1e-05,2.14259]
[1778298082969,39.62,80328.71,0.0,-0.98654,1e-05,2.14201]
[1778298083062,39.62,80328.71,0.0,-0.98654,1e-05,2.14201]
[1778298083252,39.62,80327.05,0.0,-0.98656,1e-05,2.13878]
[1778298088287,39.62,80326.71,0.0,-0.98656,1e-05,2.13817]
[1778298088985,39.62,80326.71,0.0,-0.98656,1e-05,2.13817]
[1778298089039,39.62,80326.71,0.0,-0.98656,1e-05,2.13817]
[1778298089063,39.62,80326.71,0.0,-0.98656,1e-05,2.13817]
[1778298089295,39.62,80324.2,0.0,-0.9866,1e-05,2.13329]
[1778298090302,39.62,80320.7,0.0,-0.98665,1e-05,2.1265]
[1778298092093,39.62,80317.94,0.0,-0.9867,1e-05,2.11915]
[1778298092134,39.62,80317.94,0.0,-0.9867,1e-05,2.11915]
[1778298092311,39.62,80317.94,0.0,-0.9867,1e-05,2.11915]
[1778298092316,39.62,80317.08,0.0,-0.98671,1e-05,2.11752]
[1778298097357,39.62,80319.92,0.0,-0.98667,1e-05,2.12317]
[1778298097519,39.62,80319.92,0.0,-0.98667,1e-05,2.12317]
[1778298097559,39.62,80319.92,0.0,-0.98667,1e-05,2.12317]
[1778298097660,39.62,80318.21,0.0,-0.98669,1e-05,2.11989]
[1778298103393,39.63,80316.84,0.0,-0.98671,1e-05,2.11746]
[1778298106651,39.63,80314.98,0.0,-0.98674,1e-05,2.11394]
[1778298106699,39.63,80314.98,0.0,-0.98674,1e-05,2.11394]
[1778298106811,39.63,80314.98,0.0,-0.98674,1e-05,2.11394]
[1778298106855,39.63,80315.22,0.0,-0.98673,1e-05,2.11445]
[1778298112456,39.63,80315.76,0.0,-0.98672,1e-05,2.11579]
[1778298114919,39.63,80315.91,0.0,-0.98672,1e-05,2.11613]
[1778298114985,39.63,80315.98,0.0,-0.98672,1e-05,2.11632]
[1778298115061,39.63,80315.98,0.0,-0.98672,1e-05,2.11632]
[1778298116484,39.63,80314.46,0.0,-0.98674,1e-05,2.11348]
[1778298122771,39.63,80313.49,0.0,-0.98675,1e-05,2.11183]
[1778298122811,39.63,80313.49,0.0,-0.98675,1e-05,2.11183]
[1778298122819,39.63,80313.49,0.0,-0.98675,1e-05,2.11183]
[1778298122912,39.63,80313.52,0.0,-0.98675,1e-05,2.11201]
[1778298123060,39.63,80313.52,0.0,-0.98675,1e-05,2.11201]
[1778298128568,39.63,80310.92,0.0,-0.98678,1e-05,2.10738]
[1778298134610,39.63,80310.73,0.0,-0.98678,1e-05,2.10741]
[1778298137169,39.63,80311.39,0.0,-0.98677,1e-05,2.10874]
[1778298137310,39.63,80311.39,0.0,-0.98677,1e-05,2.10874]
[1778298144680,39.63,80308.46,0.0,-0.98681,1e-05,2.10364]
[1778298146113,39.63,80308.13,0.0,-0.98681,1e-05,2.10308]
[1778298146243,39.63,80308.13,0.0,-0.98681,1e-05,2.10308]
[1778298146309,39.63,80308.13,0.0,-0.98681,1e-05,2.10308]
[1778298146694,39.64,80307.38,0.0,-0.98682,1e-05,2.1017]
[1778298150722,39.64,80311.32,0.0,-0.98677,1e-05,2.10958]
[1778298153049,39.64,80312.6,0.0,-0.98676,1e-05,2.11015]
[1778298153069,39.64,80312.6,0.0,-0.98676,1e-05,2.11015]
[1778298153102,39.64,80312.6,0.0,-0.98676,1e-05,2.11015]
[1778298153309,39.64,80312.6,0.0,-0.98676,1e-05,2.11015]
[1778298153743,39.64,80312.72,0.0,-0.98676,1e-05,2.11044]
[1778298158392,39.64,80313.45,0.0,-0.98675,1e-05,2.11209]
[1778298158559,39.64,80313.45,0.0,-0.98675,1e-05,2.11209]
[1778298163763,39.64,80310.99,0.0,-0.98678,1e-05,2.1076]
[1778298163811,39.64,80310.99,0.0,-0.98678,1e-05,2.1076]
[1778298163819,39.64,80310.99,0.0,-0.98678,1e-05,2.1076]
[1778298163857,39.64,80310.97,0.0,-0.98678,1e-05,2.10762]
[1778298164062,39.64,80310.97,0.0,-0.98678,1e-05,2.10762]
[1778298169855,39.64,80311.11,0.0,-0.98677,1e-05,2.10827]
[1778298174890,39.64,80310.72,0.0,-0.98678,1e-05,2.10782]
[1778298178373,39.64,80311.37,0.0,-0.98677,1e-05,2.10925]
[1778298178559,39.64,80311.37,0.0,-0.98677,1e-05,2.10925]
[1778298180932,39.64,80314.41,0.0,-0.98672,1e-05,2.11529]
[1778298182931,39.64,80313.32,0.0,-0.98674,1e-05,2.11323]
[1778298182946,39.64,80313.49,0.0,-0.98673,1e-05,2.11361]
[1778298183061,39.64,80313.49,0.0,-0.98673,1e-05,2.11361]
[1778298187981,39.64,80310.59,0.0,-0.98677,1e-05,2.10828]
[1778298194025,39.65,80310.77,0.0,-0.98677,1e-05,2.10898]
[1778298196328,39.65,80310.77,0.0,-0.98677,1e-05,2.10898]
[1778298196560,39.65,80310.77,0.0,-0.98677,1e-05,2.10898]
[1778298200676,39.65,80310.73,0.0,-0.98677,1e-05,2.10908]
[1778298200810,39.65,80310.73,0.0,-0.98677,1e-05,2.10908]
[1778298200875,39.65,80309.87,0.0,-0.98678,1e-05,2.10765]
[1778298206110,39.65,80308.86,0.0,-0.98679,1e-05,2.106]
[1778298210408,39.65,80309.66,0.0,-0.98678,1e-05,2.10773]
[1778298210559,39.65,80309.66,0.0,-0.98678,1e-05,2.10773]
[1778298213885,39.65,80313.03,0.0,-0.98674,1e-05,2.11239]
[1778298213913,39.65,80316.03,0.0,-0.9867,1e-05,2.11829]
[1778298214062,39.65,80316.03,0.0,-0.9867,1e-05,2.11829]
[1778298216055,39.65,80316.96,0.0,-0.98669,1e-05,2.12013]
[1778298216308,39.65,80316.96,0.0,-0.98669,1e-05,2.12013]
[1778298219202,39.66,80321.04,0.0,-0.98661,1e-05,2.13098]
[1778298229272,39.69,80321.14,0.0,-0.98655,1e-05,2.13831]
[1778298232385,39.69,80322.06,0.0,-0.98654,1e-05,2.14081]
[1778298232560,39.69,80322.06,0.0,-0.98654,1e-05,2.14081]
[1778298232580,39.69,80322.06,0.0,-0.98654,1e-05,2.14081]
[1778298232810,39.69,80322.06,0.0,-0.98654,1e-05,2.14081]
[1778298232911,39.7,80322.06,0.0,-0.98652,1e-05,2.14293]
[1778298245386,39.73,80321.0,0.0,-0.98647,1e-05,2.14996]
[1778298250421,39.75,80321.52,0.0,-0.98644,1e-05,2.15444]
[1778298252611,39.75,80321.52,0.0,-0.98644,1e-05,2.15444]
[1778298252809,39.75,80321.52,0.0,-0.98644,1e-05,2.15444]
[1778298256463,39.76,80325.55,0.0,-0.98635,1e-05,2.16644]
[1778298257231,39.76,80325.55,0.0,-0.98635,1e-05,2.16644]
[1778298257470,39.76,80332.59,0.0,-0.98625,1e-05,2.18031]
[1778298258477,39.77,80335.66,0.0,-0.9862,1e-05,2.1877]
[1778298261108,39.77,80336.11,0.0,-0.98618,1e-05,2.18986]
[1778298266533,39.78,80336.97,0.0,-0.98614,1e-05,2.1953]
[1778298271568,39.8,80337.52,0.0,-0.98612,1e-05,2.19736]
[1778298276604,39.81,80338.07,0.0,-0.98609,1e-05,2.20148]
[1778298277310,39.81,80338.07,0.0,-0.98609,1e-05,2.20148]
[1778298277566,39.81,80338.07,0.0,-0.98609,1e-05,2.20148]
[1778298277697,39.81,80338.07,0.0,-0.98609,1e-05,2.20148]
[1778298277811,39.81,80338.07,0.0,-0.98609,1e-05,2.20148]
[1778298277910,39.81,80338.76,0.0,-0.98608,1e-05,2.20345]
[1778298278617,39.81,80342.56,0.0,-0.98602,1e-05,2.21103]
[1778298283652,39.81,80345.55,0.0,-0.98598,1e-05,2.217]
[1778298285488,39.81,80345.6,0.0,-0.98598,1e-05,2.2171]
[1778298285560,39.81,80345.6,0.0,-0.98598,1e-05,2.2171]
[1778298290702,39.81,80345.87,0.0,-0.98598,1e-05,2.21764]
[1778298294244,39.81,80348.22,0.0,-0.98594,1e-05,2.22234]
[1778298294309,39.81,80348.22,0.0,-0.98594,1e-05,2.22234]
[1778298294748,39.81,80348.22,0.0,-0.98594,1e-05,2.22234]
[1778298294809,39.81,80348.22,0.0,-0.98594,1e-05,2.22234]
[1778298294849,39.81,80348.34,0.0,-0.98594,1e-05,2.22258]
[1778298301778,39.81,80347.63,0.0,-0.98595,1e-05,2.22116]
[1778298305244,39.81,80347.56,0.0,-0.98595,1e-05,2.22102]
[1778298305310,39.81,80347.56,0.0,-0.98595,1e-05,2.22102]
[1778298310399,39.81,80345.06,0.0,-0.98599,1e-05,2.21602]
[1778298310562,39.81,80345.06,0.0,-0.98599,1e-05,2.21602]
[1778298310841,39.81,80344.77,0.0,-0.98599,1e-05,2.21544]
[1778298316883,39.81,80343.53,0.0,-0.98601,1e-05,2.21296]
[1778298321167,39.81,80344.11,0.0,-0.986,1e-05,2.21412]
[1778298321309,39.81,80344.11,0.0,-0.986,1e-05,2.21412]
[1778298329974,39.81,80343.76,0.0,-0.98601,1e-05,2.21342]
[1778298331028,39.81,80343.76,0.0,-0.98601,1e-05,2.21342]
[1778298331059,39.81,80343.76,0.0,-0.98601,1e-05,2.21342]
[1778298331866,39.81,80343.76,0.0,-0.98602,1e-05,2.21134]
[1778298332062,39.81,80343.76,0.0,-0.98602,1e-05,2.21134]
[1778298332117,39.81,80343.76,0.0,-0.98602,1e-05,2.21134]
[1778298340044,39.81,80344.88,0.0,-0.986,1e-05,2.21357]
[1778298340882,39.81,80344.88,0.0,-0.986,1e-05,2.21357]
[1778298341058,39.81,80344.88,0.0,-0.986,1e-05,2.21357]
[1778298341752,39.81,80345.13,0.0,-0.986,1e-05,2.21407]
[1778298341811,39.81,80345.13,0.0,-0.986,1e-05,2.21407]
[1778298342058,39.81,80345.4,0.0,-0.986,1e-05,2.21461]
[1778298347093,39.81,80346.56,0.0,-0.98598,1e-05,2.21693]
[1778298350414,39.81,80345.76,0.0,-0.98599,1e-05,2.21533]
[1778298350563,39.81,80345.76,0.0,-0.98599,1e-05,2.21533]
[1778298356156,39.81,80346.23,0.0,-0.98598,1e-05,2.21627]
[1778298360547,39.81,80346.77,0.0,-0.98598,1e-05,2.21735]
[1778298360561,39.81,80346.77,0.0,-0.98598,1e-05,2.21735]
[1778298361514,39.81,80346.77,0.0,-0.98598,1e-05,2.21735]
[1778298361559,39.81,80346.77,0.0,-0.98598,1e-05,2.21735]
[1778298361611,39.81,80346.74,0.0,-0.98598,1e-05,2.21729]
[1778298370740,39.81,80346.74,0.0,-0.98598,1e-05,2.21729]
[1778298370810,39.81,80346.74,0.0,-0.98598,1e-05,2.21729]
[1778298375897,39.81,80344.97,0.0,-0.986,1e-05,2.21375]
[1778298376006,39.81,80344.97,0.0,-0.986,1e-05,2.21375]
[1778298376060,39.81,80344.97,0.0,-0.986,1e-05,2.21375]
[1778298376109,39.81,80345.21,0.0,-0.986,1e-05,2.21423]
[1778298377304,39.81,80348.24,0.0,-0.98595,1e-05,2.22029]
[1778298382339,39.81,80349.21,0.0,-0.98594,1e-05,2.22224]
[1778298384532,39.81,80348.69,0.0,-0.98595,1e-05,2.22119]
[1778298384559,39.81,80348.69,0.0,-0.98595,1e-05,2.22119]
[1778298385027,39.81,80348.69,0.0,-0.98595,1e-05,2.22119]
[1778298385068,39.81,80348.69,0.0,-0.98595,1e-05,2.22119]
[1778298385124,39.81,80348.62,0.0,-0.98595,1e-05,2.22105]
[1778298390658,39.81,80348.48,0.0,-0.98595,1e-05,2.22077]
[1778298390810,39.81,80348.48,0.0,-0.98595,1e-05,2.22077]
[1778298394024,39.81,80349.38,0.0,-0.98595,1e-05,2.22107]
[1778298394061,39.81,80349.38,0.0,-0.98595,1e-05,2.22107]
[1778298394072,39.81,80349.8,0.0,-0.98593,1e-05,2.22307]
[1778298395070,39.81,80349.8,0.0,-0.98593,1e-05,2.22307]
[1778298395224,39.82,80355.23,0.0,-0.98585,1e-05,2.23455]
[1778298395309,39.82,80355.23,0.0,-0.98585,1e-05,2.23455]
[1778298399464,39.82,80359.68,0.0,-0.98578,1e-05,2.24406]
[1778298401858,39.82,80360.93,0.0,-0.98576,1e-05,2.24658]
[1778298402061,39.82,80360.93,0.0,-0.98576,1e-05,2.24658]
[1778298402162,39.82,80360.21,0.0,-0.98576,1e-05,2.24621]
[1778298408527,39.83,80360.61,0.0,-0.98573,1e-05,2.25023]
[1778298417590,39.83,80360.65,0.0,-0.98573,1e-05,2.25032]
[1778298421244,39.84,80362.6,0.0,-0.9857,1e-05,2.25533]
[1778298421310,39.84,80362.6,0.0,-0.9857,1e-05,2.25533]
[1778298424521,39.85,80362.56,0.0,-0.98568,1e-05,2.25733]
[1778298424559,39.85,80362.56,0.0,-0.98568,1e-05,2.25733]
[1778298424639,39.85,80359.15,0.0,-0.98573,1e-05,2.25094]
[1778298425924,39.85,80359.15,0.0,-0.98573,1e-05,2.25094]
[1778298426058,39.85,80359.15,0.0,-0.98573,1e-05,2.25094]
[1778298431208,39.86,80355.84,0.0,-0.98576,1e-05,2.2469]
[1778298431311,39.86,80355.77,0.0,-0.98576,1e-05,2.24728]
[1778298431557,39.86,80355.77,0.0,-0.98575,1e-05,2.24781]
[1778298439957,39.86,80355.73,0.0,-0.98575,1e-05,2.24825]
[1778298440742,39.88,80356.39,0.0,-0.98571,1e-05,2.25321]
[1778298441762,39.88,80361.3,0.0,-0.98563,1e-05,2.26417]
[1778298444657,39.88,80362.44,0.0,-0.98561,1e-05,2.26745]
[1778298449819,39.89,80364.26,0.0,-0.98556,1e-05,2.27401]
[1778298450759,39.89,80364.26,0.0,-0.98556,1e-05,2.27401]
[1778298450812,39.89,80364.26,0.0,-0.98556,1e-05,2.27401]
[1778298457154,39.9,80364.3,0.0,-0.98556,1e-05,2.27341]
[1778298463917,39.92,80364.45,0.0,-0.98552,1e-05,2.27895]
[1778298468142,39.92,80364.96,0.0,-0.9855,1e-05,2.28141]
[1778298468159,39.92,80365.0,0.0,-0.9855,1e-05,2.28196]
[1778298468309,39.92,80365.0,0.0,-0.9855,1e-05,2.28196]
[1778298469959,39.93,80364.89,0.0,-0.98549,1e-05,2.28268]
[1778298470445,39.93,80364.89,0.0,-0.98549,1e-05,2.28268]
[1778298470561,39.93,80364.89,0.0,-0.98549,1e-05,2.28268]
[1778298478015,39.94,80365.33,0.0,-0.98546,1e-05,2.28731]
[1778298480218,39.94,80365.35,0.0,-0.98546,1e-05,2.28781]
[1778298480313,39.94,80365.35,0.0,-0.98546,1e-05,2.28781]
[1778298481036,39.95,80365.34,0.0,-0.98545,1e-05,2.28869]
[1778298482191,39.95,80365.34,0.0,-0.98545,1e-05,2.28869]
[1778298482312,39.95,80365.34,0.0,-0.98545,1e-05,2.28869]
[1778298491107,39.96,80363.82,0.0,-0.98544,1e-05,2.29007]
[1778298492025,39.96,80363.82,0.0,-0.98544,1e-05,2.29007]
[1778298492061,39.96,80363.82,0.0,-0.98544,1e-05,2.29007]
[1778298492115,39.96,80356.72,0.0,-0.98554,1e-05,2.27603]
[1778298494129,39.97,80353.91,0.0,-0.98558,1e-05,2.27126]
[1778298494541,39.97,80353.91,0.0,-0.98558,1e-05,2.27126]
[1778298494559,39.97,80353.91,0.0,-0.98558,1e-05,2.27126]
[1778298496778,39.97,80352.06,0.0,-0.9856,1e-05,2.26845]
[1778298496812,39.97,80352.06,0.0,-0.9856,1e-05,2.26845]
[1778298497150,39.97,80352.02,0.0,-0.98559,1e-05,2.26885]
[1778298502185,39.98,80351.99,0.0,-0.98558,1e-05,2.27114]
[1778298505673,39.99,80351.23,0.0,-0.98558,1e-05,2.27099]
[1778298505810,39.99,80351.23,0.0,-0.98558,1e-05,2.27099]
[1778298512255,40.0,80353.03,0.0,-0.98554,1e-05,2.27576]
[1778298513190,40.0,80353.03,0.0,-0.98554,1e-05,2.27576]
[1778298513310,40.0,80353.03,0.0,-0.98554,1e-05,2.27576]
[1778298513291,40.0,80353.03,0.0,-0.98554,1e-05,2.27622]
[1778298513411,40.0,80353.03,0.0,-0.98554,1e-05,2.27622]
[1778298515094,40.0,80353.03,0.0,-0.98554,1e-05,2.27622]
[1778298515309,40.0,80353.03,0.0,-0.98554,1e-05,2.27622]
[1778298517290,40.01,80350.56,0.0,-0.98556,1e-05,2.27304]
[1778298522325,40.02,80351.23,0.0,-0.98553,1e-05,2.27669]
[1778298526981,40.02,80351.27,0.0,-0.98552,1e-05,2.27858]
[1778298527060,40.02,80351.27,0.0,-0.98552,1e-05,2.27858]
[1778298527361,40.02,80352.03,0.0,-0.9855,1e-05,2.28057]
[1778298528938,40.02,80352.03,0.0,-0.9855,1e-05,2.28057]
[1778298529059,40.02,80352.03,0.0,-0.9855,1e-05,2.28057]
[1778298535417,40.04,80353.03,0.0,-0.98546,1e-05,2.28609]
[1778298536907,40.04,80353.03,0.0,-0.98546,1e-05,2.28609]
[1778298537064,40.04,80353.03,0.0,-0.98546,1e-05,2.28609]
[1778298537068,40.04,80353.02,0.0,-0.98546,1e-05,2.28693]
[1778298539072,40.04,80353.02,0.0,-0.98546,1e-05,2.28693]
[1778298539310,40.04,80353.02,0.0,-0.98546,1e-05,2.28693]
[1778298544480,40.05,80352.61,0.0,-0.98544,1e-05,2.28907]
[1778298549293,40.05,80352.61,0.0,-0.98544,1e-05,2.28907]
[1778298549312,40.05,80352.61,0.0,-0.98544,1e-05,2.28907]
[1778298548508,40.06,80350.21,0.0,-0.98546,1e-05,2.28586]
[1778298549521,40.06,80350.1,0.0,-0.98546,1e-05,2.28606]
[1778298551381,40.06,80350.1,0.0,-0.98546,1e-05,2.28606]
[1778298551560,40.06,80349.96,0.0,-0.98546,1e-05,2.2862]
[1778298554373,40.06,80349.71,0.0,-0.98546,1e-05,2.28654]
[1778298554560,40.06,80350.66,0.0,-0.98544,1e-05,2.2889]
[1778298554661,40.07,80350.52,0.0,-0.98544,1e-05,2.28946]
[1778298560597,40.07,80350.09,0.0,-0.98543,1e-05,2.29068]
[1778298561905,40.07,80350.09,0.0,-0.98543,1e-05,2.29068]
[1778298562061,40.07,80350.09,0.0,-0.98543,1e-05,2.29068]
[1778298569661,40.09,80349.55,0.0,-0.98541,1e-05,2.29371]
[1778298570439,40.09,80349.55,0.0,-0.98541,1e-05,2.29371]
[1778298570561,40.09,80349.55,0.0,-0.98541,1e-05,2.29371]
[1778298571674,40.09,80349.59,0.0,-0.98541,1e-05,2.29248]
[1778298572616,40.09,80349.59,0.0,-0.98541,1e-05,2.29248]
[1778298572811,40.09,80349.59,0.0,-0.98541,1e-05,2.29248]
[1778298574695,40.1,80351.99,0.0,-0.98537,1e-05,2.29862]
[1778298579846,40.1,80352.03,0.0,-0.98536,1e-05,2.2999]
[1778298580061,40.1,80352.03,0.0,-0.98536,1e-05,2.2999]
[1778298582168,40.1,80352.25,0.0,-0.98535,1e-05,2.30115]
[1778298582314,40.1,80352.25,0.0,-0.98535,1e-05,2.30115]
[1778298582373,40.11,80352.16,0.0,-0.98534,1e-05,2.30177]
[1778298587786,40.12,80352.3,0.0,-0.98532,1e-05,2.30443]
[1778298590807,40.12,80349.98,0.0,-0.98535,1e-05,2.30087]
[1778298595843,40.13,80349.03,0.0,-0.98535,1e-05,2.30094]
[1778298599990,40.13,80348.82,0.0,-0.98534,1e-05,2.30171]
[1778298600064,40.13,80348.82,0.0,-0.98534,1e-05,2.30171]
[1778298609941,40.15,80351.34,0.0,-0.98527,1e-05,2.31123]
[1778298610967,40.15,80351.34,0.0,-0.98527,1e-05,2.31123]
[1778298611063,40.15,80351.34,0.0,-0.98527,1e-05,2.31123]
[1778298611124,40.15,80351.34,0.0,-0.98527,1e-05,2.31161]
[1778298613197,40.15,80351.34,0.0,-0.98527,1e-05,2.31161]
[1778298613308,40.15,80351.34,0.0,-0.98527,1e-05,2.31161]
[1778298617997,40.16,80348.36,0.0,-0.9853,1e-05,2.30817]
[1778298620260,40.16,80347.95,0.0,-0.9853,1e-05,2.30773]
[1778298620308,40.16,80347.95,0.0,-0.9853,1e-05,2.30773]
[1778298620417,40.16,80346.79,0.0,-0.98531,1e-05,2.30574]
[1778298622362,40.16,80346.79,0.0,-0.98531,1e-05,2.30574]
[1778298622559,40.16,80346.79,0.0,-0.98531,1e-05,2.30574]
[1778298630082,40.18,80346.79,0.0,-0.98529,1e-05,2.30965]
[1778298630480,40.18,80346.79,0.0,-0.98529,1e-05,2.30965]
[1778298630560,40.18,80346.79,0.0,-0.98529,1e-05,2.30965]
[1778298632888,40.18,80346.79,0.0,-0.98529,1e-05,2.30965]
[1778298633065,40.18,80346.79,0.0,-0.98529,1e-05,2.30965]
[1778298633130,40.18,80346.79,0.0,-0.98529,1e-05,2.30866]
[1778298638763,40.18,80346.79,0.0,-0.98529,1e-05,2.30866]
[1778298638810,40.18,80346.79,0.0,-0.98529,1e-05,2.30866]
[1778298639147,40.19,80345.98,0.0,-0.98528,1e-05,2.30928]
[1778298641480,40.19,80345.87,0.0,-0.98528,1e-05,2.30981]
[1778298641560,40.19,80345.87,0.0,-0.98528,1e-05,2.30981]
[1778298647202,40.2,80344.9,0.0,-0.98528,1e-05,2.31007]
[1778298652237,40.21,80344.57,0.0,-0.98527,1e-05,2.31125]
[1778298657847,40.21,80344.32,0.0,-0.98526,1e-05,2.3122]
[1778298658151,40.21,80344.32,0.0,-0.98526,1e-05,2.3122]
[1778298658310,40.21,80344.32,0.0,-0.98526,1e-05,2.3122]
[1778298658812,40.21,80344.32,0.0,-0.98526,1e-05,2.31292]
[1778298658913,40.21,80344.32,0.0,-0.98525,1e-05,2.31328]
[1778298664321,40.22,80343.01,0.0,-0.98526,1e-05,2.31239]
[1778298674148,40.23,80342.88,0.0,-0.98525,1e-05,2.31355]
[1778298674312,40.23,80342.88,0.0,-0.98525,1e-05,2.31355]
[1778298681440,40.24,80341.08,0.0,-0.98525,1e-05,2.31438]
[1778298682447,40.24,80335.82,0.0,-0.98532,1e-05,2.30397]
[1778298684495,40.24,80337.04,0.0,-0.9853,1e-05,2.30682]
[1778298685341,40.25,80338.06,0.0,-0.98528,1e-05,2.30927]
[1778298685468,40.25,80339.12,0.0,-0.98526,1e-05,2.31179]
[1778298685674,40.25,80339.12,0.0,-0.98526,1e-05,2.31179]
[1778298685742,40.25,80339.12,0.0,-0.98526,1e-05,2.31179]
[1778298688489,40.25,80342.81,0.0,-0.9852,2e-05,2.32039]
[1778298694531,40.26,80343.45,0.0,-0.98519,2e-05,2.32155]
[1778298703744,40.26,80343.42,0.0,-0.98518,2e-05,2.32248]
[1778298703812,40.26,80343.42,0.0,-0.98518,2e-05,2.32248]
[1778298709637,40.28,80344.1,0.0,-0.98514,2e-05,2.32777]
[1778298716686,40.28,80344.29,0.0,-0.98513,2e-05,2.33034]
[1778298721722,40.29,80343.99,0.0,-0.98512,2e-05,2.33126]
[1778298723638,40.29,80343.99,0.0,-0.98512,2e-05,2.33126]
[1778298723810,40.29,80343.99,0.0,-0.98512,2e-05,2.33126]
[1778298724592,40.29,80343.99,0.0,-0.98511,2e-05,2.33218]
[1778298724809,40.29,80343.99,0.0,-0.98511,2e-05,2.33218]
[1778298724910,40.29,80344.02,0.0,-0.98511,2e-05,2.33254]
[1778298726757,40.3,80350.05,0.0,-0.98502,2e-05,2.34529]
[1778298728761,40.3,80349.63,0.0,-0.98502,2e-05,2.34471]
[1778298728812,40.3,80349.63,0.0,-0.98502,2e-05,2.34471]
[1778298735971,40.3,80349.64,0.0,-0.98501,2e-05,2.34645]
[1778298736060,40.3,80349.64,0.0,-0.98501,2e-05,2.34645]
[1778298737394,40.31,80349.71,0.0,-0.985,2e-05,2.34746]
[1778298737561,40.31,80349.71,0.0,-0.985,2e-05,2.34746]
[1778298737495,40.31,80349.68,0.0,-0.985,2e-05,2.34769]
[1778298742869,40.31,80349.6,0.0,-0.98499,2e-05,2.34928]
[1778298749918,40.32,80349.48,0.0,-0.98497,2e-05,2.35108]
[1778298758968,40.32,80349.35,0.0,-0.98497,2e-05,2.35111]
[1778298759061,40.32,80349.35,0.0,-0.98497,2e-05,2.35111]
[1778298759825,40.33,80349.35,0.0,-0.98497,2e-05,2.35128]
[1778298760059,40.33,80349.35,0.0,-0.98497,2e-05,2.35128]
[1778298760160,40.33,80349.42,0.0,-0.98497,2e-05,2.35172]
[1778298766030,40.34,80348.98,0.0,-0.98496,2e-05,2.35258]
[1778298774086,40.35,80349.11,0.0,-0.98494,2e-05,2.35522]
[1778298783149,40.36,80349.28,0.0,-0.98492,2e-05,2.3582]
[1778298788184,40.36,80349.28,0.0,-0.98491,2e-05,2.35965]
[1778298789477,40.36,80349.28,0.0,-0.98491,2e-05,2.35965]
[1778298789559,40.36,80349.28,0.0,-0.98491,2e-05,2.35965]
[1778298797247,40.37,80349.35,0.0,-0.98489,2e-05,2.36237]
[1778298802282,40.37,80349.49,0.0,-0.98487,2e-05,2.36407]
[1778298806310,40.38,80354.55,0.0,-0.98479,2e-05,2.37571]
[1778298807071,40.38,80354.55,0.0,-0.98479,2e-05,2.37571]
[1778298807309,40.38,80354.55,0.0,-0.98479,2e-05,2.37571]
[1778298808200,40.38,80355.24,0.0,-0.98478,2e-05,2.37741]
[1778298808310,40.38,80355.24,0.0,-0.98478,2e-05,2.37741]
[1778298808324,40.38,80355.41,0.0,-0.98477,2e-05,2.37802]
[1778298810338,40.38,80349.32,0.0,-0.98486,2e-05,2.36585]
[1778298811571,40.38,80349.32,0.0,-0.98486,2e-05,2.36585]
[1778298811813,40.38,80349.79,0.0,-0.98486,2e-05,2.36493]
[1778298823429,40.39,80350.75,0.0,-0.98483,2e-05,2.37017]
[1778298824825,40.4,80351.17,0.0,-0.98482,2e-05,2.3713]
[1778298825061,40.4,80351.17,0.0,-0.98482,2e-05,2.3713]
[1778298826064,40.4,80351.17,0.0,-0.98481,2e-05,2.37156]
[1778298826313,40.4,80351.17,0.0,-0.98481,2e-05,2.37156]
[1778298826451,40.4,80351.21,0.0,-0.98481,2e-05,2.3719]
[1778298830479,40.4,80355.51,0.0,-0.98474,2e-05,2.38188]
[1778298831486,40.4,80360.64,0.0,-0.98466,2e-05,2.39285]
[1778298832424,40.4,80360.64,0.0,-0.98466,2e-05,2.39285]
[1778298832559,40.4,80360.64,0.0,-0.98466,2e-05,2.39285]
[1778298832660,40.4,80364.08,0.0,-0.9846,2e-05,2.40029]
[1778298838535,40.41,80365.41,0.0,-0.98457,2e-05,2.4043]
[1778298838750,40.41,80365.41,0.0,-0.98457,2e-05,2.4043]
[1778298838812,40.41,80365.41,0.0,-0.98457,2e-05,2.4043]
[1778298839060,40.41,80365.41,0.0,-0.98457,2e-05,2.4043]
[1778298839310,40.41,80365.41,0.0,-0.98457,2e-05,2.4043]
[1778298839542,40.41,80365.65,0.0,-0.98457,2e-05,2.40501]
[1778298845584,40.41,80365.67,0.0,-0.98456,2e-05,2.40627]
[1778298849685,40.41,80365.52,0.0,-0.98456,2e-05,2.40636]
[1778298849811,40.42,80365.52,0.0,-0.98456,2e-05,2.40677]
[1778298855655,40.42,80365.85,0.0,-0.98454,2e-05,2.40867]
[1778298858537,40.42,80367.87,0.0,-0.98451,2e-05,2.41333]
[1778298858560,40.42,80367.87,0.0,-0.98451,2e-05,2.41333]
[1778298859733,40.42,80369.36,0.0,-0.98448,2e-05,2.41667]
[1778298859811,40.42,80369.36,0.0,-0.98448,2e-05,2.41667]
[1778298860693,40.42,80369.4,0.0,-0.98448,2e-05,2.41713]
[1778298865725,40.43,80369.01,0.0,-0.98448,2e-05,2.41724]
[1778298867191,40.43,80369.01,0.0,-0.98448,2e-05,2.41724]
[1778298867310,40.43,80369.01,0.0,-0.98448,2e-05,2.41724]
[1778298871767,40.43,80371.61,0.0,-0.98444,2e-05,2.42165]
[1778298873409,40.43,80371.61,0.0,-0.98444,2e-05,2.42165]
[1778298873560,40.43,80371.61,0.0,-0.98444,2e-05,2.42165]
[1778298876382,40.43,80373.47,0.0,-0.98441,2e-05,2.42611]
[1778298876570,40.43,80373.47,0.0,-0.98441,2e-05,2.42611]
[1778298876580,40.43,80373.11,0.0,-0.98441,2e-05,2.42569]
[1778298881839,40.44,80373.28,0.0,-0.9844,2e-05,2.4269]
[1778298886874,40.44,80375.63,0.0,-0.98436,2e-05,2.43272]
[1778298888196,40.44,80375.63,0.0,-0.98436,2e-05,2.43272]
[1778298888309,40.44,80375.63,0.0,-0.98436,2e-05,2.43272]
[1778298896944,40.44,80379.57,0.0,-0.98429,2e-05,2.44266]
[1778298898474,40.44,80379.57,0.0,-0.98429,2e-05,2.44266]
[1778298898559,40.44,80379.57,0.0,-0.98429,2e-05,2.44266]
[1778298901622,40.45,80379.89,0.0,-0.98428,2e-05,2.44378]
[1778298901723,40.45,80380.36,0.0,-0.98427,2e-05,2.44506]
[1778298901811,40.45,80380.36,0.0,-0.98427,2e-05,2.44506]
[1778298905310,40.45,80382.02,0.0,-0.98424,2e-05,2.44901]
[1778298911044,40.45,80384.16,0.0,-0.9842,2e-05,2.45447]
[1778298913779,40.45,80386.46,0.0,-0.98416,2e-05,2.45951]
[1778298913811,40.45,80386.17,0.0,-0.98417,2e-05,2.459]
[1778298914469,40.45,80386.17,0.0,-0.98417,2e-05,2.459]
[1778298914559,40.45,80386.17,0.0,-0.98417,2e-05,2.459]
[1778298914642,40.45,80386.61,0.0,-0.98416,2e-05,2.46006]
[1778298921115,40.46,80386.48,0.0,-0.98415,2e-05,2.46058]
[1778298923065,40.46,80388.37,0.0,-0.98412,2e-05,2.46474]
[1778298923312,40.46,80388.37,0.0,-0.98412,2e-05,2.46474]
[1778298923320,40.46,80391.75,0.0,-0.98407,2e-05,2.47209]
[1778298928792,40.46,80390.21,0.0,-0.98409,2e-05,2.46918]
[1778298928810,40.46,80390.21,0.0,-0.98409,2e-05,2.46918]
[1778298929171,40.46,80391.8,0.0,-0.98406,2e-05,2.47279]
[1778298934208,40.46,80392.45,0.0,-0.98406,2e-05,2.47245]
[1778298936218,40.46,80392.85,0.0,-0.98406,2e-05,2.47341]
[1778298936309,40.46,80392.85,0.0,-0.98406,2e-05,2.47341]
[1778298942254,40.46,80391.0,0.0,-0.98408,2e-05,2.47005]
[1778298942310,40.46,80391.0,0.0,-0.98408,2e-05,2.47005]
[1778298943133,40.46,80389.82,0.0,-0.9841,2e-05,2.46762]
[1778298943315,40.46,80389.82,0.0,-0.9841,2e-05,2.46762]
[1778298943413,40.46,80389.42,0.0,-0.9841,2e-05,2.46688]
[1778298954346,40.47,80389.35,0.0,-0.9841,2e-05,2.46796]
[1778298956128,40.47,80389.55,0.0,-0.98409,2e-05,2.4685]
[1778298956310,40.47,80389.55,0.0,-0.98409,2e-05,2.4685]
[1778298961396,40.47,80389.87,0.0,-0.98408,2e-05,2.46983]
[1778298966431,40.47,80390.88,0.0,-0.98406,2e-05,2.47253]
[1778298971687,40.47,80389.85,0.0,-0.98408,2e-05,2.47073]
[1778298971810,40.47,80389.85,0.0,-0.98408,2e-05,2.47073]
[1778298973381,40.47,80389.92,0.0,-0.98407,2e-05,2.47108]
[1778298973560,40.47,80389.92,0.0,-0.98407,2e-05,2.47108]
[1778298973628,40.48,80389.92,0.0,-0.98407,2e-05,2.47119]
[1778298976506,40.48,80390.07,0.0,-0.98407,2e-05,2.47171]
[1778298976560,40.48,80390.07,0.0,-0.98407,2e-05,2.47171]
[1778298982543,40.48,80391.03,0.0,-0.98405,2e-05,2.47445]
[1778298984546,40.48,80391.08,0.0,-0.98405,2e-05,2.47466]
[1778298984566,40.48,80391.08,0.0,-0.98405,2e-05,2.47466]
[1778298986137,40.48,80391.08,0.0,-0.98405,2e-05,2.47475]
[1778298986313,40.48,80391.08,0.0,-0.98405,2e-05,2.47475]
[1778298986396,40.48,80391.08,0.0,-0.98404,2e-05,2.47495]
[1778298991606,40.48,80391.53,0.0,-0.98405,2e-05,2.47414]
[1778298996641,40.48,80392.07,0.0,-0.98404,2e-05,2.47578]
[1778298998097,40.48,80392.21,0.0,-0.98403,2e-05,2.47617]
[1778298998308,40.48,80392.21,0.0,-0.98403,2e-05,2.47617]
[1778299003690,40.49,80392.97,0.0,-0.98402,2e-05,2.47836]
[1778299007119,40.49,80391.31,0.0,-0.98404,2e-05,2.47498]
[1778299007308,40.49,80391.31,0.0,-0.98404,2e-05,2.47498]
[1778299009123,40.49,80392.1,0.0,-0.98403,2e-05,2.47696]
[1778299009315,40.49,80392.1,0.0,-0.98403,2e-05,2.47696]
[1778299009412,40.49,80392.1,0.0,-0.98403,2e-05,2.47705]
[1778299018795,40.49,80392.25,0.0,-0.98402,2e-05,2.47821]
[1778299021028,40.49,80392.06,0.0,-0.98402,2e-05,2.47799]
[1778299021061,40.49,80392.06,0.0,-0.98402,2e-05,2.47799]
[1778299026851,40.49,80392.07,0.0,-0.98401,2e-05,2.47855]
[1778299029894,40.49,80391.74,0.0,-0.98402,2e-05,2.47802]
[1778299030058,40.49,80392.33,0.0,-0.98401,2e-05,2.47938]
[1778299032029,40.49,80392.33,0.0,-0.98401,2e-05,2.47947]
[1778299032063,40.49,80392.33,0.0,-0.98401,2e-05,2.47947]
[1778299032076,40.49,80392.33,0.0,-0.98401,2e-05,2.47956]
[1778299037861,40.5,80391.47,0.0,-0.98402,2e-05,2.47815]
[1778299038059,40.5,80391.5,0.0,-0.98402,2e-05,2.47831]
[1778299043353,40.5,80391.53,0.0,-0.98401,2e-05,2.47864]
[1778299043560,40.5,80391.53,0.0,-0.98401,2e-05,2.47864]
[1778299043971,40.5,80386.91,0.0,-0.98408,2e-05,2.469]
[1778299045493,40.5,80386.91,0.0,-0.98408,2e-05,2.469]
[1778299045564,40.5,80386.91,0.0,-0.98408,2e-05,2.469]
[1778299045665,40.5,80386.66,0.0,-0.98409,2e-05,2.46866]
[1778299049486,40.5,80385.27,0.0,-0.98411,2e-05,2.4659]
[1778299049559,40.5,80385.27,0.0,-0.98411,2e-05,2.4659]
[1778299054302,40.5,80379.04,0.0,-0.98422,2e-05,2.45094]
[1778299054308,40.5,80379.04,0.0,-0.98422,2e-05,2.45094]
[1778299054351,40.5,80379.51,0.0,-0.98421,2e-05,2.45221]
[1778299058489,40.5,80379.51,0.0,-0.98421,2e-05,2.45221]
[1778299058558,40.5,80379.51,0.0,-0.98421,2e-05,2.45221]
[1778299067133,40.51,80378.85,0.0,-0.98421,2e-05,2.45229]
[1778299072122,40.51,80379.28,0.0,-0.9842,2e-05,2.45368]
[1778299072307,40.51,80379.28,0.0,-0.9842,2e-05,2.45368]
[1778299075276,40.51,80379.06,0.0,-0.9842,2e-05,2.45367]
[1778299075313,40.51,80379.06,0.0,-0.9842,2e-05,2.45367]
[1778299075645,40.51,80379.0,0.0,-0.9842,2e-05,2.45365]
[1778299082238,40.51,80379.08,0.0,-0.98419,2e-05,2.45459]
[1778299089287,40.52,80379.08,0.0,-0.98418,2e-05,2.45533]
[1778299096439,40.52,80379.08,0.0,-0.98418,2e-05,2.45533]
[1778299099311,40.52,80382.45,0.0,-0.98412,2e-05,2.46342]
[1778299106408,40.52,80381.94,0.0,-0.98413,2e-05,2.46305]
[1778299111126,40.52,80382.82,0.0,-0.98411,2e-05,2.46529]
[1778299111310,40.52,80382.82,0.0,-0.98411,2e-05,2.46529]
[1778299111820,40.52,80382.82,0.0,-0.98411,2e-05,2.46529]
[1778299111822,40.52,80382.7,0.0,-0.98412,2e-05,2.46287]
[1778299112065,40.52,80382.7,0.0,-0.98412,2e-05,2.46287]
[1778299117485,40.53,80383.88,0.0,-0.9841,2e-05,2.46592]
[1778299125901,40.53,80383.81,0.0,-0.9841,2e-05,2.46612]
[1778299125912,40.53,80383.78,0.0,-0.9841,2e-05,2.4664]
[1778299126061,40.53,80383.78,0.0,-0.9841,2e-05,2.4664]
[1778299126423,40.53,80383.78,0.0,-0.9841,2e-05,2.4664]
[1778299126560,40.53,80383.78,0.0,-0.9841,2e-05,2.4664]
[1778299132591,40.53,80382.78,0.0,-0.98411,2e-05,2.46486]
[1778299135585,40.53,80380.62,0.0,-0.98414,2e-05,2.46043]
[1778299135811,40.53,80380.62,0.0,-0.98414,2e-05,2.46043]
[1778299135893,40.53,80380.69,0.0,-0.98414,2e-05,2.46068]
[1778299136484,40.53,80380.69,0.0,-0.98414,2e-05,2.46068]
[1778299136561,40.53,80380.69,0.0,-0.98414,2e-05,2.46068]
[1778299141654,40.53,80381.64,0.0,-0.98412,2e-05,2.46331]
[1778299143714,40.53,80382.24,0.0,-0.98411,2e-05,2.46469]
[1778299143812,40.53,80382.24,0.0,-0.98411,2e-05,2.46469]
[1778299143913,40.53,80385.86,0.0,-0.98405,2e-05,2.47252]
[1778299144133,40.53,80385.86,0.0,-0.98405,2e-05,2.47252]
[1778299144311,40.53,80385.86,0.0,-0.98405,2e-05,2.47252]
[1778299144676,40.53,80389.01,0.0,-0.984,2e-05,2.47936]
[1778299149711,40.54,80390.57,0.0,-0.98397,2e-05,2.48301]
[1778299154060,40.54,80391.8,0.0,-0.98395,2e-05,2.48589]
[1778299154311,40.54,80391.8,0.0,-0.98395,2e-05,2.48589]
[1778299154498,40.54,80391.8,0.0,-0.98395,2e-05,2.48589]
[1778299154563,40.54,80391.8,0.0,-0.98395,2e-05,2.48589]
[1778299154599,40.54,80391.8,0.0,-0.98395,2e-05,2.48595]
[1778299159781,40.54,80391.72,0.0,-0.98395,2e-05,2.48607]
[1778299162620,40.54,80392.88,0.0,-0.98393,2e-05,2.48869]
[1778299162811,40.54,80392.88,0.0,-0.98393,2e-05,2.48869]
[1778299162828,40.54,80392.89,0.0,-0.98393,2e-05,2.48877]
[1778299163064,40.54,80392.89,0.0,-0.98393,2e-05,2.48877]
[1778299163311,40.54,80392.89,0.0,-0.98393,2e-05,2.48877]
[1778299171865,40.54,80392.4,0.0,-0.98395,2e-05,2.486]
[1778299176900,40.54,80393.6,0.0,-0.98393,2e-05,2.48891]
[1778299180421,40.54,80394.28,0.0,-0.98392,2e-05,2.49038]
[1778299180564,40.54,80394.28,0.0,-0.98392,2e-05,2.49038]
[1778299181010,40.54,80394.28,0.0,-0.98392,2e-05,2.49038]
[1778299181063,40.54,80394.28,0.0,-0.98392,2e-05,2.49038]
[1778299180928,40.54,80394.69,0.0,-0.98391,2e-05,2.49126]
[1778299185963,40.54,80390.61,0.0,-0.98397,2e-05,2.48273]
[1778299186970,40.54,80384.94,0.0,-0.98406,2e-05,2.47063]
[1778299188398,40.54,80384.08,0.0,-0.98408,2e-05,2.46889]
[1778299188561,40.54,80384.08,0.0,-0.98408,2e-05,2.46889]
[1778299188837,40.54,80384.08,0.0,-0.98408,2e-05,2.46889]
[1778299189061,40.54,80384.08,0.0,-0.98408,2e-05,2.46889]
[1778299188910,40.54,80384.08,0.0,-0.98408,2e-05,2.46898]
[1778299194020,40.54,80382.04,0.0,-0.9841,2e-05,2.4651]
[1778299199055,40.55,80385.24,0.0,-0.98405,2e-05,2.47243]
[1778299201027,40.55,80385.65,0.0,-0.98404,2e-05,2.47339]
[1778299201072,40.55,80385.65,0.0,-0.98404,2e-05,2.47339]
[1778299201069,40.55,80386.73,0.0,-0.98402,2e-05,2.47578]
[1778299201420,40.55,80386.73,0.0,-0.98402,2e-05,2.47578]
[1778299201561,40.55,80386.73,0.0,-0.98402,2e-05,2.47578]
[1778299207111,40.55,80386.44,0.0,-0.98403,2e-05,2.4756]
[1778299212146,40.55,80387.13,0.0,-0.98401,2e-05,2.47745]
[1778299215167,40.55,80391.02,0.0,-0.98395,2e-05,2.48601]
[1778299218277,40.55,80389.23,0.0,-0.98398,2e-05,2.48222]
[1778299218311,40.55,80389.23,0.0,-0.98398,2e-05,2.48222]
[1778299218686,40.55,80389.23,0.0,-0.98398,2e-05,2.48222]
[1778299218812,40.55,80389.23,0.0,-0.98398,2e-05,2.48222]
[1778299218893,40.55,80389.23,0.0,-0.98398,2e-05,2.4824]
[1778299220202,40.55,80392.52,0.0,-0.98392,2e-05,2.48955]
[1778299225237,40.55,80395.32,0.0,-0.98388,2e-05,2.49582]
[1778299227915,40.55,80395.54,0.0,-0.98387,2e-05,2.49633]
[1778299228064,40.55,80395.54,0.0,-0.98387,2e-05,2.49633]
[1778299228125,40.55,80395.54,0.0,-0.98387,2e-05,2.49641]
[1778299228340,40.55,80395.54,0.0,-0.98387,2e-05,2.49641]
[1778299228562,40.55,80395.54,0.0,-0.98387,2e-05,2.49641]
[1778299234300,40.55,80396.26,0.0,-0.98387,2e-05,2.49595]
[1778299240342,40.55,80396.37,0.0,-0.98387,2e-05,2.49647]
[1778299245377,40.56,80396.68,0.0,-0.98386,2e-05,2.49737]
[1778299250412,40.56,80396.89,0.0,-0.98386,2e-05,2.49806]
[1778299253139,40.56,80396.89,0.0,-0.98386,2e-05,2.49806]
[1778299253311,40.56,80397.71,0.0,-0.98384,2e-05,2.49992]
[1778299253859,40.56,80397.71,0.0,-0.98384,2e-05,2.49992]
[1778299254058,40.56,80397.71,0.0,-0.98384,2e-05,2.49992]
[1778299254095,40.56,80400.04,0.0,-0.9838,2e-05,2.50501]
[1778299260482,40.56,80402.01,0.0,-0.98377,2e-05,2.50948]
[1778299263503,40.56,80406.97,0.0,-0.98369,2e-05,2.52033]
[1778299265817,40.56,80407.29,0.0,-0.98369,2e-05,2.52104]
[1778299266060,40.56,80407.29,0.0,-0.98369,2e-05,2.52104]
[1778299266102,40.56,80404.75,0.0,-0.98373,2e-05,2.51552]
[1778299266650,40.56,80404.75,0.0,-0.98373,2e-05,2.51552]
[1778299266812,40.56,80404.75,0.0,-0.98373,2e-05,2.51552]
[1778299272251,40.56,80405.03,0.0,-0.98372,2e-05,2.51621]
[1778299272315,40.56,80405.03,0.0,-0.98372,2e-05,2.51621]
[1778299272566,40.56,80405.2,0.0,-0.98372,2e-05,2.51659]
[1778299277601,40.56,80406.26,0.0,-0.9837,2e-05,2.51894]
[1778299281742,40.56,80407.59,0.0,-0.98368,2e-05,2.52185]
[1778299281811,40.56,80407.59,0.0,-0.98368,2e-05,2.52185]
[1778299288679,40.56,80407.03,0.0,-0.98369,2e-05,2.52066]
[1778299295729,40.56,80407.45,0.0,-0.9837,2e-05,2.51934]
[1778299301771,40.56,80408.26,0.0,-0.98368,2e-05,2.52113]
[1778299306806,40.56,80408.44,0.0,-0.98368,2e-05,2.52154]
[1778299310733,40.56,80409.14,0.0,-0.98367,2e-05,2.52306]
[1778299310809,40.56,80409.14,0.0,-0.98367,2e-05,2.52306]
[1778299311209,40.56,80409.14,0.0,-0.98367,2e-05,2.52306]
[1778299310835,40.56,80409.07,0.0,-0.98367,2e-05,2.52291]
[1778299311312,40.56,80409.07,0.0,-0.98367,2e-05,2.52291]
[1778299316876,40.56,80410.58,0.0,-0.98364,2e-05,2.52617]
[1778299320744,40.56,80411.06,0.0,-0.98364,2e-05,2.52719]
[1778299320810,40.56,80411.06,0.0,-0.98364,2e-05,2.52719]
[1778299320904,40.56,80411.14,0.0,-0.98364,2e-05,2.52736]
[1778299321264,40.56,80411.14,0.0,-0.98364,2e-05,2.52736]
[1778299321309,40.56,80411.14,0.0,-0.98364,2e-05,2.52736]
[1778299326840,40.56,80412.55,0.0,-0.98361,2e-05,2.53038]
[1778299327059,40.56,80412.55,0.0,-0.98361,2e-05,2.53038]
[1778299327160,40.56,80413.92,0.0,-0.98359,2e-05,2.53335]
[1778299327602,40.56,80413.92,0.0,-0.98359,2e-05,2.53335]
[1778299327811,40.56,80413.92,0.0,-0.98359,2e-05,2.53335]
[1778299333040,40.56,80413.68,0.0,-0.9836,2e-05,2.53274]
[1778299333064,40.56,80413.68,0.0,-0.9836,2e-05,2.53274]
[1778299333141,40.56,80413.65,0.0,-0.9836,2e-05,2.53265]
[1778299337646,40.56,80412.97,0.0,-0.98361,2e-05,2.53111]
[1778299337813,40.56,80412.97,0.0,-0.98361,2e-05,2.53111]
[1778299343060,40.56,80415.42,0.0,-0.98357,2e-05,2.53632]
[1778299357158,40.56,80416.23,0.0,-0.98357,2e-05,2.53534]
[1778299359541,40.56,80415.83,0.0,-0.98358,2e-05,2.53441]
[1778299359560,40.56,80415.83,0.0,-0.98358,2e-05,2.53441]
[1778299360172,40.56,80415.83,0.0,-0.98358,2e-05,2.53441]
[1778299360210,40.56,80415.83,0.0,-0.98358,2e-05,2.53438]
[1778299360314,40.56,80415.83,0.0,-0.98358,2e-05,2.53438]
[1778299366967,40.55,80418.41,0.0,-0.98354,2e-05,2.53984]
[1778299367061,40.55,80418.41,0.0,-0.98354,2e-05,2.53984]
[1778299371846,40.55,80416.01,0.0,-0.98358,2e-05,2.53437]
[1778299372060,40.55,80416.01,0.0,-0.98358,2e-05,2.53437]
[1778299372263,40.55,80415.95,0.0,-0.98358,2e-05,2.5342]
[1778299377301,40.55,80416.28,0.0,-0.98358,2e-05,2.53477]
[1778299378552,40.55,80416.28,0.0,-0.98358,2e-05,2.53477]
[1778299378560,40.55,80416.28,0.0,-0.98358,2e-05,2.53477]
[1778299382485,40.55,80417.65,0.0,-0.98356,2e-05,2.53763]
[1778299382560,40.55,80417.65,0.0,-0.98356,2e-05,2.53763]
[1778299382712,40.55,80417.65,0.0,-0.98356,2e-05,2.53763]
[1778299382811,40.55,80417.65,0.0,-0.98356,2e-05,2.53763]
[1778299382813,40.55,80419.62,0.0,-0.98352,2e-05,2.54187]
[1778299386364,40.55,80423.86,0.0,-0.98346,2e-05,2.55104]
[1778299387506,40.55,80423.86,0.0,-0.98346,2e-05,2.55104]
[1778299387560,40.55,80423.86,0.0,-0.98346,2e-05,2.55104]
[1778299387739,40.55,80423.86,0.0,-0.98346,2e-05,2.55104]
[1778299387816,40.55,80423.86,0.0,-0.98346,2e-05,2.55104]
[1778299387840,40.55,80425.15,0.0,-0.98344,2e-05,2.55377]
[1778299393413,40.55,80425.83,0.0,-0.98343,2e-05,2.55494]
[1778299395551,40.55,80426.25,0.0,-0.98342,2e-05,2.5558]
[1778299395563,40.55,80426.25,0.0,-0.98342,2e-05,2.5558]
[1778299395846,40.55,80426.25,0.0,-0.98342,2e-05,2.5558]
[1778299396062,40.55,80426.25,0.0,-0.98342,2e-05,2.5558]
[1778299396134,40.55,80426.25,0.0,-0.98342,2e-05,2.55566]
[1778299401844,40.55,80427.06,0.0,-0.98341,2e-05,2.55716]
[1778299402062,40.55,80427.06,0.0,-0.98341,2e-05,2.55716]
[1778299402133,40.55,80427.06,0.0,-0.98341,2e-05,2.55716]
[1778299402311,40.55,80427.06,0.0,-0.98341,2e-05,2.55716]
[1778299402228,40.55,80427.06,0.0,-0.98341,2e-05,2.55701]
[1778299408518,40.55,80427.13,0.0,-0.98341,2e-05,2.55659]
[1778299410035,40.55,80427.13,0.0,-0.98341,2e-05,2.55659]
[1778299410062,40.55,80427.13,0.0,-0.98341,2e-05,2.55659]
[1778299410136,40.55,80427.46,0.0,-0.98341,2e-05,2.55723]
[1778299410516,40.55,80427.46,0.0,-0.98341,2e-05,2.55723]
[1778299410560,40.55,80427.46,0.0,-0.98341,2e-05,2.55723]
[1778299416900,40.54,80428.82,0.0,-0.9834,2e-05,2.55758]
[1778299417063,40.54,80428.82,0.0,-0.9834,2e-05,2.55758]
[1778299420011,40.54,80430.56,0.0,-0.98338,2e-05,2.56096]
[1778299420058,40.54,80430.56,0.0,-0.98338,2e-05,2.56096]
[1778299420061,40.54,80431.13,0.0,-0.98337,2e-05,2.56211]
[1778299425039,40.54,80431.32,0.0,-0.98337,2e-05,2.56213]
[1778299425062,40.54,80431.32,0.0,-0.98337,2e-05,2.56213]
[1778299430672,40.54,80431.77,0.0,-0.98337,2e-05,2.56241]
[1778299439735,40.54,80431.86,0.0,-0.98337,2e-05,2.56169]
[1778299445206,40.53,80433.83,0.0,-0.98335,2e-05,2.5656]
[1778299445310,40.53,80433.83,0.0,-0.98335,2e-05,2.5656]
[1778299445254,40.53,80434.37,0.0,-0.98334,2e-05,2.56668]
[1778299445475,40.53,80434.37,0.0,-0.98334,2e-05,2.56668]
[1778299445564,40.53,80434.37,0.0,-0.98334,2e-05,2.56668]
[1778299445777,40.53,80435.13,0.0,-0.98333,2e-05,2.56824]
[1778299451821,40.53,80438.18,0.0,-0.98328,2e-05,2.57428]
[1778299452828,40.53,80441.48,0.0,-0.98323,2e-05,2.58146]
[1778299453972,40.53,80441.48,0.0,-0.98323,2e-05,2.58146]
[1778299454061,40.53,80441.48,0.0,-0.98323,2e-05,2.58146]
[1778299454222,40.53,80441.48,0.0,-0.98323,2e-05,2.58146]
[1778299454311,40.53,80441.48,0.0,-0.98323,2e-05,2.58146]
[1778299454323,40.53,80442.31,0.0,-0.98321,2e-05,2.58316]
[1778299457863,40.53,80445.2,0.0,-0.98317,2e-05,2.58901]
[1778299459682,40.53,80445.75,0.0,-0.98316,2e-05,2.59009]
[1778299459811,40.53,80445.75,0.0,-0.98316,2e-05,2.59009]
[1778299464912,40.52,80447.72,0.0,-0.98314,2e-05,2.59358]
[1778299465977,40.52,80447.72,0.0,-0.98314,2e-05,2.59358]
[1778299466068,40.52,80447.72,0.0,-0.98314,2e-05,2.59358]
[1778299466144,40.52,80447.67,0.0,-0.98314,2e-05,2.59332]
[1778299471961,40.52,80450.39,0.0,-0.98311,2e-05,2.59619]
[1778299474015,40.52,80450.51,0.0,-0.98311,2e-05,2.59632]
[1778299474060,40.52,80450.51,0.0,-0.98311,2e-05,2.59632]
[1778299480019,40.52,80452.02,0.0,-0.9831,2e-05,2.59868]
[1778299482031,40.52,80455.46,0.0,-0.98304,2e-05,2.60608]
[1778299483341,40.52,80455.46,0.0,-0.98304,2e-05,2.60608]
[1778299483559,40.52,80457.7,0.0,-0.983,2e-05,2.61094]
[1778299483596,40.52,80457.7,0.0,-0.983,2e-05,2.61094]
[1778299483812,40.52,80457.7,0.0,-0.983,2e-05,2.61094]
[1778299483913,40.52,80457.7,0.0,-0.983,2e-05,2.61078]
[1778299487679,40.51,80459.35,0.0,-0.98298,2e-05,2.61401]
[1778299487811,40.51,80459.35,0.0,-0.98298,2e-05,2.61401]
[1778299488167,40.51,80459.35,0.0,-0.98298,2e-05,2.61401]
[1778299488311,40.51,80459.35,0.0,-0.98298,2e-05,2.61401]
[1778299488268,40.51,80458.08,0.0,-0.983,2e-05,2.61101]
[1778299494115,40.51,80459.45,0.0,-0.98299,2e-05,2.61314]
[1778299494838,40.51,80459.45,0.0,-0.98299,2e-05,2.61314]
[1778299495070,40.51,80459.45,0.0,-0.98299,2e-05,2.61314]
[1778299495258,40.51,80459.45,0.0,-0.98299,2e-05,2.61314]
[1778299495313,40.51,80459.45,0.0,-0.98299,2e-05,2.61314]
[1778299495288,40.51,80459.89,0.0,-0.98298,2e-05,2.61397]
[1778299501164,40.51,80459.73,0.0,-0.98299,2e-05,2.61271]
[1778299504022,40.51,80459.98,0.0,-0.98299,2e-05,2.61298]
[1778299504061,40.51,80459.98,0.0,-0.98299,2e-05,2.61298]
[1778299504397,40.51,80459.98,0.0,-0.98299,2e-05,2.61298]
[1778299504398,40.51,80459.94,0.0,-0.98299,2e-05,2.61274]
[1778299504562,40.51,80459.94,0.0,-0.98299,2e-05,2.61274]
[1778299510227,40.5,80461.53,0.0,-0.98297,2e-05,2.61543]
[1778299516269,40.5,80461.41,0.0,-0.98298,2e-05,2.6143]
[1778299518378,40.5,80461.52,0.0,-0.98298,2e-05,2.61441]
[1778299518412,40.5,80461.61,0.0,-0.98298,2e-05,2.61447]
[1778299518560,40.5,80461.61,0.0,-0.98298,2e-05,2.61447]
[1778299518764,40.5,80461.61,0.0,-0.98298,2e-05,2.61447]
[1778299518813,40.5,80461.61,0.0,-0.98298,2e-05,2.61447]
[1778299519290,40.5,80461.64,0.0,-0.98298,2e-05,2.6144]
[1778299524325,40.5,80461.89,0.0,-0.98298,2e-05,2.61427]
[1778299525833,40.49,80460.94,0.0,-0.983,2e-05,2.61201]
[1778299526061,40.49,80460.94,0.0,-0.983,2e-05,2.61201]
[1778299526393,40.49,80460.94,0.0,-0.983,2e-05,2.61201]
[1778299526339,40.49,80461.07,0.0,-0.98299,2e-05,2.61217]
[1778299526562,40.49,80461.07,0.0,-0.98299,2e-05,2.61217]
[1778299529360,40.49,80464.35,0.0,-0.98294,2e-05,2.61912]
[1778299529929,40.49,80464.35,0.0,-0.98294,2e-05,2.61912]
[1778299530062,40.49,80464.35,0.0,-0.98294,2e-05,2.61912]
[1778299533766,40.49,80465.54,0.0,-0.98294,2e-05,2.61888]
[1778299533811,40.49,80465.54,0.0,-0.98294,2e-05,2.61888]
[1778299534395,40.49,80464.63,0.0,-0.98296,2e-05,2.61669]
[1778299535402,40.49,80467.45,0.0,-0.98291,2e-05,2.62288]
[1778299535625,40.49,80467.45,0.0,-0.98291,2e-05,2.62288]
[1778299535811,40.49,80467.45,0.0,-0.98291,2e-05,2.62288]
[1778299540615,40.49,80471.08,0.0,-0.98286,2e-05,2.63025]
[1778299540811,40.49,80471.08,0.0,-0.98286,2e-05,2.63025]
[1778299541446,40.49,80476.64,0.0,-0.98276,2e-05,2.64263]
[1778299542280,40.49,80476.64,0.0,-0.98276,2e-05,2.64263]
[1778299542310,40.49,80476.64,0.0,-0.98276,2e-05,2.64263]
[1778299542453,40.49,80484.24,0.0,-0.98263,2e-05,2.65966]
[1778299543460,40.49,80485.53,0.0,-0.98261,2e-05,2.66237]
[1778299545264,40.49,80485.53,0.0,-0.98261,2e-05,2.66237]
[1778299545311,40.49,80485.53,0.0,-0.98261,2e-05,2.66237]
[1778299550509,40.48,80487.09,0.0,-0.9826,2e-05,2.6643]
[1778299555159,40.48,80487.59,0.0,-0.9826,2e-05,2.66474]
[1778299555315,40.48,80487.59,0.0,-0.9826,2e-05,2.66474]
[1778299555466,40.48,80487.59,0.0,-0.9826,2e-05,2.66474]
[1778299555369,40.48,80487.55,0.0,-0.9826,2e-05,2.66418]
[1778299555561,40.48,80487.55,0.0,-0.9826,2e-05,2.66418]
[1778299560624,40.47,80487.65,0.0,-0.98261,2e-05,2.66347]
[1778299560811,40.47,80487.65,0.0,-0.98261,2e-05,2.66347]
[1778299562117,40.47,80487.72,0.0,-0.98261,2e-05,2.66317]
[1778299562308,40.47,80487.72,0.0,-0.98261,2e-05,2.66317]
[1778299562409,40.47,80488.33,0.0,-0.9826,2e-05,2.66432]
[1778299562597,40.47,80491.44,0.0,-0.98255,2e-05,2.67141]
[1778299563604,40.47,80498.38,0.0,-0.98243,2e-05,2.68704]
[1778299564611,40.47,80513.64,0.0,-0.98217,2e-05,2.72192]
[1778299565618,40.47,80519.18,0.0,-0.98207,2e-05,2.73448]
[1778299566625,40.47,80519.76,0.0,-0.98206,2e-05,2.73549]
[1778299567906,40.46,80523.54,0.0,-0.982,2e-05,2.74357]
[1778299569681,40.46,80523.54,0.0,-0.982,2e-05,2.74357]
[1778299569881,40.46,80539.51,0.0,-0.98172,2e-05,2.78056]
[1778299570747,40.46,80584.45,0.0,-0.9809,2e-05,2.8878]
[1778299571697,40.46,80609.99,0.0,-0.98042,2e-05,2.95013]
[1778299572977,40.46,80613.92,0.0,-0.98035,2e-05,2.95942]
[1778299573624,40.46,80613.92,0.0,-0.98035,2e-05,2.95942]
[1778299573750,40.46,80615.44,0.0,-0.98032,2e-05,2.96317]
[1778299574793,40.46,80605.16,0.0,-0.98052,2e-05,2.93713]
[1778299575758,40.46,80601.09,0.0,-0.98061,2e-05,2.92567]
[1778299577775,40.45,80597.61,0.0,-0.98069,2e-05,2.91578]
[1778299579789,40.45,80600.25,0.0,-0.98065,2e-05,2.92085]
[1778299582076,40.44,80599.93,0.0,-0.98066,2e-05,2.91938]
[1778299582147,40.44,80609.97,0.0,-0.98048,2e-05,2.94328]
[1778299582812,40.44,80646.49,0.0,-0.97978,2e-05,3.03406]
[1778299583831,40.44,80655.62,0.0,-0.9796,2e-05,3.05617]
[1778299584835,40.44,80638.44,0.0,-0.97994,2e-05,3.01297]
[1778299585901,40.44,80638.44,0.0,-0.97994,2e-05,3.01297]
[1778299585934,40.44,80635.52,0.0,-0.98,2e-05,3.00567]
[1778299586850,40.44,80638.66,0.0,-0.97994,2e-05,3.01267]
[1778299587856,40.43,80641.11,0.0,-0.9799,2e-05,3.01794]
[1778299589870,40.43,80632.34,0.0,-0.98008,2e-05,2.99431]
[1778299590877,40.43,80635.6,0.0,-0.98003,2e-05,3.00161]
[1778299592891,40.42,80632.27,0.0,-0.98012,2e-05,2.9891]
[1778299593898,40.42,80628.29,0.0,-0.9802,2e-05,2.9784]
[1778299594905,40.42,80622.6,0.0,-0.98032,2e-05,2.96352]
[1778299595912,40.41,80619.63,0.0,-0.98038,2e-05,2.95542]
[1778299597926,40.41,80628.21,0.0,-0.98023,2e-05,2.97512]
[1778299598933,40.41,80633.97,0.0,-0.98013,2e-05,2.98864]
[1778299600947,40.4,80631.47,0.0,-0.98019,2e-05,2.98081]
[1778299601954,40.4,80634.4,0.0,-0.98014,2e-05,2.98729]
[1778299602968,40.4,80649.9,0.0,-0.97984,2e-05,3.02522]
[1778299603974,40.39,80655.58,0.0,-0.97974,2e-05,3.03863]
[1778299604981,40.39,80650.34,0.0,-0.97985,2e-05,3.02454]
[1778299605989,40.39,80641.57,0.0,-0.98003,2e-05,3.0017]
[1778299606995,40.38,80634.6,0.0,-0.98017,2e-05,2.9835]
[1778299608009,40.38,80622.96,0.0,-0.98039,2e-05,2.95387]
[1778299608615,40.38,80622.96,0.0,-0.98039,2e-05,2.95387]
[1778299608811,40.38,80622.96,0.0,-0.98039,2e-05,2.95387]
[1778299609264,40.38,80620.92,0.0,-0.98044,2e-05,2.9481]
[1778299610497,40.38,80620.92,0.0,-0.98044,2e-05,2.9481]
[1778299610561,40.38,80619.98,0.0,-0.98046,2e-05,2.94504]
[1778299614484,40.37,80618.66,0.0,-0.9805,2e-05,2.93961]
[1778299614045,40.37,80621.12,0.0,-0.98046,2e-05,2.94493]
[1778299614560,40.37,80621.12,0.0,-0.98046,2e-05,2.94493]
[1778299615181,40.37,80621.12,0.0,-0.98046,2e-05,2.94493]
[1778299615308,40.37,80621.12,0.0,-0.98046,2e-05,2.94493]
[1778299615409,40.37,80624.24,0.0,-0.98041,2e-05,2.95189]
[1778299618357,40.36,80624.48,0.0,-0.98042,2e-05,2.95099]
[1778299618456,40.36,80628.38,0.0,-0.98035,2e-05,2.95987]
[1778299618559,40.36,80628.38,0.0,-0.98035,2e-05,2.95987]
[1778299619136,40.36,80628.38,0.0,-0.98035,2e-05,2.95987]
[1778299619315,40.36,80628.38,0.0,-0.98035,2e-05,2.95987]
[1778299619415,40.36,80632.77,0.0,-0.98027,2e-05,2.96998]
[1778299620086,40.35,80629.89,0.0,-0.98033,2e-05,2.96206]
[1778299621093,40.35,80626.98,0.0,-0.98039,2e-05,2.95411]
[1778299622100,40.35,80623.93,0.0,-0.98046,2e-05,2.94583]
[1778299622704,40.35,80623.93,0.0,-0.98046,2e-05,2.94583]
[1778299622812,40.35,80623.93,0.0,-0.98046,2e-05,2.94583]
[1778299622856,40.35,80623.93,0.0,-0.98046,2e-05,2.94583]
[1778299623070,40.35,80623.93,0.0,-0.98046,2e-05,2.94583]
[1778299623113,40.35,80620.89,0.0,-0.98052,2e-05,2.93761]
[1778299624119,40.32,80602.87,0.0,-0.98091,2e-05,2.88645]
[1778299625109,40.32,80602.87,0.0,-0.98091,2e-05,2.88645]
[1778299625310,40.32,80602.87,0.0,-0.98091,2e-05,2.88645]
[1778299625343,40.32,80599.39,0.0,-0.98098,2e-05,2.87738]
[1778299628147,40.32,80602.48,0.0,-0.98094,2e-05,2.88302]
[1778299629154,40.31,80599.54,0.0,-0.981,2e-05,2.87527]
[1778299630118,40.31,80599.54,0.0,-0.981,2e-05,2.87527]
[1778299630309,40.31,80599.54,0.0,-0.981,2e-05,2.87527]
[1778299630381,40.31,80596.08,0.0,-0.98107,2e-05,2.86628]
[1778299633182,40.31,80591.79,0.0,-0.98116,2e-05,2.85413]
[1778299635196,40.3,80589.27,0.0,-0.98122,2e-05,2.8469]
[1778299637530,40.3,80589.18,0.0,-0.98122,2e-05,2.84611]
[1778299637557,40.3,80589.18,0.0,-0.98122,2e-05,2.84611]
[1778299637210,40.3,80585.94,0.0,-0.98129,2e-05,2.83776]
[1778299637742,40.3,80585.94,0.0,-0.98129,2e-05,2.83776]
[1778299637810,40.3,80585.94,0.0,-0.98129,2e-05,2.83776]
[1778299638219,40.3,80585.92,0.0,-0.98129,2e-05,2.83716]
[1778299639226,40.29,80584.02,0.0,-0.98133,2e-05,2.83204]
[1778299640232,40.29,80575.27,0.0,-0.98149,2e-05,2.8106]
[1778299641239,40.29,80565.5,0.0,-0.98168,2e-05,2.7869]
[1778299641611,40.29,80565.5,0.0,-0.98168,2e-05,2.7869]
[1778299641809,40.29,80565.5,0.0,-0.98168,2e-05,2.7869]
[1778299642246,40.29,80563.83,0.0,-0.98171,2e-05,2.78249]
[1778299643429,40.29,80563.83,0.0,-0.98171,2e-05,2.78249]
[1778299643561,40.29,80563.83,0.0,-0.98171,2e-05,2.78249]
[1778299643531,40.29,80566.33,0.0,-0.98167,2e-05,2.78794]
[1778299644260,40.29,80570.11,0.0,-0.9816,2e-05,2.79643]
[1778299645267,40.29,80572.34,0.0,-0.98157,2e-05,2.80124]
[1778299646218,40.29,80572.34,0.0,-0.98157,2e-05,2.80124]
[1778299646308,40.29,80572.34,0.0,-0.98157,2e-05,2.80124]
[1778299646410,40.28,80575.3,0.0,-0.98152,2e-05,2.80779]
[1778299648288,40.28,80573.38,0.0,-0.98156,2e-05,2.80224]
[1778299651028,40.28,80574.9,0.0,-0.98154,2e-05,2.80488]
[1778299651062,40.28,80574.9,0.0,-0.98154,2e-05,2.80488]
[1778299651312,40.28,80579.2,0.0,-0.98148,2e-05,2.81219]
[1778299651720,40.28,80579.2,0.0,-0.98148,2e-05,2.81219]
[1778299652201,40.28,80579.2,0.0,-0.98148,2e-05,2.81219]
[1778299652309,40.28,80579.2,0.0,-0.98148,2e-05,2.81219]
[1778299652319,40.27,80586.58,0.0,-0.98135,2e-05,2.82931]
[1778299653327,40.27,80595.95,0.0,-0.98118,2e-05,2.85128]
[1778299654333,40.27,80596.65,0.0,-0.98117,2e-05,2.85239]
[1778299657487,40.27,80597.55,0.0,-0.98117,2e-05,2.85341]
[1778299657560,40.27,80597.55,0.0,-0.98117,2e-05,2.85341]
[1778299660813,40.26,80598.58,0.0,-0.98116,2e-05,2.8536]
[1778299661382,40.26,80596.79,0.0,-0.9812,2e-05,2.84871]
[1778299662010,40.26,80596.79,0.0,-0.9812,2e-05,2.84871]
[1778299662061,40.26,80596.79,0.0,-0.9812,2e-05,2.84871]
[1778299667424,40.25,80597.2,0.0,-0.98122,2e-05,2.84634]
[1778299668567,40.25,80597.2,0.0,-0.98122,2e-05,2.84634]
[1778299668808,40.25,80597.01,0.0,-0.98123,2e-05,2.84532]
[1778299669438,40.24,80597.77,0.0,-0.98122,2e-05,2.8466]
[1778299670445,40.24,80590.05,0.0,-0.98136,2e-05,2.8275]
[1778299671452,40.24,80586.89,0.0,-0.98143,2e-05,2.81864]
[1778299672812,40.23,80586.3,0.0,-0.98145,2e-05,2.81593]
[1778299674702,40.22,80580.06,0.0,-0.98159,2e-05,2.79851]
[1778299674811,40.22,80580.06,0.0,-0.98159,2e-05,2.79851]
[1778299675480,40.22,80580.49,0.0,-0.98159,2e-05,2.79827]
[1778299676821,40.22,80580.44,0.0,-0.9816,2e-05,2.7969]
[1778299677064,40.22,80580.44,0.0,-0.9816,2e-05,2.7969]
[1778299682529,40.19,80580.96,0.0,-0.98165,2e-05,2.79067]
[1778299683235,40.19,80580.96,0.0,-0.98165,2e-05,2.79067]
[1778299683313,40.19,80580.96,0.0,-0.98165,2e-05,2.79067]
[1778299683747,40.19,80580.87,0.0,-0.98166,2e-05,2.78922]
[1778299683810,40.19,80580.87,0.0,-0.98166,2e-05,2.78922]
[1778299684543,40.18,80581.88,0.0,-0.98165,2e-05,2.79037]
[1778299688571,40.17,80587.79,0.0,-0.98157,2e-05,2.80025]
[1778299691251,40.17,80590.47,0.0,-0.98153,2e-05,2.80569]
[1778299691317,40.17,80590.47,0.0,-0.98153,2e-05,2.80569]
[1778299693606,40.16,80597.13,0.0,-0.98144,2e-05,2.81781]
[1778299695944,40.15,80599.07,0.0,-0.98143,2e-05,2.81989]
[1778299696068,40.15,80599.07,0.0,-0.98143,2e-05,2.81989]
[1778299696627,40.14,80605.14,0.0,-0.98132,2e-05,2.83317]
[1778299700400,40.14,80608.32,0.0,-0.98127,2e-05,2.8398]
[1778299700570,40.14,80608.32,0.0,-0.98127,2e-05,2.8398]
[1778299702671,40.13,80600.71,0.0,-0.98144,2e-05,2.81862]
[1778299704476,40.13,80600.71,0.0,-0.98144,2e-05,2.81862]
[1778299704561,40.13,80600.71,0.0,-0.98144,2e-05,2.81862]
[1778299704577,40.12,80599.06,0.0,-0.98149,2e-05,2.81211]
[1778299705734,40.12,80598.75,0.0,-0.98149,2e-05,2.81137]
[1778299705811,40.12,80598.75,0.0,-0.98149,2e-05,2.81137]
[1778299705878,40.12,80598.81,0.0,-0.9815,2e-05,2.80978]
[1778299706699,40.12,80602.61,0.0,-0.98143,2e-05,2.81887]
[1778299711453,40.11,80600.23,0.0,-0.9815,2e-05,2.81017]
[1778299711560,40.11,80600.23,0.0,-0.9815,2e-05,2.81017]
[1778299712744,40.09,80603.1,0.0,-0.98149,2e-05,2.81084]
[1778299713751,40.09,80610.33,0.0,-0.98136,2e-05,2.82772]
[1778299715765,40.09,80613.84,0.0,-0.98131,2e-05,2.8352]
[1778299716772,40.09,80619.9,0.0,-0.9812,2e-05,2.84932]
[1778299717779,40.09,80624.81,0.0,-0.98111,2e-05,2.8607]
[1778299718797,40.09,80624.81,0.0,-0.98111,2e-05,2.8607]
[1778299718810,40.09,80624.81,0.0,-0.98111,2e-05,2.8607]
[1778299718898,40.08,80625.45,0.0,-0.98111,2e-05,2.86117]
[1778299719756,40.08,80625.45,0.0,-0.98111,2e-05,2.86117]
[1778299719811,40.08,80625.45,0.0,-0.98111,2e-05,2.86117]
[1778299719903,40.08,80623.97,0.0,-0.98114,2e-05,2.85703]
[1778299723681,40.08,80623.02,0.0,-0.98117,2e-05,2.85311]
[1778299723810,40.08,80623.02,0.0,-0.98117,2e-05,2.85311]
[1778299728238,40.07,80622.47,0.0,-0.9812,2e-05,2.84965]
[1778299728312,40.07,80622.47,0.0,-0.9812,2e-05,2.84965]
[1778299729225,40.07,80622.84,0.0,-0.9812,2e-05,2.85002]
[1778299729310,40.07,80622.84,0.0,-0.9812,2e-05,2.85002]
[1778299729384,40.07,80623.29,0.0,-0.98119,2e-05,2.85058]
[1778299735905,40.05,80623.47,0.0,-0.98122,2e-05,2.84736]
[1778299738928,40.05,80618.2,0.0,-0.98133,2e-05,2.83312]
[1778299739935,40.05,80612.81,0.0,-0.98143,2e-05,2.81967]
[1778299741215,40.05,80612.81,0.0,-0.98143,2e-05,2.81967]
[1778299741310,40.05,80612.81,0.0,-0.98143,2e-05,2.81967]
[1778299746987,40.04,80610.43,0.0,-0.9815,2e-05,2.81083]
[1778299748912,40.04,80608.75,0.0,-0.98153,2e-05,2.80637]
[1778299749078,40.04,80608.75,0.0,-0.98153,2e-05,2.80637]
[1778299749179,40.04,80605.32,0.0,-0.9816,2e-05,2.79774]
[1778299753531,40.03,80604.95,0.0,-0.98161,2e-05,2.79561]
[1778299753560,40.03,80604.95,0.0,-0.98161,2e-05,2.79561]
[1778299755043,40.03,80610.01,0.0,-0.98153,2e-05,2.80646]
[1778299756202,40.03,80610.01,0.0,-0.98153,2e-05,2.80646]
[1778299756312,40.03,80610.01,0.0,-0.98153,2e-05,2.80646]
[1778299758064,40.02,80614.77,0.0,-0.98145,2e-05,2.81654]
[1778299759514,40.02,80614.77,0.0,-0.98145,2e-05,2.81654]
[1778299759563,40.02,80614.77,0.0,-0.98145,2e-05,2.81654]
[1778299760628,40.02,80614.82,0.0,-0.98146,2e-05,2.81621]
[1778299760646,40.02,80615.23,0.0,-0.98145,2e-05,2.81674]
[1778299760810,40.02,80615.23,0.0,-0.98145,2e-05,2.81674]
[1778299761085,40.02,80619.94,0.0,-0.98137,2e-05,2.8276]
[1778299762092,40.02,80626.34,0.0,-0.98125,2e-05,2.84257]
[1778299763881,40.02,80628.73,0.0,-0.98121,2e-05,2.84785]
[1778299764073,40.02,80628.73,0.0,-0.98121,2e-05,2.84785]
[1778299766121,40.01,80625.09,0.0,-0.98129,2e-05,2.83753]
[1778299767573,40.01,80625.09,0.0,-0.98129,2e-05,2.83753]
[1778299767812,40.01,80623.5,0.0,-0.98133,2e-05,2.8332]
[1778299768534,40.01,80623.5,0.0,-0.98133,2e-05,2.8332]
[1778299768561,40.01,80623.5,0.0,-0.98133,2e-05,2.8332]
[1778299768635,40.01,80623.19,0.0,-0.98134,2e-05,2.83198]
[1778299770149,40.0,80618.25,0.0,-0.98143,2e-05,2.81914]
[1778299771475,40.0,80618.25,0.0,-0.98143,2e-05,2.81914]
[1778299771562,40.0,80618.25,0.0,-0.98143,2e-05,2.81914]
[1778299774177,40.0,80611.41,0.0,-0.98159,2e-05,2.79855]
[1778299776648,40.0,80608.65,0.0,-0.98164,2e-05,2.79154]
[1778299776811,40.0,80608.34,0.0,-0.98165,2e-05,2.79039]
[1778299777722,40.0,80608.34,0.0,-0.98165,2e-05,2.79039]
[1778299777812,39.99,80608.09,0.0,-0.98166,2e-05,2.78938]
[1778299778205,39.99,80608.73,0.0,-0.98165,2e-05,2.7905]
[1778299780224,39.99,80607.78,0.0,-0.98167,2e-05,2.78782]
[1778299780312,39.99,80607.78,0.0,-0.98167,2e-05,2.78782]
[1778299786207,39.98,80608.8,0.0,-0.98167,2e-05,2.78777]
[1778299786311,39.98,80608.8,0.0,-0.98167,2e-05,2.78777]
[1778299788801,39.97,80606.72,0.0,-0.98173,2e-05,2.78003]
[1778299788811,39.97,80606.72,0.0,-0.98173,2e-05,2.78003]
[1778299789383,39.97,80606.72,0.0,-0.98173,2e-05,2.78003]
[1778299789563,39.97,80606.72,0.0,-0.98173,2e-05,2.78003]
[1778299789634,39.97,80608.85,0.0,-0.9817,2e-05,2.78392]
[1778299793731,39.96,80607.87,0.0,-0.98174,2e-05,2.77805]
[1778299793810,39.96,80608.96,0.0,-0.98173,2e-05,2.77947]
[1778299794317,39.95,80607.93,0.0,-0.98176,2e-05,2.77585]
[1778299795324,39.95,80603.31,0.0,-0.98185,2e-05,2.7645]
[1778299795807,39.95,80603.31,0.0,-0.98185,2e-05,2.7645]
[1778299796066,39.95,80603.31,0.0,-0.98185,2e-05,2.7645]
[1778299800360,39.93,80593.5,0.0,-0.98206,2e-05,2.73646]
[1778299801367,39.93,80599.37,0.0,-0.98196,2e-05,2.74999]
[1778299802617,39.93,80599.37,0.0,-0.98196,2e-05,2.74999]
[1778299802809,39.93,80599.37,0.0,-0.98196,2e-05,2.74999]
[1778299803717,39.93,80601.56,0.0,-0.98192,2e-05,2.75483]
[1778299803810,39.93,80601.56,0.0,-0.98192,2e-05,2.75483]
[1778299803741,39.93,80597.9,0.0,-0.98199,2e-05,2.74583]
[1778299806402,39.93,80594.12,0.0,-0.98207,2e-05,2.73518]
[1778299807557,39.93,80594.12,0.0,-0.98207,2e-05,2.73518]
[1778299807810,39.93,80594.12,0.0,-0.98207,2e-05,2.73518]
[1778299813451,39.92,80594.93,0.0,-0.98207,2e-05,2.73489]
[1778299815461,39.92,80595.14,0.0,-0.98207,2e-05,2.73507]
[1778299815563,39.92,80595.14,0.0,-0.98207,2e-05,2.73507]
[1778299816672,39.91,80592.23,0.0,-0.98213,2e-05,2.72713]
[1778299816818,39.91,80592.23,0.0,-0.98213,2e-05,2.72713]
[1778299816720,39.91,80592.34,0.0,-0.98214,2e-05,2.72631]
[1778299822515,39.89,80588.98,0.0,-0.98225,2e-05,2.71198]
[1778299823530,39.89,80588.98,0.0,-0.98225,2e-05,2.71198]
[1778299823569,39.89,80588.98,0.0,-0.98225,2e-05,2.71198]
[1778299825536,39.88,80593.33,0.0,-0.98219,2e-05,2.71901]
[1778299826528,39.88,80593.33,0.0,-0.98219,2e-05,2.71901]
[1778299826561,39.88,80593.33,0.0,-0.98219,2e-05,2.71901]
[1778299826828,39.88,80593.33,0.0,-0.98219,2e-05,2.71901]
[1778299827062,39.88,80592.71,0.0,-0.98221,2e-05,2.71648]
[1778299827553,39.87,80590.12,0.0,-0.98227,2e-05,2.70936]
[1778299828560,39.87,80586.35,0.0,-0.98234,2e-05,2.6995]
[1778299830845,39.86,80586.0,0.0,-0.98236,2e-05,2.69661]
[1778299831064,39.86,80586.0,0.0,-0.98236,2e-05,2.69661]
[1778299836620,39.84,80585.63,0.0,-0.98243,2e-05,2.68722]
[1778299838276,39.84,80585.54,0.0,-0.98244,2e-05,2.68599]
[1778299838311,39.84,80585.54,0.0,-0.98244,2e-05,2.68599]
[1778299839294,39.83,80585.75,0.0,-0.98245,2e-05,2.68546]
[1778299839311,39.83,80585.75,0.0,-0.98245,2e-05,2.68546]
[1778299839641,39.83,80585.74,0.0,-0.98245,2e-05,2.68442]
[1778299843669,39.82,80575.86,0.0,-0.98266,2e-05,2.6575]
[1778299844676,39.82,80569.88,0.0,-0.98277,2e-05,2.64276]
[1778299846460,39.81,80568.84,0.0,-0.98279,2e-05,2.63944]
[1778299846560,39.81,80568.84,0.0,-0.98279,2e-05,2.63944]
[1778299851725,39.79,80575.38,0.0,-0.98272,2e-05,2.64889]
[1778299853233,39.79,80577.67,0.0,-0.98269,2e-05,2.65322]
[1778299854998,39.78,80582.24,0.0,-0.98263,2e-05,2.66185]
[1778299855355,39.78,80582.24,0.0,-0.98263,2e-05,2.66185]
[1778299855822,39.78,80582.24,0.0,-0.98263,2e-05,2.66185]
[1778299855753,39.78,80585.18,0.0,-0.98258,2e-05,2.66768]
[1778299860714,39.77,80588.14,0.0,-0.98256,2e-05,2.67059]
[1778299860809,39.77,80588.14,0.0,-0.98256,2e-05,2.67059]
[1778299862250,39.76,80588.27,0.0,-0.98257,2e-05,2.66892]
[1778299862309,39.76,80588.27,0.0,-0.98257,2e-05,2.66892]
[1778299862802,39.76,80588.16,0.0,-0.98258,2e-05,2.66768]
[1778299868844,39.74,80588.95,0.0,-0.98261,2e-05,2.66365]
[1778299871217,39.73,80590.16,0.0,-0.98261,2e-05,2.66452]
[1778299871315,39.73,80590.16,0.0,-0.98261,2e-05,2.66452]
[1778299877910,39.71,80590.67,0.0,-0.98265,2e-05,2.659]
[1778299880100,39.71,80589.35,0.0,-0.98268,2e-05,2.655]
[1778299880310,39.71,80589.35,0.0,-0.98268,2e-05,2.655]
[1778299881669,39.7,80590.12,0.0,-0.98268,2e-05,2.65489]
[1778299881811,39.7,80590.12,0.0,-0.98268,2e-05,2.65489]
[1778299881827,39.7,80590.2,0.0,-0.98269,2e-05,2.65414]
[1778299886973,39.68,80589.77,0.0,-0.98274,2e-05,2.64754]
[1778299889646,39.68,80589.14,0.0,-0.98276,2e-05,2.64515]
[1778299889809,39.68,80589.14,0.0,-0.98276,2e-05,2.64515]
[1778299895856,39.66,80591.56,0.0,-0.98276,2e-05,2.64375]
[1778299896060,39.65,80592.19,0.0,-0.98277,2e-05,2.64335]
[1778299896095,39.65,80592.19,0.0,-0.98277,2e-05,2.64335]
[1778299896310,39.65,80592.19,0.0,-0.98277,2e-05,2.64335]
[1778299896410,39.65,80592.53,0.0,-0.98277,2e-05,2.6432]
[1778299900477,39.64,80592.36,0.0,-0.98279,2e-05,2.64003]
[1778299900560,39.64,80592.36,0.0,-0.98279,2e-05,2.64003]
[1778299901071,39.64,80585.05,0.0,-0.98293,2e-05,2.62138]
[1778299904514,39.63,80585.06,0.0,-0.98295,2e-05,2.61963]
[1778299904561,39.63,80585.06,0.0,-0.98295,2e-05,2.61963]
[1778299904613,39.63,80581.87,0.0,-0.98301,2e-05,2.61144]
[1778299905841,39.63,80581.87,0.0,-0.98301,2e-05,2.61144]
[1778299906068,39.62,80581.6,0.0,-0.98302,2e-05,2.60996]
[1778299906106,39.62,80576.41,0.0,-0.98311,2e-05,2.59725]
[1778299908120,39.62,80572.81,0.0,-0.98319,2e-05,2.58739]
[1778299910571,39.61,80571.71,0.0,-0.98321,2e-05,2.58407]
[1778299910811,39.61,80571.71,0.0,-0.98321,2e-05,2.58407]
[1778299910912,39.61,80571.17,0.0,-0.98323,2e-05,2.58203]
[1778299913155,39.6,80567.83,0.0,-0.9833,2e-05,2.57204]
[1778299913975,39.6,80567.83,0.0,-0.9833,2e-05,2.57204]
[1778299914063,39.6,80567.83,0.0,-0.9833,2e-05,2.57204]
[1778299919197,39.59,80568.9,0.0,-0.98332,2e-05,2.56973]
[1778299921552,39.58,80571.84,0.0,-0.98328,2e-05,2.57559]
[1778299921559,39.58,80571.84,0.0,-0.98328,2e-05,2.57559]
[1778299923334,39.58,80574.26,0.0,-0.98325,2e-05,2.57947]
[1778299923564,39.58,80574.26,0.0,-0.98325,2e-05,2.57947]
[1778299923566,39.58,80574.63,0.0,-0.98325,2e-05,2.5795]
[1778299929267,39.56,80575.05,0.0,-0.98328,2e-05,2.57563]
[1778299931348,39.56,80574.37,0.0,-0.9833,2e-05,2.57329]
[1778299931559,39.56,80574.37,0.0,-0.9833,2e-05,2.57329]
[1778299936103,39.54,80576.74,0.0,-0.98329,2e-05,2.57469]
[1778299936311,39.54,80576.74,0.0,-0.98329,2e-05,2.57469]
[1778299936316,39.54,80577.32,0.0,-0.98328,2e-05,2.57522]
[1778299940447,39.53,80574.55,0.0,-0.98335,2e-05,2.5666]
[1778299940560,39.53,80574.55,0.0,-0.98335,2e-05,2.5666]
[1778299946387,39.52,80575.34,0.0,-0.98337,2e-05,2.56299]
[1778299947393,39.51,80580.11,0.0,-0.9833,2e-05,2.57303]
[1778299948027,39.51,80580.11,0.0,-0.9833,2e-05,2.57303]
[1778299948065,39.51,80580.11,0.0,-0.9833,2e-05,2.57303]
[1778299950022,39.51,80580.97,0.0,-0.9833,2e-05,2.57341]
[1778299950063,39.51,80580.97,0.0,-0.9833,2e-05,2.57341]
[1778299950414,39.5,80580.79,0.0,-0.98331,2e-05,2.57222]
[1778299954735,39.5,80580.75,0.0,-0.98334,2e-05,2.56746]
[1778299954811,39.5,80580.75,0.0,-0.98334,2e-05,2.56746]
[1778299960639,39.49,80580.48,0.0,-0.98337,2e-05,2.56369]
[1778299960809,39.49,80580.48,0.0,-0.98337,2e-05,2.56369]
[1778299960911,39.49,80580.82,0.0,-0.98336,2e-05,2.56444]
[1778299961486,39.49,80580.82,0.0,-0.98336,2e-05,2.56444]
[1778299961560,39.49,80580.82,0.0,-0.98336,2e-05,2.56444]
[1778299966245,39.49,80579.71,0.0,-0.98338,2e-05,2.56183]
[1778299966312,39.49,80579.71,0.0,-0.98338,2e-05,2.56183]
[1778299967695,39.49,80579.22,0.0,-0.98339,2e-05,2.5607]
[1778299967810,39.49,80579.22,0.0,-0.98339,2e-05,2.5607]
[1778299967911,39.49,80579.16,0.0,-0.98339,2e-05,2.56054]
[1778299973575,39.49,80580.83,0.0,-0.98336,2e-05,2.56418]
[1778299975495,39.49,80580.75,0.0,-0.98336,2e-05,2.56397]
[1778299975564,39.49,80580.75,0.0,-0.98336,2e-05,2.56397]
[1778299980624,39.48,80580.79,0.0,-0.98337,2e-05,2.56385]
[1778299982400,39.48,80581.16,0.0,-0.98336,2e-05,2.56465]
[1778299982558,39.48,80581.16,0.0,-0.98336,2e-05,2.56465]
[1778299985187,39.48,80581.75,0.0,-0.98335,2e-05,2.56587]
[1778299985311,39.48,80581.75,0.0,-0.98335,2e-05,2.56587]
[1778299985659,39.48,80582.08,0.0,-0.98335,2e-05,2.56658]
[1778299990636,39.48,80581.31,0.0,-0.98336,2e-05,2.56469]
[1778299990810,39.48,80581.31,0.0,-0.98336,2e-05,2.56469]
[1778299996736,39.48,80582.09,0.0,-0.98335,2e-05,2.56621]
[1778299997236,39.48,80582.09,0.0,-0.98335,2e-05,2.56621]
[1778299997309,39.48,80582.09,0.0,-0.98335,2e-05,2.56621]
[1778299999465,39.48,80582.21,0.0,-0.98335,2e-05,2.56642]
[1778299999566,39.48,80582.21,0.0,-0.98335,2e-05,2.56642]
[1778299999757,39.48,80582.16,0.0,-0.98335,2e-05,2.56628]
[1778300003692,39.48,80580.3,0.0,-0.98338,2e-05,2.56198]
[1778300003808,39.48,80580.3,0.0,-0.98338,2e-05,2.56198]
[1778300005799,39.48,80575.93,0.0,-0.98345,2e-05,2.55207]
[1778300006922,39.48,80575.93,0.0,-0.98345,2e-05,2.55207]
[1778300007069,39.48,80573.73,0.0,-0.98349,2e-05,2.54712]
[1778300007430,39.48,80573.73,0.0,-0.98349,2e-05,2.54712]
[1778300007561,39.48,80573.73,0.0,-0.98349,2e-05,2.54712]
[1778300007813,39.48,80572.44,0.0,-0.98351,2e-05,2.54423]
[1778300012851,39.47,80570.77,0.0,-0.98358,2e-05,2.53455]
[1778300013858,39.47,80567.6,0.0,-0.98364,2e-05,2.52673]
[1778300015106,39.46,80565.68,0.0,-0.98368,2e-05,2.52174]
[1778300015310,39.46,80565.68,0.0,-0.98368,2e-05,2.52174]
[1778300015872,39.46,80565.14,0.0,-0.98369,2e-05,2.51985]
[1778300021914,39.45,80569.1,0.0,-0.98366,2e-05,2.52462]
[1778300022103,39.45,80569.1,0.0,-0.98366,2e-05,2.52462]
[1778300027956,39.43,80571.0,0.0,-0.98366,2e-05,2.52471]
[1778300029017,39.43,80571.0,0.0,-0.98366,2e-05,2.52471]
[1778300029103,39.43,80571.36,0.0,-0.98366,2e-05,2.52483]
[1778300029970,39.43,80570.79,0.0,-0.98367,2e-05,2.52286]
[1778300035008,39.42,80570.81,0.0,-0.9837,2e-05,2.51947]
[1778300039033,39.41,80567.63,0.0,-0.98377,2e-05,2.50964]
[1778300041053,39.4,80571.31,0.0,-0.98372,2e-05,2.51652]
[1778300046088,39.39,80572.22,0.0,-0.98373,2e-05,2.51515]
[1778300050116,39.38,80579.79,0.0,-0.98362,2e-05,2.52938]
[1778300051719,39.38,80579.47,0.0,-0.98364,2e-05,2.52726]
[1778300057165,39.36,80580.31,0.0,-0.98366,2e-05,2.52489]
[1778300060247,39.36,80579.31,0.0,-0.98368,2e-05,2.52124]
[1778300060309,39.36,80579.31,0.0,-0.98368,2e-05,2.52124]
[1778300063559,39.36,80579.01,0.0,-0.9837,2e-05,2.51987]
[1778300071270,39.35,80577.75,0.0,-0.98374,2e-05,2.51338]
[1778300073522,39.35,80577.8,0.0,-0.98375,2e-05,2.5128]
[1778300073571,39.35,80577.8,0.0,-0.98375,2e-05,2.5128]
[1778300073672,39.35,80577.75,0.0,-0.98375,2e-05,2.51201]
[1778300081064,39.34,80577.69,0.0,-0.98378,2e-05,2.50846]
[1778300081309,39.33,80577.04,0.0,-0.9838,2e-05,2.50566]
[1778300086375,39.32,80576.39,0.0,-0.98384,2e-05,2.50018]
[1778300087382,39.32,80572.4,0.0,-0.98391,2e-05,2.49063]
[1778300089287,39.31,80569.44,0.0,-0.98396,2e-05,2.4834]
[1778300089311,39.31,80569.44,0.0,-0.98396,2e-05,2.4834]
[1778300089396,39.31,80569.4,0.0,-0.98397,2e-05,2.48267]
[1778300090159,39.31,80569.4,0.0,-0.98397,2e-05,2.48267]
[1778300090310,39.31,80569.4,0.0,-0.98397,2e-05,2.48267]
[1778300094431,39.3,80565.56,0.0,-0.98406,2e-05,2.471]
[1778300100473,39.29,80565.75,0.0,-0.98408,2e-05,2.46773]
[1778300104042,39.28,80566.02,0.0,-0.98409,2e-05,2.46711]
[1778300104071,39.28,80566.02,0.0,-0.98409,2e-05,2.46711]
[1778300104959,39.28,80566.02,0.0,-0.98409,2e-05,2.46711]
[1778300105061,39.28,80566.02,0.0,-0.98409,2e-05,2.46711]
[1778300105059,39.28,80566.02,0.0,-0.9841,2e-05,2.4659]
[1778300110543,39.27,80567.15,0.0,-0.9841,2e-05,2.46484]
[1778300112559,39.26,80561.02,0.0,-0.98421,2e-05,2.45016]
[1778300114284,39.26,80560.5,0.0,-0.98423,2e-05,2.44846]
[1778300114314,39.26,80560.5,0.0,-0.98423,2e-05,2.44846]
[1778300114573,39.26,80559.73,0.0,-0.98424,2e-05,2.44621]
[1778300115623,39.26,80559.73,0.0,-0.98424,2e-05,2.44621]
[1778300115810,39.26,80559.73,0.0,-0.98424,2e-05,2.44621]
[1778300121626,39.25,80559.24,0.0,-0.98428,2e-05,2.44132]
[1778300126841,39.24,80559.18,0.0,-0.9843,2e-05,2.43905]
[1778300127073,39.24,80559.18,0.0,-0.9843,2e-05,2.43905]
[1778300126843,39.24,80559.18,0.0,-0.9843,2e-05,2.43852]
[1778300127512,39.24,80559.18,0.0,-0.9843,2e-05,2.43852]
[1778300127559,39.24,80559.18,0.0,-0.9843,2e-05,2.43852]
[1778300132703,39.23,80558.73,0.0,-0.98434,2e-05,2.43217]
[1778300137738,39.22,80557.84,0.0,-0.98438,2e-05,2.42768]
[1778300141062,39.22,80557.51,0.0,-0.98439,2e-05,2.42595]
[1778300141109,39.21,80557.69,0.0,-0.98439,2e-05,2.42585]
[1778300141312,39.21,80557.69,0.0,-0.98439,2e-05,2.42585]
[1778300142297,39.21,80557.54,0.0,-0.9844,2e-05,2.42502]
[1778300142317,39.21,80557.54,0.0,-0.9844,2e-05,2.42502]
[1778300147809,39.2,80552.89,0.0,-0.9845,2e-05,2.41194]
[1778300148816,39.2,80547.92,0.0,-0.98458,2e-05,2.40068]
[1778300151076,39.2,80546.64,0.0,-0.9846,2e-05,2.39746]
[1778300151172,39.2,80546.28,0.0,-0.98461,2e-05,2.39624]
[1778300151747,39.2,80546.28,0.0,-0.98461,2e-05,2.39624]
[1778300152191,39.2,80546.42,0.0,-0.98461,2e-05,2.3961]
[1778300152309,39.2,80546.42,0.0,-0.98461,2e-05,2.3961]
[1778300155742,39.19,80545.13,0.0,-0.98464,2e-05,2.392]
[1778300155814,39.19,80545.13,0.0,-0.98464,2e-05,2.392]
[1778300155865,39.19,80545.02,0.0,-0.98465,2e-05,2.39132]
[1778300157793,39.19,80542.88,0.0,-0.98468,2e-05,2.38627]
[1778300157810,39.19,80542.88,0.0,-0.98468,2e-05,2.38627]
[1778300158887,39.18,80538.91,0.0,-0.98475,2e-05,2.37687]
[1778300163921,39.18,80536.47,0.0,-0.98481,2e-05,2.36961]
[1778300166025,39.18,80536.67,0.0,-0.98481,2e-05,2.36964]
[1778300166068,39.18,80536.67,0.0,-0.98481,2e-05,2.36964]
[1778300166124,39.18,80537.08,0.0,-0.9848,2e-05,2.37012]
[1778300166563,39.18,80537.08,0.0,-0.9848,2e-05,2.37012]
[1778300166810,39.18,80537.08,0.0,-0.9848,2e-05,2.37012]
[1778300171977,39.17,80534.71,0.0,-0.98486,2e-05,2.36267]
[1778300175183,39.16,80535.07,0.0,-0.98486,2e-05,2.36266]
[1778300175310,39.16,80534.83,0.0,-0.98487,2e-05,2.36176]
[1778300176006,39.16,80534.5,0.0,-0.98487,2e-05,2.36067]
[1778300176753,39.16,80534.5,0.0,-0.98487,2e-05,2.36067]
[1778300176809,39.16,80534.5,0.0,-0.98487,2e-05,2.36067]
[1778300183054,39.15,80534.02,0.0,-0.9849,2e-05,2.35698]
[1778300185635,39.15,80532.84,0.0,-0.98493,2e-05,2.35371]
[1778300185811,39.15,80532.84,0.0,-0.98493,2e-05,2.35371]
[1778300186075,39.15,80531.9,0.0,-0.98494,2e-05,2.35133]
[1778300186725,39.15,80531.9,0.0,-0.98494,2e-05,2.35133]
[1778300186812,39.15,80531.9,0.0,-0.98494,2e-05,2.35133]
[1778300190820,39.14,80529.61,0.0,-0.98499,2e-05,2.34499]
[1778300191060,39.14,80529.61,0.0,-0.98499,2e-05,2.34499]
[1778300191110,39.14,80529.94,0.0,-0.985,2e-05,2.34316]
[1778300191907,39.14,80529.94,0.0,-0.985,2e-05,2.34316]
[1778300192066,39.14,80529.94,0.0,-0.985,2e-05,2.34316]
[1778300193124,39.14,80522.12,0.0,-0.98513,2e-05,2.32586]
[1778300194131,39.14,80520.78,0.0,-0.98515,2e-05,2.32271]
[1778300196170,39.14,80519.01,0.0,-0.98518,2e-05,2.31865]
[1778300196215,39.14,80518.93,0.0,-0.98518,2e-05,2.31817]
[1778300196311,39.14,80518.93,0.0,-0.98518,2e-05,2.31817]
[1778300197152,39.14,80515.99,0.0,-0.98523,2e-05,2.31166]
[1778300198162,39.13,80510.08,0.0,-0.98533,2e-05,2.29893]
[1778300199169,39.13,80503.14,0.0,-0.98543,2e-05,2.28411]
[1778300201183,39.13,80502.41,0.0,-0.98545,2e-05,2.28207]
[1778300201299,39.13,80502.41,0.0,-0.98545,2e-05,2.28207]
[1778300201310,39.13,80502.41,0.0,-0.98545,2e-05,2.28207]
[1778300202190,39.13,80497.72,0.0,-0.98552,2e-05,2.27278]
[1778300203197,39.13,80493.44,0.0,-0.98558,2e-05,2.26436]
[1778300205211,39.14,80493.46,0.0,-0.98557,2e-05,2.26539]
[1778300205541,39.14,80493.46,0.0,-0.98557,2e-05,2.26539]
[1778300205567,39.14,80493.46,0.0,-0.98557,2e-05,2.26539]
[1778300209498,39.14,80493.46,0.0,-0.98556,2e-05,2.26691]
[1778300209560,39.14,80493.46,0.0,-0.98556,2e-05,2.26691]
[1778300209597,39.15,80493.69,0.0,-0.98555,2e-05,2.26839]
[1778300213268,39.15,80498.78,0.0,-0.98546,2e-05,2.2805]
[1778300214275,39.15,80504.4,0.0,-0.98537,2e-05,2.29275]
[1778300216289,39.16,80504.8,0.0,-0.98536,2e-05,2.29456]
[1778300218456,39.16,80504.5,0.0,-0.98536,2e-05,2.2944]
[1778300218558,39.16,80504.5,0.0,-0.98536,2e-05,2.2944]
[1778300224345,39.17,80498.09,0.0,-0.98543,2e-05,2.28484]
[1778300225717,39.17,80498.09,0.0,-0.98543,2e-05,2.28484]
[1778300225810,39.17,80498.09,0.0,-0.98543,2e-05,2.28484]
[1778300225892,39.17,80498.09,0.0,-0.98542,2e-05,2.28534]
[1778300227091,39.17,80498.09,0.0,-0.98542,2e-05,2.28534]
[1778300227310,39.18,80498.61,0.0,-0.98541,2e-05,2.28693]
[1778300229380,39.18,80503.13,0.0,-0.98533,2e-05,2.29787]
[1778300231555,39.18,80504.97,0.0,-0.9853,2e-05,2.30222]
[1778300231812,39.18,80504.97,0.0,-0.9853,2e-05,2.30222]
[1778300232186,39.18,80504.97,0.0,-0.9853,2e-05,2.30222]
[1778300231900,39.19,80505.33,0.0,-0.98529,2e-05,2.30345]
[1778300232312,39.19,80505.33,0.0,-0.98529,2e-05,2.30345]
[1778300236976,39.19,80507.68,0.0,-0.98524,2e-05,2.3103]
[1778300237062,39.19,80507.68,0.0,-0.98524,2e-05,2.3103]
[1778300238264,39.19,80507.5,0.0,-0.98524,2e-05,2.31039]
[1778300238310,39.2,80507.36,0.0,-0.98524,2e-05,2.31057]
[1778300238365,39.2,80507.36,0.0,-0.98523,2e-05,2.31104]
[1778300240462,39.2,80513.68,0.0,-0.98513,2e-05,2.32529]
[1778300241469,39.2,80517.8,0.0,-0.98506,2e-05,2.33445]
[1778300242289,39.2,80517.8,0.0,-0.98506,2e-05,2.33445]
[1778300242315,39.2,80517.8,0.0,-0.98506,2e-05,2.33445]
[1778300242855,39.2,80517.8,0.0,-0.98506,2e-05,2.33445]
[1778300243071,39.2,80517.8,0.0,-0.98506,2e-05,2.33445]
[1778300243172,39.2,80518.17,0.0,-0.98505,2e-05,2.33566]
[1778300249218,39.21,80517.65,0.0,-0.98505,2e-05,2.33623]
[1778300249309,39.21,80517.65,0.0,-0.98505,2e-05,2.33623]
[1778300250750,39.21,80516.56,0.0,-0.98506,2e-05,2.33517]
[1778300250811,39.21,80516.56,0.0,-0.98506,2e-05,2.33517]
[1778300250899,39.21,80516.55,0.0,-0.98505,2e-05,2.33557]
[1778300256574,39.22,80516.43,0.0,-0.98505,2e-05,2.3356]
[1778300258150,39.22,80516.43,0.0,-0.98505,2e-05,2.3356]
[1778300258312,39.23,80517.17,0.0,-0.98504,2e-05,2.33758]
[1778300263623,39.23,80519.88,0.0,-0.98498,2e-05,2.34571]
[1778300264467,39.23,80519.88,0.0,-0.98498,2e-05,2.34571]
[1778300264559,39.23,80519.88,0.0,-0.98498,2e-05,2.34571]
[1778300264630,39.23,80521.32,0.0,-0.98495,2e-05,2.34916]
[1778300265776,39.23,80521.32,0.0,-0.98495,2e-05,2.34916]
[1778300265810,39.23,80521.32,0.0,-0.98495,2e-05,2.34916]
[1778300268658,39.24,80525.23,0.0,-0.98488,2e-05,2.35896]
[1778300269665,39.24,80528.38,0.0,-0.98483,2e-05,2.36605]
[1778300270740,39.24,80528.38,0.0,-0.98483,2e-05,2.36605]
[1778300270811,39.24,80528.38,0.0,-0.98483,2e-05,2.36605]
[1778300270839,39.24,80528.61,0.0,-0.98482,2e-05,2.36689]
[1778300272166,39.24,80528.61,0.0,-0.98482,2e-05,2.36689]
[1778300272309,39.24,80529.21,0.0,-0.98481,2e-05,2.36852]
[1778300277721,39.25,80527.53,0.0,-0.98482,2e-05,2.36697]
[1778300282443,39.26,80527.1,0.0,-0.98482,2e-05,2.3674]
[1778300282560,39.26,80527.1,0.0,-0.98482,2e-05,2.3674]
[1778300282601,39.26,80527.1,0.0,-0.98481,2e-05,2.36773]
[1778300283872,39.26,80527.1,0.0,-0.98481,2e-05,2.36773]
[1778300284060,39.26,80527.1,0.0,-0.98481,2e-05,2.36773]
[1778300289799,39.26,80527.32,0.0,-0.9848,2e-05,2.36987]
[1778300295365,39.27,80527.62,0.0,-0.98478,2e-05,2.37281]
[1778300295561,39.27,80527.62,0.0,-0.98478,2e-05,2.37281]
[1778300295847,39.27,80527.35,0.0,-0.98478,2e-05,2.37256]
[1778300297016,39.27,80527.35,0.0,-0.98478,2e-05,2.37256]
[1778300297071,39.27,80527.35,0.0,-0.98478,2e-05,2.37256]
[1778300302896,39.28,80526.15,0.0,-0.98478,2e-05,2.37224]
[1778300307931,39.29,80525.61,0.0,-0.98478,2e-05,2.3727]
[1778300309451,39.29,80524.33,0.0,-0.98479,2e-05,2.37028]
[1778300309560,39.29,80524.33,0.0,-0.98479,2e-05,2.37028]
[1778300309945,39.29,80523.29,0.0,-0.98481,2e-05,2.36837]
[1778300310952,39.29,80520.44,0.0,-0.98485,2e-05,2.36261]
[1778300311454,39.29,80520.44,0.0,-0.98485,2e-05,2.36261]
[1778300311562,39.29,80520.44,0.0,-0.98485,2e-05,2.36261]
[1778300316366,39.29,80517.75,0.0,-0.98489,2e-05,2.35637]
[1778300316559,39.29,80517.75,0.0,-0.98489,2e-05,2.35637]
[1778300316994,39.3,80515.46,0.0,-0.98493,2e-05,2.35184]
[1778300318020,39.3,80515.46,0.0,-0.98493,2e-05,2.35184]
[1778300318061,39.3,80515.46,0.0,-0.98493,2e-05,2.35184]
[1778300319008,39.3,80511.99,0.0,-0.98498,2e-05,2.34516]
[1778300324043,39.3,80511.18,0.0,-0.98498,2e-05,2.34529]
[1778300325050,39.31,80507.49,0.0,-0.98503,2e-05,2.33784]
[1778300326057,39.31,80500.82,0.0,-0.98513,2e-05,2.32414]
[1778300326741,39.31,80500.82,0.0,-0.98513,2e-05,2.32414]
[1778300326809,39.31,80500.82,0.0,-0.98513,2e-05,2.32414]
[1778300327064,39.31,80500.11,0.0,-0.98514,2e-05,2.32305]
[1778300328830,39.31,80500.15,0.0,-0.98513,2e-05,2.32355]
[1778300329061,39.31,80500.15,0.0,-0.98513,2e-05,2.32355]
[1778300336127,39.32,80500.65,0.0,-0.9851,2e-05,2.32788]
[1778300341162,39.33,80499.38,0.0,-0.98511,2e-05,2.32722]
[1778300341711,39.33,80499.38,0.0,-0.98511,2e-05,2.32722]
[1778300341808,39.33,80499.38,0.0,-0.98511,2e-05,2.32722]
[1778300342169,39.33,80499.4,0.0,-0.9851,2e-05,2.32767]
[1778300344183,39.33,80503.06,0.0,-0.98504,2e-05,2.3362]
[1778300344638,39.33,80503.06,0.0,-0.98504,2e-05,2.3362]
[1778300344810,39.33,80503.06,0.0,-0.98504,2e-05,2.3362]
[1778300348649,39.34,80503.68,0.0,-0.98502,2e-05,2.33907]
[1778300348810,39.34,80503.68,0.0,-0.98502,2e-05,2.33907]
[1778300349218,39.34,80504.76,0.0,-0.985,2e-05,2.34174]
[1778300349991,39.34,80504.76,0.0,-0.985,2e-05,2.34174]
[1778300350063,39.34,80504.76,0.0,-0.985,2e-05,2.34174]
[1778300353121,39.34,80505.01,0.0,-0.98499,2e-05,2.34341]
[1778300353310,39.34,80505.01,0.0,-0.98499,2e-05,2.34341]
[1778300353365,39.35,80507.96,0.0,-0.98494,2e-05,2.35005]
[1778300354119,39.35,80507.96,0.0,-0.98494,2e-05,2.35005]
[1778300354314,39.35,80507.96,0.0,-0.98494,2e-05,2.35005]
[1778300354253,39.35,80510.49,0.0,-0.9849,2e-05,2.3558]
[1778300355265,39.35,80510.59,0.0,-0.98489,2e-05,2.35637]
[1778300360300,39.35,80511.14,0.0,-0.98487,2e-05,2.35932]
[1778300362314,39.36,80508.96,0.0,-0.9849,2e-05,2.35539]
[1778300362429,39.36,80508.96,0.0,-0.9849,2e-05,2.35539]
[1778300362561,39.36,80508.96,0.0,-0.9849,2e-05,2.35539]
[1778300363321,39.36,80507.23,0.0,-0.98492,2e-05,2.35207]
[1778300366147,39.36,80507.31,0.0,-0.98492,2e-05,2.35297]
[1778300366310,39.36,80507.31,0.0,-0.98492,2e-05,2.35297]
[1778300371377,39.37,80506.8,0.0,-0.98492,2e-05,2.35188]
[1778300376417,39.37,80506.91,0.0,-0.98491,2e-05,2.35393]
[1778300377596,39.37,80506.91,0.0,-0.98491,2e-05,2.35393]
[1778300377808,39.37,80506.91,0.0,-0.98491,2e-05,2.35393]
[1778300383466,39.38,80508.86,0.0,-0.98486,2e-05,2.36058]
[1778300388502,39.39,80507.98,0.0,-0.98486,2e-05,2.36045]
[1778300389563,39.39,80507.98,0.0,-0.98486,2e-05,2.36045]
[1778300390405,39.39,80507.98,0.0,-0.98486,2e-05,2.36045]
[1778300389650,39.39,80507.94,0.0,-0.98485,2e-05,2.36106]
[1778300390562,39.39,80507.94,0.0,-0.98485,2e-05,2.36106]
[1778300397564,39.4,80506.24,0.0,-0.98486,2e-05,2.36024]
[1778300401040,39.4,80508.82,0.0,-0.98481,2e-05,2.36642]
[1778300401067,39.4,80508.82,0.0,-0.98481,2e-05,2.36642]
[1778300401592,39.41,80515.33,0.0,-0.98471,2e-05,2.38101]
[1778300403299,39.41,80515.33,0.0,-0.98471,2e-05,2.38101]
[1778300403322,39.41,80515.33,0.0,-0.98471,2e-05,2.38101]
[1778300404738,39.41,80516.4,0.0,-0.98469,2e-05,2.38392]
[1778300404810,39.41,80516.4,0.0,-0.98469,2e-05,2.38392]
[1778300404839,39.41,80517.38,0.0,-0.98467,2e-05,2.38633]
[1778300412669,39.42,80517.15,0.0,-0.98465,2e-05,2.38827]
[1778300413916,39.42,80517.15,0.0,-0.98465,2e-05,2.38827]
[1778300414061,39.42,80517.15,0.0,-0.98465,2e-05,2.38827]
[1778300419415,39.42,80517.75,0.0,-0.98463,2e-05,2.39108]
[1778300419562,39.42,80519.56,0.0,-0.9846,2e-05,2.39528]
[1778300421543,39.43,80518.91,0.0,-0.98461,2e-05,2.39447]
[1778300421559,39.43,80518.91,0.0,-0.98461,2e-05,2.39447]
[1778300421732,39.43,80518.77,0.0,-0.98461,2e-05,2.39446]
[1778300426767,39.43,80517.46,0.0,-0.98462,2e-05,2.39313]
[1778300427499,39.43,80517.46,0.0,-0.98462,2e-05,2.39313]
[1778300427561,39.43,80517.46,0.0,-0.98462,2e-05,2.39313]
[1778300432413,39.44,80516.18,0.0,-0.98463,2e-05,2.39159]
[1778300432559,39.44,80514.63,0.0,-0.98466,2e-05,2.38635]
[1778300433371,39.44,80514.63,0.0,-0.98466,2e-05,2.38635]
[1778300433412,39.44,80513.96,0.0,-0.98467,2e-05,2.38522]
[1778300433560,39.44,80513.96,0.0,-0.98467,2e-05,2.38522]
[1778300441872,39.45,80511.87,0.0,-0.98468,2e-05,2.38358]
[1778300446592,39.45,80511.65,0.0,-0.98468,2e-05,2.38373]
[1778300446810,39.45,80511.65,0.0,-0.98468,2e-05,2.38373]
[1778300451942,39.46,80508.53,0.0,-0.98471,2e-05,2.37954]
[1778300452971,39.46,80508.53,0.0,-0.98471,2e-05,2.37954]
[1778300453062,39.46,80508.53,0.0,-0.98471,2e-05,2.37954]
[1778300455017,39.46,80507.91,0.0,-0.98472,2e-05,2.37883]
[1778300455067,39.46,80507.91,0.0,-0.98472,2e-05,2.37883]
[1778300455118,39.46,80508.15,0.0,-0.98471,2e-05,2.37966]
[1778300461005,39.47,80506.55,0.0,-0.98472,2e-05,2.3781]
[1778300464148,39.47,80505.88,0.0,-0.98473,2e-05,2.37728]
[1778300464310,39.47,80505.88,0.0,-0.98473,2e-05,2.37728]
[1778300470068,39.48,80508.6,0.0,-0.98467,2e-05,2.38519]
[1778300475104,39.48,80509.03,0.0,-0.98465,2e-05,2.38755]
[1778300480363,39.49,80508.81,0.0,-0.98465,2e-05,2.38765]
[1778300480561,39.49,80508.81,0.0,-0.98465,2e-05,2.3885]
[1778300482312,39.49,80508.81,0.0,-0.98465,2e-05,2.3885]
[1778300482353,39.49,80508.81,0.0,-0.98464,2e-05,2.38907]
[1778300482560,39.49,80508.81,0.0,-0.98464,2e-05,2.38907]
[1778300488195,39.5,80505.49,0.0,-0.98468,2e-05,2.38364]
[1778300489468,39.5,80505.49,0.0,-0.98468,2e-05,2.38364]
[1778300489567,39.5,80504.94,0.0,-0.98469,2e-05,2.38275]
[1778300495245,39.5,80503.01,0.0,-0.98472,2e-05,2.37817]
[1778300496763,39.5,80500.89,0.0,-0.98475,2e-05,2.37393]
[1778300496810,39.5,80500.89,0.0,-0.98475,2e-05,2.37393]
[1778300498972,39.51,80500.57,0.0,-0.98475,2e-05,2.37385]
[1778300499060,39.51,80500.57,0.0,-0.98475,2e-05,2.37385]
[1778300499120,39.51,80500.57,0.0,-0.98475,2e-05,2.37415]
[1778300502294,39.51,80496.37,0.0,-0.98481,2e-05,2.36611]
[1778300504668,39.51,80495.54,0.0,-0.98482,2e-05,2.36496]
[1778300504810,39.51,80495.54,0.0,-0.98482,2e-05,2.36496]
[1778300506322,39.52,80485.02,0.0,-0.98498,2e-05,2.34331]
[1778300507329,39.52,80480.58,0.0,-0.98504,2e-05,2.33431]
[1778300508457,39.52,80480.58,0.0,-0.98504,2e-05,2.33431]
[1778300508566,39.52,80481.3,0.0,-0.98503,2e-05,2.3362]
[1778300511335,39.52,80483.32,0.0,-0.98499,2e-05,2.34119]
[1778300511357,39.52,80484.06,0.0,-0.98498,2e-05,2.34311]
[1778300511562,39.52,80484.06,0.0,-0.98498,2e-05,2.34311]
[1778300516166,39.53,80485.39,0.0,-0.98495,2e-05,2.34737]
[1778300516314,39.53,80485.39,0.0,-0.98495,2e-05,2.34737]
[1778300522434,39.54,80485.08,0.0,-0.98493,2e-05,2.34923]
[1778300527469,39.54,80484.86,0.0,-0.98492,2e-05,2.35056]
[1778300529124,39.54,80484.86,0.0,-0.98492,2e-05,2.35056]
[1778300529309,39.54,80484.86,0.0,-0.98492,2e-05,2.35056]
[1778300531383,39.55,80487.05,0.0,-0.98488,2e-05,2.35628]
[1778300531561,39.55,80487.05,0.0,-0.98488,2e-05,2.35628]
[1778300531497,39.55,80487.86,0.0,-0.98486,2e-05,2.35835]
[1778300534250,39.55,80490.06,0.0,-0.98482,2e-05,2.36372]
[1778300534308,39.55,80490.06,0.0,-0.98482,2e-05,2.36372]
[1778300537539,39.55,80493.55,0.0,-0.98476,2e-05,2.3725]
[1778300540401,39.56,80494.9,0.0,-0.98473,2e-05,2.37604]
[1778300540559,39.56,80494.9,0.0,-0.98473,2e-05,2.37604]
[1778300540560,39.56,80499.17,0.0,-0.98466,2e-05,2.38549]
[1778300543255,39.56,80499.7,0.0,-0.98465,2e-05,2.38695]
[1778300543313,39.56,80499.7,0.0,-0.98465,2e-05,2.38695]
[1778300543411,39.56,80499.7,0.0,-0.98465,2e-05,2.38756]
[1778300549319,39.57,80499.73,0.0,-0.98464,2e-05,2.38886]
[1778300549559,39.57,80499.73,0.0,-0.98464,2e-05,2.38886]
[1778300551989,39.57,80499.23,0.0,-0.98464,2e-05,2.38839]
[1778300552074,39.57,80499.23,0.0,-0.98464,2e-05,2.38839]
[1778300552090,39.57,80499.64,0.0,-0.98464,2e-05,2.38794]
[1778300557098,39.57,80499.04,0.0,-0.98465,2e-05,2.38753]
[1778300557308,39.57,80499.04,0.0,-0.98465,2e-05,2.38753]
[1778300562715,39.58,80500.36,0.0,-0.98461,2e-05,2.39265]
[1778300564995,39.58,80501.04,0.0,-0.98459,2e-05,2.39438]
[1778300565066,39.58,80501.04,0.0,-0.98459,2e-05,2.39438]
[1778300567692,39.59,80501.83,0.0,-0.98458,2e-05,2.3969]
[1778300567809,39.59,80501.83,0.0,-0.98458,2e-05,2.3969]
[1778300567910,39.59,80501.78,0.0,-0.98457,2e-05,2.39706]
[1778300570956,39.59,80502.85,0.0,-0.98455,2e-05,2.39989]
[1778300571061,39.59,80502.85,0.0,-0.98455,2e-05,2.39989]
[1778300571162,39.59,80506.56,0.0,-0.98449,2e-05,2.40813]
[1778300575806,39.59,80510.2,0.0,-0.98443,2e-05,2.41719]
[1778300576643,39.59,80510.2,0.0,-0.98443,2e-05,2.41719]
[1778300576808,39.59,80510.2,0.0,-0.98443,2e-05,2.41719]
[1778300579147,39.59,80510.75,0.0,-0.98442,2e-05,2.41861]
[1778300579311,39.59,80510.75,0.0,-0.98442,2e-05,2.41861]
[1778300579352,39.6,80510.75,0.0,-0.98441,2e-05,2.41907]
[1778300583044,39.6,80510.12,0.0,-0.98442,2e-05,2.41841]
[1778300583058,39.6,80510.12,0.0,-0.98442,2e-05,2.41841]
[1778300588897,39.6,80510.6,0.0,-0.9844,2e-05,2.42109]
[1778300590592,39.6,80510.6,0.0,-0.9844,2e-05,2.42109]
[1778300590812,39.61,80510.33,0.0,-0.9844,2e-05,2.42074]
[1778300590911,39.61,80510.34,0.0,-0.9844,2e-05,2.42099]
[1778300596953,39.61,80510.17,0.0,-0.98439,2e-05,2.42202]
[1778300599562,39.61,80510.12,0.0,-0.98439,2e-05,2.42215]
[1778300608030,39.62,80506.56,0.0,-0.98443,2e-05,2.4169]
[1778300613065,39.62,80510.5,0.0,-0.98437,2e-05,2.42443]
[1778300614359,39.62,80510.5,0.0,-0.98437,2e-05,2.42443]
[1778300614566,39.62,80510.5,0.0,-0.98437,2e-05,2.42443]
[1778300614619,39.62,80510.5,0.0,-0.98437,2e-05,2.42443]
[1778300614413,39.63,80512.57,0.0,-0.98433,2e-05,2.42915]
[1778300614809,39.63,80512.57,0.0,-0.98433,2e-05,2.42915]
[1778300620114,39.63,80512.81,0.0,-0.98432,2e-05,2.43104]
[1778300622182,39.63,80513.06,0.0,-0.98431,2e-05,2.43181]
[1778300622311,39.63,80513.06,0.0,-0.98431,2e-05,2.43181]
[1778300622318,39.63,80513.06,0.0,-0.98431,2e-05,2.43181]
[1778300622561,39.63,80513.06,0.0,-0.98431,2e-05,2.43181]
[1778300622410,39.63,80513.06,0.0,-0.98431,2e-05,2.43203]
[1778300629177,39.64,80512.68,0.0,-0.98431,2e-05,2.43278]
[1778300634401,39.64,80513.05,0.0,-0.9843,2e-05,2.43425]
[1778300634545,39.64,80513.05,0.0,-0.9843,2e-05,2.43425]
[1778300634560,39.64,80513.05,0.0,-0.9843,2e-05,2.43425]
[1778300634581,39.64,80513.05,0.0,-0.98429,2e-05,2.43469]
[1778300640255,39.65,80513.73,0.0,-0.98427,2e-05,2.43748]
[1778300644665,39.65,80513.35,0.0,-0.98427,2e-05,2.4373]
[1778300644668,39.65,80513.33,0.0,-0.98427,2e-05,2.43747]
[1778300644723,39.65,80513.33,0.0,-0.98427,2e-05,2.43747]
[1778300644809,39.65,80513.33,0.0,-0.98427,2e-05,2.43747]
[1778300649318,39.65,80516.91,0.0,-0.98421,2e-05,2.44633]
[1778300651326,39.65,80517.26,0.0,-0.9842,2e-05,2.44729]
[1778300651459,39.65,80517.26,0.0,-0.9842,2e-05,2.44729]
[1778300651563,39.65,80517.26,0.0,-0.9842,2e-05,2.44729]
[1778300651664,39.65,80517.26,0.0,-0.9842,2e-05,2.44749]
[1778300659388,39.66,80516.3,0.0,-0.9842,2e-05,2.447]
[1778300664423,39.66,80516.06,0.0,-0.9842,2e-05,2.44747]
[1778300667262,39.66,80516.13,0.0,-0.98419,2e-05,2.44801]
[1778300667313,39.66,80516.13,0.0,-0.98419,2e-05,2.44801]
[1778300667320,39.66,80516.13,0.0,-0.98419,2e-05,2.44801]
[1778300667560,39.66,80516.13,0.0,-0.98419,2e-05,2.44801]
[1778300667655,39.66,80516.18,0.0,-0.98419,2e-05,2.44832]
[1778300672479,39.67,80518.56,0.0,-0.98416,2e-05,2.45222]
[1778300674365,39.67,80518.28,0.0,-0.98416,2e-05,2.4518]
[1778300674438,39.67,80518.28,0.0,-0.98416,2e-05,2.4518]
[1778300674562,39.67,80518.28,0.0,-0.98416,2e-05,2.4518]
[1778300674663,39.67,80515.99,0.0,-0.9842,2e-05,2.447]
[1778300680536,39.67,80515.86,0.0,-0.98419,2e-05,2.4479]
[1778300683771,39.68,80516.01,0.0,-0.98418,2e-05,2.44881]
[1778300683814,39.68,80516.01,0.0,-0.98418,2e-05,2.44881]
[1778300683835,39.68,80516.01,0.0,-0.98418,2e-05,2.44881]
[1778300684060,39.68,80516.01,0.0,-0.98418,2e-05,2.44881]
[1778300684564,39.68,80515.87,0.0,-0.98418,2e-05,2.4487]
[1778300691615,39.68,80514.68,0.0,-0.98419,2e-05,2.44747]
[1778300694458,39.68,80515.15,0.0,-0.98418,2e-05,2.44888]
[1778300694562,39.68,80515.15,0.0,-0.98418,2e-05,2.44888]
[1778300694590,39.68,80515.15,0.0,-0.98418,2e-05,2.44888]
[1778300694663,39.68,80515.15,0.0,-0.98418,2e-05,2.44907]
[1778300694811,39.68,80515.15,0.0,-0.98418,2e-05,2.44907]
[1778300700678,39.69,80516.17,0.0,-0.98416,2e-05,2.45244]
[1778300701685,39.69,80511.97,0.0,-0.98422,2e-05,2.44349]
[1778300702692,39.69,80506.89,0.0,-0.9843,2e-05,2.43265]
[1778300703541,39.69,80506.89,0.0,-0.9843,2e-05,2.43265]
[1778300703562,39.69,80506.89,0.0,-0.9843,2e-05,2.43265]
[1778300703660,39.69,80506.89,0.0,-0.9843,2e-05,2.43265]
[1778300703700,39.69,80506.8,0.0,-0.9843,2e-05,2.43266]
[1778300703815,39.69,80506.8,0.0,-0.9843,2e-05,2.43266]
[1778300710749,39.69,80505.74,0.0,-0.98431,2e-05,2.43188]
[1778300711756,39.69,80495.26,0.0,-0.98447,2e-05,2.40948]
[1778300712763,39.69,80489.05,0.0,-0.98457,2e-05,2.39617]
[1778300714670,39.69,80489.05,0.0,-0.98457,2e-05,2.39617]
[1778300713770,39.69,80488.2,0.0,-0.98459,2e-05,2.39435]
[1778300714817,39.69,80488.2,0.0,-0.98459,2e-05,2.39435]
[1778300714864,39.69,80488.2,0.0,-0.98459,2e-05,2.39435]
[1778300715060,39.69,80488.2,0.0,-0.98459,2e-05,2.39435]
[1778300715152,39.7,80488.2,0.0,-0.98458,2e-05,2.39489]
[1778300720819,39.7,80487.7,0.0,-0.98458,2e-05,2.39518]
[1778300722833,39.7,80491.45,0.0,-0.98452,2e-05,2.40375]
[1778300725565,39.7,80491.55,0.0,-0.98451,2e-05,2.40422]
[1778300725687,39.7,80491.55,0.0,-0.98451,2e-05,2.40422]
[1778300725663,39.71,80491.55,0.0,-0.98451,2e-05,2.40472]
[1778300725810,39.71,80491.55,0.0,-0.98451,2e-05,2.40472]
[1778300731896,39.71,80490.46,0.0,-0.98453,2e-05,2.40192]
[1778300733105,39.71,80490.46,0.0,-0.98453,2e-05,2.40192]
[1778300733258,39.71,80490.46,0.0,-0.98453,2e-05,2.40192]
[1778300733311,39.71,80490.46,0.0,-0.98453,2e-05,2.40192]
[1778300733359,39.71,80490.38,0.0,-0.98453,2e-05,2.402]
[1778300740959,39.72,80487.21,0.0,-0.98456,2e-05,2.3973]
[1778300743378,39.72,80487.25,0.0,-0.98456,2e-05,2.39765]
[1778300743562,39.72,80487.25,0.0,-0.98456,2e-05,2.39765]
[1778300743579,39.72,80487.25,0.0,-0.98456,2e-05,2.39765]
[1778300743663,39.72,80487.84,0.0,-0.98455,2e-05,2.39917]
[1778300743812,39.72,80487.84,0.0,-0.98455,2e-05,2.39917]
[1778300749016,39.73,80490.69,0.0,-0.98449,2e-05,2.40682]
[1778300750309,39.73,80490.69,0.0,-0.98449,2e-05,2.40682]
[1778300750511,39.73,80490.69,0.0,-0.98449,2e-05,2.40682]
[1778300750561,39.73,80490.69,0.0,-0.98449,2e-05,2.40682]
[1778300750662,39.73,80489.88,0.0,-0.9845,2e-05,2.40533]
[1778300753727,39.73,80489.66,0.0,-0.9845,2e-05,2.40535]
[1778300753813,39.73,80487.48,0.0,-0.98453,2e-05,2.40093]
[1778300753836,39.73,80487.48,0.0,-0.98453,2e-05,2.40093]
[1778300754063,39.73,80487.48,0.0,-0.98453,2e-05,2.40093]
[1778300754080,39.73,80488.48,0.0,-0.98452,2e-05,2.40332]
[1778300758079,39.74,80492.08,0.0,-0.98445,2e-05,2.41205]
[1778300758840,39.74,80492.08,0.0,-0.98445,2e-05,2.41205]
[1778300759068,39.74,80492.08,0.0,-0.98445,2e-05,2.41205]
[1778300759297,39.74,80492.08,0.0,-0.98445,2e-05,2.41205]
[1778300759310,39.74,80492.08,0.0,-0.98445,2e-05,2.41205]
[1778300759349,39.74,80491.33,0.0,-0.98446,2e-05,2.41067]
[1778300764121,39.74,80487.65,0.0,-0.98451,2e-05,2.40397]
[1778300765851,39.74,80489.4,0.0,-0.98448,2e-05,2.40797]
[1778300766063,39.74,80489.4,0.0,-0.98448,2e-05,2.40797]
[1778300766121,39.74,80489.4,0.0,-0.98448,2e-05,2.40797]
[1778300766310,39.74,80489.4,0.0,-0.98448,2e-05,2.40797]
[1778300766380,39.74,80492.1,0.0,-0.98444,2e-05,2.41401]
[1778300771170,39.75,80495.23,0.0,-0.98438,2e-05,2.42188]
[1778300776205,39.75,80495.32,0.0,-0.98437,2e-05,2.42316]
[1778300780263,39.75,80495.32,0.0,-0.98436,2e-05,2.42381]
[1778300780310,39.75,80495.32,0.0,-0.98436,2e-05,2.42381]
[1778300780437,39.75,80495.32,0.0,-0.98436,2e-05,2.42381]
[1778300780569,39.75,80495.32,0.0,-0.98436,2e-05,2.42381]
[1778300780670,39.75,80495.32,0.0,-0.98436,2e-05,2.42403]
[1778300783258,39.75,80490.57,0.0,-0.98444,2e-05,2.41402]
[1778300785417,39.75,80489.23,0.0,-0.98446,2e-05,2.41114]
[1778300785561,39.75,80489.23,0.0,-0.98446,2e-05,2.41114]
[1778300785616,39.75,80489.23,0.0,-0.98446,2e-05,2.41114]
[1778300785811,39.75,80489.23,0.0,-0.98446,2e-05,2.41114]
[1778300785662,39.75,80488.49,0.0,-0.98447,2e-05,2.40955]
[1778300791314,39.76,80488.35,0.0,-0.98448,2e-05,2.40774]
[1778300797356,39.76,80487.6,0.0,-0.98448,2e-05,2.40757]
[1778300799694,39.76,80485.77,0.0,-0.98451,2e-05,2.40389]
[1778300799812,39.76,80485.77,0.0,-0.98451,2e-05,2.40389]
[1778300799734,39.76,80485.37,0.0,-0.98451,2e-05,2.40327]
[1778300799937,39.76,80485.37,0.0,-0.98451,2e-05,2.40327]
[1778300800065,39.76,80485.37,0.0,-0.98451,2e-05,2.40327]
[1778300805412,39.77,80485.69,0.0,-0.9845,2e-05,2.40541]
[1778300807542,39.77,80484.66,0.0,-0.98451,2e-05,2.40345]
[1778300807560,39.77,80484.66,0.0,-0.98451,2e-05,2.40345]
[1778300807643,39.77,80484.66,0.0,-0.98451,2e-05,2.40369]
[1778300807881,39.77,80484.66,0.0,-0.98451,2e-05,2.40369]
[1778300808077,39.77,80484.66,0.0,-0.98451,2e-05,2.40369]
[1778300813468,39.77,80485.0,0.0,-0.98449,2e-05,2.40584]
[1778300819510,39.78,80484.97,0.0,-0.98448,2e-05,2.40717]
[1778300820349,39.78,80484.97,0.0,-0.98448,2e-05,2.40717]
[1778300820497,39.78,80484.97,0.0,-0.98448,2e-05,2.40717]
[1778300820563,39.78,80484.97,0.0,-0.98448,2e-05,2.40717]
[1778300820664,39.78,80484.97,0.0,-0.98448,2e-05,2.4074]
[1778300829582,39.79,80484.97,0.0,-0.98447,2e-05,2.40944]
[1778300834994,39.79,80485.01,0.0,-0.98446,2e-05,2.40997]
[1778300835071,39.79,80485.01,0.0,-0.98446,2e-05,2.40997]
[1778300835230,39.79,80485.01,0.0,-0.98446,2e-05,2.40997]
[1778300835310,39.79,80485.01,0.0,-0.98446,2e-05,2.40997]
[1778300835624,39.79,80484.6,0.0,-0.98446,2e-05,2.40996]
[1778300837018,39.79,80485.47,0.0,-0.98445,2e-05,2.41205]
[1778300837068,39.79,80485.47,0.0,-0.98445,2e-05,2.41205]
[1778300837638,39.79,80482.71,0.0,-0.98449,2e-05,2.40634]
[1778300838645,39.79,80479.34,0.0,-0.98454,2e-05,2.39935]
[1778300839075,39.79,80479.34,0.0,-0.98454,2e-05,2.39935]
[1778300839311,39.79,80479.34,0.0,-0.98454,2e-05,2.39935]
[1778300845696,39.8,80476.51,0.0,-0.98457,2e-05,2.39499]
[1778300849200,39.8,80474.72,0.0,-0.9846,2e-05,2.39193]
[1778300849312,39.8,80474.72,0.0,-0.9846,2e-05,2.39193]
[1778300849460,39.8,80474.72,0.0,-0.9846,2e-05,2.39193]
[1778300849560,39.8,80474.72,0.0,-0.9846,2e-05,2.39193]
[1778300849561,39.8,80474.72,0.0,-0.98459,2e-05,2.39218]
[1778300855766,39.81,80471.85,0.0,-0.98464,2e-05,2.38541]
[1778300858787,39.81,80468.39,0.0,-0.98469,2e-05,2.37886]
[1778300860157,39.81,80468.34,0.0,-0.98469,2e-05,2.37903]
[1778300860311,39.81,80468.34,0.0,-0.98469,2e-05,2.37903]
[1778300860462,39.81,80468.34,0.0,-0.98469,2e-05,2.37903]
[1778300860564,39.81,80468.34,0.0,-0.98469,2e-05,2.37903]
[1778300860801,39.81,80469.07,0.0,-0.98467,2e-05,2.38086]
[1778300864358,39.82,80468.75,0.0,-0.98467,2e-05,2.381]
[1778300864459,39.82,80468.75,0.0,-0.98467,2e-05,2.381]
[1778300864565,39.82,80468.75,0.0,-0.98467,2e-05,2.381]
[1778300864829,39.82,80468.68,0.0,-0.98467,2e-05,2.38113]
[1778300869864,39.82,80466.51,0.0,-0.9847,2e-05,2.37792]
[1778300874904,39.83,80467.03,0.0,-0.98468,2e-05,2.38043]
[1778300877799,39.83,80468.17,0.0,-0.98466,2e-05,2.38313]
[1778300877811,39.83,80468.17,0.0,-0.98466,2e-05,2.38313]
[1778300877900,39.83,80468.12,0.0,-0.98465,2e-05,2.38357]
[1778300878229,39.83,80468.12,0.0,-0.98465,2e-05,2.38357]
[1778300878312,39.83,80468.12,0.0,-0.98465,2e-05,2.38357]
[1778300881847,39.83,80465.28,0.0,-0.98469,2e-05,2.37809]
[1778300881890,39.83,80460.18,0.0,-0.98477,2e-05,2.36785]
[1778300882061,39.83,80460.18,0.0,-0.98477,2e-05,2.36785]
[1778300882739,39.83,80460.18,0.0,-0.98477,2e-05,2.36785]
[1778300882809,39.83,80460.18,0.0,-0.98477,2e-05,2.36785]
[1778300882840,39.84,80456.55,0.0,-0.98482,2e-05,2.36049]
[1778300887945,39.84,80455.99,0.0,-0.98482,2e-05,2.36056]
[1778300888065,39.84,80455.99,0.0,-0.98482,2e-05,2.36056]
[1778300889444,39.84,80456.46,0.0,-0.98481,2e-05,2.36217]
[1778300889563,39.84,80456.46,0.0,-0.98481,2e-05,2.36217]
[1778300889597,39.84,80454.42,0.0,-0.98484,2e-05,2.35818]
[1778300890019,39.84,80449.18,0.0,-0.98492,2e-05,2.34716]
[1778300891104,39.84,80449.18,0.0,-0.98492,2e-05,2.34716]
[1778300891311,39.84,80449.18,0.0,-0.98492,2e-05,2.34716]
[1778300897068,39.85,80447.06,0.0,-0.98494,2e-05,2.34535]
[1778300898110,39.85,80447.06,0.0,-0.98494,2e-05,2.34535]
[1778300898311,39.85,80447.06,0.0,-0.98494,2e-05,2.34535]
[1778300898590,39.85,80447.06,0.0,-0.98494,2e-05,2.34535]
[1778300898810,39.85,80447.06,0.0,-0.98494,2e-05,2.34535]
[1778300898903,39.85,80446.47,0.0,-0.98494,2e-05,2.34445]
[1778300904117,39.86,80446.43,0.0,-0.98493,2e-05,2.34633]
[1778300907522,39.86,80446.39,0.0,-0.98492,2e-05,2.3469]
[1778300907559,39.86,80446.39,0.0,-0.98492,2e-05,2.3469]
[1778300907681,39.86,80446.07,0.0,-0.98493,2e-05,2.34655]
[1778300907997,39.86,80446.07,0.0,-0.98493,2e-05,2.34655]
[1778300908065,39.86,80446.07,0.0,-0.98493,2e-05,2.34655]
[1778300912174,39.87,80442.33,0.0,-0.98499,2e-05,2.33813]
[1778300913714,39.87,80442.33,0.0,-0.98499,2e-05,2.33813]
[1778300913808,39.87,80442.33,0.0,-0.98499,2e-05,2.33813]
[1778300913898,39.87,80441.3,0.0,-0.985,2e-05,2.3363]
[1778300914162,39.87,80441.3,0.0,-0.985,2e-05,2.3363]
[1778300914319,39.87,80441.3,0.0,-0.985,2e-05,2.3363]
[1778300918136,39.88,80442.16,0.0,-0.98498,2e-05,2.33943]
[1778300918233,39.88,80442.16,0.0,-0.98498,2e-05,2.33943]
[1778300918312,39.88,80442.16,0.0,-0.98498,2e-05,2.33943]
[1778300918396,39.88,80443.66,0.0,-0.98495,2e-05,2.3429]
[1778300922244,39.88,80446.75,0.0,-0.98489,2e-05,2.35066]
[1778300924515,39.88,80446.34,0.0,-0.9849,2e-05,2.35011]
[1778300924559,39.88,80446.34,0.0,-0.9849,2e-05,2.35011]
[1778300924674,39.88,80446.34,0.0,-0.9849,2e-05,2.35011]
[1778300924813,39.88,80446.34,0.0,-0.9849,2e-05,2.35011]
[1778300924901,39.88,80447.03,0.0,-0.98488,2e-05,2.35187]
[1778300927279,39.89,80450.08,0.0,-0.98483,2e-05,2.3592]
[1778300931383,39.89,80449.97,0.0,-0.98482,2e-05,2.35987]
[1778300931563,39.89,80449.97,0.0,-0.98482,2e-05,2.35987]
[1778300931720,39.89,80449.97,0.0,-0.98482,2e-05,2.35987]
[1778300931811,39.89,80449.97,0.0,-0.98482,2e-05,2.35987]
[1778300931912,39.89,80450.16,0.0,-0.98482,2e-05,2.36058]
[1778300937349,39.9,80451.07,0.0,-0.98479,2e-05,2.36432]
[1778300938923,39.9,80451.07,0.0,-0.98479,2e-05,2.36432]
[1778300938965,39.9,80451.59,0.0,-0.98478,2e-05,2.36572]
[1778300939060,39.9,80451.59,0.0,-0.98478,2e-05,2.36572]
[1778300939665,39.9,80451.59,0.0,-0.98478,2e-05,2.36572]
[1778300939810,39.9,80451.59,0.0,-0.98478,2e-05,2.36572]
[1778300939893,39.9,80452.42,0.0,-0.98477,2e-05,2.36777]
[1778300947419,39.91,80458.04,0.0,-0.98466,2e-05,2.38207]
[1778300948093,39.91,80458.04,0.0,-0.98466,2e-05,2.38207]
[1778300948311,39.91,80458.04,0.0,-0.98466,2e-05,2.38207]
[1778300948728,39.91,80458.04,0.0,-0.98466,2e-05,2.38207]
[1778300948812,39.91,80458.04,0.0,-0.98466,2e-05,2.38207]
[1778300948913,39.91,80461.05,0.0,-0.98461,2e-05,2.38874]
[1778300952454,39.91,80464.06,0.0,-0.98456,2e-05,2.39621]
[1778300958496,39.92,80463.29,0.0,-0.98456,2e-05,2.39609]
[1778300960750,39.92,80462.84,0.0,-0.98456,2e-05,2.39538]
[1778300960809,39.92,80462.84,0.0,-0.98456,2e-05,2.39538]
[1778300960845,39.92,80462.84,0.0,-0.98456,2e-05,2.39563]
[1778300961459,39.92,80462.84,0.0,-0.98456,2e-05,2.39563]
[1778300961569,39.92,80462.84,0.0,-0.98456,2e-05,2.39563]
[1778300967386,39.93,80460.75,0.0,-0.98458,2e-05,2.39266]
[1778300967561,39.93,80460.75,0.0,-0.98458,2e-05,2.39266]
[1778300973601,39.93,80461.52,0.0,-0.98457,2e-05,2.39379]
[1778300978637,39.94,80463.5,0.0,-0.98453,2e-05,2.39916]
[1778300980065,39.94,80463.59,0.0,-0.98453,2e-05,2.39958]
[1778300980309,39.94,80463.59,0.0,-0.98453,2e-05,2.39958]
[1778300980781,39.94,80463.59,0.0,-0.98453,2e-05,2.39958]
[1778300980809,39.94,80463.59,0.0,-0.98453,2e-05,2.39958]
[1778300980878,39.94,80463.59,0.0,-0.98453,2e-05,2.39981]
[1778300986693,39.94,80464.35,0.0,-0.9845,2e-05,2.40277]
[1778300987700,39.94,80467.52,0.0,-0.98445,2e-05,2.40975]
[1778300988546,39.94,80467.52,0.0,-0.98445,2e-05,2.40975]
[1778300988560,39.94,80467.52,0.0,-0.98445,2e-05,2.40975]
[1778300988707,39.94,80469.26,0.0,-0.98442,2e-05,2.41368]
[1778300989475,39.94,80469.26,0.0,-0.98442,2e-05,2.41368]
[1778300989559,39.94,80469.26,0.0,-0.98442,2e-05,2.41368]
[1778300994229,39.95,80471.9,0.0,-0.98437,2e-05,2.42032]
[1778300994309,39.95,80471.9,0.0,-0.98437,2e-05,2.42032]
[1778300994739,39.95,80471.9,0.0,-0.98437,2e-05,2.42032]
[1778300994809,39.95,80471.9,0.0,-0.98437,2e-05,2.42032]
[1778300994834,39.95,80468.4,0.0,-0.98443,2e-05,2.41301]
[1778301001798,39.95,80467.95,0.0,-0.98442,2e-05,2.41348]
[1778301006833,39.96,80470.69,0.0,-0.98437,2e-05,2.42038]
[1778301008018,39.96,80470.69,0.0,-0.98437,2e-05,2.42038]
[1778301008059,39.96,80471.23,0.0,-0.98436,2e-05,2.42173]
[1778301008952,39.96,80471.23,0.0,-0.98436,2e-05,2.42173]
[1778301009048,39.96,80471.9,0.0,-0.98435,2e-05,2.42337]
[1778301009063,39.96,80471.9,0.0,-0.98435,2e-05,2.42337]
[1778301013139,39.96,80471.04,0.0,-0.98436,2e-05,2.42231]
[1778301013309,39.96,80471.04,0.0,-0.98436,2e-05,2.42231]
[1778301013542,39.96,80471.04,0.0,-0.98436,2e-05,2.42231]
[1778301013563,39.96,80471.04,0.0,-0.98436,2e-05,2.42231]
[1778301013882,39.96,80471.44,0.0,-0.98435,2e-05,2.42337]
[1778301019633,39.96,80470.82,0.0,-0.98436,2e-05,2.42244]
[1778301019813,39.96,80470.82,0.0,-0.98436,2e-05,2.42244]
[1778301019849,39.97,80470.82,0.0,-0.98435,2e-05,2.42324]
[1778301020189,39.97,80470.82,0.0,-0.98435,2e-05,2.42324]
[1778301020311,39.97,80470.82,0.0,-0.98435,2e-05,2.42324]
[1778301025967,39.97,80472.01,0.0,-0.98432,2e-05,2.42701]
[1778301030161,39.97,80471.14,0.0,-0.98433,2e-05,2.42594]
[1778301030308,39.97,80471.14,0.0,-0.98433,2e-05,2.42594]
[1778301031002,39.97,80471.76,0.0,-0.98433,2e-05,2.42524]
[1778301031244,39.97,80471.76,0.0,-0.98433,2e-05,2.42524]
[1778301031309,39.97,80471.76,0.0,-0.98433,2e-05,2.42524]
[1778301037044,39.98,80471.95,0.0,-0.98432,2e-05,2.42689]
[1778301042079,39.98,80472.59,0.0,-0.9843,2e-05,2.42927]
[1778301044238,39.98,80472.23,0.0,-0.98431,2e-05,2.42869]
[1778301044308,39.98,80472.23,0.0,-0.98431,2e-05,2.42869]
[1778301044339,39.98,80471.62,0.0,-0.98431,2e-05,2.42778]
[1778301045945,39.98,80471.62,0.0,-0.98431,2e-05,2.42778]
[1778301046061,39.98,80471.62,0.0,-0.98431,2e-05,2.42778]
[1778301048124,39.99,80462.13,0.0,-0.98446,2e-05,2.40805]
[1778301049568,39.99,80462.13,0.0,-0.98446,2e-05,2.40805]
[1778301049811,39.99,80462.13,0.0,-0.98446,2e-05,2.40805]
[1778301049911,39.99,80460.22,0.0,-0.98449,2e-05,2.4044]
[1778301056180,39.99,80460.6,0.0,-0.98447,2e-05,2.40659]
[1778301062223,40.0,80461.09,0.0,-0.98445,2e-05,2.40897]
[1778301067259,40.0,80461.04,0.0,-0.98445,2e-05,2.40993]
[1778301067978,40.0,80461.04,0.0,-0.98445,2e-05,2.40993]
[1778301068072,40.0,80461.04,0.0,-0.98445,2e-05,2.40993]
[1778301069563,40.0,80461.04,0.0,-0.98444,2e-05,2.41014]
[1778301069585,40.0,80461.04,0.0,-0.98444,2e-05,2.41055]
[1778301075489,40.01,80460.85,0.0,-0.98444,2e-05,2.41117]
[1778301075562,40.01,80460.85,0.0,-0.98444,2e-05,2.41117]
[1778301076287,40.01,80461.39,0.0,-0.98443,2e-05,2.41252]
[1778301077035,40.01,80461.39,0.0,-0.98443,2e-05,2.41252]
[1778301077062,40.01,80461.39,0.0,-0.98443,2e-05,2.41252]
[1778301077328,40.01,80461.16,0.0,-0.98443,2e-05,2.41243]
[1778301081914,40.01,80461.16,0.0,-0.98443,2e-05,2.41243]
[1778301082066,40.01,80461.16,0.0,-0.98443,2e-05,2.41243]
[1778301082363,40.01,80454.8,0.0,-0.98452,2e-05,2.39985]
[1778301087398,40.02,80453.49,0.0,-0.98453,2e-05,2.39816]
[1778301092433,40.02,80453.18,0.0,-0.98454,2e-05,2.39639]
[1778301093518,40.02,80453.18,0.0,-0.98454,2e-05,2.39639]
[1778301093561,40.02,80453.18,0.0,-0.98454,2e-05,2.39639]
[1778301094447,40.02,80444.99,0.0,-0.98467,2e-05,2.37949]
[1778301096928,40.02,80445.16,0.0,-0.98466,2e-05,2.3801]
[1778301097061,40.02,80445.16,0.0,-0.98466,2e-05,2.3801]
[1778301096979,40.02,80444.73,0.0,-0.98467,2e-05,2.37944]
[1778301099716,40.02,80445.93,0.0,-0.98465,2e-05,2.38248]
[1778301099811,40.02,80445.93,0.0,-0.98465,2e-05,2.38248]
[1778301103510,40.03,80452.65,0.0,-0.98453,2e-05,2.39795]
[1778301104261,40.03,80452.65,0.0,-0.98453,2e-05,2.39795]
[1778301104310,40.03,80452.65,0.0,-0.98453,2e-05,2.39795]
[1778301107061,40.03,80453.37,0.0,-0.98452,2e-05,2.39992]
[1778301107112,40.03,80453.18,0.0,-0.98452,2e-05,2.39973]
[1778301107308,40.03,80453.18,0.0,-0.98452,2e-05,2.39973]
[1778301113580,40.04,80452.92,0.0,-0.98451,2e-05,2.40073]
[1778301117159,40.04,80452.92,0.0,-0.98451,2e-05,2.40073]
[1778301117309,40.04,80452.73,0.0,-0.98451,2e-05,2.40101]
[1778301122906,40.04,80452.48,0.0,-0.9845,2e-05,2.40165]
[1778301123061,40.04,80452.48,0.0,-0.9845,2e-05,2.40165]
[1778301123797,40.04,80451.86,0.0,-0.98451,2e-05,2.40057]
[1778301123811,40.04,80451.86,0.0,-0.98451,2e-05,2.40057]
[1778301123836,40.04,80452.76,0.0,-0.9845,2e-05,2.40272]
[1778301131708,40.05,80452.85,0.0,-0.98448,2e-05,2.40481]
[1778301134817,40.05,80452.82,0.0,-0.98448,2e-05,2.40523]
[1778301135060,40.05,80452.82,0.0,-0.98448,2e-05,2.40523]
[1778301145806,40.06,80453.11,0.0,-0.98445,2e-05,2.40867]
[1778301148905,40.07,80452.41,0.0,-0.98446,2e-05,2.40766]
[1778301149061,40.07,80452.41,0.0,-0.98446,2e-05,2.40766]
[1778301149161,40.07,80447.59,0.0,-0.98453,2e-05,2.39765]
[1778301149667,40.07,80447.59,0.0,-0.98453,2e-05,2.39765]
[1778301149810,40.07,80447.59,0.0,-0.98453,2e-05,2.39765]
[1778301149834,40.07,80447.66,0.0,-0.98453,2e-05,2.39806]
[1778301155878,40.07,80446.62,0.0,-0.98455,2e-05,2.39519]
[1778301160913,40.08,80446.22,0.0,-0.98454,2e-05,2.39563]
[1778301167087,40.08,80446.22,0.0,-0.98454,2e-05,2.39563]
[1778301167103,40.08,80442.07,0.0,-0.9846,2e-05,2.38834]
[1778301169561,40.08,80441.88,0.0,-0.9846,2e-05,2.3882]
[1778301175011,40.09,80442.27,0.0,-0.98458,2e-05,2.39084]
[1778301178494,40.09,80443.28,0.0,-0.98456,2e-05,2.39373]
[1778301178561,40.09,80443.28,0.0,-0.98456,2e-05,2.39373]
[1778301178678,40.09,80443.28,0.0,-0.98456,2e-05,2.39373]
[1778301178810,40.09,80443.28,0.0,-0.98456,2e-05,2.39373]
[1778301179039,40.09,80445.08,0.0,-0.98453,2e-05,2.39779]
[1778301184074,40.1,80447.23,0.0,-0.98448,2e-05,2.40352]
[1778301187927,40.1,80447.37,0.0,-0.98448,2e-05,2.4045]
[1778301188064,40.1,80447.37,0.0,-0.98448,2e-05,2.4045]
[1778301193137,40.1,80447.02,0.0,-0.98447,2e-05,2.40512]
[1778301198172,40.11,80448.29,0.0,-0.98444,2e-05,2.40898]
[1778301199700,40.11,80447.99,0.0,-0.98445,2e-05,2.40857]
[1778301199809,40.11,80447.99,0.0,-0.98445,2e-05,2.40857]
[1778301199924,40.11,80447.99,0.0,-0.98445,2e-05,2.40857]
[1778301200061,40.11,80447.99,0.0,-0.98445,2e-05,2.40857]
[1778301200162,40.11,80447.99,0.0,-0.98445,2e-05,2.4088]
[1778301203207,40.11,80451.41,0.0,-0.98439,2e-05,2.41678]
[1778301208242,40.12,80450.39,0.0,-0.98439,2e-05,2.41571]
[1778301209245,40.12,80450.39,0.0,-0.98439,2e-05,2.41571]
[1778301209310,40.12,80450.45,0.0,-0.98439,2e-05,2.41606]
[1778301216301,40.12,80448.12,0.0,-0.98443,2e-05,2.41044]
[1778301219417,40.12,80447.35,0.0,-0.98444,2e-05,2.40926]
[1778301219561,40.12,80447.35,0.0,-0.98444,2e-05,2.40926]
[1778301219633,40.12,80447.35,0.0,-0.98444,2e-05,2.40926]
[1778301219814,40.12,80447.35,0.0,-0.98444,2e-05,2.40926]
[1778301219915,40.13,80447.31,0.0,-0.98444,2e-05,2.40963]
[1778301225364,40.13,80447.36,0.0,-0.98442,2e-05,2.41112]
[1778301227886,40.13,80447.25,0.0,-0.98442,2e-05,2.41111]
[1778301228068,40.13,80447.25,0.0,-0.98442,2e-05,2.41111]
[1778301237449,40.14,80447.64,0.0,-0.9844,2e-05,2.41443]
[1778301243215,40.14,80448.15,0.0,-0.98439,2e-05,2.41619]
[1778301243312,40.14,80448.19,0.0,-0.98438,2e-05,2.41671]
[1778301243348,40.14,80448.19,0.0,-0.98438,2e-05,2.41671]
[1778301243561,40.14,80448.19,0.0,-0.98438,2e-05,2.41671]
[1778301243654,40.15,80448.22,0.0,-0.98438,2e-05,2.417]
[1778301246512,40.15,80459.23,0.0,-0.9842,2e-05,2.44102]
[1778301247519,40.15,80463.37,0.0,-0.98413,2e-05,2.45033]
[1778301249534,40.14,80459.39,0.0,-0.98421,2e-05,2.44061]
[1778301250634,40.14,80459.39,0.0,-0.98421,2e-05,2.44061]
[1778301250810,40.14,80459.39,0.0,-0.98421,2e-05,2.44061]
[1778301251548,40.15,80459.24,0.0,-0.9842,2e-05,2.44065]
[1778301256189,40.15,80459.53,0.0,-0.9842,2e-05,2.4418]
[1778301259203,40.15,80465.11,0.0,-0.9841,2e-05,2.4543]
[1778301259310,40.15,80465.11,0.0,-0.9841,2e-05,2.4543]
[1778301259493,40.15,80465.58,0.0,-0.98409,2e-05,2.45546]
[1778301259561,40.15,80465.58,0.0,-0.98409,2e-05,2.45546]
[1778301259604,40.15,80465.66,0.0,-0.98409,2e-05,2.45578]
[1778301263632,40.15,80461.69,0.0,-0.98415,2e-05,2.44778]
[1778301265506,40.15,80460.91,0.0,-0.98416,2e-05,2.44626]
[1778301265565,40.15,80460.91,0.0,-0.98416,2e-05,2.44626]
[1778301271451,40.16,80464.77,0.0,-0.98409,2e-05,2.45548]
[1778301271560,40.16,80464.77,0.0,-0.98409,2e-05,2.45548]
[1778301271716,40.16,80464.77,0.0,-0.98409,2e-05,2.45548]
[1778301271813,40.16,80464.77,0.0,-0.98409,2e-05,2.45548]
[1778301271914,40.16,80464.77,0.0,-0.98411,2e-05,2.45335]
[1778301277730,40.16,80464.94,0.0,-0.9841,2e-05,2.45451]
[1778301283772,40.16,80465.68,0.0,-0.98408,2e-05,2.45687]
[1778301286034,40.16,80465.74,0.0,-0.98408,2e-05,2.45712]
[1778301286062,40.16,80465.74,0.0,-0.98408,2e-05,2.45712]
[1778301286441,40.16,80465.12,0.0,-0.98409,2e-05,2.4559]
[1778301286560,40.16,80465.12,0.0,-0.98409,2e-05,2.4559]
[1778301286793,40.16,80465.04,0.0,-0.98409,2e-05,2.45585]
[1778301291828,40.16,80465.48,0.0,-0.98408,2e-05,2.4574]
[1778301299884,40.17,80465.91,0.0,-0.98406,2e-05,2.45924]
[1778301300549,40.17,80465.91,0.0,-0.98406,2e-05,2.45924]
[1778301300561,40.17,80465.91,0.0,-0.98406,2e-05,2.45924]
[1778301306933,40.17,80466.12,0.0,-0.98405,2e-05,2.46047]
[1778301311968,40.17,80463.47,0.0,-0.98409,2e-05,2.45529]
[1778301313521,40.17,80462.84,0.0,-0.9841,2e-05,2.45405]
[1778301313560,40.17,80462.84,0.0,-0.9841,2e-05,2.45405]
[1778301313882,40.17,80462.84,0.0,-0.9841,2e-05,2.45405]
[1778301314072,40.17,80462.84,0.0,-0.9841,2e-05,2.45405]
[1778301314171,40.17,80462.84,0.0,-0.9841,2e-05,2.45417]
[1778301320025,40.18,80465.28,0.0,-0.98406,2e-05,2.46012]
[1778301322024,40.18,80465.28,0.0,-0.98406,2e-05,2.46012]
[1778301322064,40.18,80465.28,0.0,-0.98406,2e-05,2.46012]
[1778301329088,40.17,80462.98,0.0,-0.98411,2e-05,2.45314]
[1778301334123,40.15,80461.42,0.0,-0.9842,2e-05,2.44116]
[1778301335978,40.14,80461.81,0.0,-0.98419,2e-05,2.4414]
[1778301336059,40.14,80461.81,0.0,-0.98419,2e-05,2.4414]
[1778301336210,40.14,80461.81,0.0,-0.98419,2e-05,2.4414]
[1778301336312,40.14,80461.81,0.0,-0.98419,2e-05,2.4414]
[1778301336263,40.14,80461.74,0.0,-0.9842,2e-05,2.44065]
[1778301346214,40.12,80459.0,0.0,-0.98429,2e-05,2.42887]
[1778301349021,40.12,80459.2,0.0,-0.98429,2e-05,2.42871]
[1778301349074,40.12,80459.2,0.0,-0.98429,2e-05,2.42871]
[1778301354270,40.09,80459.37,0.0,-0.98436,2e-05,2.4199]
[1778301362326,40.05,80459.23,0.0,-0.98444,2e-05,2.40914]
[1778301365576,40.04,80459.32,0.0,-0.98446,2e-05,2.40583]
[1778301365810,40.04,80459.32,0.0,-0.98446,2e-05,2.40583]
[1778301365970,40.04,80459.32,0.0,-0.98446,2e-05,2.40583]
[1778301366063,40.04,80459.32,0.0,-0.98446,2e-05,2.40583]
[1778301366354,40.03,80459.36,0.0,-0.98447,2e-05,2.40475]
[1778301376434,40.01,80459.34,0.0,-0.98452,2e-05,2.39825]
[1778301381952,39.99,80459.36,0.0,-0.98456,2e-05,2.39207]
[1778301382062,39.99,80459.36,0.0,-0.98456,2e-05,2.39207]
[1778301386885,39.97,80460.81,0.0,-0.98459,2e-05,2.38836]
[1778301386991,39.97,80460.81,0.0,-0.98459,2e-05,2.38836]
[1778301387061,39.97,80460.81,0.0,-0.98459,2e-05,2.38836]
[1778301387090,39.96,80460.81,0.0,-0.9846,2e-05,2.38735]
[1778301393107,39.96,80461.29,0.0,-0.9846,2e-05,2.38706]
[1778301393310,39.96,80461.29,0.0,-0.9846,2e-05,2.38706]
[1778301393668,39.96,80461.29,0.0,-0.98461,2e-05,2.38606]
[1778301393814,39.96,80461.29,0.0,-0.98461,2e-05,2.38606]
[1778301393883,39.96,80461.29,0.0,-0.98461,2e-05,2.38556]
[1778301400602,39.96,80461.73,0.0,-0.9846,2e-05,2.38738]
[1778301407873,39.96,80461.73,0.0,-0.9846,2e-05,2.38738]
[1778301408060,39.96,80461.73,0.0,-0.9846,2e-05,2.38738]
[1778301415707,39.94,80461.19,0.0,-0.98465,2e-05,2.381]
[1778301416873,39.94,80461.19,0.0,-0.98465,2e-05,2.381]
[1778301417062,39.94,80461.19,0.0,-0.98465,2e-05,2.381]
[1778301418451,39.94,80461.75,0.0,-0.98464,2e-05,2.38171]
[1778301418563,39.94,80461.75,0.0,-0.98464,2e-05,2.38171]
[1778301418663,39.94,80461.75,0.0,-0.98464,2e-05,2.38147]
[1778301425777,39.94,80461.74,0.0,-0.98465,2e-05,2.38097]
[1778301431856,39.94,80461.74,0.0,-0.98465,2e-05,2.38097]
[1778301432064,39.94,80461.74,0.0,-0.98465,2e-05,2.38097]
[1778301437861,39.94,80463.64,0.0,-0.98461,2e-05,2.3858]
[1778301440066,39.94,80463.76,0.0,-0.98461,2e-05,2.38629]
[1778301440310,39.94,80463.76,0.0,-0.98461,2e-05,2.38629]
[1778301440317,39.94,80463.76,0.0,-0.98461,2e-05,2.38629]
[1778301440411,39.94,80463.82,0.0,-0.9846,2e-05,2.38666]
[1778301440563,39.94,80463.82,0.0,-0.9846,2e-05,2.38666]
[1778301443903,39.95,80455.43,0.0,-0.98473,2e-05,2.36986]
[1778301444910,39.95,80453.37,0.0,-0.98476,2e-05,2.36578]
[1778301445770,39.95,80453.37,0.0,-0.98476,2e-05,2.36578]
[1778301445810,39.95,80453.37,0.0,-0.98476,2e-05,2.36578]
[1778301451959,39.94,80447.57,0.0,-0.98489,2e-05,2.34825]
[1778301453696,39.94,80446.51,0.0,-0.9849,2e-05,2.3456]
[1778301453809,39.94,80446.51,0.0,-0.9849,2e-05,2.3456]
[1778301454172,39.94,80446.51,0.0,-0.9849,2e-05,2.3456]
[1778301454312,39.94,80446.51,0.0,-0.9849,2e-05,2.3456]
[1778301454380,39.93,80445.0,0.0,-0.98493,2e-05,2.34202]
[1778301455987,39.93,80440.83,0.0,-0.985,2e-05,2.33248]
[1778301458001,39.93,80435.67,0.0,-0.98509,2e-05,2.32094]
[1778301459421,39.93,80435.67,0.0,-0.98509,2e-05,2.32094]
[1778301459564,39.93,80433.65,0.0,-0.98512,2e-05,2.31637]
[1778301459724,39.93,80433.65,0.0,-0.98512,2e-05,2.31637]
[1778301459812,39.93,80433.65,0.0,-0.98512,2e-05,2.31637]
[1778301460016,39.93,80433.58,0.0,-0.98512,2e-05,2.31585]
[1778301461023,39.92,80428.74,0.0,-0.9852,2e-05,2.30545]
[1778301462030,39.92,80423.02,0.0,-0.98529,2e-05,2.29329]
[1778301463546,39.92,80422.35,0.0,-0.9853,2e-05,2.29158]
[1778301463572,39.92,80422.35,0.0,-0.9853,2e-05,2.29158]
[1778301464044,39.92,80425.68,0.0,-0.98526,2e-05,2.2975]
[1778301466058,39.91,80428.87,0.0,-0.98523,2e-05,2.30218]
[1778301467763,39.91,80430.37,0.0,-0.98521,2e-05,2.30432]
[1778301467810,39.91,80430.37,0.0,-0.98521,2e-05,2.30432]
[1778301469450,39.9,80432.87,0.0,-0.98518,2e-05,2.30854]
[1778301469457,39.9,80432.31,0.0,-0.98519,2e-05,2.30641]
[1778301469563,39.9,80432.31,0.0,-0.98519,2e-05,2.30641]
[1778301475121,39.88,80433.94,0.0,-0.98521,2e-05,2.30402]
[1778301477290,39.88,80434.57,0.0,-0.98521,2e-05,2.30437]
[1778301477311,39.88,80434.57,0.0,-0.98521,2e-05,2.30437]
[1778301483177,39.85,80433.52,0.0,-0.98528,2e-05,2.29558]
[1778301484664,39.85,80433.69,0.0,-0.98528,2e-05,2.295]
[1778301484811,39.85,80433.69,0.0,-0.98528,2e-05,2.295]
[1778301485154,39.85,80433.69,0.0,-0.98528,2e-05,2.295]
[1778301485310,39.85,80433.69,0.0,-0.98528,2e-05,2.295]
[1778301485408,39.85,80433.69,0.0,-0.98529,2e-05,2.29407]
[1778301489666,39.83,80434.41,0.0,-0.9853,2e-05,2.29184]
[1778301489810,39.83,80434.41,0.0,-0.9853,2e-05,2.29184]
[1778301502312,39.81,80435.24,0.0,-0.98535,2e-05,2.28624]
[1778301502864,39.81,80435.24,0.0,-0.98535,2e-05,2.28624]
[1778301503063,39.81,80435.24,0.0,-0.98535,2e-05,2.28624]
[1778301503162,39.81,80435.24,0.0,-0.98535,2e-05,2.28624]
[1778301509769,39.81,80435.2,0.0,-0.98535,2e-05,2.28616]
[1778301509810,39.81,80435.2,0.0,-0.98535,2e-05,2.28616]
[1778301512382,39.81,80440.5,0.0,-0.98528,2e-05,2.29494]
[1778301513566,39.81,80440.5,0.0,-0.98528,2e-05,2.29494]
[1778301513815,39.81,80441.74,0.0,-0.98526,2e-05,2.29719]
[1778301513971,39.81,80441.74,0.0,-0.98526,2e-05,2.29719]
[1778301514064,39.81,80441.74,0.0,-0.98526,2e-05,2.29719]
[1778301514396,39.8,80442.5,0.0,-0.98525,2e-05,2.29846]
[1778301519431,39.8,80441.76,0.0,-0.98527,2e-05,2.29601]
[1778301521659,39.8,80442.31,0.0,-0.98527,2e-05,2.29685]
[1778301521808,39.8,80442.31,0.0,-0.98527,2e-05,2.29685]
[1778301528494,39.79,80441.85,0.0,-0.98529,2e-05,2.29354]
[1778301530661,39.79,80442.25,0.0,-0.98529,2e-05,2.29379]
[1778301530809,39.79,80442.25,0.0,-0.98529,2e-05,2.29379]
[1778301532002,39.79,80442.06,0.0,-0.98529,2e-05,2.29311]
[1778301532062,39.79,80442.06,0.0,-0.98529,2e-05,2.29311]
[1778301532151,39.79,80442.06,0.0,-0.9853,2e-05,2.29283]
[1778301533559,39.79,80442.06,0.0,-0.9853,2e-05,2.29283]
[1778301535543,39.78,80438.09,0.0,-0.98536,2e-05,2.2838]
[1778301536989,39.78,80438.94,0.0,-0.98535,2e-05,2.28529]
[1778301537061,39.78,80438.94,0.0,-0.98535,2e-05,2.28529]
[1778301537272,39.78,80438.94,0.0,-0.98535,2e-05,2.28529]
[1778301537313,39.78,80438.94,0.0,-0.98535,2e-05,2.28529]
[1778301537558,39.78,80438.85,0.0,-0.98535,2e-05,2.28484]
[1778301540579,39.78,80442.54,0.0,-0.9853,2e-05,2.29165]
[1778301541569,39.78,80442.54,0.0,-0.9853,2e-05,2.29165]
[1778301541810,39.78,80444.29,0.0,-0.98528,2e-05,2.295]
[1778301544215,39.78,80443.41,0.0,-0.9853,2e-05,2.29261]
[1778301544309,39.78,80443.41,0.0,-0.9853,2e-05,2.29261]
[1778301544410,39.78,80443.41,0.0,-0.9853,2e-05,2.29232]
[1778301549644,39.77,80440.4,0.0,-0.98536,2e-05,2.2847]
[1778301555686,39.76,80440.14,0.0,-0.98537,2e-05,2.28249]
[1778301558216,39.76,80440.14,0.0,-0.98537,2e-05,2.28249]
[1778301558310,39.76,80440.14,0.0,-0.98537,2e-05,2.28249]
[1778301563016,39.76,80439.2,0.0,-0.9854,2e-05,2.27915]
[1778301563059,39.76,80439.2,0.0,-0.9854,2e-05,2.27915]
[1778301563232,39.76,80439.2,0.0,-0.9854,2e-05,2.27915]
[1778301563316,39.76,80439.2,0.0,-0.9854,2e-05,2.27915]
[1778301563333,39.76,80441.35,0.0,-0.98537,2e-05,2.28274]
[1778301568777,39.75,80440.7,0.0,-0.98539,2e-05,2.27968]
[1778301572686,39.75,80440.09,0.0,-0.98542,2e-05,2.27541]
[1778301572809,39.75,80440.09,0.0,-0.98542,2e-05,2.27541]
[1778301573144,39.75,80440.09,0.0,-0.98542,2e-05,2.27541]
[1778301573312,39.75,80440.09,0.0,-0.98542,2e-05,2.27541]
[1778301573407,39.75,80440.29,0.0,-0.98542,2e-05,2.27553]
[1778301582875,39.74,80440.32,0.0,-0.98544,2e-05,2.27278]
[1778301586051,39.73,80439.4,0.0,-0.98546,2e-05,2.27033]
[1778301586061,39.73,80439.4,0.0,-0.98546,2e-05,2.27033]
[1778301592600,39.73,80441.34,0.0,-0.98544,2e-05,2.27262]
[1778301592809,39.73,80439.65,0.0,-0.98547,2e-05,2.26887]
[1778301593708,39.73,80439.47,0.0,-0.98548,2e-05,2.26823]
[1778301593812,39.73,80439.47,0.0,-0.98548,2e-05,2.26823]
[1778301593912,39.72,80439.47,0.0,-0.98548,2e-05,2.26796]
[1778301598987,39.72,80439.87,0.0,-0.98548,2e-05,2.26746]
[1778301609468,39.72,80440.52,0.0,-0.98548,2e-05,2.26799]
[1778301609560,39.72,80440.52,0.0,-0.98548,2e-05,2.26799]
[1778301618121,39.71,80440.34,0.0,-0.98549,2e-05,2.26575]
[1778301622943,39.71,80440.31,0.0,-0.98549,2e-05,2.26569]
[1778301623059,39.71,80440.31,0.0,-0.98549,2e-05,2.26569]
[1778301623404,39.71,80440.31,0.0,-0.98549,2e-05,2.26569]
[1778301623565,39.71,80440.31,0.0,-0.98549,2e-05,2.26569]
[1778301623610,39.71,80440.39,0.0,-0.98549,2e-05,2.26585]
[1778301636246,39.7,80440.45,0.0,-0.98552,2e-05,2.2622]
[1778301642149,39.7,80440.21,0.0,-0.98552,2e-05,2.26171]
[1778301642314,39.7,80440.21,0.0,-0.98552,2e-05,2.26171]
[1778301648330,39.7,80440.31,0.0,-0.98552,2e-05,2.26192]
[1778301653189,39.7,80438.66,0.0,-0.98554,2e-05,2.25854]
[1778301653310,39.7,80438.66,0.0,-0.98554,2e-05,2.25854]
[1778301653365,39.7,80432.51,0.0,-0.98564,1e-05,2.24598]
[1778301654372,39.7,80429.23,0.0,-0.98569,1e-05,2.2393]
[1778301654909,39.7,80429.23,0.0,-0.98569,1e-05,2.2393]
[1778301655064,39.7,80429.23,0.0,-0.98569,1e-05,2.2393]
[1778301655379,39.7,80428.76,0.0,-0.98569,1e-05,2.23835]
[1778301659246,39.7,80426.65,0.0,-0.98572,1e-05,2.23406]
[1778301659316,39.7,80426.65,0.0,-0.98572,1e-05,2.23406]
[1778301659407,39.7,80422.61,0.0,-0.98578,1e-05,2.22588]
[1778301660414,39.7,80418.48,0.0,-0.98584,1e-05,2.21753]
[1778301661421,39.7,80421.61,0.0,-0.9858,1e-05,2.22385]
[1778301662835,39.7,80421.77,0.0,-0.9858,1e-05,2.22418]
[1778301663022,39.7,80421.77,0.0,-0.9858,1e-05,2.22418]
[1778301663062,39.7,80421.77,0.0,-0.9858,1e-05,2.22418]
[1778301663435,39.7,80420.3,0.0,-0.98582,1e-05,2.22121]
[1778301668606,39.7,80420.92,0.0,-0.98581,1e-05,2.22246]
[1778301668707,39.7,80427.27,0.0,-0.98571,1e-05,2.23532]
[1778301668809,39.7,80427.27,0.0,-0.98571,1e-05,2.23532]
[1778301669973,39.7,80429.98,0.0,-0.98567,1e-05,2.24083]
[1778301670064,39.7,80429.98,0.0,-0.98567,1e-05,2.24083]
[1778301670484,39.7,80431.84,0.0,-0.98565,1e-05,2.24461]
[1778301672498,39.7,80435.89,0.0,-0.98559,1e-05,2.25288]
[1778301673379,39.7,80435.89,0.0,-0.98559,1e-05,2.25288]
[1778301673560,39.7,80435.89,0.0,-0.98559,1e-05,2.25288]
[1778301675519,39.7,80439.31,0.0,-0.98553,2e-05,2.25987]
[1778301677905,39.7,80438.53,0.0,-0.98555,2e-05,2.25827]
[1778301678062,39.7,80438.53,0.0,-0.98555,2e-05,2.25827]
[1778301678540,39.7,80435.42,0.0,-0.98559,1e-05,2.25192]
[1778301679084,39.7,80435.42,0.0,-0.98559,1e-05,2.25192]
[1778301679309,39.7,80435.42,0.0,-0.98559,1e-05,2.25192]
[1778301682475,39.7,80434.58,0.0,-0.98561,1e-05,2.2502]
[1778301682560,39.7,80434.58,0.0,-0.98561,1e-05,2.2502]
[1778301682568,39.7,80434.24,0.0,-0.98561,1e-05,2.24951]
[1778301687603,39.7,80433.64,0.0,-0.98562,1e-05,2.24828]
[1778301690045,39.7,80433.74,0.0,-0.98562,1e-05,2.24849]
[1778301690059,39.7,80433.74,0.0,-0.98562,1e-05,2.24849]
[1778301695659,39.7,80433.68,0.0,-0.98563,1e-05,2.24623]
[1778301700730,39.7,80433.21,0.0,-0.98564,1e-05,2.24527]
[1778301701425,39.7,80432.29,0.0,-0.98565,1e-05,2.2434]
[1778301701701,39.7,80426.33,0.0,-0.98574,1e-05,2.23129]
[1778301702993,39.7,80423.91,0.0,-0.98578,1e-05,2.22639]
[1778301703064,39.7,80423.91,0.0,-0.98578,1e-05,2.22639]
[1778301703715,39.7,80423.86,0.0,-0.98578,1e-05,2.22629]
[1778301705549,39.7,80422.91,0.0,-0.98579,1e-05,2.22436]
[1778301705562,39.7,80422.91,0.0,-0.98579,1e-05,2.22436]
[1778301712780,39.7,80421.06,0.0,-0.98582,1e-05,2.22062]
[1778301717815,39.7,80422.42,0.0,-0.9858,1e-05,2.22337]
[1778301720671,39.7,80423.15,0.0,-0.98579,1e-05,2.22485]
[1778301720743,39.7,80423.29,0.0,-0.98579,1e-05,2.22513]
[1778301720812,39.7,80423.29,0.0,-0.98579,1e-05,2.22513]
[1778301721741,39.7,80423.29,0.0,-0.98579,1e-05,2.22513]
[1778301721810,39.7,80423.29,0.0,-0.98579,1e-05,2.22513]
[1778301729901,39.7,80425.14,0.0,-0.98576,1e-05,2.22888]
[1778301731777,39.7,80425.14,0.0,-0.98576,1e-05,2.22888]
[1778301730908,39.7,80428.48,0.0,-0.98571,1e-05,2.23565]
[1778301731811,39.7,80428.48,0.0,-0.98571,1e-05,2.23565]
[1778301732769,39.7,80428.48,0.0,-0.98571,1e-05,2.23565]
[1778301731915,39.7,80428.17,0.0,-0.98571,1e-05,2.23502]
[1778301732812,39.7,80428.17,0.0,-0.98571,1e-05,2.23502]
[1778301737704,39.7,80428.77,0.0,-0.98571,1e-05,2.23624]
[1778301737811,39.7,80429.43,0.0,-0.9857,1e-05,2.23758]
[1778301738624,39.7,80429.43,0.0,-0.9857,1e-05,2.23758]
[1778301738660,39.7,80429.78,0.0,-0.98569,1e-05,2.23829]
[1778301738812,39.7,80429.78,0.0,-0.98569,1e-05,2.23829]
[1778301745007,39.7,80431.88,0.0,-0.98566,1e-05,2.24256]
[1778301746791,39.7,80431.88,0.0,-0.98566,1e-05,2.24256]
[1778301746812,39.7,80431.88,0.0,-0.98566,1e-05,2.24256]
[1778301747021,39.7,80431.81,0.0,-0.98566,1e-05,2.24242]
[1778301747955,39.7,80431.81,0.0,-0.98566,1e-05,2.24242]
[1778301748063,39.7,80431.81,0.0,-0.98566,1e-05,2.24242]
[1778301755077,39.7,80431.05,0.0,-0.98568,1e-05,2.23874]
[1778301756716,39.7,80431.05,0.0,-0.98568,1e-05,2.23874]
[1778301756813,39.7,80431.05,0.0,-0.98568,1e-05,2.23874]
[1778301756814,39.7,80431.05,0.0,-0.98568,1e-05,2.23874]
[1778301759538,39.7,80431.02,0.0,-0.98569,1e-05,2.23868]
[1778301759563,39.7,80431.02,0.0,-0.98569,1e-05,2.23868]
[1778301766154,39.7,80431.21,0.0,-0.98568,1e-05,2.23907]
[1778301771189,39.7,80431.4,0.0,-0.98568,1e-05,2.23946]
[1778301774849,39.7,80431.49,0.0,-0.98568,1e-05,2.23964]
[1778301775071,39.7,80431.49,0.0,-0.98568,1e-05,2.23964]
[1778301775217,39.7,80431.33,0.0,-0.98568,1e-05,2.23931]
[1778301776358,39.7,80431.33,0.0,-0.98568,1e-05,2.23931]
[1778301776562,39.7,80431.33,0.0,-0.98568,1e-05,2.23931]
[1778301779245,39.7,80427.21,0.0,-0.98574,1e-05,2.23095]
[1778301781472,39.7,80426.09,0.0,-0.98576,1e-05,2.22868]
[1778301781563,39.7,80426.09,0.0,-0.98576,1e-05,2.22868]
[1778301781570,39.7,80424.13,0.0,-0.98579,1e-05,2.22471]
[1778301783034,39.7,80423.28,0.0,-0.9858,1e-05,2.22299]
[1778301783065,39.7,80423.28,0.0,-0.9858,1e-05,2.22299]
[1778301787725,39.7,80422.16,0.0,-0.98582,1e-05,2.22073]
[1778301787810,39.7,80422.16,0.0,-0.98582,1e-05,2.22073]
[1778301787817,39.7,80422.99,0.0,-0.9858,1e-05,2.2224]
[1778301789387,39.7,80422.25,0.0,-0.98582,1e-05,2.22091]
[1778301789570,39.7,80422.25,0.0,-0.98582,1e-05,2.22091]
[1778301795357,39.7,80422.74,0.0,-0.98581,1e-05,2.2219]
[1778301799872,39.7,80423.99,0.0,-0.98579,1e-05,2.22443]
[1778301800061,39.7,80423.99,0.0,-0.98579,1e-05,2.22443]
[1778301800392,39.7,80422.22,0.0,-0.98582,1e-05,2.22085]
[1778301804394,39.7,80422.73,0.0,-0.98581,1e-05,2.22188]
[1778301804564,39.7,80422.73,0.0,-0.98581,1e-05,2.22188]
[1778301810404,39.7,80422.74,0.0,-0.98581,1e-05,2.2219]
[1778301810562,39.7,80422.74,0.0,-0.98581,1e-05,2.2219]
[1778301812683,39.7,80422.74,0.0,-0.98581,1e-05,2.2219]
[1778301812815,39.7,80422.74,0.0,-0.98581,1e-05,2.2219]
[1778301812691,39.7,80421.77,0.0,-0.98584,1e-05,2.21782]
[1778301813755,39.7,80421.29,0.0,-0.98584,1e-05,2.21685]
[1778301814490,39.7,80418.02,0.0,-0.98589,1e-05,2.21026]
[1778301818370,39.7,80415.59,0.0,-0.98593,1e-05,2.20538]
[1778301818560,39.7,80415.59,0.0,-0.98593,1e-05,2.20538]
[1778301821539,39.7,80412.09,0.0,-0.98598,1e-05,2.19835]
[1778301826574,39.7,80411.64,0.0,-0.98598,1e-05,2.19745]
[1778301830607,39.7,80404.51,0.0,-0.98609,1e-05,2.1832]
[1778301832618,39.7,80401.59,0.0,-0.98613,1e-05,2.17738]
[1778301833316,39.7,80401.59,0.0,-0.98613,1e-05,2.17738]
[1778301833625,39.7,80401.91,0.0,-0.98613,1e-05,2.17802]
[1778301834107,39.7,80401.91,0.0,-0.98613,1e-05,2.17802]
[1778301834669,39.7,80401.91,0.0,-0.98613,1e-05,2.17802]
[1778301834811,39.7,80401.91,0.0,-0.98613,1e-05,2.17802]
[1778301834878,39.7,80401.95,0.0,-0.98613,1e-05,2.1781]
[1778301840674,39.7,80403.36,0.0,-0.9861,1e-05,2.18091]
[1778301842506,39.7,80403.69,0.0,-0.9861,1e-05,2.18156]
[1778301842560,39.7,80403.69,0.0,-0.9861,1e-05,2.18156]
[1778301842688,39.7,80403.55,0.0,-0.9861,1e-05,2.18128]
[1778301843557,39.7,80403.55,0.0,-0.9861,1e-05,2.18128]
[1778301843812,39.7,80403.55,0.0,-0.9861,1e-05,2.18128]
[1778301850744,39.7,80405.82,0.0,-0.98607,1e-05,2.18581]
[1778301852758,39.7,80408.77,0.0,-0.98603,1e-05,2.1917]
[1778301853765,39.7,80412.76,0.0,-0.98597,1e-05,2.19969]
[1778301854861,39.7,80412.76,0.0,-0.98597,1e-05,2.19969]
[1778301855779,39.7,80413.58,0.0,-0.98596,1e-05,2.20134]
[1778301856264,39.7,80413.58,0.0,-0.98596,1e-05,2.20134]
[1778301856699,39.7,80413.58,0.0,-0.98596,1e-05,2.20134]
[1778301856810,39.7,80413.58,0.0,-0.98596,1e-05,2.20134]
[1778301856904,39.7,80414.24,0.0,-0.98595,1e-05,2.20266]
[1778301861821,39.7,80411.29,0.0,-0.98599,1e-05,2.19675]
[1778301864806,39.7,80409.47,0.0,-0.98602,1e-05,2.1931]
[1778301864842,39.7,80409.43,0.0,-0.98602,1e-05,2.19302]
[1778301865061,39.7,80409.43,0.0,-0.98602,1e-05,2.19302]
[1778301865609,39.7,80409.43,0.0,-0.98602,1e-05,2.19302]
[1778301865812,39.7,80409.43,0.0,-0.98602,1e-05,2.19302]
[1778301865834,39.7,80409.43,0.0,-0.98602,1e-05,2.19302]
[1778301870344,39.7,80409.29,0.0,-0.98602,1e-05,2.19274]
[1778301870561,39.7,80409.29,0.0,-0.98602,1e-05,2.19274]
[1778301870596,39.7,80409.29,0.0,-0.98602,1e-05,2.19274]
[1778301871219,39.7,80409.29,0.0,-0.98602,1e-05,2.19274]
[1778301871311,39.7,80409.29,0.0,-0.98602,1e-05,2.19274]
[1778301876926,39.7,80408.2,0.0,-0.98605,1e-05,2.18846]
[1778301878940,39.7,80405.71,0.0,-0.98608,1e-05,2.18349]
[1778301879947,39.7,80400.4,0.0,-0.98616,1e-05,2.17293]
[1778301880055,39.7,80400.4,0.0,-0.98616,1e-05,2.17293]
[1778301880311,39.7,80400.4,0.0,-0.98616,1e-05,2.17293]
[1778301880399,39.7,80400.4,0.0,-0.98616,1e-05,2.17293]
[1778301881607,39.7,80400.4,0.0,-0.98616,1e-05,2.17293]
[1778301881811,39.7,80400.4,0.0,-0.98616,1e-05,2.17293]
[1778301888006,39.7,80399.85,0.0,-0.98617,1e-05,2.17183]
[1778301889700,39.7,80399.85,0.0,-0.98617,1e-05,2.17183]
[1778301889811,39.7,80399.85,0.0,-0.98617,1e-05,2.17183]
[1778301889911,39.7,80399.85,0.0,-0.98617,1e-05,2.17183]
[1778301891242,39.7,80399.85,0.0,-0.98617,1e-05,2.17183]
[1778301891311,39.7,80399.85,0.0,-0.98617,1e-05,2.17183]
[1778301902105,39.7,80399.95,0.0,-0.98617,1e-05,2.17203]
[1778301905813,39.7,80399.95,0.0,-0.98617,1e-05,2.17203]
[1778301905912,39.7,80404.41,0.0,-0.9861,1e-05,2.1809]
[1778301906060,39.7,80404.41,0.0,-0.9861,1e-05,2.1809]
[1778301906132,39.7,80406.73,0.0,-0.98607,1e-05,2.18553]
[1778301907354,39.7,80406.73,0.0,-0.98607,1e-05,2.18553]
[1778301907562,39.7,80406.73,0.0,-0.98607,1e-05,2.18553]
[1778301908146,39.7,80401.21,0.0,-0.98615,1e-05,2.17454]
[1778301910722,39.7,80399.41,0.0,-0.98617,1e-05,2.17096]
[1778301910811,39.7,80399.41,0.0,-0.98617,1e-05,2.17096]
[1778301910819,39.7,80401.79,0.0,-0.98614,1e-05,2.17569]
[1778301913096,39.7,80402.74,0.0,-0.98613,1e-05,2.17758]
[1778301913311,39.7,80402.74,0.0,-0.98613,1e-05,2.17758]
[1778301913377,39.7,80403.23,0.0,-0.98612,1e-05,2.17855]
[1778301918216,39.7,80412.24,0.0,-0.98599,1e-05,2.19655]
[1778301919390,39.7,80412.24,0.0,-0.98599,1e-05,2.19655]
[1778301919562,39.7,80412.24,0.0,-0.98599,1e-05,2.19655]
[1778301919633,39.7,80415.69,0.0,-0.98594,1e-05,2.20347]
[1778301927497,39.7,80416.18,0.0,-0.98593,1e-05,2.20445]
[1778301927598,39.7,80417.3,0.0,-0.98591,1e-05,2.2067]
[1778301928287,39.7,80420.91,0.0,-0.98586,1e-05,2.21397]
[1778301931171,39.7,80422.12,0.0,-0.98584,1e-05,2.21641]
[1778301931309,39.7,80422.07,0.0,-0.98586,1e-05,2.21419]
[1778301932315,39.7,80419.35,0.0,-0.9859,1e-05,2.20871]
[1778301933322,39.7,80417.02,0.0,-0.98593,1e-05,2.20403]
[1778301935336,39.7,80421.85,0.0,-0.98586,1e-05,2.21375]
[1778301936343,39.7,80426.87,0.0,-0.98579,1e-05,2.22389]
[1778301941378,39.7,80427.15,0.0,-0.98578,1e-05,2.22445]
[1778301943585,39.7,80427.18,0.0,-0.98578,1e-05,2.22451]
[1778301943811,39.7,80427.18,0.0,-0.98578,1e-05,2.22451]
[1778301943912,39.7,80427.0,0.0,-0.98578,1e-05,2.22415]
[1778301945423,39.7,80427.0,0.0,-0.98578,1e-05,2.22415]
[1778301945561,39.7,80427.0,0.0,-0.98578,1e-05,2.22415]
[1778301945621,39.7,80430.18,0.0,-0.98574,1e-05,2.23059]
[1778301948431,39.7,80436.12,0.0,-0.98565,1e-05,2.24266]
[1778301949054,39.7,80436.12,0.0,-0.98565,1e-05,2.24266]
[1778301949061,39.7,80436.12,0.0,-0.98565,1e-05,2.24266]
[1778301949438,39.7,80437.62,0.0,-0.98563,1e-05,2.24572]
[1778301950068,39.7,80437.62,0.0,-0.98563,1e-05,2.24572]
[1778301950310,39.7,80437.62,0.0,-0.98563,1e-05,2.24572]
[1778301954906,39.7,80437.53,0.0,-0.98563,1e-05,2.24554]
[1778301955004,39.7,80433.81,0.0,-0.98568,1e-05,2.23796]
[1778301955060,39.7,80433.81,0.0,-0.98568,1e-05,2.23796]
[1778301955483,39.7,80429.93,0.0,-0.98574,1e-05,2.23008]
[1778301956635,39.7,80429.93,0.0,-0.98574,1e-05,2.23008]
[1778301956813,39.7,80429.93,0.0,-0.98574,1e-05,2.23008]
[1778301961910,39.7,80433.01,0.0,-0.98569,1e-05,2.23634]
[1778301961950,39.7,80438.22,0.0,-0.98562,1e-05,2.24694]
[1778301962061,39.7,80438.22,0.0,-0.98562,1e-05,2.24694]
[1778301962534,39.7,80444.04,0.0,-0.98553,2e-05,2.25884]
[1778301964325,39.7,80444.47,0.0,-0.98552,2e-05,2.25972]
[1778301964561,39.7,80444.47,0.0,-0.98552,2e-05,2.25972]
[1778301971600,39.7,80443.97,0.0,-0.98553,2e-05,2.25869]
[1778301977720,39.7,80443.97,0.0,-0.98553,2e-05,2.25869]
[1778301977810,39.7,80443.97,0.0,-0.98553,2e-05,2.25869]
[1778301977821,39.7,80443.97,0.0,-0.98553,2e-05,2.25869]
[1778301979034,39.7,80443.97,0.0,-0.98553,2e-05,2.25869]
[1778301979071,39.7,80443.89,0.0,-0.98553,2e-05,2.25853]
[1778301986705,39.7,80443.91,0.0,-0.98553,2e-05,2.25857]
[1778301992754,39.7,80444.04,0.0,-0.98554,2e-05,2.25669]
[1778301997343,39.7,80443.09,0.0,-0.98556,2e-05,2.25475]
[1778301997789,39.7,80443.26,0.0,-0.98555,2e-05,2.2551]
[1778301998154,39.7,80443.26,0.0,-0.98555,2e-05,2.2551]
[1778301998311,39.7,80443.26,0.0,-0.98555,2e-05,2.2551]
[1778301998796,39.7,80443.27,0.0,-0.98555,2e-05,2.25512]
[1778302003831,39.7,80440.64,0.0,-0.98559,1e-05,2.24974]
[1778302005454,39.7,80440.96,0.0,-0.98559,1e-05,2.2504]
[1778302005569,39.7,80440.96,0.0,-0.98559,1e-05,2.2504]
[1778302010880,39.7,80440.96,0.0,-0.98559,1e-05,2.2504]
[1778302011310,39.7,80440.96,0.0,-0.98559,1e-05,2.2504]
[1778302011887,39.7,80440.95,0.0,-0.98559,1e-05,2.25038]
[1778302014764,39.7,80440.45,0.0,-0.9856,1e-05,2.24935]
[1778302014810,39.7,80440.45,0.0,-0.9856,1e-05,2.24935]
[1778302021957,39.7,80434.21,0.0,-0.98569,1e-05,2.23664]
[1778302022964,39.7,80429.85,0.0,-0.98575,1e-05,2.2278]
[1778302023814,39.7,80429.85,0.0,-0.98575,1e-05,2.2278]
[1778302024060,39.7,80429.85,0.0,-0.98575,1e-05,2.2278]
[1778302025572,39.7,80430.02,0.0,-0.98575,1e-05,2.22814]
[1778302025810,39.7,80430.02,0.0,-0.98575,1e-05,2.22814]
[1778302025985,39.7,80429.78,0.0,-0.98576,1e-05,2.22765]
[1778302028000,39.7,80424.73,0.0,-0.98583,1e-05,2.21744]
[1778302028631,39.7,80424.73,0.0,-0.98583,1e-05,2.21744]
[1778302028816,39.7,80424.73,0.0,-0.98583,1e-05,2.21744]
[1778302034041,39.7,80422.16,0.0,-0.98587,1e-05,2.21226]
[1778302039076,39.7,80426.38,0.0,-0.98581,1e-05,2.22077]
[1778302043104,39.7,80431.66,0.0,-0.98573,1e-05,2.23147]
[1778302043998,39.7,80431.66,0.0,-0.98573,1e-05,2.23147]
[1778302044062,39.7,80431.66,0.0,-0.98573,1e-05,2.23147]
[1778302047120,39.7,80433.71,0.0,-0.9857,1e-05,2.23563]
[1778302047310,39.7,80434.76,0.0,-0.98568,1e-05,2.23776]
[1778302047411,39.7,80437.65,0.0,-0.98564,1e-05,2.24364]
[1778302050169,39.7,80438.17,0.0,-0.98563,1e-05,2.2447]
[1778302050312,39.7,80438.17,0.0,-0.98563,1e-05,2.2447]
[1778302058218,39.7,80440.37,0.0,-0.98561,1e-05,2.24705]
[1778302062508,39.7,80440.37,0.0,-0.98561,1e-05,2.24705]
[1778302062559,39.7,80440.37,0.0,-0.98561,1e-05,2.24705]
[1778302062660,39.7,80440.37,0.0,-0.98561,1e-05,2.24705]
[1778302065916,39.7,80440.69,0.0,-0.98561,1e-05,2.24771]
[1778302066068,39.7,80440.69,0.0,-0.98561,1e-05,2.24771]
[1778302072317,39.7,80440.54,0.0,-0.98561,1e-05,2.2474]
[1778302077352,39.7,80440.04,0.0,-0.98562,1e-05,2.24638]
[1778302078170,39.7,80440.04,0.0,-0.98562,1e-05,2.24638]
[1778302078313,39.7,80440.04,0.0,-0.98562,1e-05,2.24638]
[1778302078635,39.7,80440.04,0.0,-0.98562,1e-05,2.24638]
[1778302078810,39.7,80440.04,0.0,-0.98562,1e-05,2.24638]
[1778302078911,39.7,80440.34,0.0,-0.98561,1e-05,2.24699]
[1778302081381,39.7,80432.85,0.0,-0.98572,1e-05,2.23175]
[1778302082874,39.7,80432.85,0.0,-0.98572,1e-05,2.23175]
[1778302083063,39.7,80432.85,0.0,-0.98572,1e-05,2.23175]
[1778302086658,39.7,80435.36,0.0,-0.98569,1e-05,2.23685]
[1778302086811,39.7,80435.36,0.0,-0.98569,1e-05,2.23685]
[1778302086912,39.7,80436.39,0.0,-0.98567,1e-05,2.23894]
[1778302087691,39.7,80436.39,0.0,-0.98567,1e-05,2.23894]
[1778302087808,39.7,80436.39,0.0,-0.98567,1e-05,2.23894]
[1778302089436,39.7,80441.75,0.0,-0.98559,1e-05,2.24987]
[1778302092100,39.7,80441.11,0.0,-0.9856,1e-05,2.24856]
[1778302092292,39.7,80441.8,0.0,-0.98559,1e-05,2.24997]
[1778302092310,39.7,80441.8,0.0,-0.98559,1e-05,2.24997]
[1778302092392,39.7,80441.8,0.0,-0.98559,1e-05,2.24997]
[1778302097492,39.7,80447.37,0.0,-0.98551,2e-05,2.26137]
[1778302098471,39.7,80447.37,0.0,-0.98551,2e-05,2.26137]
[1778302098560,39.7,80447.37,0.0,-0.98551,2e-05,2.26137]
[1778302100260,39.7,80448.25,0.0,-0.98549,2e-05,2.26317]
[1778302100311,39.7,80448.25,0.0,-0.98549,2e-05,2.26317]
[1778302100513,39.7,80449.62,0.0,-0.98547,2e-05,2.26599]
[1778302105359,39.7,80448.32,0.0,-0.98549,2e-05,2.26332]
[1778302105564,39.7,80448.32,0.0,-0.98549,2e-05,2.26332]
[1778302117307,39.7,80447.96,0.0,-0.9855,2e-05,2.26258]
[1778302117558,39.7,80447.96,0.0,-0.9855,2e-05,2.26258]
[1778302117659,39.7,80447.96,0.0,-0.98551,2e-05,2.26043]
[1778302121544,39.7,80447.96,0.0,-0.98551,2e-05,2.26043]
[1778302121560,39.7,80447.96,0.0,-0.98551,2e-05,2.26043]
[1778302126437,39.7,80449.11,0.0,-0.98549,2e-05,2.26279]
[1778302126561,39.7,80449.11,0.0,-0.98549,2e-05,2.26279]
[1778302126637,39.7,80449.11,0.0,-0.98549,2e-05,2.26279]
[1778302126809,39.7,80449.11,0.0,-0.98549,2e-05,2.26279]
[1778302126910,39.7,80449.11,0.0,-0.98549,2e-05,2.26279]
[1778302129014,39.7,80448.37,0.0,-0.9855,2e-05,2.26127]
[1778302129059,39.7,80448.37,0.0,-0.9855,2e-05,2.26127]
[1778302132133,39.7,80454.18,0.0,-0.98542,2e-05,2.27321]
[1778302132161,39.7,80455.67,0.0,-0.98539,2e-05,2.27628]
[1778302132310,39.7,80455.67,0.0,-0.98539,2e-05,2.27628]
[1778302134804,39.7,80454.57,0.0,-0.98541,2e-05,2.27401]
[1778302135059,39.7,80454.57,0.0,-0.98541,2e-05,2.27401]
[1778302141801,39.7,80453.41,0.0,-0.98543,2e-05,2.27162]
[1778302142808,39.7,80448.91,0.0,-0.9855,2e-05,2.26238]
[1778302144134,39.7,80448.91,0.0,-0.9855,2e-05,2.26238]
[1778302144138,39.7,80445.7,0.0,-0.98554,2e-05,2.2558]
[1778302144310,39.7,80445.7,0.0,-0.98554,2e-05,2.2558]
[1778302146502,39.7,80442.86,0.0,-0.98559,1e-05,2.25]
[1778302146563,39.7,80442.86,0.0,-0.98559,1e-05,2.25]
[1778302146836,39.7,80442.79,0.0,-0.98559,1e-05,2.24985]
[1778302152878,39.7,80442.78,0.0,-0.98559,1e-05,2.24983]
[1778302156756,39.7,80444.22,0.0,-0.98557,2e-05,2.25277]
[1778302156811,39.7,80444.22,0.0,-0.98557,2e-05,2.25277]
[1778302161942,39.7,80447.41,0.0,-0.98552,2e-05,2.2593]
[1778302166976,39.7,80448.63,0.0,-0.9855,2e-05,2.2618]
[1778302171131,39.7,80447.05,0.0,-0.98552,2e-05,2.25857]
[1778302171309,39.7,80447.36,0.0,-0.98553,2e-05,2.25706]
[1778302173020,39.7,80443.3,0.0,-0.98559,1e-05,2.24875]
[1778302173605,39.7,80443.3,0.0,-0.98559,1e-05,2.24875]
[1778302173810,39.7,80443.3,0.0,-0.98559,1e-05,2.24875]
[1778302174027,39.7,80438.76,0.0,-0.98566,1e-05,2.2395]
[1778302179062,39.7,80438.99,0.0,-0.98566,1e-05,2.23997]
[1778302179447,39.7,80438.99,0.0,-0.98566,1e-05,2.23997]
[1778302179559,39.7,80438.99,0.0,-0.98566,1e-05,2.23997]
[1778302182130,39.7,80438.87,0.0,-0.98566,1e-05,2.23972]
[1778302182133,39.7,80438.87,0.0,-0.98566,1e-05,2.23972]
[1778302182319,39.7,80438.87,0.0,-0.98566,1e-05,2.23972]
[1778302185501,39.7,80438.6,0.0,-0.98566,1e-05,2.23917]
[1778302185560,39.7,80438.6,0.0,-0.98566,1e-05,2.23917]
[1778302189311,39.7,80437.92,0.0,-0.98567,1e-05,2.23779]
[1778302189559,39.7,80437.92,0.0,-0.98567,1e-05,2.23779]
[1778302190139,39.7,80438.67,0.0,-0.98566,1e-05,2.23932]
[1778302191657,39.7,80436.92,0.0,-0.98569,1e-05,2.23576]
[1778302191811,39.7,80436.92,0.0,-0.98569,1e-05,2.23576]
[1778302196363,39.7,80436.49,0.0,-0.9857,1e-05,2.23488]
[1778302196561,39.7,80436.49,0.0,-0.9857,1e-05,2.23488]
[1778302196766,39.7,80436.49,0.0,-0.9857,1e-05,2.23488]
[1778302196811,39.7,80436.49,0.0,-0.9857,1e-05,2.23488]
[1778302197188,39.7,80436.78,0.0,-0.98569,1e-05,2.23547]
[1778302202223,39.7,80436.48,0.0,-0.9857,1e-05,2.23486]
[1778302207026,39.7,80437.27,0.0,-0.98568,1e-05,2.23647]
[1778302207059,39.7,80437.27,0.0,-0.98568,1e-05,2.23647]
[1778302209272,39.7,80443.09,0.0,-0.9856,1e-05,2.24832]
[1778302210180,39.7,80443.09,0.0,-0.9856,1e-05,2.24832]
[1778302210279,39.7,80446.24,0.0,-0.98555,2e-05,2.25476]
[1778302210309,39.7,80446.24,0.0,-0.98555,2e-05,2.25476]
[1778302211975,39.7,80447.21,0.0,-0.98554,2e-05,2.25675]
[1778302212064,39.7,80447.21,0.0,-0.98554,2e-05,2.25675]
[1778302217329,39.7,80448.88,0.0,-0.98551,2e-05,2.26017]
[1778302222364,39.7,80448.39,0.0,-0.98552,2e-05,2.25917]
[1778302227399,39.7,80449.6,0.0,-0.9855,2e-05,2.26165]
[1778302228421,39.7,80449.6,0.0,-0.9855,2e-05,2.26165]
[1778302228558,39.7,80449.6,0.0,-0.9855,2e-05,2.26165]
[1778302231134,39.7,80449.71,0.0,-0.9855,2e-05,2.26187]
[1778302231190,39.7,80448.98,0.0,-0.98552,2e-05,2.25823]
[1778302231315,39.7,80448.98,0.0,-0.98552,2e-05,2.25823]
[1778302236462,39.7,80448.95,0.0,-0.98552,2e-05,2.25817]
[1778302237958,39.7,80448.95,0.0,-0.98552,2e-05,2.25817]
[1778302238062,39.7,80448.95,0.0,-0.98552,2e-05,2.25817]
[1778302240921,39.7,80448.91,0.0,-0.98552,2e-05,2.25808]
[1778302241065,39.7,80448.91,0.0,-0.98552,2e-05,2.25808]
[1778302241151,39.7,80449.38,0.0,-0.98552,2e-05,2.25905]
[1778302246532,39.7,80448.64,0.0,-0.98553,2e-05,2.25753]
[1778302251567,39.7,80448.27,0.0,-0.98553,2e-05,2.25677]
[1778302253310,39.7,80448.27,0.0,-0.98553,2e-05,2.25677]
[1778302257322,39.7,80449.03,0.0,-0.98552,2e-05,2.25833]
[1778302261637,39.7,80456.03,0.0,-0.98542,2e-05,2.27271]
[1778302263592,39.7,80458.77,0.0,-0.98537,2e-05,2.27835]
[1778302263814,39.7,80458.77,0.0,-0.98537,2e-05,2.27835]
[1778302263910,39.7,80459.05,0.0,-0.98537,2e-05,2.27893]
[1778302269693,39.7,80461.69,0.0,-0.98533,2e-05,2.28438]
[1778302272675,39.7,80463.43,0.0,-0.9853,2e-05,2.28798]
[1778302272810,39.7,80463.43,0.0,-0.9853,2e-05,2.28798]
[1778302278757,39.7,80464.12,0.0,-0.98529,2e-05,2.28941]
[1778302285806,39.7,80464.09,0.0,-0.98529,2e-05,2.28935]
[1778302290841,39.7,80463.87,0.0,-0.9853,2e-05,2.28889]
[1778302295876,39.7,80454.13,0.0,-0.98546,2e-05,2.26664]
[1778302296883,39.7,80443.21,0.0,-0.98562,1e-05,2.24429]
[1778302297890,39.7,80440.42,0.0,-0.98566,1e-05,2.23861]
[1778302299581,39.7,80440.27,0.0,-0.98567,1e-05,2.2383]
[1778302299812,39.7,80440.27,0.0,-0.98567,1e-05,2.2383]
[1778302299889,39.7,80440.27,0.0,-0.98567,1e-05,2.2383]
[1778302300060,39.7,80440.27,0.0,-0.98567,1e-05,2.2383]
[1778302300130,39.7,80440.35,0.0,-0.98566,1e-05,2.23846]
[1778302304939,39.7,80444.88,0.0,-0.9856,1e-05,2.2477]
[1778302306498,39.7,80444.84,0.0,-0.9856,1e-05,2.24762]
[1778302306560,39.7,80444.84,0.0,-0.9856,1e-05,2.24762]
[1778302306864,39.7,80444.84,0.0,-0.9856,1e-05,2.24762]
[1778302307062,39.7,80444.84,0.0,-0.9856,1e-05,2.24762]
[1778302307093,39.7,80444.84,0.0,-0.9856,1e-05,2.24762]
[1778302312995,39.7,80444.81,0.0,-0.9856,1e-05,2.24755]
[1778302315090,39.7,80444.81,0.0,-0.9856,1e-05,2.24755]
[1778302315296,39.7,80444.81,0.0,-0.9856,1e-05,2.24755]
[1778302315317,39.7,80444.81,0.0,-0.9856,1e-05,2.24755]
[1778302315111,39.7,80444.71,0.0,-0.9856,1e-05,2.24735]
[1778302321052,39.7,80444.25,0.0,-0.98561,1e-05,2.24641]
[1778302326087,39.7,80443.53,0.0,-0.98562,1e-05,2.24494]
[1778302331122,39.7,80444.22,0.0,-0.98561,1e-05,2.24635]
[1778302331977,39.7,80444.22,0.0,-0.98561,1e-05,2.24635]
[1778302332062,39.7,80444.22,0.0,-0.98561,1e-05,2.24635]
[1778302332196,39.7,80444.22,0.0,-0.98561,1e-05,2.24635]
[1778302332310,39.7,80444.22,0.0,-0.98561,1e-05,2.24635]
[1778302332410,39.7,80444.22,0.0,-0.98561,1e-05,2.24635]
[1778302338171,39.7,80444.37,0.0,-0.9856,1e-05,2.24666]
[1778302344213,39.7,80444.38,0.0,-0.9856,1e-05,2.24668]
[1778302348241,39.7,80438.57,0.0,-0.98569,1e-05,2.23484]
[1778302348847,39.7,80438.57,0.0,-0.98569,1e-05,2.23484]
[1778302349064,39.7,80438.57,0.0,-0.98569,1e-05,2.23484]
[1778302349086,39.7,80438.57,0.0,-0.98569,1e-05,2.23484]
[1778302349319,39.7,80438.57,0.0,-0.98569,1e-05,2.23484]
[1778302349370,39.7,80436.92,0.0,-0.98572,1e-05,2.23149]
[1778302355290,39.7,80433.72,0.0,-0.98578,1e-05,2.22288]
[1778302356163,39.7,80433.72,0.0,-0.98578,1e-05,2.22288]
[1778302356311,39.7,80433.72,0.0,-0.98578,1e-05,2.22288]
[1778302356355,39.7,80433.72,0.0,-0.98578,1e-05,2.22288]
[1778302356320,39.7,80431.91,0.0,-0.9858,1e-05,2.21922]
[1778302356560,39.7,80431.91,0.0,-0.9858,1e-05,2.21922]
[1778302362341,39.7,80433.66,0.0,-0.98578,1e-05,2.22276]
[1778302367376,39.7,80433.3,0.0,-0.98578,1e-05,2.22203]
[1778302372411,39.7,80431.4,0.0,-0.98581,1e-05,2.21819]
[1778302373801,39.7,80431.47,0.0,-0.98581,1e-05,2.21833]
[1778302373811,39.7,80431.47,0.0,-0.98581,1e-05,2.21833]
[1778302374047,39.7,80431.47,0.0,-0.98581,1e-05,2.21833]
[1778302374063,39.7,80431.47,0.0,-0.98581,1e-05,2.21833]
[1778302374148,39.7,80431.47,0.0,-0.98581,1e-05,2.21833]
[1778302377446,39.7,80426.67,0.0,-0.98588,1e-05,2.20864]
[1778302379476,39.7,80426.1,0.0,-0.98589,1e-05,2.2075]
[1778302379562,39.7,80426.1,0.0,-0.98589,1e-05,2.2075]
[1778302379649,39.7,80426.1,0.0,-0.98589,1e-05,2.2075]
[1778302379810,39.7,80426.1,0.0,-0.98589,1e-05,2.2075]
[1778302379911,39.7,80425.39,0.0,-0.9859,1e-05,2.20607]
[1778302382483,39.7,80418.9,0.0,-0.98599,1e-05,2.19304]
[1778302385057,39.7,80416.84,0.0,-0.98602,1e-05,2.18892]
[1778302385293,39.7,80416.84,0.0,-0.98602,1e-05,2.18892]
[1778302385313,39.7,80416.84,0.0,-0.98602,1e-05,2.18892]
[1778302385331,39.7,80416.0,0.0,-0.98604,1e-05,2.18724]
[1778302390540,39.7,80416.42,0.0,-0.98603,1e-05,2.18808]
[1778302401616,39.7,80416.51,0.0,-0.98603,1e-05,2.18826]
[1778302406325,39.7,80415.15,0.0,-0.98605,1e-05,2.18554]
[1778302406369,39.7,80415.29,0.0,-0.98605,1e-05,2.18582]
[1778302406563,39.7,80415.29,0.0,-0.98605,1e-05,2.18582]
[1778302406650,39.7,80415.29,0.0,-0.98605,1e-05,2.18582]
[1778302406810,39.7,80415.29,0.0,-0.98605,1e-05,2.18582]
[1778302413701,39.7,80415.35,0.0,-0.98606,1e-05,2.18384]
[1778302422763,39.7,80417.65,0.0,-0.98603,1e-05,2.18843]
[1778302425773,39.7,80417.61,0.0,-0.98603,1e-05,2.18835]
[1778302425814,39.7,80417.61,0.0,-0.98603,1e-05,2.18835]
[1778302426134,39.7,80417.61,0.0,-0.98603,1e-05,2.18835]
[1778302426310,39.7,80417.61,0.0,-0.98603,1e-05,2.18835]
[1778302426389,39.7,80417.61,0.0,-0.98603,1e-05,2.18835]
[1778302430819,39.7,80414.17,0.0,-0.98608,1e-05,2.18148]
[1778302433223,39.7,80414.17,0.0,-0.98608,1e-05,2.18148]
[1778302433313,39.7,80414.17,0.0,-0.98608,1e-05,2.18148]
[1778302433369,39.7,80413.62,0.0,-0.98608,1e-05,2.18038]
[1778302433548,39.7,80413.62,0.0,-0.98608,1e-05,2.18038]
[1778302433564,39.7,80413.62,0.0,-0.98608,1e-05,2.18038]
[1778302438875,39.7,80412.47,0.0,-0.9861,1e-05,2.17809]
[1778302440889,39.7,80408.51,0.0,-0.98616,1e-05,2.17021]
[1778302442581,39.7,80407.39,0.0,-0.98617,1e-05,2.16799]
[1778302442814,39.7,80407.39,0.0,-0.98617,1e-05,2.16799]
[1778302442919,39.7,80407.39,0.0,-0.98617,1e-05,2.16799]
[1778302443063,39.7,80407.39,0.0,-0.98617,1e-05,2.16799]
[1778302443164,39.7,80407.34,0.0,-0.98618,1e-05,2.16789]
[1778302444917,39.7,80392.52,0.0,-0.98639,1e-05,2.13863]
[1778302445924,39.7,80388.16,0.0,-0.98645,1e-05,2.13008]
[1778302448411,39.7,80386.97,0.0,-0.98647,1e-05,2.12775]
[1778302448512,39.7,80386.35,0.0,-0.98648,1e-05,2.12654]
[1778302448563,39.7,80386.35,0.0,-0.98648,1e-05,2.12654]
[1778302448869,39.7,80386.35,0.0,-0.98648,1e-05,2.12654]
[1778302449061,39.7,80386.35,0.0,-0.98648,1e-05,2.12654]
[1778302454987,39.7,80388.82,0.0,-0.98644,1e-05,2.13137]
[1778302458008,39.7,80376.43,0.0,-0.98662,1e-05,2.10721]
[1778302459015,39.7,80373.93,0.0,-0.98665,1e-05,2.10237]
[1778302460023,39.7,80379.04,0.0,-0.98658,1e-05,2.11229]
[1778302460883,39.7,80379.04,0.0,-0.98658,1e-05,2.11229]
[1778302461060,39.7,80379.04,0.0,-0.98658,1e-05,2.11229]
[1778302461467,39.7,80379.04,0.0,-0.98658,1e-05,2.11229]
[1778302461161,39.7,80378.72,0.0,-0.98658,1e-05,2.11166]
[1778302461561,39.7,80378.72,0.0,-0.98658,1e-05,2.11166]
[1778302468081,39.7,80377.48,0.0,-0.9866,1e-05,2.10925]
[1778302469559,39.7,80378.47,0.0,-0.98659,1e-05,2.11118]
[1778302469813,39.7,80378.47,0.0,-0.98659,1e-05,2.11118]
[1778302469906,39.7,80378.47,0.0,-0.98659,1e-05,2.11118]
[1778302470063,39.7,80378.47,0.0,-0.98659,1e-05,2.11118]
[1778302470095,39.7,80378.51,0.0,-0.98659,1e-05,2.11126]
[1778302475130,39.7,80377.7,0.0,-0.98661,1e-05,2.10763]
[1778302476309,39.7,80377.7,0.0,-0.98661,1e-05,2.10763]
[1778302476379,39.7,80377.55,0.0,-0.98661,1e-05,2.10734]
[1778302476562,39.7,80377.55,0.0,-0.98661,1e-05,2.10734]
[1778302476874,39.7,80377.55,0.0,-0.98661,1e-05,2.10734]
[1778302477062,39.7,80377.55,0.0,-0.98661,1e-05,2.10734]
[1778302483186,39.7,80376.89,0.0,-0.98662,1e-05,2.10605]
[1778302489232,39.7,80376.71,0.0,-0.98663,1e-05,2.10571]
[1778302493002,39.7,80376.97,0.0,-0.98662,1e-05,2.10621]
[1778302493060,39.7,80376.97,0.0,-0.98662,1e-05,2.10621]
[1778302493260,39.7,80377.13,0.0,-0.98662,1e-05,2.10652]
[1778302493873,39.7,80377.13,0.0,-0.98662,1e-05,2.10652]
[1778302494075,39.7,80377.13,0.0,-0.98662,1e-05,2.10652]
[1778302501317,39.7,80377.93,0.0,-0.98661,1e-05,2.10807]
[1778302506351,39.7,80380.67,0.0,-0.98657,1e-05,2.1134]
[1778302507055,39.7,80380.67,0.0,-0.98657,1e-05,2.1134]
[1778302507314,39.7,80380.67,0.0,-0.98657,1e-05,2.1134]
[1778302507576,39.7,80380.67,0.0,-0.98657,1e-05,2.1134]
[1778302507631,39.7,80384.5,0.0,-0.98652,1e-05,2.12086]
[1778302507816,39.7,80384.5,0.0,-0.98652,1e-05,2.12086]
[1778302513359,39.7,80385.06,0.0,-0.98651,1e-05,2.12196]
[1778302519442,39.7,80386.67,0.0,-0.98648,1e-05,2.1251]
[1778302524477,39.7,80387.0,0.0,-0.98648,1e-05,2.12575]
[1778302526225,39.7,80387.0,0.0,-0.98648,1e-05,2.12575]
[1778302526309,39.7,80387.0,0.0,-0.98648,1e-05,2.12575]
[1778302526491,39.7,80387.52,0.0,-0.98647,1e-05,2.12676]
[1778302527541,39.7,80387.52,0.0,-0.98647,1e-05,2.12676]
[1778302527642,39.7,80392.53,0.0,-0.9864,1e-05,2.13658]
[1778302528493,39.7,80392.53,0.0,-0.9864,1e-05,2.13658]
[1778302528505,39.7,80394.3,0.0,-0.98638,1e-05,2.14005]
[1778302531040,39.7,80394.26,0.0,-0.98638,1e-05,2.13997]
[1778302541596,39.7,80398.08,0.0,-0.98633,1e-05,2.14541]
[1778302542603,39.7,80400.94,0.0,-0.98629,1e-05,2.15105]
[1778302543690,39.7,80400.94,0.0,-0.98629,1e-05,2.15105]
[1778302543812,39.7,80403.7,0.0,-0.98625,1e-05,2.1565]
[1778302544223,39.7,80403.7,0.0,-0.98625,1e-05,2.1565]
[1778302544310,39.7,80403.7,0.0,-0.98625,1e-05,2.1565]
[1778302544322,39.7,80403.7,0.0,-0.98625,1e-05,2.1565]
[1778302545624,39.7,80406.59,0.0,-0.98621,1e-05,2.16222]
[1778302547641,39.7,80409.95,0.0,-0.98616,1e-05,2.16889]
[1778302548809,39.7,80411.47,0.0,-0.98614,1e-05,2.17191]
[1778302549060,39.7,80411.47,0.0,-0.98614,1e-05,2.17191]
[1778302549699,39.7,80411.47,0.0,-0.98614,1e-05,2.17191]
[1778302549746,39.7,80411.96,0.0,-0.98613,1e-05,2.17288]
[1778302549810,39.7,80411.96,0.0,-0.98613,1e-05,2.17288]
[1778302551666,39.7,80408.16,0.0,-0.98619,1e-05,2.16533]
[1778302553759,39.7,80406.21,0.0,-0.98622,1e-05,2.16147]
[1778302553768,39.7,80406.32,0.0,-0.98622,1e-05,2.16169]
[1778302553812,39.7,80406.32,0.0,-0.98622,1e-05,2.16169]
[1778302554287,39.7,80406.32,0.0,-0.98622,1e-05,2.16169]
[1778302554310,39.7,80406.32,0.0,-0.98622,1e-05,2.16169]
[1778302554687,39.7,80406.17,0.0,-0.98622,1e-05,2.16139]
[1778302559722,39.7,80404.9,0.0,-0.98624,1e-05,2.15888]
[1778302561822,39.7,80404.19,0.0,-0.98625,1e-05,2.15747]
[1778302562061,39.7,80404.19,0.0,-0.98625,1e-05,2.15747]
[1778302562363,39.7,80404.19,0.0,-0.98625,1e-05,2.15747]
[1778302562559,39.7,80404.19,0.0,-0.98625,1e-05,2.15747]
[1778302562743,39.7,80405.34,0.0,-0.98623,1e-05,2.15975]
[1778302564757,39.7,80401.6,0.0,-0.98628,1e-05,2.15235]
[1778302570476,39.7,80402.02,0.0,-0.98628,1e-05,2.15318]
[1778302570566,39.7,80402.02,0.0,-0.98628,1e-05,2.15318]
[1778302570800,39.7,80401.85,0.0,-0.98628,1e-05,2.15285]
[1778302570988,39.7,80401.85,0.0,-0.98628,1e-05,2.15285]
[1778302571062,39.7,80401.85,0.0,-0.98628,1e-05,2.15285]
[1778302578856,39.7,80402.03,0.0,-0.98628,1e-05,2.1532]
[1778302581654,39.7,80402.42,0.0,-0.98627,1e-05,2.15397]
[1778302581810,39.7,80402.42,0.0,-0.98627,1e-05,2.15397]
[1778302581755,39.7,80402.49,0.0,-0.98627,1e-05,2.15411]
[1778302582391,39.7,80402.49,0.0,-0.98627,1e-05,2.15411]
[1778302582558,39.7,80402.49,0.0,-0.98627,1e-05,2.15411]
[1778302582626,39.7,80402.49,0.0,-0.98627,1e-05,2.15411]
[1778302588926,39.7,80402.27,0.0,-0.98627,1e-05,2.15368]
[1778302591621,39.7,80402.69,0.0,-0.98627,1e-05,2.15451]
[1778302591811,39.7,80402.69,0.0,-0.98627,1e-05,2.15451]
[1778302591780,39.7,80402.69,0.0,-0.98628,1e-05,2.15242]
[1778302592435,39.7,80402.69,0.0,-0.98628,1e-05,2.15242]
[1778302592558,39.7,80402.69,0.0,-0.98628,1e-05,2.15242]
[1778302592660,39.7,80402.69,0.0,-0.98628,1e-05,2.15242]
[1778302597990,39.7,80401.71,0.0,-0.9863,1e-05,2.15049]
[1778302599311,39.7,80401.71,0.0,-0.9863,1e-05,2.15049]
[1778302599570,39.7,80401.71,0.0,-0.9863,1e-05,2.15049]
[1778302599631,39.7,80402.49,0.0,-0.98628,1e-05,2.15203]
[1778302600091,39.7,80402.49,0.0,-0.98628,1e-05,2.15203]
[1778302600309,39.7,80402.49,0.0,-0.98628,1e-05,2.15203]
[1778302605039,39.7,80399.09,0.0,-0.98633,1e-05,2.14532]
[1778302606424,39.7,80399.09,0.0,-0.98633,1e-05,2.14532]
[1778302606560,39.7,80399.09,0.0,-0.98633,1e-05,2.14532]
[1778302606662,39.7,80392.07,0.0,-0.98643,1e-05,2.13153]
[1778302607401,39.7,80392.07,0.0,-0.98643,1e-05,2.13153]
[1778302607560,39.7,80392.07,0.0,-0.98643,1e-05,2.13153]
[1778302608060,39.7,80387.04,0.0,-0.9865,1e-05,2.12169]
[1778302615111,39.7,80387.52,0.0,-0.9865,1e-05,2.12263]
[1778302617640,39.7,80387.46,0.0,-0.9865,1e-05,2.12251]
[1778302617813,39.7,80387.46,0.0,-0.9865,1e-05,2.12251]
[1778302617742,39.7,80387.14,0.0,-0.9865,1e-05,2.12189]
[1778302618383,39.7,80387.14,0.0,-0.9865,1e-05,2.12189]
[1778302618559,39.7,80387.14,0.0,-0.9865,1e-05,2.12189]
[1778302618624,39.7,80387.07,0.0,-0.9865,1e-05,2.12175]
[1778302620146,39.7,80390.96,0.0,-0.98645,1e-05,2.12936]
[1778302625561,39.7,80388.6,0.0,-0.98648,1e-05,2.12474]
[1778302625813,39.7,80388.6,0.0,-0.98648,1e-05,2.12474]
[1778302625662,39.7,80377.33,0.0,-0.98664,1e-05,2.1028]
[1778302626898,39.7,80377.33,0.0,-0.98664,1e-05,2.1028]
[1778302626188,39.7,80375.92,0.0,-0.98666,1e-05,2.10007]
[1778302627061,39.7,80375.92,0.0,-0.98666,1e-05,2.10007]
[1778302632051,39.7,80376.88,0.0,-0.98665,1e-05,2.10193]
[1778302632060,39.7,80376.88,0.0,-0.98665,1e-05,2.10193]
[1778302632783,39.7,80376.88,0.0,-0.98665,1e-05,2.10193]
[1778302632812,39.7,80376.88,0.0,-0.98665,1e-05,2.10193]
[1778302632878,39.7,80377.09,0.0,-0.98665,1e-05,2.10234]
[1778302637535,39.7,80376.25,0.0,-0.98666,1e-05,2.10071]
[1778302637559,39.7,80376.25,0.0,-0.98666,1e-05,2.10071]
[1778302637636,39.7,80376.73,0.0,-0.98665,1e-05,2.10164]
[1778302637981,39.7,80376.73,0.0,-0.98665,1e-05,2.10164]
[1778302638071,39.7,80376.73,0.0,-0.98665,1e-05,2.10164]
[1778302640286,39.7,80381.01,0.0,-0.98659,1e-05,2.10995]
[1778302642286,39.7,80382.77,0.0,-0.98657,1e-05,2.11337]
[1778302642309,39.7,80382.77,0.0,-0.98657,1e-05,2.11337]
[1778302642863,39.7,80382.77,0.0,-0.98657,1e-05,2.11337]
[1778302642387,39.7,80386.81,0.0,-0.98651,1e-05,2.12125]
[1778302643065,39.7,80386.81,0.0,-0.98651,1e-05,2.12125]
[1778302648778,39.7,80385.22,0.0,-0.98653,1e-05,2.11814]
[1778302648811,39.7,80385.22,0.0,-0.98653,1e-05,2.11814]
[1778302648820,39.7,80383.9,0.0,-0.98655,1e-05,2.11557]
[1778302649745,39.7,80383.9,0.0,-0.98655,1e-05,2.11557]
[1778302649810,39.7,80383.9,0.0,-0.98655,1e-05,2.11557]
[1778302656398,39.7,80382.91,0.0,-0.98658,1e-05,2.11159]
[1778302660426,39.7,80390.32,0.0,-0.98647,1e-05,2.12604]
[1778302661136,39.7,80390.32,0.0,-0.98647,1e-05,2.12604]
[1778302661311,39.7,80390.32,0.0,-0.98647,1e-05,2.12604]
[1778302661433,39.7,80393.58,0.0,-0.98642,1e-05,2.13242]
[1778302662333,39.7,80393.58,0.0,-0.98642,1e-05,2.13242]
[1778302662560,39.7,80393.58,0.0,-0.98642,1e-05,2.13242]
[1778302668482,39.7,80394.83,0.0,-0.98641,1e-05,2.13487]
[1778302669321,39.7,80394.83,0.0,-0.98641,1e-05,2.13487]
[1778302669568,39.7,80394.83,0.0,-0.98641,1e-05,2.13487]
[1778302669594,39.7,80394.15,0.0,-0.98642,1e-05,2.13354]
[1778302670562,39.7,80394.15,0.0,-0.98642,1e-05,2.13354]
[1778302670809,39.7,80394.15,0.0,-0.98642,1e-05,2.13354]
[1778302677787,39.7,80392.62,0.0,-0.98644,1e-05,2.13054]
[1778302677808,39.7,80392.62,0.0,-0.98644,1e-05,2.13054]
[1778302677888,39.7,80391.44,0.0,-0.98645,1e-05,2.12823]
[1778302679440,39.7,80390.18,0.0,-0.98647,1e-05,2.12576]
[1778302679560,39.7,80390.18,0.0,-0.98647,1e-05,2.12576]
[1778302681984,39.7,80387.89,0.0,-0.98651,1e-05,2.12129]
[1778302682058,39.7,80387.89,0.0,-0.98651,1e-05,2.12129]
[1778302682581,39.7,80386.68,0.0,-0.98652,1e-05,2.11893]
[1778302682947,39.7,80386.68,0.0,-0.98652,1e-05,2.11893]
[1778302683066,39.7,80386.68,0.0,-0.98652,1e-05,2.11893]
[1778302685602,39.7,80382.13,0.0,-0.98659,1e-05,2.11007]
[1778302686609,39.7,80378.89,0.0,-0.98663,1e-05,2.10378]
[1778302687067,39.7,80378.89,0.0,-0.98663,1e-05,2.10378]
[1778302687309,39.7,80378.89,0.0,-0.98663,1e-05,2.10378]
[1778302687594,39.7,80378.89,0.0,-0.98663,1e-05,2.10378]
[1778302687811,39.7,80378.89,0.0,-0.98663,1e-05,2.10378]
[1778302687914,39.7,80380.07,0.0,-0.98662,1e-05,2.10607]
[1778302689821,39.7,80379.84,0.0,-0.98662,1e-05,2.10562]
[1778302689849,39.7,80382.3,0.0,-0.98658,1e-05,2.1104]
[1778302690639,39.7,80387.75,0.0,-0.98651,1e-05,2.12102]
[1778302693440,39.7,80387.85,0.0,-0.98651,1e-05,2.12121]
[1778302693532,39.7,80387.85,0.0,-0.98651,1e-05,2.12121]
[1778302696681,39.7,80389.62,0.0,-0.98648,1e-05,2.12467]
[1778302697688,39.7,80387.92,0.0,-0.9865,1e-05,2.12135]
[1778302698695,39.7,80386.0,0.0,-0.98653,1e-05,2.1176]
[1778302699702,39.7,80383.98,0.0,-0.98656,1e-05,2.11367]
[1778302700642,39.7,80383.98,0.0,-0.98656,1e-05,2.11367]
[1778302700810,39.7,80383.98,0.0,-0.98656,1e-05,2.11367]
[1778302701716,39.7,80378.6,0.0,-0.98664,1e-05,2.10321]
[1778302702907,39.7,80378.6,0.0,-0.98664,1e-05,2.10321]
[1778302703064,39.7,80377.22,0.0,-0.98666,1e-05,2.10054]
[1778302703730,39.7,80377.24,0.0,-0.98666,1e-05,2.10058]
[1778302708850,39.7,80376.47,0.0,-0.98667,1e-05,2.09909]
[1778302709059,39.7,80376.43,0.0,-0.98667,1e-05,2.09901]
[1778302714644,39.7,80376.18,0.0,-0.98668,1e-05,2.09648]
[1778302714809,39.7,80376.18,0.0,-0.98668,1e-05,2.09648]
[1778302718835,39.7,80377.74,0.0,-0.98666,1e-05,2.0995]
[1778302720680,39.7,80376.91,0.0,-0.98667,1e-05,2.09789]
[1778302720809,39.7,80376.91,0.0,-0.98667,1e-05,2.09789]
[1778302721564,39.7,80376.54,0.0,-0.98668,1e-05,2.09717]
[1778302721856,39.7,80376.43,0.0,-0.98668,1e-05,2.09696]
[1778302725884,39.7,80372.84,0.0,-0.98673,1e-05,2.09002]
[1778302726875,39.7,80372.84,0.0,-0.98673,1e-05,2.09002]
[1778302727062,39.7,80371.35,0.0,-0.98675,1e-05,2.08715]
[1778302730821,39.7,80370.84,0.0,-0.98676,1e-05,2.08617]
[1778302730919,39.7,80368.51,0.0,-0.98679,1e-05,2.08168]
[1778302731060,39.7,80368.51,0.0,-0.98679,1e-05,2.08168]
[1778302733946,39.7,80368.39,0.0,-0.98679,1e-05,2.08145]
[1778302734063,39.7,80368.43,0.0,-0.98679,1e-05,2.08153]
[1778302738892,39.7,80371.81,0.0,-0.98674,1e-05,2.08804]
[1778302738980,39.7,80375.61,0.0,-0.98669,1e-05,2.09538]
[1778302739065,39.7,80375.61,0.0,-0.98669,1e-05,2.09538]
[1778302742908,39.7,80380.08,0.0,-0.98663,1e-05,2.10403]
[1778302743058,39.7,80380.19,0.0,-0.98663,1e-05,2.10425]
[1778302743159,39.7,80380.99,0.0,-0.98662,1e-05,2.1058]
[1778302744285,39.7,80380.99,0.0,-0.98662,1e-05,2.1058]
[1778302744312,39.7,80380.99,0.0,-0.98662,1e-05,2.1058]
[1778302750060,39.7,80384.84,0.0,-0.98656,1e-05,2.11328]
[1778302751705,39.7,80384.84,0.0,-0.98656,1e-05,2.11328]
[1778302751811,39.7,80384.84,0.0,-0.98656,1e-05,2.11328]
[1778302751912,39.7,80388.73,0.0,-0.98651,1e-05,2.12087]
[1778302754827,39.7,80388.13,0.0,-0.98651,1e-05,2.11969]
[1778302754912,39.7,80388.13,0.0,-0.98651,1e-05,2.11969]
[1778302755060,39.7,80388.13,0.0,-0.98651,1e-05,2.11969]
[1778302761135,39.7,80391.12,0.0,-0.98647,1e-05,2.12554]
[1778302763346,39.7,80391.1,0.0,-0.98647,1e-05,2.1255]
[1778302763562,39.7,80391.1,0.0,-0.98647,1e-05,2.1255]
[1778302771205,39.7,80391.34,0.0,-0.98648,1e-05,2.1239]
[1778302772804,39.7,80391.34,0.0,-0.98648,1e-05,2.1239]
[1778302773069,39.7,80389.37,0.0,-0.98651,1e-05,2.12005]
[1778302773220,39.7,80385.6,0.0,-0.98656,1e-05,2.1127]
[1778302775742,39.7,80385.89,0.0,-0.98656,1e-05,2.11327]
[1778302775810,39.7,80385.89,0.0,-0.98656,1e-05,2.11327]
[1778302775822,39.7,80385.87,0.0,-0.98656,1e-05,2.11323]
[1778302781318,39.7,80385.97,0.0,-0.98656,1e-05,2.11342]
[1778302781562,39.7,80385.97,0.0,-0.98656,1e-05,2.11342]
[1778302786578,39.7,80382.41,0.0,-0.98661,1e-05,2.1065]
[1778302786807,39.7,80382.41,0.0,-0.98661,1e-05,2.1065]
[1778302786868,39.7,80382.62,0.0,-0.98661,1e-05,2.10691]
[1778302793366,39.7,80382.61,0.0,-0.98661,1e-05,2.10689]
[1778302794946,39.7,80382.61,0.0,-0.98661,1e-05,2.10689]
[1778302795062,39.7,80382.16,0.0,-0.98661,1e-05,2.10602]
[1778302801422,39.7,80381.75,0.0,-0.98662,1e-05,2.10522]
[1778302803703,39.7,80383.05,0.0,-0.9866,1e-05,2.10774]
[1778302803809,39.7,80383.05,0.0,-0.9866,1e-05,2.10774]
[1778302807077,39.7,80382.68,0.0,-0.9866,1e-05,2.10703]
[1778302807309,39.7,80382.68,0.0,-0.9866,1e-05,2.10703]
[1778302807464,39.7,80382.27,0.0,-0.98661,1e-05,2.10623]
[1778302810690,39.7,80382.35,0.0,-0.98661,1e-05,2.10638]
[1778302810816,39.7,80382.35,0.0,-0.98661,1e-05,2.10638]
[1778302813506,39.7,80376.57,0.0,-0.98669,1e-05,2.09518]
[1778302814844,39.7,80376.57,0.0,-0.98669,1e-05,2.09518]
[1778302815065,39.7,80376.57,0.0,-0.98669,1e-05,2.09518]
[1778302814856,39.7,80375.58,0.0,-0.9867,1e-05,2.09327]
[1778302820473,39.7,80373.24,0.0,-0.98674,1e-05,2.08875]
[1778302820560,39.7,80373.24,0.0,-0.98674,1e-05,2.08875]
[1778302826597,39.7,80373.02,0.0,-0.98674,1e-05,2.08833]
[1778302827168,39.7,80373.02,0.0,-0.98674,1e-05,2.08833]
[1778302827309,39.7,80373.02,0.0,-0.98674,1e-05,2.08833]
[1778302828611,39.7,80367.52,0.0,-0.98682,1e-05,2.07774]
[1778302831235,39.7,80367.51,0.0,-0.98682,1e-05,2.07772]
[1778302831311,39.7,80367.51,0.0,-0.98682,1e-05,2.07772]
[1778302831411,39.7,80367.51,0.0,-0.98683,1e-05,2.07569]
[1778302833421,39.7,80366.37,0.0,-0.98685,1e-05,2.0735]
[1778302833558,39.7,80366.37,0.0,-0.98685,1e-05,2.0735]
[1778302837635,39.7,80366.71,0.0,-0.98684,1e-05,2.07415]
[1778302837810,39.7,80366.71,0.0,-0.98684,1e-05,2.07415]
[1778302837911,39.7,80366.91,0.0,-0.98684,1e-05,2.07453]
[1778302839127,39.7,80366.9,0.0,-0.98684,1e-05,2.07451]
[1778302839309,39.7,80366.9,0.0,-0.98684,1e-05,2.07451]
[1778302844727,39.7,80371.23,0.0,-0.98678,1e-05,2.08284]
[1778302846151,39.7,80369.25,0.0,-0.98681,1e-05,2.07903]
[1778302846308,39.7,80369.25,0.0,-0.98681,1e-05,2.07903]
[1778302847782,39.7,80369.28,0.0,-0.9868,1e-05,2.07909]
[1778302847809,39.7,80369.28,0.0,-0.9868,1e-05,2.07909]
[1778302848027,39.7,80369.68,0.0,-0.9868,1e-05,2.07985]
[1778302853790,39.7,80369.61,0.0,-0.9868,1e-05,2.07972]
[1778302857561,39.7,80367.49,0.0,-0.98683,1e-05,2.07565]
[1778302857811,39.7,80367.49,0.0,-0.98683,1e-05,2.07565]
[1778302862853,39.7,80366.55,0.0,-0.98684,1e-05,2.07384]
[1778302863813,39.7,80366.55,0.0,-0.98684,1e-05,2.07384]
[1778302864867,39.7,80370.7,0.0,-0.98678,1e-05,2.08182]
[1778302867728,39.7,80371.45,0.0,-0.98677,1e-05,2.08326]
[1778302869826,39.7,80371.78,0.0,-0.98677,1e-05,2.0839]
[1778302871916,39.7,80365.99,0.0,-0.98685,1e-05,2.07277]
[1778302876951,39.7,80367.86,0.0,-0.98682,1e-05,2.07636]
[1778302881986,39.7,80366.41,0.0,-0.98684,1e-05,2.07357]
[1778302882378,39.7,80366.41,0.0,-0.98684,1e-05,2.07357]
[1778302882552,39.7,80366.41,0.0,-0.98684,1e-05,2.07357]
[1778302882560,39.7,80366.41,0.0,-0.98684,1e-05,2.07357]
[1778302882993,39.7,80364.15,0.0,-0.98688,1e-05,2.06924]
[1778302888028,39.7,80364.42,0.0,-0.98687,1e-05,2.06976]
[1778302890063,39.7,80364.42,0.0,-0.98687,1e-05,2.06976]
[1778302890172,39.7,80364.33,0.0,-0.98687,1e-05,2.06959]
[1778302890311,39.7,80364.33,0.0,-0.98687,1e-05,2.06959]
[1778302890412,39.7,80364.33,0.0,-0.98687,1e-05,2.06959]
[1778302896084,39.7,80363.02,0.0,-0.9869,1e-05,2.06505]
[1778302897670,39.7,80363.2,0.0,-0.9869,1e-05,2.06539]
[1778302897766,39.7,80363.2,0.0,-0.9869,1e-05,2.06539]
[1778302897814,39.7,80363.2,0.0,-0.9869,1e-05,2.06539]
[1778302898098,39.7,80362.89,0.0,-0.98691,1e-05,2.0648]
[1778302903133,39.7,80360.57,0.0,-0.98694,1e-05,2.06037]
[1778302905937,39.7,80357.56,0.0,-0.98698,1e-05,2.05463]
[1778302906061,39.7,80357.56,0.0,-0.98698,1e-05,2.05463]
[1778302906171,39.7,80357.56,0.0,-0.98698,1e-05,2.05463]
[1778302906154,39.7,80357.46,0.0,-0.98698,1e-05,2.05444]
[1778302906310,39.7,80357.46,0.0,-0.98698,1e-05,2.05444]
[1778302907162,39.7,80374.54,0.0,-0.98674,1e-05,2.08717]
[1778302908168,39.7,80383.55,0.0,-0.98662,1e-05,2.1046]
[1778302909175,39.7,80381.71,0.0,-0.98664,1e-05,2.10103]
[1778302912875,39.7,80381.71,0.0,-0.98664,1e-05,2.10103]
[1778302913065,39.7,80381.71,0.0,-0.98664,1e-05,2.10103]
[1778302913163,39.7,80381.51,0.0,-0.98665,1e-05,2.10065]
[1778302913312,39.7,80381.51,0.0,-0.98665,1e-05,2.10065]
[1778302915218,39.7,80377.31,0.0,-0.98671,1e-05,2.09252]
[1778302917232,39.7,80374.03,0.0,-0.98675,1e-05,2.08619]
[1778302919403,39.7,80373.17,0.0,-0.98676,1e-05,2.08453]
[1778302919494,39.7,80373.17,0.0,-0.98676,1e-05,2.08453]
[1778302919562,39.7,80373.17,0.0,-0.98676,1e-05,2.08453]
[1778302919588,39.7,80373.13,0.0,-0.98676,1e-05,2.08445]
[1778302925290,39.7,80371.08,0.0,-0.98679,1e-05,2.08051]
[1778302930325,39.7,80368.02,0.0,-0.98683,1e-05,2.07463]
[1778302931981,39.7,80368.02,0.0,-0.98683,1e-05,2.07463]
[1778302932066,39.7,80368.02,0.0,-0.98683,1e-05,2.07463]
[1778302932095,39.7,80368.02,0.0,-0.98683,1e-05,2.07463]
[1778302932160,39.7,80367.93,0.0,-0.98684,1e-05,2.07446]
[1778302932309,39.7,80367.93,0.0,-0.98684,1e-05,2.07446]
[1778302933346,39.7,80362.36,0.0,-0.98691,1e-05,2.06379]
[1778302935360,39.7,80358.4,0.0,-0.98697,1e-05,2.05623]
[1778302940395,39.7,80359.83,0.0,-0.98695,1e-05,2.05896]
[1778302941308,39.7,80359.83,0.0,-0.98695,1e-05,2.05896]
[1778302941419,39.7,80359.83,0.0,-0.98695,1e-05,2.05896]
[1778302941559,39.7,80359.83,0.0,-0.98695,1e-05,2.05896]
[1778302941660,39.7,80359.74,0.0,-0.98695,1e-05,2.05879]
[1778302947444,39.7,80359.03,0.0,-0.98696,1e-05,2.05743]
[1778302950400,39.7,80359.1,0.0,-0.98696,1e-05,2.05757]
[1778302950559,39.7,80359.1,0.0,-0.98696,1e-05,2.05757]
[1778302950581,39.7,80357.97,0.0,-0.98697,1e-05,2.05541]
[1778302951655,39.7,80357.97,0.0,-0.98697,1e-05,2.05541]
[1778302951809,39.7,80357.97,0.0,-0.98697,1e-05,2.05541]
[1778302958525,39.7,80350.57,0.0,-0.98709,1e-05,2.03934]
[1778302960083,39.7,80350.57,0.0,-0.98709,1e-05,2.03934]
[1778302960114,39.7,80350.57,0.0,-0.98709,1e-05,2.03934]
[1778302960263,39.7,80350.57,0.0,-0.98709,1e-05,2.03934]
[1778302960309,39.7,80350.57,0.0,-0.98709,1e-05,2.03934]
[1778302964531,39.7,80348.42,0.0,-0.98712,1e-05,2.03527]
[1778302964565,39.7,80348.42,0.0,-0.98712,1e-05,2.03527]
[1778302964698,39.7,80348.42,0.0,-0.98712,1e-05,2.03527]
[1778302964810,39.7,80348.42,0.0,-0.98712,1e-05,2.03527]
[1778302964904,39.7,80348.42,0.0,-0.98712,1e-05,2.03527]
[1778302972621,39.7,80348.49,0.0,-0.98712,1e-05,2.0354]
[1778302977625,39.7,80349.37,0.0,-0.9871,1e-05,2.03707]
[1778302977771,39.7,80349.37,0.0,-0.9871,1e-05,2.03707]
[1778302977813,39.7,80349.37,0.0,-0.9871,1e-05,2.03707]
[1778302977872,39.7,80350.27,0.0,-0.98709,1e-05,2.03877]
[1778302989740,39.7,80352.82,0.0,-0.98706,1e-05,2.0436]
[1778302992337,39.7,80352.19,0.0,-0.98707,1e-05,2.04241]
[1778302992493,39.7,80352.19,0.0,-0.98707,1e-05,2.04241]
[1778302992559,39.7,80352.19,0.0,-0.98707,1e-05,2.04241]
[1778302992761,39.7,80352.67,0.0,-0.98706,1e-05,2.04332]
[1778302997796,39.7,80352.64,0.0,-0.98706,1e-05,2.04326]
[1778303002831,39.7,80352.09,0.0,-0.98707,1e-05,2.04222]
[1778303005768,39.7,80352.59,0.0,-0.98706,1e-05,2.04317]
[1778303005812,39.7,80352.59,0.0,-0.98706,1e-05,2.04317]
[1778303005955,39.7,80352.59,0.0,-0.98706,1e-05,2.04317]
[1778303006060,39.7,80352.59,0.0,-0.98706,1e-05,2.04317]
[1778303006160,39.7,80352.59,0.0,-0.98706,1e-05,2.04317]
[1778303011896,39.7,80352.44,0.0,-0.98707,1e-05,2.04087]
[1778303016935,39.7,80352.38,0.0,-0.98708,1e-05,2.04075]
[1778303020280,39.7,80351.82,0.0,-0.98708,1e-05,2.03969]
[1778303020309,39.7,80351.82,0.0,-0.98708,1e-05,2.03969]
[1778303020282,39.7,80352.53,0.0,-0.98707,1e-05,2.04104]
[1778303020446,39.7,80352.53,0.0,-0.98707,1e-05,2.04104]
[1778303020564,39.7,80352.53,0.0,-0.98707,1e-05,2.04104]
[1778303028010,39.7,80351.04,0.0,-0.98709,1e-05,2.03822]
[1778303032038,39.7,80355.79,0.0,-0.98703,1e-05,2.04722]
[1778303032568,39.7,80355.79,0.0,-0.98703,1e-05,2.04722]
[1778303032718,39.7,80355.79,0.0,-0.98703,1e-05,2.04722]
[1778303032813,39.7,80355.79,0.0,-0.98703,1e-05,2.04722]
[1778303033045,39.7,80355.98,0.0,-0.98703,1e-05,2.04758]
[1778303038080,39.7,80356.84,0.0,-0.98701,1e-05,2.04922]
[1778303041101,39.7,80360.64,0.0,-0.98696,1e-05,2.05645]
[1778303042108,39.7,80363.87,0.0,-0.98692,1e-05,2.06262]
[1778303043540,39.7,80364.71,0.0,-0.98691,1e-05,2.06422]
[1778303043561,39.7,80364.71,0.0,-0.98691,1e-05,2.06422]
[1778303043691,39.7,80364.71,0.0,-0.98691,1e-05,2.06422]
[1778303043811,39.7,80364.71,0.0,-0.98691,1e-05,2.06422]
[1778303044122,39.7,80366.2,0.0,-0.98688,1e-05,2.06707]
[1778303049157,39.7,80365.87,0.0,-0.98689,1e-05,2.06644]
[1778303051171,39.7,80361.54,0.0,-0.98695,1e-05,2.05817]
[1778303052487,39.7,80360.2,0.0,-0.98697,1e-05,2.05561]
[1778303052558,39.7,80360.2,0.0,-0.98697,1e-05,2.05561]
[1778303052598,39.7,80360.2,0.0,-0.98697,1e-05,2.05561]
[1778303052810,39.7,80360.2,0.0,-0.98697,1e-05,2.05561]
[1778303053185,39.7,80359.95,0.0,-0.98697,1e-05,2.05514]
[1778303058221,39.7,80360.92,0.0,-0.98696,1e-05,2.05699]
[1778303061665,39.7,80361.57,0.0,-0.98695,1e-05,2.05823]
[1778303061803,39.7,80361.57,0.0,-0.98695,1e-05,2.05823]
[1778303061808,39.7,80361.57,0.0,-0.98695,1e-05,2.05823]
[1778303061904,39.7,80361.57,0.0,-0.98695,1e-05,2.05823]
[1778303068143,39.7,80361.59,0.0,-0.98695,1e-05,2.05826]
[1778303076347,39.7,80361.59,0.0,-0.98696,1e-05,2.05624]
[1778303076881,39.7,80361.59,0.0,-0.98696,1e-05,2.05624]
[1778303077064,39.7,80361.59,0.0,-0.98696,1e-05,2.05624]
[1778303077105,39.7,80361.59,0.0,-0.98696,1e-05,2.05624]
[1778303077310,39.7,80361.59,0.0,-0.98696,1e-05,2.05624]
[1778303078361,39.7,80361.56,0.0,-0.98696,1e-05,2.05618]
[1778303089439,39.7,80360.82,0.0,-0.98697,1e-05,2.05477]
[1778303093582,39.7,80361.98,0.0,-0.98696,1e-05,2.05698]
[1778303093786,39.7,80361.98,0.0,-0.98696,1e-05,2.05698]
[1778303093809,39.7,80361.98,0.0,-0.98696,1e-05,2.05698]
[1778303093887,39.7,80361.98,0.0,-0.98696,1e-05,2.05698]
[1778303099490,39.7,80361.27,0.0,-0.98697,1e-05,2.05563]
[1778303099559,39.7,80361.27,0.0,-0.98697,1e-05,2.05563]
[1778303099697,39.7,80361.27,0.0,-0.98697,1e-05,2.05563]
[1778303099809,39.7,80361.27,0.0,-0.98697,1e-05,2.05563]
[1778303099910,39.7,80361.24,0.0,-0.98697,1e-05,2.05557]
[1778303102808,39.7,80361.25,0.0,-0.98697,1e-05,2.05559]
[1778303102909,39.7,80361.6,0.0,-0.98696,1e-05,2.05626]
[1778303109580,39.7,80361.67,0.0,-0.98696,1e-05,2.05639]
[1778303116759,39.7,80362.01,0.0,-0.98696,1e-05,2.05704]
[1778303116811,39.7,80362.01,0.0,-0.98696,1e-05,2.05704]
[1778303116929,39.7,80362.01,0.0,-0.98696,1e-05,2.05704]
[1778303117072,39.7,80362.01,0.0,-0.98696,1e-05,2.05704]
[1778303117143,39.7,80362.01,0.0,-0.98696,1e-05,2.05704]
[1778303122808,39.7,80363.74,0.0,-0.98693,1e-05,2.06034]
[1778303123068,39.7,80363.74,0.0,-0.98693,1e-05,2.06034]
[1778303123165,39.7,80363.74,0.0,-0.98693,1e-05,2.06034]
[1778303123309,39.7,80363.74,0.0,-0.98693,1e-05,2.06034]
[1778303123410,39.7,80363.1,0.0,-0.98694,1e-05,2.05912]
[1778303129435,39.7,80361.03,0.0,-0.98697,1e-05,2.05517]
[1778303129559,39.7,80361.03,0.0,-0.98697,1e-05,2.05517]
[1778303136769,39.7,80361.93,0.0,-0.98697,1e-05,2.05486]
[1778303141804,39.7,80361.59,0.0,-0.98697,1e-05,2.05421]
[1778303151874,39.7,80361.59,0.0,-0.98697,1e-05,2.05421]
[1778303153902,39.7,80361.62,0.0,-0.98697,1e-05,2.05427]
[1778303154064,39.7,80361.62,0.0,-0.98697,1e-05,2.05427]
[1778303154085,39.7,80361.62,0.0,-0.98697,1e-05,2.05427]
[1778303154308,39.7,80361.62,0.0,-0.98697,1e-05,2.05427]
[1778303154409,39.7,80361.66,0.0,-0.98697,1e-05,2.05435]
[1778303160937,39.7,80362.22,0.0,-0.98696,1e-05,2.05541]
[1778303167986,39.7,80362.27,0.0,-0.98696,1e-05,2.05551]
[1778303170000,39.7,80368.5,0.0,-0.98688,1e-05,2.06741]
[1778303171853,39.7,80369.69,0.0,-0.98686,1e-05,2.06969]
[1778303172059,39.7,80369.69,0.0,-0.98686,1e-05,2.06969]
[1778303172460,39.7,80369.69,0.0,-0.98686,1e-05,2.06969]
[1778303172124,39.7,80371.91,0.0,-0.98683,1e-05,2.07395]
[1778303172562,39.7,80371.91,0.0,-0.98683,1e-05,2.07395]
[1778303178062,39.7,80372.51,0.0,-0.98682,1e-05,2.0751]
[1778303181083,39.7,80366.11,0.0,-0.98691,1e-05,2.06284]
[1778303183143,39.7,80365.02,0.0,-0.98693,1e-05,2.06076]
[1778303183202,39.7,80365.02,0.0,-0.98693,1e-05,2.06076]
[1778303183312,39.7,80365.02,0.0,-0.98693,1e-05,2.06076]
[1778303183413,39.7,80364.92,0.0,-0.98693,1e-05,2.06056]
[1778303189139,39.7,80364.75,0.0,-0.98693,1e-05,2.06024]
[1778303194434,39.7,80364.8,0.0,-0.98694,1e-05,2.05831]
[1778303194544,39.7,80364.8,0.0,-0.98694,1e-05,2.05831]
[1778303194559,39.7,80364.8,0.0,-0.98694,1e-05,2.05831]
[1778303195182,39.7,80364.71,0.0,-0.98694,1e-05,2.05814]
[1778303200217,39.7,80364.39,0.0,-0.98695,1e-05,2.05753]
[1778303206839,39.7,80364.42,0.0,-0.98695,1e-05,2.05758]
[1778303209648,39.7,80364.15,0.0,-0.98695,1e-05,2.05707]
[1778303209811,39.7,80364.15,0.0,-0.98695,1e-05,2.05707]
[1778303210060,39.7,80364.15,0.0,-0.98695,1e-05,2.05707]
[1778303210287,39.7,80364.19,0.0,-0.98695,1e-05,2.05714]
[1778303218343,39.7,80364.43,0.0,-0.98695,1e-05,2.0576]
[1778303224235,39.7,80364.43,0.0,-0.98695,1e-05,2.0576]
[1778303224309,39.7,80364.43,0.0,-0.98695,1e-05,2.0576]
[1778303224385,39.7,80364.36,0.0,-0.98695,1e-05,2.05747]
[1778303229395,39.7,80364.19,0.0,-0.98695,1e-05,2.05714]
[1778303229561,39.7,80365.71,0.0,-0.98693,1e-05,2.06004]
[1778303232556,39.7,80363.24,0.0,-0.98696,1e-05,2.05533]
[1778303232658,39.7,80363.24,0.0,-0.98696,1e-05,2.05533]
[1778303232810,39.7,80363.24,0.0,-0.98696,1e-05,2.05533]
[1778303233448,39.7,80361.62,0.0,-0.98699,1e-05,2.05225]
[1778303238483,39.7,80361.69,0.0,-0.98698,1e-05,2.05238]
[1778303243518,39.7,80359.69,0.0,-0.98701,1e-05,2.04857]
[1778303250567,39.7,80359.62,0.0,-0.98701,1e-05,2.04844]
[1778303252158,39.7,80359.62,0.0,-0.98701,1e-05,2.04844]
[1778303252309,39.7,80359.62,0.0,-0.98701,1e-05,2.04844]
[1778303252329,39.7,80359.62,0.0,-0.98701,1e-05,2.04844]
[1778303252428,39.7,80360.43,0.0,-0.98701,1e-05,2.04796]
[1778303252559,39.7,80360.43,0.0,-0.98701,1e-05,2.04796]
[1778303257088,39.7,80360.35,0.0,-0.98702,1e-05,2.04781]
[1778303257308,39.7,80360.35,0.0,-0.98702,1e-05,2.04781]
[1778303261155,39.7,80359.9,0.0,-0.98702,1e-05,2.04695]
[1778303261312,39.7,80359.9,0.0,-0.98702,1e-05,2.04695]
[1778303261406,39.7,80359.97,0.0,-0.98702,1e-05,2.04708]
[1778303263453,39.7,80359.93,0.0,-0.98702,1e-05,2.04701]
[1778303263562,39.7,80359.93,0.0,-0.98702,1e-05,2.04701]
[1778303271714,39.7,80360.24,0.0,-0.98702,1e-05,2.0476]
[1778303276749,39.7,80360.89,0.0,-0.98701,1e-05,2.04883]
[1778303284139,39.7,80360.83,0.0,-0.98701,1e-05,2.04872]
[1778303284310,39.7,80360.83,0.0,-0.98701,1e-05,2.04872]
[1778303284440,39.7,80360.83,0.0,-0.98701,1e-05,2.04872]
[1778303284559,39.7,80360.83,0.0,-0.98701,1e-05,2.04872]
[1778303284454,39.7,80360.56,0.0,-0.98701,1e-05,2.04821]
[1778303291854,39.7,80363.35,0.0,-0.98697,1e-05,2.05352]
[1778303293655,39.7,80363.35,0.0,-0.98697,1e-05,2.05352]
[1778303293810,39.7,80363.35,0.0,-0.98697,1e-05,2.05352]
[1778303293903,39.7,80363.35,0.0,-0.98697,1e-05,2.05352]
[1778303294064,39.7,80363.35,0.0,-0.98697,1e-05,2.05352]
[1778303294112,39.7,80363.53,0.0,-0.98697,1e-05,2.05386]
[1778303299910,39.7,80361.13,0.0,-0.987,1e-05,2.04929]
[1778303303885,39.7,80361.05,0.0,-0.98701,1e-05,2.04914]
[1778303304059,39.7,80361.05,0.0,-0.98701,1e-05,2.04914]
[1778303304252,39.7,80361.05,0.0,-0.98701,1e-05,2.04914]
[1778303304310,39.7,80361.05,0.0,-0.98701,1e-05,2.04914]
[1778303304353,39.7,80359.79,0.0,-0.98702,1e-05,2.04674]
[1778303309980,39.7,80360.19,0.0,-0.98702,1e-05,2.0475]
[1778303310985,39.7,80360.19,0.0,-0.98702,1e-05,2.0475]
[1778303311060,39.7,80360.19,0.0,-0.98702,1e-05,2.0475]
[1778303311182,39.7,80360.19,0.0,-0.98702,1e-05,2.0475]
[1778303311310,39.7,80360.19,0.0,-0.98702,1e-05,2.0475]
[1778303311336,39.7,80360.32,0.0,-0.98703,1e-05,2.04573]
[1778303321057,39.7,80360.3,0.0,-0.98703,1e-05,2.04569]
[1778303326093,39.7,80360.17,0.0,-0.98703,1e-05,2.04544]
[1778303331130,39.7,80359.86,0.0,-0.98703,1e-05,2.04486]
[1778303332503,39.7,80359.86,0.0,-0.98703,1e-05,2.04486]
[1778303332559,39.7,80359.86,0.0,-0.98703,1e-05,2.04486]
[1778303332545,39.7,80359.86,0.0,-0.98703,1e-05,2.04486]
[1778303332747,39.7,80359.86,0.0,-0.98703,1e-05,2.04486]
[1778303332809,39.7,80359.86,0.0,-0.98703,1e-05,2.04486]
[1778303333144,39.7,80359.33,0.0,-0.98704,1e-05,2.04385]
[1778303337172,39.7,80353.16,0.0,-0.98713,1e-05,2.03216]
[1778303337653,39.7,80353.16,0.0,-0.98713,1e-05,2.03216]
[1778303337811,39.7,80353.16,0.0,-0.98713,1e-05,2.03216]
[1778303337944,39.7,80353.16,0.0,-0.98713,1e-05,2.03216]
[1778303338068,39.7,80353.16,0.0,-0.98713,1e-05,2.03216]
[1778303338179,39.7,80352.09,0.0,-0.98714,1e-05,2.03014]
[1778303345287,39.7,80351.27,0.0,-0.98715,1e-05,2.02859]
[1778303356305,39.7,80350.17,0.0,-0.98717,1e-05,2.02652]
[1778303359178,39.7,80351.47,0.0,-0.98715,1e-05,2.02897]
[1778303359309,39.7,80351.47,0.0,-0.98715,1e-05,2.02897]
[1778303359631,39.7,80351.47,0.0,-0.98715,1e-05,2.02897]
[1778303359326,39.7,80352.69,0.0,-0.98713,1e-05,2.03128]
[1778303359810,39.7,80352.69,0.0,-0.98713,1e-05,2.03128]
[1778303365368,39.7,80353.48,0.0,-0.98712,1e-05,2.03277]
[1778303372417,39.7,80353.17,0.0,-0.98714,1e-05,2.03017]
[1778303383494,39.7,80352.96,0.0,-0.98714,1e-05,2.02977]
[1778303384501,39.7,80359.2,0.0,-0.98706,1e-05,2.04158]
[1778303385508,39.7,80364.43,0.0,-0.98698,1e-05,2.05152]
[1778303385715,39.7,80364.43,0.0,-0.98698,1e-05,2.05152]
[1778303385811,39.7,80364.43,0.0,-0.98698,1e-05,2.05152]
[1778303386142,39.7,80364.43,0.0,-0.98698,1e-05,2.05152]
[1778303386309,39.7,80364.43,0.0,-0.98698,1e-05,2.05152]
[1778303386515,39.7,80364.8,0.0,-0.98698,1e-05,2.05223]
[1778303390543,39.7,80367.18,0.0,-0.98695,1e-05,2.05676]
[1778303395578,39.7,80369.02,0.0,-0.98692,1e-05,2.06028]
[1778303397466,39.7,80370.46,0.0,-0.9869,1e-05,2.06303]
[1778303397560,39.7,80370.46,0.0,-0.9869,1e-05,2.06303]
[1778303397592,39.7,80373.39,0.0,-0.98686,1e-05,2.06864]
[1778303397773,39.7,80373.39,0.0,-0.98686,1e-05,2.06864]
[1778303397812,39.7,80373.39,0.0,-0.98686,1e-05,2.06864]
[1778303401627,39.7,80376.22,0.0,-0.98682,1e-05,2.07407]
[1778303402633,39.7,80378.88,0.0,-0.98678,1e-05,2.07918]
[1778303403352,39.7,80378.88,0.0,-0.98678,1e-05,2.07918]
[1778303403559,39.7,80378.88,0.0,-0.98678,1e-05,2.07918]
[1778303403640,39.7,80380.06,0.0,-0.98677,1e-05,2.08145]
[1778303403829,39.7,80380.06,0.0,-0.98677,1e-05,2.08145]
[1778303404058,39.7,80380.06,0.0,-0.98677,1e-05,2.08145]
[1778303409683,39.7,80382.53,0.0,-0.98673,1e-05,2.08622]
[1778303410690,39.7,80384.97,0.0,-0.9867,1e-05,2.09093]
[1778303411874,39.7,80385.85,0.0,-0.98669,1e-05,2.09263]
[1778303412059,39.7,80385.85,0.0,-0.98669,1e-05,2.09263]
[1778303412436,39.7,80385.85,0.0,-0.98669,1e-05,2.09263]
[1778303412561,39.7,80385.85,0.0,-0.98669,1e-05,2.09263]
[1778303412705,39.7,80385.93,0.0,-0.98668,1e-05,2.09278]
[1778303419763,39.7,80386.26,0.0,-0.98668,1e-05,2.09342]
[1778303422784,39.7,80388.73,0.0,-0.98665,1e-05,2.09821]
[1778303424206,39.7,80388.73,0.0,-0.98665,1e-05,2.09821]
[1778303424309,39.7,80388.73,0.0,-0.98665,1e-05,2.09821]
[1778303424696,39.7,80388.73,0.0,-0.98665,1e-05,2.09821]
[1778303424410,39.7,80391.62,0.0,-0.9866,1e-05,2.10381]
[1778303424812,39.7,80391.62,0.0,-0.9866,1e-05,2.10381]
[1778303430726,39.7,80393.36,0.0,-0.98658,1e-05,2.10719]
[1778303430809,39.7,80393.47,0.0,-0.98658,1e-05,2.10741]
[1778303430840,39.7,80393.81,0.0,-0.98657,1e-05,2.10807]
[1778303431791,39.7,80393.81,0.0,-0.98657,1e-05,2.10807]
[1778303431810,39.7,80393.81,0.0,-0.98657,1e-05,2.10807]
[1778303439903,39.7,80395.06,0.0,-0.98657,1e-05,2.10844]
[1778303445089,39.7,80394.93,0.0,-0.98657,1e-05,2.10819]
[1778303445310,39.7,80394.93,0.0,-0.98657,1e-05,2.10819]
[1778303445522,39.7,80394.93,0.0,-0.98657,1e-05,2.10819]
[1778303445559,39.7,80394.93,0.0,-0.98657,1e-05,2.10819]
[1778303445616,39.7,80394.94,0.0,-0.98657,1e-05,2.10821]
[1778303450368,39.7,80395.11,0.0,-0.98657,1e-05,2.10854]
[1778303450560,39.7,80395.11,0.0,-0.98657,1e-05,2.10854]
[1778303450616,39.7,80396.18,0.0,-0.98655,1e-05,2.11062]
[1778303451287,39.7,80396.18,0.0,-0.98655,1e-05,2.11062]
[1778303451308,39.7,80396.18,0.0,-0.98655,1e-05,2.11062]
[1778303451409,39.7,80398.87,0.0,-0.98651,1e-05,2.11586]
[1778303452994,39.7,80401.0,0.0,-0.98648,1e-05,2.12002]
[1778303455708,39.7,80401.07,0.0,-0.98648,1e-05,2.12016]
[1778303455008,39.7,80405.81,0.0,-0.98642,1e-05,2.12944]
[1778303455808,39.7,80405.81,0.0,-0.98642,1e-05,2.12944]
[1778303456063,39.7,80405.81,0.0,-0.98642,1e-05,2.12944]
[1778303456310,39.7,80405.81,0.0,-0.98642,1e-05,2.12944]
[1778303456338,39.7,80406.61,0.0,-0.9864,1e-05,2.13101]
[1778303462059,39.7,80407.43,0.0,-0.98639,1e-05,2.13262]
[1778303464527,39.7,80407.83,0.0,-0.98639,1e-05,2.1334]
[1778303464558,39.7,80407.83,0.0,-0.98639,1e-05,2.1334]
[1778303464660,39.7,80407.71,0.0,-0.98639,1e-05,2.13317]
[1778303465647,39.7,80407.71,0.0,-0.98639,1e-05,2.13317]
[1778303465811,39.7,80407.05,0.0,-0.9864,1e-05,2.13187]
[1778303469108,39.7,80405.33,0.0,-0.98642,1e-05,2.1285]
[1778303473253,39.7,80405.2,0.0,-0.98642,1e-05,2.12824]
[1778303474156,39.7,80405.69,0.0,-0.98642,1e-05,2.1292]
[1778303474309,39.7,80405.69,0.0,-0.98642,1e-05,2.1292]
[1778303480185,39.7,80405.75,0.0,-0.98642,1e-05,2.12932]
[1778303482562,39.7,80406.16,0.0,-0.98641,1e-05,2.13013]
[1778303482809,39.7,80406.16,0.0,-0.98641,1e-05,2.13013]
[1778303489193,39.7,80405.3,0.0,-0.98642,1e-05,2.12844]
[1778303489308,39.7,80405.3,0.0,-0.98642,1e-05,2.12844]
[1778303498061,39.7,80404.16,0.0,-0.98645,1e-05,2.12413]
[1778303498308,39.7,80404.16,0.0,-0.98645,1e-05,2.12413]
[1778303503347,39.7,80403.1,0.0,-0.98647,1e-05,2.12206]
[1778303509389,39.7,80402.93,0.0,-0.98647,1e-05,2.12172]
[1778303510673,39.7,80402.93,0.0,-0.98647,1e-05,2.12172]
[1778303515060,39.7,80403.87,0.0,-0.98646,1e-05,2.12356]
[1778303515431,39.7,80404.42,0.0,-0.98645,1e-05,2.12464]
[1778303520466,39.7,80404.5,0.0,-0.98645,1e-05,2.1248]
[1778303525501,39.7,80403.01,0.0,-0.98647,1e-05,2.12188]
[1778303530536,39.7,80403.2,0.0,-0.98647,1e-05,2.12225]
[1778303535573,39.7,80403.08,0.0,-0.98647,1e-05,2.12202]
[1778303541619,39.7,80402.9,0.0,-0.98647,1e-05,2.12167]
[1778303549675,39.7,80402.86,0.0,-0.98647,1e-05,2.12159]
[1778303552696,39.7,80399.56,0.0,-0.98653,1e-05,2.11307]
[1778303558738,39.7,80398.59,0.0,-0.98654,1e-05,2.11118]
[1778303564418,39.7,80398.58,0.0,-0.98654,1e-05,2.11116]
[1778303566811,39.7,80395.97,0.0,-0.98658,1e-05,2.10608]
[1778303566823,39.7,80395.55,0.0,-0.98659,1e-05,2.10527]
[1778303571830,39.7,80394.15,0.0,-0.98661,1e-05,2.10255]
[1778303574851,39.7,80386.8,0.0,-0.98671,1e-05,2.08831]
[1778303578064,39.7,80386.8,0.0,-0.98671,1e-05,2.08831]
[1778303578310,39.7,80386.8,0.0,-0.98671,1e-05,2.08831]
[1778303578809,39.7,80386.8,0.0,-0.98671,1e-05,2.08831]
[1778303578880,39.7,80386.87,0.0,-0.98671,1e-05,2.08845]
[1778303583915,39.7,80382.42,0.0,-0.98677,1e-05,2.07986]
[1778303586646,39.7,80380.87,0.0,-0.98679,1e-05,2.07688]
[1778303586809,39.7,80380.87,0.0,-0.98679,1e-05,2.07688]
[1778303586811,39.7,80380.87,0.0,-0.98679,1e-05,2.07688]
[1778303586851,39.7,80380.22,0.0,-0.9868,1e-05,2.07563]
[1778303587061,39.7,80380.22,0.0,-0.9868,1e-05,2.07563]
[1778303594992,39.7,80379.68,0.0,-0.98681,1e-05,2.07459]
[1778303600027,39.7,80379.56,0.0,-0.98681,1e-05,2.07436]
[1778303605062,39.7,80378.75,0.0,-0.98682,1e-05,2.07281]
[1778303607805,39.7,80377.71,0.0,-0.98684,1e-05,2.07081]
[1778303608060,39.7,80374.98,0.0,-0.98688,1e-05,2.06558]
[1778303613118,39.7,80373.47,0.0,-0.98691,1e-05,2.06065]
[1778303620167,39.7,80372.93,0.0,-0.98692,1e-05,2.05962]
[1778303627216,39.7,80373.33,0.0,-0.98691,1e-05,2.06039]
[1778303631230,39.7,80373.45,0.0,-0.98691,1e-05,2.06062]
[1778303631310,39.7,80373.45,0.0,-0.98691,1e-05,2.06062]
[1778303631543,39.7,80373.45,0.0,-0.98691,1e-05,2.06062]
[1778303631558,39.7,80373.45,0.0,-0.98691,1e-05,2.06062]
[1778303631589,39.7,80373.41,0.0,-0.98691,1e-05,2.06054]
[1778303638570,39.7,80373.22,0.0,-0.98691,1e-05,2.06018]
[1778303638809,39.7,80373.22,0.0,-0.98691,1e-05,2.06018]
[1778303644011,39.7,80375.96,0.0,-0.98687,1e-05,2.06542]
[1778303644063,39.7,80375.96,0.0,-0.98687,1e-05,2.06542]
[1778303644118,39.7,80375.96,0.0,-0.98687,1e-05,2.06542]
[1778303644310,39.7,80375.96,0.0,-0.98687,1e-05,2.06542]
[1778303644411,39.7,80375.96,0.0,-0.98687,1e-05,2.06542]
[1778303650377,39.7,80377.13,0.0,-0.98686,1e-05,2.06766]
[1778303655403,39.7,80376.91,0.0,-0.98686,1e-05,2.06724]
[1778303655562,39.7,80376.91,0.0,-0.98686,1e-05,2.06724]
[1778303661454,39.7,80374.93,0.0,-0.98689,1e-05,2.06345]
[1778303664345,39.7,80374.41,0.0,-0.9869,1e-05,2.06245]
[1778303664559,39.7,80374.41,0.0,-0.9869,1e-05,2.06245]
[1778303664810,39.7,80374.41,0.0,-0.9869,1e-05,2.06245]
[1778303664911,39.7,80374.16,0.0,-0.9869,1e-05,2.06197]
[1778303665064,39.7,80374.16,0.0,-0.9869,1e-05,2.06197]
[1778303670517,39.7,80374.06,0.0,-0.9869,1e-05,2.06178]
[1778303676559,39.7,80374.06,0.0,-0.98691,1e-05,2.05975]
[1778303677170,39.7,80374.06,0.0,-0.98691,1e-05,2.05975]
[1778303677314,39.7,80374.06,0.0,-0.98691,1e-05,2.05975]
[1778303682601,39.7,80374.24,0.0,-0.98691,1e-05,2.06009]
[1778303687636,39.7,80376.68,0.0,-0.98688,1e-05,2.06476]
[1778303688718,39.7,80376.68,0.0,-0.98688,1e-05,2.06476]
[1778303688810,39.7,80376.68,0.0,-0.98688,1e-05,2.06476]
[1778303689059,39.7,80376.64,0.0,-0.98688,1e-05,2.06468]
[1778303689311,39.7,80376.64,0.0,-0.98688,1e-05,2.06468]
[1778303689412,39.7,80376.64,0.0,-0.98688,1e-05,2.06468]
[1778303694685,39.7,80373.84,0.0,-0.98692,1e-05,2.05933]
[1778303699720,39.7,80372.77,0.0,-0.98693,1e-05,2.05728]
[1778303702108,39.7,80371.71,0.0,-0.98695,1e-05,2.05526]
[1778303702310,39.7,80371.71,0.0,-0.98695,1e-05,2.05526]
[1778303709791,39.7,80373.97,0.0,-0.98691,1e-05,2.05958]
[1778303714878,39.7,80374.23,0.0,-0.98691,1e-05,2.06007]
[1778303715070,39.7,80374.23,0.0,-0.98691,1e-05,2.06007]
[1778303715144,39.7,80374.23,0.0,-0.98691,1e-05,2.06007]
[1778303715310,39.7,80374.23,0.0,-0.98691,1e-05,2.06007]
[1778303715411,39.7,80374.23,0.0,-0.98691,1e-05,2.06007]
[1778303720871,39.7,80372.24,0.0,-0.98694,1e-05,2.05627]
[1778303726616,39.7,80372.27,0.0,-0.98694,1e-05,2.05633]
[1778303726814,39.7,80372.27,0.0,-0.98694,1e-05,2.05633]
[1778303738997,39.7,80372.37,0.0,-0.98695,1e-05,2.05449]
[1778303741573,39.7,80372.31,0.0,-0.98695,1e-05,2.05437]
[1778303741813,39.7,80372.31,0.0,-0.98695,1e-05,2.05437]
[1778303746098,39.7,80374.41,0.0,-0.98692,1e-05,2.05838]
[1778303746310,39.7,80374.41,0.0,-0.98692,1e-05,2.05838]
[1778303746331,39.7,80374.41,0.0,-0.98692,1e-05,2.05838]
[1778303748062,39.7,80370.29,0.0,-0.98698,1e-05,2.05052]
[1778303750076,39.7,80364.82,0.0,-0.98705,1e-05,2.04013]
[1778303750759,39.7,80364.82,0.0,-0.98705,1e-05,2.04013]
[1778303750810,39.7,80364.82,0.0,-0.98705,1e-05,2.04013]
[1778303756118,39.7,80364.05,0.0,-0.98706,1e-05,2.03867]
[1778303761745,39.7,80363.98,0.0,-0.98706,1e-05,2.03853]
[1778303761810,39.7,80363.98,0.0,-0.98706,1e-05,2.03853]
[1778303762157,39.7,80363.98,0.0,-0.98706,1e-05,2.03853]
[1778303762310,39.7,80363.98,0.0,-0.98706,1e-05,2.03853]
[1778303762411,39.7,80364.06,0.0,-0.98706,1e-05,2.03869]
[1778303768204,39.7,80364.18,0.0,-0.98706,1e-05,2.03891]
[1778303775253,39.7,80364.25,0.0,-0.98706,1e-05,2.03905]
[1778303780288,39.7,80365.71,0.0,-0.98704,1e-05,2.04182]
[1778303785323,39.7,80369.65,0.0,-0.98699,1e-05,2.04931]
[1778303787931,39.7,80371.04,0.0,-0.98697,1e-05,2.05195]
[1778303788061,39.7,80371.04,0.0,-0.98697,1e-05,2.05195]
[1778303793380,39.7,80371.65,0.0,-0.98697,1e-05,2.05109]
[1778303798415,39.7,80371.7,0.0,-0.98697,1e-05,2.05118]
[1778303799315,39.7,80371.7,0.0,-0.98697,1e-05,2.05118]
[1778303799560,39.7,80371.7,0.0,-0.98697,1e-05,2.05118]
[1778303799691,39.7,80371.7,0.0,-0.98697,1e-05,2.05118]
[1778303799811,39.7,80371.7,0.0,-0.98697,1e-05,2.05118]
[1778303799914,39.7,80371.7,0.0,-0.98697,1e-05,2.05118]
[1778303806471,39.7,80371.73,0.0,-0.98697,1e-05,2.05124]
[1778303811506,39.7,80372.21,0.0,-0.98696,1e-05,2.05215]
[1778303812916,39.7,80372.21,0.0,-0.98696,1e-05,2.05215]
[1778303813062,39.7,80372.21,0.0,-0.98696,1e-05,2.05215]
[1778303819562,39.7,80372.11,0.0,-0.98696,1e-05,2.05196]
[1778303824597,39.7,80372.05,0.0,-0.98697,1e-05,2.05185]
[1778303826611,39.7,80375.33,0.0,-0.98692,1e-05,2.05811]
[1778303827618,39.7,80379.86,0.0,-0.98686,1e-05,2.06678]
[1778303828277,39.7,80379.86,0.0,-0.98686,1e-05,2.06678]
[1778303828310,39.7,80379.86,0.0,-0.98686,1e-05,2.06678]
[1778303828736,39.7,80379.86,0.0,-0.98686,1e-05,2.06678]
[1778303828812,39.7,80379.86,0.0,-0.98686,1e-05,2.06678]
[1778303828837,39.7,80381.86,0.0,-0.98683,1e-05,2.07061]
[1778303835674,39.7,80383.42,0.0,-0.98681,1e-05,2.07361]
[1778303838996,39.7,80383.86,0.0,-0.9868,1e-05,2.07446]
[1778303839059,39.7,80383.86,0.0,-0.9868,1e-05,2.07446]
[1778303844512,39.7,80383.73,0.0,-0.9868,1e-05,2.07421]
[1778303844560,39.7,80383.73,0.0,-0.9868,1e-05,2.07421]
[1778303845098,39.7,80383.73,0.0,-0.9868,1e-05,2.07421]
[1778303845309,39.7,80383.59,0.0,-0.98681,1e-05,2.07394]
[1778303845406,39.7,80383.59,0.0,-0.98681,1e-05,2.07394]
[1778303852793,39.7,80383.63,0.0,-0.98682,1e-05,2.07197]
[1778303859842,39.7,80385.19,0.0,-0.9868,1e-05,2.07497]
[1778303862715,39.7,80385.55,0.0,-0.98679,1e-05,2.07566]
[1778303862817,39.7,80385.55,0.0,-0.98679,1e-05,2.07566]
[1778303868905,39.7,80385.61,0.0,-0.98679,1e-05,2.07578]
[1778303878626,39.7,80385.61,0.0,-0.98679,1e-05,2.07578]
[1778303878809,39.7,80385.61,0.0,-0.98679,1e-05,2.07578]
[1778303879277,39.7,80385.61,0.0,-0.98679,1e-05,2.07578]
[1778303879312,39.7,80385.61,0.0,-0.98679,1e-05,2.07578]
[1778303879379,39.7,80385.61,0.0,-0.98679,1e-05,2.07578]
[1778303887036,39.7,80385.57,0.0,-0.98679,1e-05,2.0757]
[1778303890060,39.7,80391.32,0.0,-0.98671,1e-05,2.08678]
[1778303892870,39.7,80393.53,0.0,-0.98668,1e-05,2.09106]
[1778303893061,39.7,80393.53,0.0,-0.98668,1e-05,2.09106]
[1778303900133,39.7,80393.88,0.0,-0.98667,1e-05,2.09173]
[1778303904367,39.7,80395.44,0.0,-0.98665,1e-05,2.09475]
[1778303904561,39.7,80395.44,0.0,-0.98665,1e-05,2.09475]
[1778303904975,39.7,80395.44,0.0,-0.98665,1e-05,2.09475]
[1778303905064,39.7,80395.44,0.0,-0.98665,1e-05,2.09475]
[1778303905168,39.7,80395.55,0.0,-0.98665,1e-05,2.09497]
[1778303908679,39.7,80397.08,0.0,-0.98663,1e-05,2.09793]
[1778303908816,39.7,80397.08,0.0,-0.98663,1e-05,2.09793]
[1778303913228,39.7,80400.68,0.0,-0.98659,1e-05,2.10286]
[1778303914235,39.7,80405.67,0.0,-0.98652,1e-05,2.11258]
[1778303915242,39.7,80411.83,0.0,-0.98643,1e-05,2.12462]
[1778303916588,39.7,80414.15,0.0,-0.9864,1e-05,2.12917]
[1778303916811,39.7,80414.15,0.0,-0.9864,1e-05,2.12917]
[1778303918102,39.7,80415.52,0.0,-0.98638,1e-05,2.13186]
[1778303918263,39.7,80415.55,0.0,-0.98638,1e-05,2.13192]
[1778303918309,39.7,80415.55,0.0,-0.98638,1e-05,2.13192]
[1778303925313,39.7,80415.64,0.0,-0.98638,1e-05,2.1321]
[1778303928826,39.7,80415.14,0.0,-0.98638,1e-05,2.13112]
[1778303929060,39.7,80415.14,0.0,-0.98638,1e-05,2.13112]
[1778303931354,39.7,80418.94,0.0,-0.98633,1e-05,2.13859]
[1778303932891,39.7,80418.94,0.0,-0.98633,1e-05,2.13859]
[1778303933537,39.7,80417.43,0.0,-0.98635,1e-05,2.13562]
[1778303933934,39.7,80416.47,0.0,-0.98636,1e-05,2.13373]
[1778303934290,39.7,80416.47,0.0,-0.98636,1e-05,2.13373]
[1778303939410,39.7,80417.25,0.0,-0.98635,1e-05,2.13526]
[1778303944445,39.7,80417.7,0.0,-0.98635,1e-05,2.13615]
[1778303957197,39.7,80419.09,0.0,-0.98633,1e-05,2.13889]
[1778303957309,39.7,80419.09,0.0,-0.98633,1e-05,2.13889]
[1778303958157,39.7,80419.09,0.0,-0.98633,1e-05,2.13889]
[1778303958311,39.7,80419.09,0.0,-0.98633,1e-05,2.13889]
[1778303963578,39.7,80419.85,0.0,-0.98632,1e-05,2.14038]
[1778303965498,39.7,80419.85,0.0,-0.98632,1e-05,2.14038]
[1778303965561,39.7,80419.85,0.0,-0.98632,1e-05,2.14038]
[1778303973648,39.7,80419.76,0.0,-0.98633,1e-05,2.13812]
[1778303978683,39.7,80419.77,0.0,-0.98633,1e-05,2.13814]
[1778303982992,39.7,80421.8,0.0,-0.9863,1e-05,2.14214]
[1778303983060,39.7,80421.8,0.0,-0.9863,1e-05,2.14214]
[1778303983965,39.7,80420.28,0.0,-0.98632,1e-05,2.13914]
[1778303984062,39.7,80420.28,0.0,-0.98632,1e-05,2.13914]
[1778303984063,39.7,80420.28,0.0,-0.98632,1e-05,2.13914]
[1778303989760,39.7,80419.78,0.0,-0.98633,1e-05,2.13816]
[1778303999830,39.7,80419.47,0.0,-0.98633,1e-05,2.13755]
[1778304004865,39.7,80420.2,0.0,-0.98632,1e-05,2.13898]
[1778304011914,39.7,80422.03,0.0,-0.9863,1e-05,2.14259]
[1778304014207,39.7,80420.32,0.0,-0.98632,1e-05,2.13922]
[1778304014309,39.7,80420.32,0.0,-0.98632,1e-05,2.13922]
[1778304020977,39.7,80421.42,0.0,-0.98631,1e-05,2.14139]
[1778304022768,39.7,80422.44,0.0,-0.98629,1e-05,2.1434]
[1778304022810,39.7,80422.44,0.0,-0.98629,1e-05,2.1434]
[1778304023903,39.7,80422.4,0.0,-0.98629,1e-05,2.14332]
[1778304024067,39.7,80422.4,0.0,-0.98629,1e-05,2.14332]
[1778304024143,39.7,80422.72,0.0,-0.98629,1e-05,2.14395]
[1778304026012,39.7,80422.72,0.0,-0.98629,1e-05,2.14395]
[1778304030081,39.7,80423.18,0.0,-0.98628,1e-05,2.14486]
[1778304031114,39.7,80424.82,0.0,-0.98626,1e-05,2.1481]
[1778304031309,39.7,80424.82,0.0,-0.98626,1e-05,2.1481]
[1778304037090,39.7,80427.39,0.0,-0.98623,1e-05,2.15109]
[1778304038603,39.7,80428.53,0.0,-0.98622,1e-05,2.15335]
[1778304038814,39.7,80428.53,0.0,-0.98622,1e-05,2.15335]
[1778304039637,39.7,80428.76,0.0,-0.98621,1e-05,2.1538]
[1778304039810,39.7,80428.76,0.0,-0.98621,1e-05,2.1538]
[1778304039842,39.7,80428.76,0.0,-0.98621,1e-05,2.1538]
[1778304042070,39.7,80428.76,0.0,-0.98621,1e-05,2.1538]
[1778304045322,39.7,80431.24,0.0,-0.98618,1e-05,2.15872]
[1778304045560,39.7,80432.01,0.0,-0.98617,1e-05,2.16025]
[1778304045632,39.7,80432.01,0.0,-0.98617,1e-05,2.16025]
[1778304045810,39.7,80432.01,0.0,-0.98617,1e-05,2.16025]
[1778304046153,39.7,80432.44,0.0,-0.98616,1e-05,2.1611]
[1778304047160,39.7,80439.54,0.0,-0.98606,1e-05,2.17524]
[1778304048167,39.7,80445.79,0.0,-0.98596,1e-05,2.18775]
[1778304048776,39.7,80445.79,0.0,-0.98596,1e-05,2.18775]
[1778304048809,39.7,80445.79,0.0,-0.98596,1e-05,2.18775]
[1778304052195,39.7,80450.87,0.0,-0.98589,1e-05,2.19796]
[1778304053192,39.7,80450.87,0.0,-0.98589,1e-05,2.19796]
[1778304053309,39.7,80450.87,0.0,-0.98589,1e-05,2.19796]
[1778304053956,39.7,80450.67,0.0,-0.98589,1e-05,2.19755]
[1778304054062,39.7,80450.67,0.0,-0.98589,1e-05,2.19755]
[1778304054210,39.7,80450.2,0.0,-0.9859,1e-05,2.19661]
[1778304059245,39.7,80450.52,0.0,-0.98589,1e-05,2.19725]
[1778304061332,39.7,80450.55,0.0,-0.98589,1e-05,2.19731]
[1778304061559,39.7,80451.01,0.0,-0.98589,1e-05,2.19824]
[1778304066297,39.7,80443.81,0.0,-0.98599,1e-05,2.18378]
[1778304067301,39.7,80443.81,0.0,-0.98599,1e-05,2.18378]
[1778304067315,39.7,80443.81,0.0,-0.98599,1e-05,2.18378]
[1778304067402,39.7,80437.66,0.0,-0.98608,1e-05,2.17149]
[1778304068736,39.7,80437.59,0.0,-0.98608,1e-05,2.17135]
[1778304068813,39.7,80437.59,0.0,-0.98608,1e-05,2.17135]
[1778304069318,39.7,80436.08,0.0,-0.98611,1e-05,2.16834]
[1778304076367,39.7,80438.74,0.0,-0.98607,1e-05,2.17364]
[1778304077374,39.7,80433.66,0.0,-0.98614,1e-05,2.16353]
[1778304078511,39.7,80432.28,0.0,-0.98616,1e-05,2.16078]
[1778304078559,39.7,80432.28,0.0,-0.98616,1e-05,2.16078]
[1778304079388,39.7,80425.21,0.0,-0.98626,1e-05,2.14678]
[1778304082409,39.7,80423.53,0.0,-0.98629,1e-05,2.14346]
[1778304087454,39.7,80423.23,0.0,-0.98629,1e-05,2.14287]
[1778304092489,39.7,80423.84,0.0,-0.9863,1e-05,2.14198]
[1778304095725,39.7,80424.19,0.0,-0.98629,1e-05,2.14267]
[1778304095813,39.7,80424.19,0.0,-0.98629,1e-05,2.14267]
[1778304097059,39.7,80424.19,0.0,-0.98629,1e-05,2.14267]
[1778304097312,39.7,80424.19,0.0,-0.98629,1e-05,2.14267]
[1778304097401,39.7,80424.37,0.0,-0.98629,1e-05,2.14303]
[1778304104573,39.7,80425.41,0.0,-0.98627,1e-05,2.14508]
[1778304110616,39.7,80423.76,0.0,-0.9863,1e-05,2.14182]
[1778304111992,39.7,80423.76,0.0,-0.9863,1e-05,2.14182]
[1778304112061,39.7,80423.76,0.0,-0.9863,1e-05,2.14182]
[1778304119680,39.7,80425.25,0.0,-0.98628,1e-05,2.14476]
[1778304125076,39.7,80425.11,0.0,-0.98628,1e-05,2.14449]
[1778304125308,39.7,80425.11,0.0,-0.98628,1e-05,2.14449]
[1778304125409,39.7,80425.58,0.0,-0.98627,1e-05,2.14542]
[1778304128400,39.7,80425.66,0.0,-0.98627,1e-05,2.14557]
[1778304128560,39.7,80425.66,0.0,-0.98627,1e-05,2.14557]
[1778304136800,39.7,80426.44,0.0,-0.98626,1e-05,2.14711]
[1778304138692,39.7,80426.69,0.0,-0.98626,1e-05,2.14761]
[1778304138817,39.7,80426.69,0.0,-0.98626,1e-05,2.14761]
[1778304140806,39.7,80427.05,0.0,-0.98625,1e-05,2.14832]
[1778304141070,39.7,80427.05,0.0,-0.98625,1e-05,2.14832]
[1778304141170,39.7,80427.09,0.0,-0.98625,1e-05,2.1484]
[1778304146870,39.7,80426.93,0.0,-0.98625,1e-05,2.14808]
[1778304154927,39.7,80426.86,0.0,-0.98627,1e-05,2.14585]
[1778304159940,39.7,80426.9,0.0,-0.98627,1e-05,2.14593]
[1778304160061,39.7,80426.9,0.0,-0.98627,1e-05,2.14593]
[1778304167011,39.7,80426.9,0.0,-0.98627,1e-05,2.14593]
[1778304174071,39.7,80426.89,0.0,-0.98627,1e-05,2.14591]
[1778304180113,39.7,80426.71,0.0,-0.98627,1e-05,2.14555]
[1778304185148,39.7,80426.81,0.0,-0.98627,1e-05,2.14575]
[1778304189980,39.7,80425.76,0.0,-0.98628,1e-05,2.14368]
[1778304190068,39.7,80425.76,0.0,-0.98628,1e-05,2.14368]
[1778304191858,39.7,80426.22,0.0,-0.98628,1e-05,2.14459]
[1778304192060,39.7,80426.22,0.0,-0.98628,1e-05,2.14459]
[1778304192197,39.7,80426.64,0.0,-0.98627,1e-05,2.14542]
[1778304202267,39.7,80426.4,0.0,-0.98627,1e-05,2.14494]
[1778304207302,39.7,80426.21,0.0,-0.98628,1e-05,2.14457]
[1778304213495,39.7,80426.26,0.0,-0.98628,1e-05,2.14467]
[1778304213559,39.7,80426.26,0.0,-0.98628,1e-05,2.14467]
[1778304220395,39.7,80426.26,0.0,-0.98629,1e-05,2.14257]
[1778304226439,39.7,80426.4,0.0,-0.98629,1e-05,2.14285]
[1778304233488,39.7,80426.79,0.0,-0.98628,1e-05,2.14362]
[1778304233913,39.7,80426.79,0.0,-0.98628,1e-05,2.14362]
[1778304234060,39.7,80426.79,0.0,-0.98628,1e-05,2.14362]
[1778304235421,39.7,80427.26,0.0,-0.98627,1e-05,2.14455]
[1778304235566,39.7,80427.26,0.0,-0.98627,1e-05,2.14455]
[1778304235502,39.7,80427.34,0.0,-0.98627,1e-05,2.1447]
[1778304238525,39.7,80430.61,0.0,-0.98623,1e-05,2.15117]
[1778304239151,39.7,80430.61,0.0,-0.98623,1e-05,2.15117]
[1778304239310,39.7,80430.61,0.0,-0.98623,1e-05,2.15117]
[1778304242191,39.7,80431.63,0.0,-0.98621,1e-05,2.15319]
[1778304242308,39.7,80431.63,0.0,-0.98621,1e-05,2.15319]
[1778304242553,39.7,80432.85,0.0,-0.98619,1e-05,2.15561]
[1778304243018,39.7,80432.85,0.0,-0.98619,1e-05,2.15561]
[1778304243060,39.7,80432.85,0.0,-0.98619,1e-05,2.15561]
[1778304248595,39.7,80436.52,0.0,-0.98614,1e-05,2.1629]
[1778304249926,39.7,80438.12,0.0,-0.98612,1e-05,2.16608]
[1778304250063,39.7,80438.12,0.0,-0.98612,1e-05,2.16608]
[1778304251752,39.7,80439.38,0.0,-0.9861,1e-05,2.16859]
[1778304251812,39.7,80439.38,0.0,-0.9861,1e-05,2.16859]
[1778304251846,39.7,80439.28,0.0,-0.9861,1e-05,2.16839]
[1778304258217,39.7,80438.77,0.0,-0.98611,1e-05,2.16738]
[1778304258311,39.7,80438.77,0.0,-0.98611,1e-05,2.16738]
[1778304258666,39.7,80434.66,0.0,-0.98617,1e-05,2.1592]
[1778304259934,39.7,80434.66,0.0,-0.98617,1e-05,2.1592]
[1778304260059,39.7,80434.66,0.0,-0.98617,1e-05,2.1592]
[1778304260758,39.7,80433.94,0.0,-0.98618,1e-05,2.15777]
[1778304260809,39.7,80433.94,0.0,-0.98618,1e-05,2.15777]
[1778304260971,39.7,80430.38,0.0,-0.98623,1e-05,2.15072]
[1778304264708,39.7,80433.71,0.0,-0.98618,1e-05,2.15732]
[1778304266722,39.7,80436.96,0.0,-0.98613,1e-05,2.16377]
[1778304272764,39.7,80437.67,0.0,-0.98614,1e-05,2.16308]
[1778304278065,39.7,80437.54,0.0,-0.98614,1e-05,2.16282]
[1778304284426,39.7,80436.69,0.0,-0.98615,1e-05,2.16113]
[1778304284559,39.7,80436.69,0.0,-0.98615,1e-05,2.16113]
[1778304284527,39.7,80436.69,0.0,-0.98615,1e-05,2.16113]
[1778304284954,39.7,80436.69,0.0,-0.98615,1e-05,2.16113]
[1778304285069,39.7,80436.69,0.0,-0.98615,1e-05,2.16113]
[1778304294918,39.7,80436.32,0.0,-0.98616,1e-05,2.16039]
[1778304297957,39.7,80437.4,0.0,-0.98614,1e-05,2.16254]
[1778304298062,39.7,80437.4,0.0,-0.98614,1e-05,2.16254]
[1778304298163,39.7,80435.63,0.0,-0.98617,1e-05,2.15902]
[1778304298717,39.7,80435.63,0.0,-0.98617,1e-05,2.15902]
[1778304298811,39.7,80435.63,0.0,-0.98617,1e-05,2.15902]
[1778304306107,39.7,80436.29,0.0,-0.98616,1e-05,2.16034]
[1778304306177,39.7,80440.6,0.0,-0.98609,1e-05,2.16891]
[1778304307018,39.7,80458.13,0.0,-0.98583,1e-05,2.20407]
[1778304308628,39.7,80458.13,0.0,-0.98583,1e-05,2.20407]
[1778304308661,39.7,80458.13,0.0,-0.98583,1e-05,2.20407]
[1778304308032,39.7,80456.12,0.0,-0.98586,1e-05,2.20002]
[1778304309038,39.7,80448.97,0.0,-0.98597,1e-05,2.18564]
[1778304309879,39.7,80448.97,0.0,-0.98597,1e-05,2.18564]
[1778304315080,39.7,80443.04,0.0,-0.98606,1e-05,2.17378]
[1778304316087,39.7,80438.02,0.0,-0.98613,1e-05,2.16377]
[1778304317467,39.7,80438.02,0.0,-0.98613,1e-05,2.16377]
[1778304317561,39.7,80438.02,0.0,-0.98613,1e-05,2.16377]
[1778304318630,39.7,80437.97,0.0,-0.98613,1e-05,2.16367]
[1778304318811,39.7,80437.99,0.0,-0.98613,1e-05,2.16371]
[1778304319108,39.7,80437.97,0.0,-0.98613,1e-05,2.16367]
[1778304325153,39.7,80437.78,0.0,-0.98613,1e-05,2.1633]
[1778304325732,39.7,80437.78,0.0,-0.98613,1e-05,2.1633]
[1778304325811,39.7,80437.78,0.0,-0.98613,1e-05,2.1633]
[1778304331195,39.7,80437.96,0.0,-0.98614,1e-05,2.16155]
[1778304336230,39.7,80437.8,0.0,-0.98615,1e-05,2.16123]
[1778304337204,39.7,80437.8,0.0,-0.98615,1e-05,2.16123]
[1778304337323,39.7,80437.8,0.0,-0.98615,1e-05,2.16123]
[1778304337384,39.7,80437.8,0.0,-0.98615,1e-05,2.16123]
[1778304338244,39.7,80430.26,0.0,-0.98626,1e-05,2.14628]
[1778304339251,39.7,80425.81,0.0,-0.98632,1e-05,2.1375]
[1778304340423,39.7,80425.81,0.0,-0.98632,1e-05,2.1375]
[1778304340561,39.7,80425.81,0.0,-0.98632,1e-05,2.1375]
[1778304346301,39.7,80426.5,0.0,-0.98631,1e-05,2.13886]
[1778304352342,39.7,80426.16,0.0,-0.98632,1e-05,2.13819]
[1778304358730,39.7,80426.01,0.0,-0.98632,1e-05,2.1379]
[1778304358809,39.7,80426.01,0.0,-0.98632,1e-05,2.1379]
[1778304359394,39.7,80423.55,0.0,-0.98635,1e-05,2.13305]
[1778304359791,39.7,80423.55,0.0,-0.98635,1e-05,2.13305]
[1778304359810,39.7,80423.55,0.0,-0.98635,1e-05,2.13305]
[1778304365435,39.7,80423.53,0.0,-0.98635,1e-05,2.13301]
[1778304369037,39.7,80421.59,0.0,-0.98638,1e-05,2.1292]
[1778304369063,39.7,80421.59,0.0,-0.98638,1e-05,2.1292]
[1778304369464,39.7,80419.99,0.0,-0.9864,1e-05,2.12606]
[1778304370101,39.7,80419.99,0.0,-0.9864,1e-05,2.12606]
[1778304370309,39.7,80419.99,0.0,-0.9864,1e-05,2.12606]
[1778304375506,39.7,80419.47,0.0,-0.98641,1e-05,2.12504]
[1778304380541,39.7,80419.23,0.0,-0.98642,1e-05,2.12457]
[1778304381576,39.7,80419.23,0.0,-0.98642,1e-05,2.12457]
[1778304381622,39.7,80414.41,0.0,-0.98648,1e-05,2.11513]
[1778304381810,39.7,80414.41,0.0,-0.98648,1e-05,2.11513]
[1778304382555,39.7,80410.55,0.0,-0.98654,1e-05,2.1076]
[1778304382862,39.7,80410.55,0.0,-0.98654,1e-05,2.1076]
[1778304383065,39.7,80410.55,0.0,-0.98654,1e-05,2.1076]
[1778304393635,39.7,80411.37,0.0,-0.98654,1e-05,2.10713]
[1778304398670,39.7,80411.43,0.0,-0.98654,1e-05,2.10724]
[1778304400061,39.7,80411.43,0.0,-0.98654,1e-05,2.10724]
[1778304400309,39.7,80411.43,0.0,-0.98654,1e-05,2.10724]
[1778304400410,39.7,80411.43,0.0,-0.98654,1e-05,2.10724]
[1778304401095,39.7,80411.43,0.0,-0.98654,1e-05,2.10724]
[1778304401309,39.7,80411.43,0.0,-0.98654,1e-05,2.10724]
[1778304407733,39.7,80411.09,0.0,-0.98654,1e-05,2.10658]
[1778304412769,39.7,80411.31,0.0,-0.98654,1e-05,2.10701]
[1778304417020,39.7,80411.17,0.0,-0.98654,1e-05,2.10674]
[1778304417063,39.7,80411.17,0.0,-0.98654,1e-05,2.10674]
[1778304417162,39.7,80411.15,0.0,-0.98654,1e-05,2.1067]
[1778304417981,39.7,80411.15,0.0,-0.98654,1e-05,2.1067]
[1778304418060,39.7,80411.15,0.0,-0.98654,1e-05,2.1067]
[1778304422840,39.7,80399.63,0.0,-0.98671,1e-05,2.08435]
[1778304424353,39.7,80399.63,0.0,-0.98671,1e-05,2.08435]
[1778304424558,39.7,80399.63,0.0,-0.98671,1e-05,2.08435]
[1778304424656,39.7,80398.73,0.0,-0.98672,1e-05,2.08261]
[1778304425316,39.7,80398.73,0.0,-0.98672,1e-05,2.08261]
[1778304425567,39.7,80398.73,0.0,-0.98672,1e-05,2.08261]
[1778304430896,39.7,80397.56,0.0,-0.98674,1e-05,2.08035]
[1778304435931,39.7,80396.61,0.0,-0.98675,1e-05,2.07852]
[1778304438952,39.7,80399.63,0.0,-0.98671,1e-05,2.08435]
[1778304443054,39.7,80400.59,0.0,-0.98669,1e-05,2.0862]
[1778304443061,39.7,80400.59,0.0,-0.98669,1e-05,2.0862]
[1778304443155,39.7,80400.59,0.0,-0.98669,1e-05,2.0862]
[1778304444125,39.7,80400.59,0.0,-0.98669,1e-05,2.0862]
[1778304444310,39.7,80400.59,0.0,-0.98669,1e-05,2.0862]
[1778304450029,39.7,80402.84,0.0,-0.98666,1e-05,2.09056]
[1778304455643,39.7,80402.64,0.0,-0.98668,1e-05,2.08811]
[1778304455812,39.7,80402.64,0.0,-0.98668,1e-05,2.08811]
[1778304455744,39.7,80402.58,0.0,-0.98668,1e-05,2.08799]
[1778304456516,39.7,80402.58,0.0,-0.98668,1e-05,2.08799]
[1778304456568,39.7,80402.58,0.0,-0.98668,1e-05,2.08799]
[1778304456630,39.7,80402.55,0.0,-0.98668,1e-05,2.08793]
[1778304462547,39.7,80402.15,0.0,-0.98668,1e-05,2.08716]
[1778304462565,39.7,80402.15,0.0,-0.98668,1e-05,2.08716]
[1778304468155,39.7,80402.02,0.0,-0.98669,1e-05,2.08691]
[1778304470300,39.7,80402.02,0.0,-0.98669,1e-05,2.08691]
[1778304470310,39.7,80402.02,0.0,-0.98669,1e-05,2.08691]
[1778304470394,39.7,80402.02,0.0,-0.98669,1e-05,2.08691]
[1778304476211,39.7,80402.06,0.0,-0.98668,1e-05,2.08699]
[1778304481246,39.7,80402.23,0.0,-0.98668,1e-05,2.08732]
[1778304486281,39.7,80402.16,0.0,-0.98668,1e-05,2.08718]
[1778304489628,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304489812,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304496406,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304496560,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304496562,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304497213,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304497309,39.7,80402.05,0.0,-0.98668,1e-05,2.08697]
[1778304502393,39.7,80402.16,0.0,-0.98668,1e-05,2.08718]
[1778304509452,39.7,80402.12,0.0,-0.98668,1e-05,2.0871]
[1778304511228,39.7,80402.12,0.0,-0.98668,1e-05,2.0871]
[1778304511309,39.7,80402.12,0.0,-0.98668,1e-05,2.0871]
[1778304511466,39.7,80402.27,0.0,-0.98669,1e-05,2.08533]
[1778304512223,39.7,80402.27,0.0,-0.98669,1e-05,2.08533]
[1778304512310,39.7,80402.27,0.0,-0.98669,1e-05,2.08533]
[1778304514487,39.7,80406.27,0.0,-0.98664,1e-05,2.09308]
[1778304515494,39.7,80409.09,0.0,-0.9866,1e-05,2.09855]
[1778304517024,39.7,80409.32,0.0,-0.98659,1e-05,2.099]
[1778304517070,39.7,80409.32,0.0,-0.98659,1e-05,2.099]
[1778304524557,39.7,80409.43,0.0,-0.98659,1e-05,2.09921]
[1778304531606,39.7,80408.24,0.0,-0.98661,1e-05,2.0969]
[1778304533054,39.7,80408.38,0.0,-0.98661,1e-05,2.09717]
[1778304533312,39.7,80408.38,0.0,-0.98661,1e-05,2.09717]
[1778304533620,39.7,80407.95,0.0,-0.98661,1e-05,2.09634]
[1778304534125,39.7,80407.95,0.0,-0.98661,1e-05,2.09634]
[1778304534311,39.7,80407.95,0.0,-0.98661,1e-05,2.09634]
[1778304536058,39.7,80408.04,0.0,-0.98661,1e-05,2.09651]
[1778304536641,39.7,80407.94,0.0,-0.98661,1e-05,2.09632]
[1778304541676,39.7,80407.49,0.0,-0.98662,1e-05,2.09544]
[1778304546711,39.7,80408.79,0.0,-0.9866,1e-05,2.09797]
[1778304547363,39.7,80408.79,0.0,-0.9866,1e-05,2.09797]
[1778304547566,39.7,80408.79,0.0,-0.9866,1e-05,2.09797]
[1778304547718,39.7,80415.19,0.0,-0.98651,1e-05,2.11043]
[1778304548725,39.7,80420.84,0.0,-0.98643,1e-05,2.12148]
[1778304548933,39.7,80420.84,0.0,-0.98643,1e-05,2.12148]
[1778304549066,39.7,80420.84,0.0,-0.98643,1e-05,2.12148]
[1778304550060,39.7,80422.64,0.0,-0.9864,1e-05,2.12501]
[1778304550141,39.7,80422.64,0.0,-0.9864,1e-05,2.12501]
[1778304556783,39.7,80423.05,0.0,-0.9864,1e-05,2.12581]
[1778304564205,39.7,80423.31,0.0,-0.9864,1e-05,2.12632]
[1778304564309,39.7,80423.31,0.0,-0.9864,1e-05,2.12632]
[1778304564679,39.7,80423.31,0.0,-0.9864,1e-05,2.12632]
[1778304564811,39.7,80423.31,0.0,-0.9864,1e-05,2.12632]
[1778304564839,39.7,80423.17,0.0,-0.9864,1e-05,2.12605]
[1778304565846,39.7,80420.22,0.0,-0.98644,1e-05,2.12026]
[1778304572853,39.7,80420.38,0.0,-0.98644,1e-05,2.12058]
[1778304578234,39.7,80416.49,0.0,-0.98651,1e-05,2.11089]
[1778304578310,39.7,80416.49,0.0,-0.98651,1e-05,2.11089]
[1778304578937,39.7,80416.33,0.0,-0.98651,1e-05,2.11058]
[1778304579265,39.7,80416.33,0.0,-0.98651,1e-05,2.11058]
[1778304579312,39.7,80416.33,0.0,-0.98651,1e-05,2.11058]
[1778304579945,39.7,80422.39,0.0,-0.98642,1e-05,2.12243]
[1778304580951,39.7,80426.69,0.0,-0.98636,1e-05,2.13088]
[1778304581804,39.7,80426.69,0.0,-0.98636,1e-05,2.13088]
[1778304581809,39.7,80426.69,0.0,-0.98636,1e-05,2.13088]
[1778304581958,39.7,80434.68,0.0,-0.98624,1e-05,2.14663]
[1778304582671,39.7,80434.68,0.0,-0.98624,1e-05,2.14663]
[1778304582810,39.7,80434.68,0.0,-0.98624,1e-05,2.14663]
[1778304583972,39.7,80435.85,0.0,-0.98623,1e-05,2.14895]
[1778304590014,39.7,80436.21,0.0,-0.98622,1e-05,2.14966]
[1778304592179,39.7,80436.41,0.0,-0.98622,1e-05,2.15006]
[1778304592309,39.7,80436.41,0.0,-0.98622,1e-05,2.15006]
[1778304592373,39.7,80437.61,0.0,-0.9862,1e-05,2.15244]
[1778304593178,39.7,80437.61,0.0,-0.9862,1e-05,2.15244]
[1778304593313,39.7,80437.61,0.0,-0.9862,1e-05,2.15244]
[1778304598060,39.7,80437.88,0.0,-0.9862,1e-05,2.15297]
[1778304598311,39.7,80437.88,0.0,-0.9862,1e-05,2.15297]
[1778304603866,39.7,80439.35,0.0,-0.98618,1e-05,2.15589]
[1778304603967,39.7,80434.27,0.0,-0.98625,1e-05,2.14582]
[1778304604062,39.7,80434.27,0.0,-0.98625,1e-05,2.14582]
[1778304604112,39.7,80427.51,0.0,-0.98635,1e-05,2.13249]
[1778304606357,39.7,80427.53,0.0,-0.98635,1e-05,2.13253]
[1778304606560,39.7,80427.53,0.0,-0.98635,1e-05,2.13253]
[1778304608273,39.7,80426.19,0.0,-0.98637,1e-05,2.12989]
[1778304608308,39.7,80426.19,0.0,-0.98637,1e-05,2.12989]
[1778304608375,39.7,80425.3,0.0,-0.98638,1e-05,2.12814]
[1778304609290,39.7,80425.3,0.0,-0.98638,1e-05,2.12814]
[1778304609311,39.7,80425.3,0.0,-0.98638,1e-05,2.12814]
[1778304616196,39.7,80424.55,0.0,-0.98639,1e-05,2.12667]
[1778304618210,39.7,80427.88,0.0,-0.98634,1e-05,2.13322]
[1778304619248,39.7,80427.88,0.0,-0.98634,1e-05,2.13322]
[1778304619311,39.7,80433.23,0.0,-0.98627,1e-05,2.14377]
[1778304620516,39.7,80433.23,0.0,-0.98627,1e-05,2.14377]
[1778304620617,39.7,80435.6,0.0,-0.98623,1e-05,2.14846]
[1778304622048,39.7,80434.72,0.0,-0.98624,1e-05,2.14671]
[1778304622398,39.7,80434.72,0.0,-0.98624,1e-05,2.14671]
[1778304622469,39.7,80434.89,0.0,-0.98624,1e-05,2.14705]
[1778304624252,39.7,80431.28,0.0,-0.98629,1e-05,2.13992]
[1778304630295,39.7,80430.55,0.0,-0.9863,1e-05,2.13848]
[1778304634775,39.7,80430.33,0.0,-0.98632,1e-05,2.13595]
[1778304634809,39.7,80430.33,0.0,-0.98632,1e-05,2.13595]
[1778304634876,39.7,80424.34,0.0,-0.98641,1e-05,2.12417]
[1778304635965,39.7,80424.34,0.0,-0.98641,1e-05,2.12417]
[1778304636004,39.7,80422.17,0.0,-0.98644,1e-05,2.11992]
[1778304636061,39.7,80422.17,0.0,-0.98644,1e-05,2.11992]
[1778304642380,39.7,80423.74,0.0,-0.98641,1e-05,2.123]
[1778304648929,39.7,80424.89,0.0,-0.9864,1e-05,2.12525]
[1778304649060,39.7,80424.89,0.0,-0.9864,1e-05,2.12525]
[1778304649030,39.7,80424.72,0.0,-0.9864,1e-05,2.12492]
[1778304649429,39.7,80425.45,0.0,-0.98639,1e-05,2.12635]
[1778304650229,39.7,80425.45,0.0,-0.98639,1e-05,2.12635]
[1778304650310,39.7,80425.45,0.0,-0.98639,1e-05,2.12635]
[1778304655835,39.7,80426.11,0.0,-0.98638,1e-05,2.12765]
[1778304655915,39.7,80426.11,0.0,-0.98638,1e-05,2.12765]
[1778304656061,39.7,80426.11,0.0,-0.98638,1e-05,2.12765]
[1778304656016,39.7,80426.33,0.0,-0.98638,1e-05,2.12808]
[1778304656130,39.7,80426.33,0.0,-0.98638,1e-05,2.12808]
[1778304661513,39.7,80426.29,0.0,-0.98638,1e-05,2.128]
[1778304662808,39.7,80426.29,0.0,-0.98638,1e-05,2.128]
[1778304663059,39.7,80426.29,0.0,-0.98638,1e-05,2.128]
[1778304663024,39.7,80426.32,0.0,-0.98638,1e-05,2.12806]
[1778304664067,39.7,80426.32,0.0,-0.98638,1e-05,2.12806]
[1778304663160,39.7,80426.32,0.0,-0.98638,1e-05,2.12806]
[1778304664310,39.7,80426.32,0.0,-0.98638,1e-05,2.12806]
[1778304669569,39.7,80426.49,0.0,-0.98638,1e-05,2.12839]
[1778304679053,39.7,80426.49,0.0,-0.98638,1e-05,2.12839]
[1778304679060,39.7,80426.49,0.0,-0.98638,1e-05,2.12839]
[1778304679093,39.7,80426.82,0.0,-0.98637,1e-05,2.12904]
[1778304680516,39.7,80426.83,0.0,-0.98637,1e-05,2.12906]
[1778304680559,39.7,80426.83,0.0,-0.98637,1e-05,2.12906]
[1778304685681,39.7,80426.69,0.0,-0.98637,1e-05,2.12879]
[1778304690716,39.7,80426.8,0.0,-0.98637,1e-05,2.129]
[1778304702248,39.7,80427.27,0.0,-0.98638,1e-05,2.12784]
[1778304702308,39.7,80427.27,0.0,-0.98638,1e-05,2.12784]
[1778304702349,39.7,80427.27,0.0,-0.98638,1e-05,2.12784]
[1778304703919,39.7,80427.27,0.0,-0.98638,1e-05,2.12784]
[1778304704060,39.7,80427.27,0.0,-0.98638,1e-05,2.12784]
[1778304711300,39.7,80427.15,0.0,-0.98638,1e-05,2.1276]
[1778304717906,39.7,80427.18,0.0,-0.98638,1e-05,2.12766]
[1778304719788,39.7,80427.18,0.0,-0.98638,1e-05,2.12766]
[1778304719811,39.7,80427.18,0.0,-0.98638,1e-05,2.12766]
[1778304719889,39.7,80427.18,0.0,-0.98638,1e-05,2.12766]
[1778304720927,39.7,80429.33,0.0,-0.98635,1e-05,2.13189]
[1778304721259,39.7,80429.33,0.0,-0.98635,1e-05,2.13189]
[1778304721312,39.7,80429.33,0.0,-0.98635,1e-05,2.13189]
[1778304721938,39.7,80432.37,0.0,-0.9863,1e-05,2.13788]
[1778304724114,39.7,80432.39,0.0,-0.9863,1e-05,2.13792]
[1778304724310,39.7,80432.11,0.0,-0.98631,1e-05,2.13737]
[1778304732008,39.7,80432.28,0.0,-0.9863,1e-05,2.1377]
[1778304738050,39.7,80432.23,0.0,-0.98631,1e-05,2.1376]
[1778304742918,39.7,80432.51,0.0,-0.9863,1e-05,2.13816]
[1778304743060,39.7,80432.51,0.0,-0.9863,1e-05,2.13816]
[1778304744060,39.7,80432.51,0.0,-0.9863,1e-05,2.13816]
[1778304744161,39.7,80432.51,0.0,-0.9863,1e-05,2.13816]
[1778304751141,39.7,80432.14,0.0,-0.98632,1e-05,2.13533]
[1778304761211,39.7,80432.55,0.0,-0.98631,1e-05,2.13614]
[1778304768261,39.7,80432.4,0.0,-0.98632,1e-05,2.13584]
[1778304778330,39.7,80432.44,0.0,-0.98632,1e-05,2.13592]
[1778304787395,39.7,80433.73,0.0,-0.9863,1e-05,2.13847]
[1778304793111,39.7,80433.83,0.0,-0.9863,1e-05,2.13866]
[1778304793310,39.7,80433.83,0.0,-0.9863,1e-05,2.13866]
[1778304798472,39.7,80433.56,0.0,-0.9863,1e-05,2.13813]
[1778304801674,39.7,80432.23,0.0,-0.98632,1e-05,2.13551]
[1778304801811,39.7,80432.23,0.0,-0.98632,1e-05,2.13551]
[1778304803522,39.7,80432.73,0.0,-0.98631,1e-05,2.1365]
[1778304803558,39.7,80432.73,0.0,-0.98631,1e-05,2.1365]
[1778304803659,39.7,80432.73,0.0,-0.98631,1e-05,2.1365]
[1778304813579,39.7,80432.16,0.0,-0.98633,1e-05,2.13328]
[1778304818147,39.7,80434.26,0.0,-0.9863,1e-05,2.13742]
[1778304818309,39.7,80436.87,0.0,-0.98626,1e-05,2.14257]
[1778304818614,39.7,80441.89,0.0,-0.98619,1e-05,2.15251]
[1778304822136,39.7,80444.46,0.0,-0.98615,1e-05,2.15761]
[1778304822238,39.7,80444.46,0.0,-0.98615,1e-05,2.15761]
[1778304822308,39.7,80444.54,0.0,-0.98615,1e-05,2.15777]
[1778304822642,39.7,80444.68,0.0,-0.98615,1e-05,2.15805]
[1778304826670,39.7,80450.43,0.0,-0.98607,1e-05,2.1695]
[1778304828296,39.7,80452.27,0.0,-0.98604,1e-05,2.17317]
[1778304828311,39.7,80452.27,0.0,-0.98604,1e-05,2.17317]
[1778304829849,39.7,80452.77,0.0,-0.98603,1e-05,2.17417]
[1778304830064,39.7,80452.77,0.0,-0.98603,1e-05,2.17417]
[1778304830086,39.7,80452.77,0.0,-0.98603,1e-05,2.17417]
[1778304834726,39.7,80456.54,0.0,-0.98598,1e-05,2.18172]
[1778304836576,39.7,80457.6,0.0,-0.98596,1e-05,2.18384]
[1778304836818,39.7,80457.6,0.0,-0.98596,1e-05,2.18384]
[1778304837747,39.7,80461.91,0.0,-0.9859,1e-05,2.1925]
[1778304841616,39.7,80462.92,0.0,-0.98588,1e-05,2.19453]
[1778304841810,39.7,80462.92,0.0,-0.98588,1e-05,2.19453]
[1778304841911,39.7,80462.05,0.0,-0.9859,1e-05,2.19278]
[1778304842805,39.7,80462.05,0.0,-0.9859,1e-05,2.19278]
[1778304843067,39.7,80462.05,0.0,-0.9859,1e-05,2.19278]
[1778304848824,39.7,80462.7,0.0,-0.98589,1e-05,2.19409]
[1778304853859,39.7,80462.25,0.0,-0.98589,1e-05,2.19318]
[1778304855812,39.7,80462.25,0.0,-0.98589,1e-05,2.19318]
[1778304856064,39.7,80462.25,0.0,-0.98589,1e-05,2.19318]
[1778304857780,39.7,80462.25,0.0,-0.98589,1e-05,2.19318]
[1778304857810,39.7,80462.25,0.0,-0.98589,1e-05,2.19318]
[1778304857882,39.7,80462.25,0.0,-0.98589,1e-05,2.19318]
[1778304863931,39.7,80461.9,0.0,-0.9859,1e-05,2.19248]
[1778304869878,39.7,80462.13,0.0,-0.98589,1e-05,2.19294]
[1778304870062,39.7,80462.13,0.0,-0.98589,1e-05,2.19294]
[1778304876014,39.7,80464.49,0.0,-0.98587,1e-05,2.19556]
[1778304876339,39.7,80464.49,0.0,-0.98587,1e-05,2.19556]
[1778304876559,39.7,80464.49,0.0,-0.98587,1e-05,2.19556]
[1778304877742,39.7,80464.24,0.0,-0.98588,1e-05,2.19506]
[1778304877816,39.7,80464.24,0.0,-0.98588,1e-05,2.19506]
[1778304878028,39.7,80464.28,0.0,-0.98588,1e-05,2.19514]
[1778304883063,39.7,80464.23,0.0,-0.98588,1e-05,2.19504]
[1778304888098,39.7,80464.14,0.0,-0.98588,1e-05,2.19486]
[1778304892249,39.7,80464.16,0.0,-0.98588,1e-05,2.1949]
[1778304892311,39.7,80464.16,0.0,-0.98588,1e-05,2.1949]
[1778304898169,39.7,80464.15,0.0,-0.98588,1e-05,2.19488]
[1778304904211,39.7,80464.28,0.0,-0.98588,1e-05,2.19514]
[1778304907625,39.7,80464.88,0.0,-0.98587,1e-05,2.19635]
[1778304907813,39.7,80464.88,0.0,-0.98587,1e-05,2.19635]
[1778304909998,39.7,80466.39,0.0,-0.98584,1e-05,2.19939]
[1778304910061,39.7,80466.39,0.0,-0.98584,1e-05,2.19939]
[1778304910253,39.7,80468.4,0.0,-0.98581,1e-05,2.20345]
[1778304914281,39.7,80473.7,0.0,-0.98574,1e-05,2.21418]
[1778304915786,39.7,80474.76,0.0,-0.98572,1e-05,2.21633]
[1778304915817,39.7,80474.76,0.0,-0.98572,1e-05,2.21633]
[1778304924352,39.7,80475.51,0.0,-0.98571,1e-05,2.21785]
[1778304927195,39.7,80476.04,0.0,-0.9857,1e-05,2.21893]
[1778304927310,39.7,80476.04,0.0,-0.9857,1e-05,2.21893]
[1778304929571,39.7,80476.09,0.0,-0.9857,1e-05,2.21903]
[1778304929809,39.7,80476.09,0.0,-0.9857,1e-05,2.21903]
[1778304929910,39.7,80475.75,0.0,-0.9857,1e-05,2.21834]
[1778304935429,39.7,80475.72,0.0,-0.98572,1e-05,2.21613]
[1778304937128,39.7,80475.72,0.0,-0.98572,1e-05,2.21613]
[1778304937310,39.7,80475.72,0.0,-0.98572,1e-05,2.21613]
[1778304937443,39.7,80470.43,0.0,-0.9858,1e-05,2.20541]
[1778304942263,39.7,80470.8,0.0,-0.98579,1e-05,2.20616]
[1778304942308,39.7,80470.8,0.0,-0.98579,1e-05,2.20616]
[1778304942479,39.7,80470.75,0.0,-0.98579,1e-05,2.20606]
[1778304943450,39.7,80470.75,0.0,-0.98579,1e-05,2.20606]
[1778304943558,39.7,80470.75,0.0,-0.98579,1e-05,2.20606]
[1778304949528,39.7,80470.02,0.0,-0.9858,1e-05,2.20458]
[1778304953261,39.7,80470.05,0.0,-0.9858,1e-05,2.20465]
[1778304953309,39.7,80470.05,0.0,-0.9858,1e-05,2.20465]
[1778304956239,39.7,80466.48,0.0,-0.98586,1e-05,2.19744]
[1778304956309,39.7,80466.48,0.0,-0.98586,1e-05,2.19744]
[1778304956284,39.7,80466.34,0.0,-0.98586,1e-05,2.19716]
[1778304958967,39.7,80466.34,0.0,-0.98586,1e-05,2.19716]
[1778304959058,39.7,80466.34,0.0,-0.98586,1e-05,2.19716]
[1778304959106,39.7,80462.4,0.0,-0.98592,1e-05,2.18922]
[1778304959599,39.7,80457.72,0.0,-0.98599,1e-05,2.17983]
[1778304965642,39.7,80455.64,0.0,-0.98602,1e-05,2.17567]
[1778304970996,39.7,80456.02,0.0,-0.98601,1e-05,2.17643]
[1778304971064,39.7,80456.02,0.0,-0.98601,1e-05,2.17643]
[1778304974282,39.7,80453.06,0.0,-0.98605,1e-05,2.17051]
[1778304974308,39.7,80453.06,0.0,-0.98605,1e-05,2.17051]
[1778304974383,39.7,80452.82,0.0,-0.98606,1e-05,2.17003]
[1778304980747,39.7,80452.92,0.0,-0.98606,1e-05,2.17023]
[1778304981849,39.7,80452.92,0.0,-0.98606,1e-05,2.17023]
[1778304982060,39.7,80452.92,0.0,-0.98606,1e-05,2.17023]
[1778304983770,39.7,80457.56,0.0,-0.98599,1e-05,2.17951]
[1778304989814,39.7,80457.84,0.0,-0.98598,1e-05,2.18007]
[1778304994195,39.7,80457.69,0.0,-0.986,1e-05,2.17765]
[1778304994309,39.7,80457.69,0.0,-0.986,1e-05,2.17765]
[1778304997138,39.7,80458.4,0.0,-0.98599,1e-05,2.17907]
[1778304997310,39.7,80458.4,0.0,-0.98599,1e-05,2.17907]
[1778304997412,39.7,80458.9,0.0,-0.98598,1e-05,2.18007]
[1778305009158,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305009311,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305021141,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305022061,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305024198,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305024310,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305024395,39.7,80460.1,0.0,-0.98596,1e-05,2.18248]
[1778305032109,39.7,80459.38,0.0,-0.98597,1e-05,2.18104]
[1778305038151,39.7,80458.94,0.0,-0.98598,1e-05,2.18015]
[1778305042112,39.7,80458.94,0.0,-0.98598,1e-05,2.18015]
[1778305042309,39.7,80458.94,0.0,-0.98598,1e-05,2.18015]
[1778305051242,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305061312,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305064560,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305064620,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305064812,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305064890,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305071382,39.7,80458.94,0.0,-0.98599,1e-05,2.17803]
[1778305076417,39.7,80459.75,0.0,-0.98598,1e-05,2.17965]
[1778305087495,39.7,80459.76,0.0,-0.98598,1e-05,2.17967]
[1778305097126,39.7,80459.76,0.0,-0.98598,1e-05,2.17967]
[1778305097176,39.7,80459.76,0.0,-0.98598,1e-05,2.17967]
[1778305097310,39.7,80459.76,0.0,-0.98598,1e-05,2.17967]
[1778305097410,39.7,80459.76,0.0,-0.98598,1e-05,2.17967]
[1778305104614,39.7,80459.94,0.0,-0.98598,1e-05,2.18003]
[1778305107633,39.7,80461.71,0.0,-0.98595,1e-05,2.18358]
[1778305107690,39.7,80461.71,0.0,-0.98595,1e-05,2.18358]
[1778305107811,39.7,80461.71,0.0,-0.98595,1e-05,2.18358]
[1778305107913,39.7,80462.15,0.0,-0.98595,1e-05,2.18446]
[1778305108642,39.7,80465.84,0.0,-0.98589,1e-05,2.19188]
[1778305113677,39.7,80467.53,0.0,-0.98588,1e-05,2.19315]
[1778305115380,39.7,80467.53,0.0,-0.98588,1e-05,2.19315]
[1778305115450,39.7,80467.53,0.0,-0.98588,1e-05,2.19315]
[1778305115545,39.7,80467.49,0.0,-0.98588,1e-05,2.19307]
[1778305115560,39.7,80467.49,0.0,-0.98588,1e-05,2.19307]
[1778305120726,39.7,80467.64,0.0,-0.98588,1e-05,2.19337]
[1778305126375,39.7,80467.64,0.0,-0.98588,1e-05,2.19337]
[1778305126448,39.7,80467.64,0.0,-0.98588,1e-05,2.19337]
[1778305126525,39.7,80467.64,0.0,-0.98588,1e-05,2.19337]
[1778305131803,39.7,80468.24,0.0,-0.98587,1e-05,2.19458]
[1778305136839,39.7,80468.36,0.0,-0.98587,1e-05,2.19482]
[1778305143888,39.7,80469.57,0.0,-0.98585,1e-05,2.19726]
[1778305146664,39.7,80469.58,0.0,-0.98585,1e-05,2.19728]
[1778305146714,39.7,80469.58,0.0,-0.98585,1e-05,2.19728]
[1778305146811,39.7,80469.58,0.0,-0.98585,1e-05,2.19728]
[1778305146878,39.7,80469.58,0.0,-0.98585,1e-05,2.19728]
[1778305154966,39.7,80469.95,0.0,-0.98584,1e-05,2.19803]
[1778305160006,39.7,80469.68,0.0,-0.98585,1e-05,2.19748]
[1778305165036,39.7,80469.63,0.0,-0.98585,1e-05,2.19738]
[1778305165621,39.7,80469.63,0.0,-0.98585,1e-05,2.19738]
[1778305165672,39.7,80469.63,0.0,-0.98585,1e-05,2.19738]
[1778305165813,39.7,80469.63,0.0,-0.98585,1e-05,2.19738]
[1778305166043,39.7,80469.6,0.0,-0.98585,1e-05,2.19732]
[1778305171078,39.7,80469.63,0.0,-0.98586,1e-05,2.19525]
[1778305176113,39.7,80469.62,0.0,-0.98586,1e-05,2.19523]
[1778305179829,39.7,80469.05,0.0,-0.98587,1e-05,2.19408]
[1778305179918,39.7,80469.05,0.0,-0.98587,1e-05,2.19408]
[1778305180062,39.7,80469.05,0.0,-0.98587,1e-05,2.19408]
[1778305180068,39.7,80469.05,0.0,-0.98587,1e-05,2.19408]
[1778305193234,39.7,80469.01,0.0,-0.98587,1e-05,2.194]
[1778305198269,39.7,80469.17,0.0,-0.98587,1e-05,2.19432]
[1778305201290,39.7,80472.56,0.0,-0.98582,1e-05,2.20116]
[1778305203161,39.7,80474.07,0.0,-0.9858,1e-05,2.20421]
[1778305203230,39.7,80474.07,0.0,-0.9858,1e-05,2.20421]
[1778305203310,39.7,80474.07,0.0,-0.9858,1e-05,2.20421]
[1778305203382,39.7,80473.85,0.0,-0.9858,1e-05,2.20376]
[1778305209346,39.7,80474.62,0.0,-0.98579,1e-05,2.20532]
[1778305213264,39.7,80476.19,0.0,-0.98576,1e-05,2.2085]
[1778305213310,39.7,80476.19,0.0,-0.98576,1e-05,2.2085]
[1778305213321,39.7,80476.19,0.0,-0.98576,1e-05,2.2085]
[1778305213564,39.7,80476.19,0.0,-0.98576,1e-05,2.2085]
[1778305213354,39.7,80476.19,0.0,-0.98576,1e-05,2.2085]
[1778305218409,39.7,80475.91,0.0,-0.98577,1e-05,2.20793]
[1778305219762,39.7,80476.55,0.0,-0.98576,1e-05,2.20923]
[1778305219811,39.7,80476.55,0.0,-0.98576,1e-05,2.20923]
[1778305219842,39.7,80476.55,0.0,-0.98576,1e-05,2.20923]
[1778305220058,39.7,80476.55,0.0,-0.98576,1e-05,2.20923]
[1778305220423,39.7,80476.78,0.0,-0.98576,1e-05,2.20969]
[1778305226465,39.7,80476.29,0.0,-0.98576,1e-05,2.2087]
[1778305228423,39.7,80475.39,0.0,-0.98578,1e-05,2.20688]
[1778305228475,39.7,80475.39,0.0,-0.98578,1e-05,2.20688]
[1778305228567,39.7,80475.39,0.0,-0.98578,1e-05,2.20688]
[1778305228633,39.7,80475.39,0.0,-0.98578,1e-05,2.20688]
[1778305234521,39.7,80476.08,0.0,-0.98578,1e-05,2.20613]
[1778305240563,39.7,80476.1,0.0,-0.98578,1e-05,2.20617]
[1778305246605,39.7,80476.11,0.0,-0.98578,1e-05,2.20619]
[1778305251640,39.7,80475.96,0.0,-0.98578,1e-05,2.20589]
[1778305257074,39.7,80475.96,0.0,-0.98578,1e-05,2.20589]
[1778305257130,39.7,80475.96,0.0,-0.98578,1e-05,2.20589]
[1778305257313,39.7,80475.96,0.0,-0.98578,1e-05,2.20589]
[1778305257389,39.7,80475.96,0.0,-0.98578,1e-05,2.20589]
[1778305262717,39.7,80476.08,0.0,-0.98578,1e-05,2.20613]
[1778305267752,39.7,80476.3,0.0,-0.98578,1e-05,2.20658]
[1778305272838,39.7,80476.32,0.0,-0.98578,1e-05,2.20662]
[1778305273076,39.7,80476.32,0.0,-0.98578,1e-05,2.20662]
[1778305273176,39.7,80476.32,0.0,-0.98578,1e-05,2.20662]
[1778305285878,39.7,80475.51,0.0,-0.98579,1e-05,2.20498]
[1778305287916,39.7,80475.49,0.0,-0.98579,1e-05,2.20494]
[1778305288006,39.7,80475.49,0.0,-0.98579,1e-05,2.20494]
[1778305288061,39.7,80475.49,0.0,-0.98579,1e-05,2.20494]
[1778305288107,39.7,80475.49,0.0,-0.98579,1e-05,2.20494]
[1778305294941,39.7,80474.98,0.0,-0.98581,1e-05,2.20177]
[1778305296654,39.7,80474.98,0.0,-0.98581,1e-05,2.20177]
[1778305296714,39.7,80474.98,0.0,-0.98581,1e-05,2.20177]
[1778305296809,39.7,80472.72,0.0,-0.98584,1e-05,2.1972]
[1778305296955,39.7,80472.31,0.0,-0.98585,1e-05,2.19638]
[1778305302997,39.7,80470.46,0.0,-0.98588,1e-05,2.19265]
[1778305308032,39.7,80470.7,0.0,-0.98587,1e-05,2.19313]
[1778305313067,39.7,80470.66,0.0,-0.98587,1e-05,2.19305]
[1778305315302,39.7,80470.66,0.0,-0.98587,1e-05,2.19305]
[1778305315310,39.7,80470.66,0.0,-0.98587,1e-05,2.19305]
[1778305315392,39.7,80470.66,0.0,-0.98587,1e-05,2.19305]
[1778305315562,39.7,80470.66,0.0,-0.98587,1e-05,2.19305]
[1778305315585,39.7,80470.64,0.0,-0.98587,1e-05,2.19301]
[1778305321123,39.7,80471.78,0.0,-0.98586,1e-05,2.19531]
[1778305322860,39.7,80471.78,0.0,-0.98586,1e-05,2.19531]
[1778305322864,39.7,80471.78,0.0,-0.98586,1e-05,2.19531]
[1778305323059,39.7,80471.78,0.0,-0.98586,1e-05,2.19531]
[1778305323137,39.7,80471.03,0.0,-0.98587,1e-05,2.19379]
[1778305328172,39.7,80471.43,0.0,-0.98586,1e-05,2.1946]
[1778305335221,39.7,80470.92,0.0,-0.98587,1e-05,2.19357]
[1778305340256,39.7,80470.88,0.0,-0.98587,1e-05,2.19349]
[1778305345291,39.7,80471.19,0.0,-0.98587,1e-05,2.19412]
[1778305346036,39.7,80471.19,0.0,-0.98587,1e-05,2.19412]
[1778305346042,39.7,80471.19,0.0,-0.98587,1e-05,2.19412]
[1778305346062,39.7,80471.19,0.0,-0.98587,1e-05,2.19412]
[1778305346137,39.7,80471.19,0.0,-0.98587,1e-05,2.19412]
[1778305351333,39.7,80470.64,0.0,-0.98589,1e-05,2.19087]
[1778305356369,39.7,80470.5,0.0,-0.98589,1e-05,2.19059]
[1778305358104,39.7,80470.5,0.0,-0.98589,1e-05,2.19059]
[1778305358109,39.7,80470.5,0.0,-0.98589,1e-05,2.19059]
[1778305358315,39.7,80470.5,0.0,-0.98589,1e-05,2.19059]
[1778305358383,39.7,80470.47,0.0,-0.98589,1e-05,2.19053]
[1778305364426,39.7,80470.26,0.0,-0.98589,1e-05,2.19011]
[1778305369460,39.7,80470.32,0.0,-0.98589,1e-05,2.19023]
[1778305373488,39.7,80473.64,0.0,-0.98584,1e-05,2.19692]
[1778305383560,39.7,80473.18,0.0,-0.98585,1e-05,2.19599]
[1778305385617,39.7,80473.0,0.0,-0.98585,1e-05,2.19563]
[1778305385700,39.7,80473.0,0.0,-0.98585,1e-05,2.19563]
[1778305385812,39.7,80473.0,0.0,-0.98585,1e-05,2.19563]
[1778305385716,39.7,80473.08,0.0,-0.98585,1e-05,2.19579]
[1778305385847,39.7,80473.08,0.0,-0.98585,1e-05,2.19579]
[1778305391620,39.7,80472.94,0.0,-0.98585,1e-05,2.19551]
[1778305394835,39.7,80473.39,0.0,-0.98585,1e-05,2.19642]
[1778305394942,39.7,80473.39,0.0,-0.98585,1e-05,2.19642]
[1778305395062,39.7,80473.39,0.0,-0.98585,1e-05,2.19642]
[1778305395102,39.7,80473.39,0.0,-0.98585,1e-05,2.19642]
[1778305397662,39.7,80469.9,0.0,-0.9859,1e-05,2.18938]
[1778305401037,39.7,80469.86,0.0,-0.9859,1e-05,2.1893]
[1778305401061,39.7,80469.86,0.0,-0.9859,1e-05,2.1893]
[1778305401130,39.7,80469.86,0.0,-0.9859,1e-05,2.1893]
[1778305401310,39.7,80469.86,0.0,-0.9859,1e-05,2.1893]
[1778305401690,39.7,80470.01,0.0,-0.9859,1e-05,2.18961]
[1778305407734,39.7,80471.22,0.0,-0.98588,1e-05,2.19204]
[1778305412769,39.7,80471.25,0.0,-0.98589,1e-05,2.18997]
[1778305414783,39.7,80475.63,0.0,-0.98583,1e-05,2.1988]
[1778305415238,39.7,80475.63,0.0,-0.98583,1e-05,2.1988]
[1778305415310,39.7,80475.63,0.0,-0.98583,1e-05,2.1988]
[1778305415318,39.7,80475.63,0.0,-0.98583,1e-05,2.1988]
[1778305415560,39.7,80475.63,0.0,-0.98583,1e-05,2.1988]
[1778305415790,39.7,80475.41,0.0,-0.98583,1e-05,2.19835]
[1778305423846,39.7,80475.77,0.0,-0.98582,1e-05,2.19908]
[1778305425951,39.7,80475.77,0.0,-0.98582,1e-05,2.19908]
[1778305426009,39.7,80475.77,0.0,-0.98582,1e-05,2.19908]
[1778305426061,39.7,80475.77,0.0,-0.98582,1e-05,2.19908]
[1778305426162,39.7,80475.77,0.0,-0.98582,1e-05,2.19908]
[1778305431902,39.7,80475.77,0.0,-0.98582,1e-05,2.19908]
[1778305442979,39.7,80475.95,0.0,-0.98582,1e-05,2.19944]
[1778305449021,39.7,80476.19,0.0,-0.98582,1e-05,2.19993]
[1778305454057,39.7,80476.22,0.0,-0.98582,1e-05,2.19999]
[1778305459091,39.7,80476.01,0.0,-0.98582,1e-05,2.19956]
[1778305462439,39.7,80473.31,0.0,-0.98586,1e-05,2.19412]
[1778305462518,39.7,80473.31,0.0,-0.98586,1e-05,2.19412]
[1778305462559,39.7,80473.31,0.0,-0.98586,1e-05,2.19412]
[1778305462660,39.7,80471.94,0.0,-0.98588,1e-05,2.19136]
[1778305468154,39.7,80469.94,0.0,-0.98591,1e-05,2.18733]
[1778305469379,39.7,80469.94,0.0,-0.98591,1e-05,2.18733]
[1778305469538,39.7,80469.94,0.0,-0.98591,1e-05,2.18733]
[1778305469561,39.7,80469.94,0.0,-0.98591,1e-05,2.18733]
[1778305469639,39.7,80469.97,0.0,-0.98591,1e-05,2.18739]
[1778305478224,39.7,80470.12,0.0,-0.98592,1e-05,2.18556]
[1778305479998,39.7,80470.17,0.0,-0.98592,1e-05,2.18566]
[1778305480062,39.7,80470.17,0.0,-0.98592,1e-05,2.18566]
[1778305480079,39.7,80470.17,0.0,-0.98592,1e-05,2.18566]
[1778305480310,39.7,80470.17,0.0,-0.98592,1e-05,2.18566]
[1778305480341,39.7,80470.17,0.0,-0.98592,1e-05,2.18566]
[1778305486280,39.7,80470.28,0.0,-0.98592,1e-05,2.18588]
[1778305489083,39.7,80470.19,0.0,-0.98592,1e-05,2.1857]
[1778305489164,39.7,80470.19,0.0,-0.98592,1e-05,2.1857]
[1778305489311,39.7,80470.19,0.0,-0.98592,1e-05,2.1857]
[1778305489380,39.7,80469.96,0.0,-0.98592,1e-05,2.18524]
[1778305496350,39.7,80469.85,0.0,-0.98593,1e-05,2.18502]
[1778305498010,39.7,80469.85,0.0,-0.98593,1e-05,2.18502]
[1778305498059,39.7,80469.85,0.0,-0.98593,1e-05,2.18502]
[1778305498066,39.7,80469.85,0.0,-0.98593,1e-05,2.18502]
[1778305498311,39.7,80469.85,0.0,-0.98593,1e-05,2.18502]
[1778305498365,39.7,80469.48,0.0,-0.98593,1e-05,2.18427]
[1778305503400,39.7,80469.48,0.0,-0.98593,1e-05,2.18427]
[1778305508435,39.7,80469.81,0.0,-0.98593,1e-05,2.18494]
[1778305514477,39.7,80469.81,0.0,-0.98593,1e-05,2.18494]
[1778305519512,39.7,80469.9,0.0,-0.98592,1e-05,2.18512]
[1778305524684,39.7,80470.66,0.0,-0.98591,1e-05,2.18665]
[1778305524767,39.7,80470.66,0.0,-0.98591,1e-05,2.18665]
[1778305524811,39.7,80470.66,0.0,-0.98591,1e-05,2.18665]
[1778305524911,39.7,80470.41,0.0,-0.98592,1e-05,2.18614]
[1778305533673,39.7,80470.13,0.0,-0.98593,1e-05,2.18345]
[1778305540722,39.7,80470.19,0.0,-0.98593,1e-05,2.18357]
[1778305547771,39.7,80470.1,0.0,-0.98593,1e-05,2.18339]
[1778305553814,39.7,80469.92,0.0,-0.98594,1e-05,2.18303]
[1778305560863,39.7,80469.97,0.0,-0.98594,1e-05,2.18313]
[1778305566905,39.7,80470.07,0.0,-0.98594,1e-05,2.18333]
[1778305573954,39.7,80469.86,0.0,-0.98594,1e-05,2.18291]
[1778305582010,39.7,80469.48,0.0,-0.98594,1e-05,2.18214]
[1778305583017,39.7,80462.8,0.0,-0.98604,1e-05,2.16876]
[1778305583547,39.7,80462.8,0.0,-0.98604,1e-05,2.16876]
[1778305583559,39.7,80462.8,0.0,-0.98604,1e-05,2.16876]
[1778305583643,39.7,80462.8,0.0,-0.98604,1e-05,2.16876]
[1778305583813,39.7,80462.8,0.0,-0.98604,1e-05,2.16876]
[1778305584024,39.7,80461.4,0.0,-0.98606,1e-05,2.16597]
[1778305586038,39.7,80460.78,0.0,-0.98607,1e-05,2.16473]
[1778305591073,39.7,80458.93,0.0,-0.98611,1e-05,2.15893]
[1778305592443,39.7,80458.93,0.0,-0.98611,1e-05,2.15893]
[1778305592558,39.7,80458.93,0.0,-0.98611,1e-05,2.15893]
[1778305592585,39.7,80458.93,0.0,-0.98611,1e-05,2.15893]
[1778305592814,39.7,80458.93,0.0,-0.98611,1e-05,2.15893]
[1778305592825,39.7,80457.3,0.0,-0.98614,1e-05,2.15568]
[1778305598122,39.7,80457.03,0.0,-0.98614,1e-05,2.15515]
[1778305605171,39.7,80456.48,0.0,-0.98615,1e-05,2.15405]
[1778305610206,39.7,80453.38,0.0,-0.98619,1e-05,2.1479]
[1778305612077,39.7,80454.32,0.0,-0.98618,1e-05,2.14976]
[1778305612308,39.7,80454.32,0.0,-0.98618,1e-05,2.14976]
[1778305612323,39.7,80454.32,0.0,-0.98618,1e-05,2.14976]
[1778305612559,39.7,80454.32,0.0,-0.98618,1e-05,2.14976]
[1778305612660,39.7,80454.28,0.0,-0.98618,1e-05,2.14968]
[1778305618262,39.7,80447.06,0.0,-0.98629,1e-05,2.1354]
[1778305619963,39.7,80447.06,0.0,-0.98629,1e-05,2.1354]
[1778305620060,39.7,80447.06,0.0,-0.98629,1e-05,2.1354]
[1778305620023,39.7,80445.76,0.0,-0.9863,1e-05,2.13283]
[1778305620088,39.7,80445.76,0.0,-0.9863,1e-05,2.13283]
[1778305620309,39.7,80445.76,0.0,-0.9863,1e-05,2.13283]
[1778305620382,39.7,80445.0,0.0,-0.98632,1e-05,2.13133]
[1778305626754,39.7,80442.45,0.0,-0.98635,1e-05,2.12631]
[1778305626810,39.7,80442.45,0.0,-0.98635,1e-05,2.12631]
[1778305626903,39.7,80441.49,0.0,-0.98637,1e-05,2.12442]
[1778305627311,39.7,80441.49,0.0,-0.98637,1e-05,2.12442]
[1778305633367,39.7,80440.24,0.0,-0.98638,1e-05,2.12197]
[1778305635381,39.7,80437.26,0.0,-0.98643,1e-05,2.11612]
[1778305636200,39.7,80437.26,0.0,-0.98643,1e-05,2.11612]
[1778305636310,39.7,80437.26,0.0,-0.98643,1e-05,2.11612]
[1778305636323,39.7,80437.26,0.0,-0.98643,1e-05,2.11612]
[1778305636561,39.7,80437.26,0.0,-0.98643,1e-05,2.11612]
[1778305636619,39.7,80437.17,0.0,-0.98643,1e-05,2.11594]
[1778305643437,39.7,80435.75,0.0,-0.98645,1e-05,2.11316]
[1778305645546,39.7,80435.79,0.0,-0.98645,1e-05,2.11324]
[1778305645562,39.7,80435.79,0.0,-0.98645,1e-05,2.11324]
[1778305645698,39.7,80435.79,0.0,-0.98645,1e-05,2.11324]
[1778305645810,39.7,80435.79,0.0,-0.98645,1e-05,2.11324]
[1778305645902,39.7,80435.32,0.0,-0.98645,1e-05,2.11232]
[1778305654514,39.7,80435.35,0.0,-0.98647,1e-05,2.11029]
[1778305658017,39.7,80433.08,0.0,-0.9865,1e-05,2.10586]
[1778305658063,39.7,80433.08,0.0,-0.9865,1e-05,2.10586]
[1778305657535,39.7,80429.28,0.0,-0.98655,1e-05,2.09845]
[1778305658212,39.7,80429.28,0.0,-0.98655,1e-05,2.09845]
[1778305658309,39.7,80429.28,0.0,-0.98655,1e-05,2.09845]
[1778305658544,39.7,80428.57,0.0,-0.98656,1e-05,2.09707]
[1778305663579,39.7,80427.47,0.0,-0.98658,1e-05,2.09493]
[1778305669621,39.7,80426.06,0.0,-0.9866,1e-05,2.09219]
[1778305674656,39.7,80426.89,0.0,-0.98659,1e-05,2.0938]
[1778305679691,39.7,80427.13,0.0,-0.98658,1e-05,2.09427]
[1778305681457,39.7,80427.13,0.0,-0.98658,1e-05,2.09427]
[1778305681558,39.7,80427.13,0.0,-0.98658,1e-05,2.09427]
[1778305681742,39.7,80427.13,0.0,-0.98658,1e-05,2.09427]
[1778305681809,39.7,80427.13,0.0,-0.98658,1e-05,2.09427]
[1778305681843,39.7,80427.03,0.0,-0.98659,1e-05,2.09407]
[1778305686740,39.7,80424.32,0.0,-0.98662,1e-05,2.08881]
[1778305687332,39.7,80424.32,0.0,-0.98662,1e-05,2.08881]
[1778305687515,39.7,80424.32,0.0,-0.98662,1e-05,2.08881]
[1778305687559,39.7,80424.32,0.0,-0.98662,1e-05,2.08881]
[1778305687747,39.7,80424.92,0.0,-0.98662,1e-05,2.08997]
[1778305690251,39.7,80424.86,0.0,-0.98662,1e-05,2.08986]
[1778305690309,39.7,80424.86,0.0,-0.98662,1e-05,2.08986]
[1778305693789,39.7,80419.02,0.0,-0.9867,1e-05,2.07855]
[1778305694187,39.7,80419.02,0.0,-0.9867,1e-05,2.07855]
[1778305694308,39.7,80419.02,0.0,-0.9867,1e-05,2.07855]
[1778305694435,39.7,80419.02,0.0,-0.9867,1e-05,2.07855]
[1778305694559,39.7,80419.02,0.0,-0.9867,1e-05,2.07855]
[1778305694796,39.7,80414.67,0.0,-0.98676,1e-05,2.07015]
[1778305696811,39.7,80412.48,0.0,-0.98679,1e-05,2.06594]
[1778305701846,39.7,80412.39,0.0,-0.98679,1e-05,2.06576]
[1778305706881,39.7,80412.25,0.0,-0.98679,1e-05,2.06549]
[1778305712924,39.7,80412.32,0.0,-0.98681,1e-05,2.06357]
[1778305717960,39.7,80412.39,0.0,-0.98681,1e-05,2.06371]
[1778305719293,39.7,80412.35,0.0,-0.98681,1e-05,2.06363]
[1778305719308,39.7,80412.35,0.0,-0.98681,1e-05,2.06363]
[1778305719553,39.7,80412.35,0.0,-0.98681,1e-05,2.06363]
[1778305719559,39.7,80412.35,0.0,-0.98681,1e-05,2.06363]
[1778305719974,39.7,80412.39,0.0,-0.98681,1e-05,2.06371]
[1778305727023,39.7,80412.57,0.0,-0.9868,1e-05,2.06405]
[1778305732058,39.7,80412.48,0.0,-0.9868,1e-05,2.06388]
[1778305737093,39.7,80412.41,0.0,-0.98681,1e-05,2.06375]
[1778305742128,39.7,80411.82,0.0,-0.98681,1e-05,2.06261]
[1778305743747,39.7,80410.03,0.0,-0.98684,1e-05,2.05918]
[1778305743808,39.7,80410.03,0.0,-0.98684,1e-05,2.05918]
[1778305744160,39.7,80410.03,0.0,-0.98684,1e-05,2.05918]
[1778305744161,39.7,80408.59,0.0,-0.98686,1e-05,2.05642]
[1778305744309,39.7,80408.59,0.0,-0.98686,1e-05,2.05642]
[1778305757538,39.7,80409.11,0.0,-0.98685,1e-05,2.05741]
[1778305757558,39.7,80409.11,0.0,-0.98685,1e-05,2.05741]
[1778305757825,39.7,80409.11,0.0,-0.98685,1e-05,2.05741]
[1778305758068,39.7,80409.11,0.0,-0.98685,1e-05,2.05741]
[1778305758169,39.7,80404.52,0.0,-0.98692,1e-05,2.04863]
[1778305758241,39.7,80400.26,0.0,-0.98697,1e-05,2.0405]
[1778305760256,39.7,80399.65,0.0,-0.98698,1e-05,2.03934]
[1778305763770,39.7,80399.61,0.0,-0.98698,1e-05,2.03926]
[1778305763810,39.7,80399.61,0.0,-0.98698,1e-05,2.03926]
[1778305763911,39.7,80399.51,0.0,-0.98699,1e-05,2.03907]
[1778305767794,39.7,80399.54,0.0,-0.98698,1e-05,2.03913]
[1778305767810,39.7,80399.54,0.0,-0.98698,1e-05,2.03913]
[1778305773347,39.7,80397.22,0.0,-0.98703,1e-05,2.03268]
[1778305776694,39.7,80397.22,0.0,-0.98703,1e-05,2.03268]
[1778305776811,39.7,80397.22,0.0,-0.98703,1e-05,2.03268]
[1778305777097,39.7,80397.22,0.0,-0.98703,1e-05,2.03268]
[1778305777198,39.7,80397.1,0.0,-0.98703,1e-05,2.03245]
[1778305777309,39.7,80397.1,0.0,-0.98703,1e-05,2.03245]
[1778305784001,39.7,80396.91,0.0,-0.98703,1e-05,2.03209]
[1778305784059,39.7,80396.91,0.0,-0.98703,1e-05,2.03209]
[1778305784103,39.7,80396.86,0.0,-0.98703,1e-05,2.032]
[1778305784472,39.7,80396.86,0.0,-0.98703,1e-05,2.032]
[1778305784559,39.7,80396.86,0.0,-0.98703,1e-05,2.032]
[1778305790000,39.7,80396.73,0.0,-0.98704,1e-05,2.03175]
[1778305796508,39.7,80396.89,0.0,-0.98703,1e-05,2.03205]
[1778305801543,39.7,80397.0,0.0,-0.98703,1e-05,2.03226]
[1778305805703,39.7,80395.88,0.0,-0.98705,1e-05,2.03014]
[1778305805815,39.7,80395.88,0.0,-0.98705,1e-05,2.03014]
[1778305806062,39.7,80395.88,0.0,-0.98705,1e-05,2.03014]
[1778305806578,39.7,80396.01,0.0,-0.98705,1e-05,2.03038]
[1778305811613,39.7,80396.01,0.0,-0.98705,1e-05,2.03038]
[1778305816648,39.7,80396.22,0.0,-0.98704,1e-05,2.03078]
[1778305821684,39.7,80396.02,0.0,-0.98705,1e-05,2.0304]
[1778305826719,39.7,80396.23,0.0,-0.98704,1e-05,2.0308]
[1778305828800,39.7,80396.23,0.0,-0.98704,1e-05,2.0308]
[1778305828809,39.7,80396.23,0.0,-0.98704,1e-05,2.0308]
[1778305834775,39.7,80396.15,0.0,-0.98706,1e-05,2.02861]
[1778305839810,39.7,80396.19,0.0,-0.98706,1e-05,2.02869]
[1778305846859,39.7,80396.32,0.0,-0.98705,1e-05,2.02894]
[1778305849501,39.7,80396.36,0.0,-0.98705,1e-05,2.02901]
[1778305849563,39.7,80396.36,0.0,-0.98705,1e-05,2.02901]
[1778305849880,39.7,80401.41,0.0,-0.98698,1e-05,2.03861]
[1778305852553,39.7,80401.23,0.0,-0.98699,1e-05,2.03827]
[1778305852560,39.7,80401.23,0.0,-0.98699,1e-05,2.03827]
[1778305852901,39.7,80401.75,0.0,-0.98698,1e-05,2.03926]
[1778305858944,39.7,80401.11,0.0,-0.98699,1e-05,2.03804]
[1778305860640,39.7,80400.59,0.0,-0.987,1e-05,2.03705]
[1778305860808,39.7,80400.59,0.0,-0.987,1e-05,2.03705]
[1778305867000,39.7,80400.55,0.0,-0.987,1e-05,2.03697]
[1778305876066,39.7,80400.39,0.0,-0.987,1e-05,2.03667]
[1778305882109,39.7,80400.63,0.0,-0.98699,1e-05,2.03713]
[1778305887143,39.7,80400.39,0.0,-0.987,1e-05,2.03667]
[1778305889173,39.7,80400.44,0.0,-0.987,1e-05,2.03676]
[1778305889309,39.7,80400.44,0.0,-0.987,1e-05,2.03676]
[1778305890164,39.7,80393.72,0.0,-0.98709,1e-05,2.02401]
[1778305893019,39.7,80393.82,0.0,-0.9871,1e-05,2.02217]
[1778305893077,39.7,80393.82,0.0,-0.9871,1e-05,2.02217]
[1778305893185,39.7,80393.83,0.0,-0.9871,1e-05,2.02219]
[1778305901241,39.7,80393.06,0.0,-0.98711,1e-05,2.02073]
[1778305907283,39.7,80392.58,0.0,-0.98712,1e-05,2.01983]
[1778305912318,39.7,80393.55,0.0,-0.98711,1e-05,2.02166]
[1778305912520,39.7,80393.55,0.0,-0.98711,1e-05,2.02166]
[1778305912559,39.7,80393.55,0.0,-0.98711,1e-05,2.02166]
[1778305917353,39.7,80389.83,0.0,-0.98716,1e-05,2.01463]
[1778305918360,39.7,80384.63,0.0,-0.98723,1e-05,2.00484]
[1778305920776,39.7,80384.89,0.0,-0.98722,1e-05,2.00533]
[1778305920808,39.7,80384.89,0.0,-0.98722,1e-05,2.00533]
[1778305920829,39.7,80384.89,0.0,-0.98722,1e-05,2.00533]
[1778305925840,39.7,80384.29,0.0,-0.98723,1e-05,2.0042]
[1778305926062,39.7,80384.29,0.0,-0.98723,1e-05,2.0042]
[1778305931451,39.7,80384.54,0.0,-0.98723,1e-05,2.00467]
[1778305935479,39.7,80380.53,0.0,-0.98728,1e-05,1.99715]
[1778305937438,39.7,80377.7,0.0,-0.98732,1e-05,1.99185]
[1778305937560,39.7,80377.7,0.0,-0.98732,1e-05,1.99185]
[1778305937628,39.7,80377.7,0.0,-0.98732,1e-05,1.99185]
[1778305937809,39.7,80377.7,0.0,-0.98732,1e-05,1.99185]
[1778305937910,39.7,80376.86,0.0,-0.98733,1e-05,1.99028]
[1778305950584,39.7,80376.54,0.0,-0.98734,1e-05,1.98969]
[1778305953946,39.7,80377.89,0.0,-0.98733,1e-05,1.9902]
[1778305954064,39.7,80377.89,0.0,-0.98733,1e-05,1.9902]
[1778305960654,39.7,80379.5,0.0,-0.98731,1e-05,1.99321]
[1778305971731,39.7,80379.54,0.0,-0.98731,1e-05,1.99328]
[1778305974907,39.7,80379.47,0.0,-0.98731,1e-05,1.99315]
[1778305975063,39.7,80379.47,0.0,-0.98731,1e-05,1.99315]
[1778305975209,39.7,80379.47,0.0,-0.98731,1e-05,1.99315]
[1778305975309,39.7,80379.47,0.0,-0.98731,1e-05,1.99315]
[1778305975310,39.7,80377.64,0.0,-0.98733,1e-05,1.98973]
[1778305980553,39.7,80377.65,0.0,-0.98733,1e-05,1.98975]
[1778305980564,39.7,80377.65,0.0,-0.98733,1e-05,1.98975]
[1778305985830,39.7,80376.99,0.0,-0.98734,1e-05,1.98852]
[1778305988494,39.7,80377.24,0.0,-0.98734,1e-05,1.98899]
[1778305988561,39.7,80377.24,0.0,-0.98734,1e-05,1.98899]
[1778305988736,39.7,80377.24,0.0,-0.98734,1e-05,1.98899]
[1778305988809,39.7,80377.24,0.0,-0.98734,1e-05,1.98899]
[1778305988910,39.7,80377.24,0.0,-0.98734,1e-05,1.98899]
[1778305996907,39.7,80376.33,0.0,-0.98735,1e-05,1.98729]
[1778305999832,39.7,80377.13,0.0,-0.98734,1e-05,1.98878]
[1778306000063,39.7,80377.13,0.0,-0.98734,1e-05,1.98878]
[1778306007987,39.7,80377.12,0.0,-0.98734,1e-05,1.98876]
[1778306015401,39.7,80377.05,0.0,-0.98734,1e-05,1.98863]
[1778306015561,39.7,80377.05,0.0,-0.98736,1e-05,1.98662]
[1778306015945,39.7,80377.05,0.0,-0.98736,1e-05,1.98662]
[1778306016063,39.7,80377.05,0.0,-0.98736,1e-05,1.98662]
[1778306016146,39.7,80377.05,0.0,-0.98736,1e-05,1.98662]
[1778306022087,39.7,80377.24,0.0,-0.98735,1e-05,1.98698]
[1778306024755,39.7,80378.2,0.0,-0.98734,1e-05,1.98877]
[1778306024811,39.7,80378.2,0.0,-0.98734,1e-05,1.98877]
[1778306030143,39.7,80380.38,0.0,-0.98731,1e-05,1.99285]
[1778306031950,39.7,80382.1,0.0,-0.98729,1e-05,1.99607]
[1778306032062,39.7,80382.1,0.0,-0.98729,1e-05,1.99607]
[1778306032364,39.7,80382.1,0.0,-0.98729,1e-05,1.99607]
[1778306032366,39.7,80382.32,0.0,-0.98728,1e-05,1.99648]
[1778306032559,39.7,80382.32,0.0,-0.98728,1e-05,1.99648]
[1778306038204,39.7,80379.63,0.0,-0.98732,1e-05,1.99144]
[1778306040132,39.7,80378.94,0.0,-0.98733,1e-05,1.99015]
[1778306040309,39.7,80378.94,0.0,-0.98733,1e-05,1.99015]
[1778306045253,39.7,80375.26,0.0,-0.98738,1e-05,1.98329]
[1778306046535,39.7,80376.22,0.0,-0.98737,1e-05,1.98508]
[1778306046561,39.7,80376.22,0.0,-0.98737,1e-05,1.98508]
[1778306046831,39.7,80376.22,0.0,-0.98737,1e-05,1.98508]
[1778306047069,39.7,80376.22,0.0,-0.98737,1e-05,1.98508]
[1778306047267,39.7,80376.01,0.0,-0.98737,1e-05,1.98468]
[1778306052302,39.7,80376.39,0.0,-0.98736,1e-05,1.98539]
[1778306055529,39.7,80376.38,0.0,-0.98736,1e-05,1.98537]
[1778306055563,39.7,80376.38,0.0,-0.98736,1e-05,1.98537]
[1778306061242,39.7,80375.59,0.0,-0.98737,1e-05,1.9839]
[1778306061310,39.7,80375.59,0.0,-0.98737,1e-05,1.9839]
[1778306061608,39.7,80374.47,0.0,-0.98739,1e-05,1.98181]
[1778306061809,39.7,80374.47,0.0,-0.98739,1e-05,1.98181]
[1778306062513,39.7,80374.47,0.0,-0.98739,1e-05,1.98181]
[1778306068414,39.7,80375.11,0.0,-0.98738,1e-05,1.98301]
[1778306070485,39.7,80375.33,0.0,-0.98738,1e-05,1.98342]
[1778306070562,39.7,80375.33,0.0,-0.98738,1e-05,1.98342]
[1778306076470,39.7,80375.03,0.0,-0.98739,1e-05,1.98085]
[1778306077785,39.7,80375.0,0.0,-0.9874,1e-05,1.9808]
[1778306077820,39.7,80375.0,0.0,-0.9874,1e-05,1.9808]
[1778306078137,39.7,80375.0,0.0,-0.9874,1e-05,1.9808]
[1778306078310,39.7,80375.0,0.0,-0.9874,1e-05,1.9808]
[1778306078484,39.7,80374.89,0.0,-0.9874,1e-05,1.98059]
[1778306083520,39.7,80374.85,0.0,-0.9874,1e-05,1.98052]
[1778306089865,39.7,80374.57,0.0,-0.9874,1e-05,1.98]
[1778306090066,39.7,80374.57,0.0,-0.9874,1e-05,1.98]
[1778306095604,39.7,80377.82,0.0,-0.98736,1e-05,1.98605]
[1778306097537,39.7,80377.82,0.0,-0.98736,1e-05,1.98605]
[1778306097570,39.7,80378.07,0.0,-0.98735,1e-05,1.98652]
[1778306097859,39.7,80378.07,0.0,-0.98735,1e-05,1.98652]
[1778306098059,39.7,80378.07,0.0,-0.98735,1e-05,1.98652]
[1778306098160,39.7,80378.07,0.0,-0.98735,1e-05,1.98652]
[1778306103661,39.7,80382.3,0.0,-0.9873,1e-05,1.99443]
[1778306105256,39.7,80382.3,0.0,-0.9873,1e-05,1.99443]
[1778306105310,39.7,80382.3,0.0,-0.9873,1e-05,1.99443]
[1778306110710,39.7,80382.83,0.0,-0.98729,1e-05,1.99542]
[1778306115745,39.7,80384.33,0.0,-0.98727,1e-05,1.99823]
[1778306125815,39.7,80386.67,0.0,-0.98724,1e-05,2.00262]
[1778306128435,39.7,80388.13,0.0,-0.98722,1e-05,2.00537]
[1778306128560,39.7,80388.13,0.0,-0.98722,1e-05,2.00537]
[1778306128913,39.7,80388.59,0.0,-0.98721,1e-05,2.00623]
[1778306129059,39.7,80388.59,0.0,-0.98721,1e-05,2.00623]
[1778306129161,39.7,80388.59,0.0,-0.98721,1e-05,2.00623]
[1778306132484,39.7,80390.95,0.0,-0.98718,1e-05,2.01067]
[1778306132562,39.7,80390.95,0.0,-0.98718,1e-05,2.01067]
[1778306132527,39.7,80393.54,0.0,-0.98716,1e-05,2.01353]
[1778306137899,39.7,80393.86,0.0,-0.98715,1e-05,2.01414]
[1778306142460,39.7,80395.25,0.0,-0.98713,1e-05,2.01676]
[1778306142563,39.7,80395.25,0.0,-0.98713,1e-05,2.01676]
[1778306142973,39.7,80395.79,0.0,-0.98712,1e-05,2.01778]
[1778306143058,39.7,80395.79,0.0,-0.98712,1e-05,2.01778]
[1778306143071,39.7,80395.75,0.0,-0.98712,1e-05,2.0177]
[1778306152000,39.7,80395.84,0.0,-0.98712,1e-05,2.01787]
[1778306157035,39.7,80396.36,0.0,-0.98712,1e-05,2.01886]
[1778306161665,39.7,80398.58,0.0,-0.98709,1e-05,2.02306]
[1778306161813,39.7,80398.58,0.0,-0.98709,1e-05,2.02306]
[1778306164084,39.7,80403.08,0.0,-0.98702,1e-05,2.03159]
[1778306169119,39.7,80402.51,0.0,-0.98703,1e-05,2.03051]
[1778306174154,39.7,80403.17,0.0,-0.98702,1e-05,2.03176]
[1778306179619,39.7,80401.74,0.0,-0.98704,1e-05,2.02905]
[1778306179813,39.7,80401.56,0.0,-0.98704,1e-05,2.02871]
[1778306180197,39.7,80401.56,0.0,-0.98704,1e-05,2.02871]
[1778306180308,39.7,80401.56,0.0,-0.98704,1e-05,2.02871]
[1778306180409,39.7,80398.71,0.0,-0.98708,1e-05,2.0233]
[1778306181203,39.7,80394.8,0.0,-0.98714,1e-05,2.01591]
[1778306186238,39.7,80394.03,0.0,-0.98715,1e-05,2.01446]
[1778306191273,39.7,80393.24,0.0,-0.98717,1e-05,2.01094]
[1778306197321,39.7,80393.07,0.0,-0.98717,1e-05,2.01062]
[1778306203363,39.7,80392.41,0.0,-0.98718,1e-05,2.00938]
[1778306205441,39.7,80392.13,0.0,-0.98719,1e-05,2.00885]
[1778306205561,39.7,80392.13,0.0,-0.98719,1e-05,2.00885]
[1778306211419,39.7,80392.5,0.0,-0.98718,1e-05,2.00955]
[1778306217548,39.7,80392.5,0.0,-0.98718,1e-05,2.00955]
[1778306217567,39.7,80392.5,0.0,-0.98718,1e-05,2.00955]
[1778306217681,39.7,80392.43,0.0,-0.98718,1e-05,2.00942]
[1778306217812,39.7,80392.43,0.0,-0.98718,1e-05,2.00942]
[1778306218468,39.7,80392.39,0.0,-0.98718,1e-05,2.00934]
[1778306223503,39.7,80392.06,0.0,-0.98719,1e-05,2.00872]
[1778306233573,39.7,80391.68,0.0,-0.98719,1e-05,2.008]
[1778306238608,39.7,80392.32,0.0,-0.98718,1e-05,2.00921]
[1778306239590,39.7,80392.32,0.0,-0.98718,1e-05,2.00921]
[1778306239811,39.7,80393.48,0.0,-0.98717,1e-05,2.01139]
[1778306245657,39.7,80393.26,0.0,-0.98717,1e-05,2.01098]
[1778306247101,39.7,80393.04,0.0,-0.98717,1e-05,2.01056]
[1778306247311,39.7,80393.04,0.0,-0.98717,1e-05,2.01056]
[1778306247667,39.7,80393.04,0.0,-0.98717,1e-05,2.01056]
[1778306247810,39.7,80393.04,0.0,-0.98717,1e-05,2.01056]
[1778306247769,39.7,80393.04,0.0,-0.98717,1e-05,2.01056]
[1778306254029,39.7,80392.53,0.0,-0.98719,1e-05,2.00758]
[1778306254061,39.7,80392.53,0.0,-0.98719,1e-05,2.00758]
[1778306259755,39.7,80391.46,0.0,-0.98721,1e-05,2.00557]
[1778306264790,39.7,80390.1,0.0,-0.98723,1e-05,2.00301]
[1778306265845,39.7,80390.1,0.0,-0.98723,1e-05,2.00301]
[1778306266066,39.7,80390.1,0.0,-0.98723,1e-05,2.00301]
[1778306266424,39.7,80390.1,0.0,-0.98723,1e-05,2.00301]
[1778306266558,39.7,80390.1,0.0,-0.98723,1e-05,2.00301]
[1778306266626,39.7,80390.26,0.0,-0.98722,1e-05,2.00331]
[1778306272846,39.7,80390.2,0.0,-0.98723,1e-05,2.0032]
[1778306279056,39.7,80390.07,0.0,-0.98723,1e-05,2.00295]
[1778306279313,39.7,80390.07,0.0,-0.98723,1e-05,2.00295]
[1778306286944,39.7,80390.3,0.0,-0.98722,1e-05,2.00339]
[1778306291979,39.7,80390.53,0.0,-0.98722,1e-05,2.00382]
[1778306296675,39.7,80390.53,0.0,-0.98722,1e-05,2.00382]
[1778306296810,39.7,80390.48,0.0,-0.98722,1e-05,2.00372]
[1778306297113,39.7,80390.48,0.0,-0.98722,1e-05,2.00372]
[1778306297310,39.7,80390.48,0.0,-0.98722,1e-05,2.00372]
[1778306297368,39.7,80390.32,0.0,-0.98722,1e-05,2.00342]
[1778306307084,39.7,80390.45,0.0,-0.98722,1e-05,2.00367]
[1778306315140,39.7,80390.34,0.0,-0.98724,1e-05,2.00144]
[1778306321182,39.7,80390.26,0.0,-0.98724,1e-05,2.00129]
[1778306326217,39.7,80390.17,0.0,-0.98724,1e-05,2.00112]
[1778306337294,39.7,80390.05,0.0,-0.98724,1e-05,2.0009]
[1778306342329,39.7,80390.14,0.0,-0.98724,1e-05,2.00107]
[1778306347364,39.7,80384.81,0.0,-0.98731,1e-05,1.99108]
[1778306348371,39.7,80381.67,0.0,-0.98735,1e-05,1.98521]
[1778306349215,39.7,80381.67,0.0,-0.98735,1e-05,1.98521]
[1778306349313,39.7,80381.67,0.0,-0.98735,1e-05,1.98521]
[1778306355420,39.7,80376.47,0.0,-0.98742,1e-05,1.97553]
[1778306358431,39.7,80377.75,0.0,-0.98741,1e-05,1.97791]
[1778306358560,39.7,80377.75,0.0,-0.98741,1e-05,1.97791]
[1778306359004,39.7,80377.75,0.0,-0.98741,1e-05,1.97791]
[1778306359066,39.7,80377.75,0.0,-0.98741,1e-05,1.97791]
[1778306362469,39.7,80377.79,0.0,-0.98741,1e-05,1.97798]
[1778306367504,39.7,80377.75,0.0,-0.98741,1e-05,1.97791]
[1778306371731,39.7,80378.51,0.0,-0.9874,1e-05,1.97932]
[1778306371812,39.7,80378.51,0.0,-0.9874,1e-05,1.97932]
[1778306377574,39.7,80378.44,0.0,-0.98741,1e-05,1.97719]
[1778306382609,39.7,80377.24,0.0,-0.98743,1e-05,1.97495]
[1778306388901,39.7,80375.72,0.0,-0.98745,1e-05,1.97213]
[1778306389062,39.7,80375.72,0.0,-0.98745,1e-05,1.97213]
[1778306389427,39.7,80375.72,0.0,-0.98745,1e-05,1.97213]
[1778306389559,39.7,80375.72,0.0,-0.98745,1e-05,1.97213]
[1778306389624,39.7,80375.72,0.0,-0.98745,1e-05,1.97213]
[1778306394693,39.7,80376.03,0.0,-0.98744,1e-05,1.97271]
[1778306401742,39.7,80375.25,0.0,-0.98745,1e-05,1.97126]
[1778306404755,39.7,80374.8,0.0,-0.98746,1e-05,1.97042]
[1778306404811,39.7,80374.8,0.0,-0.98746,1e-05,1.97042]
[1778306408060,39.7,80374.26,0.0,-0.98747,1e-05,1.96942]
[1778306413828,39.7,80375.71,0.0,-0.98745,1e-05,1.97211]
[1778306414249,39.7,80375.71,0.0,-0.98745,1e-05,1.97211]
[1778306414310,39.7,80375.71,0.0,-0.98745,1e-05,1.97211]
[1778306415144,39.7,80375.75,0.0,-0.98745,1e-05,1.97219]
[1778306415310,39.7,80375.75,0.0,-0.98745,1e-05,1.97219]
[1778306415356,39.7,80375.75,0.0,-0.98745,1e-05,1.97219]
[1778306423898,39.7,80380.11,0.0,-0.98739,1e-05,1.9803]
[1778306425164,39.7,80380.11,0.0,-0.98739,1e-05,1.9803]
[1778306425312,39.7,80380.11,0.0,-0.98739,1e-05,1.9803]
[1778306430749,39.7,80379.51,0.0,-0.9874,1e-05,1.97918]
[1778306430812,39.7,80379.51,0.0,-0.9874,1e-05,1.97918]
[1778306431060,39.7,80378.56,0.0,-0.98741,1e-05,1.97741]
[1778306431312,39.7,80378.56,0.0,-0.98741,1e-05,1.97741]
[1778306431415,39.7,80378.7,0.0,-0.98742,1e-05,1.97567]
[1778306446054,39.7,80377.42,0.0,-0.98744,1e-05,1.97329]
[1778306447547,39.7,80377.42,0.0,-0.98744,1e-05,1.97329]
[1778306447561,39.7,80377.42,0.0,-0.98744,1e-05,1.97329]
[1778306453103,39.7,80377.46,0.0,-0.98744,1e-05,1.97336]
[1778306457193,39.7,80377.33,0.0,-0.98744,1e-05,1.97312]
[1778306457309,39.7,80377.33,0.0,-0.98744,1e-05,1.97312]
[1778306458121,39.7,80375.56,0.0,-0.98746,1e-05,1.96984]
[1778306458309,39.7,80375.56,0.0,-0.98746,1e-05,1.96984]
[1778306458369,39.7,80375.66,0.0,-0.98746,1e-05,1.97002]
[1778306465212,39.7,80377.49,0.0,-0.98744,1e-05,1.97342]
[1778306466126,39.7,80377.49,0.0,-0.98744,1e-05,1.97342]
[1778306466310,39.7,80377.49,0.0,-0.98744,1e-05,1.97342]
[1778306466325,39.7,80381.52,0.0,-0.98738,1e-05,1.98092]
[1778306475512,39.7,80382.2,0.0,-0.98737,1e-05,1.98218]
[1778306480632,39.7,80382.24,0.0,-0.98737,1e-05,1.98226]
[1778306480809,39.7,80382.24,0.0,-0.98737,1e-05,1.98226]
[1778306481732,39.7,80382.24,0.0,-0.98737,1e-05,1.98226]
[1778306481808,39.7,80382.24,0.0,-0.98737,1e-05,1.98226]
[1778306487366,39.7,80382.27,0.0,-0.98737,1e-05,1.98231]
[1778306492681,39.7,80382.67,0.0,-0.98738,1e-05,1.98105]
[1778306492810,39.7,80382.67,0.0,-0.98738,1e-05,1.98105]
[1778306499450,39.7,80382.51,0.0,-0.98738,1e-05,1.98075]
[1778306505492,39.7,80382.4,0.0,-0.98738,1e-05,1.98055]
[1778306519590,39.7,80382.44,0.0,-0.98738,1e-05,1.98062]
[1778306524627,39.7,80383.71,0.0,-0.98736,1e-05,1.98299]
[1778306527543,39.7,80384.71,0.0,-0.98735,1e-05,1.98486]
[1778306527561,39.7,80384.71,0.0,-0.98735,1e-05,1.98486]
[1778306527648,39.7,80389.51,0.0,-0.98728,1e-05,1.99383]
[1778306528590,39.7,80389.51,0.0,-0.98728,1e-05,1.99383]
[1778306528809,39.7,80389.51,0.0,-0.98728,1e-05,1.99383]
[1778306528910,39.7,80389.76,0.0,-0.98728,1e-05,1.9943]
[1778306533838,39.7,80389.86,0.0,-0.98728,1e-05,1.99449]
[1778306534063,39.7,80391.54,0.0,-0.98726,1e-05,1.99764]
[1778306539481,39.7,80391.84,0.0,-0.98725,1e-05,1.9982]
[1778306539560,39.7,80391.84,0.0,-0.98725,1e-05,1.9982]
[1778306539734,39.7,80386.13,0.0,-0.98733,1e-05,1.98751]
[1778306540695,39.7,80386.13,0.0,-0.98733,1e-05,1.98751]
[1778306540810,39.7,80386.13,0.0,-0.98733,1e-05,1.98751]
[1778306540912,39.7,80385.84,0.0,-0.98733,1e-05,1.98697]
[1778306546656,39.7,80385.75,0.0,-0.98734,1e-05,1.9868]
[1778306546811,39.7,80385.75,0.0,-0.98734,1e-05,1.9868]
[1778306551741,39.7,80386.02,0.0,-0.98733,1e-05,1.9873]
[1778306551809,39.7,80386.02,0.0,-0.98733,1e-05,1.9873]
[1778306551910,39.7,80386.02,0.0,-0.98734,1e-05,1.98529]
[1778306557863,39.7,80387.69,0.0,-0.98732,1e-05,1.98841]
[1778306558505,39.7,80387.69,0.0,-0.98732,1e-05,1.98841]
[1778306558558,39.7,80387.69,0.0,-0.98732,1e-05,1.98841]
[1778306566926,39.7,80388.37,0.0,-0.98731,1e-05,1.98968]
[1778306573975,39.7,80388.16,0.0,-0.98732,1e-05,1.98929]
[1778306575423,39.7,80388.72,0.0,-0.98731,1e-05,1.99034]
[1778306575560,39.7,80388.72,0.0,-0.98731,1e-05,1.99034]
[1778306576867,39.7,80388.87,0.0,-0.98731,1e-05,1.99062]
[1778306576996,39.7,80388.89,0.0,-0.98731,1e-05,1.99066]
[1778306577061,39.7,80388.89,0.0,-0.98731,1e-05,1.99066]
[1778306583040,39.7,80389.41,0.0,-0.9873,1e-05,1.99163]
[1778306587303,39.7,80388.65,0.0,-0.98731,1e-05,1.99021]
[1778306587308,39.7,80388.65,0.0,-0.98731,1e-05,1.99021]
[1778306597493,39.7,80387.4,0.0,-0.98733,1e-05,1.98787]
[1778306597560,39.7,80387.4,0.0,-0.98733,1e-05,1.98787]
[1778306598821,39.7,80387.55,0.0,-0.98732,1e-05,1.98815]
[1778306599063,39.7,80387.55,0.0,-0.98732,1e-05,1.98815]
[1778306599082,39.7,80387.52,0.0,-0.98732,1e-05,1.9881]
[1778306605194,39.7,80387.77,0.0,-0.98732,1e-05,1.98856]
[1778306607337,39.7,80387.82,0.0,-0.98732,1e-05,1.98866]
[1778306607558,39.7,80387.82,0.0,-0.98732,1e-05,1.98866]
[1778306613212,39.7,80387.67,0.0,-0.98733,1e-05,1.98636]
[1778306613730,39.7,80387.67,0.0,-0.98733,1e-05,1.98636]
[1778306613773,39.7,80387.67,0.0,-0.98733,1e-05,1.98636]
[1778306614257,39.7,80383.6,0.0,-0.98739,1e-05,1.97877]
[1778306615766,39.7,80383.6,0.0,-0.98739,1e-05,1.97877]
[1778306615809,39.7,80383.6,0.0,-0.98739,1e-05,1.97877]
[1778306615910,39.7,80377.84,0.0,-0.98747,1e-05,1.96807]
[1778306622074,39.7,80378.53,0.0,-0.98746,1e-05,1.96935]
[1778306622308,39.7,80379.36,0.0,-0.98745,1e-05,1.97089]
[1778306627348,39.7,80381.14,0.0,-0.98742,1e-05,1.97419]
[1778306628536,39.7,80381.14,0.0,-0.98742,1e-05,1.97419]
[1778306628559,39.7,80381.14,0.0,-0.98742,1e-05,1.97419]
[1778306628640,39.7,80380.57,0.0,-0.98743,1e-05,1.97314]
[1778306632626,39.7,80386.97,0.0,-0.98734,1e-05,1.98506]
[1778306633390,39.7,80392.22,0.0,-0.98727,1e-05,1.99488]
[1778306634433,39.7,80392.22,0.0,-0.98727,1e-05,1.99488]
[1778306634563,39.7,80392.22,0.0,-0.98727,1e-05,1.99488]
[1778306634646,39.7,80391.99,0.0,-0.98728,1e-05,1.99445]
[1778306636060,39.7,80391.99,0.0,-0.98728,1e-05,1.99445]
[1778306644469,39.7,80395.51,0.0,-0.98723,1e-05,2.00105]
[1778306645247,39.7,80395.51,0.0,-0.98723,1e-05,2.00105]
[1778306645313,39.7,80395.51,0.0,-0.98723,1e-05,2.00105]
[1778306645476,39.7,80396.41,0.0,-0.98722,1e-05,2.00274]
[1778306646922,39.7,80396.41,0.0,-0.98722,1e-05,2.00274]
[1778306647061,39.7,80396.41,0.0,-0.98722,1e-05,2.00274]
[1778306648497,39.7,80400.84,0.0,-0.98715,1e-05,2.01109]
[1778306651469,39.7,80403.56,0.0,-0.98712,1e-05,2.01622]
[1778306651559,39.7,80403.56,0.0,-0.98712,1e-05,2.01622]
[1778306651757,39.7,80403.56,0.0,-0.98712,1e-05,2.01622]
[1778306651810,39.7,80403.56,0.0,-0.98712,1e-05,2.01622]
[1778306651910,39.7,80403.81,0.0,-0.98711,1e-05,2.0167]
[1778306657560,39.7,80405.15,0.0,-0.9871,1e-05,2.01923]
[1778306659404,39.7,80405.39,0.0,-0.98709,1e-05,2.01969]
[1778306659563,39.7,80405.39,0.0,-0.98709,1e-05,2.01969]
[1778306659574,39.7,80406.49,0.0,-0.98708,1e-05,2.02177]
[1778306660733,39.7,80406.49,0.0,-0.98708,1e-05,2.02177]
[1778306660810,39.7,80406.49,0.0,-0.98708,1e-05,2.02177]
[1778306666623,39.7,80407.59,0.0,-0.98706,1e-05,2.02385]
[1778306671329,39.7,80407.93,0.0,-0.98706,1e-05,2.0245]
[1778306671559,39.7,80407.93,0.0,-0.98706,1e-05,2.0245]
[1778306672010,39.7,80407.93,0.0,-0.98706,1e-05,2.0245]
[1778306672065,39.7,80407.93,0.0,-0.98706,1e-05,2.0245]
[1778306672165,39.7,80407.61,0.0,-0.98707,1e-05,2.02186]
[1778306677700,39.7,80407.75,0.0,-0.98707,1e-05,2.02212]
[1778306682735,39.7,80407.22,0.0,-0.98708,1e-05,2.02112]
[1778306683887,39.7,80407.22,0.0,-0.98708,1e-05,2.02112]
[1778306684060,39.7,80407.22,0.0,-0.98708,1e-05,2.02112]
[1778306684161,39.7,80407.22,0.0,-0.98708,1e-05,2.02112]
[1778306684483,39.7,80407.22,0.0,-0.98708,1e-05,2.02112]
[1778306684563,39.7,80407.22,0.0,-0.98708,1e-05,2.02112]
[1778306686765,39.7,80402.36,0.0,-0.98715,1e-05,2.01193]
[1778306687653,39.7,80402.36,0.0,-0.98715,1e-05,2.01193]
[1778306687813,39.7,80402.36,0.0,-0.98715,1e-05,2.01193]
[1778306687914,39.7,80402.85,0.0,-0.98714,1e-05,2.01285]
[1778306688482,39.7,80402.85,0.0,-0.98714,1e-05,2.01285]
[1778306688564,39.7,80402.85,0.0,-0.98714,1e-05,2.01285]
[1778306693812,39.7,80403.26,0.0,-0.98713,1e-05,2.01363]
[1778306701868,39.7,80405.32,0.0,-0.98711,1e-05,2.01752]
[1778306705361,39.7,80404.64,0.0,-0.98711,1e-05,2.01623]
[1778306705562,39.7,80404.64,0.0,-0.98711,1e-05,2.01623]
[1778306706106,39.7,80404.64,0.0,-0.98711,1e-05,2.01623]
[1778306706118,39.7,80404.76,0.0,-0.98711,1e-05,2.01646]
[1778306706312,39.7,80404.76,0.0,-0.98711,1e-05,2.01646]
[1778306712946,39.7,80404.76,0.0,-0.98711,1e-05,2.01646]
[1778306717981,39.7,80405.33,0.0,-0.98711,1e-05,2.01754]
[1778306722090,39.7,80405.83,0.0,-0.9871,1e-05,2.01848]
[1778306722139,39.7,80405.57,0.0,-0.9871,1e-05,2.01799]
[1778306722316,39.7,80405.57,0.0,-0.9871,1e-05,2.01799]
[1778306722522,39.7,80405.57,0.0,-0.9871,1e-05,2.01799]
[1778306722562,39.7,80405.57,0.0,-0.9871,1e-05,2.01799]
[1778306728051,39.7,80408.71,0.0,-0.98706,1e-05,2.02394]
[1778306729434,39.7,80410.5,0.0,-0.98703,1e-05,2.02734]
[1778306729561,39.7,80410.5,0.0,-0.98703,1e-05,2.02734]
[1778306730065,39.7,80410.94,0.0,-0.98703,1e-05,2.02817]
[1778306730394,39.7,80410.94,0.0,-0.98703,1e-05,2.02817]
[1778306730561,39.7,80410.94,0.0,-0.98703,1e-05,2.02817]
[1778306733086,39.7,80415.15,0.0,-0.98698,1e-05,2.03414]
[1778306733477,39.7,80415.15,0.0,-0.98698,1e-05,2.03414]
[1778306733559,39.7,80415.15,0.0,-0.98698,1e-05,2.03414]
[1778306734093,39.7,80415.49,0.0,-0.98698,1e-05,2.03478]
[1778306735764,39.7,80416.37,0.0,-0.98697,1e-05,2.03646]
[1778306735810,39.7,80416.37,0.0,-0.98697,1e-05,2.03646]
[1778306741142,39.7,80416.65,0.0,-0.98696,1e-05,2.03699]
[1778306744103,39.7,80417.98,0.0,-0.98694,1e-05,2.03953]
[1778306744164,39.7,80419.32,0.0,-0.98692,1e-05,2.04209]
[1778306744309,39.7,80419.32,0.0,-0.98692,1e-05,2.04209]
[1778306744801,39.7,80419.32,0.0,-0.98692,1e-05,2.04209]
[1778306744812,39.7,80419.32,0.0,-0.98692,1e-05,2.04209]
[1778306745170,39.7,80419.69,0.0,-0.98692,1e-05,2.04279]
[1778306750205,39.7,80420.57,0.0,-0.98691,1e-05,2.04448]
[1778306755241,39.7,80420.91,0.0,-0.9869,1e-05,2.04513]
[1778306759111,39.7,80420.1,0.0,-0.98691,1e-05,2.04358]
[1778306759212,39.7,80419.87,0.0,-0.98692,1e-05,2.04314]
[1778306759309,39.7,80419.87,0.0,-0.98692,1e-05,2.04314]
[1778306759878,39.7,80419.87,0.0,-0.98692,1e-05,2.04314]
[1778306760060,39.7,80419.87,0.0,-0.98692,1e-05,2.04314]
[1778306760087,39.7,80419.95,0.0,-0.98692,1e-05,2.04329]
[1778306765310,39.7,80421.16,0.0,-0.9869,1e-05,2.0456]
[1778306766890,39.7,80421.16,0.0,-0.9869,1e-05,2.0456]
[1778306767058,39.7,80421.16,0.0,-0.9869,1e-05,2.0456]
[1778306767160,39.7,80421.03,0.0,-0.9869,1e-05,2.04536]
[1778306767761,39.7,80421.03,0.0,-0.9869,1e-05,2.04536]
[1778306767810,39.7,80421.03,0.0,-0.9869,1e-05,2.04536]
[1778306770345,39.7,80418.09,0.0,-0.98694,1e-05,2.03974]
[1778306776387,39.7,80416.86,0.0,-0.98696,1e-05,2.03739]
[1778306777859,39.7,80416.86,0.0,-0.98696,1e-05,2.03739]
[1778306778060,39.7,80416.86,0.0,-0.98696,1e-05,2.03739]
[1778306778161,39.7,80417.24,0.0,-0.98695,1e-05,2.03812]
[1778306778656,39.7,80417.24,0.0,-0.98695,1e-05,2.03812]
[1778306778810,39.7,80417.24,0.0,-0.98695,1e-05,2.03812]
[1778306785450,39.7,80418.48,0.0,-0.98694,1e-05,2.04048]
[1778306787680,39.7,80419.31,0.0,-0.98692,1e-05,2.04207]
[1778306787812,39.7,80419.31,0.0,-0.98692,1e-05,2.04207]
[1778306787878,39.7,80422.38,0.0,-0.98688,1e-05,2.04794]
[1778306788767,39.7,80422.38,0.0,-0.98688,1e-05,2.04794]
[1778306788810,39.7,80422.38,0.0,-0.98688,1e-05,2.04794]
[1778306794513,39.7,80421.1,0.0,-0.98691,1e-05,2.04344]
[1778306796171,39.7,80421.1,0.0,-0.98691,1e-05,2.04344]
[1778306796270,39.7,80422.3,0.0,-0.98689,1e-05,2.04573]
[1778306796311,39.7,80422.3,0.0,-0.98689,1e-05,2.04573]
[1778306797132,39.7,80422.3,0.0,-0.98689,1e-05,2.04573]
[1778306797233,39.7,80421.23,0.0,-0.98691,1e-05,2.04369]
[1778306797310,39.7,80421.23,0.0,-0.98691,1e-05,2.04369]
[1778306802569,39.7,80422.08,0.0,-0.9869,1e-05,2.04531]
[1778306804774,39.7,80420.65,0.0,-0.98692,1e-05,2.04258]
[1778306804811,39.7,80420.65,0.0,-0.98692,1e-05,2.04258]
[1778306804875,39.7,80421.6,0.0,-0.9869,1e-05,2.04439]
[1778306805943,39.7,80421.6,0.0,-0.9869,1e-05,2.04439]
[1778306806064,39.7,80421.6,0.0,-0.9869,1e-05,2.04439]
[1778306808917,39.7,80420.65,0.0,-0.98692,1e-05,2.04258]
[1778306809060,39.7,80420.65,0.0,-0.98692,1e-05,2.04258]
[1778306809120,39.7,80421.57,0.0,-0.98691,1e-05,2.04434]
[1778306814657,39.7,80421.73,0.0,-0.9869,1e-05,2.04464]
[1778306819692,39.7,80421.42,0.0,-0.98691,1e-05,2.04405]
[1778306830801,39.7,80420.98,0.0,-0.98691,1e-05,2.04321]
[1778306830811,39.7,80420.98,0.0,-0.98691,1e-05,2.04321]
[1778306836662,39.7,80420.82,0.0,-0.98692,1e-05,2.0429]
[1778306836811,39.7,80420.82,0.0,-0.98692,1e-05,2.0429]
[1778306836841,39.7,80420.82,0.0,-0.98692,1e-05,2.0429]
[1778306837447,39.7,80420.82,0.0,-0.98692,1e-05,2.0429]
[1778306837564,39.7,80420.82,0.0,-0.98692,1e-05,2.0429]
[1778306842856,39.7,80416.15,0.0,-0.98698,1e-05,2.03399]
[1778306843777,39.7,80416.15,0.0,-0.98698,1e-05,2.03399]
[1778306843812,39.7,80416.15,0.0,-0.98698,1e-05,2.03399]
[1778306843863,39.7,80415.99,0.0,-0.98698,1e-05,2.03369]
[1778306844599,39.7,80415.99,0.0,-0.98698,1e-05,2.03369]
[1778306844793,39.7,80415.99,0.0,-0.98698,1e-05,2.03369]
[1778306845877,39.7,80412.59,0.0,-0.98703,1e-05,2.02722]
[1778306850912,39.7,80409.35,0.0,-0.98708,1e-05,2.02108]
[1778306852341,39.7,80409.35,0.0,-0.98708,1e-05,2.02108]
[1778306852558,39.7,80408.19,0.0,-0.9871,1e-05,2.01685]
[1778306852926,39.7,80404.15,0.0,-0.98716,1e-05,2.00922]
[1778306853540,39.7,80404.15,0.0,-0.98716,1e-05,2.00922]
[1778306853559,39.7,80404.15,0.0,-0.98716,1e-05,2.00922]
[1778306858970,39.7,80404.01,0.0,-0.98716,1e-05,2.00895]
[1778306864006,39.7,80404.31,0.0,-0.98716,1e-05,2.00952]
[1778306869041,39.7,80404.36,0.0,-0.98716,1e-05,2.00961]
[1778306875083,39.7,80405.27,0.0,-0.98714,1e-05,2.01133]
[1778306877270,39.7,80406.09,0.0,-0.98713,1e-05,2.01288]
[1778306877310,39.7,80406.09,0.0,-0.98713,1e-05,2.01288]
[1778306877317,39.7,80406.07,0.0,-0.98713,1e-05,2.01284]
[1778306879236,39.7,80407.43,0.0,-0.98711,1e-05,2.01541]
[1778306879311,39.7,80407.43,0.0,-0.98711,1e-05,2.01541]
[1778306879337,39.7,80414.39,0.0,-0.98702,1e-05,2.0286]
[1778306879650,39.7,80414.39,0.0,-0.98702,1e-05,2.0286]
[1778306879809,39.7,80414.39,0.0,-0.98702,1e-05,2.0286]
[1778306885153,39.7,80415.95,0.0,-0.987,1e-05,2.03157]
[1778306890188,39.7,80415.82,0.0,-0.987,1e-05,2.03132]
[1778306893342,39.7,80416.3,0.0,-0.98699,1e-05,2.03223]
[1778306893559,39.7,80415.67,0.0,-0.987,1e-05,2.03104]
[1778306894216,39.7,80416.88,0.0,-0.98698,1e-05,2.03334]
[1778306894748,39.7,80416.88,0.0,-0.98698,1e-05,2.03334]
[1778306894809,39.7,80416.88,0.0,-0.98698,1e-05,2.03334]
[1778306900258,39.7,80417.25,0.0,-0.98698,1e-05,2.03404]
[1778306903006,39.7,80417.65,0.0,-0.98697,1e-05,2.03481]
[1778306903062,39.7,80417.65,0.0,-0.98697,1e-05,2.03481]
[1778306903281,39.7,80419.69,0.0,-0.98694,1e-05,2.03869]
[1778306904446,39.7,80421.32,0.0,-0.98692,1e-05,2.04181]
[1778306904559,39.7,80421.32,0.0,-0.98692,1e-05,2.04181]
[1778306908316,39.7,80423.47,0.0,-0.98689,1e-05,2.04592]
[1778306908690,39.7,80423.47,0.0,-0.98689,1e-05,2.04592]
[1778306908810,39.7,80423.47,0.0,-0.98689,1e-05,2.04592]
[1778306909324,39.7,80425.09,0.0,-0.98687,1e-05,2.04902]
[1778306909619,39.7,80425.09,0.0,-0.98687,1e-05,2.04902]
[1778306909811,39.7,80425.09,0.0,-0.98687,1e-05,2.04902]
[1778306910330,39.7,80427.29,0.0,-0.98684,1e-05,2.05323]
[1778306915365,39.7,80427.16,0.0,-0.98685,1e-05,2.05093]
[1778306916187,39.7,80427.16,0.0,-0.98685,1e-05,2.05093]
[1778306916309,39.7,80427.16,0.0,-0.98685,1e-05,2.05093]
[1778306916372,39.7,80426.32,0.0,-0.98686,1e-05,2.04932]
[1778306917348,39.7,80426.32,0.0,-0.98686,1e-05,2.04932]
[1778306917562,39.7,80426.29,0.0,-0.98686,1e-05,2.04926]
[1778306920400,39.7,80421.01,0.0,-0.98694,1e-05,2.03916]
[1778306921632,39.7,80419.89,0.0,-0.98695,1e-05,2.03703]
[1778306921810,39.7,80419.89,0.0,-0.98695,1e-05,2.03703]
[1778306926138,39.7,80420.74,0.0,-0.98694,1e-05,2.03865]
[1778306926311,39.7,80420.74,0.0,-0.98694,1e-05,2.03865]
[1778306926410,39.7,80421.15,0.0,-0.98694,1e-05,2.03943]
[1778306928889,39.7,80422.76,0.0,-0.98691,1e-05,2.04251]
[1778306929059,39.7,80422.76,0.0,-0.98691,1e-05,2.04251]
[1778306932297,39.7,80424.26,0.0,-0.98689,1e-05,2.04537]
[1778306932308,39.7,80424.26,0.0,-0.98689,1e-05,2.04537]
[1778306932312,39.7,80424.26,0.0,-0.98689,1e-05,2.04537]
[1778306932484,39.7,80426.59,0.0,-0.98686,1e-05,2.04983]
[1778306933522,39.7,80426.59,0.0,-0.98686,1e-05,2.04983]
[1778306933560,39.7,80426.59,0.0,-0.98686,1e-05,2.04983]
[1778306933570,39.7,80428.75,0.0,-0.98683,1e-05,2.05398]
[1778306937520,39.7,80426.37,0.0,-0.98686,1e-05,2.04941]
[1778306938526,39.7,80424.4,0.0,-0.98689,1e-05,2.04564]
[1778306939556,39.7,80424.4,0.0,-0.98689,1e-05,2.04564]
[1778306939811,39.7,80424.4,0.0,-0.98689,1e-05,2.04564]
[1778306941547,39.7,80422.21,0.0,-0.98692,1e-05,2.04145]
[1778306946582,39.7,80422.54,0.0,-0.98692,1e-05,2.04208]
[1778306953631,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306963701,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306966063,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306966310,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306966410,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306967349,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306967562,39.7,80422.5,0.0,-0.98692,1e-05,2.04201]
[1778306975490,39.7,80419.82,0.0,-0.98697,1e-05,2.03484]
[1778306975559,39.7,80419.82,0.0,-0.98697,1e-05,2.03484]
[1778306977355,39.7,80418.78,0.0,-0.98698,1e-05,2.03286]
[1778306977356,39.7,80417.75,0.0,-0.987,1e-05,2.0309]
[1778306977559,39.7,80417.75,0.0,-0.987,1e-05,2.0309]
[1778306986864,39.7,80419.03,0.0,-0.98698,1e-05,2.03334]
[1778306996934,39.7,80418.89,0.0,-0.98698,1e-05,2.03307]
[1778307003983,39.7,80418.79,0.0,-0.98698,1e-05,2.03288]
[1778307009018,39.7,80419.02,0.0,-0.98698,1e-05,2.03332]
[1778307014053,39.7,80419.28,0.0,-0.98698,1e-05,2.03382]
[1778307017173,39.7,80419.28,0.0,-0.98698,1e-05,2.03382]
[1778307017309,39.7,80419.28,0.0,-0.98698,1e-05,2.03382]
[1778307020095,39.7,80423.12,0.0,-0.98692,1e-05,2.04114]
[1778307021429,39.7,80423.12,0.0,-0.98692,1e-05,2.04114]
[1778307021561,39.7,80425.86,0.0,-0.98688,1e-05,2.04638]
[1778307021700,39.7,80425.86,0.0,-0.98688,1e-05,2.04638]
[1778307021812,39.7,80425.86,0.0,-0.98688,1e-05,2.04638]
[1778307022109,39.7,80426.61,0.0,-0.98687,1e-05,2.04782]
[1778307027144,39.7,80426.22,0.0,-0.98688,1e-05,2.04707]
[1778307029047,39.7,80425.85,0.0,-0.98688,1e-05,2.04636]
[1778307029070,39.7,80425.85,0.0,-0.98688,1e-05,2.04636]
[1778307036208,39.7,80426.59,0.0,-0.98689,1e-05,2.04572]
[1778307037464,39.7,80426.59,0.0,-0.98689,1e-05,2.04572]
[1778307037562,39.7,80426.75,0.0,-0.98688,1e-05,2.04603]
[1778307038681,39.7,80426.71,0.0,-0.98688,1e-05,2.04595]
[1778307038809,39.7,80426.71,0.0,-0.98688,1e-05,2.04595]
[1778307039229,39.7,80426.35,0.0,-0.98689,1e-05,2.04526]
[1778307044264,39.7,80426.3,0.0,-0.98689,1e-05,2.04517]
[1778307050311,39.7,80426.67,0.0,-0.98688,1e-05,2.04587]
[1778307052513,39.7,80426.59,0.0,-0.98689,1e-05,2.04572]
[1778307052559,39.7,80426.59,0.0,-0.98689,1e-05,2.04572]
[1778307058367,39.7,80426.42,0.0,-0.98689,1e-05,2.0454]
[1778307062482,39.7,80427.35,0.0,-0.98688,1e-05,2.04718]
[1778307062560,39.7,80427.35,0.0,-0.98688,1e-05,2.04718]
[1778307064221,39.7,80427.54,0.0,-0.98687,1e-05,2.04754]
[1778307064308,39.7,80427.54,0.0,-0.98687,1e-05,2.04754]
[1778307064409,39.7,80427.56,0.0,-0.98687,1e-05,2.04758]
[1778307073472,39.7,80426.96,0.0,-0.98688,1e-05,2.04643]
[1778307078507,39.7,80429.02,0.0,-0.98685,1e-05,2.05038]
[1778307079910,39.7,80428.99,0.0,-0.98685,1e-05,2.05032]
[1778307080063,39.7,80428.99,0.0,-0.98685,1e-05,2.05032]
[1778307085556,39.7,80428.97,0.0,-0.98685,1e-05,2.05028]
[1778307087002,39.7,80428.97,0.0,-0.98685,1e-05,2.05028]
[1778307087062,39.7,80428.97,0.0,-0.98685,1e-05,2.05028]
[1778307087163,39.7,80428.97,0.0,-0.98685,1e-05,2.05028]
[1778307089584,39.7,80421.07,0.0,-0.98696,1e-05,2.03518]
[1778307090283,39.7,80421.07,0.0,-0.98696,1e-05,2.03518]
[1778307090310,39.7,80421.07,0.0,-0.98696,1e-05,2.03518]
[1778307090591,39.7,80411.9,0.0,-0.98709,1e-05,2.01776]
[1778307092777,39.7,80410.8,0.0,-0.98712,1e-05,2.01364]
[1778307092808,39.7,80410.8,0.0,-0.98712,1e-05,2.01364]
[1778307092872,39.7,80410.7,0.0,-0.98712,1e-05,2.01345]
[1778307099490,39.7,80409.76,0.0,-0.98713,1e-05,2.01168]
[1778307099562,39.7,80409.76,0.0,-0.98713,1e-05,2.01168]
[1778307102134,39.7,80408.85,0.0,-0.98714,1e-05,2.00996]
[1778307102309,39.7,80408.85,0.0,-0.98714,1e-05,2.00996]
[1778307102335,39.7,80408.85,0.0,-0.98714,1e-05,2.00996]
[1778307102558,39.7,80408.85,0.0,-0.98714,1e-05,2.00996]
[1778307102581,39.7,80403.72,0.0,-0.98722,1e-05,2.0003]
[1778307108215,39.7,80401.17,0.0,-0.98725,1e-05,1.99551]
[1778307108310,39.7,80401.17,0.0,-0.98725,1e-05,1.99551]
[1778307113752,39.7,80396.7,0.0,-0.98731,1e-05,1.98713]
[1778307116203,39.7,80395.52,0.0,-0.98733,1e-05,1.98492]
[1778307116310,39.7,80395.52,0.0,-0.98733,1e-05,1.98492]
[1778307117639,39.7,80395.87,0.0,-0.98732,1e-05,1.98558]
[1778307117809,39.7,80395.87,0.0,-0.98732,1e-05,1.98558]
[1778307117853,39.7,80395.88,0.0,-0.98732,1e-05,1.9856]
[1778307123822,39.7,80393.32,0.0,-0.98736,1e-05,1.98082]
[1778307126068,39.7,80393.8,0.0,-0.98735,1e-05,1.98171]
[1778307126312,39.7,80393.8,0.0,-0.98735,1e-05,1.98171]
[1778307131878,39.7,80393.75,0.0,-0.98735,1e-05,1.98162]
[1778307139934,39.7,80393.58,0.0,-0.98735,1e-05,1.9813]
[1778307141180,39.7,80393.58,0.0,-0.98735,1e-05,1.9813]
[1778307141311,39.7,80393.58,0.0,-0.98735,1e-05,1.9813]
[1778307143016,39.7,80392.77,0.0,-0.98736,1e-05,1.97979]
[1778307143060,39.7,80392.77,0.0,-0.98736,1e-05,1.97979]
[1778307143117,39.7,80392.36,0.0,-0.98737,1e-05,1.97903]
[1778307148998,39.7,80391.77,0.0,-0.98738,1e-05,1.97793]
[1778307150824,39.7,80388.75,0.0,-0.98742,1e-05,1.9723]
[1778307151062,39.7,80388.75,0.0,-0.98742,1e-05,1.9723]
[1778307157054,39.7,80388.35,0.0,-0.98744,1e-05,1.96955]
[1778307158059,39.7,80388.35,0.0,-0.98744,1e-05,1.96955]
[1778307158310,39.7,80388.35,0.0,-0.98744,1e-05,1.96955]
[1778307158820,39.7,80388.35,0.0,-0.98744,1e-05,1.96955]
[1778307159063,39.7,80388.35,0.0,-0.98744,1e-05,1.96955]
[1778307159068,39.7,80388.43,0.0,-0.98744,1e-05,1.9697]
[1778307164103,39.7,80388.72,0.0,-0.98743,1e-05,1.97024]
[1778307169138,39.7,80389.04,0.0,-0.98743,1e-05,1.97084]
[1778307178201,39.7,80388.3,0.0,-0.98744,1e-05,1.96946]
[1778307178796,39.7,80388.3,0.0,-0.98744,1e-05,1.96946]
[1778307178810,39.7,80388.3,0.0,-0.98744,1e-05,1.96946]
[1778307183305,39.7,80392.03,0.0,-0.98739,1e-05,1.9764]
[1778307183557,39.7,80392.03,0.0,-0.98739,1e-05,1.9764]
[1778307183659,39.7,80392.63,0.0,-0.98738,1e-05,1.97752]
[1778307184272,39.7,80392.63,0.0,-0.98738,1e-05,1.97752]
[1778307184308,39.7,80392.63,0.0,-0.98738,1e-05,1.97752]
[1778307190285,39.7,80393.88,0.0,-0.98736,1e-05,1.97985]
[1778307191938,39.7,80393.92,0.0,-0.98736,1e-05,1.97992]
[1778307192062,39.7,80393.92,0.0,-0.98736,1e-05,1.97992]
[1778307192687,39.7,80393.92,0.0,-0.98736,1e-05,1.97992]
[1778307192815,39.7,80393.96,0.0,-0.98736,1e-05,1.98]
[1778307193306,39.7,80395.1,0.0,-0.98735,1e-05,1.98213]
[1778307196480,39.7,80397.86,0.0,-0.98731,1e-05,1.98728]
[1778307196560,39.7,80397.86,0.0,-0.98731,1e-05,1.98728]
[1778307202073,39.7,80402.54,0.0,-0.98724,1e-05,1.99605]
[1778307202309,39.7,80402.54,0.0,-0.98724,1e-05,1.99605]
[1778307202404,39.7,80404.24,0.0,-0.98722,1e-05,1.99925]
[1778307203212,39.7,80404.24,0.0,-0.98722,1e-05,1.99925]
[1778307203309,39.7,80404.24,0.0,-0.98722,1e-05,1.99925]
[1778307208072,39.7,80404.86,0.0,-0.98721,1e-05,2.00041]
[1778307208309,39.7,80404.86,0.0,-0.98721,1e-05,2.00041]
[1778307209841,39.7,80406.03,0.0,-0.9872,1e-05,2.00262]
[1778307210062,39.7,80406.03,0.0,-0.9872,1e-05,2.00262]
[1778307210461,39.7,80406.81,0.0,-0.98719,1e-05,2.00408]
[1778307216503,39.7,80405.13,0.0,-0.98722,1e-05,1.9989]
[1778307217155,39.7,80405.13,0.0,-0.98722,1e-05,1.9989]
[1778307217309,39.7,80405.13,0.0,-0.98722,1e-05,1.9989]
[1778307221900,39.7,80407.34,0.0,-0.98719,1e-05,2.00305]
[1778307221957,39.7,80407.34,0.0,-0.98719,1e-05,2.00305]
[1778307222059,39.7,80407.34,0.0,-0.98719,1e-05,2.00305]
[1778307222160,39.7,80407.34,0.0,-0.98719,1e-05,2.00305]
[1778307228587,39.7,80408.06,0.0,-0.98718,1e-05,2.00441]
[1778307235636,39.7,80405.65,0.0,-0.98721,1e-05,1.99987]
[1778307240671,39.7,80405.5,0.0,-0.98722,1e-05,1.99959]
[1778307245706,39.7,80407.11,0.0,-0.98719,1e-05,2.00262]
[1778307246713,39.7,80412.25,0.0,-0.98712,1e-05,2.01231]
[1778307251748,39.7,80412.94,0.0,-0.98711,1e-05,2.01362]
[1778307257044,39.7,80414.02,0.0,-0.9871,1e-05,2.01566]
[1778307257071,39.7,80414.02,0.0,-0.9871,1e-05,2.01566]
[1778307257080,39.7,80414.11,0.0,-0.9871,1e-05,2.01583]
[1778307263587,39.7,80414.12,0.0,-0.9871,1e-05,2.01585]
[1778307266853,39.7,80400.39,0.0,-0.98729,1e-05,1.99]
[1778307268867,39.7,80400.5,0.0,-0.98728,1e-05,1.99021]
[1778307274909,39.7,80400.28,0.0,-0.9873,1e-05,1.98778]
[1778307280951,39.7,80401.82,0.0,-0.98728,1e-05,1.99066]
[1778307281958,39.7,80405.61,0.0,-0.98723,1e-05,1.99777]
[1778307286993,39.7,80406.72,0.0,-0.98721,1e-05,1.99986]
[1778307292028,39.7,80406.98,0.0,-0.98721,1e-05,2.00035]
[1778307294042,39.7,80410.73,0.0,-0.98716,1e-05,2.00741]
[1778307299077,39.7,80408.76,0.0,-0.98718,1e-05,2.0037]
[1778307304112,39.7,80408.8,0.0,-0.98718,1e-05,2.00377]
[1778307309147,39.7,80406.07,0.0,-0.98722,1e-05,1.99864]
[1778307311161,39.7,80401.94,0.0,-0.98728,1e-05,1.99088]
[1778307316196,39.7,80400.64,0.0,-0.98729,1e-05,1.98845]
[1778307322238,39.7,80399.79,0.0,-0.98731,1e-05,1.98686]
[1778307327274,39.7,80398.63,0.0,-0.98732,1e-05,1.98469]
[1778307333315,39.7,80397.69,0.0,-0.98735,1e-05,1.98092]
[1778307334060,39.7,80397.69,0.0,-0.98735,1e-05,1.98092]
[1778307339357,39.7,80397.38,0.0,-0.98735,1e-05,1.98034]
[1778307346646,39.7,80397.38,0.0,-0.98735,1e-05,1.98034]
[1778307346809,39.7,80397.38,0.0,-0.98735,1e-05,1.98034]
[1778307346660,39.7,80397.37,0.0,-0.98735,1e-05,1.98032]
[1778307353459,39.7,80396.78,0.0,-0.98736,1e-05,1.97922]
[1778307361516,39.7,80397.19,0.0,-0.98735,1e-05,1.97998]
[1778307367557,39.7,80397.19,0.0,-0.98735,1e-05,1.97998]
[1778307378634,39.7,80397.18,0.0,-0.98735,1e-05,1.97997]
[1778307382062,39.7,80395.23,0.0,-0.98738,1e-05,1.97633]
[1778307387697,39.7,80393.7,0.0,-0.9874,1e-05,1.97348]
[1778307392732,39.7,80392.95,0.0,-0.98742,1e-05,1.97008]
[1778307398774,39.7,80392.35,0.0,-0.98743,1e-05,1.96896]
[1778307407837,39.7,80392.49,0.0,-0.98743,1e-05,1.96922]
[1778307413879,39.7,80392.41,0.0,-0.98743,1e-05,1.96907]
[1778307419921,39.7,80390.41,0.0,-0.98746,1e-05,1.96536]
[1778307421936,39.7,80383.72,0.0,-0.98755,1e-05,1.95298]
[1778307423285,39.7,80383.72,0.0,-0.98755,1e-05,1.95298]
[1778307423313,39.7,80383.72,0.0,-0.98755,1e-05,1.95298]
[1778307423794,39.7,80383.72,0.0,-0.98755,1e-05,1.95298]
[1778307423810,39.7,80383.72,0.0,-0.98755,1e-05,1.95298]
[1778307423895,39.7,80382.67,0.0,-0.98756,1e-05,1.95104]
[1778307426971,39.7,80371.05,0.0,-0.98772,1e-05,1.9297]
[1778307429729,39.7,80371.05,0.0,-0.98772,1e-05,1.9297]
[1778307429811,39.7,80371.05,0.0,-0.98772,1e-05,1.9297]
[1778307429908,39.7,80370.93,0.0,-0.98772,1e-05,1.92948]
[1778307430230,39.7,80370.93,0.0,-0.98772,1e-05,1.92948]
[1778307430310,39.7,80370.93,0.0,-0.98772,1e-05,1.92948]
[1778307436035,39.7,80371.05,0.0,-0.98772,1e-05,1.9297]
[1778307441834,39.7,80371.18,0.0,-0.98772,1e-05,1.92994]
[1778307441866,39.7,80371.18,0.0,-0.98772,1e-05,1.92994]
[1778307442027,39.7,80371.18,0.0,-0.98772,1e-05,1.92994]
[1778307442067,39.7,80371.18,0.0,-0.98772,1e-05,1.92994]
[1778307447112,39.7,80370.85,0.0,-0.98772,1e-05,1.92933]
[1778307452680,39.7,80370.63,0.0,-0.98774,1e-05,1.92695]
[1778307452812,39.7,80370.63,0.0,-0.98774,1e-05,1.92695]
[1778307452840,39.7,80370.66,0.0,-0.98773,1e-05,1.92701]
[1778307453065,39.7,80370.66,0.0,-0.98773,1e-05,1.92701]
[1778307453309,39.7,80370.66,0.0,-0.98773,1e-05,1.92701]
[1778307459196,39.7,80370.54,0.0,-0.98774,1e-05,1.92679]
[1778307464231,39.7,80373.71,0.0,-0.98769,1e-05,1.93258]
[1778307466672,39.7,80373.68,0.0,-0.98769,1e-05,1.93253]
[1778307466810,39.7,80373.68,0.0,-0.98769,1e-05,1.93253]
[1778307466896,39.7,80373.68,0.0,-0.98769,1e-05,1.93253]
[1778307467028,39.7,80373.68,0.0,-0.98769,1e-05,1.93253]
[1778307467070,39.7,80373.68,0.0,-0.98769,1e-05,1.93253]
[1778307473294,39.7,80373.13,0.0,-0.9877,1e-05,1.93152]
[1778307475668,39.7,80373.51,0.0,-0.9877,1e-05,1.93222]
[1778307475811,39.7,80373.51,0.0,-0.9877,1e-05,1.93222]
[1778307475969,39.7,80373.51,0.0,-0.9877,1e-05,1.93222]
[1778307475871,39.7,80373.51,0.0,-0.9877,1e-05,1.93222]
[1778307476060,39.7,80373.51,0.0,-0.9877,1e-05,1.93222]
[1778307482359,39.7,80372.89,0.0,-0.98771,1e-05,1.93108]
[1778307485096,39.7,80372.35,0.0,-0.98771,1e-05,1.9301]
[1778307485310,39.7,80372.35,0.0,-0.98771,1e-05,1.9301]
[1778307485514,39.7,80372.35,0.0,-0.98771,1e-05,1.9301]
[1778307485563,39.7,80372.35,0.0,-0.98771,1e-05,1.9301]
[1778307485614,39.7,80372.09,0.0,-0.98772,1e-05,1.92962]
[1778307491451,39.7,80371.17,0.0,-0.98773,1e-05,1.92794]
[1778307491559,39.7,80371.17,0.0,-0.98773,1e-05,1.92794]
[1778307491802,39.7,80371.17,0.0,-0.98773,1e-05,1.92794]
[1778307491811,39.7,80371.17,0.0,-0.98773,1e-05,1.92794]
[1778307491817,39.7,80371.53,0.0,-0.98772,1e-05,1.9286]
[1778307497464,39.7,80371.57,0.0,-0.98772,1e-05,1.92867]
[1778307502500,39.7,80371.21,0.0,-0.98773,1e-05,1.92801]
[1778307507534,39.7,80375.03,0.0,-0.98768,1e-05,1.935]
[1778307508045,39.7,80375.03,0.0,-0.98768,1e-05,1.935]
[1778307508061,39.7,80375.03,0.0,-0.98768,1e-05,1.935]
[1778307508557,39.7,80375.03,0.0,-0.98768,1e-05,1.935]
[1778307508810,39.7,80375.03,0.0,-0.98768,1e-05,1.935]
[1778307508868,39.7,80374.79,0.0,-0.98768,1e-05,1.93456]
[1778307514583,39.7,80373.0,0.0,-0.98772,1e-05,1.9293]
[1778307519618,39.7,80371.42,0.0,-0.98774,1e-05,1.92642]
[1778307520625,39.7,80360.83,0.0,-0.98788,1e-05,1.90715]
[1778307521690,39.7,80360.83,0.0,-0.98788,1e-05,1.90715]
[1778307521811,39.7,80360.83,0.0,-0.98788,1e-05,1.90715]
[1778307521894,39.7,80356.09,0.0,-0.98794,1e-05,1.89858]
[1778307522205,39.7,80356.09,0.0,-0.98794,1e-05,1.89858]
[1778307522310,39.7,80356.09,0.0,-0.98794,1e-05,1.89858]
[1778307527674,39.7,80354.85,0.0,-0.98795,1e-05,1.89634]
[1778307528312,39.7,80354.85,0.0,-0.98795,1e-05,1.89634]
[1778307528563,39.7,80354.85,0.0,-0.98795,1e-05,1.89634]
[1778307528791,39.7,80354.85,0.0,-0.98795,1e-05,1.89634]
[1778307528810,39.7,80354.85,0.0,-0.98795,1e-05,1.89634]
[1778307528892,39.7,80355.45,0.0,-0.98795,1e-05,1.89742]
[1778307534724,39.7,80354.65,0.0,-0.98796,1e-05,1.89598]
[1778307535731,39.7,80349.81,0.0,-0.98802,1e-05,1.88726]
[1778307538124,39.7,80348.17,0.0,-0.98804,1e-05,1.88432]
[1778307538311,39.7,80348.17,0.0,-0.98804,1e-05,1.88432]
[1778307538548,39.7,80348.17,0.0,-0.98804,1e-05,1.88432]
[1778307538558,39.7,80348.17,0.0,-0.98804,1e-05,1.88432]
[1778307538752,39.7,80348.43,0.0,-0.98804,1e-05,1.88479]
[1778307543787,39.7,80347.01,0.0,-0.98806,1e-05,1.88224]
[1778307548825,39.7,80346.54,0.0,-0.98806,1e-05,1.88139]
[1778307550538,39.7,80345.7,0.0,-0.98807,1e-05,1.87989]
[1778307550564,39.7,80345.7,0.0,-0.98807,1e-05,1.87989]
[1778307550877,39.7,80345.7,0.0,-0.98807,1e-05,1.87989]
[1778307551061,39.7,80345.7,0.0,-0.98807,1e-05,1.87989]
[1778307550911,39.7,80344.64,0.0,-0.98809,1e-05,1.87799]
[1778307551846,39.7,80340.5,0.0,-0.98814,1e-05,1.87059]
[1778307556881,39.7,80337.86,0.0,-0.98817,1e-05,1.86589]
[1778307561916,39.7,80337.54,0.0,-0.98818,1e-05,1.86532]
[1778307566951,39.7,80333.05,0.0,-0.98824,1e-05,1.85734]
[1778307567960,39.7,80328.15,0.0,-0.9883,1e-05,1.84866]
[1778307571037,39.7,80325.63,0.0,-0.98833,1e-05,1.84421]
[1778307571061,39.7,80325.63,0.0,-0.98833,1e-05,1.84421]
[1778307571588,39.7,80325.63,0.0,-0.98833,1e-05,1.84421]
[1778307571809,39.7,80325.63,0.0,-0.98833,1e-05,1.84421]
[1778307571986,39.7,80325.61,0.0,-0.98834,1e-05,1.84225]
[1778307577025,39.7,80325.17,0.0,-0.98835,1e-05,1.84148]
[1778307582061,39.7,80325.12,0.0,-0.98835,1e-05,1.84139]
[1778307588103,39.7,80319.87,0.0,-0.98842,1e-05,1.83216]
[1778307589110,39.7,80306.83,0.0,-0.98858,1e-05,1.80938]
[1778307590119,39.7,80304.54,0.0,-0.98861,1e-05,1.8054]
[1778307594481,39.7,80304.87,0.0,-0.9886,1e-05,1.80598]
[1778307594563,39.7,80304.87,0.0,-0.9886,1e-05,1.80598]
[1778307594582,39.7,80307.63,0.0,-0.98857,1e-05,1.81077]
[1778307595294,39.7,80307.63,0.0,-0.98857,1e-05,1.81077]
[1778307595309,39.7,80307.63,0.0,-0.98857,1e-05,1.81077]
[1778307601195,39.7,80307.92,0.0,-0.98856,1e-05,1.81128]
[1778307602202,39.7,80311.53,0.0,-0.98852,1e-05,1.81756]
[1778307603353,39.7,80311.53,0.0,-0.98852,1e-05,1.81756]
[1778307603561,39.7,80311.53,0.0,-0.98852,1e-05,1.81756]
[1778307603820,39.7,80311.53,0.0,-0.98852,1e-05,1.81756]
[1778307604069,39.7,80311.53,0.0,-0.98852,1e-05,1.81756]
[1778307603910,39.7,80314.13,0.0,-0.98849,1e-05,1.8221]
[1778307606690,39.7,80315.5,0.0,-0.98847,1e-05,1.8245]
[1778307606813,39.7,80315.5,0.0,-0.98847,1e-05,1.8245]
[1778307606900,39.7,80317.31,0.0,-0.98845,1e-05,1.82767]
[1778307612272,39.7,80318.82,0.0,-0.98843,1e-05,1.83031]
[1778307616716,39.7,80318.4,0.0,-0.98843,1e-05,1.82958]
[1778307616810,39.7,80318.4,0.0,-0.98843,1e-05,1.82958]
[1778307625363,39.7,80318.73,0.0,-0.98843,1e-05,1.83016]
[1778307636357,39.7,80318.94,0.0,-0.98843,1e-05,1.83052]
[1778307636559,39.7,80318.94,0.0,-0.98843,1e-05,1.83052]
[1778307636848,39.7,80318.94,0.0,-0.98843,1e-05,1.83052]
[1778307637061,39.7,80318.94,0.0,-0.98843,1e-05,1.83052]
[1778307637152,39.7,80318.8,0.0,-0.98844,1e-05,1.82837]
[1778307643489,39.7,80318.88,0.0,-0.98844,1e-05,1.82851]
[1778307654066,39.7,80319.02,0.0,-0.98844,1e-05,1.82875]
[1778307654160,39.7,80319.04,0.0,-0.98844,1e-05,1.82879]
[1778307654291,39.7,80319.04,0.0,-0.98844,1e-05,1.82879]
[1778307654309,39.7,80319.04,0.0,-0.98844,1e-05,1.82879]
[1778307661615,39.7,80318.85,0.0,-0.98844,1e-05,1.82845]
[1778307666655,39.7,80318.99,0.0,-0.98844,1e-05,1.8287]
[1778307669676,39.7,80323.69,0.0,-0.98838,1e-05,1.83695]
[1778307670683,39.7,80329.47,0.0,-0.98831,1e-05,1.84714]
[1778307672285,39.7,80331.46,0.0,-0.98828,1e-05,1.85066]
[1778307672309,39.7,80331.46,0.0,-0.98828,1e-05,1.85066]
[1778307672948,39.7,80331.46,0.0,-0.98828,1e-05,1.85066]
[1778307673058,39.7,80331.46,0.0,-0.98828,1e-05,1.85066]
[1778307673159,39.7,80333.15,0.0,-0.98826,1e-05,1.85365]
[1778307678744,39.7,80333.51,0.0,-0.98825,1e-05,1.85429]
[1778307679750,39.7,80330.59,0.0,-0.98829,1e-05,1.84912]
[1778307680757,39.7,80326.94,0.0,-0.98834,1e-05,1.84268]
[1778307681435,39.7,80326.94,0.0,-0.98834,1e-05,1.84268]
[1778307681559,39.7,80326.94,0.0,-0.98834,1e-05,1.84268]
[1778307681958,39.7,80326.94,0.0,-0.98834,1e-05,1.84268]
[1778307682061,39.7,80326.94,0.0,-0.98834,1e-05,1.84268]
[1778307682162,39.7,80326.87,0.0,-0.98834,1e-05,1.84255]
[1778307687806,39.7,80326.8,0.0,-0.98834,1e-05,1.84243]
[1778307689036,39.7,80326.8,0.0,-0.98834,1e-05,1.84243]
[1778307689065,39.7,80326.8,0.0,-0.98834,1e-05,1.84243]
[1778307689138,39.7,80326.71,0.0,-0.98834,1e-05,1.84227]
[1778307689512,39.7,80326.71,0.0,-0.98834,1e-05,1.84227]
[1778307689559,39.7,80326.71,0.0,-0.98834,1e-05,1.84227]
[1778307694855,39.7,80327.31,0.0,-0.98834,1e-05,1.84141]
[1778307696078,39.7,80327.31,0.0,-0.98834,1e-05,1.84141]
[1778307696163,39.7,80327.83,0.0,-0.98834,1e-05,1.84233]
[1778307696309,39.7,80327.83,0.0,-0.98834,1e-05,1.84233]
[1778307696559,39.7,80327.83,0.0,-0.98834,1e-05,1.84233]
[1778307696811,39.7,80327.83,0.0,-0.98834,1e-05,1.84233]
[1778307702911,39.7,80329.39,0.0,-0.98832,1e-05,1.84508]
[1778307707946,39.7,80329.41,0.0,-0.98832,1e-05,1.84511]
[1778307712213,39.7,80329.44,0.0,-0.98832,1e-05,1.84517]
[1778307712310,39.7,80329.44,0.0,-0.98832,1e-05,1.84517]
[1778307712565,39.7,80329.44,0.0,-0.98832,1e-05,1.84517]
[1778307712812,39.7,80329.44,0.0,-0.98832,1e-05,1.84517]
[1778307712981,39.7,80327.67,0.0,-0.98834,1e-05,1.84204]
[1778307718016,39.7,80324.97,0.0,-0.98837,1e-05,1.83729]
[1778307723051,39.7,80325.1,0.0,-0.98837,1e-05,1.83752]
[1778307723422,39.7,80325.1,0.0,-0.98837,1e-05,1.83752]
[1778307723561,39.7,80325.1,0.0,-0.98837,1e-05,1.83752]
[1778307723592,39.7,80325.1,0.0,-0.98837,1e-05,1.83752]
[1778307723810,39.7,80325.1,0.0,-0.98837,1e-05,1.83752]
[1778307724058,39.7,80325.09,0.0,-0.98837,1e-05,1.8375]
[1778307729093,39.7,80324.81,0.0,-0.98838,1e-05,1.83701]
[1778307734128,39.7,80325.31,0.0,-0.98837,1e-05,1.83789]
[1778307736004,39.7,80325.31,0.0,-0.98837,1e-05,1.83789]
[1778307736064,39.7,80325.31,0.0,-0.98837,1e-05,1.83789]
[1778307736187,39.7,80325.31,0.0,-0.98837,1e-05,1.83789]
[1778307736226,39.7,80325.31,0.0,-0.98837,1e-05,1.83789]
[1778307736310,39.7,80325.31,0.0,-0.98837,1e-05,1.83789]
[1778307742184,39.7,80325.2,0.0,-0.98837,1e-05,1.83769]
[1778307743240,39.7,80325.2,0.0,-0.98837,1e-05,1.83769]
[1778307743310,39.7,80325.0,0.0,-0.98837,1e-05,1.83734]
[1778307749233,39.7,80324.88,0.0,-0.98838,1e-05,1.83713]
[1778307755275,39.7,80325.12,0.0,-0.98838,1e-05,1.83563]
[1778307756744,39.7,80325.12,0.0,-0.98838,1e-05,1.83563]
[1778307756809,39.7,80325.12,0.0,-0.98838,1e-05,1.83563]
[1778307756845,39.7,80325.2,0.0,-0.98838,1e-05,1.83577]
[1778307758767,39.7,80325.48,0.0,-0.98838,1e-05,1.83627]
[1778307758812,39.7,80325.48,0.0,-0.98838,1e-05,1.83627]
[1778307764343,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307771391,39.7,80324.82,0.0,-0.98839,1e-05,1.83511]
[1778307776426,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307778638,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307778810,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307779092,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307779163,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307779310,39.7,80325.03,0.0,-0.98839,1e-05,1.83548]
[1778307784482,39.7,80325.07,0.0,-0.98838,1e-05,1.83555]
[1778307789517,39.7,80324.47,0.0,-0.98839,1e-05,1.83449]
[1778307795893,39.7,80324.44,0.0,-0.98839,1e-05,1.83444]
[1778307796057,39.7,80324.44,0.0,-0.98839,1e-05,1.83444]
[1778307799532,39.7,80324.59,0.0,-0.98839,1e-05,1.8347]
[1778307799558,39.7,80324.59,0.0,-0.98839,1e-05,1.8347]
[1778307799587,39.7,80324.4,0.0,-0.98839,1e-05,1.83437]
[1778307804622,39.7,80323.44,0.0,-0.98841,1e-05,1.83268]
[1778307809657,39.7,80323.22,0.0,-0.98841,1e-05,1.83229]
[1778307812510,39.7,80323.86,0.0,-0.98841,1e-05,1.8315]
[1778307812557,39.7,80323.86,0.0,-0.98841,1e-05,1.8315]
[1778307812977,39.7,80323.86,0.0,-0.98841,1e-05,1.8315]
[1778307813060,39.7,80323.86,0.0,-0.98841,1e-05,1.8315]
[1778307813156,39.7,80324.67,0.0,-0.9884,1e-05,1.83293]
[1778307818720,39.7,80324.96,0.0,-0.9884,1e-05,1.83344]
[1778307820734,39.7,80327.55,0.0,-0.98836,1e-05,1.83799]
[1778307822362,39.7,80326.41,0.0,-0.98838,1e-05,1.83598]
[1778307822558,39.7,80326.41,0.0,-0.98838,1e-05,1.83598]
[1778307822754,39.7,80314.36,0.0,-0.98853,1e-05,1.81489]
[1778307823652,39.7,80314.36,0.0,-0.98853,1e-05,1.81489]
[1778307823809,39.7,80314.36,0.0,-0.98853,1e-05,1.81489]
[1778307823910,39.7,80311.43,0.0,-0.98857,1e-05,1.80978]
[1778307831865,39.7,80311.87,0.0,-0.98856,1e-05,1.81055]
[1778307832062,39.7,80311.87,0.0,-0.98856,1e-05,1.81055]
[1778307836264,39.7,80309.72,0.0,-0.98859,1e-05,1.80681]
[1778307836308,39.7,80309.72,0.0,-0.98859,1e-05,1.80681]
[1778307835846,39.7,80302.79,0.0,-0.98867,1e-05,1.79481]
[1778307837194,39.7,80302.79,0.0,-0.98867,1e-05,1.79481]
[1778307837311,39.7,80302.79,0.0,-0.98867,1e-05,1.79481]
[1778307837350,39.7,80303.05,0.0,-0.98867,1e-05,1.79526]
[1778307842894,39.7,80300.7,0.0,-0.9887,1e-05,1.7912]
[1778307844079,39.7,80300.7,0.0,-0.9887,1e-05,1.7912]
[1778307844309,39.7,80300.7,0.0,-0.9887,1e-05,1.7912]
[1778307844150,39.7,80300.7,0.0,-0.9887,1e-05,1.7912]
[1778307844909,39.7,80306.17,0.0,-0.98863,1e-05,1.80066]
[1778307845769,39.7,80306.17,0.0,-0.98863,1e-05,1.80066]
[1778307845810,39.7,80306.17,0.0,-0.98863,1e-05,1.80066]
[1778307850950,39.7,80302.64,0.0,-0.98868,1e-05,1.79455]
[1778307852119,39.7,80302.64,0.0,-0.98868,1e-05,1.79455]
[1778307852308,39.7,80302.64,0.0,-0.98868,1e-05,1.79455]
[1778307852322,39.7,80297.74,0.0,-0.98874,1e-05,1.7861]
[1778307852886,39.7,80297.74,0.0,-0.98874,1e-05,1.7861]
[1778307853061,39.7,80297.74,0.0,-0.98874,1e-05,1.7861]
[1778307859006,39.7,80296.09,0.0,-0.98876,1e-05,1.78326]
[1778307862128,39.7,80295.04,0.0,-0.98877,1e-05,1.78146]
[1778307862308,39.7,80295.04,0.0,-0.98877,1e-05,1.78146]
[1778307862384,39.7,80295.69,0.0,-0.98876,1e-05,1.78258]
[1778307863152,39.7,80295.69,0.0,-0.98876,1e-05,1.78258]
[1778307863308,39.7,80295.69,0.0,-0.98876,1e-05,1.78258]
[1778307869076,39.7,80296.39,0.0,-0.98875,1e-05,1.78378]
[1778307874112,39.7,80296.29,0.0,-0.98877,1e-05,1.78173]
[1778307877255,39.7,80296.87,0.0,-0.98876,1e-05,1.78272]
[1778307877312,39.7,80296.87,0.0,-0.98876,1e-05,1.78272]
[1778307877308,39.7,80296.53,0.0,-0.98876,1e-05,1.78214]
[1778307878257,39.7,80296.53,0.0,-0.98876,1e-05,1.78214]
[1778307878309,39.7,80296.53,0.0,-0.98876,1e-05,1.78214]
[1778307878358,39.7,80297.17,0.0,-0.98876,1e-05,1.78324]
[1778307884189,39.7,80297.97,0.0,-0.98875,1e-05,1.78462]
[1778307885219,39.7,80297.97,0.0,-0.98875,1e-05,1.78462]
[1778307885308,39.7,80297.97,0.0,-0.98875,1e-05,1.78462]
[1778307885320,39.7,80300.61,0.0,-0.98871,1e-05,1.78916]
[1778307886550,39.7,80301.51,0.0,-0.9887,1e-05,1.79071]
[1778307886557,39.7,80301.51,0.0,-0.9887,1e-05,1.79071]
[1778307893251,39.7,80304.19,0.0,-0.98867,1e-05,1.79534]
[1778307893608,39.7,80304.19,0.0,-0.98867,1e-05,1.79534]
[1778307893808,39.7,80304.19,0.0,-0.98867,1e-05,1.79534]
[1778307894258,39.7,80306.21,0.0,-0.98864,1e-05,1.79883]
[1778307894659,39.7,80306.21,0.0,-0.98864,1e-05,1.79883]
[1778307894809,39.7,80306.21,0.0,-0.98864,1e-05,1.79883]
[1778307903321,39.7,80304.81,0.0,-0.98866,1e-05,1.79641]
[1778307903481,39.7,80304.81,0.0,-0.98866,1e-05,1.79641]
[1778307903557,39.7,80304.81,0.0,-0.98866,1e-05,1.79641]
[1778307904328,39.7,80303.72,0.0,-0.98867,1e-05,1.79453]
[1778307904845,39.7,80303.72,0.0,-0.98867,1e-05,1.79453]
[1778307905063,39.7,80303.72,0.0,-0.98867,1e-05,1.79453]
[1778307914398,39.7,80306.08,0.0,-0.98865,1e-05,1.79861]
[1778307915045,39.7,80306.08,0.0,-0.98865,1e-05,1.79861]
[1778307915059,39.7,80306.08,0.0,-0.98865,1e-05,1.79861]
[1778307915405,39.7,80307.13,0.0,-0.98863,1e-05,1.80043]
[1778307916144,39.7,80307.13,0.0,-0.98863,1e-05,1.80043]
[1778307916309,39.7,80307.13,0.0,-0.98863,1e-05,1.80043]
[1778307921447,39.7,80307.97,0.0,-0.98862,1e-05,1.80188]
[1778307923691,39.7,80307.57,0.0,-0.98863,1e-05,1.80119]
[1778307923810,39.7,80307.57,0.0,-0.98863,1e-05,1.80119]
[1778307923911,39.7,80307.25,0.0,-0.98863,1e-05,1.80063]
[1778307924728,39.7,80307.25,0.0,-0.98863,1e-05,1.80063]
[1778307924808,39.7,80307.25,0.0,-0.98863,1e-05,1.80063]
[1778307930516,39.7,80307.98,0.0,-0.98862,1e-05,1.8019]
[1778307938572,39.7,80307.82,0.0,-0.98864,1e-05,1.79973]
[1778307941356,39.7,80307.82,0.0,-0.98864,1e-05,1.79973]
[1778307941457,39.7,80307.18,0.0,-0.98864,1e-05,1.79862]
[1778307941557,39.7,80307.18,0.0,-0.98864,1e-05,1.79862]
[1778307941593,39.7,80305.39,0.0,-0.98867,1e-05,1.79552]
[1778307942743,39.7,80305.39,0.0,-0.98867,1e-05,1.79552]
[1778307942809,39.7,80305.39,0.0,-0.98867,1e-05,1.79552]
[1778307948642,39.7,80305.85,0.0,-0.98866,1e-05,1.79632]
[1778307954684,39.7,80305.85,0.0,-0.98866,1e-05,1.79632]
[1778307959719,39.7,80305.71,0.0,-0.98866,1e-05,1.79608]
[1778307964754,39.7,80305.82,0.0,-0.98866,1e-05,1.79627]
[1778307969789,39.7,80306.05,0.0,-0.98866,1e-05,1.79666]
[1778307973983,39.7,80306.09,0.0,-0.98866,1e-05,1.79673]
[1778307974058,39.7,80306.09,0.0,-0.98866,1e-05,1.79673]
[1778307974084,39.7,80306.09,0.0,-0.98866,1e-05,1.79673]
[1778307975359,39.7,80306.09,0.0,-0.98866,1e-05,1.79673]
[1778307975559,39.7,80306.09,0.0,-0.98866,1e-05,1.79673]
[1778307985901,39.7,80305.81,0.0,-0.98866,1e-05,1.79625]
[1778307990963,39.7,80305.75,0.0,-0.98866,1e-05,1.79615]
[1778308000603,39.7,80305.7,0.0,-0.98867,1e-05,1.79417]
[1778308001887,39.7,80305.7,0.0,-0.98867,1e-05,1.79417]
[1778308002059,39.7,80305.7,0.0,-0.98867,1e-05,1.79417]
[1778308002155,39.7,80305.7,0.0,-0.98867,1e-05,1.79417]
[1778308007053,39.7,80301.08,0.0,-0.98873,1e-05,1.7862]
[1778308007942,39.7,80301.08,0.0,-0.98873,1e-05,1.7862]
[1778308008064,39.7,80301.08,0.0,-0.98873,1e-05,1.7862]
[1778308009537,39.7,80301.71,0.0,-0.98872,1e-05,1.78729]
[1778308009559,39.7,80301.71,0.0,-0.98872,1e-05,1.78729]
[1778308010074,39.7,80301.81,0.0,-0.98872,1e-05,1.78746]
[1778308016116,39.7,80301.77,0.0,-0.98872,1e-05,1.78739]
[1778308022158,39.7,80301.77,0.0,-0.98872,1e-05,1.78739]
[1778308025547,39.7,80301.76,0.0,-0.98872,1e-05,1.78737]
[1778308025557,39.7,80301.76,0.0,-0.98872,1e-05,1.78737]
[1778308031221,39.7,80302.37,0.0,-0.98871,1e-05,1.78842]
[1778308033855,39.7,80302.45,0.0,-0.98871,1e-05,1.78856]
[1778308034059,39.7,80302.45,0.0,-0.98871,1e-05,1.78856]
[1778308035715,39.7,80303.96,0.0,-0.9887,1e-05,1.79116]
[1778308035810,39.7,80303.96,0.0,-0.9887,1e-05,1.79116]
[1778308036256,39.7,80304.01,0.0,-0.98869,1e-05,1.79125]
[1778308041455,39.7,80304.0,0.0,-0.98869,1e-05,1.79123]
[1778308041560,39.7,80304.0,0.0,-0.98869,1e-05,1.79123]
[1778308047335,39.7,80303.81,0.0,-0.9887,1e-05,1.79091]
[1778308050356,39.7,80307.11,0.0,-0.98866,1e-05,1.79661]
[1778308051156,39.7,80307.11,0.0,-0.98866,1e-05,1.79661]
[1778308051309,39.7,80307.11,0.0,-0.98866,1e-05,1.79661]
[1778308052302,39.7,80307.19,0.0,-0.98867,1e-05,1.79485]
[1778308052314,39.7,80307.19,0.0,-0.98867,1e-05,1.79485]
[1778308052370,39.7,80307.08,0.0,-0.98867,1e-05,1.79466]
[1778308059419,39.7,80307.11,0.0,-0.98867,1e-05,1.79471]
[1778308060039,39.7,80307.11,0.0,-0.98867,1e-05,1.79471]
[1778308060066,39.7,80307.11,0.0,-0.98867,1e-05,1.79471]
[1778308065461,39.7,80307.0,0.0,-0.98867,1e-05,1.79452]
[1778308073517,39.7,80307.07,0.0,-0.98867,1e-05,1.79465]
[1778308075809,39.7,80307.07,0.0,-0.98867,1e-05,1.79465]
[1778308076057,39.7,80307.07,0.0,-0.98867,1e-05,1.79465]
[1778308076538,39.7,80306.78,0.0,-0.98867,1e-05,1.79414]
[1778308077686,39.7,80306.54,0.0,-0.98867,1e-05,1.79373]
[1778308077809,39.7,80306.54,0.0,-0.98867,1e-05,1.79373]
[1778308083587,39.7,80306.69,0.0,-0.98867,1e-05,1.79399]
[1778308088961,39.7,80306.69,0.0,-0.98867,1e-05,1.79399]
[1778308089070,39.7,80306.69,0.0,-0.98867,1e-05,1.79399]
[1778308091445,39.7,80307.19,0.0,-0.98867,1e-05,1.79485]
[1778308091559,39.7,80307.19,0.0,-0.98867,1e-05,1.79485]
[1778308091544,39.7,80311.18,0.0,-0.98862,1e-05,1.80176]
[1778308099777,39.7,80311.39,0.0,-0.98861,1e-05,1.80212]
[1778308099808,39.7,80311.39,0.0,-0.98861,1e-05,1.80212]
[1778308105742,39.7,80308.53,0.0,-0.98865,1e-05,1.79717]
[1778308110777,39.7,80309.69,0.0,-0.98864,1e-05,1.79918]
[1778308113459,39.7,80310.62,0.0,-0.98864,1e-05,1.79889]
[1778308113559,39.7,80310.62,0.0,-0.98864,1e-05,1.79889]
[1778308115898,39.7,80311.59,0.0,-0.98862,1e-05,1.80057]
[1778308116061,39.7,80311.59,0.0,-0.98862,1e-05,1.80057]
[1778308116162,39.7,80311.68,0.0,-0.98862,1e-05,1.80073]
[1778308120746,39.7,80313.85,0.0,-0.9886,1e-05,1.80449]
[1778308120809,39.7,80313.85,0.0,-0.9886,1e-05,1.80449]
[1778308125882,39.7,80314.58,0.0,-0.98859,1e-05,1.80576]
[1778308131924,39.7,80314.53,0.0,-0.98859,1e-05,1.80568]
[1778308135640,39.7,80314.25,0.0,-0.98859,1e-05,1.80519]
[1778308135808,39.7,80313.12,0.0,-0.9886,1e-05,1.80323]
[1778308137907,39.7,80313.39,0.0,-0.9886,1e-05,1.8037]
[1778308138059,39.7,80313.39,0.0,-0.9886,1e-05,1.8037]
[1778308138160,39.7,80313.35,0.0,-0.9886,1e-05,1.80363]
[1778308141863,39.7,80311.52,0.0,-0.98862,1e-05,1.80045]
[1778308142065,39.7,80311.52,0.0,-0.98862,1e-05,1.80045]
[1778308142092,39.7,80307.13,0.0,-0.98868,1e-05,1.79286]
[1778308143001,39.7,80302.11,0.0,-0.98874,1e-05,1.78421]
[1778308148037,39.7,80299.95,0.0,-0.98877,1e-05,1.78049]
[1778308151756,39.7,80300.0,0.0,-0.98877,1e-05,1.78058]
[1778308151811,39.7,80300.0,0.0,-0.98877,1e-05,1.78058]
[1778308154699,39.7,80300.54,0.0,-0.98876,1e-05,1.78151]
[1778308154808,39.7,80300.54,0.0,-0.98876,1e-05,1.78151]
[1778308154909,39.7,80300.54,0.0,-0.98876,1e-05,1.78151]
[1778308158995,39.7,80300.54,0.0,-0.98876,1e-05,1.78151]
[1778308159065,39.7,80300.54,0.0,-0.98876,1e-05,1.78151]
[1778308164149,39.7,80300.69,0.0,-0.98876,1e-05,1.78176]
[1778308165156,39.7,80305.42,0.0,-0.9887,1e-05,1.78991]
[1778308167873,39.7,80307.89,0.0,-0.98867,1e-05,1.79417]
[1778308168059,39.7,80307.89,0.0,-0.98867,1e-05,1.79417]
[1778308168177,39.7,80309.51,0.0,-0.98865,1e-05,1.79697]
[1778308174219,39.7,80309.83,0.0,-0.98866,1e-05,1.79563]
[1778308179254,39.7,80309.69,0.0,-0.98866,1e-05,1.79539]
[1778308184513,39.7,80309.5,0.0,-0.98866,1e-05,1.79506]
[1778308186064,39.7,80309.61,0.0,-0.98866,1e-05,1.79525]
[1778308194359,39.7,80309.61,0.0,-0.98866,1e-05,1.79525]
[1778308199394,39.7,80309.04,0.0,-0.98867,1e-05,1.79427]
[1778308204429,39.7,80307.53,0.0,-0.98869,1e-05,1.79166]
[1778308205098,39.7,80307.53,0.0,-0.98869,1e-05,1.79166]
[1778308205308,39.7,80307.53,0.0,-0.98869,1e-05,1.79166]
[1778308205438,39.7,80307.46,0.0,-0.98869,1e-05,1.79154]
[1778308211480,39.7,80307.89,0.0,-0.98868,1e-05,1.79228]
[1778308212486,39.7,80311.82,0.0,-0.98863,1e-05,1.79908]
[1778308214157,39.7,80313.81,0.0,-0.98861,1e-05,1.80253]
[1778308214159,39.7,80313.81,0.0,-0.98861,1e-05,1.80253]
[1778308214310,39.7,80313.81,0.0,-0.98861,1e-05,1.80253]
[1778308214500,39.7,80314.74,0.0,-0.9886,1e-05,1.80414]
[1778308218528,39.7,80318.03,0.0,-0.98855,1e-05,1.80986]
[1778308220536,39.7,80319.49,0.0,-0.98854,1e-05,1.8124]
[1778308220560,39.7,80319.49,0.0,-0.98854,1e-05,1.8124]
[1778308220614,39.7,80320.42,0.0,-0.98852,1e-05,1.81402]
[1778308221549,39.7,80324.49,0.0,-0.98847,1e-05,1.82113]
[1778308222556,39.7,80328.41,0.0,-0.98842,1e-05,1.828]
[1778308223844,39.71,80330.39,0.0,-0.9884,1e-05,1.83199]
[1778308223986,39.71,80330.39,0.0,-0.9884,1e-05,1.83199]
[1778308224063,39.71,80330.39,0.0,-0.9884,1e-05,1.83199]
[1778308224164,39.71,80330.39,0.0,-0.98839,1e-05,1.83251]
[1778308225578,39.71,80325.2,0.0,-0.98845,1e-05,1.82392]
[1778308228049,39.72,80323.96,0.0,-0.98846,1e-05,1.82281]
[1778308228072,39.72,80323.96,0.0,-0.98846,1e-05,1.82281]
[1778308228599,39.72,80324.9,0.0,-0.98845,1e-05,1.82498]
[1778308236655,39.73,80325.52,0.0,-0.98842,1e-05,1.82833]
[1778308244711,39.75,80325.52,0.0,-0.98839,1e-05,1.8324]
[1778308249097,39.76,80325.38,0.0,-0.98838,1e-05,1.83365]
[1778308249140,39.76,80325.38,0.0,-0.98838,1e-05,1.83365]
[1778308249317,39.76,80325.38,0.0,-0.98838,1e-05,1.83365]
[1778308249346,39.76,80325.38,0.0,-0.98838,1e-05,1.83397]
[1778308255788,39.77,80325.74,0.0,-0.98835,1e-05,1.83753]
[1778308259817,39.78,80320.88,0.0,-0.9884,1e-05,1.83093]
[1778308260824,39.78,80315.25,0.0,-0.98847,1e-05,1.82155]
[1778308262637,39.78,80315.25,0.0,-0.98847,1e-05,1.82155]
[1778308262659,39.79,80314.96,0.0,-0.98846,1e-05,1.82205]
[1778308262812,39.79,80314.96,0.0,-0.98846,1e-05,1.82205]
[1778308267873,39.8,80315.09,0.0,-0.98844,1e-05,1.8248]
[1778308274786,39.8,80316.04,0.0,-0.98843,1e-05,1.8266]
[1778308274810,39.8,80316.04,0.0,-0.98843,1e-05,1.8266]
[1778308274912,39.79,80316.04,0.0,-0.98843,1e-05,1.82608]
[1778308283985,39.79,80316.4,0.0,-0.98844,1e-05,1.82498]
[1778308285999,39.79,80312.39,0.0,-0.9885,1e-05,1.81764]
[1778308287126,39.79,80312.39,0.0,-0.9885,1e-05,1.81764]
[1778308287310,39.79,80312.39,0.0,-0.9885,1e-05,1.81764]
[1778308287328,39.79,80312.32,0.0,-0.9885,1e-05,1.81735]
[1778308293051,39.78,80312.13,0.0,-0.98852,1e-05,1.81415]
[1778308299093,39.78,80311.08,0.0,-0.98854,1e-05,1.81137]
[1778308301749,39.78,80312.14,0.0,-0.98853,1e-05,1.81305]
[1778308301809,39.78,80312.14,0.0,-0.98853,1e-05,1.81305]
[1778308302114,39.78,80312.1,0.0,-0.98853,1e-05,1.81266]
[1778308308156,39.77,80311.03,0.0,-0.98855,1e-05,1.80986]
[1778308314198,39.77,80311.22,0.0,-0.98855,1e-05,1.80927]
[1778308319233,39.76,80310.86,0.0,-0.98856,1e-05,1.80788]
[1778308321247,39.76,80310.86,0.0,-0.98856,1e-05,1.80788]
[1778308321249,39.76,80310.86,0.0,-0.98856,1e-05,1.80788]
[1778308321310,39.76,80310.86,0.0,-0.98856,1e-05,1.80788]
[1778308321410,39.76,80310.86,0.0,-0.98857,1e-05,1.80758]
[1778308327289,39.76,80310.91,0.0,-0.98857,1e-05,1.80676]
[1778308332262,39.76,80310.91,0.0,-0.98857,1e-05,1.80676]
[1778308332310,39.76,80310.91,0.0,-0.98857,1e-05,1.80676]
[1778308332311,39.76,80310.91,0.0,-0.98857,1e-05,1.80676]
[1778308332559,39.76,80310.91,0.0,-0.98857,1e-05,1.80676]
[1778308332660,39.76,80310.91,0.0,-0.98858,1e-05,1.80601]
[1778308339373,39.75,80310.89,0.0,-0.98859,1e-05,1.80494]
[1778308346422,39.75,80309.84,0.0,-0.98861,1e-05,1.8021]
[1778308347183,39.75,80309.84,0.0,-0.98861,1e-05,1.8021]
[1778308347313,39.75,80309.84,0.0,-0.98861,1e-05,1.8021]
[1778308347429,39.75,80309.95,0.0,-0.98861,1e-05,1.80215]
[1778308352464,39.74,80309.39,0.0,-0.98863,1e-05,1.79858]
[1778308354125,39.74,80309.29,0.0,-0.98863,1e-05,1.79827]
[1778308354309,39.74,80309.29,0.0,-0.98863,1e-05,1.79827]
[1778308354410,39.74,80309.29,0.0,-0.98863,1e-05,1.79813]
[1778308356492,39.74,80304.46,0.0,-0.98869,1e-05,1.78952]
[1778308357499,39.74,80298.79,0.0,-0.98876,1e-05,1.77964]
[1778308360341,39.74,80298.48,0.0,-0.98877,1e-05,1.77891]
[1778308360563,39.74,80298.48,0.0,-0.98877,1e-05,1.77891]
[1778308360582,39.74,80298.48,0.0,-0.98877,1e-05,1.77881]
[1778308370590,39.74,80299.59,0.0,-0.98876,1e-05,1.7798]
[1778308373573,39.74,80299.59,0.0,-0.98876,1e-05,1.7798]
[1778308373576,39.74,80299.59,0.0,-0.98876,1e-05,1.7798]
[1778308373811,39.74,80299.59,0.0,-0.98876,1e-05,1.7798]
[1778308373856,39.73,80301.73,0.0,-0.98874,1e-05,1.78322]
[1778308376632,39.73,80306.91,0.0,-0.98868,1e-05,1.79187]
[1778308377968,39.73,80309.66,0.0,-0.98864,1e-05,1.79653]
[1778308378010,39.73,80309.66,0.0,-0.98864,1e-05,1.79653]
[1778308378061,39.73,80309.66,0.0,-0.98864,1e-05,1.79653]
[1778308378646,39.73,80309.15,0.0,-0.98865,1e-05,1.79554]
[1778308383681,39.73,80312.91,0.0,-0.98861,1e-05,1.8015]
[1778308387649,39.73,80312.91,0.0,-0.98861,1e-05,1.80116]
[1778308387651,39.73,80312.91,0.0,-0.98861,1e-05,1.80116]
[1778308387810,39.73,80312.91,0.0,-0.98861,1e-05,1.80116]
[1778308387851,39.73,80312.91,0.0,-0.98861,1e-05,1.80104]
[1778308401808,39.76,80313.73,0.0,-0.98854,1e-05,1.8102]
[1778308405837,39.78,80319.26,0.0,-0.98844,1e-05,1.82409]
[1778308406844,39.78,80323.12,0.0,-0.98839,1e-05,1.8319]
[1778308408058,39.79,80323.22,0.0,-0.98838,1e-05,1.83311]
[1778308408107,39.79,80323.22,0.0,-0.98838,1e-05,1.83311]
[1778308408311,39.79,80323.22,0.0,-0.98838,1e-05,1.83311]
[1778308408858,39.79,80323.91,0.0,-0.98836,1e-05,1.83535]
[1778308413893,39.81,80323.53,0.0,-0.98834,1e-05,1.83787]
[1778308419935,39.84,80323.42,0.0,-0.9883,1e-05,1.84378]
[1778308422673,39.85,80323.37,0.0,-0.98829,1e-05,1.84572]
[1778308422721,39.85,80323.37,0.0,-0.98829,1e-05,1.84572]
[1778308422813,39.85,80323.37,0.0,-0.98829,1e-05,1.84572]
[1778308422879,39.85,80323.37,0.0,-0.98828,1e-05,1.84672]
[1778308427991,39.87,80325.03,0.0,-0.98822,1e-05,1.85464]
[1778308433790,39.89,80325.02,0.0,-0.98819,1e-05,1.85859]
[1778308433810,39.89,80325.02,0.0,-0.98819,1e-05,1.85859]
[1778308433839,39.89,80325.02,0.0,-0.98819,1e-05,1.85859]
[1778308433939,39.9,80325.02,0.0,-0.98818,1e-05,1.86056]
[1778308434060,39.9,80325.02,0.0,-0.98818,1e-05,1.86056]
[1778308437892,39.9,80326.38,0.0,-0.98814,1e-05,1.86493]
[1778308437919,39.91,80329.51,0.0,-0.98809,1e-05,1.87245]
[1778308438062,39.91,80329.51,0.0,-0.98809,1e-05,1.87245]
[1778308444134,39.93,80329.56,0.0,-0.98805,1e-05,1.87733]
[1778308444295,39.93,80329.56,0.0,-0.98805,1e-05,1.87733]
[1778308444311,39.93,80329.56,0.0,-0.98805,1e-05,1.87733]
[1778308444396,39.94,80329.44,0.0,-0.98804,1e-05,1.87901]
[1778308450146,39.96,80329.76,0.0,-0.988,1e-05,1.8843]
[1778308455182,39.98,80329.15,0.0,-0.98798,1e-05,1.88787]
[1778308456346,39.98,80329.15,0.0,-0.98798,1e-05,1.88787]
[1778308456405,39.98,80329.15,0.0,-0.98798,1e-05,1.88787]
[1778308456560,39.98,80329.15,0.0,-0.98798,1e-05,1.88787]
[1778308456593,39.99,80329.42,0.0,-0.98796,1e-05,1.89021]
[1778308462231,40.01,80330.0,0.0,-0.98791,1e-05,1.89679]
[1778308464524,40.01,80330.67,0.0,-0.9879,1e-05,1.8989]
[1778308464560,40.01,80330.67,0.0,-0.9879,1e-05,1.8989]
[1778308464641,40.01,80330.67,0.0,-0.9879,1e-05,1.8989]
[1778308464811,40.01,80330.67,0.0,-0.9879,1e-05,1.8989]
[1778308464871,40.02,80333.05,0.0,-0.98786,1e-05,1.9041]
[1778308467266,40.03,80336.7,0.0,-0.98779,1e-05,1.91339]
[1778308468273,40.03,80340.37,0.0,-0.98774,1e-05,1.92091]
[1778308469344,40.03,80340.37,0.0,-0.98774,1e-05,1.92091]
[1778308469565,40.03,80340.37,0.0,-0.98774,1e-05,1.92091]
[1778308475691,40.05,80341.61,0.0,-0.98769,1e-05,1.92639]
[1778308475813,40.05,80341.61,0.0,-0.98769,1e-05,1.92639]
[1778308475906,40.05,80341.61,0.0,-0.98769,1e-05,1.92639]
[1778308475914,40.06,80342.46,0.0,-0.98768,1e-05,1.9288]
[1778308476061,40.06,80342.46,0.0,-0.98768,1e-05,1.9288]
[1778308482371,40.08,80342.57,0.0,-0.98763,1e-05,1.935]
[1778308485815,40.09,80342.44,0.0,-0.98762,1e-05,1.93647]
[1778308486062,40.09,80342.41,0.0,-0.98761,1e-05,1.93727]
[1778308492441,40.11,80344.37,0.0,-0.98755,1e-05,1.94552]
[1778308495008,40.11,80344.36,0.0,-0.98755,1e-05,1.94634]
[1778308495059,40.12,80345.1,0.0,-0.98753,1e-05,1.94854]
[1778308495180,40.12,80345.1,0.0,-0.98753,1e-05,1.94854]
[1778308495315,40.12,80345.1,0.0,-0.98753,1e-05,1.94854]
[1778308495462,40.12,80345.28,0.0,-0.98752,1e-05,1.9497]
[1778308499491,40.13,80349.62,0.0,-0.98744,1e-05,1.96096]
[1778308500275,40.13,80349.62,0.0,-0.98744,1e-05,1.96096]
[1778308500309,40.13,80349.62,0.0,-0.98744,1e-05,1.96096]
[1778308505533,40.15,80351.88,0.0,-0.98737,1e-05,1.97]
[1778308507729,40.16,80352.07,0.0,-0.98736,1e-05,1.97116]
[1778308507810,40.16,80352.07,0.0,-0.98736,1e-05,1.97116]
[1778308507892,40.16,80349.12,0.0,-0.9874,1e-05,1.96653]
[1778308508379,40.16,80349.12,0.0,-0.9874,1e-05,1.96653]
[1778308508565,40.16,80349.12,0.0,-0.9874,1e-05,1.96653]
[1778308508667,40.16,80348.17,0.0,-0.98741,1e-05,1.96559]
[1778308509562,40.17,80344.45,0.0,-0.98745,1e-05,1.95957]
[1778308510569,40.17,80340.9,0.0,-0.98749,1e-05,1.95388]
[1778308511118,40.17,80340.9,0.0,-0.98749,1e-05,1.95388]
[1778308511311,40.17,80340.9,0.0,-0.98749,1e-05,1.95388]
[1778308515705,40.18,80340.11,0.0,-0.98748,1e-05,1.95576]
[1778308515819,40.18,80340.11,0.0,-0.98748,1e-05,1.95576]
[1778308515854,40.19,80340.11,0.0,-0.98747,1e-05,1.95659]
[1778308519116,40.2,80337.69,0.0,-0.98748,1e-05,1.95464]
[1778308519309,40.2,80337.69,0.0,-0.98748,1e-05,1.95464]
[1778308523660,40.21,80331.99,0.0,-0.98753,1e-05,1.94837]
[1778308525517,40.22,80329.86,0.0,-0.98755,1e-05,1.94532]
[1778308525562,40.22,80329.86,0.0,-0.98755,1e-05,1.94532]
[1778308525674,40.22,80329.85,0.0,-0.98755,1e-05,1.94615]
[1778308529491,40.23,80331.85,0.0,-0.9875,1e-05,1.9523]
[1778308529559,40.23,80331.85,0.0,-0.9875,1e-05,1.9523]
[1778308535745,40.25,80330.5,0.0,-0.98749,1e-05,1.95359]
[1778308537435,40.25,80331.25,0.0,-0.98748,1e-05,1.95454]
[1778308537560,40.25,80331.25,0.0,-0.98748,1e-05,1.95454]
[1778308537650,40.25,80331.25,0.0,-0.98748,1e-05,1.95454]
[1778308537809,40.25,80331.25,0.0,-0.98748,1e-05,1.95454]
[1778308537877,40.25,80331.25,0.0,-0.98748,1e-05,1.95413]
[1778308543801,40.27,80331.2,0.0,-0.98745,1e-05,1.95893]
[1778308549847,40.29,80331.19,0.0,-0.98741,1e-05,1.96373]
[1778308554882,40.3,80330.84,0.0,-0.98739,1e-05,1.96706]
[1778308563945,40.29,80330.27,0.0,-0.98742,1e-05,1.96326]
[1778308567425,40.29,80330.66,0.0,-0.98742,1e-05,1.96309]
[1778308567558,40.29,80330.66,0.0,-0.98742,1e-05,1.96309]
[1778308575023,40.3,80330.66,0.0,-0.98739,1e-05,1.96653]
[1778308588114,40.29,80330.69,0.0,-0.98741,1e-05,1.96445]
[1778308593149,40.29,80330.57,0.0,-0.98744,1e-05,1.96]
[1778308598189,40.28,80328.09,0.0,-0.98749,1e-05,1.95329]
[1778308599196,40.28,80324.5,0.0,-0.98754,1e-05,1.94631]
[1778308600539,40.28,80324.5,0.0,-0.98754,1e-05,1.94631]
[1778308600561,40.28,80324.5,0.0,-0.98754,1e-05,1.94631]
[1778308600936,40.28,80324.5,0.0,-0.98754,1e-05,1.94631]
[1778308601061,40.28,80324.5,0.0,-0.98754,1e-05,1.94631]
[1778308601095,40.27,80324.66,0.0,-0.98754,1e-05,1.94577]
[1778308603225,40.27,80317.33,0.0,-0.98765,1e-05,1.93164]
[1778308604807,40.27,80317.33,0.0,-0.98765,1e-05,1.93164]
[1778308604867,40.27,80317.33,0.0,-0.98765,1e-05,1.93164]
[1778308605062,40.27,80317.33,0.0,-0.98765,1e-05,1.93164]
[1778308604968,40.27,80314.9,0.0,-0.98768,1e-05,1.92646]
[1778308610273,40.26,80313.62,0.0,-0.98771,1e-05,1.92228]
[1778308615118,40.25,80312.91,0.0,-0.98773,1e-05,1.9199]
[1778308615272,40.25,80312.91,0.0,-0.98773,1e-05,1.9199]
[1778308615309,40.25,80312.91,0.0,-0.98773,1e-05,1.9199]
[1778308615410,40.25,80312.89,0.0,-0.98774,1e-05,1.91877]
[1778308619155,40.25,80312.88,0.0,-0.98774,1e-05,1.91875]
[1778308619215,40.25,80310.83,0.0,-0.98777,1e-05,1.91433]
[1778308619311,40.25,80310.83,0.0,-0.98777,1e-05,1.91433]
[1778308619336,40.24,80306.87,0.0,-0.98783,1e-05,1.90686]
[1778308620343,40.24,80303.71,0.0,-0.98787,1e-05,1.90084]
[1778308622357,40.24,80291.34,0.0,-0.98804,1e-05,1.87783]
[1778308624029,40.24,80291.34,0.0,-0.98804,1e-05,1.87783]
[1778308624047,40.24,80287.93,0.0,-0.98808,1e-05,1.87151]
[1778308624383,40.24,80287.93,0.0,-0.98808,1e-05,1.87151]
[1778308624477,40.24,80287.49,0.0,-0.98809,1e-05,1.87046]
[1778308625446,40.24,80287.49,0.0,-0.98809,1e-05,1.87046]
[1778308625786,40.24,80287.49,0.0,-0.98809,1e-05,1.87046]
[1778308632427,40.23,80274.03,0.0,-0.98828,1e-05,1.84479]
[1778308633556,40.23,80274.03,0.0,-0.98828,1e-05,1.84479]
[1778308633655,40.23,80256.97,0.0,-0.98849,1e-05,1.81507]
[1778308634441,40.23,80252.06,0.0,-0.98855,1e-05,1.80656]
[1778308636999,40.23,80252.89,0.0,-0.98854,1e-05,1.80795]
[1778308642497,40.24,80251.79,0.0,-0.98854,1e-05,1.80849]
[1778308649547,40.25,80252.36,0.0,-0.98852,1e-05,1.81133]
[1778308652569,40.26,80254.78,0.0,-0.98848,1e-05,1.81636]
[1778308655886,40.27,80255.56,0.0,-0.98845,1e-05,1.81997]
[1778308656062,40.27,80255.56,0.0,-0.98845,1e-05,1.81997]
[1778308656322,40.27,80255.73,0.0,-0.98844,1e-05,1.82139]
[1778308656561,40.27,80255.73,0.0,-0.98844,1e-05,1.82139]
[1778308656638,40.28,80255.73,0.0,-0.98843,1e-05,1.82251]
[1778308662639,40.3,80255.9,0.0,-0.98838,1e-05,1.82935]
[1778308670681,40.3,80255.9,0.0,-0.98838,1e-05,1.82935]
[1778308670800,40.3,80255.9,0.0,-0.98838,1e-05,1.82935]
[1778308670810,40.3,80255.9,0.0,-0.98838,1e-05,1.82935]
[1778308670846,40.34,80255.9,0.0,-0.98832,1e-05,1.83756]
[1778308678464,40.34,80256.38,0.0,-0.98831,1e-05,1.83941]
[1778308683786,40.39,80256.01,0.0,-0.98823,1e-05,1.85091]
[1778308685283,40.4,80256.05,0.0,-0.98822,1e-05,1.85198]
[1778308685308,40.4,80256.05,0.0,-0.98822,1e-05,1.85198]
[1778308685852,40.4,80256.05,0.0,-0.98822,1e-05,1.85198]
[1778308686061,40.4,80256.05,0.0,-0.98822,1e-05,1.85198]
[1778308686128,40.4,80256.05,0.0,-0.98821,1e-05,1.85299]
[1778308694863,40.44,80256.05,0.0,-0.98815,1e-05,1.86195]
[1778308700106,40.46,80255.48,0.0,-0.98812,1e-05,1.8649]
[1778308700160,40.46,80252.8,0.0,-0.98815,1e-05,1.86119]
[1778308700308,40.46,80252.8,0.0,-0.98815,1e-05,1.86119]
[1778308700905,40.46,80249.87,0.0,-0.98818,1e-05,1.85706]
[1778308704933,40.46,80243.31,0.0,-0.98827,1e-05,1.84482]
[1778308705940,40.46,80228.01,0.0,-0.98846,1e-05,1.8182]
[1778308706907,40.46,80228.01,0.0,-0.98846,1e-05,1.8182]
[1778308707059,40.46,80228.01,0.0,-0.98846,1e-05,1.8182]
[1778308707065,40.46,80226.98,0.0,-0.98847,1e-05,1.81693]
[1778308707954,40.46,80234.53,0.0,-0.98837,1e-05,1.83043]
[1778308708642,40.46,80234.53,0.0,-0.98837,1e-05,1.83043]
[1778308708809,40.46,80234.53,0.0,-0.98837,1e-05,1.83043]
[1778308708961,40.47,80233.75,0.0,-0.98838,1e-05,1.82956]
[1778308711982,40.47,80228.7,0.0,-0.98845,1e-05,1.81919]
[1778308712815,40.47,80228.7,0.0,-0.98845,1e-05,1.81919]
[1778308713063,40.47,80228.7,0.0,-0.98845,1e-05,1.81919]
[1778308713143,40.47,80228.7,0.0,-0.98845,1e-05,1.81919]
[1778308713164,40.46,80228.86,0.0,-0.98846,1e-05,1.81877]
[1778308713310,40.46,80228.86,0.0,-0.98846,1e-05,1.81877]
[1778308717021,40.47,80232.55,0.0,-0.9884,1e-05,1.8259]
[1778308717538,40.47,80232.55,0.0,-0.9884,1e-05,1.8259]
[1778308717558,40.47,80232.55,0.0,-0.9884,1e-05,1.8259]
[1778308723063,40.48,80235.84,0.0,-0.98834,1e-05,1.83441]
[1778308732126,40.47,80236.21,0.0,-0.98836,1e-05,1.83245]
[1778308733641,40.47,80236.26,0.0,-0.98836,1e-05,1.8318]
[1778308733809,40.47,80236.26,0.0,-0.98836,1e-05,1.8318]
[1778308734079,40.47,80236.26,0.0,-0.98836,1e-05,1.8318]
[1778308734218,40.47,80236.26,0.0,-0.98836,1e-05,1.8318]
[1778308734280,40.46,80236.26,0.0,-0.98837,1e-05,1.83108]
[1778308735147,40.46,80238.85,0.0,-0.98834,1e-05,1.83483]
[1778308741189,40.44,80240.18,0.0,-0.98835,1e-05,1.8333]
[1778308742809,40.44,80239.64,0.0,-0.98836,1e-05,1.83164]
[1778308743058,40.44,80239.64,0.0,-0.98836,1e-05,1.83164]
[1778308744210,40.43,80231.24,0.0,-0.98848,1e-05,1.81573]
[1778308744999,40.43,80231.24,0.0,-0.98848,1e-05,1.81573]
[1778308745066,40.43,80231.24,0.0,-0.98848,1e-05,1.81573]
[1778308745218,40.43,80229.09,0.0,-0.98851,1e-05,1.81135]
[1778308747328,40.43,80228.85,0.0,-0.98852,1e-05,1.80958]
[1778308747559,40.43,80228.85,0.0,-0.98852,1e-05,1.80958]
[1778308750616,40.42,80227.79,0.0,-0.98855,1e-05,1.80574]
[1778308750831,40.42,80227.79,0.0,-0.98855,1e-05,1.80574]
[1778308751260,40.41,80225.1,0.0,-0.98859,1e-05,1.80047]
[1778308753275,40.41,80218.55,0.0,-0.98868,1e-05,1.788]
[1778308754281,40.41,80218.55,0.0,-0.98868,1e-05,1.788]
[1778308754309,40.41,80215.5,0.0,-0.98872,1e-05,1.7822]
[1778308755288,40.4,80210.52,0.0,-0.98878,1e-05,1.77315]
[1778308756295,40.4,80204.99,0.0,-0.98886,1e-05,1.76324]
[1778308757423,40.4,80205.2,0.0,-0.98886,1e-05,1.76299]
[1778308758309,40.4,80207.48,0.0,-0.98883,1e-05,1.76623]
[1778308758320,40.4,80207.48,0.0,-0.98883,1e-05,1.76623]
[1778308758895,40.4,80207.48,0.0,-0.98883,1e-05,1.76623]
[1778308759222,40.4,80207.48,0.0,-0.98883,1e-05,1.76623]
[1778308759316,40.39,80213.77,0.0,-0.98876,1e-05,1.77623]
[1778308760323,40.39,80216.84,0.0,-0.98873,1e-05,1.78079]
[1778308762247,40.39,80216.84,0.0,-0.98873,1e-05,1.78079]
[1778308762311,40.39,80216.84,0.0,-0.98873,1e-05,1.78079]
[1778308762337,40.38,80218.8,0.0,-0.98872,1e-05,1.78284]
[1778308767375,40.37,80222.03,0.0,-0.9887,1e-05,1.78512]
[1778308768698,40.37,80222.03,0.0,-0.9887,1e-05,1.78512]
[1778308768813,40.37,80222.03,0.0,-0.9887,1e-05,1.78512]
[1778308772977,40.36,80223.44,0.0,-0.98871,1e-05,1.78305]
[1778308773062,40.36,80223.44,0.0,-0.98871,1e-05,1.78305]
[1778308773768,40.35,80223.49,0.0,-0.98872,1e-05,1.78185]
[1778308773811,40.35,80223.49,0.0,-0.98872,1e-05,1.78185]
[1778308773870,40.35,80223.31,0.0,-0.98873,1e-05,1.78091]
[1778308777446,40.34,80219.34,0.0,-0.98879,1e-05,1.77229]
[1778308782480,40.33,80219.27,0.0,-0.98881,1e-05,1.76907]
[1778308787515,40.31,80219.44,0.0,-0.98884,1e-05,1.76567]
[1778308792550,40.3,80219.42,0.0,-0.98886,1e-05,1.7626]
[1778308795772,40.3,80219.39,0.0,-0.98887,1e-05,1.76135]
[1778308797063,40.29,80217.97,0.0,-0.98889,1e-05,1.75836]
[1778308799062,40.29,80218.72,0.0,-0.98889,1e-05,1.75844]
[1778308805641,40.27,80219.19,0.0,-0.98892,1e-05,1.75452]
[1778308811683,40.25,80218.97,0.0,-0.98895,1e-05,1.75066]
[1778308816718,40.24,80219.27,0.0,-0.98896,1e-05,1.74828]
[1778308819481,40.24,80220.73,0.0,-0.98896,1e-05,1.74959]
[1778308819558,40.24,80220.73,0.0,-0.98896,1e-05,1.74959]
[1778308819739,40.23,80220.65,0.0,-0.98896,1e-05,1.74888]
[1778308826788,40.22,80219.81,0.0,-0.98899,1e-05,1.74547]
[1778308831823,40.22,80218.04,0.0,-0.98902,1e-05,1.74065]
[1778308836858,40.22,80217.84,0.0,-0.98902,1e-05,1.74032]
[1778308841893,40.22,80217.06,0.0,-0.98903,1e-05,1.73901]
[1778308846928,40.22,80217.75,0.0,-0.98902,1e-05,1.74017]
[1778308852970,40.22,80216.97,0.0,-0.98903,1e-05,1.73886]
[1778308858006,40.22,80216.4,0.0,-0.98904,1e-05,1.73791]
[1778308864056,40.22,80216.42,0.0,-0.98904,1e-05,1.73795]
[1778308867077,40.22,80220.35,0.0,-0.98899,1e-05,1.74451]
[1778308872112,40.22,80220.2,0.0,-0.98899,1e-05,1.74426]
[1778308874127,40.22,80225.35,0.0,-0.98893,1e-05,1.75288]
[1778308877148,40.22,80231.73,0.0,-0.98885,1e-05,1.76362]
[1778308878155,40.22,80237.8,0.0,-0.98878,1e-05,1.77388]
[1778308882290,40.22,80238.92,0.0,-0.98877,1e-05,1.77578]
[1778308882391,40.22,80233.94,0.0,-0.98883,1e-05,1.76735]
[1778308883190,40.22,80227.68,0.0,-0.9889,1e-05,1.7568]
[1778308884197,40.22,80230.32,0.0,-0.98887,1e-05,1.76124]
[1778308884844,40.22,80230.32,0.0,-0.98887,1e-05,1.76124]
[1778308885071,40.22,80230.32,0.0,-0.98887,1e-05,1.76124]
[1778308885204,40.22,80227.06,0.0,-0.98891,1e-05,1.75575]
[1778308890239,40.22,80226.34,0.0,-0.98892,1e-05,1.75455]
[1778308895232,40.22,80226.45,0.0,-0.98893,1e-05,1.75286]
[1778308895309,40.22,80226.45,0.0,-0.98893,1e-05,1.75286]
[1778308895333,40.22,80226.27,0.0,-0.98893,1e-05,1.75256]
[1778308901316,40.22,80225.99,0.0,-0.98893,1e-05,1.75209]
[1778308905892,40.22,80226.53,0.0,-0.98893,1e-05,1.753]
[1778308906060,40.22,80226.53,0.0,-0.98893,1e-05,1.753]
[1778308906352,40.22,80233.39,0.0,-0.98884,1e-05,1.76454]
[1778308907359,40.22,80235.97,0.0,-0.98881,1e-05,1.7689]
[1778308913401,40.22,80235.58,0.0,-0.98882,1e-05,1.76824]
[1778308918436,40.22,80235.68,0.0,-0.98882,1e-05,1.76841]
[1778308923471,40.22,80234.88,0.0,-0.98883,1e-05,1.76706]
[1778308928506,40.22,80234.84,0.0,-0.98883,1e-05,1.76699]
[1778308931527,40.22,80231.5,0.0,-0.98887,1e-05,1.76135]
[1778308932534,40.22,80227.9,0.0,-0.98891,1e-05,1.7553]
[1778308937569,40.22,80227.19,0.0,-0.98892,1e-05,1.7541]
[1778308943611,40.22,80225.48,0.0,-0.98894,1e-05,1.75123]
[1778308947229,40.22,80222.82,0.0,-0.98897,1e-05,1.74678]
[1778308953681,40.22,80223.03,0.0,-0.98898,1e-05,1.74527]
[1778308958673,40.22,80221.9,0.0,-0.98899,1e-05,1.74338]
[1778308958809,40.22,80221.9,0.0,-0.98899,1e-05,1.74338]
[1778308958910,40.22,80221.9,0.0,-0.98899,1e-05,1.74338]
[1778308964759,40.22,80221.6,0.0,-0.989,1e-05,1.74288]
[1778308966810,40.22,80220.31,0.0,-0.98901,1e-05,1.74072]
[1778308967073,40.22,80220.31,0.0,-0.98901,1e-05,1.74072]
[1778308967174,40.22,80221.16,0.0,-0.989,1e-05,1.74214]
[1778308970801,40.22,80224.17,0.0,-0.98897,1e-05,1.74717]
[1778308971808,40.22,80230.29,0.0,-0.98889,1e-05,1.75744]
[1778308974829,40.22,80232.08,0.0,-0.98887,1e-05,1.76046]
[1778308975836,40.22,80234.29,0.0,-0.98885,1e-05,1.76418]
[1778308977850,40.22,80237.35,0.0,-0.98881,1e-05,1.76935]
[1778308979864,40.22,80239.71,0.0,-0.98878,1e-05,1.77335]
[1778308983893,40.22,80242.46,0.0,-0.98875,1e-05,1.77801]
[1778308990942,40.22,80243.74,0.0,-0.98873,1e-05,1.78019]
[1778308995977,40.22,80244.09,0.0,-0.98873,1e-05,1.78078]
[1778309001013,40.22,80244.11,0.0,-0.98873,1e-05,1.78081]
[1778309007055,40.22,80244.27,0.0,-0.98872,1e-05,1.78109]
[1778309012090,40.22,80244.27,0.0,-0.98874,1e-05,1.7792]
[1778309019139,40.22,80244.52,0.0,-0.98873,1e-05,1.77962]
[1778309026188,40.22,80244.22,0.0,-0.98874,1e-05,1.77911]
[1778309027195,40.22,80240.37,0.0,-0.98878,1e-05,1.77258]
[1778309028202,40.22,80237.87,0.0,-0.98881,1e-05,1.76835]
[1778309034244,40.22,80237.44,0.0,-0.98882,1e-05,1.76762]
[1778309039279,40.22,80237.4,0.0,-0.98882,1e-05,1.76756]
[1778309043307,40.22,80233.06,0.0,-0.98887,1e-05,1.76023]
[1778309044314,40.22,80229.8,0.0,-0.98891,1e-05,1.75475]
[1778309048343,40.22,80227.23,0.0,-0.98894,1e-05,1.75044]
[1778309053378,40.22,80227.39,0.0,-0.98894,1e-05,1.7507]
[1778309056399,40.22,80222.13,0.0,-0.989,1e-05,1.7419]
[1778309057406,40.22,80218.42,0.0,-0.98905,1e-05,1.73571]
[1778309062441,40.22,80216.77,0.0,-0.98907,1e-05,1.73296]
[1778309067476,40.22,80216.65,0.0,-0.98907,1e-05,1.73277]
[1778309071480,40.22,80216.28,0.0,-0.98907,1e-05,1.73215]
[1778309077546,40.22,80214.75,0.0,-0.9891,1e-05,1.72776]
[1778309082581,40.22,80214.32,0.0,-0.98911,1e-05,1.72704]
[1778309085967,40.22,80214.22,0.0,-0.98911,1e-05,1.72688]
[1778309086059,40.22,80214.22,0.0,-0.98911,1e-05,1.72688]
[1778309086609,40.22,80214.19,0.0,-0.98911,1e-05,1.72683]
[1778309091644,40.22,80213.17,0.0,-0.98912,1e-05,1.72513]
[1778309096679,40.22,80213.11,0.0,-0.98912,1e-05,1.72504]
[1778309103060,40.22,80213.14,0.0,-0.98912,1e-05,1.72509]
[1778309104736,40.22,80210.55,0.0,-0.98915,1e-05,1.7208]
[1778309106726,40.22,80210.26,0.0,-0.98916,1e-05,1.72032]
[1778309106810,40.22,80210.26,0.0,-0.98916,1e-05,1.72032]
[1778309106891,40.22,80210.0,0.0,-0.98916,1e-05,1.71989]
[1778309107756,40.22,80208.02,0.0,-0.98918,1e-05,1.71661]
[1778309113894,40.22,80208.03,0.0,-0.98918,1e-05,1.71663]
[1778309115069,40.22,80208.03,0.0,-0.98918,1e-05,1.71663]
[1778309115127,40.22,80210.17,0.0,-0.98916,1e-05,1.72017]
[1778309115813,40.22,80212.64,0.0,-0.98913,1e-05,1.72426]
[1778309117014,40.22,80212.64,0.0,-0.98913,1e-05,1.72426]
[1778309117068,40.22,80212.64,0.0,-0.98913,1e-05,1.72426]
[1778309117169,40.22,80215.71,0.0,-0.98909,1e-05,1.72935]
[1778309119063,40.22,80216.65,0.0,-0.98908,1e-05,1.73091]
[1778309123044,40.22,80214.99,0.0,-0.9891,1e-05,1.72815]
[1778309123058,40.22,80214.99,0.0,-0.9891,1e-05,1.72815]
[1778309123145,40.22,80214.79,0.0,-0.9891,1e-05,1.72782]
[1778309124943,40.22,80213.6,0.0,-0.98912,1e-05,1.72585]
[1778309125068,40.22,80213.6,0.0,-0.98912,1e-05,1.72585]
[1778309128282,40.22,80213.74,0.0,-0.98911,1e-05,1.72608]
[1778309128308,40.22,80213.74,0.0,-0.98911,1e-05,1.72608]
[1778309128484,40.22,80214.51,0.0,-0.9891,1e-05,1.72736]
[1778309128904,40.22,80216.18,0.0,-0.98909,1e-05,1.73013]
[1778309134946,40.22,80215.71,0.0,-0.9891,1e-05,1.7275]
[1778309137659,40.22,80215.71,0.0,-0.9891,1e-05,1.7275]
[1778309137808,40.22,80215.71,0.0,-0.9891,1e-05,1.7275]
[1778309137909,40.22,80215.71,0.0,-0.9891,1e-05,1.7275]
[1778309139922,40.22,80216.02,0.0,-0.9891,1e-05,1.72801]
[1778309140059,40.22,80216.02,0.0,-0.9891,1e-05,1.72801]
[1778309147030,40.22,80215.91,0.0,-0.9891,1e-05,1.72783]
[1778309152522,40.22,80215.91,0.0,-0.9891,1e-05,1.72783]
[1778309152559,40.22,80215.91,0.0,-0.9891,1e-05,1.72783]
[1778309159114,40.22,80216.09,0.0,-0.9891,1e-05,1.72813]
[1778309162457,40.22,80214.38,0.0,-0.98912,1e-05,1.72529]
[1778309163071,40.22,80214.38,0.0,-0.98912,1e-05,1.72529]
[1778309163142,40.22,80210.84,0.0,-0.98916,1e-05,1.71943]
[1778309164763,40.22,80210.88,0.0,-0.98916,1e-05,1.7195]
[1778309164810,40.22,80210.88,0.0,-0.98916,1e-05,1.7195]
[1778309165069,40.22,80210.88,0.0,-0.98916,1e-05,1.7195]
[1778309165156,40.22,80210.61,0.0,-0.98916,1e-05,1.71905]
[1778309170191,40.22,80208.32,0.0,-0.98919,1e-05,1.71527]
[1778309171900,40.22,80207.54,0.0,-0.9892,1e-05,1.71398]
[1778309172061,40.22,80207.54,0.0,-0.9892,1e-05,1.71398]
[1778309175060,40.22,80207.36,0.0,-0.9892,1e-05,1.71368]
[1778309175308,40.22,80207.36,0.0,-0.9892,1e-05,1.71368]
[1778309182582,40.22,80207.23,0.0,-0.9892,1e-05,1.71347]
[1778309182811,40.22,80207.23,0.0,-0.9892,1e-05,1.71347]
[1778309182989,40.22,80207.23,0.0,-0.9892,1e-05,1.71347]
[1778309183063,40.22,80207.23,0.0,-0.9892,1e-05,1.71347]
[1778309191338,40.22,80207.69,0.0,-0.98921,1e-05,1.71239]
[1778309193352,40.22,80204.46,0.0,-0.98925,1e-05,1.70707]
[1778309193761,40.22,80204.46,0.0,-0.98925,1e-05,1.70707]
[1778309197216,40.22,80206.15,0.0,-0.98923,1e-05,1.70985]
[1778309202417,40.22,80206.35,0.0,-0.98922,1e-05,1.71018]
[1778309206789,40.22,80206.35,0.0,-0.98922,1e-05,1.71018]
[1778309206808,40.22,80206.35,0.0,-0.98922,1e-05,1.71018]
[1778309208249,40.22,80207.6,0.0,-0.98921,1e-05,1.71224]
[1778309208308,40.22,80207.6,0.0,-0.98921,1e-05,1.71224]
[1778309208457,40.22,80207.49,0.0,-0.98921,1e-05,1.71206]
[1778309215508,40.22,80208.41,0.0,-0.9892,1e-05,1.71357]
[1778309217520,40.22,80213.67,0.0,-0.98914,1e-05,1.72227]
[1778309219851,40.22,80214.44,0.0,-0.98913,1e-05,1.72354]
[1778309220063,40.22,80214.44,0.0,-0.98913,1e-05,1.72354]
[1778309225576,40.22,80216.53,0.0,-0.9891,1e-05,1.72701]
[1778309231618,40.22,80216.75,0.0,-0.9891,1e-05,1.72737]
[1778309235112,40.22,80217.97,0.0,-0.98909,1e-05,1.7294]
[1778309235311,40.22,80217.97,0.0,-0.98909,1e-05,1.7294]
[1778309236022,40.22,80217.77,0.0,-0.98909,1e-05,1.72907]
[1778309236061,40.22,80217.77,0.0,-0.98909,1e-05,1.72907]
[1778309236653,40.22,80217.73,0.0,-0.98909,1e-05,1.729]
[1778309240885,40.22,80217.56,0.0,-0.98909,1e-05,1.72872]
[1778309241061,40.22,80217.56,0.0,-0.98909,1e-05,1.72872]
[1778309246723,40.22,80217.69,0.0,-0.98909,1e-05,1.72893]
[1778309247730,40.22,80223.01,0.0,-0.98903,1e-05,1.73779]
[1778309248388,40.22,80223.01,0.0,-0.98903,1e-05,1.73779]
[1778309248559,40.22,80223.01,0.0,-0.98903,1e-05,1.73779]
[1778309249515,40.22,80224.36,0.0,-0.98901,1e-05,1.74004]
[1778309249558,40.22,80224.36,0.0,-0.98901,1e-05,1.74004]
[1778309249744,40.22,80223.44,0.0,-0.98902,1e-05,1.73851]
[1778309254779,40.22,80223.59,0.0,-0.98903,1e-05,1.7369]
[1778309259814,40.22,80224.38,0.0,-0.98902,1e-05,1.73821]
[1778309260488,40.22,80224.38,0.0,-0.98902,1e-05,1.73821]
[1778309260567,40.22,80224.38,0.0,-0.98902,1e-05,1.73821]
[1778309261828,40.22,80233.12,0.0,-0.98892,1e-05,1.75285]
[1778309262835,40.22,80237.91,0.0,-0.98886,1e-05,1.76091]
[1778309264700,40.22,80240.44,0.0,-0.98883,1e-05,1.76517]
[1778309265608,40.22,80240.44,0.0,-0.98883,1e-05,1.76517]
[1778309265663,40.22,80240.44,0.0,-0.98883,1e-05,1.76517]
[1778309265809,40.22,80240.44,0.0,-0.98883,1e-05,1.76517]
[1778309265709,40.22,80240.45,0.0,-0.98883,1e-05,1.76519]
[1778309269924,40.22,80257.89,0.0,-0.98861,1e-05,1.79485]
[1778309270897,40.22,80265.88,0.0,-0.98852,1e-05,1.80857]
[1778309271904,40.22,80268.61,0.0,-0.98848,1e-05,1.81327]
[1778309273708,40.22,80266.66,0.0,-0.98851,1e-05,1.80991]
[1778309275935,40.22,80258.91,0.0,-0.9886,1e-05,1.79659]
[1778309277380,40.22,80258.91,0.0,-0.9886,1e-05,1.79659]
[1778309277560,40.22,80258.91,0.0,-0.9886,1e-05,1.79659]
[1778309282985,40.22,80256.56,0.0,-0.98863,1e-05,1.79257]
[1778309283992,40.22,80252.54,0.0,-0.98868,1e-05,1.78571]
[1778309284999,40.22,80248.15,0.0,-0.98873,1e-05,1.77824]
[1778309286137,40.22,80248.15,0.0,-0.98873,1e-05,1.77824]
[1778309286311,40.22,80248.15,0.0,-0.98873,1e-05,1.77824]
[1778309286360,40.22,80248.15,0.0,-0.98873,1e-05,1.77824]
[1778309287702,40.22,80248.15,0.0,-0.98873,1e-05,1.77824]
[1778309287810,40.22,80248.15,0.0,-0.98873,1e-05,1.77824]
[1778309287803,40.22,80247.49,0.0,-0.98874,1e-05,1.77712]
[1778309293056,40.22,80253.58,0.0,-0.98867,1e-05,1.78748]
[1778309294063,40.22,80261.39,0.0,-0.98857,1e-05,1.80085]
[1778309295759,40.22,80261.39,0.0,-0.98857,1e-05,1.80085]
[1778309295810,40.22,80261.39,0.0,-0.98857,1e-05,1.80085]
[1778309295860,40.22,80265.22,0.0,-0.98852,1e-05,1.80743]
[1778309297045,40.22,80264.82,0.0,-0.98853,1e-05,1.80674]
[1778309297058,40.22,80264.82,0.0,-0.98853,1e-05,1.80674]
[1778309297084,40.22,80264.9,0.0,-0.98853,1e-05,1.80688]
[1778309305140,40.22,80264.82,0.0,-0.98853,1e-05,1.80674]
[1778309307154,40.22,80261.55,0.0,-0.98857,1e-05,1.80112]
[1778309310240,40.22,80262.5,0.0,-0.98856,1e-05,1.80275]
[1778309310312,40.22,80262.5,0.0,-0.98856,1e-05,1.80275]
[1778309315210,40.22,80266.04,0.0,-0.98853,1e-05,1.80693]
[1778309316525,40.22,80266.04,0.0,-0.98853,1e-05,1.80693]
[1778309316558,40.22,80266.04,0.0,-0.98853,1e-05,1.80693]
[1778309316610,40.22,80266.7,0.0,-0.98852,1e-05,1.80807]
[1778309321524,40.22,80267.39,0.0,-0.98851,1e-05,1.80926]
[1778309321559,40.22,80267.39,0.0,-0.98851,1e-05,1.80926]
[1778309327294,40.22,80267.58,0.0,-0.98851,1e-05,1.80958]
[1778309332329,40.22,80267.98,0.0,-0.9885,1e-05,1.81027]
[1778309335964,40.22,80267.53,0.0,-0.98851,1e-05,1.8095]
[1778309336060,40.22,80267.53,0.0,-0.98851,1e-05,1.8095]
[1778309336937,40.22,80267.43,0.0,-0.98851,1e-05,1.80932]
[1778309337061,40.22,80267.43,0.0,-0.98851,1e-05,1.80932]
[1778309337151,40.22,80267.43,0.0,-0.98851,1e-05,1.80932]
[1778309342399,40.22,80266.75,0.0,-0.98852,1e-05,1.80815]
[1778309344837,40.22,80266.64,0.0,-0.98852,1e-05,1.80796]
[1778309345068,40.22,80266.67,0.0,-0.98852,1e-05,1.80802]
[1778309350455,40.22,80266.59,0.0,-0.98852,1e-05,1.80788]
[1778309351600,40.22,80266.59,0.0,-0.98852,1e-05,1.80788]
[1778309351809,40.22,80266.59,0.0,-0.98852,1e-05,1.80788]
[1778309352687,40.22,80266.59,0.0,-0.98852,1e-05,1.80788]
[1778309352811,40.22,80266.59,0.0,-0.98852,1e-05,1.80788]
[1778309352911,40.22,80266.56,0.0,-0.98852,1e-05,1.80783]
[1778309356282,40.22,80266.6,0.0,-0.98852,1e-05,1.80789]
[1778309356310,40.22,80266.6,0.0,-0.98852,1e-05,1.80789]
[1778309356497,40.22,80263.18,0.0,-0.98856,1e-05,1.80201]
[1778309363546,40.24,80261.08,0.0,-0.98856,1e-05,1.80266]
[1778309368588,40.26,80261.06,0.0,-0.98853,1e-05,1.80677]
[1778309368809,40.26,80261.06,0.0,-0.98853,1e-05,1.80677]
[1778309369752,40.26,80261.9,0.0,-0.98851,1e-05,1.80925]
[1778309369810,40.26,80261.9,0.0,-0.98851,1e-05,1.80925]
[1778309369901,40.27,80262.29,0.0,-0.9885,1e-05,1.81095]
[1778309373488,40.28,80259.55,0.0,-0.98852,1e-05,1.80741]
[1778309373559,40.28,80259.55,0.0,-0.98852,1e-05,1.80741]
[1778309378776,40.3,80258.79,0.0,-0.98849,1e-05,1.81144]
[1778309378814,40.3,80258.79,0.0,-0.98849,1e-05,1.81144]
[1778309379659,40.31,80252.63,0.0,-0.98855,1e-05,1.80308]
[1778309380757,40.31,80252.63,0.0,-0.98855,1e-05,1.80308]
[1778309380811,40.31,80252.63,0.0,-0.98855,1e-05,1.80308]
[1778309380858,40.32,80250.9,0.0,-0.98856,1e-05,1.80124]
[1778309381144,40.32,80250.9,0.0,-0.98856,1e-05,1.80124]
[1778309381309,40.32,80250.9,0.0,-0.98856,1e-05,1.80124]
[1778309386709,40.35,80249.91,0.0,-0.98852,1e-05,1.8063]
[1778309390537,40.36,80249.29,0.0,-0.98852,1e-05,1.80749]
[1778309390558,40.36,80249.29,0.0,-0.98852,1e-05,1.80749]
[1778309391558,40.37,80249.29,0.0,-0.9885,1e-05,1.80973]
[1778309391810,40.37,80249.29,0.0,-0.9885,1e-05,1.80973]
[1778309391913,40.37,80248.54,0.0,-0.9885,1e-05,1.80957]
[1778309397786,40.4,80248.31,0.0,-0.98845,1e-05,1.81587]
[1778309401814,40.41,80241.1,0.0,-0.98852,1e-05,1.80679]
[1778309402821,40.42,80236.16,0.0,-0.98857,1e-05,1.79946]
[1778309404256,40.42,80237.68,0.0,-0.98855,1e-05,1.80319]
[1778309404309,40.42,80237.68,0.0,-0.98855,1e-05,1.80319]
[1778309411884,40.46,80236.07,0.0,-0.9885,1e-05,1.80939]
[1778309416555,40.48,80235.05,0.0,-0.98848,1e-05,1.81209]
[1778309416812,40.48,80235.05,0.0,-0.98848,1e-05,1.81209]
[1778309416919,40.48,80230.74,0.0,-0.98853,1e-05,1.80471]
[1778309417863,40.48,80230.74,0.0,-0.98853,1e-05,1.80471]
[1778309417927,40.48,80230.31,0.0,-0.98854,1e-05,1.80397]
[1778309418059,40.48,80230.31,0.0,-0.98854,1e-05,1.80397]
[1778309422263,40.5,80230.04,0.0,-0.98852,1e-05,1.80687]
[1778309422309,40.5,80230.04,0.0,-0.98852,1e-05,1.80687]
[1778309427996,40.53,80228.22,0.0,-0.98848,1e-05,1.81155]
[1778309429864,40.53,80228.03,0.0,-0.98848,1e-05,1.81233]
[1778309430062,40.54,80228.03,0.0,-0.98847,1e-05,1.81344]
[1778309431921,40.54,80226.39,0.0,-0.98849,1e-05,1.80982]
[1778309432029,40.55,80225.78,0.0,-0.98849,1e-05,1.80989]
[1778309432059,40.55,80225.78,0.0,-0.98849,1e-05,1.80989]
[1778309441091,40.59,80226.27,0.0,-0.98841,1e-05,1.82065]
[1778309443254,40.59,80226.27,0.0,-0.98841,1e-05,1.82065]
[1778309443308,40.59,80226.27,0.0,-0.98841,1e-05,1.82065]
[1778309448140,40.62,80222.82,0.0,-0.9884,1e-05,1.82233]
[1778309449294,40.62,80222.82,0.0,-0.9884,1e-05,1.82233]
[1778309449309,40.62,80222.82,0.0,-0.9884,1e-05,1.82233]
[1778309449395,40.63,80217.75,0.0,-0.98845,1e-05,1.8158]
[1778309451468,40.63,80215.63,0.0,-0.98847,1e-05,1.81217]
[1778309451558,40.63,80215.63,0.0,-0.98847,1e-05,1.81217]
[1778309451621,40.64,80213.74,0.0,-0.98848,1e-05,1.81114]
[1778309454524,40.65,80213.14,0.0,-0.98848,1e-05,1.81122]
[1778309454558,40.65,80213.14,0.0,-0.98848,1e-05,1.81122]
[1778309455189,40.66,80209.74,0.0,-0.98851,1e-05,1.80762]
[1778309459476,40.67,80207.88,0.0,-0.98851,1e-05,1.80776]
[1778309459562,40.67,80207.88,0.0,-0.98851,1e-05,1.80776]
[1778309459577,40.68,80207.85,0.0,-0.98849,1e-05,1.80992]
[1778309460427,40.68,80207.85,0.0,-0.98849,1e-05,1.80992]
[1778309460559,40.68,80207.85,0.0,-0.98849,1e-05,1.80992]
[1778309468280,40.72,80205.21,0.0,-0.98845,1e-05,1.81524]
[1778309470283,40.73,80204.42,0.0,-0.98845,1e-05,1.81497]
[1778309470308,40.73,80204.42,0.0,-0.98845,1e-05,1.81497]
[1778309471811,40.73,80203.64,0.0,-0.98845,1e-05,1.81473]
[1778309472066,40.73,80203.64,0.0,-0.98845,1e-05,1.81473]
[1778309471853,40.73,80202.37,0.0,-0.98846,1e-05,1.81364]
[1778309477343,40.76,80202.43,0.0,-0.98841,1e-05,1.82024]
[1778309478121,40.76,80202.43,0.0,-0.98841,1e-05,1.82024]
[1778309478309,40.76,80202.43,0.0,-0.98841,1e-05,1.82024]
[1778309483385,40.77,80200.14,0.0,-0.98844,1e-05,1.81692]
[1778309488475,40.76,80202.46,0.0,-0.98841,1e-05,1.82051]
[1778309488557,40.76,80202.46,0.0,-0.98841,1e-05,1.82051]
[1778309490084,40.76,80203.51,0.0,-0.9884,1e-05,1.82221]
[1778309490309,40.76,80203.41,0.0,-0.9884,1e-05,1.82194]
[1778309490434,40.76,80203.37,0.0,-0.9884,1e-05,1.82177]
[1778309497483,40.76,80202.68,0.0,-0.98843,1e-05,1.818]
[1778309499008,40.76,80202.68,0.0,-0.98843,1e-05,1.818]
[1778309499063,40.76,80202.68,0.0,-0.98843,1e-05,1.818]
[1778309504070,40.76,80200.73,0.0,-0.98845,1e-05,1.81424]
[1778309504310,40.76,80200.88,0.0,-0.98845,1e-05,1.81432]
[1778309504533,40.76,80199.49,0.0,-0.98847,1e-05,1.81178]
[1778309505971,40.76,80199.49,0.0,-0.98847,1e-05,1.81178]
[1778309506065,40.76,80199.49,0.0,-0.98847,1e-05,1.81178]
[1778309511637,40.75,80199.73,0.0,-0.98848,1e-05,1.8112]
[1778309513996,40.75,80199.73,0.0,-0.98848,1e-05,1.81103]
[1778309514603,40.75,80218.46,0.0,-0.98825,1e-05,1.84285]
[1778309515610,40.75,80219.06,0.0,-0.98824,1e-05,1.84389]
[1778309517646,40.75,80219.02,0.0,-0.98823,1e-05,1.84488]
[1778309522659,40.78,80215.4,0.0,-0.98823,1e-05,1.84498]
[1778309527698,40.8,80215.47,0.0,-0.98819,1e-05,1.8504]
[1778309530396,40.81,80215.44,0.0,-0.98818,1e-05,1.85246]
[1778309530563,40.81,80215.44,0.0,-0.98818,1e-05,1.85246]
[1778309531477,40.82,80216.53,0.0,-0.98815,1e-05,1.8554]
[1778309531558,40.82,80216.53,0.0,-0.98815,1e-05,1.8554]
[1778309531735,40.82,80215.74,0.0,-0.98816,1e-05,1.85507]
[1778309534735,40.83,80217.51,0.0,-0.98812,1e-05,1.86024]
[1778309534809,40.83,80217.51,0.0,-0.98812,1e-05,1.86024]
[1778309534838,40.84,80221.08,0.0,-0.98807,1e-05,1.86749]
[1778309535763,40.84,80224.69,0.0,-0.98801,1e-05,1.87482]
[1778309537748,40.84,80225.81,0.0,-0.98799,1e-05,1.87779]
[1778309537810,40.84,80225.81,0.0,-0.98799,1e-05,1.87779]
[1778309537911,40.85,80226.7,0.0,-0.98797,1e-05,1.88036]
[1778309539623,40.85,80224.16,0.0,-0.988,1e-05,1.87692]
[1778309539810,40.85,80224.16,0.0,-0.988,1e-05,1.87692]
[1778309546840,40.89,80221.19,0.0,-0.98798,1e-05,1.87976]
[1778309548059,40.89,80221.19,0.0,-0.98798,1e-05,1.87976]
[1778309548311,40.89,80221.7,0.0,-0.98796,1e-05,1.88165]
[1778309549809,40.89,80221.76,0.0,-0.98795,1e-05,1.88275]
[1778309550060,40.89,80221.76,0.0,-0.98795,1e-05,1.88275]
[1778309550151,40.9,80221.73,0.0,-0.98795,1e-05,1.88369]
[1778309554155,40.9,80221.73,0.0,-0.98795,1e-05,1.88369]
[1778309554310,40.92,80219.18,0.0,-0.98796,1e-05,1.88119]
[1778309555885,40.92,80217.59,0.0,-0.98798,1e-05,1.87939]
[1778309556065,40.92,80217.59,0.0,-0.98798,1e-05,1.87939]
[1778309556158,40.92,80217.19,0.0,-0.98797,1e-05,1.87969]
[1778309559550,40.94,80218.85,0.0,-0.98793,1e-05,1.88555]
[1778309559558,40.94,80218.85,0.0,-0.98793,1e-05,1.88555]
[1778309564967,40.96,80219.18,0.0,-0.98788,1e-05,1.89196]
[1778309565341,40.96,80219.18,0.0,-0.98788,1e-05,1.89196]
[1778309565559,40.96,80219.18,0.0,-0.98788,1e-05,1.89196]
[1778309567371,40.97,80221.05,0.0,-0.98785,1e-05,1.89717]
[1778309567566,40.97,80221.05,0.0,-0.98785,1e-05,1.89717]
[1778309567988,40.97,80221.25,0.0,-0.98784,1e-05,1.89848]
[1778309578058,41.01,80221.29,0.0,-0.98777,1e-05,1.908]
[1778309582176,41.02,80220.07,0.0,-0.98776,1e-05,1.90864]
[1778309582308,41.03,80220.28,0.0,-0.98775,1e-05,1.90994]
[1778309586184,41.04,80218.72,0.0,-0.98775,1e-05,1.90997]
[1778309586311,41.04,80216.32,0.0,-0.98777,1e-05,1.90666]
[1778309587121,41.05,80215.82,0.0,-0.98777,1e-05,1.90671]
[1778309589407,41.06,80217.19,0.0,-0.98774,1e-05,1.91099]
[1778309589557,41.06,80217.19,0.0,-0.98774,1e-05,1.91099]
[1778309594030,41.07,80217.12,0.0,-0.98772,1e-05,1.91455]
[1778309594059,41.07,80217.12,0.0,-0.98772,1e-05,1.91455]
[1778309594170,41.07,80216.7,0.0,-0.98771,1e-05,1.91472]
[1778309602882,41.08,80217.63,0.0,-0.98769,1e-05,1.91819]
[1778309603066,41.08,80217.63,0.0,-0.98769,1e-05,1.91819]
[1778309608268,41.13,80217.2,0.0,-0.98761,1e-05,1.92822]
[1778309614310,41.15,80217.02,0.0,-0.98759,1e-05,1.9312]
[1778309615764,41.15,80217.02,0.0,-0.98759,1e-05,1.9312]
[1778309615807,41.15,80217.02,0.0,-0.98759,1e-05,1.9312]
[1778309617621,41.16,80216.32,0.0,-0.98759,1e-05,1.93171]
[1778309617813,41.16,80216.32,0.0,-0.98759,1e-05,1.93171]
[1778309617903,41.16,80216.14,0.0,-0.98758,1e-05,1.93315]
[1778309620016,41.16,80215.58,0.0,-0.98758,1e-05,1.93215]
[1778309620066,41.16,80215.58,0.0,-0.98758,1e-05,1.93215]
[1778309625388,41.19,80211.23,0.0,-0.98759,1e-05,1.93142]
[1778309631158,41.2,80211.24,0.0,-0.98757,1e-05,1.93404]
[1778309631309,41.21,80210.82,0.0,-0.98756,1e-05,1.93502]
[1778309632927,41.21,80210.92,0.0,-0.98755,1e-05,1.93606]
[1778309633058,41.21,80210.92,0.0,-0.98755,1e-05,1.93606]
[1778309633159,41.22,80210.88,0.0,-0.98755,1e-05,1.93684]
[1778309639487,41.24,80210.62,0.0,-0.98751,1e-05,1.94232]
[1778309644149,41.25,80208.76,0.0,-0.98751,1e-05,1.94152]
[1778309644310,41.26,80208.76,0.0,-0.98751,1e-05,1.94236]
[1778309649557,41.28,80209.85,0.0,-0.98745,1e-05,1.9493]
[1778309656606,41.3,80209.5,0.0,-0.98742,1e-05,1.9544]
[1778309657322,41.3,80209.5,0.0,-0.98742,1e-05,1.9544]
[1778309657558,41.3,80209.5,0.0,-0.98742,1e-05,1.9544]
[1778309659526,41.31,80209.37,0.0,-0.98741,1e-05,1.95498]
[1778309659560,41.31,80209.37,0.0,-0.98741,1e-05,1.95498]
[1778309659660,41.31,80209.4,0.0,-0.9874,1e-05,1.95665]
[1778309664662,41.33,80209.42,0.0,-0.98737,1e-05,1.96071]
[1778309669120,41.34,80210.14,0.0,-0.98734,1e-05,1.96439]
[1778309669165,41.34,80210.09,0.0,-0.98734,1e-05,1.96509]
[1778309669311,41.34,80210.09,0.0,-0.98734,1e-05,1.96509]
[1778309673809,41.35,80210.13,0.0,-0.98733,1e-05,1.96629]
[1778309686816,41.4,80210.35,0.0,-0.98724,1e-05,1.97757]
[1778309698900,41.44,80210.38,0.0,-0.98717,1e-05,1.98672]
[1778309703935,41.45,80211.16,0.0,-0.98713,1e-05,1.99187]
[1778309706956,41.46,80217.72,0.0,-0.98703,1e-05,2.00598]
[1778309708099,41.46,80217.72,0.0,-0.98703,1e-05,2.00598]
[1778309708312,41.46,80217.72,0.0,-0.98703,1e-05,2.00598]
[1778309708125,41.47,80217.99,0.0,-0.98702,1e-05,2.00719]
[1778309708933,41.47,80217.99,0.0,-0.98702,1e-05,2.00719]
[1778309709062,41.47,80217.99,0.0,-0.98702,1e-05,2.00719]
[1778309716021,41.49,80220.19,0.0,-0.98695,1e-05,2.01688]
[1778309717297,41.49,80220.19,0.0,-0.98695,1e-05,2.01688]
[1778309717310,41.49,80220.19,0.0,-0.98695,1e-05,2.01688]
[1778309718041,41.49,80221.61,0.0,-0.98692,1e-05,2.02018]
[1778309718064,41.49,80221.61,0.0,-0.98692,1e-05,2.02018]
[1778309718085,41.49,80222.03,0.0,-0.98691,1e-05,2.02165]
[1778309720770,41.5,80222.96,0.0,-0.98689,1e-05,2.02475]
[1778309721055,41.5,80239.61,0.0,-0.98666,1e-05,2.05613]
[1778309722062,41.51,80254.63,0.0,-0.98645,1e-05,2.08477]
[1778309723069,41.51,80253.66,0.0,-0.98646,1e-05,2.08355]
[1778309724582,41.51,80253.39,0.0,-0.98645,1e-05,2.08365]
[1778309728104,41.52,80244.94,0.0,-0.98655,1e-05,2.0703]
[1778309729111,41.52,80238.64,0.0,-0.98664,1e-05,2.05921]
[1778309729526,41.52,80238.64,0.0,-0.98664,1e-05,2.05921]
[1778309729559,41.52,80238.64,0.0,-0.98664,1e-05,2.05921]
[1778309736160,41.54,80238.85,0.0,-0.98661,1e-05,2.06208]
[1778309739028,41.55,80238.89,0.0,-0.9866,1e-05,2.06346]
[1778309739076,41.55,80238.89,0.0,-0.9866,1e-05,2.06346]
[1778309739181,41.55,80238.86,0.0,-0.9866,1e-05,2.06406]
[1778309739961,41.55,80238.86,0.0,-0.9866,1e-05,2.06406]
[1778309740076,41.55,80238.86,0.0,-0.9866,1e-05,2.06406]
[1778309745223,41.56,80239.02,0.0,-0.98656,1e-05,2.06826]
[1778309750258,41.58,80239.7,0.0,-0.98653,1e-05,2.07276]
[1778309752830,41.58,80240.57,0.0,-0.98651,1e-05,2.07567]
[1778309753081,41.58,80240.57,0.0,-0.98651,1e-05,2.07567]
[1778309753279,41.59,80240.4,0.0,-0.98651,1e-05,2.076]
[1778309753477,41.59,80240.4,0.0,-0.98651,1e-05,2.076]
[1778309753562,41.59,80240.4,0.0,-0.98651,1e-05,2.076]
[1778309759321,41.6,80238.14,0.0,-0.98651,1e-05,2.07563]
[1778309759662,41.6,80238.14,0.0,-0.98651,1e-05,2.07563]
[1778309759810,41.6,80238.14,0.0,-0.98651,1e-05,2.07563]
[1778309760229,41.6,80238.14,0.0,-0.98651,1e-05,2.07563]
[1778309760314,41.6,80238.14,0.0,-0.98651,1e-05,2.07563]
[1778309760328,41.6,80237.81,0.0,-0.98651,1e-05,2.07566]
[1778309769391,41.63,80238.53,0.0,-0.98646,1e-05,2.08274]
[1778309774426,41.64,80236.63,0.0,-0.98646,1e-05,2.08234]
[1778309775693,41.64,80236.63,0.0,-0.98646,1e-05,2.08234]
[1778309775810,41.64,80236.63,0.0,-0.98646,1e-05,2.08234]
[1778309775899,41.64,80235.18,0.0,-0.98647,1e-05,2.0809]
[1778309776711,41.64,80235.18,0.0,-0.98647,1e-05,2.0809]
[1778309776810,41.64,80235.18,0.0,-0.98647,1e-05,2.0809]
[1778309783489,41.66,80234.77,0.0,-0.98644,1e-05,2.08453]
[1778309789029,41.67,80234.29,0.0,-0.98643,1e-05,2.08612]
[1778309794566,41.69,80234.36,0.0,-0.9864,1e-05,2.08905]
[1778309799607,41.7,80233.96,0.0,-0.98639,1e-05,2.09074]
[1778309799810,41.7,80233.96,0.0,-0.98639,1e-05,2.09074]
[1778309800317,41.7,80233.96,0.0,-0.98639,1e-05,2.09074]
[1778309800410,41.7,80232.52,0.0,-0.98641,1e-05,2.08865]
[1778309800562,41.7,80232.52,0.0,-0.98641,1e-05,2.08865]
[1778309805643,41.72,80232.5,0.0,-0.98638,1e-05,2.09226]
[1778309810678,41.73,80232.88,0.0,-0.98635,1e-05,2.09599]
[1778309815713,41.74,80235.67,0.0,-0.98629,1e-05,2.10421]
[1778309817127,41.74,80235.67,0.0,-0.98629,1e-05,2.10421]
[1778309817310,41.74,80235.67,0.0,-0.98629,1e-05,2.10421]
[1778309817410,41.75,80235.8,0.0,-0.98628,1e-05,2.10505]
[1778309817934,41.75,80235.8,0.0,-0.98628,1e-05,2.10505]
[1778309818062,41.75,80235.8,0.0,-0.98628,1e-05,2.10505]
[1778309822683,41.76,80235.96,0.0,-0.98626,1e-05,2.10827]
[1778309822809,41.76,80235.96,0.0,-0.98626,1e-05,2.10827]
[1778309823084,41.76,80235.96,0.0,-0.98626,1e-05,2.10827]
[1778309823310,41.76,80235.96,0.0,-0.98626,1e-05,2.10827]
[1778309823410,41.76,80236.03,0.0,-0.98625,1e-05,2.10899]
[1778309828804,41.77,80236.03,0.0,-0.98623,1e-05,2.11245]
[1778309840888,41.8,80236.03,0.0,-0.98618,1e-05,2.11921]
[1778309846930,41.81,80236.59,0.0,-0.98614,1e-05,2.12355]
[1778309848485,41.82,80238.0,0.0,-0.98612,1e-05,2.12675]
[1778309848560,41.82,80238.0,0.0,-0.98612,1e-05,2.12675]
[1778309849199,41.82,80238.0,0.0,-0.98612,1e-05,2.12675]
[1778309849312,41.82,80238.0,0.0,-0.98612,1e-05,2.12675]
[1778309849399,41.82,80239.34,0.0,-0.9861,1e-05,2.12982]
[1778309858007,41.84,80239.33,0.0,-0.98608,1e-05,2.13241]
[1778309864049,41.85,80238.71,0.0,-0.98606,1e-05,2.13437]
[1778309870277,41.85,80238.71,0.0,-0.98606,1e-05,2.13437]
[1778309870309,41.85,80238.71,0.0,-0.98606,1e-05,2.13437]
[1778309870410,41.86,80238.71,0.0,-0.98604,1e-05,2.13749]
[1778309870929,41.86,80238.71,0.0,-0.98604,1e-05,2.13749]
[1778309871065,41.86,80238.71,0.0,-0.98604,1e-05,2.13749]
[1778309876133,41.87,80238.73,0.0,-0.98601,1e-05,2.14062]
[1778309883184,41.89,80238.69,0.0,-0.98599,1e-05,2.1441]
[1778309888219,41.9,80238.34,0.0,-0.98597,1e-05,2.14597]
[1778309889120,41.9,80238.34,0.0,-0.98597,1e-05,2.14597]
[1778309889310,41.9,80238.34,0.0,-0.98597,1e-05,2.14597]
[1778309889319,41.9,80238.39,0.0,-0.98597,1e-05,2.14657]
[1778309889928,41.9,80238.39,0.0,-0.98597,1e-05,2.14657]
[1778309890060,41.9,80238.39,0.0,-0.98597,1e-05,2.14657]
[1778309895268,41.91,80237.22,0.0,-0.98596,1e-05,2.14736]
[1778309896316,41.91,80237.22,0.0,-0.98596,1e-05,2.14736]
[1778309896412,41.92,80238.18,0.0,-0.98594,1e-05,2.14969]
[1778309896561,41.92,80238.18,0.0,-0.98594,1e-05,2.14969]
[1778309897011,41.92,80238.18,0.0,-0.98594,1e-05,2.14969]
[1778309897062,41.92,80238.18,0.0,-0.98594,1e-05,2.14969]
[1778309897282,41.92,80238.59,0.0,-0.98593,1e-05,2.15097]
[1778309902318,41.93,80238.5,0.0,-0.98592,1e-05,2.15326]
[1778309907353,41.94,80238.48,0.0,-0.9859,1e-05,2.15566]
[1778309912388,41.95,80238.52,0.0,-0.98589,1e-05,2.15597]
[1778309917423,41.96,80238.53,0.0,-0.98588,1e-05,2.15838]
[1778309921451,41.96,80235.08,0.0,-0.98591,1e-05,2.1537]
[1778309922658,41.97,80232.45,0.0,-0.98594,1e-05,2.14918]
[1778309922810,41.97,80232.45,0.0,-0.98594,1e-05,2.14918]
[1778309923529,41.97,80232.45,0.0,-0.98594,1e-05,2.14918]
[1778309923465,41.97,80232.33,0.0,-0.98594,1e-05,2.14944]
[1778309923559,41.97,80232.33,0.0,-0.98594,1e-05,2.14944]
[1778309928500,41.98,80229.51,0.0,-0.98596,1e-05,2.14652]
[1778309929679,41.98,80229.25,0.0,-0.98596,1e-05,2.14652]
[1778309929808,41.98,80229.25,0.0,-0.98596,1e-05,2.14652]
[1778309930324,41.98,80229.25,0.0,-0.98596,1e-05,2.14652]
[1778309930367,41.98,80229.25,0.0,-0.98596,1e-05,2.14702]
[1778309930562,41.98,80229.25,0.0,-0.98596,1e-05,2.14702]
[1778309937563,41.99,80229.23,0.0,-0.98593,1e-05,2.15042]
[1778309942603,42.0,80229.2,0.0,-0.98592,1e-05,2.1528]
[1778309945826,42.01,80229.08,0.0,-0.98591,1e-05,2.15355]
[1778309946064,42.01,80229.08,0.0,-0.98591,1e-05,2.15355]
[1778309946083,42.01,80229.51,0.0,-0.9859,1e-05,2.15533]
[1778309946886,42.01,80229.51,0.0,-0.9859,1e-05,2.15533]
[1778309947062,42.01,80229.51,0.0,-0.9859,1e-05,2.15533]
[1778309952327,42.02,80231.82,0.0,-0.98585,1e-05,2.16166]
[1778309952559,42.02,80231.82,0.0,-0.98585,1e-05,2.16166]
[1778309952428,42.02,80235.11,0.0,-0.98579,1e-05,2.1689]
[1778309953220,42.02,80235.11,0.0,-0.98579,1e-05,2.1689]
[1778309953311,42.02,80235.11,0.0,-0.98579,1e-05,2.1689]
[1778309957883,42.03,80235.2,0.0,-0.98578,1e-05,2.17091]
[1778309958715,42.03,80253.81,0.0,-0.9855,1e-05,2.20765]
[1778309960729,42.04,80254.01,0.0,-0.98549,1e-05,2.20887]
[1778309961596,42.04,80254.01,0.0,-0.98549,1e-05,2.20887]
[1778309967778,42.05,80255.95,0.0,-0.98545,1e-05,2.21505]
[1778309974827,42.06,80255.89,0.0,-0.98544,1e-05,2.21544]
[1778309979660,42.06,80255.83,0.0,-0.98544,1e-05,2.21571]
[1778309979813,42.06,80255.83,0.0,-0.98544,1e-05,2.21571]
[1778309985904,42.07,80255.75,0.0,-0.98541,1e-05,2.21938]
[1778309986604,42.07,80255.75,0.0,-0.98541,1e-05,2.21938]
[1778309986810,42.07,80255.75,0.0,-0.98541,1e-05,2.21938]
[1778309987265,42.07,80255.75,0.0,-0.98541,1e-05,2.21938]
[1778309987314,42.07,80255.75,0.0,-0.98541,1e-05,2.21938]
[1778309987359,42.08,80255.75,0.0,-0.98541,1e-05,2.21975]
[1778309992953,42.08,80255.78,0.0,-0.9854,1e-05,2.22136]
[1778309997988,42.08,80255.72,0.0,-0.98541,1e-05,2.21964]
[1778310001061,42.08,80255.72,0.0,-0.98541,1e-05,2.21964]
[1778310001310,42.08,80255.72,0.0,-0.98541,1e-05,2.21964]
[1778310001411,42.07,80256.22,0.0,-0.98541,1e-05,2.21966]
[1778310001799,42.07,80256.22,0.0,-0.98541,1e-05,2.21966]
[1778310001815,42.07,80256.22,0.0,-0.98541,1e-05,2.21966]
[1778310006044,42.07,80259.6,0.0,-0.98537,1e-05,2.22465]
[1778310007596,42.07,80259.6,0.0,-0.98537,1e-05,2.22465]
[1778310007809,42.06,80260.54,0.0,-0.98536,1e-05,2.22615]
[1778310008141,42.06,80260.54,0.0,-0.98536,1e-05,2.22615]
[1778310008310,42.06,80260.54,0.0,-0.98536,1e-05,2.22615]
[1778310008406,42.06,80260.76,0.0,-0.98536,1e-05,2.22624]
[1778310013350,42.06,80258.6,0.0,-0.9854,1e-05,2.22071]
[1778310013562,42.06,80258.6,0.0,-0.9854,1e-05,2.22071]
[1778310013565,42.06,80257.91,0.0,-0.98541,1e-05,2.21903]
[1778310014267,42.06,80257.91,0.0,-0.98541,1e-05,2.21903]
[1778310014310,42.06,80257.91,0.0,-0.98541,1e-05,2.21903]
[1778310019191,42.06,80258.04,0.0,-0.98541,1e-05,2.21903]
[1778310019313,42.06,80258.04,0.0,-0.98541,1e-05,2.21903]
[1778310020339,42.05,80258.68,0.0,-0.98541,1e-05,2.21994]
[1778310020559,42.05,80258.68,0.0,-0.98541,1e-05,2.21994]
[1778310020414,42.05,80259.65,0.0,-0.9854,1e-05,2.2215]
[1778310021149,42.05,80258.63,0.0,-0.98541,1e-05,2.21917]
[1778310027191,42.04,80258.74,0.0,-0.98543,1e-05,2.21738]
[1778310032226,42.05,80258.93,0.0,-0.98543,1e-05,2.21731]
[1778310033976,42.05,80259.03,0.0,-0.98542,1e-05,2.21786]
[1778310034059,42.05,80259.03,0.0,-0.98542,1e-05,2.21786]
[1778310036254,42.06,80249.54,0.0,-0.98555,1e-05,2.20051]
[1778310037119,42.06,80249.54,0.0,-0.98555,1e-05,2.20051]
[1778310037308,42.06,80249.54,0.0,-0.98555,1e-05,2.20051]
[1778310037328,42.06,80242.01,0.0,-0.98566,1e-05,2.18637]
[1778310038182,42.06,80242.01,0.0,-0.98566,1e-05,2.18637]
[1778310038310,42.06,80242.01,0.0,-0.98566,1e-05,2.18637]
[1778310038414,42.06,80241.94,0.0,-0.98566,1e-05,2.18663]
[1778310044310,42.05,80243.21,0.0,-0.98565,1e-05,2.18738]
[1778310052366,42.05,80243.34,0.0,-0.98565,1e-05,2.18751]
[1778310054521,42.05,80243.27,0.0,-0.98565,1e-05,2.18779]
[1778310054560,42.05,80243.27,0.0,-0.98565,1e-05,2.18779]
[1778310054622,42.06,80243.27,0.0,-0.98564,1e-05,2.18821]
[1778310055526,42.06,80243.27,0.0,-0.98564,1e-05,2.18821]
[1778310055562,42.06,80243.27,0.0,-0.98564,1e-05,2.18821]
[1778310061429,42.07,80243.47,0.0,-0.98562,1e-05,2.19153]
[1778310063246,42.07,80245.16,0.0,-0.98559,1e-05,2.1952]
[1778310063309,42.07,80245.16,0.0,-0.98559,1e-05,2.1952]
[1778310063443,42.07,80246.88,0.0,-0.98556,1e-05,2.19894]
[1778310064452,42.07,80246.88,0.0,-0.98556,1e-05,2.19894]
[1778310064560,42.07,80246.88,0.0,-0.98556,1e-05,2.19894]
[1778310070492,42.08,80247.29,0.0,-0.98554,1e-05,2.20258]
[1778310075530,42.09,80246.89,0.0,-0.98553,1e-05,2.20385]
[1778310078141,42.09,80246.85,0.0,-0.98552,1e-05,2.20418]
[1778310078309,42.09,80246.85,0.0,-0.98552,1e-05,2.20418]
[1778310080940,42.09,80246.85,0.0,-0.98552,1e-05,2.205]
[1778310081070,42.09,80246.85,0.0,-0.98552,1e-05,2.205]
[1778310081169,42.1,80246.85,0.0,-0.98551,1e-05,2.20622]
[1778310089627,42.11,80246.96,0.0,-0.98548,1e-05,2.20968]
[1778310096676,42.12,80246.63,0.0,-0.98548,1e-05,2.2097]
[1778310096720,42.12,80246.63,0.0,-0.98548,1e-05,2.2097]
[1778310096811,42.12,80246.63,0.0,-0.98548,1e-05,2.2097]
[1778310106746,42.14,80245.79,0.0,-0.98546,1e-05,2.21211]
[1778310107762,42.14,80245.79,0.0,-0.98546,1e-05,2.21211]
[1778310107810,42.14,80245.79,0.0,-0.98546,1e-05,2.21211]
[1778310107863,42.14,80245.65,0.0,-0.98546,1e-05,2.21224]
[1778310108802,42.14,80245.65,0.0,-0.98546,1e-05,2.21224]
[1778310108811,42.14,80245.65,0.0,-0.98546,1e-05,2.21224]
[1778310116816,42.16,80245.71,0.0,-0.98543,1e-05,2.21597]
[1778310126886,42.17,80245.66,0.0,-0.9854,1e-05,2.21982]
[1778310128639,42.17,80245.66,0.0,-0.9854,1e-05,2.21982]
[1778310128742,42.17,80245.79,0.0,-0.98539,1e-05,2.22085]
[1778310128809,42.17,80245.79,0.0,-0.98539,1e-05,2.22085]
[1778310129830,42.17,80245.79,0.0,-0.98539,1e-05,2.22085]
[1778310130063,42.17,80245.79,0.0,-0.98539,1e-05,2.22085]
[1778310130163,42.18,80245.79,0.0,-0.98539,1e-05,2.22163]
[1778310135949,42.19,80246.72,0.0,-0.98536,1e-05,2.22574]
[1778310136810,42.19,80246.72,0.0,-0.98536,1e-05,2.22574]
[1778310137063,42.19,80246.72,0.0,-0.98536,1e-05,2.22574]
[1778310140164,42.19,80245.94,0.0,-0.98536,1e-05,2.22536]
[1778310140308,42.19,80245.94,0.0,-0.98536,1e-05,2.22536]
[1778310140395,42.19,80245.32,0.0,-0.98536,1e-05,2.22454]
[1778310146021,42.2,80245.37,0.0,-0.98535,1e-05,2.22691]
[1778310154077,42.18,80245.41,0.0,-0.9854,1e-05,2.22007]
[1778310163144,42.15,80237.71,0.0,-0.98557,1e-05,2.19714]
[1778310164650,42.15,80237.71,0.0,-0.98557,1e-05,2.19714]
[1778310164790,42.15,80237.71,0.0,-0.98557,1e-05,2.19714]
[1778310164751,42.15,80233.8,0.0,-0.98562,1e-05,2.19004]
[1778310165165,42.15,80226.19,0.0,-0.98574,1e-05,2.17461]
[1778310166166,42.15,80216.96,0.0,-0.98588,1e-05,2.15621]
[1778310167201,42.15,80216.96,0.0,-0.98588,1e-05,2.15621]
[1778310167302,42.14,80218.42,0.0,-0.98586,1e-05,2.1582]
[1778310168180,42.14,80213.89,0.0,-0.98593,1e-05,2.14882]
[1778310168839,42.14,80213.89,0.0,-0.98593,1e-05,2.14882]
[1778310169762,42.14,80213.89,0.0,-0.98593,1e-05,2.14882]
[1778310169187,42.14,80210.0,0.0,-0.98598,1e-05,2.14196]
[1778310169809,42.14,80210.0,0.0,-0.98598,1e-05,2.14196]
[1778310171201,42.15,80206.18,0.0,-0.98603,1e-05,2.13576]
[1778310173989,42.15,80204.69,0.0,-0.98604,1e-05,2.13399]
[1778310174074,42.15,80204.69,0.0,-0.98604,1e-05,2.13399]
[1778310179257,42.16,80204.13,0.0,-0.98603,1e-05,2.13562]
[1778310179805,42.16,80204.13,0.0,-0.98603,1e-05,2.13562]
[1778310180063,42.16,80204.13,0.0,-0.98603,1e-05,2.13562]
[1778310180270,42.16,80204.13,0.0,-0.98603,1e-05,2.13604]
[1778310182381,42.16,80204.43,0.0,-0.98602,1e-05,2.13701]
[1778310182560,42.16,80204.43,0.0,-0.98602,1e-05,2.13701]
[1778310186582,42.17,80204.33,0.0,-0.98601,1e-05,2.13844]
[1778310186811,42.17,80207.47,0.0,-0.98597,1e-05,2.14351]
[1778310187313,42.16,80209.4,0.0,-0.98595,1e-05,2.14628]
[1778310190334,42.15,80212.21,0.0,-0.98593,1e-05,2.14896]
[1778310193060,42.15,80212.62,0.0,-0.98594,1e-05,2.14796]
[1778310193131,42.15,80212.62,0.0,-0.98594,1e-05,2.14835]
[1778310196503,42.15,80213.1,0.0,-0.98592,1e-05,2.15002]
[1778310196560,42.15,80213.1,0.0,-0.98592,1e-05,2.15002]
[1778310202610,42.16,80213.02,0.0,-0.98591,1e-05,2.15214]
[1778310202815,42.16,80213.02,0.0,-0.98591,1e-05,2.15214]
[1778310202951,42.16,80213.02,0.0,-0.9859,1e-05,2.15252]
[1778310203070,42.16,80213.02,0.0,-0.9859,1e-05,2.15252]
[1778310203425,42.16,80213.26,0.0,-0.9859,1e-05,2.15335]
[1778310208460,42.17,80215.0,0.0,-0.98586,1e-05,2.15851]
[1778310213032,42.18,80216.38,0.0,-0.98584,1e-05,2.16044]
[1778310213060,42.18,80216.38,0.0,-0.98584,1e-05,2.16044]
[1778310218530,42.18,80218.97,0.0,-0.98579,1e-05,2.16757]
[1778310219071,42.18,80218.97,0.0,-0.98579,1e-05,2.16757]
[1778310219310,42.18,80218.97,0.0,-0.98579,1e-05,2.16757]
[1778310220961,42.19,80220.13,0.0,-0.98577,1e-05,2.17014]
[1778310221060,42.19,80220.13,0.0,-0.98577,1e-05,2.17014]
[1778310221161,42.19,80220.13,0.0,-0.98576,1e-05,2.17084]
[1778310226586,42.2,80219.97,0.0,-0.98575,1e-05,2.1723]
[1778310231042,42.2,80219.94,0.0,-0.98574,1e-05,2.17363]
[1778310231064,42.2,80219.94,0.0,-0.98574,1e-05,2.17363]
[1778310236656,42.21,80222.89,0.0,-0.98568,1e-05,2.18128]
[1778310238320,42.21,80221.81,0.0,-0.9857,1e-05,2.17954]
[1778310238558,42.21,80221.81,0.0,-0.9857,1e-05,2.17954]
[1778310240591,42.21,80218.76,0.0,-0.98574,1e-05,2.17439]
[1778310240809,42.21,80218.76,0.0,-0.98574,1e-05,2.17439]
[1778310240684,42.21,80218.68,0.0,-0.98573,1e-05,2.17457]
[1778310243701,42.22,80216.76,0.0,-0.98576,1e-05,2.17158]
[1778310243809,42.22,80216.76,0.0,-0.98576,1e-05,2.17158]
[1778310245810,42.22,80216.71,0.0,-0.98575,1e-05,2.17217]
[1778310245861,42.22,80216.94,0.0,-0.98575,1e-05,2.17295]
[1778310246060,42.22,80216.94,0.0,-0.98575,1e-05,2.17295]
[1778310252768,42.23,80213.53,0.0,-0.98578,1e-05,2.16877]
[1778310253457,42.23,80213.53,0.0,-0.98578,1e-05,2.16877]
[1778310256576,42.23,80212.64,0.0,-0.98578,1e-05,2.16809]
[1778310258596,42.24,80211.91,0.0,-0.98579,1e-05,2.16737]
[1778310258809,42.24,80211.91,0.0,-0.98579,1e-05,2.16737]
[1778310258810,42.24,80212.57,0.0,-0.98578,1e-05,2.16896]
[1778310263846,42.25,80212.59,0.0,-0.98576,1e-05,2.17064]
[1778310268881,42.25,80213.09,0.0,-0.98574,1e-05,2.17318]
[1778310272450,42.25,80212.73,0.0,-0.98574,1e-05,2.17312]
[1778310272571,42.25,80212.73,0.0,-0.98574,1e-05,2.17312]
[1778310277944,42.26,80212.7,0.0,-0.98574,1e-05,2.17306]
[1778310282979,42.27,80212.95,0.0,-0.98573,1e-05,2.17508]
[1778310286289,42.27,80212.95,0.0,-0.98573,1e-05,2.17508]
[1778310286309,42.27,80212.95,0.0,-0.98573,1e-05,2.17508]
[1778310288319,42.27,80213.01,0.0,-0.98572,1e-05,2.1764]
[1778310288560,42.27,80213.01,0.0,-0.98572,1e-05,2.1764]
[1778310288566,42.28,80213.03,0.0,-0.98571,1e-05,2.17704]
[1778310293621,42.28,80212.21,0.0,-0.98572,1e-05,2.17636]
[1778310293809,42.28,80212.21,0.0,-0.98572,1e-05,2.17636]
[1778310299118,42.29,80210.25,0.0,-0.98573,1e-05,2.17439]
[1778310299309,42.29,80210.25,0.0,-0.98573,1e-05,2.17439]
[1778310299377,42.29,80202.51,0.0,-0.98584,1e-05,2.16026]
[1778310301106,42.29,80201.86,0.0,-0.98584,1e-05,2.15968]
[1778310302188,42.29,80201.86,0.0,-0.98584,1e-05,2.15968]
[1778310302312,42.29,80201.86,0.0,-0.98584,1e-05,2.15968]
[1778310302413,42.29,80200.85,0.0,-0.98585,1e-05,2.15809]
[1778310308580,42.28,80201.17,0.0,-0.98587,1e-05,2.15622]
[1778310308810,42.28,80201.17,0.0,-0.98587,1e-05,2.15622]
[1778310314260,42.26,80201.28,0.0,-0.98591,1e-05,2.14999]
[1778310314327,42.26,80201.28,0.0,-0.98591,1e-05,2.14999]
[1778310314361,42.25,80202.28,0.0,-0.98591,1e-05,2.15097]
[1778310315900,42.25,80202.28,0.0,-0.98591,1e-05,2.15097]
[1778310316061,42.25,80202.47,0.0,-0.98591,1e-05,2.15042]
[1778310321246,42.23,80202.65,0.0,-0.98595,1e-05,2.14536]
[1778310325510,42.23,80203.04,0.0,-0.98595,1e-05,2.14557]
[1778310325558,42.23,80203.04,0.0,-0.98595,1e-05,2.14557]
[1778310326984,42.23,80202.72,0.0,-0.98594,1e-05,2.14608]
[1778310327061,42.23,80202.72,0.0,-0.98594,1e-05,2.14608]
[1778310328295,42.23,80202.51,0.0,-0.98594,1e-05,2.14642]
[1778310333330,42.24,80202.43,0.0,-0.98594,1e-05,2.14597]
[1778310338365,42.25,80202.25,0.0,-0.98593,1e-05,2.14748]
[1778310339708,42.25,80202.25,0.0,-0.98593,1e-05,2.14748]
[1778310339812,42.25,80202.25,0.0,-0.98593,1e-05,2.14748]
[1778310347428,42.26,80202.39,0.0,-0.9859,1e-05,2.15106]
[1778310354481,42.27,80202.3,0.0,-0.98589,1e-05,2.15344]
[1778310356085,42.27,80202.2,0.0,-0.98588,1e-05,2.15362]
[1778310356311,42.27,80202.2,0.0,-0.98588,1e-05,2.15362]
[1778310356389,42.27,80202.2,0.0,-0.98588,1e-05,2.15362]
[1778310356562,42.27,80202.2,0.0,-0.98588,1e-05,2.15362]
[1778310356663,42.27,80202.23,0.0,-0.98588,1e-05,2.15404]
[1778310364462,42.28,80201.77,0.0,-0.98587,1e-05,2.15498]
[1778310364559,42.28,80201.77,0.0,-0.98587,1e-05,2.15498]
[1778310364607,42.29,80197.02,0.0,-0.98593,1e-05,2.14708]
[1778310366568,42.28,80193.61,0.0,-0.98599,1e-05,2.14015]
[1778310367800,42.28,80193.61,0.0,-0.98599,1e-05,2.14015]
[1778310367808,42.28,80193.61,0.0,-0.98599,1e-05,2.14015]
[1778310367845,42.29,80194.2,0.0,-0.98597,1e-05,2.14164]
[1778310371286,42.29,80193.53,0.0,-0.98597,1e-05,2.14152]
[1778310371308,42.29,80193.53,0.0,-0.98597,1e-05,2.14152]
[1778310376638,42.3,80194.39,0.0,-0.98595,1e-05,2.14541]
[1778310382680,42.31,80194.21,0.0,-0.98593,1e-05,2.14729]
[1778310384309,42.31,80194.01,0.0,-0.98593,1e-05,2.14728]
[1778310386290,42.31,80193.66,0.0,-0.98593,1e-05,2.14735]
[1778310386310,42.31,80193.66,0.0,-0.98593,1e-05,2.14735]
[1778310386709,42.31,80193.72,0.0,-0.98593,1e-05,2.14782]
[1778310391744,42.32,80194.2,0.0,-0.98592,1e-05,2.14838]
[1778310396135,42.33,80194.25,0.0,-0.98591,1e-05,2.14992]
[1778310396308,42.33,80194.25,0.0,-0.98591,1e-05,2.14992]
[1778310405844,42.34,80194.25,0.0,-0.98588,1e-05,2.1535]
[1778310410386,42.34,80194.18,0.0,-0.98588,1e-05,2.15407]
[1778310410516,42.34,80194.18,0.0,-0.98588,1e-05,2.15407]
[1778310410558,42.34,80194.18,0.0,-0.98588,1e-05,2.15407]
[1778310410617,42.35,80194.18,0.0,-0.98587,1e-05,2.15513]
[1778310417929,42.36,80194.18,0.0,-0.98585,1e-05,2.15759]
[1778310421957,42.36,80189.67,0.0,-0.9859,1e-05,2.15045]
[1778310422268,42.36,80189.67,0.0,-0.9859,1e-05,2.15045]
[1778310422310,42.36,80189.67,0.0,-0.9859,1e-05,2.15045]
[1778310422334,42.36,80189.67,0.0,-0.9859,1e-05,2.15045]
[1778310422560,42.36,80189.67,0.0,-0.9859,1e-05,2.15045]
[1778310422964,42.37,80187.21,0.0,-0.98594,1e-05,2.14618]
[1778310430013,42.37,80186.38,0.0,-0.98593,1e-05,2.1468]
[1778310434694,42.38,80186.34,0.0,-0.98593,1e-05,2.14745]
[1778310434808,42.38,80186.34,0.0,-0.98593,1e-05,2.14745]
[1778310434819,42.38,80186.34,0.0,-0.98593,1e-05,2.14745]
[1778310435057,42.38,80186.34,0.0,-0.98593,1e-05,2.14745]
[1778310435048,42.38,80185.1,0.0,-0.98594,1e-05,2.14548]
[1778310442097,42.38,80185.32,0.0,-0.98593,1e-05,2.14662]
[1778310444735,42.38,80185.32,0.0,-0.98593,1e-05,2.14662]
[1778310444808,42.38,80185.32,0.0,-0.98593,1e-05,2.14662]
[1778310444886,42.38,80185.32,0.0,-0.98593,1e-05,2.14662]
[1778310445060,42.38,80185.32,0.0,-0.98593,1e-05,2.14662]
[1778310444899,42.38,80185.32,0.0,-0.98593,1e-05,2.14662]
[1778310450153,42.39,80184.19,0.0,-0.98594,1e-05,2.14556]
[1778310455188,42.39,80184.24,0.0,-0.98594,1e-05,2.14529]
[1778310458209,42.4,80173.42,0.0,-0.98608,1e-05,2.12607]
[1778310459216,42.4,80167.42,0.0,-0.98617,1e-05,2.11488]
[1778310460223,42.4,80167.32,0.0,-0.98617,1e-05,2.11469]
[1778310462552,42.4,80167.46,0.0,-0.98616,1e-05,2.11536]
[1778310462559,42.4,80167.46,0.0,-0.98616,1e-05,2.11536]
[1778310462779,42.4,80167.46,0.0,-0.98616,1e-05,2.11536]
[1778310462810,42.4,80167.46,0.0,-0.98616,1e-05,2.11536]
[1778310462910,42.4,80167.47,0.0,-0.98616,1e-05,2.11538]
[1778310468279,42.4,80167.22,0.0,-0.98617,1e-05,2.11492]
[1778310471038,42.4,80167.22,0.0,-0.98617,1e-05,2.11492]
[1778310471062,42.4,80167.22,0.0,-0.98617,1e-05,2.11492]
[1778310471161,42.4,80167.15,0.0,-0.98616,1e-05,2.11519]
[1778310471309,42.4,80167.15,0.0,-0.98616,1e-05,2.11519]
[1778310471409,42.4,80166.99,0.0,-0.98616,1e-05,2.11529]
[1778310472307,42.4,80163.99,0.0,-0.9862,1e-05,2.11012]
[1778310477414,42.41,80163.48,0.0,-0.9862,1e-05,2.11079]
[1778310477549,42.41,80163.48,0.0,-0.9862,1e-05,2.11079]
[1778310477561,42.41,80163.48,0.0,-0.9862,1e-05,2.11079]
[1778310477599,42.41,80163.41,0.0,-0.98619,1e-05,2.11106]
[1778310485104,42.42,80163.01,0.0,-0.98619,1e-05,2.11229]
[1778310485242,42.42,80163.01,0.0,-0.98619,1e-05,2.11229]
[1778310485314,42.42,80163.01,0.0,-0.98619,1e-05,2.11229]
[1778310485343,42.42,80163.01,0.0,-0.98618,1e-05,2.11307]
[1778310490433,42.42,80160.65,0.0,-0.98621,1e-05,2.10869]
[1778310492447,42.42,80156.72,0.0,-0.98627,1e-05,2.10141]
[1778310493454,42.42,80150.47,0.0,-0.98635,1e-05,2.08987]
[1778310494461,42.42,80154.57,0.0,-0.9863,1e-05,2.09743]
[1778310496388,42.42,80156.24,0.0,-0.98627,1e-05,2.10052]
[1778310496559,42.42,80156.24,0.0,-0.98627,1e-05,2.10052]
[1778310496596,42.42,80156.24,0.0,-0.98627,1e-05,2.10052]
[1778310496813,42.42,80156.24,0.0,-0.98627,1e-05,2.10052]
[1778310496870,42.42,80156.24,0.0,-0.98627,1e-05,2.10052]
[1778310503007,42.42,80155.85,0.0,-0.98628,1e-05,2.0998]
[1778310503061,42.42,80155.85,0.0,-0.98628,1e-05,2.0998]
[1778310503066,42.42,80155.24,0.0,-0.98629,1e-05,2.09867]
[1778310503281,42.42,80155.24,0.0,-0.98629,1e-05,2.09867]
[1778310503309,42.42,80155.24,0.0,-0.98629,1e-05,2.09867]
[1778310514601,42.42,80154.6,0.0,-0.98632,1e-05,2.0939]
[1778310519959,42.4,80154.49,0.0,-0.98635,1e-05,2.08932]
[1778310520014,42.4,80154.49,0.0,-0.98635,1e-05,2.08932]
[1778310520061,42.4,80154.49,0.0,-0.98635,1e-05,2.08932]
[1778310520060,42.39,80154.6,0.0,-0.98638,1e-05,2.0866]
[1778310525679,42.35,80154.65,0.0,-0.98644,1e-05,2.07795]
[1778310531721,42.32,80156.61,0.0,-0.98648,1e-05,2.07281]
[1778310534201,42.3,80159.12,0.0,-0.98647,1e-05,2.07451]
[1778310534312,42.3,80159.12,0.0,-0.98647,1e-05,2.07451]
[1778310534378,42.3,80159.12,0.0,-0.98647,1e-05,2.07451]
[1778310534559,42.3,80159.12,0.0,-0.98647,1e-05,2.07451]
[1778310534742,42.3,80157.05,0.0,-0.98651,1e-05,2.06925]
[1778310539777,42.27,80157.45,0.0,-0.98656,1e-05,2.06271]
[1778310542045,42.26,80158.55,0.0,-0.98655,1e-05,2.06327]
[1778310542060,42.26,80158.55,0.0,-0.98655,1e-05,2.06327]
[1778310542075,42.26,80158.55,0.0,-0.98656,1e-05,2.06182]
[1778310542318,42.26,80158.55,0.0,-0.98656,1e-05,2.06182]
[1778310542563,42.26,80158.55,0.0,-0.98656,1e-05,2.06182]
[1778310547833,42.22,80155.77,0.0,-0.98667,1e-05,2.04804]
[1778310549383,42.21,80154.93,0.0,-0.98669,1e-05,2.04506]
[1778310549564,42.21,80154.93,0.0,-0.98669,1e-05,2.04506]
[1778310549840,42.21,80154.93,0.0,-0.98669,1e-05,2.04506]
[1778310550061,42.21,80154.93,0.0,-0.98669,1e-05,2.04506]
[1778310550076,42.21,80152.26,0.0,-0.98674,1e-05,2.03876]
[1778310555897,42.17,80150.81,0.0,-0.98682,1e-05,2.02748]
[1778310559006,42.16,80150.05,0.0,-0.98685,1e-05,2.02322]
[1778310559060,42.16,80150.05,0.0,-0.98685,1e-05,2.02322]
[1778310559161,42.15,80150.81,0.0,-0.98685,1e-05,2.02315]
[1778310559199,42.15,80150.81,0.0,-0.98685,1e-05,2.02315]
[1778310559310,42.15,80150.81,0.0,-0.98685,1e-05,2.02315]
[1778310565967,42.12,80150.66,0.0,-0.98692,1e-05,2.01425]
[1778310566731,42.12,80150.66,0.0,-0.98692,1e-05,2.01425]
[1778310566809,42.12,80150.66,0.0,-0.98692,1e-05,2.01425]
[1778310566931,42.12,80150.66,0.0,-0.98692,1e-05,2.01425]
[1778310567070,42.12,80150.66,0.0,-0.98692,1e-05,2.01425]
[1778310567170,42.12,80150.66,0.0,-0.98692,1e-05,2.01425]
[1778310573016,42.12,80150.4,0.0,-0.98694,1e-05,2.01171]
[1778310574300,42.12,80150.4,0.0,-0.98694,1e-05,2.01171]
[1778310574311,42.12,80150.4,0.0,-0.98694,1e-05,2.01171]
[1778310574493,42.12,80150.4,0.0,-0.98694,1e-05,2.01171]
[1778310574562,42.12,80150.4,0.0,-0.98694,1e-05,2.01171]
[1778310575032,42.12,80150.71,0.0,-0.98693,1e-05,2.01227]
[1778310580067,42.12,80148.0,0.0,-0.98697,1e-05,2.0074]
[1778310582049,42.12,80148.0,0.0,-0.98697,1e-05,2.0074]
[1778310582062,42.12,80148.0,0.0,-0.98697,1e-05,2.0074]
[1778310582081,42.12,80148.18,0.0,-0.98697,1e-05,2.00772]
[1778310582314,42.12,80148.18,0.0,-0.98697,1e-05,2.00772]
[1778310582559,42.12,80148.18,0.0,-0.98697,1e-05,2.00772]
[1778310589130,42.12,80147.91,0.0,-0.98697,1e-05,2.00723]
[1778310591783,42.12,80150.17,0.0,-0.98694,1e-05,2.0113]
[1778310591811,42.12,80150.17,0.0,-0.98694,1e-05,2.0113]
[1778310591976,42.12,80150.17,0.0,-0.98694,1e-05,2.0113]
[1778310592071,42.12,80150.17,0.0,-0.98694,1e-05,2.0113]
[1778310592151,42.12,80150.11,0.0,-0.98694,1e-05,2.01119]
[1778310597186,42.12,80149.92,0.0,-0.98694,1e-05,2.01085]
[1778310602221,42.12,80150.23,0.0,-0.98694,1e-05,2.01141]
[1778310607256,42.12,80150.13,0.0,-0.98694,1e-05,2.01123]
[1778310614305,42.12,80154.37,0.0,-0.98688,1e-05,2.01887]
[1778310616311,42.12,80156.48,0.0,-0.98686,1e-05,2.02268]
[1778310616485,42.12,80156.48,0.0,-0.98686,1e-05,2.02268]
[1778310616562,42.12,80156.48,0.0,-0.98686,1e-05,2.02268]
[1778310616661,42.12,80157.19,0.0,-0.98685,1e-05,2.02397]
[1778310622361,42.12,80152.71,0.0,-0.98691,1e-05,2.01588]
[1778310624075,42.12,80152.71,0.0,-0.98691,1e-05,2.01588]
[1778310624146,42.12,80150.0,0.0,-0.98694,1e-05,2.01099]
[1778310624272,42.12,80150.0,0.0,-0.98694,1e-05,2.01099]
[1778310624310,42.12,80150.0,0.0,-0.98694,1e-05,2.01099]
[1778310629410,42.12,80149.85,0.0,-0.98694,1e-05,2.01072]
[1778310631165,42.12,80149.85,0.0,-0.98694,1e-05,2.01072]
[1778310631272,42.12,80149.65,0.0,-0.98695,1e-05,2.01036]
[1778310631312,42.12,80149.65,0.0,-0.98695,1e-05,2.01036]
[1778310631424,42.12,80149.49,0.0,-0.98696,1e-05,2.00801]
[1778310638473,42.12,80149.85,0.0,-0.98696,1e-05,2.00866]
[1778310643055,42.12,80150.06,0.0,-0.98695,1e-05,2.00904]
[1778310643256,42.12,80150.06,0.0,-0.98695,1e-05,2.00904]
[1778310643153,42.12,80150.01,0.0,-0.98695,1e-05,2.00895]
[1778310643309,42.12,80150.01,0.0,-0.98695,1e-05,2.00895]
[1778310648543,42.12,80151.92,0.0,-0.98693,1e-05,2.01238]
[1778310651689,42.12,80153.73,0.0,-0.9869,1e-05,2.01565]
[1778310651812,42.12,80153.73,0.0,-0.9869,1e-05,2.01565]
[1778310651872,42.12,80153.73,0.0,-0.9869,1e-05,2.01565]
[1778310652060,42.12,80153.73,0.0,-0.9869,1e-05,2.01565]
[1778310652080,42.12,80154.25,0.0,-0.9869,1e-05,2.01658]
[1778310659620,42.12,80153.75,0.0,-0.9869,1e-05,2.01568]
[1778310664528,42.12,80151.43,0.0,-0.98694,1e-05,2.0115]
[1778310664559,42.12,80151.43,0.0,-0.98694,1e-05,2.0115]
[1778310664696,42.12,80151.43,0.0,-0.98694,1e-05,2.0115]
[1778310664811,42.12,80151.43,0.0,-0.98694,1e-05,2.0115]
[1778310664912,42.12,80151.95,0.0,-0.98693,1e-05,2.01244]
[1778310670698,42.12,80152.63,0.0,-0.98692,1e-05,2.01366]
[1778310672712,42.12,80155.84,0.0,-0.98688,1e-05,2.01945]
[1778310673719,42.12,80158.92,0.0,-0.98684,1e-05,2.02502]
[1778310674791,42.12,80158.92,0.0,-0.98684,1e-05,2.02502]
[1778310674811,42.12,80158.92,0.0,-0.98684,1e-05,2.02502]
[1778310675063,42.12,80158.92,0.0,-0.98684,1e-05,2.02502]
[1778310675313,42.12,80158.92,0.0,-0.98684,1e-05,2.02502]
[1778310675156,42.12,80153.8,0.0,-0.9869,1e-05,2.01577]
[1778310676740,42.12,80150.49,0.0,-0.98695,1e-05,2.00981]
[1778310681775,42.12,80150.67,0.0,-0.98695,1e-05,2.01013]
[1778310684654,42.12,80150.09,0.0,-0.98695,1e-05,2.00909]
[1778310684812,42.12,80150.09,0.0,-0.98695,1e-05,2.00909]
[1778310685018,42.12,80150.09,0.0,-0.98695,1e-05,2.00909]
[1778310685061,42.12,80150.09,0.0,-0.98695,1e-05,2.00909]
[1778310685064,42.12,80151.12,0.0,-0.98694,1e-05,2.01094]
[1778310688626,42.12,80150.75,0.0,-0.98694,1e-05,2.01028]
[1778310688733,42.12,80150.75,0.0,-0.98694,1e-05,2.01028]
[1778310688814,42.12,80150.75,0.0,-0.98694,1e-05,2.01028]
[1778310688824,42.12,80149.9,0.0,-0.98696,1e-05,2.00875]
[1778310693859,42.12,80148.15,0.0,-0.98699,1e-05,2.00354]
[1778310695110,42.12,80148.15,0.0,-0.98699,1e-05,2.00354]
[1778310695310,42.12,80148.15,0.0,-0.98699,1e-05,2.00354]
[1778310695162,42.12,80148.61,0.0,-0.98699,1e-05,2.00437]
[1778310695361,42.12,80148.61,0.0,-0.98699,1e-05,2.00437]
[1778310695561,42.12,80148.61,0.0,-0.98699,1e-05,2.00437]
[1778310702922,42.12,80148.98,0.0,-0.98698,1e-05,2.00503]
[1778310707957,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310708379,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310708559,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310708615,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310708812,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310708872,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310714000,42.12,80144.51,0.0,-0.98704,1e-05,1.99702]
[1778310715176,42.12,80144.51,0.0,-0.98704,1e-05,1.99702]
[1778310715308,42.12,80144.51,0.0,-0.98704,1e-05,1.99702]
[1778310715277,42.12,80144.57,0.0,-0.98704,1e-05,1.99712]
[1778310715462,42.12,80144.57,0.0,-0.98704,1e-05,1.99712]
[1778310715562,42.12,80144.57,0.0,-0.98704,1e-05,1.99712]
[1778310716015,42.12,80145.33,0.0,-0.98703,1e-05,1.99848]
[1778310720895,42.12,80144.84,0.0,-0.98704,1e-05,1.99761]
[1778310721069,42.12,80144.84,0.0,-0.98704,1e-05,1.99761]
[1778310723070,42.12,80136.81,0.0,-0.98714,1e-05,1.98327]
[1778310724076,42.12,80134.67,0.0,-0.98717,1e-05,1.97946]
[1778310725768,42.12,80136.27,0.0,-0.98715,1e-05,1.98231]
[1778310726090,42.12,80136.24,0.0,-0.98715,1e-05,1.98225]
[1778310726439,42.12,80136.24,0.0,-0.98715,1e-05,1.98225]
[1778310726888,42.12,80136.24,0.0,-0.98715,1e-05,1.98225]
[1778310727280,42.12,80136.24,0.0,-0.98715,1e-05,1.98225]
[1778310727309,42.12,80136.92,0.0,-0.98714,1e-05,1.98346]
[1778310731882,42.12,80137.46,0.0,-0.98713,1e-05,1.98442]
[1778310732071,42.12,80137.46,0.0,-0.98713,1e-05,1.98442]
[1778310737167,42.12,80138.05,0.0,-0.98713,1e-05,1.98548]
[1778310742203,42.12,80136.65,0.0,-0.98714,1e-05,1.98298]
[1778310745224,42.12,80141.5,0.0,-0.98708,1e-05,1.99163]
[1778310747587,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310747739,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310747813,42.12,80144.0,0.0,-0.98705,1e-05,1.9961]
[1778310748245,42.12,80145.65,0.0,-0.98703,1e-05,1.99906]
[1778310753280,42.12,80146.59,0.0,-0.98703,1e-05,1.99868]
[1778310758315,42.12,80146.11,0.0,-0.98703,1e-05,1.99782]
[1778310760948,42.12,80146.39,0.0,-0.98703,1e-05,1.99833]
[1778310761336,42.12,80157.75,0.0,-0.98688,1e-05,2.01876]
[1778310762343,42.12,80168.17,0.0,-0.98674,1e-05,2.03765]
[1778310763350,42.12,80159.55,0.0,-0.98685,1e-05,2.02201]
[1778310764357,42.12,80155.58,0.0,-0.98691,1e-05,2.01484]
[1778310764628,42.12,80155.58,0.0,-0.98691,1e-05,2.01484]
[1778310765364,42.12,80158.5,0.0,-0.98687,1e-05,2.02011]
[1778310770399,42.12,80160.78,0.0,-0.98684,1e-05,2.02424]
[1778310776442,42.12,80160.82,0.0,-0.98684,1e-05,2.02431]
[1778310780399,42.12,80161.12,0.0,-0.98683,1e-05,2.02485]
[1778310780401,42.12,80161.12,0.0,-0.98683,1e-05,2.02485]
[1778310780559,42.12,80161.12,0.0,-0.98683,1e-05,2.02485]
[1778310780651,42.12,80161.12,0.0,-0.98683,1e-05,2.02485]
[1778310780811,42.12,80161.12,0.0,-0.98683,1e-05,2.02485]
[1778310780910,42.12,80160.3,0.0,-0.98684,1e-05,2.02337]
[1778310781477,42.12,80163.52,0.0,-0.9868,1e-05,2.0292]
[1778310782485,42.12,80167.83,0.0,-0.98674,1e-05,2.03703]
[1778310784498,42.12,80168.64,0.0,-0.98673,1e-05,2.0385]
[1778310791547,42.12,80168.75,0.0,-0.98673,1e-05,2.0387]
[1778310794800,42.12,80168.27,0.0,-0.98674,1e-05,2.03783]
[1778310794814,42.12,80168.27,0.0,-0.98674,1e-05,2.03783]
[1778310795031,42.12,80168.27,0.0,-0.98674,1e-05,2.03783]
[1778310795060,42.12,80168.27,0.0,-0.98674,1e-05,2.03783]
[1778310795132,42.12,80168.29,0.0,-0.98674,1e-05,2.03787]
[1778310800872,42.12,80169.8,0.0,-0.98671,1e-05,2.04062]
[1778310801043,42.12,80169.8,0.0,-0.98671,1e-05,2.04062]
[1778310801060,42.12,80169.8,0.0,-0.98671,1e-05,2.04062]
[1778310801144,42.12,80172.63,0.0,-0.98668,1e-05,2.04578]
[1778310806653,42.12,80174.17,0.0,-0.98666,1e-05,2.04859]
[1778310809697,42.12,80175.76,0.0,-0.98663,1e-05,2.05149]
[1778310809808,42.12,80175.76,0.0,-0.98663,1e-05,2.05149]
[1778310810318,42.12,80175.76,0.0,-0.98663,1e-05,2.05149]
[1778310810347,42.12,80176.76,0.0,-0.98662,1e-05,2.05332]
[1778310810562,42.12,80176.76,0.0,-0.98662,1e-05,2.05332]
[1778310815716,42.12,80177.18,0.0,-0.98663,1e-05,2.052]
[1778310820845,42.12,80177.15,0.0,-0.98663,1e-05,2.05194]
[1778310821001,42.12,80177.15,0.0,-0.98663,1e-05,2.05194]
[1778310821060,42.12,80177.15,0.0,-0.98663,1e-05,2.05194]
[1778310821160,42.12,80177.15,0.0,-0.98663,1e-05,2.05194]
[1778310826793,42.12,80176.83,0.0,-0.98663,1e-05,2.05136]
[1778310830353,42.12,80177.64,0.0,-0.98662,1e-05,2.05284]
[1778310830412,42.12,80180.46,0.0,-0.98658,1e-05,2.05801]
[1778310830503,42.12,80180.46,0.0,-0.98658,1e-05,2.05801]
[1778310830559,42.12,80180.46,0.0,-0.98658,1e-05,2.05801]
[1778310830821,42.12,80181.07,0.0,-0.98657,1e-05,2.05912]
[1778310835856,42.12,80181.53,0.0,-0.98657,1e-05,2.05997]
[1778310841898,42.12,80181.57,0.0,-0.98657,1e-05,2.06004]
[1778310848878,42.12,80182.12,0.0,-0.98656,1e-05,2.06105]
[1778310849034,42.12,80182.12,0.0,-0.98656,1e-05,2.06105]
[1778310849059,42.12,80182.12,0.0,-0.98656,1e-05,2.06105]
[1778310849135,42.12,80182.12,0.0,-0.98656,1e-05,2.06105]
[1778310854989,42.12,80181.69,0.0,-0.98657,1e-05,2.06026]
[1778310856363,42.12,80181.69,0.0,-0.98657,1e-05,2.06026]
[1778310856463,42.12,80181.69,0.0,-0.98657,1e-05,2.06026]
[1778310856409,42.12,80181.42,0.0,-0.98657,1e-05,2.05977]
[1778310856558,42.12,80181.42,0.0,-0.98657,1e-05,2.05977]
[1778310857003,42.12,80181.51,0.0,-0.98657,1e-05,2.05993]
[1778310862039,42.12,80181.53,0.0,-0.98657,1e-05,2.05997]
[1778310866484,42.12,80181.5,0.0,-0.98657,1e-05,2.05991]
[1778310866563,42.12,80181.67,0.0,-0.98657,1e-05,2.06023]
[1778310866593,42.12,80181.67,0.0,-0.98657,1e-05,2.06023]
[1778310866811,42.12,80181.67,0.0,-0.98657,1e-05,2.06023]
[1778310866912,42.12,80181.67,0.0,-0.98657,1e-05,2.06023]
[1778310872108,42.12,80181.72,0.0,-0.98658,1e-05,2.05822]
[1778310879923,42.12,80181.79,0.0,-0.98658,1e-05,2.05834]
[1778310880060,42.12,80181.79,0.0,-0.98658,1e-05,2.05834]
[1778310880134,42.12,80181.79,0.0,-0.98658,1e-05,2.05834]
[1778310880309,42.12,80181.79,0.0,-0.98658,1e-05,2.05834]
[1778310880391,42.12,80181.79,0.0,-0.98658,1e-05,2.05834]
[1778310886206,42.12,80182.26,0.0,-0.98657,1e-05,2.05921]
[1778310887102,42.12,80182.26,0.0,-0.98657,1e-05,2.05921]
[1778310887297,42.12,80182.26,0.0,-0.98657,1e-05,2.05921]
[1778310887311,42.12,80182.26,0.0,-0.98657,1e-05,2.05921]
[1778310887393,42.12,80182.6,0.0,-0.98657,1e-05,2.05983]
[1778310895269,42.12,80182.31,0.0,-0.98657,1e-05,2.0593]
[1778310900304,42.12,80181.86,0.0,-0.98658,1e-05,2.05847]
[1778310900663,42.12,80181.86,0.0,-0.98658,1e-05,2.05847]
[1778310900810,42.12,80181.86,0.0,-0.98658,1e-05,2.05847]
[1778310900960,42.12,80181.86,0.0,-0.98658,1e-05,2.05847]
[1778310901062,42.12,80181.86,0.0,-0.98658,1e-05,2.05847]
[1778310901311,42.12,80182.31,0.0,-0.98657,1e-05,2.0593]
[1778310905339,42.12,80184.38,0.0,-0.98654,1e-05,2.0631]
[1778310911381,42.12,80184.84,0.0,-0.98654,1e-05,2.06395]
[1778310911781,42.12,80184.84,0.0,-0.98654,1e-05,2.06395]
[1778310911810,42.12,80184.84,0.0,-0.98654,1e-05,2.06395]
[1778310912076,42.12,80184.84,0.0,-0.98654,1e-05,2.06395]
[1778310912310,42.12,80184.84,0.0,-0.98654,1e-05,2.06395]
[1778310912388,42.12,80185.4,0.0,-0.98653,1e-05,2.06498]
[1778310917424,42.12,80185.56,0.0,-0.98653,1e-05,2.06527]
[1778310921477,42.12,80185.01,0.0,-0.98653,1e-05,2.06426]
[1778310921559,42.12,80185.01,0.0,-0.98653,1e-05,2.06426]
[1778310921785,42.12,80185.23,0.0,-0.98653,1e-05,2.06466]
[1778310921808,42.12,80185.23,0.0,-0.98653,1e-05,2.06466]
[1778310921881,42.12,80185.23,0.0,-0.98653,1e-05,2.06466]
[1778310936557,42.12,80185.25,0.0,-0.98654,1e-05,2.06259]
[1778310937893,42.12,80185.25,0.0,-0.98654,1e-05,2.06259]
[1778310938033,42.12,80185.25,0.0,-0.98654,1e-05,2.06259]
[1778310938066,42.12,80185.25,0.0,-0.98654,1e-05,2.06259]
[1778310938135,42.12,80185.25,0.0,-0.98654,1e-05,2.06259]
[1778310942599,42.12,80187.19,0.0,-0.98652,1e-05,2.06616]
[1778310943671,42.12,80187.19,0.0,-0.98652,1e-05,2.06616]
[1778310943772,42.12,80187.19,0.0,-0.98652,1e-05,2.06616]
[1778310943817,42.12,80187.19,0.0,-0.98652,1e-05,2.06616]
[1778310943918,42.12,80189.32,0.0,-0.98649,1e-05,2.07008]
[1778310947407,42.12,80189.49,0.0,-0.98649,1e-05,2.0704]
[1778310947706,42.12,80189.52,0.0,-0.98649,1e-05,2.07045]
[1778310947809,42.12,80189.52,0.0,-0.98649,1e-05,2.07045]
[1778310947912,42.12,80191.19,0.0,-0.98646,1e-05,2.07353]
[1778310948810,42.12,80191.19,0.0,-0.98646,1e-05,2.07353]
[1778310948911,42.12,80192.63,0.0,-0.98644,1e-05,2.07619]
[1778310954684,42.12,80192.51,0.0,-0.98644,1e-05,2.07597]
[1778310959719,42.12,80193.22,0.0,-0.98643,1e-05,2.07728]
[1778310962754,42.12,80192.81,0.0,-0.98644,1e-05,2.07652]
[1778310962810,42.12,80192.81,0.0,-0.98644,1e-05,2.07652]
[1778310969793,42.12,80192.91,0.0,-0.98644,1e-05,2.07671]
[1778310979863,42.12,80192.91,0.0,-0.98644,1e-05,2.07671]
[1778310981816,42.12,80193.39,0.0,-0.98643,1e-05,2.0776]
[1778310982064,42.12,80193.39,0.0,-0.98643,1e-05,2.0776]
[1778310982811,42.12,80193.39,0.0,-0.98643,1e-05,2.0776]
[1778310982884,42.12,80193.22,0.0,-0.98643,1e-05,2.07728]
[1778310987919,42.12,80193.22,0.0,-0.98643,1e-05,2.07728]
[1778310989968,42.12,80193.77,0.0,-0.98643,1e-05,2.0783]
[1778310990067,42.12,80193.77,0.0,-0.98643,1e-05,2.0783]
[1778310995975,42.12,80194.49,0.0,-0.98643,1e-05,2.07751]
[1778311000615,42.12,80194.37,0.0,-0.98643,1e-05,2.07729]
[1778311000638,42.12,80194.08,0.0,-0.98644,1e-05,2.07676]
[1778311000810,42.12,80194.08,0.0,-0.98644,1e-05,2.07676]
[1778311007052,42.12,80194.15,0.0,-0.98644,1e-05,2.07689]
[1778311008810,42.12,80193.25,0.0,-0.98645,1e-05,2.07522]
[1778311012981,42.12,80193.22,0.0,-0.98645,1e-05,2.07517]
[1778311013062,42.12,80193.22,0.0,-0.98645,1e-05,2.07517]
[1778311013094,42.12,80193.9,0.0,-0.98644,1e-05,2.07642]
[1778311019136,42.12,80193.87,0.0,-0.98644,1e-05,2.07637]
[1778311024458,42.12,80193.83,0.0,-0.98644,1e-05,2.07629]
[1778311024561,42.12,80193.83,0.0,-0.98644,1e-05,2.07629]
[1778311035415,42.12,80194.61,0.0,-0.98643,1e-05,2.07774]
[1778311044311,42.12,80194.64,0.0,-0.98643,1e-05,2.07779]
[1778311046984,42.12,80194.83,0.0,-0.98643,1e-05,2.07814]
[1778311047072,42.12,80194.83,0.0,-0.98643,1e-05,2.07814]
[1778311047272,42.12,80194.83,0.0,-0.98643,1e-05,2.07814]
[1778311047309,42.12,80194.83,0.0,-0.98643,1e-05,2.07814]
[1778311047332,42.12,80194.84,0.0,-0.98643,1e-05,2.07816]
[1778311053374,42.12,80194.84,0.0,-0.98644,1e-05,2.07605]
[1778311059419,42.12,80194.58,0.0,-0.98644,1e-05,2.07557]
[1778311065461,42.12,80194.66,0.0,-0.98644,1e-05,2.07571]
[1778311069165,42.12,80194.74,0.0,-0.98644,1e-05,2.07586]
[1778311069308,42.12,80194.74,0.0,-0.98644,1e-05,2.07586]
[1778311075535,42.12,80194.66,0.0,-0.98644,1e-05,2.07571]
[1778311080571,42.12,80194.77,0.0,-0.98644,1e-05,2.07592]
[1778311085606,42.12,80195.18,0.0,-0.98643,1e-05,2.07667]
[1778311087896,42.12,80195.27,0.0,-0.98643,1e-05,2.07684]
[1778311088063,42.12,80195.27,0.0,-0.98643,1e-05,2.07684]
[1778311088197,42.12,80195.27,0.0,-0.98643,1e-05,2.07684]
[1778311088309,42.12,80195.27,0.0,-0.98643,1e-05,2.07684]
[1778311088628,42.12,80195.35,0.0,-0.98643,1e-05,2.07699]
[1778311093662,42.12,80195.34,0.0,-0.98643,1e-05,2.07697]
[1778311098701,42.12,80195.36,0.0,-0.98643,1e-05,2.07701]
[1778311098810,42.12,80195.36,0.0,-0.98643,1e-05,2.07701]
[1778311104741,42.12,80197.34,0.0,-0.9864,1e-05,2.08067]
[1778311106756,42.12,80202.0,0.0,-0.98634,1e-05,2.08931]
[1778311107765,42.12,80206.89,0.0,-0.98627,1e-05,2.0984]
[1778311108770,42.12,80212.07,0.0,-0.9862,1e-05,2.10807]
[1778311110784,42.12,80211.53,0.0,-0.98621,1e-05,2.10706]
[1778311113074,42.12,80211.62,0.0,-0.98622,1e-05,2.10509]
[1778311113309,42.12,80211.62,0.0,-0.98622,1e-05,2.10509]
[1778311113536,42.12,80211.62,0.0,-0.98622,1e-05,2.10509]
[1778311113559,42.12,80211.62,0.0,-0.98622,1e-05,2.10509]
[1778311113637,42.12,80212.06,0.0,-0.98621,1e-05,2.10592]
[1778311117836,42.12,80215.77,0.0,-0.98616,1e-05,2.11286]
[1778311120471,42.12,80216.09,0.0,-0.98616,1e-05,2.11346]
[1778311120563,42.12,80216.09,0.0,-0.98616,1e-05,2.11346]
[1778311125892,42.12,80216.74,0.0,-0.98615,1e-05,2.11467]
[1778311126899,42.12,80221.36,0.0,-0.98608,1e-05,2.12335]
[1778311130136,42.12,80221.85,0.0,-0.98608,1e-05,2.12427]
[1778311130309,42.12,80221.85,0.0,-0.98608,1e-05,2.12427]
[1778311130606,42.12,80221.85,0.0,-0.98608,1e-05,2.12427]
[1778311130702,42.12,80221.85,0.0,-0.98608,1e-05,2.12427]
[1778311130810,42.12,80221.85,0.0,-0.98608,1e-05,2.12427]
[1778311135962,42.12,80222.23,0.0,-0.98607,1e-05,2.12499]
[1778311138983,42.12,80225.5,0.0,-0.98602,1e-05,2.13115]
[1778311142765,42.12,80225.64,0.0,-0.98602,1e-05,2.13141]
[1778311142813,42.12,80225.64,0.0,-0.98602,1e-05,2.13141]
[1778311146032,42.12,80229.35,0.0,-0.98597,1e-05,2.13842]
[1778311147910,42.12,80229.7,0.0,-0.98596,1e-05,2.13908]
[1778311148066,42.12,80229.7,0.0,-0.98596,1e-05,2.13908]
[1778311150449,42.12,80231.51,0.0,-0.98594,1e-05,2.14251]
[1778311150559,42.12,80231.51,0.0,-0.98594,1e-05,2.14251]
[1778311150659,42.12,80234.02,0.0,-0.9859,1e-05,2.14726]
[1778311155112,42.12,80236.76,0.0,-0.98586,1e-05,2.15247]
[1778311155317,42.12,80236.76,0.0,-0.98586,1e-05,2.15247]
[1778311160130,42.12,80221.52,0.0,-0.98608,1e-05,2.12365]
[1778311161137,42.12,80222.32,0.0,-0.98607,1e-05,2.12516]
[1778311162119,42.12,80222.32,0.0,-0.98607,1e-05,2.12516]
[1778311162308,42.12,80222.32,0.0,-0.98607,1e-05,2.12516]
[1778311162896,42.12,80222.28,0.0,-0.98607,1e-05,2.12508]
[1778311163062,42.12,80222.28,0.0,-0.98607,1e-05,2.12508]
[1778311163163,42.12,80222.28,0.0,-0.98607,1e-05,2.12508]
[1778311168661,42.12,80221.13,0.0,-0.98609,1e-05,2.12292]
[1778311168811,42.12,80221.13,0.0,-0.98609,1e-05,2.12292]
[1778311173862,42.12,80220.66,0.0,-0.98611,1e-05,2.11989]
[1778311179263,42.12,80220.98,0.0,-0.9861,1e-05,2.12049]
[1778311180680,42.12,80220.98,0.0,-0.9861,1e-05,2.12049]
[1778311180811,42.12,80220.98,0.0,-0.9861,1e-05,2.12049]
[1778311181724,42.12,80220.96,0.0,-0.9861,1e-05,2.12045]
[1778311181814,42.12,80220.96,0.0,-0.9861,1e-05,2.12045]
[1778311181825,42.12,80220.96,0.0,-0.9861,1e-05,2.12045]
[1778311187319,42.12,80220.5,0.0,-0.98611,1e-05,2.11959]
[1778311190876,42.12,80219.46,0.0,-0.98612,1e-05,2.11763]
[1778311191061,42.12,80219.46,0.0,-0.98612,1e-05,2.11763]
[1778311196382,42.12,80220.33,0.0,-0.98611,1e-05,2.11927]
[1778311201417,42.12,80220.26,0.0,-0.98611,1e-05,2.11914]
[1778311205476,42.12,80219.99,0.0,-0.98612,1e-05,2.11863]
[1778311205561,42.12,80219.99,0.0,-0.98612,1e-05,2.11863]
[1778311206035,42.12,80220.2,0.0,-0.98611,1e-05,2.11902]
[1778311206064,42.12,80220.2,0.0,-0.98611,1e-05,2.11902]
[1778311206452,42.12,80221.05,0.0,-0.9861,1e-05,2.12062]
[1778311208468,42.12,80224.38,0.0,-0.98605,1e-05,2.12689]
[1778311211884,42.12,80226.44,0.0,-0.98602,1e-05,2.13077]
[1778311212060,42.12,80226.44,0.0,-0.98602,1e-05,2.13077]
[1778311217594,42.12,80225.55,0.0,-0.98604,1e-05,2.12909]
[1778311217807,42.12,80225.55,0.0,-0.98604,1e-05,2.12909]
[1778311217871,42.12,80223.33,0.0,-0.98607,1e-05,2.12491]
[1778311219715,42.12,80222.94,0.0,-0.98607,1e-05,2.12417]
[1778311219809,42.12,80222.94,0.0,-0.98607,1e-05,2.12417]
[1778311225591,42.12,80224.52,0.0,-0.98605,1e-05,2.12715]
[1778311228129,42.12,80226.78,0.0,-0.98602,1e-05,2.13141]
[1778311228312,42.12,80226.78,0.0,-0.98602,1e-05,2.13141]
[1778311228680,42.12,80226.78,0.0,-0.98602,1e-05,2.13141]
[1778311228812,42.12,80226.78,0.0,-0.98602,1e-05,2.13141]
[1778311228751,42.12,80226.78,0.0,-0.98602,1e-05,2.13141]
[1778311231633,42.12,80229.62,0.0,-0.98599,1e-05,2.13462]
[1778311236548,42.12,80229.24,0.0,-0.986,1e-05,2.1339]
[1778311236560,42.12,80229.24,0.0,-0.986,1e-05,2.1339]
[1778311242710,42.12,80228.67,0.0,-0.98601,1e-05,2.13282]
[1778311245538,42.12,80226.86,0.0,-0.98603,1e-05,2.12941]
[1778311245563,42.12,80226.86,0.0,-0.98603,1e-05,2.12941]
[1778311246284,42.12,80226.65,0.0,-0.98604,1e-05,2.12901]
[1778311246312,42.12,80226.65,0.0,-0.98604,1e-05,2.12901]
[1778311246738,42.12,80226.4,0.0,-0.98604,1e-05,2.12854]
[1778311258822,42.12,80226.69,0.0,-0.98603,1e-05,2.12909]
[1778311263881,42.12,80226.91,0.0,-0.98603,1e-05,2.1295]
[1778311264063,42.12,80226.91,0.0,-0.98603,1e-05,2.1295]
[1778311271914,42.12,80226.83,0.0,-0.98603,1e-05,2.12935]
[1778311276949,42.12,80226.55,0.0,-0.98604,1e-05,2.12882]
[1778311286654,42.12,80226.98,0.0,-0.98603,1e-05,2.12963]
[1778311286813,42.12,80226.98,0.0,-0.98603,1e-05,2.12963]
[1778311287312,42.12,80226.98,0.0,-0.98603,1e-05,2.12963]
[1778311287560,42.12,80226.98,0.0,-0.98603,1e-05,2.12963]
[1778311289036,42.12,80227.7,0.0,-0.98602,1e-05,2.13099]
[1778311294071,42.12,80227.55,0.0,-0.98604,1e-05,2.12856]
[1778311297317,42.12,80227.56,0.0,-0.98604,1e-05,2.12857]
[1778311297558,42.12,80227.56,0.0,-0.98604,1e-05,2.12857]
[1778311303134,42.12,80231.7,0.0,-0.98598,1e-05,2.13639]
[1778311304141,42.12,80235.78,0.0,-0.98592,1e-05,2.14411]
[1778311305043,42.12,80235.78,0.0,-0.98592,1e-05,2.14411]
[1778311305058,42.12,80235.78,0.0,-0.98592,1e-05,2.14411]
[1778311305701,42.12,80235.78,0.0,-0.98592,1e-05,2.14411]
[1778311305811,42.12,80235.78,0.0,-0.98592,1e-05,2.14411]
[1778311305912,42.12,80235.8,0.0,-0.98592,1e-05,2.14415]
[1778311312310,42.12,80236.92,0.0,-0.9859,1e-05,2.14628]
[1778311314147,42.12,80237.71,0.0,-0.98589,1e-05,2.14778]
[1778311314310,42.12,80237.71,0.0,-0.98589,1e-05,2.14778]
[1778311320253,42.12,80241.22,0.0,-0.98584,1e-05,2.15445]
[1778311322515,42.12,80242.2,0.0,-0.98583,1e-05,2.15631]
[1778311322559,42.12,80242.2,0.0,-0.98583,1e-05,2.15631]
[1778311323052,42.12,80241.93,0.0,-0.98583,1e-05,2.1558]
[1778311323064,42.12,80241.93,0.0,-0.98583,1e-05,2.1558]
[1778311323153,42.12,80241.93,0.0,-0.98583,1e-05,2.1558]
[1778311328309,42.12,80244.94,0.0,-0.98579,1e-05,2.16153]
[1778311330319,42.12,80245.12,0.0,-0.98579,1e-05,2.16188]
[1778311330561,42.12,80245.12,0.0,-0.98579,1e-05,2.16188]
[1778311334852,42.12,80244.34,0.0,-0.9858,1e-05,2.16039]
[1778311335061,42.12,80244.76,0.0,-0.98579,1e-05,2.16119]
[1778311335248,42.12,80244.76,0.0,-0.98579,1e-05,2.16119]
[1778311335311,42.12,80244.76,0.0,-0.98579,1e-05,2.16119]
[1778311335358,42.12,80245.14,0.0,-0.98579,1e-05,2.16192]
[1778311340393,42.12,80245.76,0.0,-0.98578,1e-05,2.1631]
[1778311346435,42.12,80246.89,0.0,-0.98576,1e-05,2.16526]
[1778311349031,42.12,80247.44,0.0,-0.98575,1e-05,2.16631]
[1778311349059,42.12,80247.44,0.0,-0.98575,1e-05,2.16631]
[1778311356505,42.12,80247.65,0.0,-0.98576,1e-05,2.16453]
[1778311360573,42.12,80247.94,0.0,-0.98576,1e-05,2.16509]
[1778311360811,42.12,80247.94,0.0,-0.98576,1e-05,2.16509]
[1778311361120,42.12,80247.94,0.0,-0.98576,1e-05,2.16509]
[1778311361311,42.12,80247.94,0.0,-0.98576,1e-05,2.16509]
[1778311363554,42.12,80247.98,0.0,-0.98576,1e-05,2.16516]
[1778311366684,42.12,80250.49,0.0,-0.98572,1e-05,2.16996]
[1778311366808,42.12,80250.49,0.0,-0.98572,1e-05,2.16996]
[1778311372622,42.12,80250.54,0.0,-0.98572,1e-05,2.17006]
[1778311378664,42.12,80251.26,0.0,-0.98571,1e-05,2.17144]
[1778311381504,42.12,80251.44,0.0,-0.98571,1e-05,2.17178]
[1778311381560,42.12,80251.44,0.0,-0.98571,1e-05,2.17178]
[1778311382714,42.12,80251.42,0.0,-0.98571,1e-05,2.17174]
[1778311382810,42.12,80251.42,0.0,-0.98571,1e-05,2.17174]
[1778311382911,42.12,80250.11,0.0,-0.98573,1e-05,2.16924]
[1778311383699,42.12,80245.99,0.0,-0.98579,1e-05,2.16136]
[1778311388736,42.12,80246.49,0.0,-0.98578,1e-05,2.16232]
[1778311393769,42.12,80246.9,0.0,-0.98577,1e-05,2.1631]
[1778311399811,42.12,80246.9,0.0,-0.98577,1e-05,2.1631]
[1778311404847,42.12,80247.03,0.0,-0.98577,1e-05,2.16335]
[1778311407411,42.12,80246.93,0.0,-0.98577,1e-05,2.16316]
[1778311407560,42.12,80246.93,0.0,-0.98577,1e-05,2.16316]
[1778311415924,42.12,80248.65,0.0,-0.98576,1e-05,2.16427]
[1778311420959,42.12,80248.37,0.0,-0.98577,1e-05,2.16373]
[1778311425454,42.12,80248.23,0.0,-0.98577,1e-05,2.16346]
[1778311425563,42.12,80248.23,0.0,-0.98577,1e-05,2.16346]
[1778311425994,42.12,80248.34,0.0,-0.98577,1e-05,2.16367]
[1778311428809,42.12,80248.26,0.0,-0.98577,1e-05,2.16352]
[1778311434051,42.12,80248.28,0.0,-0.98577,1e-05,2.16356]
[1778311439086,42.12,80248.31,0.0,-0.98577,1e-05,2.16362]
[1778311448149,42.12,80248.02,0.0,-0.98577,1e-05,2.16306]
[1778311453184,42.12,80247.88,0.0,-0.98577,1e-05,2.16279]
[1778311458224,42.12,80256.15,0.0,-0.98565,1e-05,2.17863]
[1778311459386,42.12,80256.15,0.0,-0.98565,1e-05,2.17863]
[1778311459559,42.12,80256.15,0.0,-0.98565,1e-05,2.17863]
[1778311459589,42.12,80259.36,0.0,-0.98561,1e-05,2.1848]
[1778311460859,42.12,80259.36,0.0,-0.98561,1e-05,2.1848]
[1778311461060,42.12,80259.36,0.0,-0.98561,1e-05,2.1848]
[1778311460912,42.12,80259.5,0.0,-0.98561,1e-05,2.18507]
[1778311465280,42.12,80259.07,0.0,-0.98561,1e-05,2.18424]
[1778311465309,42.12,80259.07,0.0,-0.98561,1e-05,2.18424]
[1778311476426,42.12,80258.67,0.0,-0.98562,1e-05,2.18347]
[1778311476566,42.12,80258.67,0.0,-0.98562,1e-05,2.18347]
[1778311476667,42.12,80258.67,0.0,-0.98563,1e-05,2.18128]
[1778311482393,42.12,80258.84,0.0,-0.98563,1e-05,2.18161]
[1778311488435,42.12,80259.9,0.0,-0.98561,1e-05,2.18365]
[1778311492585,42.12,80259.88,0.0,-0.98561,1e-05,2.18361]
[1778311492813,42.12,80259.88,0.0,-0.98561,1e-05,2.18361]
[1778311498298,42.12,80260.01,0.0,-0.98561,1e-05,2.18386]
[1778311498312,42.12,80260.01,0.0,-0.98561,1e-05,2.18386]
[1778311498567,42.12,80260.01,0.0,-0.98561,1e-05,2.18386]
[1778311498812,42.12,80260.01,0.0,-0.98561,1e-05,2.18386]
[1778311498843,42.12,80260.76,0.0,-0.9856,1e-05,2.1853]
[1778311502533,42.12,80263.76,0.0,-0.98556,1e-05,2.19108]
[1778311503828,42.12,80263.76,0.0,-0.98556,1e-05,2.19108]
[1778311504063,42.12,80263.76,0.0,-0.98556,1e-05,2.19108]
[1778311509582,42.12,80265.32,0.0,-0.98553,1e-05,2.19409]
[1778311512747,42.12,80265.7,0.0,-0.98553,1e-05,2.19483]
[1778311512810,42.12,80265.7,0.0,-0.98553,1e-05,2.19483]
[1778311512847,42.12,80265.7,0.0,-0.98553,1e-05,2.19483]
[1778311513058,42.12,80265.7,0.0,-0.98553,1e-05,2.19483]
[1778311513160,42.12,80265.76,0.0,-0.98553,1e-05,2.19494]
[1778311521666,42.12,80265.35,0.0,-0.98553,1e-05,2.19415]
[1778311522862,42.12,80265.35,0.0,-0.98553,1e-05,2.19415]
[1778311523062,42.12,80265.35,0.0,-0.98553,1e-05,2.19415]
[1778311533750,42.12,80265.32,0.0,-0.98555,1e-05,2.1919]
[1778311535516,42.12,80265.65,0.0,-0.98554,1e-05,2.19253]
[1778311535561,42.12,80265.65,0.0,-0.98554,1e-05,2.19253]
[1778311536860,42.12,80265.6,0.0,-0.98554,1e-05,2.19244]
[1778311537070,42.12,80265.6,0.0,-0.98554,1e-05,2.19244]
[1778311537170,42.12,80265.6,0.0,-0.98554,1e-05,2.19244]
[1778311546841,42.12,80265.74,0.0,-0.98554,1e-05,2.19271]
[1778311547849,42.12,80265.74,0.0,-0.98554,1e-05,2.19271]
[1778311548056,42.12,80265.74,0.0,-0.98554,1e-05,2.19271]
[1778311554897,42.12,80265.54,0.0,-0.98555,1e-05,2.19232]
[1778311559932,42.12,80265.82,0.0,-0.98554,1e-05,2.19286]
[1778311564967,42.12,80266.01,0.0,-0.98554,1e-05,2.19323]
[1778311570007,42.12,80266.02,0.0,-0.98554,1e-05,2.19325]
[1778311571126,42.12,80266.02,0.0,-0.98554,1e-05,2.19325]
[1778311571309,42.12,80266.02,0.0,-0.98554,1e-05,2.19325]
[1778311572868,42.12,80266.3,0.0,-0.98553,1e-05,2.19379]
[1778311573062,42.12,80266.3,0.0,-0.98553,1e-05,2.19379]
[1778311573130,42.12,80267.28,0.0,-0.98552,1e-05,2.19568]
[1778311579067,42.12,80269.16,0.0,-0.98549,1e-05,2.19932]
[1778311580495,42.12,80270.35,0.0,-0.98548,1e-05,2.20162]
[1778311580560,42.12,80270.35,0.0,-0.98548,1e-05,2.20162]
[1778311586116,42.12,80274.22,0.0,-0.98542,1e-05,2.20912]
[1778311598200,42.12,80274.24,0.0,-0.98543,1e-05,2.20696]
[1778311600066,42.12,80274.74,0.0,-0.98543,1e-05,2.20793]
[1778311600308,42.12,80274.74,0.0,-0.98543,1e-05,2.20793]
[1778311601784,42.12,80274.74,0.0,-0.98543,1e-05,2.20793]
[1778311601810,42.12,80274.74,0.0,-0.98543,1e-05,2.20793]
[1778311602228,42.12,80275.63,0.0,-0.98541,1e-05,2.20965]
[1778311605820,42.12,80276.93,0.0,-0.98539,1e-05,2.21218]
[1778311606062,42.12,80276.93,0.0,-0.98539,1e-05,2.21218]
[1778311615319,42.12,80277.69,0.0,-0.98538,1e-05,2.21366]
[1778311619792,42.12,80278.13,0.0,-0.98538,1e-05,2.21451]
[1778311619809,42.12,80278.13,0.0,-0.98538,1e-05,2.21451]
[1778311622368,42.12,80282.26,0.0,-0.98531,1e-05,2.22256]
[1778311624167,42.12,80282.26,0.0,-0.98531,1e-05,2.22256]
[1778311624268,42.12,80287.51,0.0,-0.98524,1e-05,2.23282]
[1778311624308,42.12,80287.51,0.0,-0.98524,1e-05,2.23282]
[1778311624382,42.12,80291.53,0.0,-0.98518,1e-05,2.2407]
[1778311625522,42.12,80291.53,0.0,-0.98518,1e-05,2.2407]
[1778311625566,42.12,80291.53,0.0,-0.98518,1e-05,2.2407]
[1778311625665,42.12,80291.44,0.0,-0.98518,1e-05,2.24053]
[1778311628410,42.12,80294.44,0.0,-0.98513,1e-05,2.24642]
[1778311630549,42.12,80295.53,0.0,-0.98512,1e-05,2.24857]
[1778311630559,42.12,80295.53,0.0,-0.98512,1e-05,2.24857]
[1778311636466,42.12,80295.45,0.0,-0.98512,1e-05,2.24841]
[1778311638743,42.12,80295.26,0.0,-0.98512,1e-05,2.24804]
[1778311638808,42.12,80295.26,0.0,-0.98512,1e-05,2.24804]
[1778311638909,42.12,80285.2,0.0,-0.98527,1e-05,2.2283]
[1778311639487,42.12,80281.97,0.0,-0.98532,1e-05,2.22199]
[1778311640494,42.12,80280.65,0.0,-0.98534,1e-05,2.21942]
[1778311642042,42.12,80280.65,0.0,-0.98534,1e-05,2.21942]
[1778311642071,42.12,80280.65,0.0,-0.98534,1e-05,2.21942]
[1778311642106,42.12,80277.38,0.0,-0.98539,1e-05,2.21305]
[1778311642508,42.12,80274.34,0.0,-0.98543,1e-05,2.20715]
[1778311643610,42.12,80274.34,0.0,-0.98543,1e-05,2.20715]
[1778311643811,42.12,80274.34,0.0,-0.98543,1e-05,2.20715]
[1778311643835,42.12,80273.75,0.0,-0.98544,1e-05,2.206]
[1778311648176,42.12,80273.28,0.0,-0.98545,1e-05,2.20509]
[1778311648308,42.12,80269.88,0.0,-0.9855,1e-05,2.19851]
[1778311652577,42.12,80268.44,0.0,-0.98553,1e-05,2.19352]
[1778311652811,42.12,80268.44,0.0,-0.98553,1e-05,2.19352]
[1778311652822,42.12,80268.16,0.0,-0.98554,1e-05,2.19298]
[1778311659060,42.12,80266.74,0.0,-0.98556,1e-05,2.19024]
[1778311659861,42.12,80262.91,0.0,-0.98561,1e-05,2.18286]
[1778311660812,42.12,80262.91,0.0,-0.98561,1e-05,2.18286]
[1778311664583,42.12,80260.41,0.0,-0.98565,1e-05,2.17806]
[1778311664815,42.12,80260.41,0.0,-0.98565,1e-05,2.17806]
[1778311664860,42.12,80258.56,0.0,-0.98567,1e-05,2.17451]
[1778311666054,42.12,80258.56,0.0,-0.98567,1e-05,2.17451]
[1778311666309,42.12,80258.56,0.0,-0.98567,1e-05,2.17451]
[1778311671716,42.12,80256.66,0.0,-0.9857,1e-05,2.17086]
[1778311674940,42.12,80255.34,0.0,-0.98572,1e-05,2.16834]
[1778311675062,42.12,80255.34,0.0,-0.98572,1e-05,2.16834]
[1778311675162,42.12,80255.72,0.0,-0.98572,1e-05,2.16906]
[1778311676275,42.12,80255.72,0.0,-0.98572,1e-05,2.16906]
[1778311676309,42.12,80255.72,0.0,-0.98572,1e-05,2.16906]
[1778311681786,42.12,80248.88,0.0,-0.98581,1e-05,2.156]
[1778311683800,42.12,80246.37,0.0,-0.98585,1e-05,2.15122]
[1778311684746,42.12,80246.37,0.0,-0.98585,1e-05,2.15122]
[1778311684810,42.12,80246.37,0.0,-0.98585,1e-05,2.15122]
[1778311684848,42.12,80245.46,0.0,-0.98586,1e-05,2.14949]
[1778311685760,42.12,80245.46,0.0,-0.98586,1e-05,2.14949]
[1778311685810,42.12,80245.46,0.0,-0.98586,1e-05,2.14949]
[1778311691857,42.12,80244.94,0.0,-0.98587,1e-05,2.1485]
[1778311696892,42.12,80245.01,0.0,-0.98587,1e-05,2.14864]
[1778311704948,42.12,80244.98,0.0,-0.98587,1e-05,2.14858]
[1778311710990,42.12,80244.94,0.0,-0.98587,1e-05,2.1485]
[1778311716025,42.12,80244.98,0.0,-0.98588,1e-05,2.14641]
[1778311717906,42.12,80244.98,0.0,-0.98588,1e-05,2.14641]
[1778311718061,42.12,80244.98,0.0,-0.98588,1e-05,2.14641]
[1778311718160,42.12,80244.86,0.0,-0.98589,1e-05,2.14618]
[1778311719059,42.12,80244.86,0.0,-0.98589,1e-05,2.14618]
[1778311719309,42.12,80244.86,0.0,-0.98589,1e-05,2.14618]
[1778311725088,42.12,80244.8,0.0,-0.98589,1e-05,2.14607]
[1778311731130,42.12,80244.83,0.0,-0.98589,1e-05,2.14612]
[1778311733044,42.12,80244.83,0.0,-0.98589,1e-05,2.14612]
[1778311733063,42.12,80244.83,0.0,-0.98589,1e-05,2.14612]
[1778311733144,42.12,80244.8,0.0,-0.98589,1e-05,2.14607]
[1778311733782,42.12,80244.8,0.0,-0.98589,1e-05,2.14607]
[1778311733812,42.12,80244.8,0.0,-0.98589,1e-05,2.14607]
[1778311739186,42.12,80244.86,0.0,-0.98589,1e-05,2.14618]
[1778311745241,42.12,80244.91,0.0,-0.98588,1e-05,2.14628]
[1778311745310,42.12,80244.91,0.0,-0.98588,1e-05,2.14628]
[1778311745398,42.12,80244.77,0.0,-0.98589,1e-05,2.14601]
[1778311745606,42.12,80244.77,0.0,-0.98589,1e-05,2.14601]
[1778311745809,42.12,80244.77,0.0,-0.98589,1e-05,2.14601]
[1778311752277,42.12,80244.77,0.0,-0.98589,1e-05,2.14601]
[1778311756355,42.12,80243.22,0.0,-0.98591,1e-05,2.14307]
[1778311756411,42.12,80243.3,0.0,-0.98591,1e-05,2.14322]
[1778311756561,42.12,80243.3,0.0,-0.98591,1e-05,2.14322]
[1778311757545,42.12,80241.41,0.0,-0.98593,1e-05,2.13964]
[1778311757560,42.12,80241.41,0.0,-0.98593,1e-05,2.13964]
[1778311763354,42.12,80241.21,0.0,-0.98594,1e-05,2.13926]
[1778311768389,42.12,80241.28,0.0,-0.98594,1e-05,2.13939]
[1778311773424,42.12,80240.88,0.0,-0.98596,1e-05,2.13647]
[1778311778643,42.12,80241.67,0.0,-0.98594,1e-05,2.13797]
[1778311778811,42.12,80241.67,0.0,-0.98594,1e-05,2.13797]
[1778311778912,42.12,80240.42,0.0,-0.98596,1e-05,2.1356]
[1778311780502,42.12,80241.29,0.0,-0.98595,1e-05,2.13725]
[1778311780565,42.12,80241.29,0.0,-0.98595,1e-05,2.13725]
[1778311786515,42.12,80241.15,0.0,-0.98595,1e-05,2.13698]
[1778311791550,42.12,80241.26,0.0,-0.98595,1e-05,2.13719]
[1778311796928,42.12,80241.26,0.0,-0.98595,1e-05,2.13719]
[1778311797063,42.12,80241.26,0.0,-0.98595,1e-05,2.13719]
[1778311797164,42.12,80241.29,0.0,-0.98595,1e-05,2.13725]
[1778311797568,42.12,80241.29,0.0,-0.98595,1e-05,2.13725]
[1778311797814,42.12,80241.29,0.0,-0.98595,1e-05,2.13725]
[1778311803634,42.12,80241.26,0.0,-0.98595,1e-05,2.13719]
[1778311806550,42.12,80241.4,0.0,-0.98595,1e-05,2.13746]
[1778311812697,42.12,80242.27,0.0,-0.98594,1e-05,2.1391]
[1778311817732,42.12,80243.71,0.0,-0.98592,1e-05,2.14183]
[1778311822767,42.12,80243.64,0.0,-0.98592,1e-05,2.1417]
[1778311827802,42.12,80243.86,0.0,-0.98591,1e-05,2.14212]
[1778311832837,42.12,80243.36,0.0,-0.98593,1e-05,2.139]
[1778311837872,42.12,80243.63,0.0,-0.98593,1e-05,2.13951]
[1778311842907,42.12,80243.12,0.0,-0.98594,1e-05,2.13855]
[1778311847942,42.12,80242.96,0.0,-0.98594,1e-05,2.13825]
[1778311852978,42.12,80242.88,0.0,-0.98594,1e-05,2.13809]
[1778311858013,42.12,80243.2,0.0,-0.98594,1e-05,2.1387]
[1778311863049,42.12,80243.27,0.0,-0.98594,1e-05,2.13883]
[1778311868085,42.12,80243.9,0.0,-0.98593,1e-05,2.14003]
[1778311873121,42.12,80243.74,0.0,-0.98593,1e-05,2.13972]
[1778311881918,42.12,80243.67,0.0,-0.98593,1e-05,2.13959]
[1778311882059,42.12,80243.67,0.0,-0.98593,1e-05,2.13959]
[1778311882357,42.12,80243.67,0.0,-0.98593,1e-05,2.13959]
[1778311884205,42.12,80243.67,0.0,-0.98593,1e-05,2.13959]
[1778311884310,42.12,80243.67,0.0,-0.98593,1e-05,2.13959]
[1778311887219,42.12,80247.18,0.0,-0.98588,1e-05,2.14625]
[1778311888373,42.12,80247.18,0.0,-0.98588,1e-05,2.14625]
[1778311888560,42.12,80251.1,0.0,-0.98582,1e-05,2.1537]
[1778311889670,42.12,80251.11,0.0,-0.98582,1e-05,2.15372]
[1778311889809,42.12,80251.11,0.0,-0.98582,1e-05,2.15372]
[1778311895276,42.12,80250.06,0.0,-0.98585,1e-05,2.14955]
[1778311899491,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311899572,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311900267,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311900310,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311900386,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311905770,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311905810,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311905993,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311906077,42.12,80250.03,0.0,-0.98585,1e-05,2.14949]
[1778311906353,42.12,80250.63,0.0,-0.98584,1e-05,2.15064]
[1778311914410,42.12,80250.67,0.0,-0.98584,1e-05,2.15071]
[1778311917432,42.12,80254.99,0.0,-0.98578,1e-05,2.15894]
[1778311918439,42.12,80258.83,0.0,-0.98573,1e-05,2.16628]
[1778311918999,42.12,80258.83,0.0,-0.98573,1e-05,2.16628]
[1778311919063,42.12,80258.83,0.0,-0.98573,1e-05,2.16628]
[1778311919446,42.12,80260.12,0.0,-0.98571,1e-05,2.16875]
[1778311920359,42.12,80260.12,0.0,-0.98571,1e-05,2.16875]
[1778311920560,42.12,80260.12,0.0,-0.98571,1e-05,2.16875]
[1778311927502,42.12,80262.92,0.0,-0.98567,1e-05,2.17412]
[1778311931490,42.12,80264.13,0.0,-0.98565,1e-05,2.17644]
[1778311931565,42.12,80264.13,0.0,-0.98565,1e-05,2.17644]
[1778311931539,42.12,80264.13,0.0,-0.98565,1e-05,2.17644]
[1778311931645,42.12,80264.13,0.0,-0.98565,1e-05,2.17644]
[1778311932819,42.12,80264.13,0.0,-0.98565,1e-05,2.17644]
[1778311933061,42.12,80264.13,0.0,-0.98565,1e-05,2.17644]
[1778311938580,42.12,80265.04,0.0,-0.98564,1e-05,2.17819]
[1778311939151,42.12,80265.04,0.0,-0.98564,1e-05,2.17819]
[1778311939309,42.12,80265.04,0.0,-0.98564,1e-05,2.17819]
[1778311939355,42.12,80265.04,0.0,-0.98564,1e-05,2.17819]
[1778311940393,42.12,80265.04,0.0,-0.98564,1e-05,2.17819]
[1778311940562,42.12,80265.04,0.0,-0.98564,1e-05,2.17819]
[1778311942809,42.12,80265.47,0.0,-0.98563,1e-05,2.17902]
[1778311942910,42.12,80265.47,0.0,-0.98563,1e-05,2.17902]
[1778311946696,42.12,80265.97,0.0,-0.98562,1e-05,2.17998]
[1778311946809,42.12,80265.97,0.0,-0.98562,1e-05,2.17998]
[1778311951306,42.12,80264.14,0.0,-0.98565,1e-05,2.17646]
[1778311951559,42.12,80264.14,0.0,-0.98565,1e-05,2.17646]
[1778311951386,42.12,80264.37,0.0,-0.98566,1e-05,2.17471]
[1778311953868,42.12,80264.36,0.0,-0.98566,1e-05,2.17469]
[1778311954066,42.12,80264.36,0.0,-0.98566,1e-05,2.17469]
[1778311954075,42.12,80260.41,0.0,-0.98572,1e-05,2.16712]
[1778311959729,42.12,80260.1,0.0,-0.98572,1e-05,2.16653]
[1778311962000,42.12,80260.1,0.0,-0.98572,1e-05,2.16653]
[1778311962060,42.12,80260.1,0.0,-0.98572,1e-05,2.16653]
[1778311962161,42.12,80260.24,0.0,-0.98572,1e-05,2.1668]
[1778311968987,42.12,80259.98,0.0,-0.98572,1e-05,2.1663]
[1778311969065,42.12,80259.98,0.0,-0.98572,1e-05,2.1663]
[1778311973827,42.12,80266.52,0.0,-0.98563,1e-05,2.17884]
[1778311975590,42.12,80266.52,0.0,-0.98563,1e-05,2.17884]
[1778311975608,42.12,80268.6,0.0,-0.9856,1e-05,2.18284]
[1778311975811,42.12,80268.6,0.0,-0.9856,1e-05,2.18284]
[1778311977115,42.12,80268.6,0.0,-0.9856,1e-05,2.18284]
[1778311977310,42.12,80268.6,0.0,-0.9856,1e-05,2.18284]
[1778311982101,42.12,80270.48,0.0,-0.98557,1e-05,2.18647]
[1778311982311,42.12,80270.48,0.0,-0.98557,1e-05,2.18647]
[1778311982351,42.12,80270.5,0.0,-0.98557,1e-05,2.1865]
[1778311986617,42.12,80268.04,0.0,-0.98561,1e-05,2.18177]
[1778311986810,42.12,80267.99,0.0,-0.98561,1e-05,2.18167]
[1778311991953,42.12,80267.64,0.0,-0.98561,1e-05,2.181]
[1778311993348,42.12,80267.64,0.0,-0.98561,1e-05,2.181]
[1778311993560,42.12,80267.64,0.0,-0.98561,1e-05,2.181]
[1778311993649,42.12,80267.13,0.0,-0.98562,1e-05,2.18002]
[1778311994080,42.12,80267.13,0.0,-0.98562,1e-05,2.18002]
[1778311994307,42.12,80267.13,0.0,-0.98562,1e-05,2.18002]
[1778312000011,42.12,80265.94,0.0,-0.98564,1e-05,2.17773]
[1778312010081,42.12,80265.94,0.0,-0.98564,1e-05,2.17773]
[1778312012092,42.12,80265.97,0.0,-0.98565,1e-05,2.17559]
[1778312012309,42.12,80265.97,0.0,-0.98565,1e-05,2.17559]
[1778312012410,42.12,80265.97,0.0,-0.98565,1e-05,2.17559]
[1778312013408,42.12,80265.97,0.0,-0.98565,1e-05,2.17559]
[1778312013559,42.12,80265.97,0.0,-0.98565,1e-05,2.17559]
[1778312019144,42.12,80266.11,0.0,-0.98565,1e-05,2.17586]
[1778312022401,42.12,80266.51,0.0,-0.98564,1e-05,2.17663]
[1778312022560,42.12,80266.51,0.0,-0.98564,1e-05,2.17663]
[1778312022660,42.12,80266.51,0.0,-0.98564,1e-05,2.17663]
[1778312023638,42.12,80266.51,0.0,-0.98564,1e-05,2.17663]
[1778312023810,42.12,80266.51,0.0,-0.98564,1e-05,2.17663]
[1778312027232,42.12,80263.6,0.0,-0.98569,1e-05,2.17105]
[1778312027310,42.12,80263.6,0.0,-0.98569,1e-05,2.17105]
[1778312027411,42.12,80260.85,0.0,-0.98572,1e-05,2.16578]
[1778312028402,42.12,80260.85,0.0,-0.98572,1e-05,2.16578]
[1778312028560,42.12,80260.85,0.0,-0.98572,1e-05,2.16578]
[1778312028661,42.12,80258.37,0.0,-0.98576,1e-05,2.16104]
[1778312034250,42.12,80258.58,0.0,-0.98576,1e-05,2.16144]
[1778312037363,42.12,80258.59,0.0,-0.98576,1e-05,2.16146]
[1778312037562,42.12,80258.59,0.0,-0.98576,1e-05,2.16146]
[1778312037641,42.12,80258.59,0.0,-0.98576,1e-05,2.16146]
[1778312039134,42.12,80257.94,0.0,-0.98577,1e-05,2.16022]
[1778312039309,42.12,80257.94,0.0,-0.98577,1e-05,2.16022]
[1778312045329,42.12,80257.72,0.0,-0.98577,1e-05,2.1598]
[1778312045813,42.12,80257.72,0.0,-0.98577,1e-05,2.1598]
[1778312046069,42.12,80257.72,0.0,-0.98577,1e-05,2.1598]
[1778312046336,42.12,80259.08,0.0,-0.98575,1e-05,2.16239]
[1778312047517,42.12,80259.08,0.0,-0.98575,1e-05,2.16239]
[1778312047563,42.12,80259.08,0.0,-0.98575,1e-05,2.16239]
[1778312056406,42.12,80259.19,0.0,-0.98575,1e-05,2.1626]
[1778312056768,42.12,80259.19,0.0,-0.98575,1e-05,2.1626]
[1778312056817,42.12,80259.19,0.0,-0.98575,1e-05,2.1626]
[1778312057964,42.12,80259.19,0.0,-0.98575,1e-05,2.1626]
[1778312058063,42.12,80259.19,0.0,-0.98575,1e-05,2.1626]
[1778312058163,42.12,80259.19,0.0,-0.98575,1e-05,2.1626]
[1778312063455,42.12,80259.7,0.0,-0.98574,1e-05,2.16358]
[1778312065597,42.12,80259.27,0.0,-0.98575,1e-05,2.16276]
[1778312065695,42.12,80260.0,0.0,-0.98574,1e-05,2.16415]
[1778312065810,42.12,80260.0,0.0,-0.98574,1e-05,2.16415]
[1778312066476,42.12,80261.48,0.0,-0.98572,1e-05,2.16698]
[1778312067125,42.12,80261.48,0.0,-0.98572,1e-05,2.16698]
[1778312067309,42.12,80261.48,0.0,-0.98572,1e-05,2.16698]
[1778312072518,42.12,80264.68,0.0,-0.98568,1e-05,2.17093]
[1778312073065,42.12,80264.68,0.0,-0.98568,1e-05,2.17093]
[1778312073309,42.12,80264.68,0.0,-0.98568,1e-05,2.17093]
[1778312073525,42.12,80265.51,0.0,-0.98567,1e-05,2.17252]
[1778312073832,42.12,80265.51,0.0,-0.98567,1e-05,2.17252]
[1778312074065,42.12,80265.51,0.0,-0.98567,1e-05,2.17252]
[1778312079567,42.12,80265.22,0.0,-0.98568,1e-05,2.17196]
[1778312084602,42.12,80264.57,0.0,-0.98569,1e-05,2.17072]
[1778312085244,42.12,80264.57,0.0,-0.98569,1e-05,2.17072]
[1778312085310,42.12,80264.57,0.0,-0.98569,1e-05,2.17072]
[1778312085609,42.12,80264.59,0.0,-0.98568,1e-05,2.17076]
[1778312086506,42.12,80264.59,0.0,-0.98568,1e-05,2.17076]
[1778312086559,42.12,80264.59,0.0,-0.98568,1e-05,2.17076]
[1778312091651,42.12,80264.3,0.0,-0.98569,1e-05,2.1702]
[1778312093651,42.12,80263.67,0.0,-0.9857,1e-05,2.16899]
[1778312093750,42.12,80264.36,0.0,-0.98569,1e-05,2.17032]
[1778312093809,42.12,80264.36,0.0,-0.98569,1e-05,2.17032]
[1778312095044,42.12,80264.36,0.0,-0.98569,1e-05,2.17032]
[1778312095062,42.12,80264.36,0.0,-0.98569,1e-05,2.17032]
[1778312095679,42.12,80264.45,0.0,-0.98569,1e-05,2.17049]
[1778312100714,42.12,80264.51,0.0,-0.98569,1e-05,2.1706]
[1778312101011,42.12,80264.51,0.0,-0.98569,1e-05,2.1706]
[1778312101059,42.12,80264.51,0.0,-0.98569,1e-05,2.1706]
[1778312101759,42.12,80264.51,0.0,-0.98569,1e-05,2.1706]
[1778312101721,42.12,80264.54,0.0,-0.98569,1e-05,2.17066]
[1778312101811,42.12,80264.54,0.0,-0.98569,1e-05,2.17066]
[1778312107763,42.12,80264.51,0.0,-0.98569,1e-05,2.1706]
[1778312108757,42.12,80264.51,0.0,-0.98569,1e-05,2.1706]
[1778312108770,42.12,80261.09,0.0,-0.98574,1e-05,2.16405]
[1778312108810,42.12,80261.09,0.0,-0.98574,1e-05,2.16405]
[1778312110239,42.12,80261.09,0.0,-0.98574,1e-05,2.16405]
[1778312110310,42.12,80261.09,0.0,-0.98574,1e-05,2.16405]
[1778312110341,42.12,80258.97,0.0,-0.98577,1e-05,2.16]
[1778312116360,42.12,80258.99,0.0,-0.98577,1e-05,2.16004]
[1778312116558,42.12,80258.99,0.0,-0.98577,1e-05,2.16004]
[1778312116624,42.12,80258.01,0.0,-0.98578,1e-05,2.15817]
[1778312118141,42.12,80259.2,0.0,-0.98576,1e-05,2.16044]
[1778312118310,42.12,80259.2,0.0,-0.98576,1e-05,2.16044]
[1778312123875,42.12,80259.11,0.0,-0.98576,1e-05,2.16027]
[1778312128974,42.12,80259.25,0.0,-0.98576,1e-05,2.16054]
[1778312130352,42.12,80259.29,0.0,-0.98576,1e-05,2.16061]
[1778312130563,42.12,80259.29,0.0,-0.98576,1e-05,2.16061]
[1778312135960,42.12,80259.09,0.0,-0.98578,1e-05,2.15805]
[1778312140243,42.12,80259.09,0.0,-0.98578,1e-05,2.15805]
[1778312140311,42.12,80259.09,0.0,-0.98578,1e-05,2.15805]
[1778312143009,42.12,80262.32,0.0,-0.98573,1e-05,2.16422]
[1778312144016,42.12,80265.35,0.0,-0.98569,1e-05,2.17002]
[1778312144835,42.12,80265.35,0.0,-0.98569,1e-05,2.17002]
[1778312145059,42.12,80265.35,0.0,-0.98569,1e-05,2.17002]
[1778312151065,42.12,80263.84,0.0,-0.98571,1e-05,2.16713]
[1778312153505,42.12,80263.84,0.0,-0.98571,1e-05,2.16713]
[1778312153561,42.12,80263.84,0.0,-0.98571,1e-05,2.16713]
[1778312159121,42.12,80263.49,0.0,-0.98571,1e-05,2.16646]
[1778312161300,42.12,80263.0,0.0,-0.98572,1e-05,2.16552]
[1778312161316,42.12,80263.0,0.0,-0.98572,1e-05,2.16552]
[1778312167178,42.12,80262.32,0.0,-0.98573,1e-05,2.16422]
[1778312170437,42.12,80261.49,0.0,-0.98574,1e-05,2.16263]
[1778312170560,42.12,80261.49,0.0,-0.98574,1e-05,2.16263]
[1778312174714,42.12,80261.23,0.0,-0.98575,1e-05,2.16214]
[1778312174812,42.12,80261.23,0.0,-0.98575,1e-05,2.16214]
[1778312180269,42.12,80262.18,0.0,-0.98573,1e-05,2.16395]
[1778312185618,42.12,80262.07,0.0,-0.98574,1e-05,2.16374]
[1778312185810,42.12,80262.07,0.0,-0.98574,1e-05,2.16374]
[1778312193360,42.12,80260.53,0.0,-0.98577,1e-05,2.15862]
[1778312194062,42.12,80260.53,0.0,-0.98577,1e-05,2.15862]
[1778312194311,42.12,80260.53,0.0,-0.98577,1e-05,2.15862]
[1778312196381,42.12,80258.54,0.0,-0.9858,1e-05,2.15482]
[1778312198577,42.12,80258.95,0.0,-0.98579,1e-05,2.1556]
[1778312198812,42.12,80258.95,0.0,-0.98579,1e-05,2.1556]
[1778312198647,42.12,80254.56,0.0,-0.98586,1e-05,2.14724]
[1778312205444,42.12,80254.41,0.0,-0.98586,1e-05,2.14696]
[1778312208488,42.12,80254.37,0.0,-0.98586,1e-05,2.14688]
[1778312208558,42.12,80254.37,0.0,-0.98586,1e-05,2.14688]
[1778312214507,42.12,80254.39,0.0,-0.98586,1e-05,2.14692]
[1778312217276,42.12,80254.63,0.0,-0.98586,1e-05,2.14737]
[1778312217310,42.12,80254.63,0.0,-0.98586,1e-05,2.14737]
[1778312222434,42.12,80254.48,0.0,-0.98586,1e-05,2.14709]
[1778312222810,42.12,80254.48,0.0,-0.98586,1e-05,2.14709]
[1778312223582,42.12,80253.9,0.0,-0.98587,1e-05,2.14599]
[1778312228617,42.12,80244.46,0.0,-0.986,1e-05,2.1281]
[1778312229626,42.12,80240.27,0.0,-0.98606,1e-05,2.1202]
[1778312230327,42.12,80240.27,0.0,-0.98606,1e-05,2.1202]
[1778312230560,42.12,80240.27,0.0,-0.98606,1e-05,2.1202]
[1778312235668,42.12,80239.18,0.0,-0.98608,1e-05,2.11815]
[1778312240196,42.12,80236.14,0.0,-0.98612,1e-05,2.11244]
[1778312240309,42.12,80236.14,0.0,-0.98612,1e-05,2.11244]
[1778312243403,42.12,80233.81,0.0,-0.98615,1e-05,2.10807]
[1778312243558,42.12,80233.81,0.0,-0.98615,1e-05,2.10807]
[1778312245677,42.12,80233.47,0.0,-0.98616,1e-05,2.10743]
[1778312245809,42.12,80233.47,0.0,-0.98616,1e-05,2.10743]
[1778312245911,42.12,80233.26,0.0,-0.98616,1e-05,2.10704]
[1778312252787,42.12,80234.5,0.0,-0.98616,1e-05,2.10721]
[1778312253606,42.12,80234.5,0.0,-0.98616,1e-05,2.10721]
[1778312253816,42.12,80234.5,0.0,-0.98616,1e-05,2.10721]
[1778312257096,42.12,80239.2,0.0,-0.98609,1e-05,2.11604]
[1778312257307,42.12,80239.2,0.0,-0.98609,1e-05,2.11604]
[1778312257691,42.12,80239.2,0.0,-0.98609,1e-05,2.11604]
[1778312257810,42.12,80239.2,0.0,-0.98609,1e-05,2.11604]
[1778312257822,42.12,80239.26,0.0,-0.98609,1e-05,2.11615]
[1778312264871,42.12,80239.18,0.0,-0.98609,1e-05,2.116]
[1778312269906,42.12,80241.2,0.0,-0.98606,1e-05,2.1198]
[1778312270002,42.12,80241.2,0.0,-0.98606,1e-05,2.1198]
[1778312270069,42.12,80241.2,0.0,-0.98606,1e-05,2.1198]
[1778312277962,42.12,80241.05,0.0,-0.98606,1e-05,2.11952]
[1778312284963,42.12,80241.03,0.0,-0.98606,1e-05,2.11948]
[1778312285060,42.12,80241.03,0.0,-0.98606,1e-05,2.11948]
[1778312286378,42.12,80241.03,0.0,-0.98606,1e-05,2.11948]
[1778312286558,42.12,80241.03,0.0,-0.98606,1e-05,2.11948]
[1778312286665,42.12,80241.05,0.0,-0.98606,1e-05,2.11952]
[1778312291291,42.12,80240.53,0.0,-0.98607,1e-05,2.11854]
[1778312291310,42.12,80240.53,0.0,-0.98607,1e-05,2.11854]
[1778312297758,42.12,80239.83,0.0,-0.98608,1e-05,2.11722]
[1778312297792,42.12,80239.83,0.0,-0.98608,1e-05,2.11722]
[1778312299409,42.12,80240.08,0.0,-0.98608,1e-05,2.11769]
[1778312299559,42.12,80240.08,0.0,-0.98608,1e-05,2.11769]
[1778312299660,42.12,80240.08,0.0,-0.98608,1e-05,2.11769]
[1778312306279,42.12,80240.08,0.0,-0.98608,1e-05,2.11769]
[1778312306314,42.12,80240.08,0.0,-0.98608,1e-05,2.11769]
[1778312312228,42.12,80239.44,0.0,-0.9861,1e-05,2.11433]
[1778312312310,42.12,80239.44,0.0,-0.9861,1e-05,2.11433]
[1778312312557,42.12,80239.44,0.0,-0.9861,1e-05,2.11433]
[1778312312808,42.12,80239.44,0.0,-0.9861,1e-05,2.11433]
[1778312312909,42.12,80237.88,0.0,-0.98612,1e-05,2.1114]
[1778312318242,42.12,80237.84,0.0,-0.98612,1e-05,2.11133]
[1778312323790,42.12,80237.8,0.0,-0.98612,1e-05,2.11125]
[1778312323812,42.12,80237.8,0.0,-0.98612,1e-05,2.11125]
[1778312329319,42.12,80237.52,0.0,-0.98613,1e-05,2.11073]
[1778312332913,42.12,80237.52,0.0,-0.98613,1e-05,2.11073]
[1778312333060,42.12,80237.06,0.0,-0.98613,1e-05,2.10986]
[1778312333347,42.12,80236.46,0.0,-0.98614,1e-05,2.10874]
[1778312339389,42.12,80236.86,0.0,-0.98614,1e-05,2.10949]
[1778312344424,42.12,80236.45,0.0,-0.98614,1e-05,2.10872]
[1778312345613,42.12,80236.45,0.0,-0.98614,1e-05,2.10872]
[1778312345811,42.12,80236.45,0.0,-0.98614,1e-05,2.10872]
[1778312347445,42.12,80231.91,0.0,-0.98621,1e-05,2.10022]
[1778312348031,42.12,80231.91,0.0,-0.98621,1e-05,2.10022]
[1778312348062,42.12,80231.91,0.0,-0.98621,1e-05,2.10022]
[1778312348452,42.12,80231.31,0.0,-0.98621,1e-05,2.0991]
[1778312352594,42.12,80231.47,0.0,-0.98621,1e-05,2.0994]
[1778312352809,42.12,80231.47,0.0,-0.98621,1e-05,2.0994]
[1778312358522,42.12,80230.85,0.0,-0.98622,1e-05,2.09824]
[1778312360744,42.12,80229.98,0.0,-0.98623,1e-05,2.09662]
[1778312360810,42.12,80229.98,0.0,-0.98623,1e-05,2.09662]
[1778312363306,42.12,80230.17,0.0,-0.98623,1e-05,2.09697]
[1778312363355,42.12,80230.17,0.0,-0.98623,1e-05,2.09697]
[1778312363530,42.12,80230.17,0.0,-0.98623,1e-05,2.09697]
[1778312363559,42.12,80230.17,0.0,-0.98623,1e-05,2.09697]
[1778312363616,42.12,80224.58,0.0,-0.98631,1e-05,2.08656]
[1778312365571,42.12,80221.54,0.0,-0.98635,1e-05,2.08091]
[1778312370574,42.12,80220.07,0.0,-0.98637,1e-05,2.07818]
[1778312370809,42.12,80220.07,0.0,-0.98637,1e-05,2.07818]
[1778312370910,42.12,80219.7,0.0,-0.98638,1e-05,2.0775]
[1778312371764,42.12,80219.7,0.0,-0.98638,1e-05,2.0775]
[1778312371808,42.12,80219.7,0.0,-0.98638,1e-05,2.0775]
[1778312377793,42.12,80217.43,0.0,-0.98642,1e-05,2.07117]
[1778312377810,42.12,80217.43,0.0,-0.98642,1e-05,2.07117]
[1778312377944,42.12,80217.28,0.0,-0.98642,1e-05,2.07089]
[1778312385028,42.12,80217.2,0.0,-0.98642,1e-05,2.07074]
[1778312385712,42.12,80221.0,0.0,-0.98637,1e-05,2.07778]
[1778312386810,42.12,80221.0,0.0,-0.98637,1e-05,2.07778]
[1778312387787,42.12,80222.39,0.0,-0.98635,1e-05,2.08035]
[1778312387809,42.12,80222.39,0.0,-0.98635,1e-05,2.08035]
[1778312387888,42.12,80222.76,0.0,-0.98635,1e-05,2.08104]
[1778312388733,42.12,80227.19,0.0,-0.98629,1e-05,2.08928]
[1778312390747,42.12,80230.52,0.0,-0.98624,1e-05,2.09548]
[1778312391277,42.12,80230.52,0.0,-0.98624,1e-05,2.09548]
[1778312391310,42.12,80230.52,0.0,-0.98624,1e-05,2.09548]
[1778312398808,42.12,80229.72,0.0,-0.98625,1e-05,2.09399]
[1778312400878,42.12,80230.31,0.0,-0.98624,1e-05,2.09509]
[1778312400931,42.12,80230.31,0.0,-0.98624,1e-05,2.09509]
[1778312401058,42.12,80230.31,0.0,-0.98624,1e-05,2.09509]
[1778312401032,42.12,80230.31,0.0,-0.98624,1e-05,2.09509]
[1778312407871,42.12,80229.76,0.0,-0.98625,1e-05,2.09406]
[1778312408975,42.12,80229.76,0.0,-0.98625,1e-05,2.09406]
[1778312409019,42.12,80229.76,0.0,-0.98625,1e-05,2.09406]
[1778312409064,42.12,80229.76,0.0,-0.98625,1e-05,2.09406]
[1778312409035,42.12,80229.76,0.0,-0.98625,1e-05,2.09406]
[1778312415928,42.12,80229.65,0.0,-0.98625,1e-05,2.09386]
[1778312419699,42.12,80229.63,0.0,-0.98625,1e-05,2.09382]
[1778312419751,42.12,80229.63,0.0,-0.98625,1e-05,2.09382]
[1778312419811,42.12,80229.63,0.0,-0.98625,1e-05,2.09382]
[1778312419911,42.12,80229.63,0.0,-0.98625,1e-05,2.09382]
[1778312430026,42.12,80229.31,0.0,-0.98626,1e-05,2.09323]
[1778312435061,42.12,80229.12,0.0,-0.98627,1e-05,2.09073]
[1778312436088,42.12,80229.12,0.0,-0.98627,1e-05,2.09073]
[1778312436160,42.12,80228.92,0.0,-0.98627,1e-05,2.09036]
[1778312436310,42.12,80228.92,0.0,-0.98627,1e-05,2.09036]
[1778312437075,42.12,80229.08,0.0,-0.98627,1e-05,2.09066]
[1778312443117,42.12,80228.85,0.0,-0.98628,1e-05,2.09023]
[1778312452180,42.12,80229.17,0.0,-0.98627,1e-05,2.09083]
[1778312459229,42.12,80229.25,0.0,-0.98627,1e-05,2.09097]
[1778312466278,42.12,80229.39,0.0,-0.98627,1e-05,2.09124]
[1778312469159,42.12,80229.39,0.0,-0.98627,1e-05,2.09124]
[1778312469206,42.12,80229.39,0.0,-0.98627,1e-05,2.09124]
[1778312469312,42.12,80229.39,0.0,-0.98627,1e-05,2.09124]
[1778312469364,42.12,80229.39,0.0,-0.98627,1e-05,2.09124]
[1778312478364,42.12,80229.17,0.0,-0.98627,1e-05,2.09083]
[1778312483399,42.12,80228.89,0.0,-0.98627,1e-05,2.0903]
[1778312484646,42.12,80228.89,0.0,-0.98627,1e-05,2.0903]
[1778312484717,42.12,80228.89,0.0,-0.98627,1e-05,2.0903]
[1778312484813,42.12,80228.89,0.0,-0.98627,1e-05,2.0903]
[1778312484864,42.12,80229.2,0.0,-0.98627,1e-05,2.09088]
[1778312492752,42.12,80229.15,0.0,-0.98627,1e-05,2.09079]
[1778312492813,42.12,80229.15,0.0,-0.98627,1e-05,2.09079]
[1778312492855,42.12,80229.15,0.0,-0.98627,1e-05,2.09079]
[1778312493059,42.12,80229.15,0.0,-0.98627,1e-05,2.09079]
[1778312493160,42.12,80229.15,0.0,-0.98628,1e-05,2.08865]
[1778312499885,42.12,80229.14,0.0,-0.98628,1e-05,2.08863]
[1778312505553,42.12,80229.13,0.0,-0.98629,1e-05,2.08861]
[1778312506381,42.12,80229.13,0.0,-0.98629,1e-05,2.08861]
[1778312506428,42.12,80229.13,0.0,-0.98629,1e-05,2.08861]
[1778312506560,42.12,80229.13,0.0,-0.98629,1e-05,2.08861]
[1778312506588,42.12,80229.23,0.0,-0.98628,1e-05,2.0888]
[1778312511868,42.12,80230.28,0.0,-0.98627,1e-05,2.09075]
[1778312511998,42.12,80230.28,0.0,-0.98627,1e-05,2.09075]
[1778312512062,42.12,80230.28,0.0,-0.98627,1e-05,2.09075]
[1778312512099,42.12,80231.24,0.0,-0.98626,1e-05,2.09254]
[1778312518644,42.12,80232.42,0.0,-0.98624,1e-05,2.09474]
[1778312520660,42.12,80226.05,0.0,-0.98633,1e-05,2.08288]
[1778312522116,42.12,80226.05,0.0,-0.98633,1e-05,2.08288]
[1778312522160,42.12,80222.8,0.0,-0.98637,1e-05,2.07685]
[1778312522227,42.12,80222.8,0.0,-0.98637,1e-05,2.07685]
[1778312522308,42.12,80222.8,0.0,-0.98637,1e-05,2.07685]
[1778312530316,42.12,80220.26,0.0,-0.98641,1e-05,2.07215]
[1778312530363,42.12,80220.26,0.0,-0.98641,1e-05,2.07215]
[1778312530566,42.12,80220.26,0.0,-0.98641,1e-05,2.07215]
[1778312530730,42.12,80220.38,0.0,-0.98641,1e-05,2.07237]
[1778312534747,42.12,80220.75,0.0,-0.9864,1e-05,2.07306]
[1778312534798,42.12,80220.75,0.0,-0.9864,1e-05,2.07306]
[1778312534811,42.12,80220.75,0.0,-0.9864,1e-05,2.07306]
[1778312534899,42.12,80221.12,0.0,-0.9864,1e-05,2.07374]
[1778312539786,42.12,80221.1,0.0,-0.9864,1e-05,2.0737]
[1778312539810,42.12,80221.1,0.0,-0.9864,1e-05,2.0737]
[1778312539847,42.12,80221.1,0.0,-0.9864,1e-05,2.0737]
[1778312540060,42.12,80221.1,0.0,-0.9864,1e-05,2.0737]
[1778312540160,42.12,80221.1,0.0,-0.9864,1e-05,2.0737]
[1778312546041,42.12,80219.81,0.0,-0.98641,1e-05,2.07132]
[1778312546049,42.12,80219.81,0.0,-0.98641,1e-05,2.07132]
[1778312546062,42.12,80219.81,0.0,-0.98641,1e-05,2.07132]
[1778312546150,42.12,80219.78,0.0,-0.98642,1e-05,2.07126]
[1778312553891,42.12,80220.02,0.0,-0.98643,1e-05,2.06958]
[1778312554988,42.12,80220.02,0.0,-0.98643,1e-05,2.06958]
[1778312555067,42.12,80220.02,0.0,-0.98643,1e-05,2.06958]
[1778312555085,42.12,80220.02,0.0,-0.98643,1e-05,2.06958]
[1778312560940,42.12,80220.03,0.0,-0.98643,1e-05,2.0696]
[1778312564961,42.12,80219.81,0.0,-0.98643,1e-05,2.06919]
[1778312565053,42.12,80219.81,0.0,-0.98643,1e-05,2.06919]
[1778312565061,42.12,80219.81,0.0,-0.98643,1e-05,2.06919]
[1778312565062,42.12,80219.84,0.0,-0.98643,1e-05,2.06925]
[1778312574667,42.12,80219.61,0.0,-0.98643,1e-05,2.06882]
[1778312574811,42.12,80219.61,0.0,-0.98643,1e-05,2.06882]
[1778312575038,42.12,80219.76,0.0,-0.98643,1e-05,2.0691]
[1778312585113,42.12,80219.69,0.0,-0.98643,1e-05,2.06897]
[1778312586469,42.12,80219.79,0.0,-0.98643,1e-05,2.06916]
[1778312586513,42.12,80219.79,0.0,-0.98643,1e-05,2.06916]
[1778312586558,42.12,80219.79,0.0,-0.98643,1e-05,2.06916]
[1778312586659,42.12,80219.79,0.0,-0.98643,1e-05,2.06916]
[1778312592163,42.12,80220.77,0.0,-0.98641,1e-05,2.07097]
[1778312594636,42.12,80223.45,0.0,-0.98638,1e-05,2.07593]
[1778312594810,42.12,80223.45,0.0,-0.98638,1e-05,2.07593]
[1778312595184,42.12,80225.98,0.0,-0.98634,1e-05,2.08062]
[1778312600219,42.12,80226.16,0.0,-0.98634,1e-05,2.08096]
[1778312601696,42.12,80225.88,0.0,-0.98634,1e-05,2.08044]
[1778312601810,42.12,80225.88,0.0,-0.98634,1e-05,2.08044]
[1778312602235,42.12,80225.98,0.0,-0.98634,1e-05,2.08062]
[1778312606261,42.12,80222.32,0.0,-0.98639,1e-05,2.07384]
[1778312607836,42.12,80221.57,0.0,-0.9864,1e-05,2.07245]
[1778312607838,42.12,80221.57,0.0,-0.9864,1e-05,2.07245]
[1778312608063,42.12,80221.57,0.0,-0.9864,1e-05,2.07245]
[1778312608064,42.12,80221.57,0.0,-0.9864,1e-05,2.07245]
[1778312610806,42.12,80221.65,0.0,-0.9864,1e-05,2.0726]
[1778312611297,42.12,80205.22,0.0,-0.98664,1e-05,2.04026]
[1778312612304,42.12,80195.16,0.0,-0.98678,1e-05,2.02193]
[1778312613311,42.12,80196.05,0.0,-0.98677,1e-05,2.02355]
[1778312614452,42.12,80196.05,0.0,-0.98677,1e-05,2.02355]
[1778312620360,42.12,80206.06,0.0,-0.98663,1e-05,2.04179]
[1778312622374,42.12,80207.17,0.0,-0.98662,1e-05,2.04382]
[1778312624388,42.12,80211.89,0.0,-0.98655,1e-05,2.05248]
[1778312626448,42.12,80211.89,0.0,-0.98655,1e-05,2.05248]
[1778312626558,42.12,80211.89,0.0,-0.98655,1e-05,2.05248]
[1778312626629,42.12,80211.89,0.0,-0.98655,1e-05,2.05248]
[1778312626810,42.12,80211.89,0.0,-0.98655,1e-05,2.05248]
[1778312626830,42.12,80211.92,0.0,-0.98655,1e-05,2.05253]
[1778312633451,42.12,80213.75,0.0,-0.98653,1e-05,2.0559]
[1778312636440,42.12,80213.22,0.0,-0.98653,1e-05,2.05492]
[1778312636562,42.12,80213.22,0.0,-0.98653,1e-05,2.05492]
[1778312636642,42.12,80213.04,0.0,-0.98654,1e-05,2.05459]
[1778312638486,42.12,80206.53,0.0,-0.98662,1e-05,2.04265]
[1778312639569,42.12,80206.53,0.0,-0.98662,1e-05,2.04265]
[1778312639625,42.12,80206.53,0.0,-0.98662,1e-05,2.04265]
[1778312639726,42.12,80206.0,0.0,-0.98663,1e-05,2.04168]
[1778312640500,42.12,80201.23,0.0,-0.9867,1e-05,2.03297]
[1778312642260,42.12,80197.75,0.0,-0.98674,1e-05,2.02664]
[1778312644034,42.12,80197.82,0.0,-0.98674,1e-05,2.02676]
[1778312646543,42.12,80202.34,0.0,-0.98668,1e-05,2.035]
[1778312648626,42.12,80203.55,0.0,-0.98667,1e-05,2.0372]
[1778312648677,42.12,80203.55,0.0,-0.98667,1e-05,2.0372]
[1778312648808,42.12,80203.55,0.0,-0.98667,1e-05,2.0372]
[1778312648880,42.12,80203.55,0.0,-0.98667,1e-05,2.0372]
[1778312659634,42.12,80203.08,0.0,-0.98667,1e-05,2.03635]
[1778312662432,42.12,80203.37,0.0,-0.98667,1e-05,2.03688]
[1778312662550,42.12,80203.37,0.0,-0.98667,1e-05,2.03688]
[1778312662558,42.12,80203.37,0.0,-0.98667,1e-05,2.03688]
[1778312662613,42.12,80203.37,0.0,-0.98667,1e-05,2.03688]
[1778312667690,42.12,80210.42,0.0,-0.98657,1e-05,2.04978]
[1778312668386,42.12,80210.42,0.0,-0.98657,1e-05,2.04978]
[1778312668437,42.12,80210.42,0.0,-0.98657,1e-05,2.04978]
[1778312668561,42.12,80210.42,0.0,-0.98657,1e-05,2.04978]
[1778312668697,42.12,80211.84,0.0,-0.98655,1e-05,2.05239]
[1778312670711,42.12,80215.42,0.0,-0.9865,1e-05,2.05897]
[1778312674739,42.12,80218.8,0.0,-0.98647,1e-05,2.06308]
[1778312676498,42.12,80219.47,0.0,-0.98646,1e-05,2.06432]
[1778312676546,42.12,80219.47,0.0,-0.98646,1e-05,2.06432]
[1778312676559,42.12,80219.47,0.0,-0.98646,1e-05,2.06432]
[1778312676753,42.12,80220.58,0.0,-0.98644,1e-05,2.06637]
[1778312681333,42.12,80220.09,0.0,-0.98645,1e-05,2.06546]
[1778312681562,42.12,80220.04,0.0,-0.98645,1e-05,2.06537]
[1778312681788,42.12,80219.91,0.0,-0.98645,1e-05,2.06513]
[1778312688837,42.12,80220.72,0.0,-0.98644,1e-05,2.06662]
[1778312690851,42.12,80226.0,0.0,-0.98637,1e-05,2.07639]
[1778312691515,42.12,80226.0,0.0,-0.98637,1e-05,2.07639]
[1778312691557,42.12,80226.0,0.0,-0.98637,1e-05,2.07639]
[1778312691600,42.12,80226.0,0.0,-0.98637,1e-05,2.07639]
[1778312691810,42.12,80226.0,0.0,-0.98637,1e-05,2.07639]
[1778312691859,42.12,80226.95,0.0,-0.98636,1e-05,2.07816]
[1778312695889,42.12,80232.74,0.0,-0.98628,1e-05,2.08892]
[1778312696888,42.12,80232.74,0.0,-0.98628,1e-05,2.08892]
[1778312696892,42.12,80232.74,0.0,-0.98628,1e-05,2.08892]
[1778312697063,42.12,80232.74,0.0,-0.98628,1e-05,2.08892]
[1778312697164,42.12,80234.46,0.0,-0.98625,1e-05,2.09212]
[1778312699917,42.12,80231.54,0.0,-0.98629,1e-05,2.08668]
[1778312700924,42.12,80227.29,0.0,-0.98635,1e-05,2.07879]
[1778312701452,42.12,80227.29,0.0,-0.98635,1e-05,2.07879]
[1778312701511,42.12,80227.29,0.0,-0.98635,1e-05,2.07879]
[1778312701572,42.12,80227.29,0.0,-0.98635,1e-05,2.07879]
[1778312701931,42.12,80226.91,0.0,-0.98636,1e-05,2.07808]
[1778312707668,42.12,80226.76,0.0,-0.98636,1e-05,2.0778]
[1778312707720,42.12,80226.76,0.0,-0.98636,1e-05,2.0778]
[1778312707811,42.12,80226.76,0.0,-0.98636,1e-05,2.0778]
[1778312707973,42.12,80226.49,0.0,-0.98636,1e-05,2.0773]
[1778312709987,42.12,80223.66,0.0,-0.9864,1e-05,2.07206]
[1778312716030,42.12,80223.72,0.0,-0.9864,1e-05,2.07217]
[1778312719583,42.12,80221.19,0.0,-0.98644,1e-05,2.06749]
[1778312720077,42.12,80189.0,0.0,-0.98688,1e-05,2.00869]
[1778312721083,42.12,80187.54,0.0,-0.9869,1e-05,2.00605]
[1778312723007,42.12,80187.41,0.0,-0.9869,1e-05,2.00582]
[1778312723098,42.12,80187.38,0.0,-0.9869,1e-05,2.00576]
[1778312728136,42.12,80190.66,0.0,-0.98685,1e-05,2.01169]
[1778312730150,42.12,80194.71,0.0,-0.9868,1e-05,2.01902]
[1778312731622,42.12,80195.93,0.0,-0.9868,1e-05,2.01914]
[1778312731809,42.12,80195.93,0.0,-0.9868,1e-05,2.01914]
[1778312733629,42.12,80197.0,0.0,-0.98678,1e-05,2.02108]
[1778312733810,42.12,80197.0,0.0,-0.98678,1e-05,2.02108]
[1778312734178,42.12,80198.6,0.0,-0.98676,1e-05,2.02399]
[1778312737358,42.12,80200.89,0.0,-0.98673,1e-05,2.02815]
[1778312737559,42.12,80202.96,0.0,-0.9867,1e-05,2.03192]
[1778312744248,42.12,80204.9,0.0,-0.98667,1e-05,2.03546]
[1778312749308,42.12,80204.83,0.0,-0.98667,1e-05,2.03533]
[1778312749409,42.12,80204.83,0.0,-0.98667,1e-05,2.03533]
[1778312749446,42.12,80204.83,0.0,-0.98667,1e-05,2.03533]
[1778312749559,42.12,80204.83,0.0,-0.98667,1e-05,2.03533]
[1778312750292,42.12,80204.57,0.0,-0.98668,1e-05,2.03486]
[1778312755327,42.12,80204.56,0.0,-0.98668,1e-05,2.03484]
[1778312762376,42.12,80204.28,0.0,-0.98668,1e-05,2.03433]
[1778312763777,42.12,80203.4,0.0,-0.98669,1e-05,2.03273]
[1778312763810,42.12,80203.4,0.0,-0.98669,1e-05,2.03273]
[1778312764035,42.12,80203.4,0.0,-0.98669,1e-05,2.03273]
[1778312764060,42.12,80203.4,0.0,-0.98669,1e-05,2.03273]
[1778312764390,42.12,80202.76,0.0,-0.9867,1e-05,2.03156]
[1778312771444,42.12,80202.67,0.0,-0.9867,1e-05,2.03139]
[1778312774126,42.12,80203.16,0.0,-0.9867,1e-05,2.03229]
[1778312774309,42.12,80203.16,0.0,-0.9867,1e-05,2.03229]
[1778312774374,42.12,80203.22,0.0,-0.9867,1e-05,2.0324]
[1778312774491,42.12,80203.22,0.0,-0.9867,1e-05,2.0324]
[1778312774558,42.12,80203.22,0.0,-0.9867,1e-05,2.0324]
[1778312780507,42.12,80203.18,0.0,-0.9867,1e-05,2.03232]
[1778312786549,42.12,80203.2,0.0,-0.9867,1e-05,2.03236]
[1778312788155,42.12,80203.2,0.0,-0.9867,1e-05,2.03236]
[1778312788309,42.12,80203.2,0.0,-0.9867,1e-05,2.03236]
[1778312788411,42.12,80203.2,0.0,-0.9867,1e-05,2.03236]
[1778312788328,42.12,80202.97,0.0,-0.9867,1e-05,2.03194]
[1778312788558,42.12,80202.97,0.0,-0.9867,1e-05,2.03194]
[1778312794605,42.12,80202.41,0.0,-0.98672,1e-05,2.02882]
[1778312797957,42.12,80202.77,0.0,-0.98672,1e-05,2.02948]
[1778312798078,42.12,80202.77,0.0,-0.98672,1e-05,2.02948]
[1778312798140,42.12,80202.76,0.0,-0.98672,1e-05,2.02946]
[1778312798925,42.12,80185.24,0.0,-0.98695,1e-05,1.99775]
[1778312799888,42.12,80185.24,0.0,-0.98695,1e-05,1.99775]
[1778312800058,42.12,80185.24,0.0,-0.98695,1e-05,1.99775]
[1778312800115,42.12,80176.66,0.0,-0.98707,1e-05,1.98236]
[1778312801654,42.12,80176.45,0.0,-0.98707,1e-05,1.98199]
[1778312803616,42.12,80175.92,0.0,-0.98708,1e-05,1.98104]
[1778312803811,42.12,80175.92,0.0,-0.98708,1e-05,1.98104]
[1778312803880,42.12,80176.86,0.0,-0.98706,1e-05,1.98272]
[1778312804771,42.12,80176.86,0.0,-0.98706,1e-05,1.98272]
[1778312804808,42.12,80176.86,0.0,-0.98706,1e-05,1.98272]
[1778312812732,42.12,80177.31,0.0,-0.98706,1e-05,1.98352]
[1778312820327,42.12,80177.32,0.0,-0.98706,1e-05,1.98354]
[1778312820416,42.12,80177.5,0.0,-0.98706,1e-05,1.98386]
[1778312820560,42.12,80177.5,0.0,-0.98706,1e-05,1.98386]
[1778312820660,42.12,80177.5,0.0,-0.98706,1e-05,1.98386]
[1778312820812,42.12,80177.5,0.0,-0.98706,1e-05,1.98386]
[1778312820867,42.12,80177.4,0.0,-0.98706,1e-05,1.98368]
[1778312826830,42.12,80177.08,0.0,-0.98706,1e-05,1.98311]
[1778312831420,42.12,80177.19,0.0,-0.98706,1e-05,1.98331]
[1778312831465,42.12,80177.33,0.0,-0.98706,1e-05,1.98356]
[1778312831559,42.12,80177.33,0.0,-0.98706,1e-05,1.98356]
[1778312831605,42.12,80177.33,0.0,-0.98706,1e-05,1.98356]
[1778312831810,42.12,80177.33,0.0,-0.98706,1e-05,1.98356]
[1778312831867,42.12,80176.09,0.0,-0.98707,1e-05,1.98134]
[1778312836901,42.12,80177.09,0.0,-0.98706,1e-05,1.98313]
[1778312842154,42.12,80177.02,0.0,-0.98706,1e-05,1.983]
[1778312842309,42.12,80177.02,0.0,-0.98706,1e-05,1.983]
[1778312842360,42.12,80175.74,0.0,-0.98708,1e-05,1.98072]
[1778312842675,42.12,80175.74,0.0,-0.98708,1e-05,1.98072]
[1778312842808,42.12,80175.74,0.0,-0.98708,1e-05,1.98072]
[1778312847979,42.12,80173.58,0.0,-0.98711,1e-05,1.97686]
[1778312852009,42.12,80170.94,0.0,-0.98716,1e-05,1.9701]
[1778312854491,42.12,80171.09,0.0,-0.98715,1e-05,1.97036]
[1778312854559,42.12,80170.8,0.0,-0.98716,1e-05,1.96985]
[1778312855185,42.12,80170.8,0.0,-0.98716,1e-05,1.96985]
[1778312855307,42.12,80170.8,0.0,-0.98716,1e-05,1.96985]
[1778312855389,42.12,80170.79,0.0,-0.98716,1e-05,1.96983]
[1778312861071,42.12,80170.44,0.0,-0.98716,1e-05,1.96921]
[1778312867901,42.12,80170.67,0.0,-0.98716,1e-05,1.96961]
[1778312868075,42.12,80170.67,0.0,-0.98716,1e-05,1.96961]
[1778312868367,42.12,80170.67,0.0,-0.98716,1e-05,1.96961]
[1778312868414,42.12,80170.67,0.0,-0.98716,1e-05,1.96961]
[1778312868558,42.12,80170.67,0.0,-0.98716,1e-05,1.96961]
[1778312875169,42.12,80170.52,0.0,-0.98716,1e-05,1.96935]
[1778312877675,42.12,80171.63,0.0,-0.98715,1e-05,1.97132]
[1778312877810,42.12,80171.63,0.0,-0.98715,1e-05,1.97132]
[1778312878016,42.12,80171.63,0.0,-0.98715,1e-05,1.97132]
[1778312878058,42.12,80171.63,0.0,-0.98715,1e-05,1.97132]
[1778312878190,42.12,80172.06,0.0,-0.98714,1e-05,1.97209]
[1778312883225,42.12,80171.22,0.0,-0.98715,1e-05,1.97059]
[1778312885127,42.12,80171.18,0.0,-0.98715,1e-05,1.97052]
[1778312885309,42.12,80171.18,0.0,-0.98715,1e-05,1.97052]
[1778312885399,42.12,80171.18,0.0,-0.98715,1e-05,1.97052]
[1778312885559,42.12,80171.11,0.0,-0.98715,1e-05,1.9704]
[1778312891281,42.12,80171.15,0.0,-0.98715,1e-05,1.97047]
[1778312895707,42.12,80171.11,0.0,-0.98715,1e-05,1.9704]
[1778312895808,42.12,80171.11,0.0,-0.98715,1e-05,1.9704]
[1778312896165,42.12,80171.11,0.0,-0.98715,1e-05,1.9704]
[1778312896308,42.12,80171.11,0.0,-0.98715,1e-05,1.9704]
[1778312896316,42.12,80171.15,0.0,-0.98715,1e-05,1.97047]
[1778312899938,42.12,80171.18,0.0,-0.98715,1e-05,1.97052]
[1778312900076,42.12,80171.18,0.0,-0.98715,1e-05,1.97052]
[1778312900344,42.12,80172.8,0.0,-0.98713,1e-05,1.97341]
[1778312900606,42.12,80172.8,0.0,-0.98713,1e-05,1.97341]
[1778312900813,42.12,80172.8,0.0,-0.98713,1e-05,1.97341]
[1778312901351,42.12,80179.55,0.0,-0.98704,1e-05,1.98546]
[1778312903365,42.12,80176.91,0.0,-0.98708,1e-05,1.98074]
[1778312904043,42.12,80176.91,0.0,-0.98708,1e-05,1.98074]
[1778312904058,42.12,80176.91,0.0,-0.98708,1e-05,1.98074]
[1778312904224,42.12,80176.91,0.0,-0.98708,1e-05,1.98074]
[1778312904309,42.12,80176.91,0.0,-0.98708,1e-05,1.98074]
[1778312904372,42.12,80177.01,0.0,-0.98708,1e-05,1.98092]
[1778312909407,42.12,80176.83,0.0,-0.98708,1e-05,1.9806]
[1778312916456,42.12,80176.76,0.0,-0.98709,1e-05,1.97841]
[1778312919477,42.12,80178.46,0.0,-0.98707,1e-05,1.98144]
[1778312919762,42.12,80178.46,0.0,-0.98707,1e-05,1.98144]
[1778312919807,42.12,80178.46,0.0,-0.98707,1e-05,1.98144]
[1778312921059,42.12,80178.74,0.0,-0.98707,1e-05,1.98194]
[1778312921491,42.12,80178.72,0.0,-0.98707,1e-05,1.98191]
[1778312922227,42.12,80178.72,0.0,-0.98707,1e-05,1.98191]
[1778312922499,42.12,80201.43,0.0,-0.98676,1e-05,2.02284]
[1778312923505,42.12,80210.41,0.0,-0.98664,1e-05,2.03921]
[1778312924512,42.12,80209.28,0.0,-0.98665,1e-05,2.03714]
[1778312925999,42.12,80209.07,0.0,-0.98666,1e-05,2.03676]
[1778312928060,42.12,80209.25,0.0,-0.98665,1e-05,2.03709]
[1778312928540,42.12,80209.7,0.0,-0.98665,1e-05,2.03791]
[1778312933575,42.12,80207.58,0.0,-0.98668,1e-05,2.03404]
[1778312938532,42.12,80207.58,0.0,-0.98668,1e-05,2.03404]
[1778312946859,42.12,80207.62,0.0,-0.98668,1e-05,2.03411]
[1778312947059,42.12,80207.62,0.0,-0.98668,1e-05,2.03411]
[1778312951213,42.12,80207.61,0.0,-0.98668,1e-05,2.0341]
[1778312951308,42.12,80207.61,0.0,-0.98668,1e-05,2.0341]
[1778312951314,42.12,80207.61,0.0,-0.98668,1e-05,2.0341]
[1778312961449,42.12,80207.62,0.0,-0.98668,1e-05,2.03411]
[1778312961557,42.12,80207.62,0.0,-0.98668,1e-05,2.03411]
[1778312967814,42.12,80207.95,0.0,-0.98667,1e-05,2.03472]
[1778312971341,42.12,80207.95,0.0,-0.98667,1e-05,2.03472]
[1778312971558,42.12,80207.95,0.0,-0.98667,1e-05,2.03472]
[1778312975181,42.12,80208.34,0.0,-0.98668,1e-05,2.03332]
[1778312975309,42.12,80208.34,0.0,-0.98668,1e-05,2.03332]
[1778312975358,42.12,80208.34,0.0,-0.98668,1e-05,2.03332]
[1778312982919,42.12,80208.49,0.0,-0.98668,1e-05,2.0336]
[1778312990975,42.12,80207.98,0.0,-0.98668,1e-05,2.03267]
[1778312998025,42.12,80207.87,0.0,-0.98669,1e-05,2.03246]
[1778313000060,42.12,80207.87,0.0,-0.98669,1e-05,2.03246]
[1778313005007,42.12,80205.82,0.0,-0.98671,1e-05,2.02873]
[1778313005060,42.12,80205.82,0.0,-0.98671,1e-05,2.02873]
[1778313005074,42.12,80205.88,0.0,-0.98671,1e-05,2.02884]
[1778313010928,42.12,80206.06,0.0,-0.98671,1e-05,2.02917]
[1778313019946,42.12,80206.03,0.0,-0.98671,1e-05,2.02911]
[1778313020066,42.12,80206.03,0.0,-0.98671,1e-05,2.02911]
[1778313020167,42.12,80206.03,0.0,-0.98671,1e-05,2.02911]
[1778313025214,42.12,80205.61,0.0,-0.98672,1e-05,2.02835]
[1778313034265,42.12,80204.72,0.0,-0.98673,1e-05,2.02673]
[1778313039312,42.12,80204.59,0.0,-0.98674,1e-05,2.02439]
[1778313046362,42.12,80204.69,0.0,-0.98674,1e-05,2.02457]
[1778313050390,42.12,80212.53,0.0,-0.98664,1e-05,2.03887]
[1778313051397,42.12,80213.11,0.0,-0.98663,1e-05,2.03993]
[1778313054418,42.12,80216.68,0.0,-0.98658,1e-05,2.04647]
[1778313059457,42.12,80216.74,0.0,-0.98658,1e-05,2.04658]
[1778313065499,42.12,80217.54,0.0,-0.98657,1e-05,2.04805]
[1778313070535,42.12,80217.23,0.0,-0.98657,1e-05,2.04748]
[1778313075570,42.12,80217.38,0.0,-0.98657,1e-05,2.04775]
[1778313080605,42.12,80217.42,0.0,-0.98657,1e-05,2.04783]
[1778313085640,42.12,80215.23,0.0,-0.9866,1e-05,2.04381]
[1778313085995,42.12,80215.23,0.0,-0.9866,1e-05,2.04381]
[1778313086647,42.12,80207.12,0.0,-0.98671,1e-05,2.02899]
[1778313087654,42.12,80205.35,0.0,-0.98673,1e-05,2.02577]
[1778313089896,42.12,80204.58,0.0,-0.98674,1e-05,2.02437]
[1778313090062,42.12,80204.58,0.0,-0.98674,1e-05,2.02437]
[1778313090675,42.12,80204.63,0.0,-0.98674,1e-05,2.02446]
[1778313098731,42.12,80204.68,0.0,-0.98676,1e-05,2.02245]
[1778313102060,42.12,80204.88,0.0,-0.98675,1e-05,2.02282]
[1778313107794,42.12,80205.05,0.0,-0.98675,1e-05,2.02313]
[1778313110704,42.12,80206.52,0.0,-0.98673,1e-05,2.0258]
[1778313110809,42.12,80207.05,0.0,-0.98672,1e-05,2.02677]
[1778313110827,42.12,80207.05,0.0,-0.98672,1e-05,2.02677]
[1778313111059,42.12,80207.05,0.0,-0.98672,1e-05,2.02677]
[1778313111160,42.12,80207.05,0.0,-0.98672,1e-05,2.02677]
[1778313119879,42.12,80208.33,0.0,-0.98671,1e-05,2.0291]
[1778313120886,42.12,80211.58,0.0,-0.98666,1e-05,2.03503]
[1778313121893,42.12,80214.88,0.0,-0.98662,1e-05,2.04106]
[1778313124238,42.12,80216.75,0.0,-0.98659,1e-05,2.04448]
[1778313124311,42.12,80216.75,0.0,-0.98659,1e-05,2.04448]
[1778313129956,42.12,80219.7,0.0,-0.98655,1e-05,2.0499]
[1778313132209,42.12,80220.03,0.0,-0.98655,1e-05,2.0505]
[1778313132308,42.12,80220.03,0.0,-0.98655,1e-05,2.0505]
[1778313132581,42.12,80220.03,0.0,-0.98655,1e-05,2.0505]
[1778313132660,42.12,80220.08,0.0,-0.98655,1e-05,2.0506]
[1778313138013,42.12,80220.62,0.0,-0.98654,1e-05,2.05159]
[1778313143048,42.12,80221.39,0.0,-0.98653,1e-05,2.053]
[1778313146442,42.12,80221.41,0.0,-0.98653,1e-05,2.05304]
[1778313146560,42.12,80221.41,0.0,-0.98653,1e-05,2.05304]
[1778313152112,42.12,80219.61,0.0,-0.98657,1e-05,2.04762]
[1778313157462,42.12,80219.34,0.0,-0.98657,1e-05,2.04712]
[1778313157560,42.12,80219.34,0.0,-0.98657,1e-05,2.04712]
[1778313157649,42.12,80219.34,0.0,-0.98657,1e-05,2.04712]
[1778313157808,42.12,80219.34,0.0,-0.98657,1e-05,2.04712]
[1778313157687,42.12,80219.34,0.0,-0.98657,1e-05,2.04712]
[1778313163189,42.12,80219.28,0.0,-0.98657,1e-05,2.04701]
[1778313168224,42.12,80216.64,0.0,-0.98661,1e-05,2.04217]
[1778313169425,42.12,80216.64,0.0,-0.98661,1e-05,2.04217]
[1778313169560,42.12,80216.64,0.0,-0.98661,1e-05,2.04217]
[1778313178294,42.12,80215.2,0.0,-0.98663,1e-05,2.03953]
[1778313183329,42.12,80215.3,0.0,-0.98662,1e-05,2.03972]
[1778313186110,42.12,80215.09,0.0,-0.98663,1e-05,2.03933]
[1778313186308,42.12,80215.09,0.0,-0.98663,1e-05,2.03933]
[1778313186392,42.12,80215.09,0.0,-0.98663,1e-05,2.03933]
[1778313186558,42.12,80215.09,0.0,-0.98663,1e-05,2.03933]
[1778313186659,42.12,80215.09,0.0,-0.98663,1e-05,2.03933]
[1778313192392,42.12,80214.51,0.0,-0.98664,1e-05,2.03827]
[1778313193822,42.12,80214.51,0.0,-0.98664,1e-05,2.03827]
[1778313194058,42.12,80215.31,0.0,-0.98662,1e-05,2.03973]
[1778313202462,42.12,80215.52,0.0,-0.98662,1e-05,2.04012]
[1778313208504,42.12,80215.55,0.0,-0.98662,1e-05,2.04017]
[1778313213539,42.12,80214.57,0.0,-0.98665,1e-05,2.03627]
[1778313220588,42.12,80215.09,0.0,-0.98664,1e-05,2.03722]
[1778313225339,42.12,80214.85,0.0,-0.98664,1e-05,2.03678]
[1778313225462,42.12,80214.85,0.0,-0.98664,1e-05,2.03678]
[1778313225569,42.12,80214.85,0.0,-0.98664,1e-05,2.03678]
[1778313225624,42.12,80214.49,0.0,-0.98665,1e-05,2.03613]
[1778313230659,42.12,80214.5,0.0,-0.98665,1e-05,2.03614]
[1778313237708,42.12,80214.25,0.0,-0.98665,1e-05,2.03569]
[1778313243751,42.12,80214.21,0.0,-0.98665,1e-05,2.03561]
[1778313244530,42.12,80214.21,0.0,-0.98665,1e-05,2.03561]
[1778313244560,42.12,80214.21,0.0,-0.98665,1e-05,2.03561]
[1778313244650,42.12,80214.21,0.0,-0.98665,1e-05,2.03561]
[1778313244811,42.12,80214.21,0.0,-0.98665,1e-05,2.03561]
[1778313244912,42.12,80214.14,0.0,-0.98665,1e-05,2.03549]
[1778313251807,42.12,80214.21,0.0,-0.98665,1e-05,2.03561]
[1778313256042,42.12,80215.12,0.0,-0.98664,1e-05,2.03728]
[1778313256073,42.12,80215.12,0.0,-0.98664,1e-05,2.03728]
[1778313261489,42.12,80219.59,0.0,-0.98658,1e-05,2.04546]
[1778313261543,42.12,80219.59,0.0,-0.98658,1e-05,2.04546]
[1778313261561,42.12,80219.59,0.0,-0.98658,1e-05,2.04546]
[1778313261879,42.12,80220.88,0.0,-0.98656,1e-05,2.04783]
[1778313273818,42.12,80221.0,0.0,-0.98656,1e-05,2.04805]
[1778313273939,42.12,80221.0,0.0,-0.98656,1e-05,2.04805]
[1778313274060,42.12,80221.0,0.0,-0.98657,1e-05,2.04593]
[1778313274161,42.12,80221.0,0.0,-0.98657,1e-05,2.04593]
[1778313280010,42.12,80221.57,0.0,-0.98656,1e-05,2.04698]
[1778313282411,42.12,80222.13,0.0,-0.98656,1e-05,2.04801]
[1778313282559,42.12,80222.13,0.0,-0.98656,1e-05,2.04801]
[1778313282568,42.12,80222.13,0.0,-0.98656,1e-05,2.04801]
[1778313282809,42.12,80222.13,0.0,-0.98656,1e-05,2.04801]
[1778313282910,42.12,80221.82,0.0,-0.98656,1e-05,2.04744]
[1778313289071,42.12,80222.18,0.0,-0.98656,1e-05,2.0481]
[1778313292841,42.12,80222.18,0.0,-0.98656,1e-05,2.0481]
[1778313293059,42.12,80221.55,0.0,-0.98657,1e-05,2.04694]
[1778313298134,42.12,80222.63,0.0,-0.98655,1e-05,2.04893]
[1778313303172,42.12,80222.68,0.0,-0.98655,1e-05,2.04902]
[1778313312233,42.12,80222.61,0.0,-0.98655,1e-05,2.04889]
[1778313319025,42.12,80222.61,0.0,-0.98655,1e-05,2.04889]
[1778313319060,42.12,80222.61,0.0,-0.98655,1e-05,2.04889]
[1778313319252,42.12,80222.61,0.0,-0.98655,1e-05,2.04889]
[1778313319308,42.12,80222.61,0.0,-0.98655,1e-05,2.04889]
[1778313319353,42.12,80222.61,0.0,-0.98655,1e-05,2.04889]
[1778313327339,42.12,80222.65,0.0,-0.98655,1e-05,2.04896]
[1778313329325,42.12,80222.65,0.0,-0.98655,1e-05,2.04896]
[1778313329559,42.12,80222.65,0.0,-0.98655,1e-05,2.04896]
[1778313341437,42.12,80222.45,0.0,-0.98657,1e-05,2.04648]
[1778313344389,42.12,80223.71,0.0,-0.98655,1e-05,2.04879]
[1778313344559,42.12,80223.71,0.0,-0.98655,1e-05,2.04879]
[1778313344617,42.12,80223.71,0.0,-0.98655,1e-05,2.04879]
[1778313344808,42.12,80223.71,0.0,-0.98655,1e-05,2.04879]
[1778313344821,42.12,80223.39,0.0,-0.98655,1e-05,2.0482]
[1778313350811,42.12,80223.83,0.0,-0.98655,1e-05,2.04901]
[1778313351059,42.12,80225.59,0.0,-0.98652,1e-05,2.05225]
[1778313361577,42.12,80226.75,0.0,-0.98651,1e-05,2.05438]
[1778313365946,42.12,80224.58,0.0,-0.98654,1e-05,2.05039]
[1778313366061,42.12,80224.42,0.0,-0.98654,1e-05,2.05009]
[1778313366176,42.12,80224.42,0.0,-0.98654,1e-05,2.05009]
[1778313366309,42.12,80224.42,0.0,-0.98654,1e-05,2.05009]
[1778313366612,42.12,80224.45,0.0,-0.98654,1e-05,2.05015]
[1778313371647,42.12,80225.21,0.0,-0.98653,1e-05,2.05155]
[1778313377693,42.12,80225.71,0.0,-0.98652,1e-05,2.05247]
[1778313378528,42.12,80225.71,0.0,-0.98652,1e-05,2.05247]
[1778313378560,42.12,80225.71,0.0,-0.98652,1e-05,2.05247]
[1778313384742,42.12,80225.67,0.0,-0.98652,1e-05,2.05239]
[1778313389323,42.12,80225.9,0.0,-0.98652,1e-05,2.05282]
[1778313389559,42.12,80225.9,0.0,-0.98652,1e-05,2.05282]
[1778313389642,42.12,80225.9,0.0,-0.98652,1e-05,2.05282]
[1778313389810,42.12,80225.9,0.0,-0.98652,1e-05,2.05282]
[1778313389885,42.12,80225.97,0.0,-0.98652,1e-05,2.05295]
[1778313399849,42.12,80225.52,0.0,-0.98654,1e-05,2.05]
[1778313404884,42.12,80225.5,0.0,-0.98654,1e-05,2.04996]
[1778313414954,42.12,80225.81,0.0,-0.98653,1e-05,2.05053]
[1778313419989,42.12,80226.04,0.0,-0.98653,1e-05,2.05095]
[1778313427306,42.12,80226.04,0.0,-0.98653,1e-05,2.05095]
[1778313427559,42.12,80226.04,0.0,-0.98653,1e-05,2.05095]
[1778313435094,42.12,80225.73,0.0,-0.98653,1e-05,2.05038]
[1778313438115,42.12,80229.98,0.0,-0.98648,1e-05,2.05821]
[1778313438672,42.12,80229.98,0.0,-0.98648,1e-05,2.05821]
[1778313438810,42.12,80229.98,0.0,-0.98648,1e-05,2.05821]
[1778313438839,42.12,80229.98,0.0,-0.98648,1e-05,2.05821]
[1778313439058,42.12,80229.98,0.0,-0.98648,1e-05,2.05821]
[1778313438940,42.12,80229.98,0.0,-0.98648,1e-05,2.05821]
[1778313439123,42.12,80234.35,0.0,-0.98642,1e-05,2.06628]
[1778313444158,42.12,80234.69,0.0,-0.98641,1e-05,2.06691]
[1778313446118,42.12,80234.69,0.0,-0.98641,1e-05,2.06691]
[1778313446310,42.12,80235.05,0.0,-0.98641,1e-05,2.06757]
[1778313447179,42.12,80231.11,0.0,-0.98646,1e-05,2.06029]
[1778313452229,42.12,80231.11,0.0,-0.98647,1e-05,2.05816]
[1778313452278,42.12,80231.11,0.0,-0.98647,1e-05,2.05816]
[1778313452312,42.12,80231.11,0.0,-0.98647,1e-05,2.05816]
[1778313452330,42.12,80231.11,0.0,-0.98647,1e-05,2.05816]
[1778313458257,42.12,80231.26,0.0,-0.98647,1e-05,2.05844]
[1778313460443,42.12,80229.69,0.0,-0.98649,1e-05,2.05555]
[1778313460560,42.12,80229.69,0.0,-0.98649,1e-05,2.05555]
[1778313460726,42.12,80229.69,0.0,-0.98649,1e-05,2.05555]
[1778313460808,42.12,80229.69,0.0,-0.98649,1e-05,2.05555]
[1778313460827,42.12,80229.64,0.0,-0.98649,1e-05,2.05545]
[1778313467405,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313467560,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313474798,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313474809,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313475088,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313475122,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313475311,42.12,80229.78,0.0,-0.98649,1e-05,2.05571]
[1778313480411,42.12,80229.48,0.0,-0.9865,1e-05,2.05516]
[1778313485282,42.12,80229.59,0.0,-0.98649,1e-05,2.05536]
[1778313485310,42.12,80229.59,0.0,-0.98649,1e-05,2.05536]
[1778313491821,42.12,80229.59,0.0,-0.98649,1e-05,2.05536]
[1778313491872,42.12,80229.59,0.0,-0.98649,1e-05,2.05536]
[1778313492058,42.12,80229.59,0.0,-0.98649,1e-05,2.05536]
[1778313492159,42.12,80229.59,0.0,-0.98649,1e-05,2.05536]
[1778313496417,42.12,80228.03,0.0,-0.98652,1e-05,2.05249]
[1778313496466,42.12,80228.03,0.0,-0.98652,1e-05,2.05249]
[1778313496558,42.12,80228.03,0.0,-0.98652,1e-05,2.05249]
[1778313496659,42.12,80228.03,0.0,-0.98652,1e-05,2.05249]
[1778313501083,42.12,80226.71,0.0,-0.98653,1e-05,2.05006]
[1778313501127,42.12,80225.38,0.0,-0.98655,1e-05,2.04762]
[1778313501311,42.12,80225.38,0.0,-0.98655,1e-05,2.04762]
[1778313503653,42.12,80225.04,0.0,-0.98656,1e-05,2.04699]
[1778313503819,42.12,80225.04,0.0,-0.98656,1e-05,2.04699]
[1778313509614,42.12,80224.23,0.0,-0.98657,1e-05,2.04551]
[1778313514442,42.12,80223.75,0.0,-0.98659,1e-05,2.04251]
[1778313514559,42.12,80223.75,0.0,-0.98659,1e-05,2.04251]
[1778313514804,42.12,80223.75,0.0,-0.98659,1e-05,2.04251]
[1778313514810,42.12,80223.75,0.0,-0.98659,1e-05,2.04251]
[1778313514906,42.12,80223.55,0.0,-0.98659,1e-05,2.04214]
[1778313520691,42.12,80223.24,0.0,-0.9866,1e-05,2.04158]
[1778313522097,42.12,80223.24,0.0,-0.9866,1e-05,2.04158]
[1778313522310,42.12,80223.2,0.0,-0.9866,1e-05,2.0415]
[1778313531768,42.12,80223.2,0.0,-0.9866,1e-05,2.0415]
[1778313536781,42.12,80223.72,0.0,-0.98659,1e-05,2.04245]
[1778313536810,42.12,80223.72,0.0,-0.98659,1e-05,2.04245]
[1778313537215,42.12,80223.72,0.0,-0.98659,1e-05,2.04245]
[1778313537309,42.12,80223.72,0.0,-0.98659,1e-05,2.04245]
[1778313537810,42.12,80223.17,0.0,-0.9866,1e-05,2.04145]
[1778313540320,42.12,80224.13,0.0,-0.98658,1e-05,2.04321]
[1778313544077,42.12,80223.9,0.0,-0.98659,1e-05,2.04278]
[1778313551908,42.12,80223.65,0.0,-0.98659,1e-05,2.04233]
[1778313556943,42.12,80223.27,0.0,-0.9866,1e-05,2.04163]
[1778313563992,42.12,80223.23,0.0,-0.9866,1e-05,2.04156]
[1778313569027,42.12,80222.87,0.0,-0.9866,1e-05,2.0409]
[1778313580104,42.12,80223.64,0.0,-0.9866,1e-05,2.04019]
[1778313591181,42.12,80223.58,0.0,-0.9866,1e-05,2.04008]
[1778313598234,42.12,80223.35,0.0,-0.98661,1e-05,2.03966]
[1778313600692,42.12,80223.29,0.0,-0.98661,1e-05,2.03955]
[1778313600053,42.12,80223.29,0.0,-0.98661,1e-05,2.03955]
[1778313610093,42.12,80223.29,0.0,-0.98661,1e-05,2.03955]
[1778313610095,42.12,80214.77,0.0,-0.98672,1e-05,2.02399]
[1778313615488,42.12,80215.52,0.0,-0.98671,1e-05,2.02536]
[1778313621413,42.12,80215.6,0.0,-0.98671,1e-05,2.02551]
[1778313624081,42.12,80215.59,0.0,-0.98671,1e-05,2.02549]
[1778313625442,42.12,80220.68,0.0,-0.98664,1e-05,2.03478]
[1778313629471,42.12,80223.73,0.0,-0.9866,1e-05,2.04036]
[1778313634508,42.12,80223.81,0.0,-0.98661,1e-05,2.03839]
[1778313640552,42.12,80226.99,0.0,-0.98657,1e-05,2.04422]
[1778313648608,42.12,80227.69,0.0,-0.98656,1e-05,2.0455]
[1778313654650,42.12,80227.99,0.0,-0.98656,1e-05,2.04605]
[1778313659686,42.12,80228.61,0.0,-0.98655,1e-05,2.04719]
[1778313661700,42.12,80233.65,0.0,-0.98648,1e-05,2.05647]
[1778313664721,42.12,80236.09,0.0,-0.98644,1e-05,2.06097]
[1778313669756,42.12,80236.79,0.0,-0.98644,1e-05,2.06226]
[1778313674791,42.12,80236.58,0.0,-0.98644,1e-05,2.06187]
[1778313677812,42.12,80239.55,0.0,-0.9864,1e-05,2.06736]
[1778313682847,42.12,80240.97,0.0,-0.98638,1e-05,2.07]
[1778313687882,42.12,80242.27,0.0,-0.98636,1e-05,2.07241]
[1778313692917,42.12,80242.26,0.0,-0.98637,1e-05,2.07025]
[1778313700974,42.12,80242.33,0.0,-0.98637,1e-05,2.07038]
[1778313707016,42.12,80242.29,0.0,-0.98637,1e-05,2.0703]
[1778313720107,42.12,80242.09,0.0,-0.98638,1e-05,2.06993]
[1778313727156,42.12,80241.07,0.0,-0.98639,1e-05,2.06804]
[1778313732191,42.12,80241.63,0.0,-0.98638,1e-05,2.06908]
[1778313736219,42.12,80261.44,0.0,-0.9861,1e-05,2.10604]
[1778313737226,42.12,80276.71,0.0,-0.98589,1e-05,2.13488]
[1778313738233,42.12,80274.53,0.0,-0.98592,1e-05,2.13074]
[1778313739460,42.12,80274.53,0.0,-0.98592,1e-05,2.13074]
[1778313740247,42.12,80275.2,0.0,-0.98591,1e-05,2.13201]
[1778313743433,42.12,80276.8,0.0,-0.98588,1e-05,2.13505]
[1778313744275,42.12,80276.89,0.0,-0.98588,1e-05,2.13522]
[1778313745565,42.12,80276.89,0.0,-0.98588,1e-05,2.13522]
[1778313749670,42.12,80279.53,0.0,-0.98584,1e-05,2.14024]
[1778313750317,42.12,80301.02,0.0,-0.98553,1e-05,2.18143]
[1778313751324,42.12,80312.06,0.0,-0.98538,1e-05,2.2006]
[1778313752331,42.12,80311.19,0.0,-0.9854,1e-05,2.19891]
[1778313753463,42.12,80307.9,0.0,-0.98545,1e-05,2.19253]
[1778313754345,42.12,80306.36,0.0,-0.98547,1e-05,2.18954]
[1778313755570,42.12,80305.55,0.0,-0.98548,1e-05,2.18797]
[1778313762401,42.12,80301.95,0.0,-0.98553,1e-05,2.18101]
[1778313765422,42.12,80314.22,0.0,-0.98535,1e-05,2.20481]
[1778313766429,42.12,80320.67,0.0,-0.98526,1e-05,2.2174]
[1778313769450,42.12,80331.37,0.0,-0.9851,2e-05,2.23841]
[1778313769578,42.12,80331.37,0.0,-0.9851,2e-05,2.23841]
[1778313770457,42.12,80337.5,0.0,-0.985,2e-05,2.25051]
[1778313772471,42.12,80338.78,0.0,-0.98498,2e-05,2.25305]
[1778313777506,42.12,80338.61,0.0,-0.98499,2e-05,2.25271]
[1778313780527,42.12,80335.79,0.0,-0.98503,2e-05,2.24713]
[1778313784555,42.12,80332.08,0.0,-0.98508,2e-05,2.23981]
[1778313786569,42.12,80328.92,0.0,-0.98513,2e-05,2.23358]
[1778313791604,42.12,80327.85,0.0,-0.98515,2e-05,2.23148]
[1778313794625,42.12,80325.02,0.0,-0.98519,1e-05,2.22592]
[1778313799660,42.12,80323.62,0.0,-0.98521,1e-05,2.22317]
[1778313804695,42.12,80328.81,0.0,-0.98513,2e-05,2.23337]
[1778313805702,42.12,80331.77,0.0,-0.98509,2e-05,2.23919]
[1778313807716,42.12,80337.57,0.0,-0.985,2e-05,2.25065]
[1778313808723,42.12,80341.99,0.0,-0.98494,2e-05,2.25941]
[1778313809730,42.12,80348.32,0.0,-0.98484,2e-05,2.272]
[1778313814765,42.12,80347.81,0.0,-0.98486,2e-05,2.26871]
[1778313819800,42.12,80346.5,0.0,-0.98488,2e-05,2.26611]
[1778313824835,42.12,80347.8,0.0,-0.98486,2e-05,2.26869]
[1778313829870,42.12,80348.5,0.0,-0.98485,2e-05,2.27009]
[1778313834905,42.12,80349.47,0.0,-0.98484,2e-05,2.27202]
[1778313836919,42.12,80345.51,0.0,-0.9849,2e-05,2.26414]
[1778313838933,42.12,80350.74,0.0,-0.98482,2e-05,2.27456]
[1778313839561,42.12,80350.74,0.0,-0.98482,2e-05,2.27456]
[1778313839940,42.12,80348.83,0.0,-0.98485,2e-05,2.27075]
[1778313843563,42.12,80348.47,0.0,-0.98485,2e-05,2.27003]
[1778313843811,42.12,80348.47,0.0,-0.98485,2e-05,2.27003]
[1778313843969,42.12,80347.73,0.0,-0.98486,2e-05,2.26856]
[1778313849004,42.12,80345.61,0.0,-0.98489,2e-05,2.26434]
[1778313853032,42.12,80340.8,0.0,-0.98497,2e-05,2.25479]
[1778313855046,42.12,80338.55,0.0,-0.985,2e-05,2.25033]
[1778313861088,42.12,80339.23,0.0,-0.98499,2e-05,2.25168]
[1778313866123,42.12,80339.04,0.0,-0.98499,2e-05,2.2513]
[1778313870151,42.12,80342.55,0.0,-0.98494,2e-05,2.25826]
[1778313875186,42.12,80343.04,0.0,-0.98495,2e-05,2.25696]
[1778313879215,42.12,80346.66,0.0,-0.98489,2e-05,2.26415]
[1778313882236,42.12,80350.2,0.0,-0.98484,2e-05,2.2712]
[1778313883564,42.12,80350.2,0.0,-0.98484,2e-05,2.2712]
[1778313884250,42.12,80353.61,0.0,-0.98479,2e-05,2.27801]
[1778313889288,42.12,80353.74,0.0,-0.98479,2e-05,2.27827]
[1778313894323,42.12,80355.43,0.0,-0.98476,2e-05,2.28165]
[1778313895331,42.12,80365.82,0.0,-0.9846,2e-05,2.30251]
[1778313896338,42.12,80372.88,0.0,-0.98449,2e-05,2.31677]
[1778313898765,42.12,80372.46,0.0,-0.9845,2e-05,2.31592]
[1778313899360,42.12,80372.4,0.0,-0.9845,2e-05,2.3158]
[1778313900821,42.12,80372.27,0.0,-0.9845,2e-05,2.31554]
[1778313903389,42.12,80365.65,0.0,-0.9846,2e-05,2.30217]
[1778313904396,42.12,80363.17,0.0,-0.98464,2e-05,2.29718]
[1778313909431,42.12,80362.42,0.0,-0.98465,2e-05,2.29567]
[1778313914467,42.12,80363.1,0.0,-0.98464,2e-05,2.29703]
[1778313918495,42.12,80360.92,0.0,-0.98467,2e-05,2.29265]
[1778313919502,42.12,80356.61,0.0,-0.98474,2e-05,2.28401]
[1778313921516,42.12,80358.79,0.0,-0.98471,2e-05,2.28838]
[1778313926551,42.12,80358.63,0.0,-0.98471,2e-05,2.28806]
[1778313931586,42.12,80357.83,0.0,-0.98474,2e-05,2.28417]
[1778313936621,42.12,80356.21,0.0,-0.98476,2e-05,2.28093]
[1778313937628,42.12,80354.44,0.0,-0.98479,2e-05,2.27739]
[1778313938638,42.12,80351.95,0.0,-0.98483,2e-05,2.27242]
[1778313945687,42.12,80351.28,0.0,-0.98484,2e-05,2.27108]
[1778313946694,42.12,80354.2,0.0,-0.98479,2e-05,2.27691]
[1778313947701,42.12,80356.16,0.0,-0.98476,2e-05,2.28083]
[1778313950282,42.12,80356.63,0.0,-0.98476,2e-05,2.28177]
[1778313950526,42.12,80356.63,0.0,-0.98476,2e-05,2.28177]
[1778313950535,42.12,80354.94,0.0,-0.98478,2e-05,2.27839]
[1778313950722,42.12,80352.4,0.0,-0.98482,2e-05,2.27332]
[1778313953743,42.12,80350.97,0.0,-0.98484,2e-05,2.27046]
[1778313956764,42.12,80349.05,0.0,-0.98487,2e-05,2.26664]
[1778313958311,42.12,80349.05,0.0,-0.98487,2e-05,2.26664]
[1778313958412,42.12,80346.98,0.0,-0.9849,2e-05,2.26252]
[1778313958778,42.12,80339.92,0.0,-0.98501,2e-05,2.24852]
[1778313960792,42.12,80334.91,0.0,-0.98509,2e-05,2.23863]
[1778313966834,42.12,80334.53,0.0,-0.98509,2e-05,2.23788]
[1778313968848,42.12,80338.53,0.0,-0.98503,2e-05,2.24577]
[1778313969855,42.12,80341.49,0.0,-0.98499,2e-05,2.25163]
[1778313970862,42.12,80343.86,0.0,-0.98495,2e-05,2.25633]
[1778313972816,42.12,80345.28,0.0,-0.98493,2e-05,2.25914]
[1778313972876,42.12,80346.33,0.0,-0.98491,2e-05,2.26123]
[1778313973883,42.12,80348.82,0.0,-0.98487,2e-05,2.26618]
[1778313979925,42.12,80349.21,0.0,-0.98487,2e-05,2.26696]
[1778313983954,42.12,80347.49,0.0,-0.9849,2e-05,2.26354]
[1778313988989,42.12,80345.96,0.0,-0.98492,2e-05,2.26049]
[1778313994026,42.12,80345.02,0.0,-0.98495,2e-05,2.25636]
[1778313997047,42.12,80343.11,0.0,-0.98498,2e-05,2.25257]
[1778313999061,42.12,80341.64,0.0,-0.985,2e-05,2.24966]
[1778314006110,42.12,80342.52,0.0,-0.98499,2e-05,2.25141]
[1778314012152,42.12,80343.05,0.0,-0.98498,2e-05,2.25246]
[1778314017187,42.12,80342.72,0.0,-0.98498,2e-05,2.2518]
[1778314022313,42.12,80342.69,0.0,-0.98498,2e-05,2.25174]
[1778314022414,42.12,80342.87,0.0,-0.98498,2e-05,2.2521]
[1778314028264,42.12,80342.83,0.0,-0.98498,2e-05,2.25202]
[1778314033299,42.12,80342.99,0.0,-0.98498,2e-05,2.25234]
[1778314038312,42.12,80342.99,0.0,-0.98498,2e-05,2.25234]
[1778314038336,42.12,80345.16,0.0,-0.98495,2e-05,2.25664]
[1778314039343,42.12,80349.31,0.0,-0.98488,2e-05,2.26488]
[1778314040350,42.12,80350.83,0.0,-0.98486,2e-05,2.26791]
[1778314041357,42.12,80355.0,0.0,-0.9848,2e-05,2.27623]
[1778314042364,42.12,80357.29,0.0,-0.98476,2e-05,2.28081]
[1778314048406,42.12,80357.21,0.0,-0.98476,2e-05,2.28065]
[1778314054521,42.12,80357.59,0.0,-0.98477,2e-05,2.27912]
[1778314054622,42.12,80359.42,0.0,-0.98474,2e-05,2.28279]
[1778314060490,42.12,80358.15,0.0,-0.98476,2e-05,2.28024]
[1778314066532,42.12,80357.57,0.0,-0.98477,2e-05,2.27908]
[1778314076602,42.12,80357.75,0.0,-0.98477,2e-05,2.27944]
[1778314081637,42.12,80357.71,0.0,-0.98477,2e-05,2.27936]
[1778314087715,42.12,80357.93,0.0,-0.98476,2e-05,2.2798]
[1778314094764,42.12,80359.23,0.0,-0.98474,2e-05,2.28241]
[1778314099799,42.12,80360.33,0.0,-0.98473,2e-05,2.28461]
[1778314104834,42.12,80360.16,0.0,-0.98473,2e-05,2.28427]
[1778314111883,42.12,80360.66,0.0,-0.98474,2e-05,2.28298]
[1778314116918,42.12,80360.87,0.0,-0.98473,2e-05,2.28341]
[1778314121953,42.12,80358.85,0.0,-0.98477,2e-05,2.27936]
[1778314129002,42.12,80359.17,0.0,-0.98476,2e-05,2.28]
[1778314134037,42.12,80359.49,0.0,-0.98476,2e-05,2.28064]
[1778314139072,42.12,80357.14,0.0,-0.98479,2e-05,2.27594]
[1778314140079,42.12,80353.37,0.0,-0.98485,2e-05,2.26842]
[1778314142093,42.12,80348.33,0.0,-0.98493,2e-05,2.2584]
[1778314143100,42.12,80346.65,0.0,-0.98495,2e-05,2.25506]
[1778314146121,42.12,80345.05,0.0,-0.98498,2e-05,2.25189]
[1778314148335,42.12,80343.96,0.0,-0.98499,2e-05,2.24973]
[1778314148434,42.12,80340.1,0.0,-0.98505,2e-05,2.2421]
[1778314149142,42.12,80331.81,0.0,-0.98518,1e-05,2.22578]
[1778314150149,42.12,80331.6,0.0,-0.98518,1e-05,2.22536]
[1778314155184,42.12,80332.34,0.0,-0.98517,1e-05,2.22682]
[1778314156191,42.12,80335.6,0.0,-0.98512,2e-05,2.23323]
[1778314158205,42.12,80337.55,0.0,-0.98509,2e-05,2.23707]
[1778314163240,42.12,80337.54,0.0,-0.98509,2e-05,2.23705]
[1778314167268,42.12,80341.62,0.0,-0.98503,2e-05,2.2451]
[1778314168275,42.12,80343.77,0.0,-0.985,2e-05,2.24935]
[1778314173310,42.12,80344.93,0.0,-0.98499,2e-05,2.24939]
[1778314177338,42.12,80346.49,0.0,-0.98497,2e-05,2.25248]
[1778314182373,42.12,80346.49,0.0,-0.98497,2e-05,2.25248]
[1778314185394,42.12,80349.27,0.0,-0.98493,2e-05,2.25799]
[1778314186401,42.12,80353.15,0.0,-0.98487,2e-05,2.26571]
[1778314188958,42.12,80352.89,0.0,-0.98487,2e-05,2.26519]
[1778314189422,42.12,80352.86,0.0,-0.98487,2e-05,2.26513]
[1778314195464,42.12,80352.63,0.0,-0.98488,2e-05,2.26467]
[1778314201506,42.12,80352.56,0.0,-0.98488,2e-05,2.26453]
[1778314208559,42.12,80352.26,0.0,-0.98488,2e-05,2.26394]
[1778314211580,42.12,80347.91,0.0,-0.98495,2e-05,2.25529]
[1778314212587,42.12,80345.26,0.0,-0.98499,2e-05,2.25004]
[1778314213594,42.12,80342.66,0.0,-0.98503,2e-05,2.2449]
[1778314216812,42.12,80342.19,0.0,-0.98503,2e-05,2.24397]
[1778314216852,42.12,80342.19,0.0,-0.98503,2e-05,2.24397]
[1778314221650,42.12,80345.42,0.0,-0.98498,2e-05,2.25036]
[1778314222657,42.12,80347.19,0.0,-0.98496,2e-05,2.25387]
[1778314225679,42.12,80348.68,0.0,-0.98494,2e-05,2.25682]
[1778314228810,42.12,80349.48,0.0,-0.98492,2e-05,2.25841]
[1778314228911,42.12,80349.47,0.0,-0.98492,2e-05,2.25839]
[1778314230714,42.12,80351.04,0.0,-0.9849,2e-05,2.26151]
[1778314237763,42.12,80350.83,0.0,-0.98492,2e-05,2.25882]
[1778314244813,42.12,80350.86,0.0,-0.98492,2e-05,2.25888]
[1778314254882,42.12,80350.86,0.0,-0.98492,2e-05,2.25888]
[1778314260924,42.12,80352.01,0.0,-0.9849,2e-05,2.26117]
[1778314265959,42.12,80353.16,0.0,-0.98488,2e-05,2.26345]
[1778314273008,42.12,80353.19,0.0,-0.98488,2e-05,2.26351]
[1778314278043,42.12,80353.15,0.0,-0.98488,2e-05,2.26344]
[1778314287107,42.12,80352.76,0.0,-0.98489,2e-05,2.26266]
[1778314295163,42.12,80353.48,0.0,-0.98489,2e-05,2.26182]
[1778314301205,42.12,80354.5,0.0,-0.98488,2e-05,2.26385]
[1778314306240,42.12,80354.43,0.0,-0.98488,2e-05,2.26371]
[1778314311275,42.12,80354.6,0.0,-0.98487,2e-05,2.26405]
[1778314316310,42.12,80353.53,0.0,-0.98489,2e-05,2.26192]
[1778314322352,42.12,80354.62,0.0,-0.98487,2e-05,2.26409]
[1778314327387,42.12,80354.81,0.0,-0.98487,2e-05,2.26446]
[1778314336450,42.12,80354.97,0.0,-0.98487,2e-05,2.26478]
[1778314341485,42.12,80354.93,0.0,-0.98487,2e-05,2.2647]
[1778314346520,42.12,80354.25,0.0,-0.98488,2e-05,2.26335]
[1778314351555,42.12,80354.33,0.0,-0.98489,2e-05,2.26124]
[1778314356590,42.12,80354.67,0.0,-0.98489,2e-05,2.26191]
[1778314361625,42.12,80355.4,0.0,-0.98488,2e-05,2.26336]
[1778314367667,42.12,80364.82,0.0,-0.98473,2e-05,2.28217]
[1778314368674,42.12,80365.96,0.0,-0.98471,2e-05,2.28446]
[1778314375723,42.12,80366.27,0.0,-0.98471,2e-05,2.28508]
[1778314380768,42.12,80378.63,0.0,-0.98452,2e-05,2.30997]
[1778314381775,42.12,80379.99,0.0,-0.9845,2e-05,2.31272]
[1778314382782,42.12,80377.92,0.0,-0.98453,2e-05,2.30853]
[1778314383789,42.12,80376.28,0.0,-0.98456,2e-05,2.30522]
[1778314388824,42.12,80375.52,0.0,-0.98457,2e-05,2.30368]
[1778314396881,42.12,80375.72,0.0,-0.98456,2e-05,2.30409]
[1778314406951,42.12,80375.74,0.0,-0.98456,2e-05,2.30413]
[1778314411986,42.12,80377.44,0.0,-0.98455,2e-05,2.30526]
[1778314417022,42.12,80377.3,0.0,-0.98455,2e-05,2.30497]
[1778314421050,42.12,80379.39,0.0,-0.98452,2e-05,2.3092]
[1778314426085,42.12,80380.46,0.0,-0.98451,2e-05,2.31136]
[1778314433134,42.12,80380.51,0.0,-0.9845,2e-05,2.31146]
[1778314434188,42.12,80382.07,0.0,-0.98448,2e-05,2.31462]
[1778314435163,42.12,80391.8,0.0,-0.98433,2e-05,2.33439]
[1778314436170,42.12,80393.12,0.0,-0.98431,2e-05,2.33709]
[1778314443079,42.12,80393.42,0.0,-0.9843,2e-05,2.3377]
[1778314448254,42.12,80392.28,0.0,-0.98432,2e-05,2.33537]
[1778314462353,42.12,80391.69,0.0,-0.98433,2e-05,2.33417]
[1778314467388,42.12,80390.8,0.0,-0.98434,2e-05,2.33236]
[1778314468269,42.12,80390.8,0.0,-0.98434,2e-05,2.33236]
[1778314468309,42.12,80390.8,0.0,-0.98434,2e-05,2.33236]
[1778314472070,42.12,80390.94,0.0,-0.98434,2e-05,2.33264]
[1778314472111,42.12,80390.87,0.0,-0.98436,2e-05,2.33018]
[1778314474430,42.12,80390.64,0.0,-0.98436,2e-05,2.32971]
[1778314474563,42.12,80390.64,0.0,-0.98436,2e-05,2.32971]
[1778314474644,42.12,80387.06,0.0,-0.98442,2e-05,2.32243]
[1778314480479,42.12,80387.45,0.0,-0.98441,2e-05,2.32322]
[1778314481665,42.12,80387.45,0.0,-0.98441,2e-05,2.32322]
[1778314481813,42.12,80387.45,0.0,-0.98441,2e-05,2.32322]
[1778314482516,42.12,80387.14,0.0,-0.98442,2e-05,2.32259]
[1778314482564,42.12,80387.14,0.0,-0.98442,2e-05,2.32259]
[1778314482569,42.12,80386.96,0.0,-0.98442,2e-05,2.32223]
[1778314488535,42.12,80389.48,0.0,-0.98438,2e-05,2.32735]
[1778314490741,42.12,80389.88,0.0,-0.98437,2e-05,2.32816]
[1778314490814,42.12,80389.88,0.0,-0.98437,2e-05,2.32816]
[1778314496592,42.12,80391.79,0.0,-0.98434,2e-05,2.33205]
[1778314501627,42.12,80391.84,0.0,-0.98434,2e-05,2.33215]
[1778314503508,42.12,80391.82,0.0,-0.98434,2e-05,2.33211]
[1778314503559,42.12,80391.82,0.0,-0.98434,2e-05,2.33211]
[1778314504056,42.12,80391.82,0.0,-0.98434,2e-05,2.33211]
[1778314504106,42.12,80391.5,0.0,-0.98435,2e-05,2.33146]
[1778314504309,42.12,80391.5,0.0,-0.98435,2e-05,2.33146]
[1778314509683,42.12,80391.43,0.0,-0.98435,2e-05,2.33132]
[1778314514718,42.12,80391.22,0.0,-0.98435,2e-05,2.33089]
[1778314516459,42.12,80393.15,0.0,-0.98432,2e-05,2.33482]
[1778314516562,42.12,80393.15,0.0,-0.98432,2e-05,2.33482]
[1778314516732,42.12,80396.81,0.0,-0.98426,2e-05,2.3423]
[1778314521767,42.12,80395.9,0.0,-0.98428,2e-05,2.34044]
[1778314523785,42.12,80405.5,0.0,-0.98413,2e-05,2.36012]
[1778314524875,42.12,80405.5,0.0,-0.98413,2e-05,2.36012]
[1778314525065,42.12,80405.5,0.0,-0.98413,2e-05,2.36012]
[1778314525149,42.12,80406.3,0.0,-0.98411,2e-05,2.36176]
[1778314526484,42.12,80405.72,0.0,-0.98412,2e-05,2.36057]
[1778314526564,42.12,80405.72,0.0,-0.98412,2e-05,2.36057]
[1778314526806,42.12,80405.85,0.0,-0.98412,2e-05,2.36084]
[1778314531818,42.12,80408.34,0.0,-0.98408,2e-05,2.36596]
[1778314532063,42.12,80408.34,0.0,-0.98408,2e-05,2.36596]
[1778314537887,42.12,80409.32,0.0,-0.98408,2e-05,2.36564]
[1778314539382,42.12,80408.63,0.0,-0.98409,2e-05,2.36422]
[1778314539562,42.12,80408.63,0.0,-0.98409,2e-05,2.36422]
[1778314540748,42.12,80408.12,0.0,-0.9841,2e-05,2.36317]
[1778314540813,42.12,80408.12,0.0,-0.9841,2e-05,2.36317]
[1778314540910,42.12,80408.38,0.0,-0.9841,2e-05,2.3637]
[1778314546950,42.12,80407.94,0.0,-0.9841,2e-05,2.3628]
[1778314551985,42.12,80407.9,0.0,-0.9841,2e-05,2.36271]
[1778314552355,42.12,80407.9,0.0,-0.9841,2e-05,2.36271]
[1778314552569,42.12,80407.9,0.0,-0.9841,2e-05,2.36271]
[1778314562059,42.12,80408.27,0.0,-0.9841,2e-05,2.36348]
[1778314567094,42.12,80408.12,0.0,-0.9841,2e-05,2.36317]
[1778314570023,42.12,80407.13,0.0,-0.98412,2e-05,2.36113]
[1778314570063,42.12,80407.13,0.0,-0.98412,2e-05,2.36113]
[1778314571201,42.12,80406.25,0.0,-0.98413,2e-05,2.35932]
[1778314571280,42.12,80406.55,0.0,-0.98412,2e-05,2.35994]
[1778314571315,42.12,80406.55,0.0,-0.98412,2e-05,2.35994]
[1778314577044,42.12,80407.28,0.0,-0.98411,2e-05,2.36144]
[1778314582202,42.12,80407.35,0.0,-0.98411,2e-05,2.36158]
[1778314584819,42.12,80407.55,0.0,-0.98411,2e-05,2.36199]
[1778314585061,42.12,80407.55,0.0,-0.98411,2e-05,2.36199]
[1778314594286,42.12,80407.38,0.0,-0.98413,2e-05,2.3593]
[1778314599572,42.12,80407.57,0.0,-0.98412,2e-05,2.35969]
[1778314599809,42.12,80407.57,0.0,-0.98412,2e-05,2.35969]
[1778314602087,42.12,80406.91,0.0,-0.98413,2e-05,2.35834]
[1778314602165,42.12,80407.54,0.0,-0.98412,2e-05,2.35963]
[1778314611597,42.12,80407.46,0.0,-0.98413,2e-05,2.35947]
[1778314611813,42.12,80407.46,0.0,-0.98413,2e-05,2.35947]
[1778314616269,42.12,80406.81,0.0,-0.98414,2e-05,2.35813]
[1778314616307,42.12,80401.23,0.0,-0.98422,2e-05,2.34668]
[1778314617576,42.12,80401.2,0.0,-0.98422,2e-05,2.34662]
[1778314617629,42.12,80398.05,0.0,-0.98427,2e-05,2.34018]
[1778314618709,42.12,80398.05,0.0,-0.98427,2e-05,2.34018]
[1778314624214,42.12,80398.28,0.0,-0.98427,2e-05,2.34065]
[1778314624312,42.12,80398.28,0.0,-0.98427,2e-05,2.34065]
[1778314625743,42.12,80398.37,0.0,-0.98427,2e-05,2.34083]
[1778314625812,42.12,80398.37,0.0,-0.98427,2e-05,2.34083]
[1778314625844,42.12,80398.49,0.0,-0.98427,2e-05,2.34108]
[1778314631553,42.12,80399.06,0.0,-0.98426,2e-05,2.34224]
[1778314635580,42.12,80403.39,0.0,-0.98419,2e-05,2.35111]
[1778314637369,42.12,80403.27,0.0,-0.98419,2e-05,2.35086]
[1778314637561,42.12,80403.27,0.0,-0.98419,2e-05,2.35086]
[1778314643637,42.12,80404.08,0.0,-0.98418,2e-05,2.35252]
[1778314648672,42.12,80404.08,0.0,-0.98418,2e-05,2.35252]
[1778314651393,42.12,80404.39,0.0,-0.98417,2e-05,2.35316]
[1778314651562,42.12,80404.39,0.0,-0.98417,2e-05,2.35316]
[1778314652621,42.12,80404.36,0.0,-0.98419,2e-05,2.35076]
[1778314652813,42.12,80404.36,0.0,-0.98419,2e-05,2.35076]
[1778314652833,42.12,80404.36,0.0,-0.98419,2e-05,2.35076]
[1778314658742,42.12,80406.52,0.0,-0.98416,2e-05,2.3552]
[1778314663865,42.12,80406.52,0.0,-0.98416,2e-05,2.3552]
[1778314664063,42.12,80406.52,0.0,-0.98416,2e-05,2.3552]
[1778314670827,42.12,80405.79,0.0,-0.98417,2e-05,2.3537]
[1778314675863,42.12,80405.93,0.0,-0.98416,2e-05,2.35399]
[1778314676869,42.12,80402.33,0.0,-0.98422,2e-05,2.3466]
[1778314677619,42.12,80402.33,0.0,-0.98422,2e-05,2.3466]
[1778314677811,42.12,80402.33,0.0,-0.98422,2e-05,2.3466]
[1778314679428,42.12,80402.31,0.0,-0.98422,2e-05,2.34656]
[1778314679561,42.12,80402.31,0.0,-0.98422,2e-05,2.34656]
[1778314679890,42.12,80402.28,0.0,-0.98422,2e-05,2.3465]
[1778314684925,42.09,80400.95,0.0,-0.98429,2e-05,2.33752]
[1778314686142,42.09,80400.95,0.0,-0.98429,2e-05,2.33752]
[1778314686311,42.09,80400.95,0.0,-0.98429,2e-05,2.33752]
[1778314692317,42.06,80396.96,0.0,-0.98443,2e-05,2.32004]
[1778314692561,42.05,80396.96,0.0,-0.98444,2e-05,2.31849]
[1778314693470,42.05,80396.84,0.0,-0.98445,2e-05,2.3167]
[1778314693567,42.05,80396.84,0.0,-0.98445,2e-05,2.3167]
[1778314693988,42.04,80397.0,0.0,-0.98446,2e-05,2.31549]
[1778314706072,41.97,80396.6,0.0,-0.98461,2e-05,2.2965]
[1778314706606,41.97,80396.6,0.0,-0.98461,2e-05,2.2965]
[1778314706812,41.97,80396.6,0.0,-0.98461,2e-05,2.2965]
[1778314711166,41.95,80397.13,0.0,-0.98465,2e-05,2.29161]
[1778314711311,41.95,80397.13,0.0,-0.98465,2e-05,2.29161]
[1778314711320,41.94,80400.68,0.0,-0.98462,2e-05,2.295]
[1778314713121,41.93,80403.98,0.0,-0.98459,2e-05,2.29869]
[1778314713503,41.93,80403.98,0.0,-0.98459,2e-05,2.29869]
[1778314713567,41.93,80403.98,0.0,-0.98459,2e-05,2.29869]
[1778314714128,41.92,80404.52,0.0,-0.9846,2e-05,2.29829]
[1778314717297,41.91,80404.86,0.0,-0.98461,2e-05,2.29599]
[1778314717308,41.91,80404.86,0.0,-0.98461,2e-05,2.29599]
[1778314723192,41.87,80405.4,0.0,-0.98469,2e-05,2.28674]
[1778314725029,41.87,80405.79,0.0,-0.98469,2e-05,2.28606]
[1778314725059,41.87,80405.79,0.0,-0.98469,2e-05,2.28606]
[1778314726414,41.86,80405.89,0.0,-0.9847,2e-05,2.2848]
[1778314726415,41.86,80405.89,0.0,-0.98471,2e-05,2.28334]
[1778314726561,41.86,80405.89,0.0,-0.98471,2e-05,2.28334]
[1778314731409,41.83,80405.08,0.0,-0.98477,2e-05,2.27591]
[1778314731565,41.83,80404.06,0.0,-0.9848,2e-05,2.27242]
[1778314737290,41.8,80403.67,0.0,-0.98487,2e-05,2.2631]
[1778314738506,41.79,80404.41,0.0,-0.98487,2e-05,2.26318]
[1778314738561,41.79,80404.41,0.0,-0.98487,2e-05,2.26318]
[1778314739788,41.79,80404.41,0.0,-0.98487,2e-05,2.26318]
[1778314739813,41.79,80404.41,0.0,-0.98487,2e-05,2.26318]
[1778314740311,41.78,80404.86,0.0,-0.98489,2e-05,2.26126]
[1778314745349,41.75,80404.55,0.0,-0.98494,2e-05,2.25364]
[1778314750384,41.72,80404.44,0.0,-0.985,2e-05,2.2465]
[1778314752993,41.72,80404.44,0.0,-0.985,2e-05,2.2465]
[1778314753060,41.72,80404.44,0.0,-0.985,2e-05,2.2465]
[1778314758440,41.68,80404.18,0.0,-0.98509,2e-05,2.23506]
[1778314759084,41.68,80404.18,0.0,-0.98509,2e-05,2.23506]
[1778314759311,41.68,80404.18,0.0,-0.98509,2e-05,2.23506]
[1778314759447,41.68,80403.79,0.0,-0.98511,2e-05,2.23294]
[1778314767503,41.64,80404.12,0.0,-0.98518,2e-05,2.22291]
[1778314769933,41.63,80402.89,0.0,-0.98521,2e-05,2.21915]
[1778314770061,41.63,80402.89,0.0,-0.98521,2e-05,2.21915]
[1778314775559,41.59,80402.65,0.0,-0.9853,2e-05,2.2073]
[1778314786636,41.54,80402.93,0.0,-0.98541,2e-05,2.19376]
[1778314788473,41.54,80402.93,0.0,-0.98541,2e-05,2.19376]
[1778314788559,41.54,80402.93,0.0,-0.98541,2e-05,2.19376]
[1778314789922,41.53,80402.86,0.0,-0.98543,1e-05,2.19108]
[1778314790061,41.53,80402.86,0.0,-0.98543,1e-05,2.19108]
[1778314790161,41.52,80402.68,0.0,-0.98545,1e-05,2.1882]
[1778314793594,41.51,80404.34,0.0,-0.98544,1e-05,2.18892]
[1778314793813,41.51,80404.34,0.0,-0.98544,1e-05,2.18892]
[1778314801741,41.46,80406.63,0.0,-0.9855,1e-05,2.18206]
[1778314803035,41.46,80406.63,0.0,-0.9855,1e-05,2.18206]
[1778314803062,41.46,80406.63,0.0,-0.9855,1e-05,2.18206]
[1778314804490,41.45,80406.63,0.0,-0.98552,1e-05,2.17955]
[1778314804567,41.45,80406.63,0.0,-0.98552,1e-05,2.17955]
[1778314804762,41.45,80406.72,0.0,-0.98552,1e-05,2.17848]
[1778314808068,41.44,80405.68,0.0,-0.98556,1e-05,2.17395]
[1778314808310,41.44,80405.68,0.0,-0.98556,1e-05,2.17395]
[1778314813657,41.41,80406.3,0.0,-0.98561,1e-05,2.16776]
[1778314813813,41.41,80406.3,0.0,-0.98561,1e-05,2.16776]
[1778314813911,41.41,80406.3,0.0,-0.98562,1e-05,2.16654]
[1778314819868,41.38,80405.97,0.0,-0.98568,1e-05,2.15859]
[1778314821521,41.38,80405.97,0.0,-0.98568,1e-05,2.15859]
[1778314821559,41.37,80405.27,0.0,-0.9857,1e-05,2.15602]
[1778314826918,41.34,80405.4,0.0,-0.98575,1e-05,2.14909]
[1778314834975,41.31,80405.89,0.0,-0.98583,1e-05,2.13841]
[1778314836115,41.31,80405.89,0.0,-0.98583,1e-05,2.13841]
[1778314836309,41.31,80405.89,0.0,-0.98583,1e-05,2.13841]
[1778314838048,41.3,80405.81,0.0,-0.98585,1e-05,2.13593]
[1778314838064,41.3,80405.81,0.0,-0.98585,1e-05,2.13593]
[1778314838070,41.29,80405.99,0.0,-0.98586,1e-05,2.13396]
[1778314839003,41.29,80402.76,0.0,-0.98591,1e-05,2.12771]
[1778314844042,41.27,80400.18,0.0,-0.98599,1e-05,2.11706]
[1778314845004,41.27,80400.18,0.0,-0.98599,1e-05,2.11706]
[1778314845065,41.27,80400.18,0.0,-0.98599,1e-05,2.11706]
[1778314850084,41.23,80399.32,0.0,-0.98607,1e-05,2.10764]
[1778314856126,41.21,80399.39,0.0,-0.98611,1e-05,2.10124]
[1778314861161,41.19,80399.41,0.0,-0.98615,1e-05,2.09593]
[1778314863646,41.18,80399.66,0.0,-0.98617,1e-05,2.09429]
[1778314863809,41.18,80399.66,0.0,-0.98617,1e-05,2.09429]
[1778314865456,41.17,80399.27,0.0,-0.98618,1e-05,2.09249]
[1778314865568,41.17,80399.27,0.0,-0.98618,1e-05,2.09249]
[1778314865548,41.17,80399.27,0.0,-0.98619,1e-05,2.09144]
[1778314871231,41.15,80398.9,0.0,-0.98624,1e-05,2.08447]
[1778314872141,41.15,80398.9,0.0,-0.98624,1e-05,2.08447]
[1778314872310,41.15,80398.9,0.0,-0.98624,1e-05,2.08447]
[1778314875270,41.13,80392.93,0.0,-0.98636,1e-05,2.06897]
[1778314876280,41.13,80392.93,0.0,-0.98636,1e-05,2.06897]
[1778314876309,41.13,80392.93,0.0,-0.98636,1e-05,2.06897]
[1778314877617,41.12,80390.71,0.0,-0.98641,1e-05,2.06276]
[1778314877813,41.12,80390.71,0.0,-0.98641,1e-05,2.06276]
[1778314880305,41.11,80390.74,0.0,-0.98643,1e-05,2.05983]
[1778314885340,41.09,80388.65,0.0,-0.9865,1e-05,2.05097]
[1778314885751,41.09,80388.65,0.0,-0.9865,1e-05,2.05097]
[1778314885809,41.09,80388.65,0.0,-0.9865,1e-05,2.05097]
[1778314892389,41.06,80388.38,0.0,-0.98657,1e-05,2.04158]
[1778314897424,41.04,80387.63,0.0,-0.98661,1e-05,2.03544]
[1778314897676,41.04,80387.63,0.0,-0.98661,1e-05,2.03544]
[1778314897812,41.04,80387.63,0.0,-0.98661,1e-05,2.03544]
[1778314899299,41.04,80387.63,0.0,-0.98661,1e-05,2.03544]
[1778314899314,41.04,80387.63,0.0,-0.98661,1e-05,2.03544]
[1778314899401,41.03,80387.63,0.0,-0.98663,1e-05,2.03356]
[1778314904473,41.02,80387.98,0.0,-0.98666,1e-05,2.02956]
[1778314909508,41.0,80386.82,0.0,-0.98671,1e-05,2.02279]
[1778314911004,40.99,80387.58,0.0,-0.9867,1e-05,2.0233]
[1778314911059,40.99,80387.58,0.0,-0.9867,1e-05,2.0233]
[1778314916557,40.97,80387.24,0.0,-0.98675,1e-05,2.01724]
[1778314917073,40.97,80387.24,0.0,-0.98675,1e-05,2.01724]
[1778314917311,40.97,80387.24,0.0,-0.98675,1e-05,2.01724]
[1778314918844,40.97,80387.27,0.0,-0.98676,1e-05,2.0164]
[1778314919062,40.97,80387.27,0.0,-0.98676,1e-05,2.0164]
[1778314919578,40.96,80387.18,0.0,-0.98677,1e-05,2.01444]
[1778314925621,40.94,80386.58,0.0,-0.98682,1e-05,2.00802]
[1778314926281,40.94,80386.58,0.0,-0.98682,1e-05,2.00802]
[1778314926309,40.94,80386.58,0.0,-0.98682,1e-05,2.00802]
[1778314932488,40.92,80385.17,0.0,-0.98687,1e-05,2.00192]
[1778314932559,40.92,80385.17,0.0,-0.98687,1e-05,2.00192]
[1778314933075,40.91,80385.6,0.0,-0.98688,1e-05,2.00013]
[1778314933315,40.91,80385.6,0.0,-0.98688,1e-05,2.00013]
[1778314933413,40.91,80385.65,0.0,-0.98689,1e-05,1.99937]
[1778314941442,40.91,80385.65,0.0,-0.98689,1e-05,1.99937]
[1778314941558,40.91,80385.65,0.0,-0.98689,1e-05,1.99937]
[1778314946767,40.87,80385.61,0.0,-0.98697,1e-05,1.98828]
[1778314952809,40.85,80384.16,0.0,-0.98704,1e-05,1.97855]
[1778314953811,40.85,80384.16,0.0,-0.98704,1e-05,1.97855]
[1778314954062,40.85,80384.16,0.0,-0.98704,1e-05,1.97855]
[1778314955728,40.84,80384.03,0.0,-0.98705,1e-05,1.97668]
[1778314955814,40.84,80384.03,0.0,-0.98705,1e-05,1.97668]
[1778314955830,40.84,80383.93,0.0,-0.98706,1e-05,1.97569]
[1778314962879,40.81,80384.33,0.0,-0.9871,1e-05,1.9708]
[1778314967616,40.8,80384.21,0.0,-0.98712,1e-05,1.96819]
[1778314967811,40.8,80384.3,0.0,-0.98713,1e-05,1.96678]
[1778314972949,40.78,80383.71,0.0,-0.98717,1e-05,1.96178]
[1778314978991,40.76,80383.72,0.0,-0.9872,1e-05,1.95716]
[1778314984026,40.74,80383.17,0.0,-0.98724,1e-05,1.95233]
[1778314987016,40.74,80382.95,0.0,-0.98725,1e-05,1.95042]
[1778314987059,40.74,80382.95,0.0,-0.98725,1e-05,1.95042]
[1778314988854,40.74,80383.1,0.0,-0.98726,1e-05,1.94994]
[1778314989063,40.74,80383.1,0.0,-0.98726,1e-05,1.94994]
[1778314989144,40.73,80383.1,0.0,-0.98727,1e-05,1.94844]
[1778314996110,40.71,80383.07,0.0,-0.98731,1e-05,1.94317]
[1778315001145,40.69,80383.07,0.0,-0.98734,1e-05,1.9395]
[1778315003384,40.69,80383.1,0.0,-0.98734,1e-05,1.93882]
[1778315003558,40.69,80383.1,0.0,-0.98734,1e-05,1.93882]
[1778315009201,40.67,80383.2,0.0,-0.98738,1e-05,1.93393]
[1778315010764,40.67,80383.2,0.0,-0.98738,1e-05,1.93393]
[1778315010809,40.67,80383.2,0.0,-0.98738,1e-05,1.93393]
[1778315012910,40.66,80382.97,0.0,-0.98741,1e-05,1.92931]
[1778315013065,40.66,80382.97,0.0,-0.98741,1e-05,1.92931]
[1778315013229,40.66,80383.07,0.0,-0.98741,1e-05,1.92878]
[1778315018265,40.64,80383.23,0.0,-0.98744,1e-05,1.92484]
[1778315025174,40.64,80383.23,0.0,-0.98744,1e-05,1.92484]
[1778315025309,40.64,80383.23,0.0,-0.98744,1e-05,1.92484]
[1778315027722,40.62,80383.23,0.0,-0.98748,1e-05,1.91995]
[1778315027809,40.61,80382.48,0.0,-0.9875,1e-05,1.91721]
[1778315028335,40.61,80383.21,0.0,-0.9875,1e-05,1.91785]
[1778315037398,40.58,80383.21,0.0,-0.98754,1e-05,1.9117]
[1778315043441,40.57,80383.18,0.0,-0.98757,1e-05,1.9076]
[1778315052504,40.54,80382.49,0.0,-0.98763,1e-05,1.90041]
[1778315054560,40.54,80383.01,0.0,-0.98763,1e-05,1.90069]
[1778315060560,40.52,80383.02,0.0,-0.98766,1e-05,1.89617]
[1778315062642,40.52,80383.02,0.0,-0.98766,1e-05,1.89617]
[1778315062743,40.52,80383.02,0.0,-0.98767,1e-05,1.89488]
[1778315062813,40.52,80383.02,0.0,-0.98767,1e-05,1.89488]
[1778315069624,40.5,80383.06,0.0,-0.9877,1e-05,1.8905]
[1778315079694,40.47,80383.04,0.0,-0.98776,1e-05,1.88222]
[1778315084729,40.46,80383.06,0.0,-0.98778,1e-05,1.87919]
[1778315090771,40.44,80383.04,0.0,-0.98781,1e-05,1.87553]
[1778315093789,40.44,80383.06,0.0,-0.98782,1e-05,1.87496]
[1778315093809,40.44,80383.06,0.0,-0.98782,1e-05,1.87496]
[1778315097815,40.43,80384.45,0.0,-0.98782,1e-05,1.87505]
[1778315098063,40.43,80383.45,0.0,-0.98783,1e-05,1.87267]
[1778315098163,40.43,80384.35,0.0,-0.98783,1e-05,1.87368]
[1778315104870,40.41,80383.9,0.0,-0.98786,1e-05,1.86874]
[1778315110912,40.39,80383.86,0.0,-0.98789,1e-05,1.86517]
[1778315114560,40.39,80383.86,0.0,-0.9879,1e-05,1.86402]
[1778315117551,40.38,80382.92,0.0,-0.98792,1e-05,1.86063]
[1778315117560,40.38,80382.92,0.0,-0.98792,1e-05,1.86063]
[1778315117570,40.38,80381.2,0.0,-0.98795,1e-05,1.85645]
[1778315118309,40.38,80381.2,0.0,-0.98795,1e-05,1.85645]
[1778315118562,40.38,80381.2,0.0,-0.98795,1e-05,1.85645]
[1778315122996,40.32,80376.12,0.0,-0.98811,1e-05,1.83511]
[1778315127024,40.32,80380.34,0.0,-0.98807,1e-05,1.84047]
[1778315128216,40.32,80380.34,0.0,-0.98807,1e-05,1.84047]
[1778315128314,40.32,80380.34,0.0,-0.98807,1e-05,1.84047]
[1778315128415,40.31,80380.19,0.0,-0.98808,1e-05,1.83914]
[1778315128879,40.31,80380.19,0.0,-0.98808,1e-05,1.83914]
[1778315129061,40.31,80380.19,0.0,-0.98808,1e-05,1.83914]
[1778315135080,40.3,80380.3,0.0,-0.98812,1e-05,1.8342]
[1778315137045,40.3,80380.17,0.0,-0.98812,1e-05,1.83345]
[1778315137066,40.3,80380.17,0.0,-0.98812,1e-05,1.83345]
[1778315137678,40.3,80380.17,0.0,-0.98812,1e-05,1.83345]
[1778315137811,40.3,80380.17,0.0,-0.98812,1e-05,1.83345]
[1778315137827,40.29,80380.1,0.0,-0.98813,1e-05,1.83229]
[1778315143136,40.28,80379.72,0.0,-0.98816,1e-05,1.82906]
[1778315150006,40.27,80379.75,0.0,-0.98817,1e-05,1.82759]
[1778315152080,40.26,80379.75,0.0,-0.98818,1e-05,1.82557]
[1778315152268,40.26,80379.75,0.0,-0.98818,1e-05,1.82557]
[1778315152309,40.26,80379.75,0.0,-0.98818,1e-05,1.82557]
[1778315152316,40.26,80379.75,0.0,-0.98819,1e-05,1.82457]
[1778315158241,40.25,80379.21,0.0,-0.98822,1e-05,1.82064]
[1778315165293,40.23,80378.38,0.0,-0.98826,1e-05,1.81575]
[1778315167179,40.23,80378.38,0.0,-0.98826,1e-05,1.81575]
[1778315167314,40.23,80378.38,0.0,-0.98826,1e-05,1.81575]
[1778315167411,40.23,80378.05,0.0,-0.98827,1e-05,1.81373]
[1778315168049,40.23,80378.05,0.0,-0.98827,1e-05,1.81373]
[1778315168067,40.23,80378.05,0.0,-0.98827,1e-05,1.81373]
[1778315175363,40.21,80378.38,0.0,-0.98829,1e-05,1.81096]
[1778315176986,40.21,80378.38,0.0,-0.98829,1e-05,1.81096]
[1778315177062,40.21,80378.38,0.0,-0.98829,1e-05,1.81096]
[1778315177559,40.21,80378.38,0.0,-0.98829,1e-05,1.81096]
[1778315177811,40.21,80378.38,0.0,-0.98829,1e-05,1.81096]
[1778315177853,40.21,80378.38,0.0,-0.9883,1e-05,1.80954]
[1778315187447,40.19,80378.24,0.0,-0.98834,1e-05,1.80461]
[1778315192482,40.18,80378.3,0.0,-0.98837,1e-05,1.80045]
[1778315193914,40.18,80378.3,0.0,-0.98837,1e-05,1.80045]
[1778315194065,40.18,80378.3,0.0,-0.98837,1e-05,1.80045]
[1778315194659,40.18,80378.3,0.0,-0.98837,1e-05,1.80045]
[1778315194813,40.18,80378.3,0.0,-0.98837,1e-05,1.80045]
[1778315194913,40.17,80378.3,0.0,-0.98837,1e-05,1.79954]
[1778315200538,40.16,80378.38,0.0,-0.98839,1e-05,1.79698]
[1778315208598,40.15,80378.55,0.0,-0.98842,1e-05,1.79373]
[1778315214640,40.14,80378.56,0.0,-0.98844,1e-05,1.79112]
[1778315221689,40.12,80378.48,0.0,-0.98846,1e-05,1.78798]
[1778315228738,40.11,80378.28,0.0,-0.98848,1e-05,1.78469]
[1778315230310,40.11,80378.35,0.0,-0.98849,1e-05,1.7844]
[1778315230563,40.11,80378.35,0.0,-0.98849,1e-05,1.7844]
[1778315230752,40.11,80378.28,0.0,-0.98849,1e-05,1.78386]
[1778315231041,40.11,80378.28,0.0,-0.98849,1e-05,1.78386]
[1778315231063,40.11,80378.28,0.0,-0.98849,1e-05,1.78386]
[1778315238809,40.09,80380.37,0.0,-0.98849,1e-05,1.78421]
[1778315240369,40.09,80382.43,0.0,-0.98847,1e-05,1.78737]
[1778315240566,40.09,80382.43,0.0,-0.98847,1e-05,1.78737]
[1778315240823,40.09,80382.36,0.0,-0.98847,1e-05,1.78683]
[1778315241182,40.09,80382.36,0.0,-0.98847,1e-05,1.78683]
[1778315241312,40.09,80382.36,0.0,-0.98847,1e-05,1.78683]
[1778315246865,40.08,80390.18,0.0,-0.98839,1e-05,1.79795]
[1778315247739,40.08,80390.18,0.0,-0.98839,1e-05,1.79795]
[1778315247872,40.08,80391.15,0.0,-0.98838,1e-05,1.7992]
[1778315248370,40.08,80391.15,0.0,-0.98838,1e-05,1.7992]
[1778315250189,40.07,80391.04,0.0,-0.98839,1e-05,1.79814]
[1778315256935,40.06,80391.41,0.0,-0.98842,1e-05,1.79381]
[1778315259359,40.06,80391.3,0.0,-0.98842,1e-05,1.79277]
[1778315259564,40.06,80391.3,0.0,-0.98842,1e-05,1.79277]
[1778315259956,40.05,80391.17,0.0,-0.98843,1e-05,1.79212]
[1778315260037,40.05,80391.17,0.0,-0.98843,1e-05,1.79212]
[1778315260062,40.05,80391.17,0.0,-0.98843,1e-05,1.79212]
[1778315268016,40.04,80390.68,0.0,-0.98846,1e-05,1.78791]
[1778315274056,40.03,80390.77,0.0,-0.98848,1e-05,1.78562]
[1778315282114,40.02,80390.77,0.0,-0.9885,1e-05,1.78241]
[1778315287833,40.01,80389.94,0.0,-0.98852,1e-05,1.77941]
[1778315287914,40.01,80390.59,0.0,-0.98852,1e-05,1.77976]
[1778315288063,40.01,80390.59,0.0,-0.98852,1e-05,1.77976]
[1778315288626,40.01,80390.59,0.0,-0.98852,1e-05,1.77976]
[1778315288812,40.01,80390.59,0.0,-0.98852,1e-05,1.77976]
[1778315295204,39.99,80390.45,0.0,-0.98854,1e-05,1.77682]
[1778315296488,39.99,80390.45,0.0,-0.98854,1e-05,1.77682]
[1778315296562,39.99,80390.45,0.0,-0.98854,1e-05,1.77682]
[1778315296771,39.99,80391.34,0.0,-0.98854,1e-05,1.77761]
[1778315297203,39.99,80391.34,0.0,-0.98854,1e-05,1.77761]
[1778315297311,39.99,80391.34,0.0,-0.98854,1e-05,1.77761]
[1778315302120,39.98,80389.24,0.0,-0.98857,1e-05,1.77247]
[1778315302313,39.98,80389.24,0.0,-0.98857,1e-05,1.77247]
[1778315302539,39.98,80389.24,0.0,-0.98857,1e-05,1.77247]
[1778315302561,39.98,80389.24,0.0,-0.98857,1e-05,1.77247]
[1778315302640,39.98,80390.08,0.0,-0.98857,1e-05,1.77318]
[1778315307288,39.97,80392.91,0.0,-0.98854,1e-05,1.77657]
[1778315308541,39.97,80392.91,0.0,-0.98854,1e-05,1.77657]
[1778315308565,39.97,80392.91,0.0,-0.98854,1e-05,1.77657]
[1778315308773,39.97,80396.87,0.0,-0.9885,1e-05,1.78266]
[1778315309238,39.97,80396.87,0.0,-0.9885,1e-05,1.78266]
[1778315309310,39.97,80396.87,0.0,-0.9885,1e-05,1.78266]
[1778315316351,39.96,80396.44,0.0,-0.98854,1e-05,1.77725]
[1778315322282,39.95,80396.37,0.0,-0.98855,1e-05,1.77563]
[1778315322312,39.95,80396.37,0.0,-0.98855,1e-05,1.77563]
[1778315322792,39.95,80396.37,0.0,-0.98855,1e-05,1.77563]
[1778315322813,39.95,80396.37,0.0,-0.98855,1e-05,1.77563]
[1778315322893,39.95,80396.37,0.0,-0.98856,1e-05,1.77451]
[1778315330450,39.94,80396.37,0.0,-0.98858,1e-05,1.77193]
[1778315331952,39.94,80396.37,0.0,-0.98858,1e-05,1.77193]
[1778315332051,39.93,80396.37,0.0,-0.98858,1e-05,1.7712]
[1778315332818,39.93,80396.37,0.0,-0.98858,1e-05,1.7712]
[1778315332867,39.93,80396.37,0.0,-0.98859,1e-05,1.77083]
[1778315338510,39.92,80396.7,0.0,-0.98859,1e-05,1.76959]
[1778315343546,39.92,80396.37,0.0,-0.98861,1e-05,1.76724]
[1778315352608,39.9,80396.47,0.0,-0.98864,1e-05,1.76391]
[1778315357643,39.89,80396.39,0.0,-0.98865,1e-05,1.76206]
[1778315359955,39.89,80395.99,0.0,-0.98866,1e-05,1.76103]
[1778315360063,39.89,80395.99,0.0,-0.98866,1e-05,1.76103]
[1778315360057,39.89,80397.03,0.0,-0.98865,1e-05,1.76248]
[1778315360986,39.89,80397.03,0.0,-0.98865,1e-05,1.76248]
[1778315361061,39.89,80397.03,0.0,-0.98865,1e-05,1.76248]
[1778315366707,39.88,80397.03,0.0,-0.98867,1e-05,1.76011]
[1778315369497,39.88,80395.83,0.0,-0.98869,1e-05,1.75737]
[1778315369564,39.88,80395.83,0.0,-0.98869,1e-05,1.75737]
[1778315369728,39.88,80396.65,0.0,-0.98868,1e-05,1.75845]
[1778315370522,39.88,80396.65,0.0,-0.98868,1e-05,1.75845]
[1778315370561,39.88,80396.65,0.0,-0.98868,1e-05,1.75845]
[1778315375770,39.87,80396.56,0.0,-0.98871,1e-05,1.7544]
[1778315380805,39.86,80396.79,0.0,-0.98871,1e-05,1.75318]
[1778315387854,39.85,80396.58,0.0,-0.98873,1e-05,1.75059]
[1778315396387,39.85,80396.63,0.0,-0.98874,1e-05,1.74942]
[1778315396561,39.85,80396.63,0.0,-0.98874,1e-05,1.74942]
[1778315396622,39.84,80396.63,0.0,-0.98875,1e-05,1.74786]
[1778315397499,39.84,80396.63,0.0,-0.98875,1e-05,1.74786]
[1778315397565,39.84,80396.63,0.0,-0.98875,1e-05,1.74786]
[1778315404973,39.83,80396.86,0.0,-0.98877,1e-05,1.7458]
[1778315409817,39.82,80396.85,0.0,-0.98878,1e-05,1.74456]
[1778315410017,39.82,80396.85,0.0,-0.98878,1e-05,1.74456]
[1778315410066,39.82,80396.85,0.0,-0.98878,1e-05,1.74456]
[1778315410057,39.82,80396.85,0.0,-0.98878,1e-05,1.74426]
[1778315411015,39.82,80397.3,0.0,-0.98878,1e-05,1.74473]
[1778315416050,39.81,80397.33,0.0,-0.98879,1e-05,1.74328]
[1778315422092,39.81,80397.18,0.0,-0.9888,1e-05,1.74124]
[1778315426461,39.8,80398.96,0.0,-0.98879,1e-05,1.74309]
[1778315426560,39.8,80398.96,0.0,-0.98879,1e-05,1.74309]
[1778315427127,39.8,80405.44,0.0,-0.98871,1e-05,1.75391]
[1778315428134,39.8,80411.59,0.0,-0.98863,1e-05,1.76419]
[1778315428677,39.8,80411.59,0.0,-0.98863,1e-05,1.76419]
[1778315428812,39.8,80411.59,0.0,-0.98863,1e-05,1.76419]
[1778315434176,39.79,80411.99,0.0,-0.98866,1e-05,1.76093]
[1778315437197,39.79,80417.66,0.0,-0.98859,1e-05,1.76973]
[1778315439393,39.78,80418.5,0.0,-0.98858,1e-05,1.77084]
[1778315439565,39.78,80418.5,0.0,-0.98858,1e-05,1.77084]
[1778315439612,39.78,80418.43,0.0,-0.98859,1e-05,1.77036]
[1778315440613,39.78,80418.43,0.0,-0.98859,1e-05,1.77036]
[1778315440811,39.78,80418.43,0.0,-0.98859,1e-05,1.77036]
[1778315447267,39.77,80418.66,0.0,-0.98861,1e-05,1.76796]
[1778315453310,39.76,80418.2,0.0,-0.98863,1e-05,1.76511]
[1778315458347,39.76,80418.52,0.0,-0.98864,1e-05,1.76399]
[1778315463380,39.75,80418.86,0.0,-0.98864,1e-05,1.76291]
[1778315466401,39.74,80422.37,0.0,-0.98861,1e-05,1.76799]
[1778315467534,39.74,80422.37,0.0,-0.98861,1e-05,1.76799]
[1778315467561,39.74,80422.37,0.0,-0.98861,1e-05,1.76799]
[1778315467868,39.74,80423.33,0.0,-0.9886,1e-05,1.76897]
[1778315469020,39.74,80423.33,0.0,-0.9886,1e-05,1.76897]
[1778315469060,39.74,80423.33,0.0,-0.9886,1e-05,1.76897]
[1778315477479,39.73,80424.63,0.0,-0.98861,1e-05,1.76816]
[1778315482514,39.72,80423.79,0.0,-0.98863,1e-05,1.76502]
[1778315487549,39.71,80423.9,0.0,-0.98864,1e-05,1.76356]
[1778315492584,39.71,80423.87,0.0,-0.98866,1e-05,1.75994]
[1778315497620,39.7,80423.89,0.0,-0.98868,1e-05,1.75838]
[1778315502655,39.69,80424.22,0.0,-0.98868,1e-05,1.75735]
[1778315506185,39.69,80424.24,0.0,-0.98869,1e-05,1.75675]
[1778315506206,39.69,80424.24,0.0,-0.98869,1e-05,1.75611]
[1778315506309,39.69,80424.24,0.0,-0.98869,1e-05,1.75611]
[1778315506682,39.69,80424.16,0.0,-0.98869,1e-05,1.75597]
[1778315507587,39.69,80424.16,0.0,-0.98869,1e-05,1.75597]
[1778315507811,39.69,80424.16,0.0,-0.98869,1e-05,1.75597]
[1778315513731,39.68,80424.22,0.0,-0.98871,1e-05,1.75385]
[1778315519773,39.67,80424.27,0.0,-0.98872,1e-05,1.75176]
[1778315524808,39.66,80423.54,0.0,-0.98874,1e-05,1.74928]
[1778315525815,39.66,80409.86,0.0,-0.98892,1e-05,1.72525]
[1778315527088,39.66,80409.86,0.0,-0.98892,1e-05,1.72525]
[1778315527189,39.66,80407.52,0.0,-0.98895,1e-05,1.72102]
[1778315528670,39.66,80407.12,0.0,-0.98896,1e-05,1.72008]
[1778315529063,39.66,80407.12,0.0,-0.98896,1e-05,1.72008]
[1778315529090,39.66,80408.42,0.0,-0.98894,1e-05,1.72204]
[1778315529312,39.66,80408.42,0.0,-0.98894,1e-05,1.72204]
[1778315536895,39.65,80408.31,0.0,-0.98896,1e-05,1.71978]
[1778315538909,39.65,80413.21,0.0,-0.9889,1e-05,1.72759]
[1778315539916,39.64,80416.86,0.0,-0.98886,1e-05,1.73355]
[1778315540549,39.64,80416.86,0.0,-0.98886,1e-05,1.73355]
[1778315540923,39.64,80417.32,0.0,-0.98885,1e-05,1.73405]
[1778315541938,39.64,80417.32,0.0,-0.98885,1e-05,1.73405]
[1778315542108,39.64,80417.32,0.0,-0.98885,1e-05,1.73405]
[1778315542156,39.64,80417.21,0.0,-0.98886,1e-05,1.73357]
[1778315547837,39.64,80418.11,0.0,-0.98886,1e-05,1.73368]
[1778315548069,39.64,80418.11,0.0,-0.98886,1e-05,1.73368]
[1778315548170,39.64,80420.84,0.0,-0.98883,1e-05,1.73807]
[1778315549391,39.63,80421.3,0.0,-0.98882,1e-05,1.73857]
[1778315549562,39.63,80421.3,0.0,-0.98882,1e-05,1.73857]
[1778315555021,39.63,80421.42,0.0,-0.98884,1e-05,1.73513]
[1778315560056,39.62,80421.45,0.0,-0.98885,1e-05,1.73378]
[1778315565091,39.61,80421.38,0.0,-0.98887,1e-05,1.73229]
[1778315566990,39.61,80421.34,0.0,-0.98887,1e-05,1.73194]
[1778315567060,39.61,80421.34,0.0,-0.98887,1e-05,1.73194]
[1778315567106,39.61,80421.12,0.0,-0.98887,1e-05,1.7313]
[1778315568109,39.61,80421.12,0.0,-0.98887,1e-05,1.7313]
[1778315568312,39.61,80421.16,0.0,-0.98887,1e-05,1.73109]
[1778315573811,39.61,80421.09,0.0,-0.98889,1e-05,1.72963]
[1778315574061,39.61,80421.09,0.0,-0.98889,1e-05,1.72963]
[1778315574155,39.6,80414.46,0.0,-0.98897,1e-05,1.71807]
[1778315575162,39.6,80411.91,0.0,-0.989,1e-05,1.7135]
[1778315575958,39.6,80411.91,0.0,-0.989,1e-05,1.7135]
[1778315576062,39.6,80411.91,0.0,-0.989,1e-05,1.7135]
[1778315580796,39.6,80410.99,0.0,-0.98902,1e-05,1.71076]
[1778315580811,39.6,80410.99,0.0,-0.98902,1e-05,1.71076]
[1778315581204,39.6,80409.35,0.0,-0.98905,1e-05,1.70775]
[1778315582422,39.6,80408.42,0.0,-0.98906,1e-05,1.70595]
[1778315582564,39.6,80408.42,0.0,-0.98906,1e-05,1.70595]
[1778315589500,39.59,80408.86,0.0,-0.98906,1e-05,1.70601]
[1778315595195,39.59,80408.26,0.0,-0.98907,1e-05,1.70386]
[1778315595310,39.59,80408.26,0.0,-0.98907,1e-05,1.70386]
[1778315595296,39.58,80408.26,0.0,-0.98908,1e-05,1.70272]
[1778315596309,39.58,80408.16,0.0,-0.98908,1e-05,1.70232]
[1778315597137,39.58,80408.16,0.0,-0.98908,1e-05,1.70232]
[1778315597314,39.58,80408.16,0.0,-0.98908,1e-05,1.70232]
[1778315602354,39.58,80408.13,0.0,-0.9891,1e-05,1.7009]
[1778315609457,39.58,80408.13,0.0,-0.9891,1e-05,1.7009]
[1778315609558,39.58,80408.13,0.0,-0.9891,1e-05,1.7009]
[1778315609651,39.57,80409.8,0.0,-0.98909,1e-05,1.70211]
[1778315610410,39.57,80411.86,0.0,-0.98906,1e-05,1.70536]
[1778315612179,39.57,80411.86,0.0,-0.98906,1e-05,1.70536]
[1778315612313,39.57,80411.86,0.0,-0.98906,1e-05,1.70536]
[1778315612220,39.57,80413.4,0.0,-0.98906,1e-05,1.70558]
[1778315617459,39.56,80413.17,0.0,-0.98907,1e-05,1.704]
[1778315622494,39.56,80412.87,0.0,-0.98908,1e-05,1.70233]
[1778315627529,39.55,80412.86,0.0,-0.98909,1e-05,1.70117]
[1778315629543,39.55,80410.77,0.0,-0.98912,1e-05,1.69719]
[1778315632384,39.55,80410.72,0.0,-0.98913,1e-05,1.69645]
[1778315632564,39.55,80410.75,0.0,-0.98913,1e-05,1.6965]
[1778315633507,39.55,80410.75,0.0,-0.98913,1e-05,1.6965]
[1778315633565,39.55,80410.75,0.0,-0.98913,1e-05,1.6965]
[1778315638607,39.54,80411.06,0.0,-0.98913,1e-05,1.69573]
[1778315643642,39.54,80410.98,0.0,-0.98914,1e-05,1.69452]
[1778315645756,39.53,80411.03,0.0,-0.98914,1e-05,1.69439]
[1778315645811,39.53,80411.03,0.0,-0.98914,1e-05,1.69439]
[1778315648402,39.53,80411.2,0.0,-0.98914,1e-05,1.69404]
[1778315648565,39.53,80411.2,0.0,-0.98914,1e-05,1.69404]
[1778315648678,39.53,80411.34,0.0,-0.98914,1e-05,1.69406]
[1778315650692,39.53,80414.55,0.0,-0.98911,1e-05,1.69905]
[1778315652467,39.53,80415.53,0.0,-0.9891,1e-05,1.70048]
[1778315652561,39.53,80415.53,0.0,-0.9891,1e-05,1.70048]
[1778315655727,39.52,80420.56,0.0,-0.98904,1e-05,1.7081]
[1778315657743,39.52,80421.42,0.0,-0.98903,1e-05,1.70933]
[1778315657813,39.52,80421.42,0.0,-0.98903,1e-05,1.70933]
[1778315659173,39.52,80422.34,0.0,-0.98903,1e-05,1.71043]
[1778315659311,39.52,80422.34,0.0,-0.98903,1e-05,1.71043]
[1778315659329,39.52,80422.41,0.0,-0.98903,1e-05,1.71031]
[1778315664790,39.51,80422.8,0.0,-0.98903,1e-05,1.70979]
[1778315669899,39.51,80422.8,0.0,-0.98903,1e-05,1.70979]
[1778315670065,39.51,80422.8,0.0,-0.98903,1e-05,1.70979]
[1778315681114,39.5,80424.21,0.0,-0.98904,1e-05,1.70795]
[1778315681177,39.5,80417.38,0.0,-0.98914,1e-05,1.69481]
[1778315681916,39.5,80412.42,0.0,-0.9892,1e-05,1.68627]
[1778315685076,39.5,80411.98,0.0,-0.98921,1e-05,1.68515]
[1778315689918,39.49,80409.84,0.0,-0.98924,1e-05,1.68063]
[1778315690060,39.49,80409.84,0.0,-0.98924,1e-05,1.68063]
[1778315690161,39.49,80410.54,0.0,-0.98923,1e-05,1.68162]
[1778315691986,39.49,80406.49,0.0,-0.98929,1e-05,1.67448]
[1778315693309,39.49,80406.49,0.0,-0.98929,1e-05,1.67448]
[1778315693562,39.49,80408.44,0.0,-0.98926,1e-05,1.67757]
[1778315697890,39.48,80409.65,0.0,-0.98925,1e-05,1.67886]
[1778315698067,39.48,80409.65,0.0,-0.98925,1e-05,1.67886]
[1778315698166,39.48,80404.11,0.0,-0.98932,1e-05,1.66943]
[1778315699035,39.48,80400.23,0.0,-0.98937,1e-05,1.66281]
[1778315700106,39.48,80400.23,0.0,-0.98937,1e-05,1.66281]
[1778315700312,39.48,80400.23,0.0,-0.98937,1e-05,1.66281]
[1778315700392,39.48,80400.47,0.0,-0.98937,1e-05,1.66305]
[1778315704074,39.48,80405.41,0.0,-0.98931,1e-05,1.67063]
[1778315705081,39.48,80410.33,0.0,-0.98925,1e-05,1.67867]
[1778315705462,39.48,80410.33,0.0,-0.98925,1e-05,1.67867]
[1778315705566,39.48,80410.33,0.0,-0.98925,1e-05,1.67867]
[1778315708102,39.48,80418.21,0.0,-0.98916,1e-05,1.69133]
[1778315709927,39.48,80419.14,0.0,-0.98915,1e-05,1.69268]
[1778315710061,39.48,80419.14,0.0,-0.98915,1e-05,1.69268]
[1778315711886,39.47,80419.69,0.0,-0.98915,1e-05,1.69318]
[1778315712067,39.47,80419.69,0.0,-0.98915,1e-05,1.69318]
[1778315712132,39.47,80419.62,0.0,-0.98915,1e-05,1.69285]
[1778315717167,39.47,80420.59,0.0,-0.98915,1e-05,1.69342]
[1778315722268,39.46,80422.03,0.0,-0.98914,1e-05,1.69502]
[1778315722310,39.46,80422.03,0.0,-0.98914,1e-05,1.69502]
[1778315727222,39.46,80424.69,0.0,-0.98911,1e-05,1.69847]
[1778315727310,39.46,80424.69,0.0,-0.98911,1e-05,1.69847]
[1778315729435,39.46,80426.39,0.0,-0.98909,1e-05,1.70091]
[1778315729562,39.46,80426.39,0.0,-0.98909,1e-05,1.70091]
[1778315729660,39.46,80426.39,0.0,-0.9891,1e-05,1.70069]
[1778315735667,39.46,80426.39,0.0,-0.9891,1e-05,1.70069]
[1778315740910,39.45,80428.85,0.0,-0.98909,1e-05,1.70062]
[1778315741062,39.45,80428.85,0.0,-0.98909,1e-05,1.70062]
[1778315746374,39.44,80428.78,0.0,-0.9891,1e-05,1.6992]
[1778315747682,39.44,80428.85,0.0,-0.98911,1e-05,1.6991]
[1778315747812,39.44,80428.85,0.0,-0.98911,1e-05,1.6991]
[1778315749023,39.44,80428.85,0.0,-0.98911,1e-05,1.6991]
[1778315749062,39.44,80428.85,0.0,-0.98911,1e-05,1.6991]
[1778315749124,39.44,80428.85,0.0,-0.98911,1e-05,1.69866]
[1778315751409,39.44,80424.45,0.0,-0.98917,1e-05,1.69079]
[1778315752416,39.44,80420.28,0.0,-0.98922,1e-05,1.68357]
[1778315753372,39.44,80420.28,0.0,-0.98922,1e-05,1.68357]
[1778315753559,39.43,80420.35,0.0,-0.98922,1e-05,1.6835]
[1778315757451,39.43,80423.83,0.0,-0.98918,1e-05,1.68858]
[1778315758463,39.43,80423.83,0.0,-0.98918,1e-05,1.68858]
[1778315758560,39.43,80423.83,0.0,-0.98918,1e-05,1.68858]
[1778315758963,39.43,80423.83,0.0,-0.98918,1e-05,1.68838]
[1778315759065,39.43,80423.83,0.0,-0.98918,1e-05,1.68838]
[1778315759165,39.43,80423.83,0.0,-0.98918,1e-05,1.68818]
[1778315765507,39.42,80423.96,0.0,-0.98919,1e-05,1.6872]
[1778315773563,39.42,80423.99,0.0,-0.9892,1e-05,1.68567]
[1778315774773,39.42,80423.99,0.0,-0.9892,1e-05,1.68567]
[1778315774813,39.42,80423.99,0.0,-0.9892,1e-05,1.68567]
[1778315781619,39.41,80424.05,0.0,-0.98921,1e-05,1.68422]
[1778315789675,39.4,80424.08,0.0,-0.98922,1e-05,1.68274]
[1778315797731,39.4,80424.16,0.0,-0.98925,1e-05,1.67949]
[1778315806795,39.39,80424.19,0.0,-0.98926,1e-05,1.67787]
[1778315809311,39.39,80424.19,0.0,-0.98926,1e-05,1.67787]
[1778315809560,39.39,80424.19,0.0,-0.98926,1e-05,1.67787]
[1778315809508,39.39,80429.27,0.0,-0.9892,1e-05,1.68584]
[1778315811894,39.39,80430.34,0.0,-0.98919,1e-05,1.68744]
[1778315812063,39.39,80430.34,0.0,-0.98919,1e-05,1.68744]
[1778315812164,39.38,80430.34,0.0,-0.98919,1e-05,1.68703]
[1778315818879,39.38,80430.87,0.0,-0.98919,1e-05,1.68671]
[1778315824423,39.38,80430.93,0.0,-0.9892,1e-05,1.686]
[1778315824560,39.38,80430.93,0.0,-0.9892,1e-05,1.686]
[1778315831971,39.37,80431.27,0.0,-0.98921,1e-05,1.68476]
[1778315842050,39.36,80431.43,0.0,-0.98922,1e-05,1.68307]
[1778315843019,39.36,80431.43,0.0,-0.98922,1e-05,1.68307]
[1778315843067,39.36,80431.43,0.0,-0.98922,1e-05,1.68307]
[1778315845718,39.36,80431.43,0.0,-0.98922,1e-05,1.68287]
[1778315845810,39.36,80431.43,0.0,-0.98922,1e-05,1.68287]
[1778315845819,39.36,80431.43,0.0,-0.98923,1e-05,1.68229]
[1778315851115,39.35,80431.46,0.0,-0.98925,1e-05,1.67951]
[1778315856150,39.35,80430.95,0.0,-0.98926,1e-05,1.67753]
[1778315860601,39.35,80430.92,0.0,-0.98926,1e-05,1.67729]
[1778315860813,39.34,80430.92,0.0,-0.98927,1e-05,1.67674]
[1778315866220,39.34,80430.85,0.0,-0.98927,1e-05,1.67552]
[1778315872262,39.33,80430.85,0.0,-0.98928,1e-05,1.67443]
[1778315879311,39.33,80430.71,0.0,-0.98929,1e-05,1.67293]
[1778315892402,39.32,80430.85,0.0,-0.98931,1e-05,1.67085]
[1778315895768,39.32,80430.92,0.0,-0.98931,1e-05,1.67044]
[1778315895814,39.32,80430.92,0.0,-0.98931,1e-05,1.67044]
[1778315898352,39.31,80431.69,0.0,-0.98931,1e-05,1.67138]
[1778315898561,39.31,80431.69,0.0,-0.98931,1e-05,1.67138]
[1778315898656,39.31,80431.79,0.0,-0.98931,1e-05,1.67137]
[1778315907509,39.31,80431.87,0.0,-0.98932,1e-05,1.66992]
[1778315910312,39.31,80434.06,0.0,-0.98929,1e-05,1.67324]
[1778315910565,39.31,80434.06,0.0,-0.98929,1e-05,1.67324]
[1778315910608,39.3,80438.48,0.0,-0.98924,1e-05,1.68049]
[1778315913881,39.3,80439.23,0.0,-0.98925,1e-05,1.6793]
[1778315914066,39.3,80439.23,0.0,-0.98925,1e-05,1.6793]
[1778315914558,39.3,80439.15,0.0,-0.98925,1e-05,1.67897]
[1778315917256,39.3,80439.25,0.0,-0.98925,1e-05,1.67877]
[1778315917310,39.3,80439.25,0.0,-0.98925,1e-05,1.67877]
[1778315919594,39.3,80432.69,0.0,-0.98933,1e-05,1.66722]
[1778315921608,39.3,80430.24,0.0,-0.98937,1e-05,1.66281]
[1778315922615,39.29,80426.57,0.0,-0.98941,1e-05,1.65655]
[1778315923515,39.29,80426.57,0.0,-0.98941,1e-05,1.65655]
[1778315923562,39.29,80426.57,0.0,-0.98941,1e-05,1.65655]
[1778315923622,39.29,80426.16,0.0,-0.98942,1e-05,1.65572]
[1778315928657,39.29,80426.29,0.0,-0.98942,1e-05,1.65523]
[1778315933315,39.29,80427.17,0.0,-0.98941,1e-05,1.65626]
[1778315933725,39.29,80427.17,0.0,-0.98941,1e-05,1.65626]
[1778315933812,39.29,80427.18,0.0,-0.98942,1e-05,1.65598]
[1778315933805,39.29,80427.18,0.0,-0.98942,1e-05,1.65598]
[1778315938837,39.29,80426.48,0.0,-0.98943,1e-05,1.65423]
[1778315939063,39.29,80426.48,0.0,-0.98943,1e-05,1.65423]
[1778315945779,39.28,80426.47,0.0,-0.98944,1e-05,1.65305]
[1778315951822,39.28,80426.67,0.0,-0.98944,1e-05,1.65251]
[1778315962898,39.27,80426.86,0.0,-0.98945,1e-05,1.65124]
[1778315972968,39.26,80425.73,0.0,-0.98949,1e-05,1.6461]
[1778315975845,39.26,80426.29,0.0,-0.98948,1e-05,1.64676]
[1778315976037,39.26,80426.29,0.0,-0.98948,1e-05,1.64676]
[1778315976068,39.26,80426.29,0.0,-0.98948,1e-05,1.64676]
[1778315976138,39.26,80426.29,0.0,-0.98948,1e-05,1.64663]
[1778315983038,39.26,80426.19,0.0,-0.98949,1e-05,1.64553]
[1778315988073,39.25,80426.23,0.0,-0.98949,1e-05,1.64495]
[1778315993108,39.25,80426.17,0.0,-0.9895,1e-05,1.6442]
[1778315998143,39.25,80425.73,0.0,-0.98951,1e-05,1.64283]
[1778316000709,39.25,80424.8,0.0,-0.98952,1e-05,1.64116]
[1778316000812,39.25,80424.8,0.0,-0.98952,1e-05,1.64116]
[1778316000869,39.25,80424.8,0.0,-0.98952,1e-05,1.64116]
[1778316001066,39.25,80424.8,0.0,-0.98952,1e-05,1.64116]
[1778316001166,39.25,80424.8,0.0,-0.98952,1e-05,1.64092]
[1778316007206,39.24,80424.73,0.0,-0.98953,1e-05,1.64008]
[1778316012241,39.24,80424.48,0.0,-0.98954,1e-05,1.63908]
[1778316017276,39.24,80422.97,0.0,-0.98956,1e-05,1.63604]
[1778316018178,39.24,80422.97,0.0,-0.98956,1e-05,1.63604]
[1778316018314,39.24,80422.97,0.0,-0.98956,1e-05,1.63604]
[1778316018435,39.24,80422.97,0.0,-0.98956,1e-05,1.63604]
[1778316018562,39.24,80422.97,0.0,-0.98956,1e-05,1.63604]
[1778316018638,39.24,80421.01,0.0,-0.98958,1e-05,1.63259]
[1778316025332,39.24,80420.97,0.0,-0.98959,1e-05,1.63195]
[1778316030368,39.23,80420.36,0.0,-0.9896,1e-05,1.63039]
[1778316034699,39.23,80420.51,0.0,-0.98961,1e-05,1.62861]
[1778316034812,39.23,80420.51,0.0,-0.98961,1e-05,1.62861]
[1778316034791,39.23,80420.51,0.0,-0.98961,1e-05,1.62843]
[1778316035603,39.23,80420.51,0.0,-0.98961,1e-05,1.62843]
[1778316035813,39.23,80420.51,0.0,-0.98961,1e-05,1.62843]
[1778316042451,39.23,80420.51,0.0,-0.98962,1e-05,1.62773]
[1778316050126,39.23,80420.51,0.0,-0.98962,1e-05,1.62773]
[1778316050313,39.23,80420.51,0.0,-0.98962,1e-05,1.62773]
[1778316050429,39.23,80420.51,0.0,-0.98962,1e-05,1.62773]
[1778316050566,39.23,80420.51,0.0,-0.98962,1e-05,1.62773]
[1778316050581,39.23,80420.51,0.0,-0.98962,1e-05,1.62705]
[1778316057556,39.22,80419.97,0.0,-0.98963,1e-05,1.62559]
[1778316067629,39.22,80419.52,0.0,-0.98964,1e-05,1.6241]
[1778316075685,39.22,80420.09,0.0,-0.98964,1e-05,1.62444]
[1778316082734,39.21,80419.97,0.0,-0.98965,1e-05,1.62376]
[1778316087769,39.21,80419.76,0.0,-0.98965,1e-05,1.62308]
[1778316091510,39.21,80419.85,0.0,-0.98965,1e-05,1.62316]
[1778316091571,39.21,80419.85,0.0,-0.98965,1e-05,1.62316]
[1778316091628,39.21,80419.85,0.0,-0.98965,1e-05,1.62316]
[1778316091811,39.21,80419.85,0.0,-0.98965,1e-05,1.62316]
[1778316091797,39.21,80419.94,0.0,-0.98966,1e-05,1.62128]
[1778316096832,39.21,80421.28,0.0,-0.98965,1e-05,1.62315]
[1778316101869,39.21,80420.18,0.0,-0.98966,1e-05,1.62103]
[1778316102874,39.21,80412.09,0.0,-0.98976,1e-05,1.60775]
[1778316103881,39.21,80411.75,0.0,-0.98976,1e-05,1.60716]
[1778316105408,39.21,80411.46,0.0,-0.98977,1e-05,1.60666]
[1778316105561,39.21,80411.46,0.0,-0.98977,1e-05,1.60666]
[1778316105784,39.21,80411.46,0.0,-0.98977,1e-05,1.60666]
[1778316105811,39.21,80411.46,0.0,-0.98977,1e-05,1.60666]
[1778316105895,39.21,80410.85,0.0,-0.98978,1e-05,1.60563]
[1778316110930,39.21,80411.18,0.0,-0.98977,1e-05,1.60603]
[1778316115965,39.21,80411.17,0.0,-0.98977,1e-05,1.60589]
[1778316121000,39.21,80409.48,0.0,-0.98979,1e-05,1.60305]
[1778316127042,39.21,80409.53,0.0,-0.98979,1e-05,1.60305]
[1778316130762,39.21,80409.42,0.0,-0.9898,1e-05,1.60284]
[1778316130812,39.21,80409.42,0.0,-0.9898,1e-05,1.60284]
[1778316130862,39.21,80409.41,0.0,-0.9898,1e-05,1.6028]
[1778316131012,39.21,80409.41,0.0,-0.9898,1e-05,1.6028]
[1778316131074,39.21,80409.41,0.0,-0.9898,1e-05,1.6028]
[1778316136105,39.21,80409.67,0.0,-0.98979,1e-05,1.60317]
[1778316141140,39.21,80408.4,0.0,-0.98981,1e-05,1.60107]
[1778316146175,39.21,80408.42,0.0,-0.98981,1e-05,1.6011]
[1778316146999,39.21,80408.42,0.0,-0.98981,1e-05,1.6011]
[1778316147067,39.21,80408.42,0.0,-0.98981,1e-05,1.6011]
[1778316147192,39.21,80408.42,0.0,-0.98981,1e-05,1.6011]
[1778316147316,39.21,80408.42,0.0,-0.98981,1e-05,1.6011]
[1778316147408,39.21,80408.45,0.0,-0.98981,1e-05,1.60115]
[1778316156245,39.21,80408.0,0.0,-0.98982,1e-05,1.5986]
[1778316161280,39.21,80407.87,0.0,-0.98983,1e-05,1.59839]
[1778316165142,39.21,80407.09,0.0,-0.98983,1e-05,1.59712]
[1778316165312,39.21,80407.09,0.0,-0.98983,1e-05,1.59712]
[1778316165387,39.21,80407.09,0.0,-0.98983,1e-05,1.59712]
[1778316165565,39.21,80407.09,0.0,-0.98983,1e-05,1.59712]
[1778316165664,39.21,80407.18,0.0,-0.98983,1e-05,1.59727]
[1778316167324,39.21,80399.19,0.0,-0.98993,1e-05,1.58437]
[1778316168331,39.21,80388.85,0.0,-0.99005,1e-05,1.5678]
[1778316169338,39.21,80384.0,0.0,-0.9901,1e-05,1.56007]
[1778316170345,39.21,80386.72,0.0,-0.99007,1e-05,1.5644]
[1778316171412,39.21,80386.72,0.0,-0.99007,1e-05,1.5644]
[1778316171564,39.21,80386.72,0.0,-0.99007,1e-05,1.5644]
[1778316171649,39.21,80388.1,0.0,-0.99005,1e-05,1.5666]
[1778316172531,39.21,80388.1,0.0,-0.99005,1e-05,1.5666]
[1778316172562,39.21,80388.1,0.0,-0.99005,1e-05,1.5666]
[1778316178402,39.21,80388.79,0.0,-0.99005,1e-05,1.5677]
[1778316184444,39.21,80388.75,0.0,-0.99005,1e-05,1.56764]
[1778316185451,39.21,80399.37,0.0,-0.98992,1e-05,1.58466]
[1778316186462,39.21,80407.38,0.0,-0.98983,1e-05,1.59759]
[1778316187469,39.21,80407.7,0.0,-0.98983,1e-05,1.59811]
[1778316188476,39.21,80407.72,0.0,-0.98983,1e-05,1.59814]
[1778316189661,39.21,80407.72,0.0,-0.98983,1e-05,1.59814]
[1778316189811,39.21,80407.72,0.0,-0.98983,1e-05,1.59814]
[1778316189909,39.21,80407.72,0.0,-0.98983,1e-05,1.59814]
[1778316189956,39.21,80407.72,0.0,-0.98983,1e-05,1.59813]
[1778316190077,39.21,80407.72,0.0,-0.98983,1e-05,1.59813]
[1778316194518,39.21,80417.8,0.0,-0.98971,1e-05,1.61448]
[1778316195525,39.2,80421.78,0.0,-0.98966,1e-05,1.62095]
[1778316198100,39.2,80422.2,0.0,-0.98966,1e-05,1.62153]
[1778316198246,39.2,80422.2,0.0,-0.98966,1e-05,1.62153]
[1778316198313,39.2,80422.2,0.0,-0.98966,1e-05,1.62153]
[1778316198550,39.2,80421.51,0.0,-0.98967,1e-05,1.62035]
[1778316203585,39.2,80422.64,0.0,-0.98966,1e-05,1.62194]
[1778316208289,39.2,80423.37,0.0,-0.98965,1e-05,1.62292]
[1778316208313,39.2,80423.37,0.0,-0.98965,1e-05,1.62292]
[1778316208425,39.2,80423.37,0.0,-0.98965,1e-05,1.62292]
[1778316208564,39.2,80423.37,0.0,-0.98965,1e-05,1.62292]
[1778316208620,39.2,80423.46,0.0,-0.98965,1e-05,1.62301]
[1778316213655,39.2,80422.98,0.0,-0.98967,1e-05,1.62011]
[1778316218769,39.2,80423.86,0.0,-0.98966,1e-05,1.62133]
[1778316218815,39.2,80423.86,0.0,-0.98966,1e-05,1.62133]
[1778316218951,39.2,80423.86,0.0,-0.98966,1e-05,1.62133]
[1778316218911,39.2,80423.48,0.0,-0.98966,1e-05,1.62064]
[1778316219064,39.2,80423.48,0.0,-0.98966,1e-05,1.62064]
[1778316224732,39.2,80423.48,0.0,-0.98967,1e-05,1.62026]
[1778316229590,39.2,80422.48,0.0,-0.98968,1e-05,1.61836]
[1778316229785,39.2,80422.48,0.0,-0.98968,1e-05,1.61836]
[1778316229813,39.2,80422.48,0.0,-0.98968,1e-05,1.61836]
[1778316229911,39.2,80422.28,0.0,-0.98968,1e-05,1.61797]
[1778316241851,39.19,80423.8,0.0,-0.98967,1e-05,1.6196]
[1778316245056,39.19,80423.9,0.0,-0.98967,1e-05,1.61954]
[1778316245243,39.19,80423.9,0.0,-0.98967,1e-05,1.61954]
[1778316245311,39.19,80423.9,0.0,-0.98967,1e-05,1.61954]
[1778316249907,39.19,80424.01,0.0,-0.98967,1e-05,1.61934]
[1778316255949,39.19,80423.88,0.0,-0.98968,1e-05,1.61867]
[1778316260984,39.19,80422.88,0.0,-0.98969,1e-05,1.61665]
[1778316262756,39.19,80423.36,0.0,-0.98969,1e-05,1.61736]
[1778316262812,39.19,80423.36,0.0,-0.98969,1e-05,1.61736]
[1778316262945,39.19,80423.36,0.0,-0.98969,1e-05,1.61736]
[1778316263065,39.19,80423.36,0.0,-0.98969,1e-05,1.61736]
[1778316263043,39.19,80423.36,0.0,-0.98969,1e-05,1.61729]
[1778316269042,39.18,80422.09,0.0,-0.98971,1e-05,1.61475]
[1778316270674,39.18,80420.94,0.0,-0.98972,1e-05,1.6128]
[1778316270813,39.18,80420.94,0.0,-0.98972,1e-05,1.6128]
[1778316270961,39.18,80420.94,0.0,-0.98972,1e-05,1.6128]
[1778316271064,39.18,80420.94,0.0,-0.98972,1e-05,1.6128]
[1778316271056,39.18,80420.54,0.0,-0.98974,1e-05,1.61025]
[1778316276091,39.18,80420.58,0.0,-0.98974,1e-05,1.60998]
[1778316281426,39.18,80418.8,0.0,-0.98976,1e-05,1.60682]
[1778316281561,39.18,80418.8,0.0,-0.98976,1e-05,1.60682]
[1778316281590,39.18,80418.8,0.0,-0.98976,1e-05,1.60682]
[1778316281814,39.18,80418.8,0.0,-0.98976,1e-05,1.60682]
[1778316281855,39.18,80418.94,0.0,-0.98976,1e-05,1.60693]
[1778316287169,39.18,80418.92,0.0,-0.98976,1e-05,1.60661]
[1778316292204,39.18,80418.85,0.0,-0.98977,1e-05,1.60623]
[1778316294543,39.18,80418.71,0.0,-0.98977,1e-05,1.60595]
[1778316294561,39.18,80418.71,0.0,-0.98977,1e-05,1.60595]
[1778316294726,39.18,80418.71,0.0,-0.98977,1e-05,1.60595]
[1778316294814,39.18,80418.71,0.0,-0.98977,1e-05,1.60595]
[1778316294913,39.18,80418.83,0.0,-0.98977,1e-05,1.60604]
[1778316300260,39.18,80418.66,0.0,-0.98977,1e-05,1.60552]
[1778316305295,39.17,80418.61,0.0,-0.98977,1e-05,1.6052]
[1778316310435,39.17,80420.66,0.0,-0.98975,1e-05,1.60835]
[1778316310563,39.17,80420.66,0.0,-0.98975,1e-05,1.60835]
[1778316310585,39.17,80420.66,0.0,-0.98975,1e-05,1.60835]
[1778316310813,39.17,80420.66,0.0,-0.98975,1e-05,1.60835]
[1778316310912,39.17,80420.78,0.0,-0.98975,1e-05,1.60845]
[1778316316373,39.17,80421.66,0.0,-0.98974,1e-05,1.60965]
[1778316321408,39.17,80421.65,0.0,-0.98974,1e-05,1.60939]
[1778316325440,39.17,80421.75,0.0,-0.98974,1e-05,1.60941]
[1778316325553,39.17,80421.75,0.0,-0.98974,1e-05,1.60941]
[1778316325565,39.17,80421.75,0.0,-0.98974,1e-05,1.60941]
[1778316325633,39.17,80421.75,0.0,-0.98974,1e-05,1.60932]
[1778316331857,39.17,80420.5,0.0,-0.98976,1e-05,1.60711]
[1778316331969,39.17,80420.5,0.0,-0.98976,1e-05,1.60711]
[1778316332062,39.17,80420.5,0.0,-0.98976,1e-05,1.60711]
[1778316332014,39.17,80419.32,0.0,-0.98979,1e-05,1.60328]
[1778316342560,39.17,80418.69,0.0,-0.9898,1e-05,1.60192]
[1778316347576,39.17,80418.17,0.0,-0.9898,1e-05,1.60095]
[1778316347816,39.17,80418.17,0.0,-0.9898,1e-05,1.60095]
[1778316347864,39.17,80418.17,0.0,-0.9898,1e-05,1.60095]
[1778316348065,39.17,80418.17,0.0,-0.9898,1e-05,1.60095]
[1778316347916,39.17,80416.62,0.0,-0.98982,1e-05,1.59838]
[1778316353639,39.17,80417.31,0.0,-0.98981,1e-05,1.59937]
[1778316363709,39.16,80417.28,0.0,-0.98982,1e-05,1.59904]
[1778316365004,39.16,80417.28,0.0,-0.98982,1e-05,1.59904]
[1778316365059,39.16,80417.28,0.0,-0.98982,1e-05,1.59904]
[1778316365160,39.16,80417.28,0.0,-0.98982,1e-05,1.59901]
[1778316365250,39.16,80417.28,0.0,-0.98982,1e-05,1.59901]
[1778316365312,39.16,80417.28,0.0,-0.98982,1e-05,1.59901]
[1778316373779,39.16,80417.08,0.0,-0.98982,1e-05,1.59845]
[1778316382846,39.16,80417.16,0.0,-0.98982,1e-05,1.59834]
[1778316387881,39.16,80415.91,0.0,-0.98984,1e-05,1.5962]
[1778316392916,39.16,80415.5,0.0,-0.98985,1e-05,1.5936]
[1778316394612,39.16,80415.41,0.0,-0.98985,1e-05,1.59343]
[1778316394812,39.16,80415.41,0.0,-0.98985,1e-05,1.59343]
[1778316394855,39.16,80415.41,0.0,-0.98985,1e-05,1.59343]
[1778316395068,39.16,80415.41,0.0,-0.98985,1e-05,1.59343]
[1778316395168,39.16,80415.41,0.0,-0.98985,1e-05,1.59341]
[1778316403995,39.16,80415.41,0.0,-0.98986,1e-05,1.59323]
[1778316410037,39.16,80415.28,0.0,-0.98986,1e-05,1.59289]
[1778316412019,39.16,80415.25,0.0,-0.98986,1e-05,1.59282]
[1778316412060,39.16,80415.25,0.0,-0.98986,1e-05,1.59282]
[1778316412078,39.16,80415.25,0.0,-0.98986,1e-05,1.59282]
[1778316412125,39.16,80415.25,0.0,-0.98986,1e-05,1.5928]
[1778316412313,39.16,80415.25,0.0,-0.98986,1e-05,1.5928]
[1778316421114,39.16,80414.89,0.0,-0.98986,1e-05,1.59203]
[1778316426149,39.16,80414.77,0.0,-0.98987,1e-05,1.59173]
[1778316431184,39.16,80414.82,0.0,-0.98987,1e-05,1.59171]
[1778316437302,39.16,80414.82,0.0,-0.98987,1e-05,1.59171]
[1778316437312,39.16,80414.82,0.0,-0.98987,1e-05,1.59171]
[1778316437523,39.16,80414.82,0.0,-0.98987,1e-05,1.59171]
[1778316437562,39.16,80414.82,0.0,-0.98987,1e-05,1.59171]
[1778316437662,39.16,80414.82,0.0,-0.98987,1e-05,1.59158]
[1778316446289,39.16,80414.77,0.0,-0.98987,1e-05,1.59131]
[1778316452267,39.16,80413.35,0.0,-0.9899,1e-05,1.58709]
[1778316452310,39.16,80413.35,0.0,-0.9899,1e-05,1.58709]
[1778316452429,39.16,80413.35,0.0,-0.9899,1e-05,1.58709]
[1778316452561,39.16,80413.35,0.0,-0.9899,1e-05,1.58709]
[1778316452656,39.16,80413.8,0.0,-0.98989,1e-05,1.5878]
[1778316459181,39.15,80412.92,0.0,-0.9899,1e-05,1.5863]
[1778316459312,39.15,80413.54,0.0,-0.9899,1e-05,1.58729]
[1778316459355,39.15,80413.54,0.0,-0.9899,1e-05,1.58729]
[1778316459564,39.15,80413.54,0.0,-0.9899,1e-05,1.58729]
[1778316459589,39.15,80413.95,0.0,-0.98989,1e-05,1.58793]
[1778316466596,39.15,80414.01,0.0,-0.98989,1e-05,1.58801]
[1778316473478,39.15,80414.7,0.0,-0.98989,1e-05,1.58891]
[1778316475236,39.15,80414.7,0.0,-0.98989,1e-05,1.58891]
[1778316475310,39.15,80414.7,0.0,-0.98989,1e-05,1.58891]
[1778316475502,39.15,80414.7,0.0,-0.98989,1e-05,1.58891]
[1778316475562,39.15,80414.7,0.0,-0.98989,1e-05,1.58891]
[1778316475593,39.15,80414.7,0.0,-0.98989,1e-05,1.58887]
[1778316485562,39.15,80414.86,0.0,-0.98989,1e-05,1.58894]
[1778316495787,39.15,80414.86,0.0,-0.98989,1e-05,1.58894]
[1778316495812,39.15,80414.86,0.0,-0.98989,1e-05,1.58894]
[1778316495885,39.15,80414.86,0.0,-0.98989,1e-05,1.58873]
[1778316498521,39.15,80414.86,0.0,-0.98989,1e-05,1.58873]
[1778316498559,39.15,80414.86,0.0,-0.98989,1e-05,1.58873]
[1778316502586,39.15,80414.66,0.0,-0.98989,1e-05,1.58831]
[1778316502815,39.15,80414.66,0.0,-0.98989,1e-05,1.58831]
[1778316502914,39.15,80414.51,0.0,-0.98989,1e-05,1.58803]
[1778316510737,39.15,80414.3,0.0,-0.9899,1e-05,1.58757]
[1778316513341,39.15,80413.4,0.0,-0.98992,1e-05,1.58429]
[1778316513563,39.15,80413.94,0.0,-0.98991,1e-05,1.58515]
[1778316515310,39.15,80413.13,0.0,-0.98992,1e-05,1.58383]
[1778316515365,39.15,80413.13,0.0,-0.98992,1e-05,1.58381]
[1778316519488,39.15,80414.86,0.0,-0.9899,1e-05,1.58657]
[1778316519560,39.15,80414.86,0.0,-0.9899,1e-05,1.58657]
[1778316519739,39.15,80414.86,0.0,-0.9899,1e-05,1.58657]
[1778316519811,39.15,80414.86,0.0,-0.9899,1e-05,1.58657]
[1778316519840,39.15,80414.86,0.0,-0.9899,1e-05,1.58655]
[1778316527857,39.15,80414.55,0.0,-0.98991,1e-05,1.58594]
[1778316532893,39.15,80414.82,0.0,-0.9899,1e-05,1.58632]
[1778316537928,39.15,80414.86,0.0,-0.9899,1e-05,1.58633]
[1778316542757,39.15,80414.18,0.0,-0.98991,1e-05,1.5852]
[1778316542810,39.15,80414.18,0.0,-0.98991,1e-05,1.5852]
[1778316543214,39.15,80414.18,0.0,-0.98991,1e-05,1.5852]
[1778316543314,39.15,80414.18,0.0,-0.98991,1e-05,1.5852]
[1778316543310,39.15,80414.18,0.0,-0.98991,1e-05,1.58519]
[1778316546991,39.15,80410.67,0.0,-0.98995,1e-05,1.57951]
[1778316549575,39.15,80409.38,0.0,-0.98997,1e-05,1.57744]
[1778316549810,39.15,80409.38,0.0,-0.98997,1e-05,1.57744]
[1778316550057,39.15,80409.38,0.0,-0.98997,1e-05,1.57744]
[1778316550316,39.15,80409.38,0.0,-0.98997,1e-05,1.57744]
[1778316550150,39.15,80409.3,0.0,-0.98997,1e-05,1.57731]
[1778316556054,39.15,80409.52,0.0,-0.98996,1e-05,1.57767]
[1778316561089,39.15,80409.15,0.0,-0.98997,1e-05,1.57707]
[1778316571160,39.15,80408.15,0.0,-0.98999,1e-05,1.57366]
[1778316574334,39.15,80406.21,0.0,-0.99001,1e-05,1.57055]
[1778316574561,39.15,80406.3,0.0,-0.99001,1e-05,1.5707]
[1778316574892,39.15,80406.3,0.0,-0.99001,1e-05,1.5707]
[1778316575063,39.15,80406.3,0.0,-0.99001,1e-05,1.5707]
[1778316575131,39.15,80406.3,0.0,-0.99001,1e-05,1.5707]
[1778316582236,39.15,80406.67,0.0,-0.99001,1e-05,1.57129]
[1778316588278,39.15,80406.31,0.0,-0.99001,1e-05,1.57071]
[1778316591043,39.15,80406.3,0.0,-0.99001,1e-05,1.5707]
[1778316591061,39.15,80406.3,0.0,-0.99001,1e-05,1.5707]
[1778316591299,39.15,80406.34,0.0,-0.99001,1e-05,1.57076]
[1778316591484,39.15,80406.34,0.0,-0.99001,1e-05,1.57076]
[1778316591561,39.15,80406.34,0.0,-0.99001,1e-05,1.57076]
[1778316598348,39.15,80406.63,0.0,-0.99001,1e-05,1.57123]
[1778316599217,39.15,80406.63,0.0,-0.99001,1e-05,1.57123]
[1778316599310,39.15,80406.63,0.0,-0.99001,1e-05,1.57123]
[1778316599355,39.15,80406.1,0.0,-0.99002,1e-05,1.57038]
[1778316599823,39.15,80406.1,0.0,-0.99002,1e-05,1.57038]
[1778316600066,39.15,80406.1,0.0,-0.99002,1e-05,1.57038]
[1778316605397,39.15,80406.47,0.0,-0.99001,1e-05,1.57097]
[1778316609646,39.15,80405.81,0.0,-0.99002,1e-05,1.56991]
[1778316609811,39.15,80405.81,0.0,-0.99002,1e-05,1.56991]
[1778316610195,39.15,80405.81,0.0,-0.99002,1e-05,1.56991]
[1778316610312,39.15,80405.81,0.0,-0.99002,1e-05,1.56991]
[1778316610433,39.15,80406.24,0.0,-0.99001,1e-05,1.5706]
[1778316621510,39.15,80406.03,0.0,-0.99002,1e-05,1.57026]
[1778316628441,39.15,80406.03,0.0,-0.99002,1e-05,1.57026]
[1778316628561,39.15,80406.03,0.0,-0.99002,1e-05,1.57026]
[1778316628852,39.15,80406.03,0.0,-0.99002,1e-05,1.57026]
[1778316629062,39.15,80406.03,0.0,-0.99002,1e-05,1.57026]
[1778316629119,39.15,80406.61,0.0,-0.99001,1e-05,1.57119]
[1778316634602,39.15,80407.32,0.0,-0.99001,1e-05,1.57053]
[1778316639637,39.15,80407.49,0.0,-0.99001,1e-05,1.5708]
[1778316641328,39.15,80407.49,0.0,-0.99001,1e-05,1.5708]
[1778316641414,39.15,80409.0,0.0,-0.98999,1e-05,1.57322]
[1778316641568,39.15,80409.0,0.0,-0.98999,1e-05,1.57322]
[1778316642378,39.15,80409.0,0.0,-0.98999,1e-05,1.57322]
[1778316642412,39.15,80412.03,0.0,-0.98996,1e-05,1.57808]
[1778316642561,39.15,80412.03,0.0,-0.98996,1e-05,1.57808]
[1778316653736,39.15,80412.15,0.0,-0.98996,1e-05,1.57816]
[1778316654866,39.15,80412.15,0.0,-0.98996,1e-05,1.57816]
[1778316655063,39.15,80412.15,0.0,-0.98996,1e-05,1.57816]
[1778316655163,39.15,80412.18,0.0,-0.98996,1e-05,1.57819]
[1778316655495,39.15,80412.18,0.0,-0.98996,1e-05,1.57819]
[1778316655561,39.15,80412.18,0.0,-0.98996,1e-05,1.57819]
[1778316660785,39.15,80412.04,0.0,-0.98996,1e-05,1.57793]
[1778316665820,39.15,80412.07,0.0,-0.98996,1e-05,1.57795]
[1778316670856,39.15,80411.74,0.0,-0.98996,1e-05,1.57739]
[1778316675891,39.15,80411.67,0.0,-0.98996,1e-05,1.57727]
[1778316680927,39.15,80411.67,0.0,-0.98996,1e-05,1.57726]
[1778316681950,39.15,80411.67,0.0,-0.98996,1e-05,1.57726]
[1778316682061,39.15,80411.67,0.0,-0.98996,1e-05,1.57726]
[1778316682114,39.15,80420.69,0.0,-0.98986,1e-05,1.5918]
[1778316682998,39.15,80420.69,0.0,-0.98986,1e-05,1.5918]
[1778316683064,39.15,80420.69,0.0,-0.98986,1e-05,1.5918]
[1778316683099,39.15,80421.14,0.0,-0.98985,1e-05,1.5925]
[1778316688983,39.15,80420.98,0.0,-0.98986,1e-05,1.5921]
[1778316694018,39.15,80421.0,0.0,-0.98987,1e-05,1.59017]
[1778316701067,39.15,80421.0,0.0,-0.98987,1e-05,1.59005]
[1778316711137,39.15,80420.96,0.0,-0.98987,1e-05,1.58985]
[1778316713934,39.14,80421.37,0.0,-0.98987,1e-05,1.59049]
[1778316714060,39.14,80421.37,0.0,-0.98987,1e-05,1.59049]
[1778316714158,39.14,80421.67,0.0,-0.98986,1e-05,1.59096]
[1778316714962,39.14,80421.67,0.0,-0.98986,1e-05,1.59096]
[1778316715063,39.14,80421.67,0.0,-0.98986,1e-05,1.59096]
[1778316721210,39.14,80421.6,0.0,-0.98986,1e-05,1.59076]
[1778316727252,39.14,80421.86,0.0,-0.98986,1e-05,1.59112]
[1778316734301,39.14,80421.99,0.0,-0.98986,1e-05,1.59126]
[1778316735706,39.14,80422.07,0.0,-0.98986,1e-05,1.59138]
[1778316735810,39.14,80422.07,0.0,-0.98986,1e-05,1.59138]
[1778316736315,39.14,80422.35,0.0,-0.98986,1e-05,1.59183]
[1778316736707,39.14,80422.35,0.0,-0.98986,1e-05,1.59183]
[1778316736811,39.14,80422.35,0.0,-0.98986,1e-05,1.59183]
[1778316749406,39.14,80422.4,0.0,-0.98986,1e-05,1.59175]
[1778316755448,39.14,80422.41,0.0,-0.98987,1e-05,1.58984]
[1778316757419,39.14,80422.41,0.0,-0.98987,1e-05,1.58984]
[1778316757559,39.14,80422.41,0.0,-0.98987,1e-05,1.58984]
[1778316758469,39.14,80422.4,0.0,-0.98987,1e-05,1.58977]
[1778316758940,39.14,80422.4,0.0,-0.98987,1e-05,1.58977]
[1778316759060,39.14,80422.4,0.0,-0.98987,1e-05,1.58977]
[1778316766525,39.14,80422.38,0.0,-0.98987,1e-05,1.58958]
[1778316771560,39.14,80422.28,0.0,-0.98987,1e-05,1.58931]
[1778316780623,39.14,80422.16,0.0,-0.98988,1e-05,1.58893]
[1778316781957,39.14,80422.16,0.0,-0.98988,1e-05,1.58893]
[1778316782062,39.14,80422.16,0.0,-0.98988,1e-05,1.58893]
[1778316785309,39.14,80422.09,0.0,-0.98988,1e-05,1.58875]
[1778316785411,39.14,80422.09,0.0,-0.98988,1e-05,1.58871]
[1778316790693,39.14,80422.19,0.0,-0.98988,1e-05,1.58877]
[1778316792951,39.14,80420.46,0.0,-0.9899,1e-05,1.58596]
[1778316793068,39.14,80420.46,0.0,-0.9899,1e-05,1.58596]
[1778316800763,39.14,80420.39,0.0,-0.9899,1e-05,1.58578]
[1778316804238,39.14,80420.47,0.0,-0.9899,1e-05,1.5859]
[1778316804311,39.14,80420.47,0.0,-0.9899,1e-05,1.5859]
[1778316805918,39.14,80420.04,0.0,-0.9899,1e-05,1.5852]
[1778316806061,39.14,80420.04,0.0,-0.9899,1e-05,1.5852]
[1778316806162,39.14,80420.08,0.0,-0.9899,1e-05,1.58526]
[1778316818889,39.14,80420.09,0.0,-0.98991,1e-05,1.58346]
[1778316824931,39.14,80420.05,0.0,-0.98991,1e-05,1.5834]
[1778316831980,39.14,80418.39,0.0,-0.98993,1e-05,1.58072]
[1778316833080,39.14,80418.39,0.0,-0.98993,1e-05,1.58072]
[1778316833311,39.14,80418.39,0.0,-0.98993,1e-05,1.58072]
[1778316839031,39.14,80418.89,0.0,-0.98993,1e-05,1.58153]
[1778316842804,39.14,80418.26,0.0,-0.98994,1e-05,1.58051]
[1778316842809,39.14,80418.26,0.0,-0.98994,1e-05,1.58051]
[1778316844451,39.14,80417.28,0.0,-0.98995,1e-05,1.57893]
[1778316844561,39.14,80417.28,0.0,-0.98995,1e-05,1.57893]
[1778316844661,39.14,80417.17,0.0,-0.98995,1e-05,1.57876]
[1778316847316,39.14,80417.52,0.0,-0.98994,1e-05,1.57932]
[1778316847561,39.14,80417.52,0.0,-0.98994,1e-05,1.57932]
[1778316848094,39.14,80422.77,0.0,-0.98988,1e-05,1.58779]
[1778316853129,39.14,80423.05,0.0,-0.98988,1e-05,1.58824]
[1778316858165,39.14,80420.56,0.0,-0.98991,1e-05,1.58421]
[1778316858712,39.14,80420.56,0.0,-0.98991,1e-05,1.58421]
[1778316858812,39.14,80420.56,0.0,-0.98991,1e-05,1.58421]
[1778316860945,39.14,80421.36,0.0,-0.9899,1e-05,1.5855]
[1778316861061,39.14,80421.36,0.0,-0.9899,1e-05,1.5855]
[1778316861186,39.14,80421.05,0.0,-0.9899,1e-05,1.585]
[1778316868235,39.14,80421.05,0.0,-0.9899,1e-05,1.585]
[1778316873272,39.14,80420.81,0.0,-0.98992,1e-05,1.5828]
[1778316877428,39.14,80420.84,0.0,-0.98992,1e-05,1.58285]
[1778316877559,39.14,80420.84,0.0,-0.98992,1e-05,1.58285]
[1778316884852,39.14,80420.85,0.0,-0.98992,1e-05,1.58286]
[1778316885071,39.14,80420.85,0.0,-0.98992,1e-05,1.58286]
[1778316886950,39.14,80420.4,0.0,-0.98992,1e-05,1.58214]
[1778316887063,39.14,80420.4,0.0,-0.98992,1e-05,1.58214]
[1778316891261,39.14,80420.4,0.0,-0.98992,1e-05,1.58214]
[1778316891313,39.14,80420.4,0.0,-0.98992,1e-05,1.58214]
[1778316891399,39.14,80422.53,0.0,-0.9899,1e-05,1.58557]
[1778316892407,39.14,80426.53,0.0,-0.98985,1e-05,1.59205]
[1778316898448,39.14,80425.86,0.0,-0.98986,1e-05,1.5909]
[1778316901966,39.14,80426.19,0.0,-0.98985,1e-05,1.59143]
[1778316902067,39.14,80426.19,0.0,-0.98985,1e-05,1.59143]
[1778316902476,39.14,80426.05,0.0,-0.98986,1e-05,1.59117]
[1778316909313,39.14,80426.24,0.0,-0.98985,1e-05,1.59144]
[1778316914560,39.14,80426.27,0.0,-0.98986,1e-05,1.59135]
[1778316920602,39.14,80426.54,0.0,-0.98985,1e-05,1.59169]
[1778316923396,39.14,80426.57,0.0,-0.98985,1e-05,1.5917]
[1778316923536,39.14,80426.57,0.0,-0.98985,1e-05,1.5917]
[1778316923560,39.14,80426.57,0.0,-0.98985,1e-05,1.5917]
[1778316923623,39.14,80426.58,0.0,-0.98985,1e-05,1.5917]
[1778316933693,39.14,80426.66,0.0,-0.98986,1e-05,1.58982]
[1778316938224,39.14,80426.31,0.0,-0.98987,1e-05,1.58918]
[1778316938319,39.14,80426.31,0.0,-0.98987,1e-05,1.58918]
[1778316938340,39.14,80426.31,0.0,-0.98987,1e-05,1.58918]
[1778316938564,39.14,80426.31,0.0,-0.98987,1e-05,1.58918]
[1778316938728,39.14,80426.35,0.0,-0.98987,1e-05,1.58923]
[1778316945783,39.14,80426.17,0.0,-0.98987,1e-05,1.58882]
[1778316950606,39.13,80426.35,0.0,-0.98987,1e-05,1.58906]
[1778316950811,39.13,80426.39,0.0,-0.98987,1e-05,1.58909]
[1778316955847,39.13,80424.44,0.0,-0.98989,1e-05,1.58584]
[1778316957196,39.13,80424.44,0.0,-0.98989,1e-05,1.58584]
[1778316957313,39.13,80424.44,0.0,-0.98989,1e-05,1.58584]
[1778316957326,39.13,80424.44,0.0,-0.98989,1e-05,1.58584]
[1778316957562,39.13,80424.44,0.0,-0.98989,1e-05,1.58584]
[1778316957662,39.13,80424.61,0.0,-0.98989,1e-05,1.58609]
[1778316963065,39.13,80424.4,0.0,-0.98989,1e-05,1.58571]
[1778316963312,39.13,80424.4,0.0,-0.98989,1e-05,1.58571]
[1778316963903,39.13,80419.81,0.0,-0.98995,1e-05,1.57829]
[1778316964910,39.13,80405.98,0.0,-0.99011,1e-05,1.55616]
[1778316966342,39.13,80405.98,0.0,-0.99011,1e-05,1.55616]
[1778316966455,39.13,80405.98,0.0,-0.99011,1e-05,1.55616]
[1778316966562,39.13,80405.98,0.0,-0.99011,1e-05,1.55616]
[1778316966605,39.13,80405.52,0.0,-0.99011,1e-05,1.55542]
[1778316973973,39.13,80403.9,0.0,-0.99013,1e-05,1.55285]
[1778316975988,39.13,80402.18,0.0,-0.99015,1e-05,1.55012]
[1778316976062,39.13,80402.18,0.0,-0.99015,1e-05,1.55012]
[1778316976152,39.13,80402.18,0.0,-0.99015,1e-05,1.55012]
[1778316976312,39.13,80402.18,0.0,-0.99015,1e-05,1.55012]
[1778316976397,39.13,80402.28,0.0,-0.99015,1e-05,1.55028]
[1778316983127,39.13,80403.33,0.0,-0.99014,1e-05,1.55194]
[1778316983313,39.13,80403.33,0.0,-0.99014,1e-05,1.55194]
[1778316993107,39.13,80403.73,0.0,-0.99014,1e-05,1.55079]
[1778316998145,39.13,80403.65,0.0,-0.99014,1e-05,1.55066]
[1778317001053,39.13,80403.72,0.0,-0.99014,1e-05,1.55077]
[1778317001062,39.13,80403.72,0.0,-0.99014,1e-05,1.55077]
[1778317001107,39.13,80403.72,0.0,-0.99014,1e-05,1.55077]
[1778317001312,39.13,80403.72,0.0,-0.99014,1e-05,1.55077]
[1778317001410,39.13,80403.72,0.0,-0.99014,1e-05,1.55077]
[1778317006368,39.13,80402.83,0.0,-0.99015,1e-05,1.54936]
[1778317006562,39.13,80402.83,0.0,-0.99015,1e-05,1.54936]
[1778317011298,39.13,80403.44,0.0,-0.99015,1e-05,1.55033]
[1778317011312,39.13,80403.44,0.0,-0.99015,1e-05,1.55033]
[1778317011394,39.13,80402.72,0.0,-0.99016,1e-05,1.54919]
[1778317013851,39.13,80403.62,0.0,-0.99014,1e-05,1.55062]
[1778317014064,39.13,80403.62,0.0,-0.99014,1e-05,1.55062]
[1778317021303,39.13,80404.3,0.0,-0.99014,1e-05,1.5517]
[1778317023890,39.13,80404.4,0.0,-0.99014,1e-05,1.55185]
[1778317024064,39.13,80404.4,0.0,-0.99014,1e-05,1.55185]
[1778317024097,39.13,80404.4,0.0,-0.99014,1e-05,1.55185]
[1778317024315,39.13,80404.4,0.0,-0.99014,1e-05,1.55185]
[1778317024415,39.13,80404.5,0.0,-0.99013,1e-05,1.55201]
[1778317030366,39.13,80404.24,0.0,-0.99014,1e-05,1.5516]
[1778317035401,39.13,80403.49,0.0,-0.99015,1e-05,1.55041]
[1778317036140,39.13,80403.49,0.0,-0.99015,1e-05,1.55041]
[1778317036319,39.13,80403.49,0.0,-0.99015,1e-05,1.55041]
[1778317045473,39.13,80401.36,0.0,-0.99017,1e-05,1.54703]
[1778317046480,39.13,80398.18,0.0,-0.99021,1e-05,1.542]
[1778317046890,39.13,80398.18,0.0,-0.99021,1e-05,1.542]
[1778317047063,39.13,80398.18,0.0,-0.99021,1e-05,1.542]
[1778317047076,39.13,80398.18,0.0,-0.99021,1e-05,1.542]
[1778317047312,39.13,80398.18,0.0,-0.99021,1e-05,1.542]
[1778317047487,39.13,80398.05,0.0,-0.99021,1e-05,1.5418]
[1778317053511,39.13,80397.63,0.0,-0.99022,1e-05,1.53935]
[1778317053561,39.13,80397.63,0.0,-0.99022,1e-05,1.53935]
[1778317059571,39.13,80396.3,0.0,-0.99024,1e-05,1.53726]
[1778317061868,39.13,80396.33,0.0,-0.99024,1e-05,1.5373]
[1778317062061,39.13,80396.33,0.0,-0.99024,1e-05,1.5373]
[1778317062119,39.13,80396.33,0.0,-0.99024,1e-05,1.5373]
[1778317062313,39.13,80396.33,0.0,-0.99024,1e-05,1.5373]
[1778317062594,39.13,80396.3,0.0,-0.99024,1e-05,1.53726]
[1778317069643,39.13,80396.11,0.0,-0.99024,1e-05,1.53696]
[1778317073671,39.13,80400.12,0.0,-0.9902,1e-05,1.54329]
[1778317075612,39.13,80400.95,0.0,-0.99019,1e-05,1.5446]
[1778317075813,39.13,80400.95,0.0,-0.99019,1e-05,1.5446]
[1778317083741,39.13,80401.2,0.0,-0.99018,1e-05,1.545]
[1778317085206,39.13,80401.2,0.0,-0.99018,1e-05,1.545]
[1778317085313,39.13,80401.2,0.0,-0.99018,1e-05,1.545]
[1778317085569,39.13,80401.2,0.0,-0.99018,1e-05,1.545]
[1778317085815,39.13,80401.2,0.0,-0.99018,1e-05,1.545]
[1778317085915,39.13,80401.13,0.0,-0.99018,1e-05,1.54488]
[1778317091797,39.13,80401.08,0.0,-0.99018,1e-05,1.54481]
[1778317096832,39.13,80401.93,0.0,-0.99018,1e-05,1.54615]
[1778317097476,39.13,80401.93,0.0,-0.99018,1e-05,1.54615]
[1778317097563,39.13,80401.93,0.0,-0.99018,1e-05,1.54615]
[1778317102874,39.13,80401.92,0.0,-0.99018,1e-05,1.54614]
[1778317107909,39.13,80401.85,0.0,-0.99018,1e-05,1.54602]
[1778317112946,39.13,80402.51,0.0,-0.99018,1e-05,1.54529]
[1778317117979,39.13,80402.47,0.0,-0.99018,1e-05,1.54522]
[1778317120014,39.13,80400.15,0.0,-0.99021,1e-05,1.54155]
[1778317120064,39.13,80400.15,0.0,-0.99021,1e-05,1.54155]
[1778317120324,39.13,80400.15,0.0,-0.99021,1e-05,1.54155]
[1778317120563,39.13,80400.15,0.0,-0.99021,1e-05,1.54155]
[1778317120595,39.13,80400.99,0.0,-0.9902,1e-05,1.54288]
[1778317127042,39.13,80400.78,0.0,-0.9902,1e-05,1.54255]
[1778317132077,39.13,80400.81,0.0,-0.9902,1e-05,1.5426]
[1778317137112,39.13,80400.85,0.0,-0.9902,1e-05,1.54266]
[1778317140592,39.13,80400.78,0.0,-0.9902,1e-05,1.54255]
[1778317140812,39.13,80400.78,0.0,-0.9902,1e-05,1.54255]
[1778317146176,39.13,80400.84,0.0,-0.9902,1e-05,1.54264]
[1778317148093,39.13,80403.37,0.0,-0.99017,1e-05,1.54665]
[1778317148313,39.13,80403.37,0.0,-0.99017,1e-05,1.54665]
[1778317148414,39.13,80403.37,0.0,-0.99017,1e-05,1.54665]
[1778317148563,39.13,80403.37,0.0,-0.99017,1e-05,1.54665]
[1778317148632,39.13,80404.25,0.0,-0.99016,1e-05,1.54804]
[1778317158260,39.13,80403.93,0.0,-0.99016,1e-05,1.54754]
[1778317162219,39.13,80403.99,0.0,-0.99016,1e-05,1.54763]
[1778317162312,39.13,80403.99,0.0,-0.99016,1e-05,1.54763]
[1778317170344,39.13,80403.92,0.0,-0.99016,1e-05,1.54752]
[1778317175379,39.13,80403.7,0.0,-0.99018,1e-05,1.54539]
[1778317180414,39.13,80403.88,0.0,-0.99017,1e-05,1.54567]
[1778317183072,39.13,80403.26,0.0,-0.99018,1e-05,1.54469]
[1778317183311,39.13,80403.26,0.0,-0.99018,1e-05,1.54469]
[1778317183413,39.13,80403.26,0.0,-0.99018,1e-05,1.54469]
[1778317183569,39.13,80403.26,0.0,-0.99018,1e-05,1.54469]
[1778317183628,39.13,80402.64,0.0,-0.99019,1e-05,1.54371]
[1778317190484,39.13,80402.91,0.0,-0.99019,1e-05,1.54414]
[1778317195519,39.13,80402.88,0.0,-0.99019,1e-05,1.54409]
[1778317200883,39.13,80402.74,0.0,-0.99019,1e-05,1.54387]
[1778317201065,39.13,80402.6,0.0,-0.99019,1e-05,1.54365]
[1778317206597,39.13,80402.48,0.0,-0.99019,1e-05,1.54346]
[1778317211224,39.13,80402.35,0.0,-0.99019,1e-05,1.54325]
[1778317211313,39.13,80402.35,0.0,-0.99019,1e-05,1.54325]
[1778317211563,39.13,80402.35,0.0,-0.99019,1e-05,1.54325]
[1778317211813,39.13,80402.35,0.0,-0.99019,1e-05,1.54325]
[1778317211912,39.13,80402.56,0.0,-0.99019,1e-05,1.54358]
[1778317221702,39.13,80402.56,0.0,-0.99019,1e-05,1.54358]
[1778317226738,39.13,80402.31,0.0,-0.99019,1e-05,1.54319]
[1778317228923,39.13,80402.39,0.0,-0.99019,1e-05,1.54331]
[1778317229064,39.13,80402.39,0.0,-0.99019,1e-05,1.54331]
[1778317234797,39.13,80402.54,0.0,-0.9902,1e-05,1.54177]
[1778317240840,39.13,80402.78,0.0,-0.9902,1e-05,1.54215]
[1778317245876,39.13,80402.27,0.0,-0.9902,1e-05,1.54134]
[1778317250911,39.13,80402.31,0.0,-0.9902,1e-05,1.54141]
[1778317256953,39.13,80402.42,0.0,-0.9902,1e-05,1.54158]
[1778317261988,39.13,80401.95,0.0,-0.99021,1e-05,1.54084]
[1778317265835,39.13,80402.17,0.0,-0.99021,1e-05,1.54118]
[1778317266064,39.13,80402.17,0.0,-0.99021,1e-05,1.54118]
[1778317266258,39.13,80402.27,0.0,-0.9902,1e-05,1.54134]
[1778317266310,39.13,80402.27,0.0,-0.9902,1e-05,1.54134]
[1778317267023,39.13,80401.65,0.0,-0.99021,1e-05,1.54036]
[1778317272058,39.13,80402.34,0.0,-0.9902,1e-05,1.54145]
[1778317274985,39.13,80402.38,0.0,-0.9902,1e-05,1.54152]
[1778317275065,39.13,80402.38,0.0,-0.9902,1e-05,1.54152]
[1778317280114,39.13,80402.04,0.0,-0.99021,1e-05,1.54098]
[1778317285150,39.13,80401.67,0.0,-0.99021,1e-05,1.54039]
[1778317290185,39.13,80401.78,0.0,-0.99021,1e-05,1.54057]
[1778317292262,39.13,80401.78,0.0,-0.99021,1e-05,1.54057]
[1778317292310,39.13,80401.78,0.0,-0.99021,1e-05,1.54057]
[1778317292403,39.13,80401.78,0.0,-0.99021,1e-05,1.54057]
[1778317292561,39.13,80401.78,0.0,-0.99021,1e-05,1.54057]
[1778317292636,39.13,80401.89,0.0,-0.99022,1e-05,1.53896]
[1778317298241,39.13,80401.88,0.0,-0.99022,1e-05,1.53895]
[1778317303277,39.13,80401.98,0.0,-0.99022,1e-05,1.5391]
[1778317308312,39.13,80401.84,0.0,-0.99022,1e-05,1.53888]
[1778317315361,39.13,80401.88,0.0,-0.99022,1e-05,1.53895]
[1778317323417,39.13,80401.84,0.0,-0.99022,1e-05,1.53888]
[1778317326788,39.13,80400.72,0.0,-0.99023,1e-05,1.53712]
[1778317326811,39.13,80400.72,0.0,-0.99023,1e-05,1.53712]
[1778317334494,39.13,80401.64,0.0,-0.99022,1e-05,1.53857]
[1778317338476,39.13,80401.68,0.0,-0.99022,1e-05,1.53863]
[1778317338566,39.13,80401.68,0.0,-0.99022,1e-05,1.53863]
[1778317338676,39.13,80401.68,0.0,-0.99022,1e-05,1.53863]
[1778317338813,39.13,80401.68,0.0,-0.99022,1e-05,1.53863]
[1778317338914,39.13,80401.71,0.0,-0.99022,1e-05,1.53868]
[1778317345003,39.13,80400.9,0.0,-0.99023,1e-05,1.5374]
[1778317345060,39.13,80400.9,0.0,-0.99023,1e-05,1.5374]
[1778317345525,39.13,80401.54,0.0,-0.99022,1e-05,1.53841]
[1778317345561,39.13,80401.54,0.0,-0.99022,1e-05,1.53841]
[1778317345571,39.13,80401.67,0.0,-0.99022,1e-05,1.53862]
[1778317351614,39.13,80401.74,0.0,-0.99023,1e-05,1.53695]
[1778317357657,39.13,80400.97,0.0,-0.99024,1e-05,1.53573]
[1778317359533,39.13,80401.76,0.0,-0.99023,1e-05,1.53698]
[1778317359561,39.13,80401.76,0.0,-0.99023,1e-05,1.53698]
[1778317364705,39.13,80401.65,0.0,-0.99023,1e-05,1.5368]
[1778317369210,39.13,80402.11,0.0,-0.99023,1e-05,1.53753]
[1778317369312,39.13,80402.11,0.0,-0.99023,1e-05,1.53753]
[1778317369707,39.13,80402.11,0.0,-0.99023,1e-05,1.53753]
[1778317369814,39.13,80402.11,0.0,-0.99023,1e-05,1.53753]
[1778317369897,39.13,80402.35,0.0,-0.99023,1e-05,1.53791]
[1778317375782,39.13,80401.06,0.0,-0.99024,1e-05,1.53587]
[1778317377018,39.13,80401.06,0.0,-0.99024,1e-05,1.53587]
[1778317377062,39.13,80401.06,0.0,-0.99024,1e-05,1.53587]
[1778317382831,39.13,80402.15,0.0,-0.99023,1e-05,1.53759]
[1778317389880,39.13,80402.2,0.0,-0.99023,1e-05,1.53767]
[1778317395922,39.13,80402.28,0.0,-0.99023,1e-05,1.5378]
[1778317399834,39.13,80402.31,0.0,-0.99023,1e-05,1.53785]
[1778317400064,39.13,80402.31,0.0,-0.99023,1e-05,1.53785]
[1778317400235,39.13,80402.31,0.0,-0.99023,1e-05,1.53785]
[1778317400315,39.13,80402.17,0.0,-0.99023,1e-05,1.53762]
[1778317400957,39.13,80402.28,0.0,-0.99023,1e-05,1.5378]
[1778317405993,39.13,80401.09,0.0,-0.99024,1e-05,1.53592]
[1778317407132,39.13,80401.09,0.0,-0.99024,1e-05,1.53592]
[1778317407310,39.13,80401.9,0.0,-0.99023,1e-05,1.5372]
[1778317413043,39.13,80402.72,0.0,-0.99023,1e-05,1.53671]
[1778317418078,39.13,80402.75,0.0,-0.99023,1e-05,1.53676]
[1778317419181,39.13,80402.75,0.0,-0.99023,1e-05,1.53676]
[1778317419312,39.13,80402.89,0.0,-0.99023,1e-05,1.53698]
[1778317419689,39.13,80402.89,0.0,-0.99023,1e-05,1.53698]
[1778317419813,39.13,80402.89,0.0,-0.99023,1e-05,1.53698]
[1778317420092,39.13,80402.84,0.0,-0.99023,1e-05,1.5369]
[1778317425127,39.13,80402.68,0.0,-0.99023,1e-05,1.53665]
[1778317430162,39.13,80402.71,0.0,-0.99023,1e-05,1.5367]
[1778317434268,39.13,80402.82,0.0,-0.99023,1e-05,1.53687]
[1778317434311,39.13,80402.86,0.0,-0.99023,1e-05,1.53693]
[1778317437508,39.13,80403.5,0.0,-0.99022,1e-05,1.53794]
[1778317437563,39.13,80403.5,0.0,-0.99022,1e-05,1.53794]
[1778317438220,39.13,80406.6,0.0,-0.99019,1e-05,1.54284]
[1778317438336,39.13,80406.6,0.0,-0.99019,1e-05,1.54284]
[1778317438562,39.13,80406.6,0.0,-0.99019,1e-05,1.54284]
[1778317439227,39.13,80406.64,0.0,-0.99019,1e-05,1.54291]
[1778317443351,39.13,80404.17,0.0,-0.99022,1e-05,1.539]
[1778317443561,39.13,80404.17,0.0,-0.99022,1e-05,1.539]
[1778317450304,39.13,80403.49,0.0,-0.99022,1e-05,1.53793]
[1778317454126,39.13,80403.51,0.0,-0.99022,1e-05,1.53796]
[1778317454310,39.13,80403.51,0.0,-0.99022,1e-05,1.53796]
[1778317454640,39.13,80403.51,0.0,-0.99022,1e-05,1.53796]
[1778317454814,39.13,80403.51,0.0,-0.99022,1e-05,1.53796]
[1778317454855,39.13,80404.0,0.0,-0.99022,1e-05,1.53873]
[1778317457353,39.13,80401.07,0.0,-0.99025,1e-05,1.53411]
[1778317463395,39.13,80400.51,0.0,-0.99026,1e-05,1.53323]
[1778317464572,39.13,80400.51,0.0,-0.99026,1e-05,1.53323]
[1778317464810,39.13,80400.51,0.0,-0.99026,1e-05,1.53323]
[1778317470444,39.13,80401.64,0.0,-0.99024,1e-05,1.53501]
[1778317475479,39.13,80401.8,0.0,-0.99025,1e-05,1.53349]
[1778317484542,39.13,80401.39,0.0,-0.99026,1e-05,1.53284]
[1778317487242,39.13,80401.39,0.0,-0.99026,1e-05,1.53284]
[1778317487312,39.13,80401.39,0.0,-0.99026,1e-05,1.53284]
[1778317488143,39.13,80401.26,0.0,-0.99026,1e-05,1.53264]
[1778317488312,39.13,80401.26,0.0,-0.99026,1e-05,1.53264]
[1778317488865,39.13,80401.26,0.0,-0.99026,1e-05,1.53264]
[1778317494020,39.13,80401.05,0.0,-0.99026,1e-05,1.5323]
[1778317494063,39.13,80401.05,0.0,-0.99026,1e-05,1.5323]
[1778317497233,39.13,80402.5,0.0,-0.99025,1e-05,1.53459]
[1778317497318,39.13,80402.5,0.0,-0.99025,1e-05,1.53459]
[1778317497273,39.13,80400.61,0.0,-0.99027,1e-05,1.53161]
[1778317497885,39.13,80400.61,0.0,-0.99027,1e-05,1.53161]
[1778317498062,39.13,80400.61,0.0,-0.99027,1e-05,1.53161]
[1778317501916,39.13,80398.25,0.0,-0.99029,1e-05,1.5279]
[1778317502083,39.13,80398.25,0.0,-0.99029,1e-05,1.5279]
[1778317502184,39.13,80398.39,0.0,-0.99029,1e-05,1.52812]
[1778317508224,39.13,80398.39,0.0,-0.99029,1e-05,1.52812]
[1778317508312,39.13,80398.39,0.0,-0.99029,1e-05,1.52812]
[1778317514753,39.13,80399.12,0.0,-0.99028,1e-05,1.52927]
[1778317521802,39.13,80399.09,0.0,-0.99028,1e-05,1.52922]
[1778317527844,39.13,80399.16,0.0,-0.99028,1e-05,1.52933]
[1778317535900,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317537318,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317537563,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317538308,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317538323,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317538561,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317551726,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317551812,39.13,80399.09,0.0,-0.99029,1e-05,1.52745]
[1778317558056,39.13,80399.08,0.0,-0.99029,1e-05,1.52743]
[1778317565105,39.13,80399.1,0.0,-0.99029,1e-05,1.52747]
[1778317571147,39.13,80399.12,0.0,-0.99029,1e-05,1.5275]
[1778317577188,39.13,80399.12,0.0,-0.99029,1e-05,1.5275]
[1778317577310,39.13,80399.12,0.0,-0.99029,1e-05,1.5275]
[1778317577952,39.13,80399.16,0.0,-0.99029,1e-05,1.52756]
[1778317578069,39.13,80399.16,0.0,-0.99029,1e-05,1.52756]
[1778317578167,39.13,80399.16,0.0,-0.99029,1e-05,1.52756]
[1778317590280,39.13,80399.16,0.0,-0.99029,1e-05,1.52756]
[1778317595315,39.13,80399.04,0.0,-0.99031,1e-05,1.5256]
[1778317608306,39.13,80398.9,0.0,-0.99031,1e-05,1.52538]
[1778317608310,39.13,80398.9,0.0,-0.99031,1e-05,1.52538]
[1778317614449,39.13,80398.65,0.0,-0.99031,1e-05,1.52499]
[1778317622712,39.13,80398.48,0.0,-0.99031,1e-05,1.52472]
[1778317622811,39.13,80398.48,0.0,-0.99031,1e-05,1.52472]
[1778317625516,39.13,80396.83,0.0,-0.99033,1e-05,1.52214]
[1778317625565,39.13,80396.83,0.0,-0.99033,1e-05,1.52214]
[1778317625569,39.13,80397.12,0.0,-0.99033,1e-05,1.52259]
[1778317631983,39.13,80397.08,0.0,-0.99033,1e-05,1.52253]
[1778317632070,39.13,80397.08,0.0,-0.99033,1e-05,1.52253]
[1778317643681,39.13,80397.49,0.0,-0.99032,1e-05,1.52317]
[1778317645557,39.13,80397.59,0.0,-0.99032,1e-05,1.52333]
[1778317645812,39.13,80397.59,0.0,-0.99032,1e-05,1.52333]
[1778317645913,39.13,80397.62,0.0,-0.99032,1e-05,1.52337]
[1778317651713,39.13,80402.17,0.0,-0.99028,1e-05,1.52874]
[1778317656748,39.13,80402.63,0.0,-0.99028,1e-05,1.52946]
[1778317661783,39.13,80402.96,0.0,-0.99027,1e-05,1.52998]
[1778317671853,39.13,80402.96,0.0,-0.99027,1e-05,1.52998]
[1778317681923,39.13,80401.86,0.0,-0.99029,1e-05,1.52825]
[1778317688972,39.13,80402.68,0.0,-0.99028,1e-05,1.52954]
[1778317694007,39.13,80403.04,0.0,-0.99027,1e-05,1.53011]
[1778317702571,39.13,80403.04,0.0,-0.99027,1e-05,1.53011]
[1778317710120,39.13,80402.56,0.0,-0.99028,1e-05,1.52935]
[1778317711620,39.13,80402.64,0.0,-0.99029,1e-05,1.5277]
[1778317711812,39.13,80402.64,0.0,-0.99029,1e-05,1.5277]
[1778317712134,39.13,80402.68,0.0,-0.99029,1e-05,1.52777]
[1778317717169,39.13,80401.78,0.0,-0.9903,1e-05,1.52635]
[1778317722205,39.13,80399.44,0.0,-0.99032,1e-05,1.52268]
[1778317728248,39.13,80398.06,0.0,-0.99034,1e-05,1.52052]
[1778317736305,39.13,80396.98,0.0,-0.99035,1e-05,1.51883]
[1778317745368,39.13,80397.89,0.0,-0.99034,1e-05,1.52026]
[1778317750403,39.13,80391.35,0.0,-0.99041,1e-05,1.51005]
[1778317756445,39.13,80390.38,0.0,-0.99043,1e-05,1.50854]
[1778317761311,39.13,80390.41,0.0,-0.99042,1e-05,1.50859]
[1778317762487,39.13,80393.68,0.0,-0.99039,1e-05,1.51368]
[1778317769536,39.13,80393.52,0.0,-0.99039,1e-05,1.51343]
[1778317774571,39.13,80393.5,0.0,-0.9904,1e-05,1.51164]
[1778317779606,39.13,80393.18,0.0,-0.9904,1e-05,1.51114]
[1778317781312,39.13,80393.18,0.0,-0.9904,1e-05,1.51114]
[1778317781982,39.13,80393.18,0.0,-0.9904,1e-05,1.51114]
[1778317782065,39.13,80393.18,0.0,-0.9904,1e-05,1.51114]
[1778317783634,39.13,80393.15,0.0,-0.99041,1e-05,1.51109]
[1778317787662,39.13,80398.74,0.0,-0.99034,1e-05,1.51982]
[1778317789600,39.13,80398.74,0.0,-0.99034,1e-05,1.51982]
[1778317789813,39.13,80398.69,0.0,-0.99034,1e-05,1.51974]
[1778317795719,39.13,80398.7,0.0,-0.99034,1e-05,1.51976]
[1778317800754,39.13,80397.66,0.0,-0.99035,1e-05,1.51813]
[1778317803732,39.13,80396.24,0.0,-0.99037,1e-05,1.51591]
[1778317803814,39.13,80396.24,0.0,-0.99037,1e-05,1.51591]
[1778317804413,39.13,80396.24,0.0,-0.99037,1e-05,1.51591]
[1778317804565,39.13,80396.24,0.0,-0.99037,1e-05,1.51591]
[1778317804514,39.13,80396.11,0.0,-0.99037,1e-05,1.51571]
[1778317809821,39.13,80396.64,0.0,-0.99037,1e-05,1.51654]
[1778317811817,39.13,80396.64,0.0,-0.99037,1e-05,1.51654]
[1778317812065,39.13,80396.64,0.0,-0.99037,1e-05,1.51654]
[1778317812322,39.13,80396.64,0.0,-0.99037,1e-05,1.51654]
[1778317812563,39.13,80396.64,0.0,-0.99037,1e-05,1.51654]
[1778317812413,39.13,80396.37,0.0,-0.99037,1e-05,1.51612]
[1778317824927,39.13,80392.42,0.0,-0.99041,1e-05,1.50996]
[1778317826914,39.13,80390.47,0.0,-0.99043,1e-05,1.50693]
[1778317827072,39.13,80390.47,0.0,-0.99043,1e-05,1.50693]
[1778317827652,39.13,80390.47,0.0,-0.99043,1e-05,1.50693]
[1778317827173,39.13,80390.75,0.0,-0.99043,1e-05,1.50736]
[1778317827812,39.13,80390.75,0.0,-0.99043,1e-05,1.50736]
[1778317832983,39.13,80390.18,0.0,-0.99045,1e-05,1.50472]
[1778317843053,39.13,80390.18,0.0,-0.99045,1e-05,1.50472]
[1778317846524,39.13,80389.24,0.0,-0.99046,1e-05,1.50326]
[1778317846561,39.13,80389.24,0.0,-0.99046,1e-05,1.50326]
[1778317846617,39.13,80389.17,0.0,-0.99046,1e-05,1.50315]
[1778317847284,39.13,80389.17,0.0,-0.99046,1e-05,1.50315]
[1778317847314,39.13,80389.17,0.0,-0.99046,1e-05,1.50315]
[1778317849095,39.13,80384.62,0.0,-0.99051,1e-05,1.49611]
[1778317850102,39.13,80380.44,0.0,-0.99056,1e-05,1.48966]
[1778317850928,39.13,80380.44,0.0,-0.99056,1e-05,1.48966]
[1778317851061,39.13,80380.44,0.0,-0.99056,1e-05,1.48966]
[1778317851109,39.13,80381.24,0.0,-0.99055,1e-05,1.4909]
[1778317851911,39.13,80381.24,0.0,-0.99055,1e-05,1.4909]
[1778317852069,39.13,80381.24,0.0,-0.99055,1e-05,1.4909]
[1778317860172,39.13,80380.85,0.0,-0.99055,1e-05,1.49029]
[1778317868228,39.13,80375.51,0.0,-0.99061,1e-05,1.48209]
[1778317870432,39.13,80374.58,0.0,-0.99062,1e-05,1.48066]
[1778317870563,39.13,80374.58,0.0,-0.99062,1e-05,1.48066]
[1778317870664,39.13,80374.51,0.0,-0.99062,1e-05,1.48056]
[1778317871404,39.13,80374.51,0.0,-0.99062,1e-05,1.48056]
[1778317871562,39.13,80374.51,0.0,-0.99062,1e-05,1.48056]
[1778317877292,39.13,80374.16,0.0,-0.99063,1e-05,1.48002]
[1778317887364,39.13,80373.32,0.0,-0.99064,1e-05,1.47874]
[1778317894413,39.13,80372.95,0.0,-0.99065,1e-05,1.47643]
[1778317899448,39.13,80371.52,0.0,-0.99067,1e-05,1.47425]
[1778317902072,39.13,80370.2,0.0,-0.99068,1e-05,1.47224]
[1778317902314,39.13,80370.2,0.0,-0.99068,1e-05,1.47224]
[1778317902469,39.13,80370.16,0.0,-0.99068,1e-05,1.47218]
[1778317902945,39.13,80370.16,0.0,-0.99068,1e-05,1.47218]
[1778317903066,39.13,80370.16,0.0,-0.99068,1e-05,1.47218]
[1778317909519,39.13,80369.02,0.0,-0.99069,1e-05,1.47044]
[1778317914554,39.13,80368.6,0.0,-0.9907,1e-05,1.4698]
[1778317916557,39.13,80368.98,0.0,-0.99069,1e-05,1.47038]
[1778317916656,39.13,80368.98,0.0,-0.99069,1e-05,1.47038]
[1778317916814,39.13,80368.98,0.0,-0.99069,1e-05,1.47038]
[1778317917236,39.13,80368.98,0.0,-0.99069,1e-05,1.47038]
[1778317917315,39.13,80368.98,0.0,-0.99069,1e-05,1.47038]
[1778317917337,39.13,80368.98,0.0,-0.99069,1e-05,1.47038]
[1778317922610,39.13,80368.96,0.0,-0.99069,1e-05,1.47035]
[1778317927645,39.13,80368.73,0.0,-0.9907,1e-05,1.47]
[1778317932301,39.13,80369.43,0.0,-0.99069,1e-05,1.47106]
[1778317932320,39.13,80369.43,0.0,-0.99069,1e-05,1.47106]
[1778317932680,39.13,80369.91,0.0,-0.99068,1e-05,1.47179]
[1778317933359,39.13,80369.91,0.0,-0.99068,1e-05,1.47179]
[1778317933564,39.13,80369.91,0.0,-0.99068,1e-05,1.47179]
[1778317938723,39.13,80370.33,0.0,-0.99068,1e-05,1.47243]
[1778317943758,39.13,80370.28,0.0,-0.99068,1e-05,1.47236]
[1778317946327,39.13,80369.53,0.0,-0.99069,1e-05,1.47121]
[1778317946561,39.13,80369.53,0.0,-0.99069,1e-05,1.47121]
[1778317946580,39.13,80369.53,0.0,-0.99069,1e-05,1.47121]
[1778317947039,39.13,80369.53,0.0,-0.99069,1e-05,1.47121]
[1778317947066,39.13,80369.53,0.0,-0.99069,1e-05,1.47121]
[1778317957856,39.13,80369.35,0.0,-0.9907,1e-05,1.46921]
[1778317963898,39.13,80369.31,0.0,-0.9907,1e-05,1.46915]
[1778317974630,39.13,80369.4,0.0,-0.9907,1e-05,1.46929]
[1778317974812,39.13,80369.36,0.0,-0.9907,1e-05,1.46923]
[1778317975520,39.13,80369.36,0.0,-0.9907,1e-05,1.46923]
[1778317975563,39.13,80369.36,0.0,-0.9907,1e-05,1.46923]
[1778317975621,39.13,80369.4,0.0,-0.9907,1e-05,1.46929]
[1778317982024,39.13,80369.19,0.0,-0.9907,1e-05,1.46897]
[1778317986052,39.13,80360.3,0.0,-0.9908,1e-05,1.45548]
[1778317987059,39.13,80352.47,0.0,-0.99088,1e-05,1.44369]
[1778317988403,39.13,80352.47,0.0,-0.99088,1e-05,1.44369]
[1778317988560,39.13,80352.47,0.0,-0.99088,1e-05,1.44369]
[1778317988578,39.13,80349.29,0.0,-0.99092,1e-05,1.43892]
[1778317989607,39.13,80349.29,0.0,-0.99092,1e-05,1.43892]
[1778317989810,39.13,80349.29,0.0,-0.99092,1e-05,1.43892]
[1778317993103,39.13,80344.63,0.0,-0.99097,1e-05,1.43196]
[1778317995035,39.13,80344.39,0.0,-0.99097,1e-05,1.4316]
[1778317995061,39.13,80344.39,0.0,-0.99097,1e-05,1.4316]
[1778317995117,39.13,80343.76,0.0,-0.99097,1e-05,1.43066]
[1778317995925,39.13,80343.76,0.0,-0.99097,1e-05,1.43066]
[1778317996064,39.13,80343.76,0.0,-0.99097,1e-05,1.43066]
[1778317999145,39.13,80336.58,0.0,-0.99105,1e-05,1.42]
[1778318000152,39.13,80330.56,0.0,-0.99111,1e-05,1.4111]
[1778318004578,39.13,80331.65,0.0,-0.9911,1e-05,1.41271]
[1778318004812,39.13,80331.65,0.0,-0.9911,1e-05,1.41271]
[1778318004661,39.13,80331.65,0.0,-0.9911,1e-05,1.41271]
[1778318005187,39.13,80331.57,0.0,-0.9911,1e-05,1.41259]
[1778318006457,39.13,80331.57,0.0,-0.9911,1e-05,1.41259]
[1778318006565,39.13,80331.57,0.0,-0.9911,1e-05,1.41259]
[1778318011182,39.13,80333.69,0.0,-0.99108,1e-05,1.41572]
[1778318011314,39.13,80333.69,0.0,-0.99108,1e-05,1.41572]
[1778318011392,39.13,80334.59,0.0,-0.99108,1e-05,1.41537]
[1778318012204,39.13,80334.59,0.0,-0.99108,1e-05,1.41537]
[1778318012312,39.13,80334.59,0.0,-0.99108,1e-05,1.41537]
[1778318014250,39.13,80337.82,0.0,-0.99105,1e-05,1.42015]
[1778318019491,39.13,80337.55,0.0,-0.99105,1e-05,1.41975]
[1778318019561,39.13,80337.55,0.0,-0.99105,1e-05,1.41975]
[1778318019592,39.13,80336.88,0.0,-0.99106,1e-05,1.41875]
[1778318021119,39.13,80337.99,0.0,-0.99105,1e-05,1.4204]
[1778318021313,39.13,80337.99,0.0,-0.99105,1e-05,1.4204]
[1778318027341,39.13,80337.88,0.0,-0.99105,1e-05,1.42024]
[1778318038351,39.13,80337.63,0.0,-0.99105,1e-05,1.41986]
[1778318038560,39.13,80337.63,0.0,-0.99105,1e-05,1.41986]
[1778318038567,39.13,80337.63,0.0,-0.99105,1e-05,1.41986]
[1778318039595,39.13,80337.63,0.0,-0.99105,1e-05,1.41986]
[1778318039810,39.13,80337.63,0.0,-0.99105,1e-05,1.41986]
[1778318044803,39.13,80338.7,0.0,-0.99104,1e-05,1.42145]
[1778318044811,39.13,80338.7,0.0,-0.99104,1e-05,1.42145]
[1778318045521,39.13,80340.15,0.0,-0.99102,1e-05,1.4236]
[1778318045564,39.13,80340.15,0.0,-0.99102,1e-05,1.4236]
[1778318045622,39.13,80339.83,0.0,-0.99103,1e-05,1.42313]
[1778318049129,39.13,80339.9,0.0,-0.99103,1e-05,1.42323]
[1778318049314,39.13,80339.9,0.0,-0.99103,1e-05,1.42323]
[1778318049799,39.13,80339.9,0.0,-0.99103,1e-05,1.42323]
[1778318049809,39.13,80339.9,0.0,-0.99103,1e-05,1.42323]
[1778318049900,39.13,80340.49,0.0,-0.99102,1e-05,1.42411]
[1778318063200,39.13,80340.52,0.0,-0.99102,1e-05,1.42415]
[1778318063311,39.13,80340.52,0.0,-0.99102,1e-05,1.42415]
[1778318069640,39.13,80339.77,0.0,-0.99103,1e-05,1.42304]
[1778318074675,39.13,80338.65,0.0,-0.99105,1e-05,1.41969]
[1778318075054,39.13,80338.65,0.0,-0.99105,1e-05,1.41969]
[1778318075060,39.13,80338.65,0.0,-0.99105,1e-05,1.41969]
[1778318075682,39.13,80339.14,0.0,-0.99104,1e-05,1.42041]
[1778318076374,39.13,80339.14,0.0,-0.99104,1e-05,1.42041]
[1778318076573,39.13,80339.14,0.0,-0.99104,1e-05,1.42041]
[1778318081724,39.13,80339.62,0.0,-0.99104,1e-05,1.42112]
[1778318084343,39.13,80339.62,0.0,-0.99104,1e-05,1.42112]
[1778318084562,39.13,80339.62,0.0,-0.99104,1e-05,1.42112]
[1778318084745,39.13,80336.7,0.0,-0.99107,1e-05,1.4168]
[1778318085970,39.13,80337.65,0.0,-0.99106,1e-05,1.41821]
[1778318086066,39.13,80337.65,0.0,-0.99106,1e-05,1.41821]
[1778318092802,39.13,80337.6,0.0,-0.99106,1e-05,1.41813]
[1778318093013,39.13,80337.6,0.0,-0.99106,1e-05,1.41813]
[1778318093061,39.13,80337.6,0.0,-0.99106,1e-05,1.41813]
[1778318093809,39.13,80337.58,0.0,-0.99106,1e-05,1.4181]
[1778318094521,39.13,80337.58,0.0,-0.99106,1e-05,1.4181]
[1778318094566,39.13,80337.58,0.0,-0.99106,1e-05,1.4181]
[1778318099851,39.13,80336.26,0.0,-0.99107,1e-05,1.41615]
[1778318102674,39.13,80336.3,0.0,-0.99107,1e-05,1.41621]
[1778318102810,39.13,80336.3,0.0,-0.99107,1e-05,1.41621]
[1778318102872,39.13,80333.77,0.0,-0.9911,1e-05,1.41247]
[1778318103879,39.13,80329.97,0.0,-0.99114,1e-05,1.40688]
[1778318104925,39.13,80329.97,0.0,-0.99114,1e-05,1.40688]
[1778318104886,39.13,80327.51,0.0,-0.99117,1e-05,1.40326]
[1778318105062,39.13,80327.51,0.0,-0.99117,1e-05,1.40326]
[1778318114102,39.13,80328.06,0.0,-0.99116,1e-05,1.40407]
[1778318114310,39.13,80328.06,0.0,-0.99116,1e-05,1.40407]
[1778318114411,39.13,80327.43,0.0,-0.99117,1e-05,1.40315]
[1778318114956,39.13,80325.24,0.0,-0.99119,1e-05,1.39994]
[1778318116845,39.13,80325.24,0.0,-0.99119,1e-05,1.39994]
[1778318117062,39.13,80325.24,0.0,-0.99119,1e-05,1.39994]
[1778318118984,39.13,80321.96,0.0,-0.99122,1e-05,1.39514]
[1778318122005,39.13,80320.25,0.0,-0.99124,1e-05,1.39265]
[1778318123973,39.13,80321.28,0.0,-0.99123,1e-05,1.39415]
[1778318124063,39.13,80321.28,0.0,-0.99123,1e-05,1.39415]
[1778318129300,39.13,80320.7,0.0,-0.99124,1e-05,1.3933]
[1778318129651,39.13,80314.9,0.0,-0.9913,1e-05,1.38486]
[1778318130061,39.13,80313.38,0.0,-0.99131,1e-05,1.38266]
[1778318131311,39.13,80313.38,0.0,-0.99131,1e-05,1.38266]
[1778318131407,39.13,80313.41,0.0,-0.99132,1e-05,1.38104]
[1778318132160,39.13,80313.41,0.0,-0.99132,1e-05,1.38104]
[1778318132312,39.13,80313.41,0.0,-0.99132,1e-05,1.38104]
[1778318138117,39.13,80313.85,0.0,-0.99132,1e-05,1.38168]
[1778318139139,39.13,80313.85,0.0,-0.99132,1e-05,1.38168]
[1778318139314,39.13,80313.85,0.0,-0.99132,1e-05,1.38168]
[1778318140200,39.13,80313.85,0.0,-0.99132,1e-05,1.38168]
[1778318140312,39.13,80313.85,0.0,-0.99132,1e-05,1.38168]
[1778318141138,39.13,80313.66,0.0,-0.99132,1e-05,1.38141]
[1778318146173,39.13,80313.8,0.0,-0.99132,1e-05,1.38161]
[1778318147952,39.13,80313.8,0.0,-0.99132,1e-05,1.38161]
[1778318148065,39.13,80313.71,0.0,-0.99132,1e-05,1.38148]
[1778318155236,39.13,80313.73,0.0,-0.99132,1e-05,1.38151]
[1778318161279,39.13,80313.65,0.0,-0.99132,1e-05,1.38139]
[1778318164766,39.13,80311.74,0.0,-0.99134,1e-05,1.37863]
[1778318164812,39.13,80311.74,0.0,-0.99134,1e-05,1.37863]
[1778318165307,39.13,80303.42,0.0,-0.99142,1e-05,1.36664]
[1778318167321,39.13,80298.44,0.0,-0.99147,1e-05,1.3595]
[1778318169578,39.13,80298.43,0.0,-0.99147,1e-05,1.35948]
[1778318169813,39.13,80298.43,0.0,-0.99147,1e-05,1.35948]
[1778318169914,39.13,80298.43,0.0,-0.99147,1e-05,1.35948]
[1778318175377,39.13,80294.62,0.0,-0.99151,1e-05,1.35405]
[1778318178331,39.13,80294.79,0.0,-0.99151,1e-05,1.35429]
[1778318178559,39.13,80294.79,0.0,-0.99151,1e-05,1.35429]
[1778318179405,39.13,80284.56,0.0,-0.99161,1e-05,1.33977]
[1778318182612,39.13,80282.63,0.0,-0.99163,1e-05,1.33704]
[1778318182814,39.13,80282.63,0.0,-0.99163,1e-05,1.33704]
[1778318184615,39.13,80282.28,0.0,-0.99164,1e-05,1.33655]
[1778318184809,39.13,80282.28,0.0,-0.99164,1e-05,1.33655]
[1778318184820,39.13,80282.0,0.0,-0.99164,1e-05,1.33616]
[1778318188200,39.13,80280.25,0.0,-0.99166,1e-05,1.33369]
[1778318188311,39.13,80280.25,0.0,-0.99166,1e-05,1.33369]
[1778318193891,39.13,80278.51,0.0,-0.99168,1e-05,1.32963]
[1778318194062,39.13,80278.51,0.0,-0.99168,1e-05,1.32963]
[1778318194928,39.13,80276.38,0.0,-0.9917,1e-05,1.32664]
[1778318195062,39.13,80276.38,0.0,-0.9917,1e-05,1.32664]
[1778318195023,39.13,80276.02,0.0,-0.99171,1e-05,1.32614]
[1778318201559,39.13,80274.26,0.0,-0.99173,1e-05,1.32367]
[1778318202566,39.13,80262.11,0.0,-0.99184,1e-05,1.30676]
[1778318203573,39.13,80258.31,0.0,-0.99188,1e-05,1.30151]
[1778318204580,39.13,80258.4,0.0,-0.99188,1e-05,1.30163]
[1778318205394,39.13,80258.4,0.0,-0.99188,1e-05,1.30163]
[1778318205562,39.13,80258.4,0.0,-0.99188,1e-05,1.30163]
[1778318213573,39.13,80263.52,0.0,-0.99183,1e-05,1.30871]
[1778318213812,39.13,80263.52,0.0,-0.99183,1e-05,1.30871]
[1778318214650,39.13,80259.21,0.0,-0.99187,1e-05,1.30275]
[1778318215657,39.13,80250.23,0.0,-0.99196,1e-05,1.29039]
[1778318216669,39.13,80249.75,0.0,-0.99196,1e-05,1.28974]
[1778318217754,39.13,80249.75,0.0,-0.99196,1e-05,1.28974]
[1778318218052,39.13,80250.87,0.0,-0.99195,1e-05,1.29127]
[1778318218381,39.13,80250.87,0.0,-0.99195,1e-05,1.29127]
[1778318221016,39.13,80252.54,0.0,-0.99194,1e-05,1.29356]
[1778318221062,39.13,80252.54,0.0,-0.99194,1e-05,1.29356]
[1778318225955,39.13,80253.82,0.0,-0.99192,1e-05,1.29532]
[1778318226063,39.13,80253.82,0.0,-0.99192,1e-05,1.29532]
[1778318227486,39.13,80254.68,0.0,-0.99192,1e-05,1.2965]
[1778318227559,39.13,80254.68,0.0,-0.99192,1e-05,1.2965]
[1778318227746,39.13,80253.18,0.0,-0.99193,1e-05,1.29444]
[1778318232782,39.13,80254.36,0.0,-0.99192,1e-05,1.29606]
[1778318237817,39.13,80258.47,0.0,-0.99188,1e-05,1.30173]
[1778318239106,39.13,80258.47,0.0,-0.99188,1e-05,1.30173]
[1778318239312,39.13,80257.15,0.0,-0.99189,1e-05,1.29991]
[1778318242081,39.13,80256.04,0.0,-0.9919,1e-05,1.29838]
[1778318241845,39.13,80251.45,0.0,-0.99195,1e-05,1.29207]
[1778318242311,39.13,80251.45,0.0,-0.99195,1e-05,1.29207]
[1778318242852,39.13,80251.16,0.0,-0.99195,1e-05,1.29167]
[1778318247599,39.13,80250.62,0.0,-0.99196,1e-05,1.29093]
[1778318247819,39.13,80250.62,0.0,-0.99196,1e-05,1.29093]
[1778318252922,39.13,80249.06,0.0,-0.99198,1e-05,1.28721]
[1778318254723,39.13,80247.43,0.0,-0.992,1e-05,1.28499]
[1778318257586,39.13,80245.67,0.0,-0.99201,1e-05,1.28258]
[1778318257816,39.13,80245.67,0.0,-0.99201,1e-05,1.28258]
[1778318258159,39.13,80245.67,0.0,-0.99201,1e-05,1.28258]
[1778318257959,39.13,80245.44,0.0,-0.99201,1e-05,1.28227]
[1778318262996,39.13,80246.1,0.0,-0.99201,1e-05,1.28317]
[1778318268044,39.13,80245.13,0.0,-0.99202,1e-05,1.28185]
[1778318268062,39.13,80245.13,0.0,-0.99202,1e-05,1.28185]
[1778318272061,39.13,80240.0,0.0,-0.99207,1e-05,1.27487]
[1778318272753,39.13,80240.0,0.0,-0.99207,1e-05,1.27487]
[1778318272816,39.13,80240.0,0.0,-0.99207,1e-05,1.27487]
[1778318273893,39.13,80238.91,0.0,-0.99208,1e-05,1.27339]
[1778318274062,39.13,80238.91,0.0,-0.99208,1e-05,1.27339]
[1778318274075,39.13,80238.53,0.0,-0.99208,1e-05,1.27288]
[1778318279008,39.13,80241.01,0.0,-0.99206,1e-05,1.27624]
[1778318279062,39.13,80241.01,0.0,-0.99206,1e-05,1.27624]
[1778318280666,39.13,80241.15,0.0,-0.99206,1e-05,1.27643]
[1778318284449,39.13,80243.62,0.0,-0.99203,1e-05,1.27979]
[1778318288174,39.13,80239.63,0.0,-0.99207,1e-05,1.27437]
[1778318293209,39.13,80240.08,0.0,-0.99207,1e-05,1.27498]
[1778318296893,39.13,80239.7,0.0,-0.99207,1e-05,1.27446]
[1778318297061,39.13,80239.7,0.0,-0.99207,1e-05,1.27446]
[1778318299160,39.13,80239.13,0.0,-0.99207,1e-05,1.27369]
[1778318299311,39.13,80239.03,0.0,-0.99208,1e-05,1.27355]
[1778318299412,39.13,80239.0,0.0,-0.99208,1e-05,1.27351]
[1778318300970,39.13,80239.0,0.0,-0.99208,1e-05,1.27351]
[1778318301067,39.13,80239.0,0.0,-0.99208,1e-05,1.27351]
[1778318301071,39.13,80234.4,0.0,-0.99212,1e-05,1.26729]
[1778318303279,39.13,80231.2,0.0,-0.99215,1e-05,1.26297]
[1778318309321,39.13,80231.92,0.0,-0.99214,1e-05,1.26394]
[1778318312342,39.13,80234.62,0.0,-0.99213,1e-05,1.26603]
[1778318313431,39.13,80234.62,0.0,-0.99213,1e-05,1.26603]
[1778318313559,39.13,80234.62,0.0,-0.99213,1e-05,1.26603]
[1778318314356,39.13,80238.36,0.0,-0.99209,1e-05,1.27108]
[1778318315982,39.13,80238.36,0.0,-0.99209,1e-05,1.27108]
[1778318316062,39.13,80238.36,0.0,-0.99209,1e-05,1.27108]
[1778318316083,39.13,80241.84,0.0,-0.99206,1e-05,1.2758]
[1778318317377,39.13,80245.09,0.0,-0.99203,1e-05,1.28022]
[1778318319512,39.13,80246.44,0.0,-0.99201,1e-05,1.28206]
[1778318319560,39.13,80246.44,0.0,-0.99201,1e-05,1.28206]
[1778318325433,39.13,80246.73,0.0,-0.99201,1e-05,1.28246]
[1778318327733,39.13,80247.34,0.0,-0.99201,1e-05,1.28329]
[1778318327810,39.13,80247.34,0.0,-0.99201,1e-05,1.28329]
[1778318329391,39.13,80247.13,0.0,-0.99201,1e-05,1.283]
[1778318329560,39.13,80247.13,0.0,-0.99201,1e-05,1.283]
[1778318329575,39.13,80247.13,0.0,-0.99201,1e-05,1.283]
[1778318334903,39.13,80246.95,0.0,-0.99201,1e-05,1.28276]
[1778318335065,39.13,80246.95,0.0,-0.99201,1e-05,1.28276]
[1778318340981,39.13,80249.75,0.0,-0.99198,1e-05,1.28658]
[1778318341062,39.13,80249.75,0.0,-0.99198,1e-05,1.28658]
[1778318344506,39.13,80249.78,0.0,-0.99198,1e-05,1.28662]
[1778318344561,39.13,80249.78,0.0,-0.99198,1e-05,1.28662]
[1778318344608,39.13,80249.78,0.0,-0.99198,1e-05,1.28662]
[1778318348109,39.13,80249.86,0.0,-0.99198,1e-05,1.28673]
[1778318348311,39.13,80248.9,0.0,-0.99199,1e-05,1.28542]
[1778318348595,39.13,80243.58,0.0,-0.99204,1e-05,1.27817]
[1778318351429,39.13,80242.26,0.0,-0.99205,1e-05,1.27637]
[1778318351561,39.13,80242.26,0.0,-0.99205,1e-05,1.27637]
[1778318351616,39.13,80242.22,0.0,-0.99205,1e-05,1.27632]
[1778318355205,39.13,80242.21,0.0,-0.99205,1e-05,1.2763]
[1778318355310,39.13,80241.96,0.0,-0.99206,1e-05,1.27596]
[1778318360680,39.13,80242.46,0.0,-0.99205,1e-05,1.27664]
[1778318362330,39.13,80242.46,0.0,-0.99205,1e-05,1.27664]
[1778318362562,39.13,80242.46,0.0,-0.99205,1e-05,1.27664]
[1778318363798,39.13,80240.95,0.0,-0.99207,1e-05,1.27459]
[1778318363813,39.13,80240.95,0.0,-0.99207,1e-05,1.27459]
[1778318363899,39.13,80239.23,0.0,-0.99208,1e-05,1.27226]
[1778318367999,39.13,80238.57,0.0,-0.99209,1e-05,1.27137]
[1778318368071,39.13,80238.57,0.0,-0.99209,1e-05,1.27137]
[1778318373773,39.13,80238.24,0.0,-0.9921,1e-05,1.26936]
[1778318376822,39.13,80238.11,0.0,-0.9921,1e-05,1.26918]
[1778318377061,39.13,80238.11,0.0,-0.9921,1e-05,1.26918]
[1778318380023,39.13,80240.0,0.0,-0.99208,1e-05,1.27174]
[1778318380067,39.13,80240.0,0.0,-0.99208,1e-05,1.27174]
[1778318380124,39.13,80242.44,0.0,-0.99206,1e-05,1.27505]
[1778318381488,39.13,80243.38,0.0,-0.99205,1e-05,1.27632]
[1778318381564,39.13,80243.38,0.0,-0.99205,1e-05,1.27632]
[1778318384658,39.13,80247.86,0.0,-0.99201,1e-05,1.28242]
[1778318384813,39.13,80247.86,0.0,-0.99201,1e-05,1.28242]
[1778318384851,39.13,80247.47,0.0,-0.99201,1e-05,1.28189]
[1778318389886,39.13,80247.85,0.0,-0.99201,1e-05,1.28241]
[1778318395017,39.13,80248.12,0.0,-0.99201,1e-05,1.28278]
[1778318396568,39.13,80252.14,0.0,-0.99197,1e-05,1.28827]
[1778318398227,39.13,80251.96,0.0,-0.99197,1e-05,1.28803]
[1778318398311,39.13,80251.96,0.0,-0.99197,1e-05,1.28803]
[1778318398950,39.13,80251.47,0.0,-0.99198,1e-05,1.28735]
[1778318403985,39.13,80250.72,0.0,-0.99198,1e-05,1.28633]
[1778318409020,39.13,80250.66,0.0,-0.99198,1e-05,1.28625]
[1778318409455,39.13,80250.66,0.0,-0.99198,1e-05,1.28625]
[1778318409560,39.13,80250.66,0.0,-0.99198,1e-05,1.28625]
[1778318415063,39.13,80251.54,0.0,-0.99197,1e-05,1.28745]
[1778318425135,39.13,80250.81,0.0,-0.99198,1e-05,1.28645]
[1778318428232,39.13,80251.5,0.0,-0.99198,1e-05,1.2874]
[1778318428312,39.13,80251.5,0.0,-0.99198,1e-05,1.2874]
[1778318428333,39.13,80251.52,0.0,-0.99198,1e-05,1.28742]
[1778318428645,39.13,80251.52,0.0,-0.99198,1e-05,1.28742]
[1778318428814,39.13,80251.52,0.0,-0.99198,1e-05,1.28742]
[1778318435206,39.13,80251.64,0.0,-0.99198,1e-05,1.28601]
[1778318440245,39.13,80250.99,0.0,-0.99199,1e-05,1.28512]
[1778318440531,39.13,80250.99,0.0,-0.99199,1e-05,1.28512]
[1778318440563,39.13,80250.99,0.0,-0.99199,1e-05,1.28512]
[1778318441312,39.13,80250.99,0.0,-0.99199,1e-05,1.28512]
[1778318441252,39.13,80251.08,0.0,-0.99199,1e-05,1.28524]
[1778318441561,39.13,80251.08,0.0,-0.99199,1e-05,1.28524]
[1778318447296,39.13,80250.77,0.0,-0.99199,1e-05,1.28482]
[1778318449471,39.13,80251.73,0.0,-0.99198,1e-05,1.28613]
[1778318449561,39.13,80251.73,0.0,-0.99198,1e-05,1.28613]
[1778318450090,39.13,80251.73,0.0,-0.99198,1e-05,1.28613]
[1778318450313,39.13,80251.73,0.0,-0.99198,1e-05,1.28613]
[1778318450315,39.13,80251.97,0.0,-0.99198,1e-05,1.28646]
[1778318458371,39.13,80251.65,0.0,-0.99198,1e-05,1.28602]
[1778318463776,39.13,80251.69,0.0,-0.99198,1e-05,1.28608]
[1778318463812,39.13,80251.69,0.0,-0.99198,1e-05,1.28608]
[1778318464156,39.13,80251.69,0.0,-0.99198,1e-05,1.28608]
[1778318464314,39.13,80251.69,0.0,-0.99198,1e-05,1.28608]
[1778318464162,39.13,80251.69,0.0,-0.99198,1e-05,1.28608]
[1778318469448,39.13,80251.58,0.0,-0.99198,1e-05,1.28593]
[1778318474483,39.13,80251.44,0.0,-0.99199,1e-05,1.28574]
[1778318477679,39.13,80251.78,0.0,-0.99198,1e-05,1.2862]
[1778318477814,39.13,80251.78,0.0,-0.99198,1e-05,1.2862]
[1778318478120,39.13,80251.78,0.0,-0.99198,1e-05,1.2862]
[1778318478312,39.13,80251.78,0.0,-0.99198,1e-05,1.2862]
[1778318478164,39.13,80251.85,0.0,-0.99198,1e-05,1.2863]
[1778318483546,39.13,80252.85,0.0,-0.99197,1e-05,1.28766]
[1778318485804,39.13,80253.14,0.0,-0.99197,1e-05,1.28806]
[1778318485814,39.13,80253.14,0.0,-0.99197,1e-05,1.28806]
[1778318491602,39.13,80253.06,0.0,-0.99198,1e-05,1.28637]
[1778318495295,39.13,80253.17,0.0,-0.99198,1e-05,1.28652]
[1778318495312,39.13,80253.17,0.0,-0.99198,1e-05,1.28652]
[1778318495394,39.13,80253.11,0.0,-0.99198,1e-05,1.28644]
[1778318495631,39.13,80253.11,0.0,-0.99198,1e-05,1.28644]
[1778318495814,39.13,80253.11,0.0,-0.99198,1e-05,1.28644]
[1778318501672,39.13,80253.47,0.0,-0.99198,1e-05,1.28693]
[1778318506707,39.13,80256.48,0.0,-0.99195,1e-05,1.29106]
[1778318508553,39.13,80257.65,0.0,-0.99194,1e-05,1.29266]
[1778318508562,39.13,80257.65,0.0,-0.99194,1e-05,1.29266]
[1778318508812,39.13,80257.65,0.0,-0.99194,1e-05,1.29266]
[1778318509064,39.13,80257.65,0.0,-0.99194,1e-05,1.29266]
[1778318509075,39.13,80257.79,0.0,-0.99193,1e-05,1.29286]
[1778318514763,39.13,80257.7,0.0,-0.99193,1e-05,1.29273]
[1778318517662,39.13,80257.48,0.0,-0.99194,1e-05,1.29243]
[1778318517812,39.13,80257.48,0.0,-0.99194,1e-05,1.29243]
[1778318517912,39.13,80257.48,0.0,-0.99194,1e-05,1.29243]
[1778318519798,39.13,80261.48,0.0,-0.9919,1e-05,1.29793]
[1778318520785,39.13,80261.48,0.0,-0.9919,1e-05,1.29793]
[1778318520812,39.13,80261.48,0.0,-0.9919,1e-05,1.29793]
[1778318525840,39.13,80263.77,0.0,-0.99188,1e-05,1.30109]
[1778318530875,39.13,80268.15,0.0,-0.99183,1e-05,1.30715]
[1778318532453,39.13,80268.15,0.0,-0.99183,1e-05,1.30715]
[1778318532563,39.13,80268.26,0.0,-0.99183,1e-05,1.3073]
[1778318532637,39.13,80268.26,0.0,-0.99183,1e-05,1.3073]
[1778318532814,39.13,80268.26,0.0,-0.99183,1e-05,1.3073]
[1778318532889,39.13,80268.45,0.0,-0.99183,1e-05,1.30757]
[1778318538932,39.13,80268.88,0.0,-0.99183,1e-05,1.30816]
[1778318544090,39.13,80269.13,0.0,-0.99182,1e-05,1.30851]
[1778318544313,39.13,80269.13,0.0,-0.99182,1e-05,1.30851]
[1778318544329,39.13,80269.13,0.0,-0.99182,1e-05,1.30851]
[1778318544430,39.13,80269.83,0.0,-0.99182,1e-05,1.30948]
[1778318544560,39.13,80269.83,0.0,-0.99182,1e-05,1.30948]
[1778318550009,39.13,80269.19,0.0,-0.99182,1e-05,1.30859]
[1778318551903,39.13,80270.34,0.0,-0.99182,1e-05,1.30859]
[1778318552063,39.13,80270.34,0.0,-0.99182,1e-05,1.30859]
[1778318552095,39.13,80270.34,0.0,-0.99182,1e-05,1.30859]
[1778318552313,39.13,80270.34,0.0,-0.99182,1e-05,1.30859]
[1778318552316,39.13,80270.34,0.0,-0.99182,1e-05,1.30859]
[1778318559072,39.13,80270.58,0.0,-0.99182,1e-05,1.30892]
[1778318564107,39.13,80268.99,0.0,-0.99184,1e-05,1.30672]
[1778318565424,39.13,80268.99,0.0,-0.99184,1e-05,1.30672]
[1778318565575,39.13,80269.36,0.0,-0.99183,1e-05,1.30723]
[1778318565728,39.13,80269.36,0.0,-0.99183,1e-05,1.30723]
[1778318565813,39.13,80269.36,0.0,-0.99183,1e-05,1.30723]
[1778318566121,39.13,80269.21,0.0,-0.99183,1e-05,1.30702]
[1778318571157,39.13,80270.7,0.0,-0.99182,1e-05,1.30909]
[1778318573171,39.13,80273.51,0.0,-0.99179,1e-05,1.31299]
[1778318574077,39.13,80273.51,0.0,-0.99179,1e-05,1.31299]
[1778318574194,39.13,80273.51,0.0,-0.99179,1e-05,1.31299]
[1778318574313,39.13,80273.51,0.0,-0.99179,1e-05,1.31299]
[1778318574414,39.13,80273.38,0.0,-0.99179,1e-05,1.31281]
[1778318582235,39.13,80273.08,0.0,-0.9918,1e-05,1.31239]
[1778318584736,39.13,80273.0,0.0,-0.9918,1e-05,1.31228]
[1778318584815,39.13,80273.0,0.0,-0.9918,1e-05,1.31228]
[1778318585039,39.13,80273.0,0.0,-0.9918,1e-05,1.31228]
[1778318585065,39.13,80273.0,0.0,-0.9918,1e-05,1.31228]
[1778318585094,39.13,80273.0,0.0,-0.9918,1e-05,1.31228]
[1778318590291,39.13,80273.11,0.0,-0.99179,1e-05,1.31244]
[1778318592957,39.13,80273.55,0.0,-0.99179,1e-05,1.31305]
[1778318593064,39.13,80273.55,0.0,-0.99179,1e-05,1.31305]
[1778318593140,39.13,80273.55,0.0,-0.99179,1e-05,1.31305]
[1778318593314,39.13,80273.55,0.0,-0.99179,1e-05,1.31305]
[1778318593415,39.13,80273.59,0.0,-0.99179,1e-05,1.3131]
[1778318599354,39.13,80276.01,0.0,-0.99177,1e-05,1.31647]
[1778318602375,39.13,80280.89,0.0,-0.99172,1e-05,1.32329]
[1778318603083,39.13,80280.89,0.0,-0.99172,1e-05,1.32329]
[1778318603316,39.13,80280.89,0.0,-0.99172,1e-05,1.32329]
[1778318603342,39.13,80280.89,0.0,-0.99172,1e-05,1.32329]
[1778318603382,39.13,80281.92,0.0,-0.99171,1e-05,1.32473]
[1778318603565,39.13,80281.92,0.0,-0.99171,1e-05,1.32473]
[1778318610431,39.13,80283.64,0.0,-0.99169,1e-05,1.32715]
[1778318614173,39.13,80283.91,0.0,-0.9917,1e-05,1.32591]
[1778318614312,39.13,80283.91,0.0,-0.9917,1e-05,1.32591]
[1778318614377,39.13,80283.91,0.0,-0.9917,1e-05,1.32591]
[1778318614459,39.13,80283.47,0.0,-0.9917,1e-05,1.32529]
[1778318614569,39.13,80283.47,0.0,-0.9917,1e-05,1.32529]
[1778318626543,39.13,80284.49,0.0,-0.99169,1e-05,1.32673]
[1778318628309,39.13,80284.49,0.0,-0.99169,1e-05,1.32673]
[1778318628408,39.13,80283.06,0.0,-0.99171,1e-05,1.32472]
[1778318628566,39.13,80283.06,0.0,-0.99171,1e-05,1.32472]
[1778318629062,39.13,80283.06,0.0,-0.99171,1e-05,1.32472]
[1778318629080,39.13,80283.06,0.0,-0.99171,1e-05,1.32472]
[1778318629082,39.13,80284.32,0.0,-0.99169,1e-05,1.32649]
[1778318634599,39.13,80286.69,0.0,-0.99167,1e-05,1.32982]
[1778318637242,39.13,80285.85,0.0,-0.99168,1e-05,1.32863]
[1778318637312,39.13,80285.85,0.0,-0.99168,1e-05,1.32863]
[1778318637412,39.13,80286.92,0.0,-0.99167,1e-05,1.33014]
[1778318637565,39.13,80286.92,0.0,-0.99167,1e-05,1.33014]
[1778318637816,39.13,80286.92,0.0,-0.99167,1e-05,1.33014]
[1778318644279,39.13,80286.71,0.0,-0.99167,1e-05,1.32984]
[1778318644311,39.13,80286.71,0.0,-0.99167,1e-05,1.32984]
[1778318644412,39.13,80286.61,0.0,-0.99167,1e-05,1.3297]
[1778318644906,39.13,80286.61,0.0,-0.99167,1e-05,1.3297]
[1778318645062,39.13,80286.61,0.0,-0.99167,1e-05,1.3297]
[1778318650711,39.13,80288.93,0.0,-0.99165,1e-05,1.33297]
[1778318655746,39.13,80290.3,0.0,-0.99164,1e-05,1.3349]
[1778318657793,39.13,80291.32,0.0,-0.99163,1e-05,1.33634]
[1778318657813,39.13,80291.32,0.0,-0.99163,1e-05,1.33634]
[1778318658045,39.13,80291.32,0.0,-0.99163,1e-05,1.33634]
[1778318658062,39.13,80291.32,0.0,-0.99163,1e-05,1.33634]
[1778318658140,39.13,80291.96,0.0,-0.99162,1e-05,1.33724]
[1778318663802,39.13,80292.23,0.0,-0.99162,1e-05,1.33762]
[1778318668460,39.13,80290.37,0.0,-0.99163,1e-05,1.335]
[1778318668566,39.13,80290.37,0.0,-0.99163,1e-05,1.335]
[1778318668517,39.13,80292.04,0.0,-0.99162,1e-05,1.33735]
[1778318668719,39.13,80292.04,0.0,-0.99162,1e-05,1.33735]
[1778318668814,39.13,80292.04,0.0,-0.99162,1e-05,1.33735]
[1778318670977,39.13,80290.19,0.0,-0.99164,1e-05,1.33474]
[1778318671068,39.13,80290.19,0.0,-0.99164,1e-05,1.33474]
[1778318671078,39.13,80291.47,0.0,-0.99163,1e-05,1.33493]
[1778318673673,39.13,80292.78,0.0,-0.99162,1e-05,1.33678]
[1778318673811,39.13,80292.78,0.0,-0.99162,1e-05,1.33678]
[1778318679914,39.13,80292.6,0.0,-0.99162,1e-05,1.33652]
[1778318684142,39.13,80294.33,0.0,-0.9916,1e-05,1.33897]
[1778318684312,39.13,80294.33,0.0,-0.9916,1e-05,1.33897]
[1778318684477,39.13,80294.33,0.0,-0.9916,1e-05,1.33897]
[1778318684565,39.13,80294.33,0.0,-0.9916,1e-05,1.33897]
[1778318684516,39.13,80293.41,0.0,-0.99161,1e-05,1.33767]
[1778318689984,39.13,80295.85,0.0,-0.99159,1e-05,1.34112]
[1778318693533,39.13,80296.56,0.0,-0.99158,1e-05,1.34212]
[1778318693562,39.13,80296.56,0.0,-0.99158,1e-05,1.34212]
[1778318693575,39.13,80297.2,0.0,-0.99158,1e-05,1.34303]
[1778318693862,39.13,80297.2,0.0,-0.99158,1e-05,1.34303]
[1778318694062,39.13,80297.2,0.0,-0.99158,1e-05,1.34303]
[1778318704082,39.13,80295.82,0.0,-0.99159,1e-05,1.34107]
[1778318704983,39.13,80295.82,0.0,-0.99159,1e-05,1.34107]
[1778318705060,39.13,80295.82,0.0,-0.99159,1e-05,1.34107]
[1778318705302,39.13,80295.82,0.0,-0.99159,1e-05,1.34107]
[1778318705313,39.13,80295.82,0.0,-0.99159,1e-05,1.34107]
[1778318705340,39.13,80297.36,0.0,-0.99157,1e-05,1.34326]
[1778318712138,39.13,80297.47,0.0,-0.99157,1e-05,1.34341]
[1778318715852,39.13,80296.27,0.0,-0.99159,1e-05,1.34171]
[1778318716068,39.13,80296.27,0.0,-0.99159,1e-05,1.34171]
[1778318716224,39.13,80296.27,0.0,-0.99159,1e-05,1.34171]
[1778318716311,39.13,80296.27,0.0,-0.99159,1e-05,1.34171]
[1778318716325,39.13,80297.21,0.0,-0.99158,1e-05,1.34304]
[1778318722209,39.13,80297.33,0.0,-0.99157,1e-05,1.34321]
[1778318725488,39.13,80297.9,0.0,-0.99157,1e-05,1.34402]
[1778318725564,39.13,80297.9,0.0,-0.99157,1e-05,1.34402]
[1778318725584,39.13,80298.16,0.0,-0.99157,1e-05,1.34439]
[1778318726131,39.13,80298.16,0.0,-0.99157,1e-05,1.34439]
[1778318726315,39.13,80298.16,0.0,-0.99157,1e-05,1.34439]
[1778318732280,39.13,80298.06,0.0,-0.99158,1e-05,1.34262]
[1778318734952,39.13,80297.68,0.0,-0.99158,1e-05,1.34208]
[1778318735061,39.13,80297.68,0.0,-0.99158,1e-05,1.34208]
[1778318735301,39.13,80296.9,0.0,-0.99159,1e-05,1.34098]
[1778318735770,39.13,80296.9,0.0,-0.99159,1e-05,1.34098]
[1778318735812,39.13,80296.9,0.0,-0.99159,1e-05,1.34098]
[1778318740013,39.13,80296.98,0.0,-0.99159,1e-05,1.34109]
[1778318740062,39.13,80296.98,0.0,-0.99159,1e-05,1.34109]
[1778318745374,39.13,80294.18,0.0,-0.99162,1e-05,1.33713]
[1778318746474,39.13,80294.18,0.0,-0.99162,1e-05,1.33713]
[1778318746561,39.13,80294.18,0.0,-0.99162,1e-05,1.33713]
[1778318746642,39.13,80293.85,0.0,-0.99162,1e-05,1.33666]
[1778318747143,39.13,80293.85,0.0,-0.99162,1e-05,1.33666]
[1778318747314,39.13,80293.85,0.0,-0.99162,1e-05,1.33666]
[1778318753352,39.13,80293.71,0.0,-0.99162,1e-05,1.33647]
[1778318754435,39.13,80294.34,0.0,-0.99161,1e-05,1.33735]
[1778318754561,39.13,80294.34,0.0,-0.99161,1e-05,1.33735]
[1778318754662,39.13,80294.34,0.0,-0.99161,1e-05,1.33735]
[1778318755158,39.13,80294.34,0.0,-0.99161,1e-05,1.33735]
[1778318755315,39.13,80294.34,0.0,-0.99161,1e-05,1.33735]
[1778318760484,39.13,80294.17,0.0,-0.99162,1e-05,1.33711]
[1778318768541,39.13,80293.92,0.0,-0.99162,1e-05,1.33676]
[1778318769535,39.13,80293.92,0.0,-0.99162,1e-05,1.33676]
[1778318769566,39.13,80293.92,0.0,-0.99162,1e-05,1.33676]
[1778318769601,39.13,80294.62,0.0,-0.99161,1e-05,1.33775]
[1778318770332,39.13,80294.62,0.0,-0.99161,1e-05,1.33775]
[1778318770563,39.13,80294.62,0.0,-0.99161,1e-05,1.33775]
[1778318783646,39.13,80293.39,0.0,-0.99162,1e-05,1.33601]
[1778318784208,39.13,80293.39,0.0,-0.99162,1e-05,1.33601]
[1778318784310,39.13,80293.39,0.0,-0.99162,1e-05,1.33601]
[1778318784676,39.13,80293.39,0.0,-0.99162,1e-05,1.33601]
[1778318784653,39.13,80293.48,0.0,-0.99162,1e-05,1.33614]
[1778318784811,39.13,80293.48,0.0,-0.99162,1e-05,1.33614]
[1778318790695,39.13,80292.82,0.0,-0.99163,1e-05,1.33521]
[1778318791702,39.13,80289.8,0.0,-0.99167,1e-05,1.32933]
[1778318792263,39.13,80289.8,0.0,-0.99167,1e-05,1.32933]
[1778318792311,39.13,80289.8,0.0,-0.99167,1e-05,1.32933]
[1778318792709,39.13,80283.58,0.0,-0.99173,1e-05,1.32061]
[1778318793119,39.13,80283.58,0.0,-0.99173,1e-05,1.32061]
[1778318793311,39.13,80283.58,0.0,-0.99173,1e-05,1.32061]
[1778318799813,39.13,80280.5,0.0,-0.99176,1e-05,1.31631]
[1778318805801,39.13,80279.38,0.0,-0.99177,1e-05,1.31475]
[1778318808821,39.13,80273.75,0.0,-0.99183,1e-05,1.30692]
[1778318810130,39.13,80273.75,0.0,-0.99183,1e-05,1.30692]
[1778318810309,39.13,80273.75,0.0,-0.99183,1e-05,1.30692]
[1778318810328,39.13,80268.47,0.0,-0.99188,1e-05,1.29962]
[1778318811135,39.13,80268.47,0.0,-0.99188,1e-05,1.29962]
[1778318811314,39.13,80268.47,0.0,-0.99188,1e-05,1.29962]
[1778318812849,39.13,80265.75,0.0,-0.99191,1e-05,1.29587]
[1778318815482,39.13,80266.27,0.0,-0.9919,1e-05,1.29659]
[1778318815560,39.13,80266.27,0.0,-0.9919,1e-05,1.29659]
[1778318815637,39.13,80264.8,0.0,-0.99191,1e-05,1.29456]
[1778318816325,39.13,80264.8,0.0,-0.99191,1e-05,1.29456]
[1778318816566,39.13,80264.8,0.0,-0.99191,1e-05,1.29456]
[1778318816572,39.13,80261.88,0.0,-0.99194,1e-05,1.29055]
[1778318819898,39.13,80259.37,0.0,-0.99197,1e-05,1.28711]
[1778318820848,39.13,80259.37,0.0,-0.99197,1e-05,1.28711]
[1778318821064,39.13,80259.37,0.0,-0.99197,1e-05,1.28711]
[1778318821534,39.13,80259.37,0.0,-0.99197,1e-05,1.28711]
[1778318821561,39.13,80259.37,0.0,-0.99197,1e-05,1.28711]
[1778318821635,39.13,80257.9,0.0,-0.99198,1e-05,1.2851]
[1778318827536,39.13,80258.2,0.0,-0.99198,1e-05,1.28551]
[1778318827563,39.13,80258.2,0.0,-0.99198,1e-05,1.28551]
[1778318838024,39.13,80258.46,0.0,-0.99198,1e-05,1.28586]
[1778318839090,39.13,80258.46,0.0,-0.99198,1e-05,1.28586]
[1778318839309,39.13,80258.46,0.0,-0.99198,1e-05,1.28586]
[1778318839410,39.13,80258.79,0.0,-0.99197,1e-05,1.28631]
[1778318840335,39.13,80258.79,0.0,-0.99197,1e-05,1.28631]
[1778318840563,39.13,80258.79,0.0,-0.99197,1e-05,1.28631]
[1778318846080,39.13,80257.56,0.0,-0.99198,1e-05,1.28463]
[1778318847744,39.13,80257.56,0.0,-0.99198,1e-05,1.28463]
[1778318847813,39.13,80257.49,0.0,-0.99198,1e-05,1.28454]
[1778318848094,39.13,80258.18,0.0,-0.99198,1e-05,1.28548]
[1778318848942,39.13,80258.18,0.0,-0.99198,1e-05,1.28548]
[1778318849062,39.13,80258.18,0.0,-0.99198,1e-05,1.28548]
[1778318854137,39.13,80258.16,0.0,-0.99199,1e-05,1.28387]
[1778318857864,39.13,80256.96,0.0,-0.992,1e-05,1.28223]
[1778318858060,39.13,80256.96,0.0,-0.992,1e-05,1.28223]
[1778318858164,39.13,80256.1,0.0,-0.99201,1e-05,1.28106]
[1778318859255,39.13,80256.1,0.0,-0.99201,1e-05,1.28106]
[1778318859311,39.13,80256.1,0.0,-0.99201,1e-05,1.28106]
[1778318864178,39.13,80256.34,0.0,-0.99201,1e-05,1.28139]
[1778318864314,39.13,80256.34,0.0,-0.99201,1e-05,1.28139]
[1778318865606,39.13,80255.39,0.0,-0.99201,1e-05,1.28009]
[1778318865690,39.13,80254.51,0.0,-0.99202,1e-05,1.27889]
[1778318865809,39.13,80254.51,0.0,-0.99202,1e-05,1.27889]
[1778318866220,39.13,80254.42,0.0,-0.99202,1e-05,1.27877]
[1778318870248,39.13,80252.48,0.0,-0.99204,1e-05,1.27613]
[1778318871139,39.13,80252.48,0.0,-0.99204,1e-05,1.27613]
[1778318871310,39.13,80252.48,0.0,-0.99204,1e-05,1.27613]
[1778318872262,39.13,80248.69,0.0,-0.99208,1e-05,1.27098]
[1778318873269,39.13,80246.45,0.0,-0.9921,1e-05,1.26795]
[1778318873845,39.13,80246.45,0.0,-0.9921,1e-05,1.26795]
[1778318874065,39.13,80246.45,0.0,-0.9921,1e-05,1.26795]
[1778318879311,39.13,80247.27,0.0,-0.99209,1e-05,1.26906]
[1778318880170,39.13,80247.27,0.0,-0.99209,1e-05,1.26906]
[1778318880312,39.13,80247.27,0.0,-0.99209,1e-05,1.26906]
[1778318884560,39.13,80247.8,0.0,-0.99209,1e-05,1.26978]
[1778318884661,39.13,80247.61,0.0,-0.99209,1e-05,1.26952]
[1778318890388,39.13,80248.66,0.0,-0.99208,1e-05,1.27094]
[1778318890898,39.13,80248.66,0.0,-0.99208,1e-05,1.27094]
[1778318891060,39.13,80248.66,0.0,-0.99208,1e-05,1.27094]
[1778318896510,39.13,80247.78,0.0,-0.99209,1e-05,1.26975]
[1778318896561,39.13,80247.78,0.0,-0.99209,1e-05,1.26975]
[1778318896566,39.13,80247.48,0.0,-0.99209,1e-05,1.26934]
[1778318898010,39.13,80247.3,0.0,-0.99209,1e-05,1.2691]
[1778318898060,39.13,80247.3,0.0,-0.99209,1e-05,1.2691]
[1778318903819,39.13,80247.2,0.0,-0.99209,1e-05,1.26896]
[1778318904059,39.13,80248.45,0.0,-0.99208,1e-05,1.27066]
[1778318906857,39.13,80246.1,0.0,-0.9921,1e-05,1.26748]
[1778318907062,39.13,80246.1,0.0,-0.9921,1e-05,1.26748]
[1778318907508,39.13,80246.13,0.0,-0.9921,1e-05,1.26752]
[1778318912543,39.13,80245.51,0.0,-0.99212,1e-05,1.26511]
[1778318917578,39.13,80245.54,0.0,-0.99212,1e-05,1.26516]
[1778318922614,39.13,80245.47,0.0,-0.99212,1e-05,1.26506]
[1778318922916,39.13,80245.47,0.0,-0.99212,1e-05,1.26506]
[1778318923063,39.13,80245.47,0.0,-0.99212,1e-05,1.26506]
[1778318931378,39.13,80244.75,0.0,-0.99213,1e-05,1.26409]
[1778318931570,39.13,80244.75,0.0,-0.99213,1e-05,1.26409]
[1778318934099,39.13,80245.55,0.0,-0.99212,1e-05,1.26517]
[1778318934197,39.13,80245.55,0.0,-0.99212,1e-05,1.26517]
[1778318934698,39.13,80245.51,0.0,-0.99212,1e-05,1.26511]
[1778318939734,39.13,80245.88,0.0,-0.99211,1e-05,1.26561]
[1778318944768,39.13,80244.82,0.0,-0.99212,1e-05,1.26418]
[1778318945689,39.13,80244.82,0.0,-0.99212,1e-05,1.26418]
[1778318945813,39.13,80244.82,0.0,-0.99212,1e-05,1.26418]
[1778318950815,39.13,80245.94,0.0,-0.99211,1e-05,1.2657]
[1778318952046,39.13,80248.03,0.0,-0.99209,1e-05,1.26852]
[1778318952068,39.13,80248.03,0.0,-0.99209,1e-05,1.26852]
[1778318952829,39.13,80251.44,0.0,-0.99206,1e-05,1.27314]
[1778318955204,39.13,80251.59,0.0,-0.99206,1e-05,1.27335]
[1778318955310,39.13,80251.59,0.0,-0.99206,1e-05,1.27335]
[1778318955850,39.13,80251.57,0.0,-0.99206,1e-05,1.27332]
[1778318962899,39.13,80251.7,0.0,-0.99206,1e-05,1.2735]
[1778318967934,39.13,80251.55,0.0,-0.99206,1e-05,1.27329]
[1778318973596,39.13,80251.63,0.0,-0.99207,1e-05,1.27183]
[1778318973811,39.13,80251.63,0.0,-0.99207,1e-05,1.27183]
[1778318979012,39.13,80250.69,0.0,-0.99208,1e-05,1.27056]
[1778318979968,39.13,80250.69,0.0,-0.99208,1e-05,1.27056]
[1778318980062,39.13,80250.69,0.0,-0.99208,1e-05,1.27056]
[1778318983305,39.13,80250.15,0.0,-0.99208,1e-05,1.26983]
[1778318983559,39.13,80250.15,0.0,-0.99208,1e-05,1.26983]
[1778318983660,39.13,80251.03,0.0,-0.99208,1e-05,1.27102]
[1778318992103,39.13,80250.72,0.0,-0.99208,1e-05,1.2706]
[1778318993282,39.13,80250.72,0.0,-0.99208,1e-05,1.2706]
[1778318993308,39.13,80250.72,0.0,-0.99208,1e-05,1.2706]
[1778319000159,39.13,80250.57,0.0,-0.99208,1e-05,1.27039]
[1778319008190,39.13,80250.68,0.0,-0.99208,1e-05,1.27054]
[1778319008309,39.13,80250.68,0.0,-0.99208,1e-05,1.27054]
[1778319011639,39.13,80251.19,0.0,-0.99207,1e-05,1.27123]
[1778319011810,39.13,80251.19,0.0,-0.99207,1e-05,1.27123]
[1778319011853,39.13,80250.67,0.0,-0.99208,1e-05,1.27053]
[1778319021307,39.13,80250.78,0.0,-0.99208,1e-05,1.27068]
[1778319023127,39.13,80250.82,0.0,-0.99208,1e-05,1.27073]
[1778319023308,39.13,80250.82,0.0,-0.99208,1e-05,1.27073]
[1778319032509,39.13,80250.82,0.0,-0.99208,1e-05,1.27073]
[1778319036216,39.13,80252.2,0.0,-0.99207,1e-05,1.27104]
[1778319036310,39.13,80252.2,0.0,-0.99207,1e-05,1.27104]
[1778319036412,39.13,80252.17,0.0,-0.99207,1e-05,1.27099]
[1778319042454,39.13,80252.08,0.0,-0.99207,1e-05,1.27087]
[1778319052524,39.13,80252.14,0.0,-0.99207,1e-05,1.27095]
[1778319059573,39.13,80251.76,0.0,-0.99208,1e-05,1.27044]
[1778319064608,39.13,80251.51,0.0,-0.99208,1e-05,1.2701]
[1778319069643,39.13,80251.98,0.0,-0.99208,1e-05,1.27074]
[1778319079713,39.13,80251.35,0.0,-0.99208,1e-05,1.26988]
[1778319081295,39.13,80251.35,0.0,-0.99208,1e-05,1.26988]
[1778319081309,39.13,80251.35,0.0,-0.99208,1e-05,1.26988]
[1778319081397,39.13,80251.35,0.0,-0.99208,1e-05,1.26988]
[1778319086763,39.13,80248.98,0.0,-0.9921,1e-05,1.26667]
[1778319094819,39.13,80246.31,0.0,-0.99214,1e-05,1.26151]
[1778319101868,39.13,80246.54,0.0,-0.99214,1e-05,1.26182]
[1778319107910,39.13,80246.52,0.0,-0.99214,1e-05,1.26179]
[1778319112946,39.13,80246.58,0.0,-0.99214,1e-05,1.26187]
[1778319117981,39.13,80246.54,0.0,-0.99214,1e-05,1.26182]
[1778319124562,39.13,80246.15,0.0,-0.99214,1e-05,1.26129]
[1778319129578,39.13,80247.52,0.0,-0.99213,1e-05,1.26314]
[1778319129810,39.13,80247.52,0.0,-0.99213,1e-05,1.26314]
[1778319130065,39.13,80247.29,0.0,-0.99213,1e-05,1.26283]
[1778319136009,39.13,80247.45,0.0,-0.99213,1e-05,1.26304]
[1778319136573,39.13,80247.37,0.0,-0.99213,1e-05,1.26294]
[1778319138121,39.13,80254.26,0.0,-0.99206,1e-05,1.27226]
[1778319139375,39.13,80254.26,0.0,-0.99206,1e-05,1.27226]
[1778319139560,39.13,80254.26,0.0,-0.99206,1e-05,1.27226]
[1778319139589,39.13,80255.85,0.0,-0.99205,1e-05,1.27442]
[1778319143035,39.13,80256.9,0.0,-0.99204,1e-05,1.27585]
[1778319143063,39.13,80256.9,0.0,-0.99204,1e-05,1.27585]
[1778319147184,39.13,80262.53,0.0,-0.99198,1e-05,1.28353]
[1778319149206,39.13,80262.62,0.0,-0.99198,1e-05,1.28365]
[1778319149257,39.13,80262.62,0.0,-0.99198,1e-05,1.28365]
[1778319149312,39.13,80262.62,0.0,-0.99198,1e-05,1.28365]
[1778319149357,39.13,80262.66,0.0,-0.99198,1e-05,1.2837]
[1778319158263,39.13,80263.07,0.0,-0.99199,1e-05,1.28268]
[1778319163298,39.13,80263.32,0.0,-0.99199,1e-05,1.28302]
[1778319165020,39.13,80263.32,0.0,-0.99199,1e-05,1.28302]
[1778319165061,39.13,80263.32,0.0,-0.99199,1e-05,1.28302]
[1778319165075,39.13,80263.32,0.0,-0.99199,1e-05,1.28302]
[1778319165310,39.13,80263.32,0.0,-0.99199,1e-05,1.28302]
[1778319165411,39.13,80263.32,0.0,-0.99199,1e-05,1.28302]
[1778319171354,39.13,80263.0,0.0,-0.99199,1e-05,1.28259]
[1778319181424,39.13,80263.82,0.0,-0.99198,1e-05,1.28371]
[1778319189480,39.13,80263.71,0.0,-0.99198,1e-05,1.28356]
[1778319194516,39.13,80263.89,0.0,-0.99198,1e-05,1.2838]
[1778319201565,39.13,80263.77,0.0,-0.99198,1e-05,1.28364]
[1778319206600,39.13,80263.28,0.0,-0.99199,1e-05,1.28297]
[1778319208614,39.13,80256.06,0.0,-0.99206,1e-05,1.27313]
[1778319210974,39.13,80255.29,0.0,-0.99206,1e-05,1.27209]
[1778319210978,39.13,80255.29,0.0,-0.99206,1e-05,1.27209]
[1778319211063,39.13,80255.29,0.0,-0.99206,1e-05,1.27209]
[1778319211073,39.13,80255.31,0.0,-0.99207,1e-05,1.27054]
[1778319216670,39.13,80255.81,0.0,-0.99207,1e-05,1.27122]
[1778319222712,39.13,80255.95,0.0,-0.99207,1e-05,1.27141]
[1778319227747,39.13,80255.97,0.0,-0.99207,1e-05,1.27144]
[1778319235074,39.13,80256.22,0.0,-0.99206,1e-05,1.27178]
[1778319240838,39.13,80256.22,0.0,-0.99206,1e-05,1.27178]
[1778319244866,39.13,80251.78,0.0,-0.99211,1e-05,1.26576]
[1778319245195,39.13,80251.78,0.0,-0.99211,1e-05,1.26576]
[1778319245287,39.13,80251.78,0.0,-0.99211,1e-05,1.26576]
[1778319245313,39.13,80251.78,0.0,-0.99211,1e-05,1.26576]
[1778319245873,39.13,80251.29,0.0,-0.99211,1e-05,1.2651]
[1778319250908,39.13,80251.15,0.0,-0.99211,1e-05,1.26491]
[1778319253602,39.13,80251.3,0.0,-0.99211,1e-05,1.26511]
[1778319253611,39.13,80251.3,0.0,-0.99211,1e-05,1.26511]
[1778319253811,39.13,80251.3,0.0,-0.99211,1e-05,1.26511]
[1778319253929,39.13,80251.26,0.0,-0.99211,1e-05,1.26506]
[1778319258964,39.13,80250.62,0.0,-0.99212,1e-05,1.2642]
[1778319259973,39.13,80243.11,0.0,-0.99219,1e-05,1.25409]
[1778319260981,39.13,80242.5,0.0,-0.99219,1e-05,1.25327]
[1778319261926,39.13,80242.5,0.0,-0.99219,1e-05,1.25327]
[1778319261973,39.13,80242.5,0.0,-0.99219,1e-05,1.25327]
[1778319262060,39.13,80242.5,0.0,-0.99219,1e-05,1.25327]
[1778319262074,39.13,80242.75,0.0,-0.99219,1e-05,1.2536]
[1778319268029,39.13,80242.24,0.0,-0.9922,1e-05,1.25292]
[1778319273064,39.13,80238.64,0.0,-0.99224,1e-05,1.24655]
[1778319274248,39.13,80237.48,0.0,-0.99225,1e-05,1.245]
[1778319274312,39.13,80237.48,0.0,-0.99225,1e-05,1.245]
[1778319274559,39.13,80237.48,0.0,-0.99225,1e-05,1.245]
[1778319275078,39.13,80236.36,0.0,-0.99226,1e-05,1.24351]
[1778319280113,39.13,80236.74,0.0,-0.99226,1e-05,1.24401]
[1778319285148,39.13,80237.79,0.0,-0.99225,1e-05,1.24541]
[1778319285964,39.13,80237.79,0.0,-0.99225,1e-05,1.24541]
[1778319285971,39.13,80237.79,0.0,-0.99225,1e-05,1.24541]
[1778319286063,39.13,80237.79,0.0,-0.99225,1e-05,1.24541]
[1778319286155,39.13,80237.83,0.0,-0.99225,1e-05,1.24547]
[1778319291191,39.13,80237.79,0.0,-0.99225,1e-05,1.24541]
[1778319298241,39.13,80237.27,0.0,-0.99225,1e-05,1.24472]
[1778319299249,39.13,80241.36,0.0,-0.99221,1e-05,1.25019]
[1778319300257,39.13,80247.22,0.0,-0.99216,1e-05,1.25805]
[1778319302365,39.13,80249.18,0.0,-0.99214,1e-05,1.26069]
[1778319302415,39.13,80249.18,0.0,-0.99214,1e-05,1.26069]
[1778319302589,39.13,80249.18,0.0,-0.99214,1e-05,1.26069]
[1778319302634,39.13,80249.93,0.0,-0.99213,1e-05,1.2617]
[1778319308312,39.13,80257.7,0.0,-0.99206,1e-05,1.27221]
[1778319310177,39.13,80257.7,0.0,-0.99206,1e-05,1.27221]
[1778319310184,39.13,80257.7,0.0,-0.99206,1e-05,1.27221]
[1778319310311,39.13,80258.37,0.0,-0.99205,1e-05,1.27312]
[1778319310326,39.13,80259.52,0.0,-0.99204,1e-05,1.27469]
[1778319314354,39.13,80262.95,0.0,-0.99201,1e-05,1.27936]
[1778319316346,39.13,80264.21,0.0,-0.992,1e-05,1.28108]
[1778319316560,39.13,80264.21,0.0,-0.992,1e-05,1.28108]
[1778319316662,39.13,80265.58,0.0,-0.99198,1e-05,1.28295]
[1778319322410,39.13,80266.16,0.0,-0.99198,1e-05,1.28374]
[1778319323421,39.13,80266.16,0.0,-0.99198,1e-05,1.28374]
[1778319323493,39.13,80266.16,0.0,-0.99198,1e-05,1.28374]
[1778319323563,39.13,80266.16,0.0,-0.99198,1e-05,1.28374]
[1778319323594,39.13,80264.76,0.0,-0.99199,1e-05,1.28183]
[1778319329459,39.13,80263.56,0.0,-0.992,1e-05,1.28019]
[1778319332480,39.13,80258.92,0.0,-0.99206,1e-05,1.2723]
[1778319334406,39.13,80258.68,0.0,-0.99206,1e-05,1.27197]
[1778319334465,39.13,80258.68,0.0,-0.99206,1e-05,1.27197]
[1778319334564,39.13,80258.68,0.0,-0.99206,1e-05,1.27197]
[1778319334641,39.13,80258.55,0.0,-0.99206,1e-05,1.2718]
[1778319342550,39.13,80259.49,0.0,-0.99205,1e-05,1.27307]
[1778319345142,39.13,80259.5,0.0,-0.99205,1e-05,1.27309]
[1778319345240,39.13,80259.36,0.0,-0.99205,1e-05,1.2729]
[1778319345311,39.13,80259.36,0.0,-0.99205,1e-05,1.2729]
[1778319350606,39.13,80258.72,0.0,-0.99206,1e-05,1.27203]
[1778319352656,39.13,80258.57,0.0,-0.99206,1e-05,1.27182]
[1778319352663,39.13,80258.57,0.0,-0.99206,1e-05,1.27182]
[1778319352812,39.13,80258.57,0.0,-0.99206,1e-05,1.27182]
[1778319352870,39.13,80258.57,0.0,-0.99206,1e-05,1.27182]
[1778319358662,39.13,80257.48,0.0,-0.99207,1e-05,1.27034]
[1778319360399,39.13,80257.71,0.0,-0.99207,1e-05,1.27066]
[1778319360452,39.13,80257.71,0.0,-0.99207,1e-05,1.27066]
[1778319360563,39.13,80257.71,0.0,-0.99207,1e-05,1.27066]
[1778319360677,39.13,80256.05,0.0,-0.99208,1e-05,1.26841]
[1778319361684,39.13,80250.68,0.0,-0.99214,1e-05,1.26115]
[1778319364176,39.13,80248.6,0.0,-0.99216,1e-05,1.25835]
[1778319364181,39.13,80248.6,0.0,-0.99216,1e-05,1.25835]
[1778319364259,39.13,80249.71,0.0,-0.99214,1e-05,1.25984]
[1778319364313,39.13,80249.71,0.0,-0.99214,1e-05,1.25984]
[1778319370747,39.13,80249.67,0.0,-0.99214,1e-05,1.25979]
[1778319375782,39.13,80249.71,0.0,-0.99214,1e-05,1.25984]
[1778319380817,39.13,80249.86,0.0,-0.99214,1e-05,1.26004]
[1778319385852,39.13,80249.84,0.0,-0.99214,1e-05,1.26002]
[1778319386859,39.13,80254.19,0.0,-0.9921,1e-05,1.26589]
[1778319388803,39.13,80255.18,0.0,-0.99209,1e-05,1.26723]
[1778319388813,39.13,80255.18,0.0,-0.99209,1e-05,1.26723]
[1778319388887,39.13,80255.18,0.0,-0.99209,1e-05,1.26723]
[1778319389062,39.13,80255.18,0.0,-0.99209,1e-05,1.26723]
[1778319389163,39.13,80255.42,0.0,-0.99209,1e-05,1.26755]
[1778319392901,39.13,80259.06,0.0,-0.99207,1e-05,1.27092]
[1778319393466,39.13,80259.06,0.0,-0.99207,1e-05,1.27092]
[1778319393474,39.13,80259.06,0.0,-0.99207,1e-05,1.27092]
[1778319393561,39.13,80259.06,0.0,-0.99207,1e-05,1.27092]
[1778319393908,39.13,80260.19,0.0,-0.99205,1e-05,1.27245]
[1778319403978,39.13,80260.42,0.0,-0.99205,1e-05,1.27276]
[1778319408236,39.13,80260.86,0.0,-0.99205,1e-05,1.27336]
[1778319408240,39.13,80260.86,0.0,-0.99205,1e-05,1.27336]
[1778319408309,39.13,80260.86,0.0,-0.99205,1e-05,1.27336]
[1778319408281,39.13,80260.96,0.0,-0.99205,1e-05,1.2735]
[1778319411029,39.13,80264.91,0.0,-0.99201,1e-05,1.27887]
[1778319416064,39.13,80265.41,0.0,-0.992,1e-05,1.27956]
[1778319417771,39.13,80267.14,0.0,-0.99199,1e-05,1.28192]
[1778319417811,39.13,80267.14,0.0,-0.99199,1e-05,1.28192]
[1778319417816,39.13,80267.14,0.0,-0.99199,1e-05,1.28192]
[1778319418067,39.13,80267.14,0.0,-0.99199,1e-05,1.28192]
[1778319418078,39.13,80266.89,0.0,-0.99199,1e-05,1.28158]
[1778319422729,39.13,80266.61,0.0,-0.99199,1e-05,1.2812]
[1778319422812,39.13,80266.61,0.0,-0.99199,1e-05,1.2812]
[1778319423113,39.13,80267.77,0.0,-0.99198,1e-05,1.28278]
[1778319428148,39.13,80268.76,0.0,-0.99197,1e-05,1.28414]
[1778319433183,39.13,80268.73,0.0,-0.99197,1e-05,1.28409]
[1778319435163,39.13,80269.87,0.0,-0.99196,1e-05,1.28566]
[1778319435235,39.13,80269.87,0.0,-0.99196,1e-05,1.28566]
[1778319435312,39.13,80269.87,0.0,-0.99196,1e-05,1.28566]
[1778319435264,39.13,80269.94,0.0,-0.99196,1e-05,1.28575]
[1778319438218,39.13,80273.61,0.0,-0.99193,1e-05,1.29079]
[1778319439072,39.13,80273.61,0.0,-0.99193,1e-05,1.29079]
[1778319439311,39.13,80273.61,0.0,-0.99193,1e-05,1.29079]
[1778319439225,39.13,80273.26,0.0,-0.99193,1e-05,1.29031]
[1778319444259,39.13,80272.25,0.0,-0.99194,1e-05,1.28892]
[1778319444310,39.13,80272.25,0.0,-0.99194,1e-05,1.28892]
[1778319444359,39.13,80272.4,0.0,-0.99194,1e-05,1.28912]
[1778319450302,39.13,80273.51,0.0,-0.99193,1e-05,1.29065]
[1778319453323,39.13,80269.73,0.0,-0.99197,1e-05,1.28388]
[1778319454789,39.13,80270.12,0.0,-0.99197,1e-05,1.28441]
[1778319454811,39.13,80270.12,0.0,-0.99197,1e-05,1.28441]
[1778319454843,39.13,80270.12,0.0,-0.99197,1e-05,1.28441]
[1778319455061,39.13,80270.12,0.0,-0.99197,1e-05,1.28441]
[1778319455337,39.13,80269.9,0.0,-0.99197,1e-05,1.28411]
[1778319460373,39.13,80269.92,0.0,-0.99197,1e-05,1.28414]
[1778319465408,39.13,80269.9,0.0,-0.99197,1e-05,1.28411]
[1778319471450,39.13,80270.15,0.0,-0.99197,1e-05,1.28445]
[1778319473612,39.13,80270.5,0.0,-0.99197,1e-05,1.28493]
[1778319473813,39.13,80270.5,0.0,-0.99197,1e-05,1.28493]
[1778319473915,39.13,80270.5,0.0,-0.99197,1e-05,1.28493]
[1778319486557,39.13,80270.21,0.0,-0.99197,1e-05,1.28454]
[1778319489598,39.13,80270.27,0.0,-0.99197,1e-05,1.28462]
[1778319489662,39.13,80270.27,0.0,-0.99197,1e-05,1.28462]
[1778319489810,39.13,80270.27,0.0,-0.99197,1e-05,1.28462]
[1778319489817,39.13,80270.27,0.0,-0.99197,1e-05,1.28462]
[1778319498641,39.13,80270.27,0.0,-0.99197,1e-05,1.28462]
[1778319503676,39.13,80270.42,0.0,-0.99197,1e-05,1.28482]
[1778319508711,39.13,80269.78,0.0,-0.99197,1e-05,1.28395]
[1778319513746,39.13,80269.96,0.0,-0.99198,1e-05,1.28261]
[1778319518781,39.13,80270.03,0.0,-0.99198,1e-05,1.28271]
[1778319520042,39.13,80270.03,0.0,-0.99198,1e-05,1.28271]
[1778319520062,39.13,80270.03,0.0,-0.99198,1e-05,1.28271]
[1778319520141,39.13,80270.07,0.0,-0.99198,1e-05,1.28276]
[1778319525830,39.13,80270.21,0.0,-0.99198,1e-05,1.28295]
[1778319530865,39.13,80270.0,0.0,-0.99198,1e-05,1.28266]
[1778319535904,39.13,80270.04,0.0,-0.99198,1e-05,1.28272]
[1778319540941,39.13,80269.93,0.0,-0.99198,1e-05,1.28257]
[1778319545975,39.13,80270.05,0.0,-0.99198,1e-05,1.28273]
[1778319549545,39.13,80270.08,0.0,-0.99198,1e-05,1.28277]
[1778319549561,39.13,80270.08,0.0,-0.99198,1e-05,1.28277]
[1778319550007,39.13,80268.88,0.0,-0.99199,1e-05,1.28113]
[1778319555038,39.13,80270.04,0.0,-0.99198,1e-05,1.28272]
[1778319557054,39.13,80265.05,0.0,-0.99203,1e-05,1.27591]
[1778319557676,39.13,80265.05,0.0,-0.99203,1e-05,1.27591]
[1778319557781,39.13,80265.05,0.0,-0.99203,1e-05,1.27591]
[1778319557812,39.13,80265.05,0.0,-0.99203,1e-05,1.27591]
[1778319558059,39.13,80263.84,0.0,-0.99204,1e-05,1.27426]
[1778319563094,39.13,80263.72,0.0,-0.99204,1e-05,1.2741]
[1778319563792,39.13,80263.72,0.0,-0.99204,1e-05,1.2741]
[1778319563813,39.13,80263.72,0.0,-0.99204,1e-05,1.2741]
[1778319573164,39.13,80263.72,0.0,-0.99205,1e-05,1.27252]
[1778319577670,39.13,80264.37,0.0,-0.99204,1e-05,1.27341]
[1778319577810,39.13,80264.37,0.0,-0.99204,1e-05,1.27341]
[1778319580213,39.13,80269.51,0.0,-0.99199,1e-05,1.28041]
[1778319585248,39.13,80268.92,0.0,-0.992,1e-05,1.27961]
[1778319589394,39.13,80267.98,0.0,-0.99201,1e-05,1.27832]
[1778319589495,39.13,80268.02,0.0,-0.99201,1e-05,1.27838]
[1778319589559,39.13,80268.02,0.0,-0.99201,1e-05,1.27838]
[1778319592297,39.13,80267.75,0.0,-0.99201,1e-05,1.27801]
[1778319593604,39.13,80267.53,0.0,-0.99201,1e-05,1.27771]
[1778319593811,39.13,80267.53,0.0,-0.99201,1e-05,1.27771]
[1778319597333,39.13,80258.28,0.0,-0.9921,1e-05,1.26515]
[1778319598340,39.13,80254.93,0.0,-0.99213,1e-05,1.26062]
[1778319598809,39.13,80254.93,0.0,-0.99213,1e-05,1.26062]
[1778319598908,39.13,80254.93,0.0,-0.99213,1e-05,1.26062]
[1778319599060,39.13,80254.93,0.0,-0.99213,1e-05,1.26062]
[1778319599347,39.13,80253.4,0.0,-0.99215,1e-05,1.25856]
[1778319604383,39.13,80253.1,0.0,-0.99215,1e-05,1.25816]
[1778319608612,39.13,80253.03,0.0,-0.99215,1e-05,1.25806]
[1778319608619,39.13,80253.03,0.0,-0.99215,1e-05,1.25806]
[1778319608809,39.13,80253.03,0.0,-0.99215,1e-05,1.25806]
[1778319608861,39.13,80253.03,0.0,-0.99215,1e-05,1.25806]
[1778319614454,39.13,80252.19,0.0,-0.99216,1e-05,1.25693]
[1778319616643,39.13,80251.99,0.0,-0.99216,1e-05,1.25666]
[1778319616710,39.13,80251.99,0.0,-0.99216,1e-05,1.25666]
[1778319616811,39.13,80251.99,0.0,-0.99216,1e-05,1.25666]
[1778319617475,39.13,80251.91,0.0,-0.99216,1e-05,1.25656]
[1778319623517,39.13,80252.18,0.0,-0.99216,1e-05,1.25692]
[1778319627031,39.13,80251.55,0.0,-0.99217,1e-05,1.25607]
[1778319627039,39.13,80251.55,0.0,-0.99217,1e-05,1.25607]
[1778319627061,39.13,80251.55,0.0,-0.99217,1e-05,1.25607]
[1778319627545,39.13,80251.42,0.0,-0.99217,1e-05,1.2559]
[1778319634461,39.13,80251.46,0.0,-0.99218,1e-05,1.25439]
[1778319634507,39.13,80251.46,0.0,-0.99218,1e-05,1.25439]
[1778319634561,39.13,80251.46,0.0,-0.99218,1e-05,1.25439]
[1778319634538,39.13,80250.68,0.0,-0.99218,1e-05,1.25334]
[1778319639629,39.13,80251.54,0.0,-0.99217,1e-05,1.2545]
[1778319642778,39.13,80251.94,0.0,-0.99217,1e-05,1.25504]
[1778319642809,39.13,80251.94,0.0,-0.99217,1e-05,1.25504]
[1778319642907,39.13,80251.94,0.0,-0.99217,1e-05,1.25504]
[1778319643060,39.13,80251.94,0.0,-0.99217,1e-05,1.25504]
[1778319643129,39.13,80251.94,0.0,-0.99217,1e-05,1.25504]
[1778319648692,39.13,80251.78,0.0,-0.99217,1e-05,1.25482]
[1778319653727,39.13,80251.77,0.0,-0.99217,1e-05,1.25481]
[1778319658762,39.13,80251.63,0.0,-0.99217,1e-05,1.25462]
[1778319661271,39.13,80251.73,0.0,-0.99217,1e-05,1.25475]
[1778319661310,39.13,80251.73,0.0,-0.99217,1e-05,1.25475]
[1778319666818,39.13,80251.71,0.0,-0.99217,1e-05,1.25473]
[1778319674595,39.13,80251.82,0.0,-0.99217,1e-05,1.25487]
[1778319674809,39.13,80251.85,0.0,-0.99217,1e-05,1.25491]
[1778319675011,39.13,80251.85,0.0,-0.99217,1e-05,1.25491]
[1778319675062,39.13,80251.85,0.0,-0.99217,1e-05,1.25491]
[1778319675163,39.13,80251.68,0.0,-0.99217,1e-05,1.25469]
[1778319681923,39.13,80250.03,0.0,-0.99219,1e-05,1.25247]
[1778319682930,39.13,80246.49,0.0,-0.99222,1e-05,1.24773]
[1778319684515,39.13,80246.49,0.0,-0.99222,1e-05,1.24773]
[1778319684560,39.13,80246.49,0.0,-0.99222,1e-05,1.24773]
[1778319684531,39.13,80242.03,0.0,-0.99226,1e-05,1.24178]
[1778319684641,39.13,80242.03,0.0,-0.99226,1e-05,1.24178]
[1778319684811,39.13,80242.03,0.0,-0.99226,1e-05,1.24178]
[1778319684944,39.13,80241.58,0.0,-0.99227,1e-05,1.24118]
[1778319689979,39.13,80240.7,0.0,-0.99228,1e-05,1.24]
[1778319696023,39.13,80240.66,0.0,-0.99229,1e-05,1.23841]
[1778319698786,39.13,80240.93,0.0,-0.99228,1e-05,1.23876]
[1778319698810,39.13,80240.93,0.0,-0.99228,1e-05,1.23876]
[1778319701059,39.13,80236.08,0.0,-0.99233,1e-05,1.23233]
[1778319709114,39.13,80235.15,0.0,-0.99234,1e-05,1.2311]
[1778319710806,39.13,80236.9,0.0,-0.99232,1e-05,1.23342]
[1778319710980,39.13,80236.9,0.0,-0.99232,1e-05,1.23342]
[1778319711060,39.13,80236.9,0.0,-0.99232,1e-05,1.23342]
[1778319711128,39.13,80237.53,0.0,-0.99231,1e-05,1.23425]
[1778319714149,39.13,80242.78,0.0,-0.99227,1e-05,1.24123]
[1778319716090,39.13,80243.58,0.0,-0.99226,1e-05,1.24229]
[1778319716310,39.13,80243.58,0.0,-0.99226,1e-05,1.24229]
[1778319716329,39.13,80243.58,0.0,-0.99226,1e-05,1.24229]
[1778319716561,39.13,80243.58,0.0,-0.99226,1e-05,1.24229]
[1778319716412,39.13,80244.2,0.0,-0.99225,1e-05,1.24312]
[1778319717170,39.13,80244.27,0.0,-0.99225,1e-05,1.24321]
[1778319722206,39.13,80245.9,0.0,-0.99224,1e-05,1.24539]
[1778319723318,39.13,80245.9,0.0,-0.99224,1e-05,1.24539]
[1778319723560,39.13,80245.9,0.0,-0.99224,1e-05,1.24539]
[1778319725227,39.13,80240.22,0.0,-0.99229,1e-05,1.23782]
[1778319727737,39.13,80240.54,0.0,-0.99229,1e-05,1.23825]
[1778319727811,39.13,80240.54,0.0,-0.99229,1e-05,1.23825]
[1778319728248,39.13,80239.92,0.0,-0.99229,1e-05,1.23742]
[1778319730089,39.13,80239.9,0.0,-0.99229,1e-05,1.2374]
[1778319730309,39.13,80239.9,0.0,-0.99229,1e-05,1.2374]
[1778319736306,39.13,80241.92,0.0,-0.99227,1e-05,1.24008]
[1778319736379,39.13,80241.92,0.0,-0.99227,1e-05,1.24008]
[1778319736562,39.13,80241.92,0.0,-0.99227,1e-05,1.24008]
[1778319736663,39.13,80241.99,0.0,-0.99227,1e-05,1.24017]
[1778319742039,39.13,80242.24,0.0,-0.99227,1e-05,1.24051]
[1778319748388,39.13,80244.51,0.0,-0.99225,1e-05,1.24353]
[1778319748870,39.13,80244.51,0.0,-0.99225,1e-05,1.24353]
[1778319749061,39.13,80244.51,0.0,-0.99225,1e-05,1.24353]
[1778319749144,39.13,80244.51,0.0,-0.99225,1e-05,1.24353]
[1778319749310,39.13,80244.51,0.0,-0.99225,1e-05,1.24353]
[1778319749395,39.13,80244.55,0.0,-0.99225,1e-05,1.24359]
[1778319754430,39.13,80244.22,0.0,-0.99226,1e-05,1.2416]
[1778319759465,39.13,80244.08,0.0,-0.99226,1e-05,1.24141]
[1778319764500,39.13,80244.05,0.0,-0.99226,1e-05,1.24137]
[1778319769535,39.13,80244.09,0.0,-0.99226,1e-05,1.24142]
[1778319769714,39.13,80244.09,0.0,-0.99226,1e-05,1.24142]
[1778319769815,39.13,80244.09,0.0,-0.99226,1e-05,1.24142]
[1778319775577,39.13,80243.8,0.0,-0.99227,1e-05,1.24104]
[1778319778928,39.13,80242.18,0.0,-0.99228,1e-05,1.23888]
[1778319779058,39.13,80242.18,0.0,-0.99228,1e-05,1.23888]
[1778319779191,39.13,80242.18,0.0,-0.99228,1e-05,1.23888]
[1778319779310,39.13,80242.18,0.0,-0.99228,1e-05,1.23888]
[1778319779605,39.13,80243.61,0.0,-0.99227,1e-05,1.24078]
[1778319783633,39.13,80241.32,0.0,-0.99229,1e-05,1.23774]
[1778319786654,39.13,80238.91,0.0,-0.99231,1e-05,1.23454]
[1778319786817,39.13,80238.91,0.0,-0.99231,1e-05,1.23454]
[1778319787060,39.13,80238.91,0.0,-0.99231,1e-05,1.23454]
[1778319788668,39.13,80235.99,0.0,-0.99234,1e-05,1.23067]
[1778319789769,39.13,80234.52,0.0,-0.99235,1e-05,1.22873]
[1778319789809,39.13,80234.52,0.0,-0.99235,1e-05,1.22873]
[1778319794864,39.13,80231.52,0.0,-0.99238,1e-05,1.22477]
[1778319795067,39.13,80231.52,0.0,-0.99238,1e-05,1.22477]
[1778319795717,39.13,80231.65,0.0,-0.99238,1e-05,1.22494]
[1778319800753,39.13,80229.9,0.0,-0.99239,1e-05,1.22264]
[1778319806263,39.13,80229.85,0.0,-0.9924,1e-05,1.22257]
[1778319808564,39.13,80229.74,0.0,-0.9924,1e-05,1.22243]
[1778319814759,39.13,80229.67,0.0,-0.99241,1e-05,1.2208]
[1778319818668,39.13,80229.94,0.0,-0.9924,1e-05,1.22116]
[1778319818808,39.13,80230.01,0.0,-0.9924,1e-05,1.22125]
[1778319818902,39.13,80230.01,0.0,-0.9924,1e-05,1.22125]
[1778319823750,39.13,80230.08,0.0,-0.9924,1e-05,1.22134]
[1778319823811,39.13,80230.08,0.0,-0.9924,1e-05,1.22134]
[1778319830962,39.13,80230.08,0.0,-0.9924,1e-05,1.22134]
[1778319835997,39.13,80229.54,0.0,-0.99241,1e-05,1.22063]
[1778319838544,39.13,80229.62,0.0,-0.99241,1e-05,1.22074]
[1778319838558,39.13,80229.62,0.0,-0.99241,1e-05,1.22074]
[1778319838645,39.13,80229.65,0.0,-0.99241,1e-05,1.22078]
[1778319839384,39.13,80229.65,0.0,-0.99241,1e-05,1.22078]
[1778319839560,39.13,80229.65,0.0,-0.99241,1e-05,1.22078]
[1778319841032,39.13,80232.07,0.0,-0.99238,1e-05,1.22396]
[1778319842039,39.13,80234.07,0.0,-0.99237,1e-05,1.2266]
[1778319847075,39.13,80233.95,0.0,-0.99237,1e-05,1.22644]
[1778319856139,39.13,80234.51,0.0,-0.99236,1e-05,1.22718]
[1778319863188,39.13,80234.99,0.0,-0.99236,1e-05,1.22781]
[1778319866381,39.13,80234.79,0.0,-0.99236,1e-05,1.22755]
[1778319866563,39.13,80234.79,0.0,-0.99236,1e-05,1.22755]
[1778319866593,39.13,80233.3,0.0,-0.99237,1e-05,1.22558]
[1778319869122,39.13,80234.66,0.0,-0.99236,1e-05,1.22737]
[1778319869309,39.13,80234.66,0.0,-0.99236,1e-05,1.22737]
[1778319875770,39.13,80234.42,0.0,-0.99237,1e-05,1.22552]
[1778319875810,39.13,80234.42,0.0,-0.99237,1e-05,1.22552]
[1778319876279,39.13,80233.59,0.0,-0.99238,1e-05,1.22443]
[1778319878808,39.13,80233.46,0.0,-0.99238,1e-05,1.22426]
[1778319879062,39.13,80234.06,0.0,-0.99237,1e-05,1.22505]
[1778319884335,39.13,80234.22,0.0,-0.99237,1e-05,1.22526]
[1778319888593,39.13,80234.51,0.0,-0.99237,1e-05,1.22564]
[1778319888808,39.13,80234.51,0.0,-0.99237,1e-05,1.22564]
[1778319889370,39.13,80233.07,0.0,-0.99238,1e-05,1.22374]
[1778319891248,39.13,80233.33,0.0,-0.99238,1e-05,1.22408]
[1778319891312,39.13,80233.33,0.0,-0.99238,1e-05,1.22408]
[1778319896420,39.13,80233.13,0.0,-0.99238,1e-05,1.22382]
[1778319899273,39.13,80233.13,0.0,-0.99238,1e-05,1.22382]
[1778319899310,39.13,80233.13,0.0,-0.99238,1e-05,1.22382]
[1778319904560,39.13,80234.01,0.0,-0.99238,1e-05,1.22498]
[1778319904661,39.13,80233.85,0.0,-0.99238,1e-05,1.22477]
[1778319910518,39.13,80234.46,0.0,-0.99237,1e-05,1.22557]
[1778319916560,39.13,80234.35,0.0,-0.99237,1e-05,1.22543]
[1778319922603,39.13,80234.38,0.0,-0.99237,1e-05,1.22547]
[1778319927637,39.13,80234.42,0.0,-0.99237,1e-05,1.22552]
[1778319927944,39.13,80234.42,0.0,-0.99237,1e-05,1.22552]
[1778319928063,39.13,80234.42,0.0,-0.99237,1e-05,1.22552]
[1778319933679,39.13,80234.12,0.0,-0.99238,1e-05,1.22359]
[1778319944760,39.13,80234.09,0.0,-0.99238,1e-05,1.22355]
[1778319949797,39.13,80234.13,0.0,-0.99238,1e-05,1.2236]
[1778319954832,39.13,80234.09,0.0,-0.99238,1e-05,1.22355]
[1778319959867,39.13,80234.09,0.0,-0.99238,1e-05,1.22355]
[1778319964902,39.13,80234.02,0.0,-0.99238,1e-05,1.22346]
[1778319969937,39.13,80235.54,0.0,-0.99237,1e-05,1.22546]
[1778319971517,39.13,80235.54,0.0,-0.99237,1e-05,1.22546]
[1778319971563,39.13,80235.54,0.0,-0.99237,1e-05,1.22546]
[1778319971879,39.13,80235.54,0.0,-0.99237,1e-05,1.22546]
[1778319971913,39.13,80236.01,0.0,-0.99237,1e-05,1.22608]
[1778319972059,39.13,80236.01,0.0,-0.99237,1e-05,1.22608]
[1778319978217,39.13,80238.22,0.0,-0.99235,1e-05,1.229]
[1778319978311,39.13,80238.22,0.0,-0.99235,1e-05,1.229]
[1778319984275,39.13,80239.98,0.0,-0.99233,1e-05,1.23133]
[1778319984310,39.13,80239.98,0.0,-0.99233,1e-05,1.23133]
[1778319984387,39.13,80239.98,0.0,-0.99233,1e-05,1.23133]
[1778319984564,39.13,80239.98,0.0,-0.99233,1e-05,1.23133]
[1778319984662,39.13,80240.13,0.0,-0.99233,1e-05,1.23153]
[1778319990079,39.13,80241.17,0.0,-0.99232,1e-05,1.2329]
[1778319997128,39.13,80241.09,0.0,-0.99233,1e-05,1.23126]
[1778320002459,39.13,80240.94,0.0,-0.99233,1e-05,1.23106]
[1778320002559,39.13,80240.94,0.0,-0.99233,1e-05,1.23106]
[1778320008205,39.13,80242.95,0.0,-0.99231,1e-05,1.23372]
[1778320011518,39.13,80242.95,0.0,-0.99231,1e-05,1.23372]
[1778320011561,39.13,80242.95,0.0,-0.99231,1e-05,1.23372]
[1778320011936,39.13,80242.95,0.0,-0.99231,1e-05,1.23372]
[1778320012062,39.13,80243.22,0.0,-0.99231,1e-05,1.23408]
[1778320012233,39.13,80243.07,0.0,-0.99231,1e-05,1.23388]
[1778320017268,39.13,80243.18,0.0,-0.99231,1e-05,1.23403]
[1778320022173,39.13,80243.03,0.0,-0.99231,1e-05,1.23383]
[1778320022312,39.13,80243.03,0.0,-0.99231,1e-05,1.23383]
[1778320028345,39.13,80243.48,0.0,-0.99231,1e-05,1.23442]
[1778320033380,39.13,80243.41,0.0,-0.99231,1e-05,1.23433]
[1778320038424,39.13,80243.45,0.0,-0.99231,1e-05,1.23438]
[1778320043459,39.13,80243.41,0.0,-0.99231,1e-05,1.23433]
[1778320048496,39.13,80243.6,0.0,-0.99231,1e-05,1.23458]
[1778320049265,39.13,80243.6,0.0,-0.99231,1e-05,1.23458]
[1778320049311,39.13,80243.6,0.0,-0.99231,1e-05,1.23458]
[1778320049633,39.13,80243.6,0.0,-0.99231,1e-05,1.23458]
[1778320049810,39.13,80243.6,0.0,-0.99231,1e-05,1.23458]
[1778320049911,39.13,80243.6,0.0,-0.99231,1e-05,1.23458]
[1778320056552,39.13,80244.44,0.0,-0.99231,1e-05,1.23415]
[1778320058660,39.13,80244.4,0.0,-0.99231,1e-05,1.2341]
[1778320058811,39.13,80244.4,0.0,-0.99231,1e-05,1.2341]
[1778320065615,39.13,80244.33,0.0,-0.99231,1e-05,1.23401]
[1778320070651,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320075686,39.13,80244.4,0.0,-0.99231,1e-05,1.2341]
[1778320081730,39.13,80244.4,0.0,-0.99231,1e-05,1.2341]
[1778320086765,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320091804,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320095111,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320095311,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320095481,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320095568,39.13,80244.36,0.0,-0.99231,1e-05,1.23405]
[1778320095832,39.13,80244.4,0.0,-0.99231,1e-05,1.2341]
[1778320100867,39.13,80244.26,0.0,-0.99231,1e-05,1.23391]
[1778320107916,39.13,80244.29,0.0,-0.99231,1e-05,1.23395]
[1778320112951,39.13,80243.94,0.0,-0.99232,1e-05,1.23195]
[1778320123021,39.13,80244.06,0.0,-0.99232,1e-05,1.2321]
[1778320133091,39.13,80244.06,0.0,-0.99232,1e-05,1.2321]
[1778320138126,39.13,80244.38,0.0,-0.99232,1e-05,1.23253]
[1778320142122,39.13,80244.38,0.0,-0.99232,1e-05,1.23253]
[1778320142310,39.13,80244.38,0.0,-0.99232,1e-05,1.23253]
[1778320145175,39.13,80236.36,0.0,-0.99239,1e-05,1.22194]
[1778320146444,39.13,80236.36,0.0,-0.99239,1e-05,1.22194]
[1778320146561,39.13,80236.36,0.0,-0.99239,1e-05,1.22194]
[1778320146934,39.13,80236.36,0.0,-0.99239,1e-05,1.22194]
[1778320147065,39.13,80236.36,0.0,-0.99239,1e-05,1.22194]
[1778320147033,39.13,80233.13,0.0,-0.99242,1e-05,1.21769]
[1778320152059,39.13,80232.71,0.0,-0.99242,1e-05,1.21714]
[1778320152310,39.13,80232.71,0.0,-0.99242,1e-05,1.21714]
[1778320158269,39.13,80232.23,0.0,-0.99243,1e-05,1.21651]
[1778320161773,39.13,80231.62,0.0,-0.99243,1e-05,1.21571]
[1778320161810,39.13,80231.62,0.0,-0.99243,1e-05,1.21571]
[1778320162405,39.13,80229.83,0.0,-0.99245,1e-05,1.21337]
[1778320162558,39.13,80229.83,0.0,-0.99245,1e-05,1.21337]
[1778320162559,39.13,80228.26,0.0,-0.99247,1e-05,1.21131]
[1778320168339,39.13,80228.63,0.0,-0.99246,1e-05,1.2118]
[1778320173224,39.13,80228.42,0.0,-0.99247,1e-05,1.21]
[1778320173311,39.13,80228.42,0.0,-0.99247,1e-05,1.21]
[1778320179416,39.13,80227.87,0.0,-0.99248,1e-05,1.20928]
[1778320184451,39.13,80225.96,0.0,-0.9925,1e-05,1.20679]
[1778320185529,39.13,80225.96,0.0,-0.9925,1e-05,1.20679]
[1778320185560,39.13,80225.96,0.0,-0.9925,1e-05,1.20679]
[1778320186098,39.13,80225.96,0.0,-0.9925,1e-05,1.20679]
[1778320186311,39.13,80225.51,0.0,-0.9925,1e-05,1.2062]
[1778320186465,39.13,80224.97,0.0,-0.9925,1e-05,1.2055]
[1778320191500,39.13,80224.66,0.0,-0.99251,1e-05,1.2051]
[1778320193886,39.13,80224.66,0.0,-0.99251,1e-05,1.2051]
[1778320194063,39.13,80224.66,0.0,-0.99251,1e-05,1.2051]
[1778320196535,39.13,80221.38,0.0,-0.99254,1e-05,1.20083]
[1778320202006,39.13,80220.56,0.0,-0.99254,1e-05,1.19977]
[1778320202068,39.13,80220.56,0.0,-0.99254,1e-05,1.19977]
[1778320202464,39.13,80220.56,0.0,-0.99254,1e-05,1.19977]
[1778320202559,39.13,80220.56,0.0,-0.99254,1e-05,1.19977]
[1778320208619,39.13,80217.56,0.0,-0.99257,1e-05,1.19589]
[1778320209626,39.13,80214.32,0.0,-0.9926,1e-05,1.1917]
[1778320211186,39.13,80213.44,0.0,-0.99261,1e-05,1.19057]
[1778320211312,39.13,80213.44,0.0,-0.99261,1e-05,1.19057]
[1778320218689,39.13,80213.0,0.0,-0.99261,1e-05,1.19]
[1778320223318,39.13,80211.85,0.0,-0.99262,1e-05,1.18852]
[1778320223561,39.13,80211.85,0.0,-0.99262,1e-05,1.18852]
[1778320224041,39.13,80211.85,0.0,-0.99262,1e-05,1.18852]
[1778320224060,39.13,80211.85,0.0,-0.99262,1e-05,1.18852]
[1778320224142,39.13,80211.63,0.0,-0.99262,1e-05,1.18824]
[1778320228793,39.13,80214.71,0.0,-0.9926,1e-05,1.19221]
[1778320231446,39.13,80214.74,0.0,-0.9926,1e-05,1.19224]
[1778320232084,39.13,80214.74,0.0,-0.9926,1e-05,1.19224]
[1778320239870,39.13,80214.73,0.0,-0.99261,1e-05,1.19072]
[1778320244531,39.13,80214.98,0.0,-0.9926,1e-05,1.19105]
[1778320244558,39.13,80214.98,0.0,-0.9926,1e-05,1.19105]
[1778320245435,39.13,80214.75,0.0,-0.99261,1e-05,1.19075]
[1778320245560,39.13,80214.75,0.0,-0.99261,1e-05,1.19075]
[1778320245917,39.13,80214.63,0.0,-0.99261,1e-05,1.19059]
[1778320252966,39.13,80213.43,0.0,-0.99262,1e-05,1.18905]
[1778320254872,39.13,80213.43,0.0,-0.99262,1e-05,1.18905]
[1778320255061,39.13,80213.43,0.0,-0.99262,1e-05,1.18905]
[1778320259008,39.13,80218.11,0.0,-0.99258,1e-05,1.19509]
[1778320259893,39.13,80218.11,0.0,-0.99258,1e-05,1.19509]
[1778320260059,39.13,80218.11,0.0,-0.99258,1e-05,1.19509]
[1778320260160,39.13,80219.48,0.0,-0.99256,1e-05,1.19686]
[1778320263349,39.13,80218.45,0.0,-0.99257,1e-05,1.19553]
[1778320263559,39.13,80218.45,0.0,-0.99257,1e-05,1.19553]
[1778320272101,39.13,80217.4,0.0,-0.99258,1e-05,1.19417]
[1778320276011,39.13,80218.31,0.0,-0.99257,1e-05,1.19534]
[1778320276074,39.13,80218.31,0.0,-0.99257,1e-05,1.19534]
[1778320277043,39.13,80218.33,0.0,-0.99257,1e-05,1.19537]
[1778320277066,39.13,80218.33,0.0,-0.99257,1e-05,1.19537]
[1778320277079,39.13,80218.33,0.0,-0.99257,1e-05,1.19537]
[1778320283179,39.13,80219.86,0.0,-0.99256,1e-05,1.19735]
[1778320295263,39.13,80220.02,0.0,-0.99257,1e-05,1.19604]
[1778320299124,39.13,80219.75,0.0,-0.99257,1e-05,1.19569]
[1778320299312,39.13,80219.75,0.0,-0.99257,1e-05,1.19569]
[1778320307347,39.13,80219.61,0.0,-0.99257,1e-05,1.19551]
[1778320312382,39.13,80219.57,0.0,-0.99257,1e-05,1.19546]
[1778320320552,39.13,80219.57,0.0,-0.99257,1e-05,1.19546]
[1778320320563,39.13,80219.57,0.0,-0.99257,1e-05,1.19546]
[1778320321098,39.13,80219.57,0.0,-0.99257,1e-05,1.19546]
[1778320321140,39.13,80219.57,0.0,-0.99257,1e-05,1.19546]
[1778320321317,39.13,80219.57,0.0,-0.99257,1e-05,1.19546]
[1778320329502,39.13,80219.68,0.0,-0.99257,1e-05,1.1956]
[1778320334604,39.13,80219.48,0.0,-0.99257,1e-05,1.19535]
[1778320334809,39.13,80219.48,0.0,-0.99257,1e-05,1.19535]
[1778320347628,39.13,80219.35,0.0,-0.99257,1e-05,1.19518]
[1778320353670,39.13,80219.35,0.0,-0.99258,1e-05,1.19367]
[1778320362735,39.13,80219.36,0.0,-0.99258,1e-05,1.19368]
[1778320372807,39.13,80219.36,0.0,-0.99258,1e-05,1.19368]
[1778320377408,39.13,80219.36,0.0,-0.99258,1e-05,1.19368]
[1778320377559,39.13,80219.36,0.0,-0.99258,1e-05,1.19368]
[1778320378270,39.13,80219.36,0.0,-0.99258,1e-05,1.19368]
[1778320378313,39.13,80219.36,0.0,-0.99258,1e-05,1.19368]
[1778320378849,39.13,80219.47,0.0,-0.99258,1e-05,1.19382]
[1778320383884,39.13,80219.54,0.0,-0.99258,1e-05,1.19391]
[1778320389926,39.13,80223.04,0.0,-0.99255,1e-05,1.19844]
[1778320390933,39.13,80229.36,0.0,-0.99249,1e-05,1.20665]
[1778320391671,39.13,80229.36,0.0,-0.99249,1e-05,1.20665]
[1778320391809,39.13,80229.36,0.0,-0.99249,1e-05,1.20665]
[1778320396975,39.13,80230.9,0.0,-0.99248,1e-05,1.20866]
[1778320402121,39.13,80230.61,0.0,-0.99248,1e-05,1.20828]
[1778320402311,39.13,80230.61,0.0,-0.99248,1e-05,1.20828]
[1778320403516,39.13,80230.56,0.0,-0.99248,1e-05,1.20822]
[1778320403559,39.13,80230.56,0.0,-0.99248,1e-05,1.20822]
[1778320404024,39.13,80232.07,0.0,-0.99247,1e-05,1.21019]
[1778320409060,39.13,80232.7,0.0,-0.99246,1e-05,1.21101]
[1778320413575,39.13,80233.37,0.0,-0.99246,1e-05,1.21036]
[1778320413813,39.13,80233.37,0.0,-0.99246,1e-05,1.21036]
[1778320419129,39.13,80234.0,0.0,-0.99246,1e-05,1.21119]
[1778320420613,39.13,80233.85,0.0,-0.99246,1e-05,1.21099]
[1778320420810,39.13,80233.85,0.0,-0.99246,1e-05,1.21099]
[1778320421364,39.13,80233.85,0.0,-0.99246,1e-05,1.21099]
[1778320421562,39.13,80234.19,0.0,-0.99246,1e-05,1.21143]
[1778320421410,39.13,80234.19,0.0,-0.99246,1e-05,1.21143]
[1778320429202,39.13,80235.01,0.0,-0.99245,1e-05,1.21251]
[1778320433649,39.13,80236.16,0.0,-0.99244,1e-05,1.21401]
[1778320433811,39.13,80236.16,0.0,-0.99244,1e-05,1.21401]
[1778320441284,39.13,80237.88,0.0,-0.99242,1e-05,1.21627]
[1778320442120,39.13,80237.88,0.0,-0.99242,1e-05,1.21627]
[1778320442313,39.13,80237.88,0.0,-0.99242,1e-05,1.21627]
[1778320443575,39.13,80239.56,0.0,-0.99241,1e-05,1.21847]
[1778320443809,39.13,80239.56,0.0,-0.99241,1e-05,1.21847]
[1778320444305,39.13,80238.68,0.0,-0.99242,1e-05,1.21732]
[1778320449340,39.13,80240.9,0.0,-0.9924,1e-05,1.22023]
[1778320452798,39.13,80241.06,0.0,-0.99239,1e-05,1.22044]
[1778320452810,39.13,80241.06,0.0,-0.99239,1e-05,1.22044]
[1778320458404,39.13,80240.29,0.0,-0.9924,1e-05,1.21943]
[1778320461039,39.13,80240.25,0.0,-0.9924,1e-05,1.21938]
[1778320461060,39.13,80240.25,0.0,-0.9924,1e-05,1.21938]
[1778320463248,39.13,80236.91,0.0,-0.99243,1e-05,1.21499]
[1778320463310,39.13,80236.91,0.0,-0.99243,1e-05,1.21499]
[1778320463411,39.13,80234.05,0.0,-0.99246,1e-05,1.21125]
[1778320469480,39.13,80234.21,0.0,-0.99246,1e-05,1.21146]
[1778320474515,39.13,80233.97,0.0,-0.99247,1e-05,1.20962]
[1778320479217,39.13,80233.69,0.0,-0.99247,1e-05,1.20925]
[1778320479309,39.13,80233.69,0.0,-0.99247,1e-05,1.20925]
[1778320484585,39.13,80233.53,0.0,-0.99247,1e-05,1.20904]
[1778320489620,39.13,80233.46,0.0,-0.99247,1e-05,1.20895]
[1778320494655,39.13,80233.48,0.0,-0.99247,1e-05,1.20898]
[1778320501704,39.13,80233.4,0.0,-0.99247,1e-05,1.20887]
[1778320505687,39.13,80233.08,0.0,-0.99248,1e-05,1.20846]
[1778320505809,39.13,80233.08,0.0,-0.99248,1e-05,1.20846]
[1778320507657,39.13,80233.7,0.0,-0.99247,1e-05,1.20927]
[1778320507810,39.13,80233.7,0.0,-0.99247,1e-05,1.20927]
[1778320507911,39.13,80233.67,0.0,-0.99247,1e-05,1.20923]
[1778320515802,39.13,80234.25,0.0,-0.99247,1e-05,1.20998]
[1778320518474,39.13,80234.14,0.0,-0.99247,1e-05,1.20984]
[1778320518559,39.13,80234.14,0.0,-0.99247,1e-05,1.20984]
[1778320523858,39.13,80234.21,0.0,-0.99247,1e-05,1.20993]
[1778320530164,39.13,80234.3,0.0,-0.99247,1e-05,1.21005]
[1778320530310,39.13,80234.3,0.0,-0.99247,1e-05,1.21005]
[1778320530411,39.13,80234.22,0.0,-0.99247,1e-05,1.20995]
[1778320532596,39.13,80234.38,0.0,-0.99247,1e-05,1.20863]
[1778320532811,39.13,80234.38,0.0,-0.99247,1e-05,1.20863]
[1778320537956,39.13,80234.6,0.0,-0.99247,1e-05,1.20892]
[1778320547378,39.13,80234.64,0.0,-0.99247,1e-05,1.20897]
[1778320547564,39.13,80234.64,0.0,-0.99247,1e-05,1.20897]
[1778320549053,39.13,80234.58,0.0,-0.99247,1e-05,1.20889]
[1778320549060,39.13,80234.58,0.0,-0.99247,1e-05,1.20889]
[1778320549154,39.13,80234.58,0.0,-0.99247,1e-05,1.20889]
[1778320555075,39.13,80234.28,0.0,-0.99247,1e-05,1.2085]
[1778320560235,39.13,80234.11,0.0,-0.99248,1e-05,1.20828]
[1778320560310,39.13,80234.11,0.0,-0.99248,1e-05,1.20828]
[1778320567160,39.13,80234.26,0.0,-0.99248,1e-05,1.20847]
[1778320571188,39.13,80225.74,0.0,-0.99255,1e-05,1.19739]
[1778320572163,39.13,80225.74,0.0,-0.99255,1e-05,1.19739]
[1778320572352,39.13,80217.28,0.0,-0.99263,1e-05,1.18647]
[1778320573202,39.13,80219.07,0.0,-0.99261,1e-05,1.18878]
[1778320574517,39.13,80219.07,0.0,-0.99261,1e-05,1.18878]
[1778320577106,39.13,80218.21,0.0,-0.99262,1e-05,1.18767]
[1778320577230,39.13,80212.5,0.0,-0.99267,1e-05,1.18034]
[1778320578238,39.13,80209.45,0.0,-0.9927,1e-05,1.17644]
[1778320579827,39.13,80207.19,0.0,-0.99272,1e-05,1.17356]
[1778320579980,39.13,80207.19,0.0,-0.99272,1e-05,1.17356]
[1778320580252,39.13,80207.06,0.0,-0.99272,1e-05,1.17339]
[1778320587301,39.13,80207.3,0.0,-0.99272,1e-05,1.1737]
[1778320588308,39.13,80210.62,0.0,-0.99269,1e-05,1.17794]
[1778320589251,39.13,80210.62,0.0,-0.99269,1e-05,1.17794]
[1778320589309,39.13,80210.62,0.0,-0.99269,1e-05,1.17794]
[1778320591358,39.13,80212.9,0.0,-0.99267,1e-05,1.18085]
[1778320591459,39.13,80212.57,0.0,-0.99268,1e-05,1.17893]
[1778320591559,39.13,80212.57,0.0,-0.99268,1e-05,1.17893]
[1778320597371,39.13,80213.79,0.0,-0.99267,1e-05,1.18049]
[1778320599055,39.13,80213.74,0.0,-0.99267,1e-05,1.18043]
[1778320599310,39.13,80213.74,0.0,-0.99267,1e-05,1.18043]
[1778320604425,39.13,80215.4,0.0,-0.99265,1e-05,1.18255]
[1778320609491,39.13,80215.08,0.0,-0.99266,1e-05,1.18214]
[1778320609561,39.13,80215.08,0.0,-0.99266,1e-05,1.18214]
[1778320610467,39.13,80215.15,0.0,-0.99266,1e-05,1.18223]
[1778320615502,39.13,80215.16,0.0,-0.99266,1e-05,1.18225]
[1778320616658,39.13,80215.42,0.0,-0.99265,1e-05,1.18258]
[1778320616808,39.13,80215.42,0.0,-0.99265,1e-05,1.18258]
[1778320622551,39.13,80215.3,0.0,-0.99266,1e-05,1.18243]
[1778320628065,39.13,80217.88,0.0,-0.99263,1e-05,1.18574]
[1778320628197,39.13,80217.88,0.0,-0.99263,1e-05,1.18574]
[1778320628309,39.13,80217.88,0.0,-0.99263,1e-05,1.18574]
[1778320628401,39.13,80218.49,0.0,-0.99263,1e-05,1.18652]
[1778320634635,39.13,80218.39,0.0,-0.99263,1e-05,1.18639]
[1778320641043,39.13,80218.53,0.0,-0.99263,1e-05,1.18657]
[1778320641063,39.13,80218.53,0.0,-0.99263,1e-05,1.18657]
[1778320646719,39.13,80217.99,0.0,-0.99263,1e-05,1.18588]
[1778320655782,39.13,80220.3,0.0,-0.99262,1e-05,1.18734]
[1778320658223,39.13,80220.98,0.0,-0.99261,1e-05,1.18822]
[1778320658311,39.13,80220.98,0.0,-0.99261,1e-05,1.18822]
[1778320658324,39.13,80220.98,0.0,-0.99261,1e-05,1.18822]
[1778320659021,39.13,80220.98,0.0,-0.99261,1e-05,1.18822]
[1778320659065,39.13,80220.98,0.0,-0.99261,1e-05,1.18822]
[1778320665179,39.13,80219.79,0.0,-0.99262,1e-05,1.18669]
[1778320665311,39.13,80219.79,0.0,-0.99262,1e-05,1.18669]
[1778320665412,39.13,80219.94,0.0,-0.99262,1e-05,1.18688]
[1778320665953,39.13,80219.94,0.0,-0.99262,1e-05,1.18688]
[1778320666062,39.13,80219.94,0.0,-0.99262,1e-05,1.18688]
[1778320671056,39.13,80217.75,0.0,-0.99264,1e-05,1.18407]
[1778320671312,39.13,80217.75,0.0,-0.99264,1e-05,1.18407]
[1778320671380,39.13,80217.75,0.0,-0.99264,1e-05,1.18407]
[1778320671653,39.13,80217.75,0.0,-0.99264,1e-05,1.18407]
[1778320671814,39.13,80217.75,0.0,-0.99264,1e-05,1.18407]
[1778320675922,39.13,80214.28,0.0,-0.99267,1e-05,1.17962]
[1778320677195,39.13,80214.28,0.0,-0.99267,1e-05,1.17962]
[1778320677310,39.13,80214.28,0.0,-0.99267,1e-05,1.17962]
[1778320677411,39.13,80210.05,0.0,-0.99271,1e-05,1.17421]
[1778320677803,39.13,80210.05,0.0,-0.99271,1e-05,1.17421]
[1778320677816,39.13,80210.05,0.0,-0.99271,1e-05,1.17421]
[1778320682971,39.13,80211.28,0.0,-0.9927,1e-05,1.17578]
[1778320684439,39.13,80211.28,0.0,-0.9927,1e-05,1.17578]
[1778320684559,39.13,80211.28,0.0,-0.9927,1e-05,1.17578]
[1778320684540,39.13,80211.27,0.0,-0.9927,1e-05,1.17577]
[1778320685159,39.13,80211.27,0.0,-0.9927,1e-05,1.17577]
[1778320685311,39.13,80211.27,0.0,-0.9927,1e-05,1.17577]
[1778320691361,39.13,80209.38,0.0,-0.99272,1e-05,1.17336]
[1778320691563,39.13,80209.38,0.0,-0.99272,1e-05,1.17336]
[1778320691598,39.13,80209.38,0.0,-0.99272,1e-05,1.17336]
[1778320692053,39.13,80209.38,0.0,-0.99272,1e-05,1.17336]
[1778320692064,39.13,80209.38,0.0,-0.99272,1e-05,1.17336]
[1778320697069,39.13,80209.36,0.0,-0.99272,1e-05,1.17333]
[1778320703111,39.13,80209.23,0.0,-0.99272,1e-05,1.17317]
[1778320708146,39.13,80208.76,0.0,-0.99272,1e-05,1.17257]
[1778320710306,39.13,80209.4,0.0,-0.99272,1e-05,1.17339]
[1778320710561,39.13,80209.4,0.0,-0.99272,1e-05,1.17339]
[1778320710599,39.13,80209.4,0.0,-0.99272,1e-05,1.17339]
[1778320710941,39.13,80209.4,0.0,-0.99272,1e-05,1.17339]
[1778320711064,39.13,80209.4,0.0,-0.99272,1e-05,1.17339]
[1778320716202,39.13,80210.15,0.0,-0.99272,1e-05,1.17285]
[1778320717531,39.13,80210.15,0.0,-0.99272,1e-05,1.17285]
[1778320717561,39.13,80210.15,0.0,-0.99272,1e-05,1.17285]
[1778320717632,39.13,80210.29,0.0,-0.99272,1e-05,1.17302]
[1778320718159,39.13,80210.29,0.0,-0.99272,1e-05,1.17302]
[1778320718311,39.13,80210.29,0.0,-0.99272,1e-05,1.17302]
[1778320722244,39.13,80213.44,0.0,-0.99269,1e-05,1.17704]
[1778320724378,39.13,80213.25,0.0,-0.99269,1e-05,1.1768]
[1778320724561,39.13,80213.25,0.0,-0.99269,1e-05,1.1768]
[1778320724662,39.13,80212.84,0.0,-0.9927,1e-05,1.17628]
[1778320724862,39.13,80212.84,0.0,-0.9927,1e-05,1.17628]
[1778320725060,39.13,80212.84,0.0,-0.9927,1e-05,1.17628]
[1778320732314,39.13,80212.77,0.0,-0.9927,1e-05,1.17619]
[1778320734099,39.13,80212.8,0.0,-0.9927,1e-05,1.17623]
[1778320734311,39.13,80212.8,0.0,-0.9927,1e-05,1.17623]
[1778320734412,39.13,80212.8,0.0,-0.9927,1e-05,1.17623]
[1778320734965,39.13,80212.8,0.0,-0.9927,1e-05,1.17623]
[1778320735062,39.13,80212.8,0.0,-0.9927,1e-05,1.17623]
[1778320740370,39.13,80214.57,0.0,-0.99268,1e-05,1.17849]
[1778320745405,39.13,80214.6,0.0,-0.99268,1e-05,1.17853]
[1778320750440,39.13,80214.37,0.0,-0.99268,1e-05,1.17823]
[1778320755209,39.13,80213.96,0.0,-0.99269,1e-05,1.17771]
[1778320755316,39.13,80213.96,0.0,-0.99269,1e-05,1.17771]
[1778320755403,39.13,80213.96,0.0,-0.99269,1e-05,1.17771]
[1778320755785,39.13,80213.96,0.0,-0.99269,1e-05,1.17771]
[1778320755810,39.13,80213.96,0.0,-0.99269,1e-05,1.17771]
[1778320765546,39.13,80214.06,0.0,-0.99268,1e-05,1.17784]
[1778320770581,39.13,80214.39,0.0,-0.99268,1e-05,1.17826]
[1778320772595,39.13,80217.71,0.0,-0.99266,1e-05,1.18101]
[1778320773599,39.13,80217.71,0.0,-0.99266,1e-05,1.18101]
[1778320773603,39.13,80217.8,0.0,-0.99266,1e-05,1.18112]
[1778320773810,39.13,80217.8,0.0,-0.99266,1e-05,1.18112]
[1778320774442,39.13,80217.8,0.0,-0.99266,1e-05,1.18112]
[1778320774563,39.13,80217.8,0.0,-0.99266,1e-05,1.18112]
[1778320780652,39.13,80217.91,0.0,-0.99266,1e-05,1.18126]
[1778320783341,39.13,80219.83,0.0,-0.99264,1e-05,1.18373]
[1778320783559,39.13,80219.83,0.0,-0.99264,1e-05,1.18373]
[1778320783673,39.13,80221.08,0.0,-0.99263,1e-05,1.18533]
[1778320783854,39.13,80221.08,0.0,-0.99263,1e-05,1.18533]
[1778320784066,39.13,80221.08,0.0,-0.99263,1e-05,1.18533]
[1778320786731,39.13,80222.83,0.0,-0.99262,1e-05,1.18758]
[1778320786694,39.13,80225.72,0.0,-0.99259,1e-05,1.19131]
[1778320786810,39.13,80225.72,0.0,-0.99259,1e-05,1.19131]
[1778320787177,39.13,80225.72,0.0,-0.99259,1e-05,1.19131]
[1778320787311,39.13,80225.72,0.0,-0.99259,1e-05,1.19131]
[1778320787701,39.13,80226.77,0.0,-0.99258,1e-05,1.19267]
[1778320790722,39.13,80229.66,0.0,-0.99255,1e-05,1.1964]
[1778320793236,39.13,80231.65,0.0,-0.99254,1e-05,1.19898]
[1778320793310,39.13,80231.65,0.0,-0.99254,1e-05,1.19898]
[1778320795729,39.13,80233.0,0.0,-0.99252,1e-05,1.20074]
[1778320795811,39.13,80233.15,0.0,-0.99252,1e-05,1.20093]
[1778320795830,39.13,80233.61,0.0,-0.99252,1e-05,1.20153]
[1778320801799,39.13,80233.37,0.0,-0.99252,1e-05,1.20122]
[1778320806799,39.13,80234.79,0.0,-0.99251,1e-05,1.20307]
[1778320806809,39.13,80234.79,0.0,-0.99251,1e-05,1.20307]
[1778320813885,39.13,80235.07,0.0,-0.9925,1e-05,1.20343]
[1778320816374,39.13,80235.07,0.0,-0.9925,1e-05,1.20343]
[1778320816562,39.13,80235.07,0.0,-0.9925,1e-05,1.20343]
[1778320816625,39.13,80235.17,0.0,-0.9925,1e-05,1.20356]
[1778320816916,39.13,80235.17,0.0,-0.9925,1e-05,1.20356]
[1778320817062,39.13,80235.17,0.0,-0.9925,1e-05,1.20356]
[1778320826976,39.13,80237.54,0.0,-0.99248,1e-05,1.20665]
[1778320829426,39.13,80237.54,0.0,-0.99248,1e-05,1.20665]
[1778320829559,39.13,80237.54,0.0,-0.99248,1e-05,1.20665]
[1778320829660,39.13,80237.54,0.0,-0.99248,1e-05,1.20665]
[1778320830370,39.13,80237.54,0.0,-0.99248,1e-05,1.20665]
[1778320830562,39.13,80237.54,0.0,-0.99248,1e-05,1.20665]
[1778320838480,39.13,80237.19,0.0,-0.99249,1e-05,1.20467]
[1778320838559,39.13,80237.19,0.0,-0.99249,1e-05,1.20467]
[1778320838563,39.13,80237.42,0.0,-0.99249,1e-05,1.20497]
[1778320838937,39.13,80237.42,0.0,-0.99249,1e-05,1.20497]
[1778320839062,39.13,80237.42,0.0,-0.99249,1e-05,1.20497]
[1778320845102,39.13,80237.22,0.0,-0.99249,1e-05,1.20471]
[1778320851145,39.13,80237.11,0.0,-0.9925,1e-05,1.20456]
[1778320856179,39.13,80237.15,0.0,-0.99249,1e-05,1.20461]
[1778320861214,39.13,80237.17,0.0,-0.99249,1e-05,1.20464]
[1778320863924,39.13,80235.98,0.0,-0.99251,1e-05,1.20309]
[1778320864061,39.13,80235.98,0.0,-0.99251,1e-05,1.20309]
[1778320864701,39.13,80235.98,0.0,-0.99251,1e-05,1.20309]
[1778320864810,39.13,80235.98,0.0,-0.99251,1e-05,1.20309]
[1778320864705,39.13,80235.72,0.0,-0.99251,1e-05,1.20275]
[1778320871284,39.13,80235.69,0.0,-0.99251,1e-05,1.20271]
[1778320876319,39.13,80235.75,0.0,-0.99251,1e-05,1.20279]
[1778320881354,39.13,80235.92,0.0,-0.99251,1e-05,1.20301]
[1778320886389,39.13,80235.96,0.0,-0.99251,1e-05,1.20306]
[1778320889972,39.13,80236.55,0.0,-0.9925,1e-05,1.20383]
[1778320890063,39.13,80236.55,0.0,-0.9925,1e-05,1.20383]
[1778320890601,39.13,80236.55,0.0,-0.9925,1e-05,1.20383]
[1778320890813,39.13,80236.55,0.0,-0.9925,1e-05,1.20383]
[1778320890702,39.13,80236.68,0.0,-0.9925,1e-05,1.204]
[1778320895527,39.13,80236.22,0.0,-0.99251,1e-05,1.20188]
[1778320895564,39.13,80236.22,0.0,-0.99251,1e-05,1.20188]
[1778320895658,39.13,80236.22,0.0,-0.99251,1e-05,1.20188]
[1778320895814,39.13,80236.22,0.0,-0.99251,1e-05,1.20188]
[1778320895833,39.13,80236.36,0.0,-0.99251,1e-05,1.20206]
[1778320901494,39.13,80236.21,0.0,-0.99251,1e-05,1.20187]
[1778320906529,39.13,80236.24,0.0,-0.99251,1e-05,1.20191]
[1778320911270,39.13,80236.35,0.0,-0.99251,1e-05,1.20205]
[1778320911312,39.13,80236.35,0.0,-0.99251,1e-05,1.20205]
[1778320911565,39.13,80236.42,0.0,-0.99251,1e-05,1.20214]
[1778320911974,39.13,80236.42,0.0,-0.99251,1e-05,1.20214]
[1778320912062,39.13,80236.42,0.0,-0.99251,1e-05,1.20214]
[1778320917607,39.13,80236.5,0.0,-0.99251,1e-05,1.20224]
[1778320922642,39.13,80236.33,0.0,-0.99251,1e-05,1.20202]
[1778320923649,39.13,80232.22,0.0,-0.99255,1e-05,1.19669]
[1778320924290,39.13,80232.22,0.0,-0.99255,1e-05,1.19669]
[1778320924311,39.13,80232.22,0.0,-0.99255,1e-05,1.19669]
[1778320924656,39.13,80225.78,0.0,-0.99261,1e-05,1.18836]
[1778320925663,39.13,80210.82,0.0,-0.99274,1e-05,1.16922]
[1778320926670,39.13,80209.58,0.0,-0.99275,1e-05,1.16764]
[1778320928329,39.13,80210.09,0.0,-0.99275,1e-05,1.16829]
[1778320928561,39.13,80210.09,0.0,-0.99275,1e-05,1.16829]
[1778320933719,39.13,80209.95,0.0,-0.99275,1e-05,1.16811]
[1778320936743,39.13,80205.4,0.0,-0.99279,1e-05,1.16234]
[1778320938757,39.13,80202.58,0.0,-0.99281,1e-05,1.15878]
[1778320941093,39.13,80203.34,0.0,-0.99281,1e-05,1.15974]
[1778320941313,39.13,80203.34,0.0,-0.99281,1e-05,1.15974]
[1778320941779,39.13,80202.69,0.0,-0.99281,1e-05,1.15892]
[1778320942519,39.13,80202.69,0.0,-0.99281,1e-05,1.15892]
[1778320942564,39.13,80202.69,0.0,-0.99281,1e-05,1.15892]
[1778320945807,39.13,80205.93,0.0,-0.99278,1e-05,1.16301]
[1778320947323,39.13,80207.79,0.0,-0.99277,1e-05,1.16537]
[1778320947559,39.13,80207.79,0.0,-0.99277,1e-05,1.16537]
[1778320947821,39.13,80210.29,0.0,-0.99275,1e-05,1.16854]
[1778320948421,39.13,80210.29,0.0,-0.99275,1e-05,1.16854]
[1778320948564,39.13,80210.29,0.0,-0.99275,1e-05,1.16854]
[1778320948828,39.13,80213.73,0.0,-0.99271,1e-05,1.17292]
[1778320951942,39.13,80214.03,0.0,-0.99272,1e-05,1.17181]
[1778320952063,39.13,80214.03,0.0,-0.99272,1e-05,1.17181]
[1778320952252,39.13,80214.03,0.0,-0.99272,1e-05,1.17181]
[1778320952311,39.13,80214.03,0.0,-0.99272,1e-05,1.17181]
[1778320952856,39.13,80214.11,0.0,-0.99272,1e-05,1.17191]
[1778320956859,39.13,80214.62,0.0,-0.99272,1e-05,1.17256]
[1778320956885,39.13,80212.56,0.0,-0.99273,1e-05,1.16994]
[1778320957069,39.13,80212.56,0.0,-0.99273,1e-05,1.16994]
[1778320957891,39.13,80213.05,0.0,-0.99273,1e-05,1.17056]
[1778320957941,39.13,80213.05,0.0,-0.99273,1e-05,1.17056]
[1778320958063,39.13,80213.05,0.0,-0.99273,1e-05,1.17056]
[1778320963933,39.13,80214.2,0.0,-0.99272,1e-05,1.17202]
[1778320964940,39.13,80207.59,0.0,-0.99278,1e-05,1.16363]
[1778320965947,39.13,80200.91,0.0,-0.99284,1e-05,1.15519]
[1778320967217,39.13,80200.91,0.0,-0.99284,1e-05,1.15519]
[1778320967309,39.13,80200.91,0.0,-0.99284,1e-05,1.15519]
[1778320967368,39.13,80201.64,0.0,-0.99283,1e-05,1.15611]
[1778320968974,39.13,80197.8,0.0,-0.99286,1e-05,1.15128]
[1778320971382,39.13,80196.3,0.0,-0.99288,1e-05,1.1494]
[1778320971560,39.13,80196.3,0.0,-0.99288,1e-05,1.1494]
[1778320971633,39.13,80194.25,0.0,-0.99289,1e-05,1.14683]
[1778320972328,39.13,80194.25,0.0,-0.99289,1e-05,1.14683]
[1778320972560,39.13,80194.25,0.0,-0.99289,1e-05,1.14683]
[1778320972661,39.13,80194.11,0.0,-0.9929,1e-05,1.14666]
[1778320978037,39.13,80194.43,0.0,-0.99289,1e-05,1.14706]
[1778320979588,39.13,80194.43,0.0,-0.99289,1e-05,1.14706]
[1778320979810,39.13,80194.43,0.0,-0.99289,1e-05,1.14706]
[1778320985086,39.13,80191.17,0.0,-0.99292,1e-05,1.14298]
[1778320989709,39.13,80190.91,0.0,-0.99292,1e-05,1.14266]
[1778320989814,39.13,80190.91,0.0,-0.99292,1e-05,1.14266]
[1778320991884,39.13,80190.71,0.0,-0.99293,1e-05,1.14241]
[1778320992059,39.13,80190.29,0.0,-0.99293,1e-05,1.14189]
[1778320992135,39.13,80190.37,0.0,-0.99293,1e-05,1.14199]
[1778320994149,39.13,80192.7,0.0,-0.99291,1e-05,1.14489]
[1778320995628,39.13,80192.7,0.0,-0.99291,1e-05,1.14489]
[1778320995813,39.13,80192.7,0.0,-0.99291,1e-05,1.14489]
[1778321001198,39.13,80192.97,0.0,-0.99291,1e-05,1.14523]
[1778321004149,39.13,80192.93,0.0,-0.99291,1e-05,1.14518]
[1778321004310,39.13,80192.93,0.0,-0.99291,1e-05,1.14518]
[1778321004347,39.13,80193.53,0.0,-0.9929,1e-05,1.14593]
[1778321005541,39.13,80193.53,0.0,-0.9929,1e-05,1.14593]
[1778321005560,39.13,80193.53,0.0,-0.9929,1e-05,1.14593]
[1778321008247,39.13,80191.25,0.0,-0.99292,1e-05,1.14308]
[1778321011528,39.13,80191.14,0.0,-0.99292,1e-05,1.14295]
[1778321011561,39.13,80191.14,0.0,-0.99292,1e-05,1.14295]
[1778321012009,39.13,80191.11,0.0,-0.99293,1e-05,1.14144]
[1778321012061,39.13,80191.11,0.0,-0.99293,1e-05,1.14144]
[1778321012275,39.13,80191.18,0.0,-0.99293,1e-05,1.14153]
[1778321017310,39.13,80191.64,0.0,-0.99293,1e-05,1.1421]
[1778321022345,39.13,80192.42,0.0,-0.99292,1e-05,1.14307]
[1778321025723,39.13,80193.35,0.0,-0.99291,1e-05,1.14424]
[1778321025810,39.13,80193.35,0.0,-0.99291,1e-05,1.14424]
[1778321034203,39.13,80193.21,0.0,-0.99291,1e-05,1.14406]
[1778321034309,39.13,80193.21,0.0,-0.99291,1e-05,1.14406]
[1778321034430,39.13,80188.8,0.0,-0.99295,1e-05,1.13856]
[1778321035436,39.13,80192.38,0.0,-0.99292,1e-05,1.14302]
[1778321036051,39.13,80192.38,0.0,-0.99292,1e-05,1.14302]
[1778321036061,39.13,80192.38,0.0,-0.99292,1e-05,1.14302]
[1778321041478,39.13,80192.51,0.0,-0.99292,1e-05,1.14319]
[1778321042634,39.13,80192.51,0.0,-0.99292,1e-05,1.14319]
[1778321042809,39.13,80192.51,0.0,-0.99292,1e-05,1.14319]
[1778321042910,39.13,80193.86,0.0,-0.99291,1e-05,1.14487]
[1778321043492,39.13,80196.86,0.0,-0.99288,1e-05,1.14863]
[1778321044168,39.13,80196.86,0.0,-0.99288,1e-05,1.14863]
[1778321044310,39.13,80196.86,0.0,-0.99288,1e-05,1.14863]
[1778321045506,39.13,80202.0,0.0,-0.99284,1e-05,1.15508]
[1778321046513,39.13,80204.22,0.0,-0.99282,1e-05,1.15788]
[1778321048527,39.13,80204.01,0.0,-0.99282,1e-05,1.15762]
[1778321050541,39.13,80205.88,0.0,-0.9928,1e-05,1.15998]
[1778321051071,39.13,80205.88,0.0,-0.9928,1e-05,1.15998]
[1778321051309,39.13,80205.88,0.0,-0.9928,1e-05,1.15998]
[1778321051548,39.13,80205.93,0.0,-0.9928,1e-05,1.16004]
[1778321052512,39.13,80205.93,0.0,-0.9928,1e-05,1.16004]
[1778321052559,39.13,80205.93,0.0,-0.9928,1e-05,1.16004]
[1778321064640,39.13,80206.64,0.0,-0.9928,1e-05,1.16094]
[1778321065891,39.13,80212.79,0.0,-0.99274,1e-05,1.16874]
[1778321067730,39.13,80214.07,0.0,-0.99273,1e-05,1.17036]
[1778321067811,39.13,80214.07,0.0,-0.99273,1e-05,1.17036]
[1778321068065,39.13,80214.07,0.0,-0.99273,1e-05,1.17036]
[1778321068668,39.13,80214.23,0.0,-0.99273,1e-05,1.17057]
[1778321072316,39.13,80215.29,0.0,-0.99273,1e-05,1.17042]
[1778321072562,39.13,80215.29,0.0,-0.99273,1e-05,1.17042]
[1778321077911,39.13,80214.72,0.0,-0.99273,1e-05,1.1697]
[1778321078060,39.13,80214.4,0.0,-0.99274,1e-05,1.16929]
[1778321083773,39.13,80215.77,0.0,-0.99272,1e-05,1.17103]
[1778321087872,39.13,80218.08,0.0,-0.9927,1e-05,1.17398]
[1778321088064,39.13,80218.08,0.0,-0.9927,1e-05,1.17398]
[1778321090378,39.13,80222.41,0.0,-0.99266,1e-05,1.17951]
[1778321090562,39.13,80222.41,0.0,-0.99266,1e-05,1.17951]
[1778321090822,39.13,80222.77,0.0,-0.99266,1e-05,1.17998]
[1778321096864,39.13,80229.89,0.0,-0.9926,1e-05,1.18913]
[1778321097871,39.13,80239.18,0.0,-0.99251,1e-05,1.20116]
[1778321098878,39.13,80241.08,0.0,-0.9925,1e-05,1.20363]
[1778321099887,39.13,80249.28,0.0,-0.99242,1e-05,1.21435]
[1778321100893,39.13,80244.74,0.0,-0.99246,1e-05,1.20841]
[1778321101900,39.13,80240.53,0.0,-0.9925,1e-05,1.20292]
[1778321103456,39.13,80241.38,0.0,-0.99249,1e-05,1.20402]
[1778321103559,39.13,80241.38,0.0,-0.99249,1e-05,1.20402]
[1778321106936,39.13,80235.01,0.0,-0.99255,1e-05,1.19575]
[1778321107416,39.13,80235.01,0.0,-0.99255,1e-05,1.19575]
[1778321107560,39.13,80235.01,0.0,-0.99255,1e-05,1.19575]
[1778321107942,39.13,80229.74,0.0,-0.9926,1e-05,1.18894]
[1778321111170,39.13,80229.23,0.0,-0.9926,1e-05,1.18828]
[1778321111309,39.13,80229.23,0.0,-0.9926,1e-05,1.18828]
[1778321111971,39.13,80229.42,0.0,-0.9926,1e-05,1.18852]
[1778321116476,39.13,80229.59,0.0,-0.9926,1e-05,1.18874]
[1778321116559,39.13,80229.59,0.0,-0.9926,1e-05,1.18874]
[1778321119058,39.13,80229.59,0.0,-0.9926,1e-05,1.18874]
[1778321119309,39.13,80229.62,0.0,-0.9926,1e-05,1.18878]
[1778321119152,39.13,80229.62,0.0,-0.9926,1e-05,1.18878]
[1778321126070,39.13,80229.11,0.0,-0.9926,1e-05,1.18812]
[1778321128124,39.13,80229.05,0.0,-0.99261,1e-05,1.18805]
[1778321128309,39.13,80229.05,0.0,-0.99261,1e-05,1.18805]
[1778321134126,39.13,80229.17,0.0,-0.99261,1e-05,1.18669]
[1778321139161,39.13,80229.21,0.0,-0.99261,1e-05,1.18674]
[1778321145496,39.13,80229.17,0.0,-0.99261,1e-05,1.18669]
[1778321145564,39.13,80229.17,0.0,-0.99261,1e-05,1.18669]
[1778321147745,39.13,80229.17,0.0,-0.99261,1e-05,1.18669]
[1778321147811,39.13,80229.17,0.0,-0.99261,1e-05,1.18669]
[1778321147845,39.13,80229.15,0.0,-0.99261,1e-05,1.18666]
[1778321153259,39.13,80229.28,0.0,-0.99261,1e-05,1.18683]
[1778321160308,39.13,80229.39,0.0,-0.99261,1e-05,1.18697]
[1778321165343,39.13,80229.27,0.0,-0.99261,1e-05,1.18682]
[1778321168364,39.13,80223.46,0.0,-0.99266,1e-05,1.17936]
[1778321169639,39.13,80223.46,0.0,-0.99266,1e-05,1.17936]
[1778321169816,39.13,80223.46,0.0,-0.99266,1e-05,1.17936]
[1778321175413,39.13,80223.23,0.0,-0.99267,1e-05,1.17906]
[1778321181000,39.13,80222.36,0.0,-0.99267,1e-05,1.17795]
[1778321181061,39.13,80222.36,0.0,-0.99267,1e-05,1.17795]
[1778321183730,39.13,80221.65,0.0,-0.99268,1e-05,1.17704]
[1778321183809,39.13,80221.65,0.0,-0.99268,1e-05,1.17704]
[1778321183831,39.13,80221.24,0.0,-0.99268,1e-05,1.17651]
[1778321187978,39.13,80220.97,0.0,-0.99269,1e-05,1.17617]
[1778321188063,39.13,80220.97,0.0,-0.99269,1e-05,1.17617]
[1778321188076,39.13,80217.61,0.0,-0.99272,1e-05,1.17188]
[1778321193376,39.13,80216.39,0.0,-0.99274,1e-05,1.16883]
[1778321193562,39.13,80216.39,0.0,-0.99274,1e-05,1.16883]
[1778321194152,39.13,80216.39,0.0,-0.99274,1e-05,1.16883]
[1778321193663,39.13,80217.12,0.0,-0.99273,1e-05,1.16976]
[1778321194310,39.13,80217.12,0.0,-0.99273,1e-05,1.16976]
[1778321199581,39.13,80217.46,0.0,-0.99273,1e-05,1.17019]
[1778321203325,39.13,80216.67,0.0,-0.99273,1e-05,1.16919]
[1778321203559,39.13,80216.67,0.0,-0.99273,1e-05,1.16919]
[1778321205913,39.13,80217.51,0.0,-0.99273,1e-05,1.17026]
[1778321206067,39.13,80217.51,0.0,-0.99273,1e-05,1.17026]
[1778321206168,39.13,80217.8,0.0,-0.99272,1e-05,1.17062]
[1778321210153,39.13,80217.87,0.0,-0.99272,1e-05,1.17071]
[1778321210310,39.13,80217.0,0.0,-0.99273,1e-05,1.16961]
[1778321216701,39.13,80218.03,0.0,-0.99272,1e-05,1.17092]
[1778321223737,39.13,80218.04,0.0,-0.99272,1e-05,1.17093]
[1778321223809,39.13,80218.04,0.0,-0.99272,1e-05,1.17093]
[1778321223909,39.13,80206.86,0.0,-0.99282,1e-05,1.15676]
[1778321224757,39.13,80202.33,0.0,-0.99286,1e-05,1.15106]
[1778321225764,39.13,80201.77,0.0,-0.99286,1e-05,1.15036]
[1778321227365,39.13,80201.08,0.0,-0.99287,1e-05,1.14949]
[1778321227559,39.13,80201.08,0.0,-0.99287,1e-05,1.14949]
[1778321229090,39.13,80201.08,0.0,-0.99287,1e-05,1.14949]
[1778321229162,39.13,80200.8,0.0,-0.99287,1e-05,1.14914]
[1778321229311,39.13,80200.8,0.0,-0.99287,1e-05,1.14914]
[1778321234827,39.13,80198.75,0.0,-0.99289,1e-05,1.14657]
[1778321237762,39.13,80198.93,0.0,-0.99289,1e-05,1.1468]
[1778321237810,39.13,80198.93,0.0,-0.99289,1e-05,1.1468]
[1778321240777,39.13,80198.45,0.0,-0.99289,1e-05,1.1462]
[1778321240809,39.13,80198.45,0.0,-0.99289,1e-05,1.1462]
[1778321240869,39.13,80198.64,0.0,-0.99289,1e-05,1.14643]
[1778321245904,39.13,80198.31,0.0,-0.99289,1e-05,1.14602]
[1778321250686,39.13,80198.31,0.0,-0.99289,1e-05,1.14602]
[1778321250808,39.13,80198.31,0.0,-0.99289,1e-05,1.14602]
[1778321255979,39.13,80197.95,0.0,-0.99291,1e-05,1.1441]
[1778321262022,39.13,80198.13,0.0,-0.99291,1e-05,1.14432]
[1778321266068,39.13,80196.59,0.0,-0.99292,1e-05,1.1424]
[1778321268697,39.13,80194.05,0.0,-0.99294,1e-05,1.13923]
[1778321268811,39.13,80194.05,0.0,-0.99294,1e-05,1.13923]
[1778321269071,39.13,80194.11,0.0,-0.99294,1e-05,1.13931]
[1778321274106,39.13,80193.72,0.0,-0.99294,1e-05,1.13882]
[1778321279750,39.13,80192.59,0.0,-0.99295,1e-05,1.13741]
[1778321279811,39.13,80192.59,0.0,-0.99295,1e-05,1.13741]
[1778321285184,39.13,80193.02,0.0,-0.99295,1e-05,1.13795]
[1778321290219,39.13,80192.8,0.0,-0.99295,1e-05,1.13768]
[1778321292298,39.13,80192.32,0.0,-0.99296,1e-05,1.13708]
[1778321292311,39.13,80192.32,0.0,-0.99296,1e-05,1.13708]
[1778321292358,39.13,80192.32,0.0,-0.99296,1e-05,1.13708]
[1778321292561,39.13,80192.32,0.0,-0.99296,1e-05,1.13708]
[1778321293240,39.13,80192.47,0.0,-0.99295,1e-05,1.13726]
[1778321298278,39.13,80193.31,0.0,-0.99295,1e-05,1.13831]
[1778321300430,39.13,80193.24,0.0,-0.99295,1e-05,1.13822]
[1778321300497,39.13,80193.24,0.0,-0.99295,1e-05,1.13822]
[1778321300577,39.13,80193.24,0.0,-0.99295,1e-05,1.13822]
[1778321300678,39.13,80193.21,0.0,-0.99295,1e-05,1.13819]
[1778321306332,39.13,80193.39,0.0,-0.99295,1e-05,1.13841]
[1778321308440,39.13,80193.62,0.0,-0.99294,1e-05,1.1387]
[1778321308560,39.13,80193.62,0.0,-0.99294,1e-05,1.1387]
[1778321308572,39.13,80193.62,0.0,-0.99294,1e-05,1.1387]
[1778321308812,39.13,80193.62,0.0,-0.99294,1e-05,1.1387]
[1778321308913,39.13,80193.64,0.0,-0.99294,1e-05,1.13872]
[1778321314388,39.13,80193.87,0.0,-0.99295,1e-05,1.13754]
[1778321319423,39.13,80193.94,0.0,-0.99295,1e-05,1.13763]
[1778321324410,39.13,80192.83,0.0,-0.99296,1e-05,1.13625]
[1778321324469,39.13,80192.83,0.0,-0.99296,1e-05,1.13625]
[1778321324574,39.13,80192.83,0.0,-0.99296,1e-05,1.13625]
[1778321324668,39.13,80192.87,0.0,-0.99296,1e-05,1.1363]
[1778321327479,39.13,80189.6,0.0,-0.99299,1e-05,1.13224]
[1778321333075,39.13,80190.41,0.0,-0.99298,1e-05,1.13324]
[1778321333148,39.13,80190.41,0.0,-0.99298,1e-05,1.13324]
[1778321333162,39.13,80190.41,0.0,-0.99298,1e-05,1.13324]
[1778321333313,39.13,80190.41,0.0,-0.99298,1e-05,1.13324]
[1778321338560,39.13,80189.48,0.0,-0.99299,1e-05,1.13209]
[1778321339567,39.13,80185.31,0.0,-0.99302,1e-05,1.12693]
[1778321342181,39.13,80185.64,0.0,-0.99302,1e-05,1.12734]
[1778321342258,39.13,80185.64,0.0,-0.99302,1e-05,1.12734]
[1778321342309,39.13,80185.64,0.0,-0.99302,1e-05,1.12734]
[1778321342282,39.13,80185.47,0.0,-0.99302,1e-05,1.12713]
[1778321347623,39.13,80177.4,0.0,-0.99309,1e-05,1.1172]
[1778321348630,39.13,80176.28,0.0,-0.9931,1e-05,1.11583]
[1778321351213,39.13,80174.67,0.0,-0.99312,1e-05,1.11386]
[1778321351311,39.13,80174.67,0.0,-0.99312,1e-05,1.11386]
[1778321351267,39.13,80174.41,0.0,-0.99312,1e-05,1.11354]
[1778321351376,39.13,80174.41,0.0,-0.99312,1e-05,1.11354]
[1778321351561,39.13,80174.41,0.0,-0.99312,1e-05,1.11354]
[1778321357694,39.13,80173.01,0.0,-0.99313,1e-05,1.11183]
[1778321360715,39.13,80168.83,0.0,-0.99316,1e-05,1.10674]
[1778321361722,39.13,80164.72,0.0,-0.9932,1e-05,1.10175]
[1778321363736,39.13,80163.71,0.0,-0.99321,1e-05,1.10053]
[1778321365750,39.13,80168.31,0.0,-0.99317,1e-05,1.10611]
[1778321366757,39.13,80175.39,0.0,-0.99311,1e-05,1.11474]
[1778321368373,39.13,80175.54,0.0,-0.99311,1e-05,1.11492]
[1778321368481,39.13,80175.54,0.0,-0.99311,1e-05,1.11492]
[1778321368560,39.13,80175.54,0.0,-0.99311,1e-05,1.11492]
[1778321368771,39.13,80175.83,0.0,-0.99311,1e-05,1.11528]
[1778321374813,39.13,80175.03,0.0,-0.99312,1e-05,1.11286]
[1778321379143,39.13,80175.95,0.0,-0.99311,1e-05,1.11398]
[1778321379310,39.13,80175.95,0.0,-0.99311,1e-05,1.11398]
[1778321379326,39.13,80176.75,0.0,-0.99311,1e-05,1.11496]
[1778321379362,39.13,80176.75,0.0,-0.99311,1e-05,1.11496]
[1778321379560,39.13,80176.75,0.0,-0.99311,1e-05,1.11496]
[1778321385890,39.13,80176.35,0.0,-0.99311,1e-05,1.11447]
[1778321390858,39.13,80176.16,0.0,-0.99311,1e-05,1.11424]
[1778321390926,39.13,80176.16,0.0,-0.99311,1e-05,1.11424]
[1778321391064,39.13,80176.16,0.0,-0.99311,1e-05,1.11424]
[1778321391165,39.13,80176.16,0.0,-0.99311,1e-05,1.11424]
[1778321396967,39.13,80176.53,0.0,-0.99311,1e-05,1.11469]
[1778321402003,39.13,80179.1,0.0,-0.99309,1e-05,1.11784]
[1778321404316,39.13,80179.06,0.0,-0.99309,1e-05,1.11779]
[1778321404327,39.13,80179.06,0.0,-0.99309,1e-05,1.11779]
[1778321404561,39.13,80179.3,0.0,-0.99308,1e-05,1.11808]
[1778321405025,39.13,80179.31,0.0,-0.99308,1e-05,1.11809]
[1778321410060,39.13,80180.63,0.0,-0.99307,1e-05,1.11972]
[1778321413032,39.13,80181.39,0.0,-0.99307,1e-05,1.12065]
[1778321413061,39.13,80181.39,0.0,-0.99307,1e-05,1.12065]
[1778321413136,39.13,80181.39,0.0,-0.99307,1e-05,1.12065]
[1778321413311,39.13,80181.39,0.0,-0.99307,1e-05,1.12065]
[1778321413237,39.13,80181.71,0.0,-0.99306,1e-05,1.12104]
[1778321419123,39.13,80182.04,0.0,-0.99306,1e-05,1.12145]
[1778321422962,39.13,80181.76,0.0,-0.99306,1e-05,1.1211]
[1778321423061,39.13,80181.76,0.0,-0.99306,1e-05,1.1211]
[1778321423088,39.13,80181.76,0.0,-0.99306,1e-05,1.1211]
[1778321423312,39.13,80181.76,0.0,-0.99306,1e-05,1.1211]
[1778321423189,39.13,80181.76,0.0,-0.99306,1e-05,1.1211]
[1778321433222,39.13,80181.89,0.0,-0.99307,1e-05,1.11981]
[1778321438257,39.13,80182.44,0.0,-0.99307,1e-05,1.12049]
[1778321439164,39.13,80182.44,0.0,-0.99307,1e-05,1.12049]
[1778321439220,39.13,80182.44,0.0,-0.99307,1e-05,1.12049]
[1778321439314,39.13,80182.44,0.0,-0.99307,1e-05,1.12049]
[1778321439320,39.13,80186.14,0.0,-0.99304,1e-05,1.12504]
[1778321445308,39.13,80187.83,0.0,-0.99302,1e-05,1.12713]
[1778321449263,39.13,80187.85,0.0,-0.99302,1e-05,1.12715]
[1778321449313,39.13,80187.85,0.0,-0.99302,1e-05,1.12715]
[1778321449336,39.13,80187.94,0.0,-0.99302,1e-05,1.12726]
[1778321449449,39.13,80187.94,0.0,-0.99302,1e-05,1.12726]
[1778321449560,39.13,80187.94,0.0,-0.99302,1e-05,1.12726]
[1778321459407,39.13,80188.86,0.0,-0.99301,1e-05,1.1284]
[1778321465452,39.13,80188.92,0.0,-0.99301,1e-05,1.12847]
[1778321469461,39.13,80189.23,0.0,-0.99301,1e-05,1.12886]
[1778321469559,39.13,80189.23,0.0,-0.99301,1e-05,1.12886]
[1778321469575,39.13,80189.23,0.0,-0.99301,1e-05,1.12886]
[1778321469810,39.13,80189.23,0.0,-0.99301,1e-05,1.12886]
[1778321469893,39.13,80189.35,0.0,-0.99301,1e-05,1.12901]
[1778321475528,39.13,80190.56,0.0,-0.993,1e-05,1.1305]
[1778321480560,39.13,80190.47,0.0,-0.993,1e-05,1.13039]
[1778321484649,39.13,80190.13,0.0,-0.993,1e-05,1.12997]
[1778321484700,39.13,80190.13,0.0,-0.993,1e-05,1.12997]
[1778321484813,39.13,80190.13,0.0,-0.993,1e-05,1.12997]
[1778321484913,39.13,80191.41,0.0,-0.99299,1e-05,1.13156]
[1778321490631,39.13,80190.9,0.0,-0.99299,1e-05,1.13092]
[1778321493717,39.13,80192.24,0.0,-0.99299,1e-05,1.13112]
[1778321493792,39.13,80192.24,0.0,-0.99299,1e-05,1.13112]
[1778321493811,39.13,80192.24,0.0,-0.99299,1e-05,1.13112]
[1778321493818,39.13,80193.36,0.0,-0.99298,1e-05,1.13251]
[1778321499361,39.13,80193.6,0.0,-0.99298,1e-05,1.13281]
[1778321499417,39.13,80193.6,0.0,-0.99298,1e-05,1.13281]
[1778321499385,39.13,80193.6,0.0,-0.99298,1e-05,1.13281]
[1778321499566,39.13,80193.6,0.0,-0.99298,1e-05,1.13281]
[1778321505736,39.13,80193.81,0.0,-0.99298,1e-05,1.13307]
[1778321511778,39.13,80193.95,0.0,-0.99298,1e-05,1.13324]
[1778321516358,39.13,80194.19,0.0,-0.99297,1e-05,1.13354]
[1778321516410,39.13,80194.19,0.0,-0.99297,1e-05,1.13354]
[1778321516410,39.13,80194.08,0.0,-0.99298,1e-05,1.1334]
[1778321516562,39.13,80194.08,0.0,-0.99298,1e-05,1.1334]
[1778321522855,39.13,80193.97,0.0,-0.99298,1e-05,1.13327]
[1778321526474,39.13,80193.89,0.0,-0.99298,1e-05,1.13317]
[1778321526535,39.13,80193.71,0.0,-0.99298,1e-05,1.13294]
[1778321526569,39.13,80193.71,0.0,-0.99298,1e-05,1.13294]
[1778321526883,39.13,80193.88,0.0,-0.99298,1e-05,1.13316]
[1778321530912,39.13,80196.72,0.0,-0.99295,1e-05,1.13668]
[1778321532865,39.13,80197.37,0.0,-0.99295,1e-05,1.13749]
[1778321532873,39.13,80197.37,0.0,-0.99295,1e-05,1.13749]
[1778321533062,39.13,80197.37,0.0,-0.99295,1e-05,1.13749]
[1778321533163,39.13,80197.53,0.0,-0.99295,1e-05,1.13769]
[1778321538968,39.13,80196.85,0.0,-0.99295,1e-05,1.13684]
[1778321544013,39.13,80196.71,0.0,-0.99295,1e-05,1.13667]
[1778321552059,39.13,80197.35,0.0,-0.99296,1e-05,1.136]
[1778321557094,39.13,80198.63,0.0,-0.99295,1e-05,1.13759]
[1778321558364,39.13,80198.63,0.0,-0.99295,1e-05,1.13759]
[1778321558411,39.13,80198.63,0.0,-0.99295,1e-05,1.13759]
[1778321558512,39.13,80198.56,0.0,-0.99295,1e-05,1.1375]
[1778321558562,39.13,80198.56,0.0,-0.99295,1e-05,1.1375]
[1778321564274,39.13,80198.39,0.0,-0.99295,1e-05,1.13729]
[1778321564310,39.13,80198.39,0.0,-0.99295,1e-05,1.13729]
[1778321564330,39.13,80198.39,0.0,-0.99295,1e-05,1.13729]
[1778321564375,39.13,80198.39,0.0,-0.99295,1e-05,1.13729]
[1778321564561,39.13,80198.39,0.0,-0.99295,1e-05,1.13729]
[1778321570251,39.13,80198.77,0.0,-0.99294,1e-05,1.13777]
[1778321570312,39.13,80198.77,0.0,-0.99294,1e-05,1.13777]
[1778321570411,39.13,80198.75,0.0,-0.99294,1e-05,1.13774]
[1778321570566,39.13,80198.75,0.0,-0.99294,1e-05,1.13774]
[1778321576228,39.13,80200.66,0.0,-0.99293,1e-05,1.14012]
[1778321577112,39.13,80200.66,0.0,-0.99293,1e-05,1.14012]
[1778321577118,39.13,80200.66,0.0,-0.99293,1e-05,1.14012]
[1778321577309,39.13,80200.66,0.0,-0.99293,1e-05,1.14012]
[1778321577410,39.13,80201.03,0.0,-0.99292,1e-05,1.14058]
[1778321582492,39.13,80202.34,0.0,-0.99291,1e-05,1.14222]
[1778321582539,39.13,80202.34,0.0,-0.99291,1e-05,1.14222]
[1778321582562,39.13,80202.34,0.0,-0.99291,1e-05,1.14222]
[1778321583277,39.13,80203.81,0.0,-0.9929,1e-05,1.14405]
[1778321589320,39.13,80204.53,0.0,-0.99289,1e-05,1.14496]
[1778321591076,39.13,80204.48,0.0,-0.99289,1e-05,1.14489]
[1778321591164,39.13,80204.48,0.0,-0.99289,1e-05,1.14489]
[1778321591309,39.13,80204.48,0.0,-0.99289,1e-05,1.14489]
[1778321591401,39.13,80204.48,0.0,-0.99289,1e-05,1.14489]
[1778321594355,39.13,80207.72,0.0,-0.99287,1e-05,1.14895]
[1778321596281,39.13,80207.86,0.0,-0.99287,1e-05,1.14913]
[1778321596312,39.13,80207.86,0.0,-0.99287,1e-05,1.14913]
[1778321596369,39.13,80208.02,0.0,-0.99286,1e-05,1.14933]
[1778321601405,39.13,80207.96,0.0,-0.99286,1e-05,1.14925]
[1778321602683,39.13,80207.96,0.0,-0.99286,1e-05,1.14925]
[1778321602814,39.13,80207.96,0.0,-0.99286,1e-05,1.14925]
[1778321602843,39.13,80207.96,0.0,-0.99286,1e-05,1.14925]
[1778321609463,39.13,80209.6,0.0,-0.99285,1e-05,1.15131]
[1778321611351,39.13,80209.66,0.0,-0.99285,1e-05,1.15139]
[1778321611559,39.13,80209.66,0.0,-0.99285,1e-05,1.15139]
[1778321611591,39.13,80209.66,0.0,-0.99286,1e-05,1.14991]
[1778321618526,39.13,80210.1,0.0,-0.99285,1e-05,1.15046]
[1778321621787,39.13,80210.43,0.0,-0.99285,1e-05,1.15088]
[1778321621793,39.13,80210.43,0.0,-0.99285,1e-05,1.15088]
[1778321621810,39.13,80210.43,0.0,-0.99285,1e-05,1.15088]
[1778321622554,39.13,80210.9,0.0,-0.99285,1e-05,1.15147]
[1778321627589,39.13,80210.94,0.0,-0.99285,1e-05,1.15152]
[1778321629268,39.13,80210.92,0.0,-0.99285,1e-05,1.15149]
[1778321629315,39.13,80210.92,0.0,-0.99285,1e-05,1.15149]
[1778321629566,39.13,80210.92,0.0,-0.99285,1e-05,1.15149]
[1778321629603,39.13,80210.94,0.0,-0.99285,1e-05,1.15152]
[1778321635645,39.13,80214.26,0.0,-0.99282,1e-05,1.1557]
[1778321637007,39.13,80214.26,0.0,-0.99282,1e-05,1.1557]
[1778321637061,39.13,80214.26,0.0,-0.99282,1e-05,1.1557]
[1778321642694,39.13,80213.38,0.0,-0.99283,1e-05,1.15459]
[1778321652764,39.13,80213.8,0.0,-0.99282,1e-05,1.15512]
[1778321654602,39.13,80213.8,0.0,-0.99282,1e-05,1.15512]
[1778321654789,39.13,80213.8,0.0,-0.99282,1e-05,1.15512]
[1778321654810,39.13,80213.8,0.0,-0.99282,1e-05,1.15512]
[1778321654890,39.13,80213.8,0.0,-0.99282,1e-05,1.15512]
[1778321660820,39.13,80213.56,0.0,-0.99282,1e-05,1.15482]
[1778321663324,39.13,80212.48,0.0,-0.99283,1e-05,1.15346]
[1778321663449,39.13,80212.48,0.0,-0.99283,1e-05,1.15346]
[1778321663560,39.13,80212.48,0.0,-0.99283,1e-05,1.15346]
[1778321663550,39.13,80213.63,0.0,-0.99282,1e-05,1.1549]
[1778321663841,39.13,80213.49,0.0,-0.99282,1e-05,1.15473]
[1778321668876,39.13,80212.25,0.0,-0.99284,1e-05,1.15317]
[1778321670151,39.13,80212.25,0.0,-0.99284,1e-05,1.15317]
[1778321670200,39.13,80212.25,0.0,-0.99284,1e-05,1.15317]
[1778321670310,39.13,80212.25,0.0,-0.99284,1e-05,1.15317]
[1778321670411,39.13,80213.22,0.0,-0.99283,1e-05,1.15439]
[1778321675534,39.13,80212.25,0.0,-0.99284,1e-05,1.15168]
[1778321675539,39.13,80212.25,0.0,-0.99284,1e-05,1.15168]
[1778321675561,39.13,80212.25,0.0,-0.99284,1e-05,1.15168]
[1778321675588,39.13,80213.49,0.0,-0.99283,1e-05,1.15324]
[1778321680960,39.13,80213.51,0.0,-0.99283,1e-05,1.15327]
[1778321685610,39.13,80213.31,0.0,-0.99284,1e-05,1.15302]
[1778321685655,39.13,80213.31,0.0,-0.99284,1e-05,1.15302]
[1778321685812,39.13,80213.31,0.0,-0.99284,1e-05,1.15302]
[1778321685995,39.13,80213.27,0.0,-0.99284,1e-05,1.15297]
[1778321696061,39.13,80213.38,0.0,-0.99283,1e-05,1.1531]
[1778321696099,39.13,80213.38,0.0,-0.99283,1e-05,1.1531]
[1778321705713,39.13,80213.3,0.0,-0.99284,1e-05,1.153]
[1778321711175,39.13,80213.47,0.0,-0.99283,1e-05,1.15322]
[1778321713955,39.13,80213.09,0.0,-0.99284,1e-05,1.15274]
[1778321714029,39.13,80213.09,0.0,-0.99284,1e-05,1.15274]
[1778321714062,39.13,80213.09,0.0,-0.99284,1e-05,1.15274]
[1778321714197,39.13,80213.17,0.0,-0.99284,1e-05,1.15284]
[1778321721248,39.13,80213.21,0.0,-0.99284,1e-05,1.15289]
[1778321728373,39.13,80213.14,0.0,-0.99284,1e-05,1.1528]
[1778321728456,39.13,80213.14,0.0,-0.99284,1e-05,1.1528]
[1778321728567,39.13,80213.14,0.0,-0.99284,1e-05,1.1528]
[1778321728666,39.13,80213.14,0.0,-0.99284,1e-05,1.1528]
[1778321736354,39.13,80212.69,0.0,-0.99285,1e-05,1.15075]
[1778321741389,39.13,80212.93,0.0,-0.99285,1e-05,1.15106]
[1778321747431,39.13,80212.97,0.0,-0.99285,1e-05,1.15111]
[1778321756494,39.13,80214.0,0.0,-0.99284,1e-05,1.1524]
[1778321757936,39.13,80214.12,0.0,-0.99284,1e-05,1.15255]
[1778321757984,39.13,80214.12,0.0,-0.99284,1e-05,1.15255]
[1778321758060,39.13,80214.12,0.0,-0.99284,1e-05,1.15255]
[1778321758508,39.13,80214.28,0.0,-0.99284,1e-05,1.15275]
[1778321759515,39.13,80217.27,0.0,-0.99281,1e-05,1.15652]
[1778321764550,39.13,80218.96,0.0,-0.99279,1e-05,1.15866]
[1778321770592,39.13,80219.24,0.0,-0.99279,1e-05,1.15901]
[1778321772429,39.13,80219.02,0.0,-0.99279,1e-05,1.15873]
[1778321772560,39.13,80219.02,0.0,-0.99279,1e-05,1.15873]
[1778321772634,39.13,80219.02,0.0,-0.99279,1e-05,1.15873]
[1778321777642,39.13,80219.35,0.0,-0.99279,1e-05,1.15915]
[1778321781670,39.13,80222.0,0.0,-0.99277,1e-05,1.16251]
[1778321783086,39.13,80222.33,0.0,-0.99277,1e-05,1.16293]
[1778321783310,39.13,80222.33,0.0,-0.99277,1e-05,1.16293]
[1778321783685,39.13,80224.61,0.0,-0.99274,1e-05,1.16582]
[1778321785700,39.13,80226.8,0.0,-0.99273,1e-05,1.16861]
[1778321788478,39.13,80227.47,0.0,-0.99272,1e-05,1.16946]
[1778321788560,39.13,80227.47,0.0,-0.99272,1e-05,1.16946]
[1778321788720,39.13,80228.26,0.0,-0.99271,1e-05,1.17047]
[1778321793755,39.13,80228.57,0.0,-0.99272,1e-05,1.16936]
[1778321799797,39.13,80229.11,0.0,-0.99271,1e-05,1.17005]
[1778321804832,39.13,80231.87,0.0,-0.99269,1e-05,1.17357]
[1778321806280,39.13,80231.87,0.0,-0.99269,1e-05,1.17357]
[1778321806310,39.13,80231.87,0.0,-0.99269,1e-05,1.17357]
[1778321806378,39.13,80230.84,0.0,-0.9927,1e-05,1.17226]
[1778321807853,39.13,80234.06,0.0,-0.99267,1e-05,1.17637]
[1778321811713,39.13,80234.73,0.0,-0.99266,1e-05,1.17723]
[1778321811811,39.13,80234.73,0.0,-0.99266,1e-05,1.17723]
[1778321811812,39.13,80233.85,0.0,-0.99267,1e-05,1.1761]
[1778321812888,39.13,80237.26,0.0,-0.99264,1e-05,1.18048]
[1778321821951,39.13,80237.42,0.0,-0.99264,1e-05,1.18068]
[1778321823660,39.13,80237.42,0.0,-0.99264,1e-05,1.18068]
[1778321823707,39.13,80237.42,0.0,-0.99264,1e-05,1.18068]
[1778321823811,39.13,80237.42,0.0,-0.99264,1e-05,1.18068]
[1778321823761,39.13,80239.07,0.0,-0.99262,1e-05,1.1828]
[1778321823965,39.13,80238.83,0.0,-0.99263,1e-05,1.18249]
[1778321827992,39.13,80239.38,0.0,-0.99262,1e-05,1.1832]
[1778321827995,39.13,80239.38,0.0,-0.99262,1e-05,1.1832]
[1778321828060,39.13,80239.38,0.0,-0.99262,1e-05,1.1832]
[1778321828089,39.13,80235.4,0.0,-0.99266,1e-05,1.17809]
[1778321830008,39.13,80232.47,0.0,-0.99268,1e-05,1.17434]
[1778321834090,39.13,80233.75,0.0,-0.99267,1e-05,1.17598]
[1778321834092,39.13,80233.75,0.0,-0.99267,1e-05,1.17598]
[1778321834310,39.13,80233.75,0.0,-0.99267,1e-05,1.17598]
[1778321834384,39.13,80231.84,0.0,-0.99269,1e-05,1.17353]
[1778321843099,39.13,80232.45,0.0,-0.99268,1e-05,1.17431]
[1778321846132,39.13,80232.53,0.0,-0.99268,1e-05,1.17442]
[1778321846185,39.13,80232.53,0.0,-0.99268,1e-05,1.17442]
[1778321846310,39.13,80232.53,0.0,-0.99268,1e-05,1.17442]
[1778321846366,39.13,80231.75,0.0,-0.99269,1e-05,1.17342]
[1778321851626,39.13,80232.06,0.0,-0.99269,1e-05,1.17381]
[1778321857197,39.13,80231.95,0.0,-0.9927,1e-05,1.17217]
[1778321871790,39.13,80231.36,0.0,-0.9927,1e-05,1.17142]
[1778321871809,39.13,80231.36,0.0,-0.9927,1e-05,1.17142]
[1778321871848,39.13,80231.36,0.0,-0.9927,1e-05,1.17142]
[1778321871837,39.13,80231.36,0.0,-0.9927,1e-05,1.17142]
[1778321872068,39.13,80231.36,0.0,-0.9927,1e-05,1.17142]
[1778321878344,39.13,80231.35,0.0,-0.9927,1e-05,1.1714]
[1778321887527,39.13,80231.35,0.0,-0.9927,1e-05,1.1714]
[1778321887531,39.13,80231.35,0.0,-0.9927,1e-05,1.1714]
[1778321887565,39.13,80231.35,0.0,-0.9927,1e-05,1.1714]
[1778321887709,39.13,80231.35,0.0,-0.9927,1e-05,1.1714]
[1778321895463,39.13,80231.36,0.0,-0.9927,1e-05,1.17142]
[1778321901505,39.13,80231.35,0.0,-0.9927,1e-05,1.1714]
[1778321907547,39.13,80231.55,0.0,-0.9927,1e-05,1.17166]
[1778321915603,39.13,80231.4,0.0,-0.99271,1e-05,1.16997]
[1778321917617,39.13,80229.34,0.0,-0.99273,1e-05,1.16734]
[1778321918061,39.13,80229.34,0.0,-0.99273,1e-05,1.16734]
[1778321918312,39.13,80229.34,0.0,-0.99273,1e-05,1.16734]
[1778321918624,39.13,80230.65,0.0,-0.99272,1e-05,1.16901]
[1778321931715,39.13,80230.76,0.0,-0.99272,1e-05,1.16915]
[1778321935708,39.13,80232.31,0.0,-0.9927,1e-05,1.17113]
[1778321935819,39.13,80232.31,0.0,-0.9927,1e-05,1.17113]
[1778321935844,39.13,80232.31,0.0,-0.9927,1e-05,1.17113]
[1778321935920,39.13,80232.31,0.0,-0.9927,1e-05,1.17113]
[1778321936060,39.13,80232.31,0.0,-0.9927,1e-05,1.17113]
[1778321944809,39.13,80232.64,0.0,-0.9927,1e-05,1.17155]
[1778321949844,39.13,80234.95,0.0,-0.99268,1e-05,1.1745]
[1778321950335,39.13,80234.95,0.0,-0.99268,1e-05,1.1745]
[1778321950559,39.13,80234.95,0.0,-0.99268,1e-05,1.1745]
[1778321960928,39.13,80235.43,0.0,-0.99268,1e-05,1.17511]
[1778321967219,39.13,80235.43,0.0,-0.99268,1e-05,1.17511]
[1778321967227,39.13,80235.43,0.0,-0.99268,1e-05,1.17511]
[1778321967319,39.13,80235.43,0.0,-0.99268,1e-05,1.17511]
[1778321967977,39.13,80235.79,0.0,-0.99267,1e-05,1.17557]
[1778321973012,39.13,80235.81,0.0,-0.99268,1e-05,1.17409]
[1778321980062,39.13,80235.56,0.0,-0.99268,1e-05,1.17377]
[1778321985097,39.13,80234.97,0.0,-0.99269,1e-05,1.17302]
[1778321990132,39.13,80232.7,0.0,-0.99271,1e-05,1.17012]
[1778321991139,39.13,80228.85,0.0,-0.99274,1e-05,1.16522]
[1778321992900,39.13,80228.85,0.0,-0.99274,1e-05,1.16522]
[1778321992993,39.13,80225.67,0.0,-0.99277,1e-05,1.16118]
[1778321993060,39.13,80225.67,0.0,-0.99277,1e-05,1.16118]
[1778321993243,39.13,80225.67,0.0,-0.99277,1e-05,1.16118]
[1778321993311,39.13,80225.67,0.0,-0.99277,1e-05,1.16118]
[1778321993344,39.13,80223.01,0.0,-0.9928,1e-05,1.15782]
[1778321997645,39.13,80212.94,0.0,-0.99288,1e-05,1.14514]
[1778321998188,39.13,80208.61,0.0,-0.99292,1e-05,1.13973]
[1778321999195,39.13,80203.64,0.0,-0.99296,1e-05,1.13354]
[1778322001209,39.13,80199.58,0.0,-0.993,1e-05,1.12851]
[1778322003223,39.13,80202.65,0.0,-0.99297,1e-05,1.13231]
[1778322004961,39.13,80202.65,0.0,-0.99297,1e-05,1.13231]
[1778322004230,39.13,80207.08,0.0,-0.99293,1e-05,1.13782]
[1778322005062,39.13,80207.08,0.0,-0.99293,1e-05,1.13782]
[1778322009265,39.13,80211.6,0.0,-0.9929,1e-05,1.14347]
[1778322011149,39.13,80210.29,0.0,-0.99291,1e-05,1.14183]
[1778322011309,39.13,80210.29,0.0,-0.99291,1e-05,1.14183]
[1778322011619,39.13,80210.29,0.0,-0.99291,1e-05,1.14183]
[1778322011809,39.13,80210.29,0.0,-0.99291,1e-05,1.14183]
[1778322011910,39.13,80213.52,0.0,-0.99288,1e-05,1.14587]
[1778322017322,39.13,80213.61,0.0,-0.99288,1e-05,1.14598]
[1778322021759,39.13,80213.48,0.0,-0.99288,1e-05,1.14582]
[1778322021815,39.13,80213.48,0.0,-0.99288,1e-05,1.14582]
[1778322030413,39.13,80213.43,0.0,-0.99288,1e-05,1.14576]
[1778322037462,39.13,80213.34,0.0,-0.99289,1e-05,1.14417]
[1778322042497,39.13,80212.48,0.0,-0.9929,1e-05,1.14309]
[1778322044167,39.13,80212.54,0.0,-0.9929,1e-05,1.14316]
[1778322044311,39.13,80212.54,0.0,-0.9929,1e-05,1.14316]
[1778322044616,39.13,80212.54,0.0,-0.9929,1e-05,1.14316]
[1778322044811,39.13,80212.54,0.0,-0.9929,1e-05,1.14316]
[1778322044912,39.13,80212.54,0.0,-0.9929,1e-05,1.14316]
[1778322053574,39.13,80212.54,0.0,-0.9929,1e-05,1.14316]
[1778322061630,39.13,80212.9,0.0,-0.99289,1e-05,1.14362]
[1778322065200,39.13,80210.35,0.0,-0.99292,1e-05,1.14043]
[1778322065310,39.13,80210.35,0.0,-0.99292,1e-05,1.14043]
[1778322076735,39.13,80210.34,0.0,-0.99292,1e-05,1.14041]
[1778322081304,39.13,80210.87,0.0,-0.99291,1e-05,1.14108]
[1778322081316,39.13,80210.87,0.0,-0.99291,1e-05,1.14108]
[1778322081695,39.13,80210.87,0.0,-0.99291,1e-05,1.14108]
[1778322081812,39.13,80210.87,0.0,-0.99291,1e-05,1.14108]
[1778322081912,39.13,80210.87,0.0,-0.99291,1e-05,1.14108]
[1778322095868,39.13,80210.84,0.0,-0.99292,1e-05,1.13956]
[1778322099245,39.13,80209.79,0.0,-0.99293,1e-05,1.13825]
[1778322099312,39.13,80209.79,0.0,-0.99293,1e-05,1.13825]
[1778322104933,39.13,80209.85,0.0,-0.99293,1e-05,1.13833]
[1778322116011,39.13,80210.03,0.0,-0.99293,1e-05,1.13855]
[1778322126081,39.13,80210.07,0.0,-0.99293,1e-05,1.1386]
[1778322133130,39.13,80210.14,0.0,-0.99293,1e-05,1.13869]
[1778322138165,39.13,80210.6,0.0,-0.99292,1e-05,1.13926]
[1778322141294,39.13,80212.05,0.0,-0.99291,1e-05,1.14107]
[1778322141310,39.13,80212.05,0.0,-0.99291,1e-05,1.14107]
[1778322141770,39.13,80212.05,0.0,-0.99291,1e-05,1.14107]
[1778322141811,39.13,80212.05,0.0,-0.99291,1e-05,1.14107]
[1778322141912,39.13,80212.31,0.0,-0.99291,1e-05,1.1414]
[1778322147228,39.13,80210.41,0.0,-0.99292,1e-05,1.13903]
[1778322148678,39.13,80210.41,0.0,-0.99292,1e-05,1.13903]
[1778322148809,39.13,80210.41,0.0,-0.99292,1e-05,1.13903]
[1778322155284,39.13,80210.84,0.0,-0.99293,1e-05,1.13809]
[1778322162333,39.13,80210.85,0.0,-0.99293,1e-05,1.1381]
[1778322167757,39.13,80211.24,0.0,-0.99293,1e-05,1.13859]
[1778322167811,39.13,80211.24,0.0,-0.99293,1e-05,1.13859]
[1778322168203,39.13,80211.22,0.0,-0.99293,1e-05,1.13856]
[1778322168310,39.13,80211.22,0.0,-0.99293,1e-05,1.13856]
[1778322177438,39.13,80211.18,0.0,-0.99293,1e-05,1.13851]
[1778322185182,39.13,80211.14,0.0,-0.99293,1e-05,1.13846]
[1778322185311,39.13,80211.14,0.0,-0.99293,1e-05,1.13846]
[1778322190529,39.13,80206.5,0.0,-0.99297,1e-05,1.13269]
[1778322192726,39.13,80204.34,0.0,-0.99298,1e-05,1.13001]
[1778322192810,39.13,80204.34,0.0,-0.99298,1e-05,1.13001]
[1778322193576,39.13,80203.03,0.0,-0.993,1e-05,1.12838]
[1778322193810,39.13,80203.03,0.0,-0.993,1e-05,1.12838]
[1778322193911,39.13,80202.96,0.0,-0.993,1e-05,1.1283]
[1778322198406,39.13,80202.9,0.0,-0.993,1e-05,1.12822]
[1778322198560,39.13,80202.9,0.0,-0.993,1e-05,1.12822]
[1778322203621,39.13,80203.38,0.0,-0.99299,1e-05,1.12882]
[1778322208782,39.13,80203.19,0.0,-0.99299,1e-05,1.12858]
[1778322208811,39.13,80203.19,0.0,-0.99299,1e-05,1.12858]
[1778322209338,39.13,80203.14,0.0,-0.993,1e-05,1.12852]
[1778322209562,39.13,80203.14,0.0,-0.993,1e-05,1.12852]
[1778322209663,39.13,80203.21,0.0,-0.99299,1e-05,1.12861]
[1778322214698,39.13,80202.89,0.0,-0.99301,1e-05,1.12675]
[1778322217719,39.13,80199.7,0.0,-0.99303,1e-05,1.12281]
[1778322219072,39.13,80199.7,0.0,-0.99303,1e-05,1.12281]
[1778322219311,39.13,80199.7,0.0,-0.99303,1e-05,1.12281]
[1778322219580,39.13,80199.7,0.0,-0.99303,1e-05,1.12281]
[1778322219808,39.13,80199.7,0.0,-0.99303,1e-05,1.12281]
[1778322219865,39.13,80199.27,0.0,-0.99304,1e-05,1.12228]
[1778322225775,39.13,80198.82,0.0,-0.99304,1e-05,1.12172]
[1778322230810,39.13,80197.51,0.0,-0.99305,1e-05,1.12011]
[1778322231474,39.13,80197.51,0.0,-0.99305,1e-05,1.12011]
[1778322231561,39.13,80197.51,0.0,-0.99305,1e-05,1.12011]
[1778322240880,39.13,80196.58,0.0,-0.99306,1e-05,1.11897]
[1778322245915,39.13,80194.32,0.0,-0.99308,1e-05,1.11619]
[1778322247782,39.13,80193.78,0.0,-0.99308,1e-05,1.11553]
[1778322247812,39.13,80193.78,0.0,-0.99308,1e-05,1.11553]
[1778322248338,39.13,80191.96,0.0,-0.9931,1e-05,1.1133]
[1778322248561,39.13,80191.96,0.0,-0.9931,1e-05,1.1133]
[1778322248937,39.13,80190.89,0.0,-0.99311,1e-05,1.11199]
[1778322254980,39.13,80189.95,0.0,-0.99312,1e-05,1.11084]
[1778322257120,39.13,80191.37,0.0,-0.9931,1e-05,1.11257]
[1778322257311,39.13,80191.22,0.0,-0.99311,1e-05,1.11239]
[1778322263038,39.13,80189.4,0.0,-0.99312,1e-05,1.11016]
[1778322264013,39.13,80189.4,0.0,-0.99312,1e-05,1.11016]
[1778322264065,39.13,80189.4,0.0,-0.99312,1e-05,1.11016]
[1778322264536,39.13,80187.91,0.0,-0.99313,1e-05,1.10834]
[1778322264561,39.13,80187.91,0.0,-0.99313,1e-05,1.10834]
[1778322265052,39.13,80187.63,0.0,-0.99314,1e-05,1.108]
[1778322273108,39.13,80185.87,0.0,-0.99316,1e-05,1.10441]
[1778322275808,39.13,80185.91,0.0,-0.99316,1e-05,1.10446]
[1778322276066,39.13,80185.91,0.0,-0.99316,1e-05,1.10446]
[1778322281164,39.13,80185.94,0.0,-0.99316,1e-05,1.1045]
[1778322286199,39.13,80186.67,0.0,-0.99315,1e-05,1.10539]
[1778322291234,39.13,80187.32,0.0,-0.99315,1e-05,1.10618]
[1778322294255,39.13,80192.21,0.0,-0.99311,1e-05,1.11215]
[1778322295582,39.13,80194.95,0.0,-0.99308,1e-05,1.11551]
[1778322295814,39.13,80194.95,0.0,-0.99308,1e-05,1.11551]
[1778322296353,39.13,80194.29,0.0,-0.99309,1e-05,1.1147]
[1778322296562,39.13,80194.29,0.0,-0.99309,1e-05,1.1147]
[1778322297276,39.13,80196.03,0.0,-0.99307,1e-05,1.11683]
[1778322298283,39.13,80204.84,0.0,-0.993,1e-05,1.1277]
[1778322299290,39.13,80210.08,0.0,-0.99295,1e-05,1.1342]
[1778322300061,39.13,80210.08,0.0,-0.99295,1e-05,1.1342]
[1778322300313,39.13,80210.08,0.0,-0.99295,1e-05,1.1342]
[1778322307346,39.13,80214.9,0.0,-0.99291,1e-05,1.14021]
[1778322310367,39.13,80219.99,0.0,-0.99287,1e-05,1.14658]
[1778322312297,39.13,80219.99,0.0,-0.99287,1e-05,1.14658]
[1778322312311,39.13,80219.99,0.0,-0.99287,1e-05,1.14658]
[1778322313089,39.13,80220.52,0.0,-0.99286,1e-05,1.14724]
[1778322313309,39.13,80220.52,0.0,-0.99286,1e-05,1.14724]
[1778322313112,39.13,80220.68,0.0,-0.99286,1e-05,1.14745]
[1778322320441,39.13,80221.29,0.0,-0.99286,1e-05,1.14821]
[1778322330511,39.13,80221.36,0.0,-0.99285,1e-05,1.1483]
[1778322337560,39.13,80221.39,0.0,-0.99286,1e-05,1.14685]
[1778322342595,39.13,80222.96,0.0,-0.99285,1e-05,1.14883]
[1778322344079,39.13,80222.96,0.0,-0.99285,1e-05,1.14883]
[1778322344309,39.13,80222.96,0.0,-0.99285,1e-05,1.14883]
[1778322351658,39.13,80223.03,0.0,-0.99285,1e-05,1.14891]
[1778322356050,39.13,80223.16,0.0,-0.99285,1e-05,1.14908]
[1778322356063,39.13,80223.16,0.0,-0.99285,1e-05,1.14908]
[1778322356824,39.13,80222.99,0.0,-0.99285,1e-05,1.14886]
[1778322357074,39.13,80222.99,0.0,-0.99285,1e-05,1.14886]
[1778322357081,39.13,80222.99,0.0,-0.99285,1e-05,1.14886]
[1778322362735,39.13,80223.07,0.0,-0.99285,1e-05,1.14896]
[1778322366972,39.13,80222.62,0.0,-0.99285,1e-05,1.1484]
[1778322367062,39.13,80222.62,0.0,-0.99285,1e-05,1.1484]
[1778322373815,39.13,80220.62,0.0,-0.99287,1e-05,1.14589]
[1778322375348,39.13,80220.62,0.0,-0.99287,1e-05,1.14589]
[1778322375563,39.13,80222.08,0.0,-0.99286,1e-05,1.14772]
[1778322376332,39.13,80222.08,0.0,-0.99286,1e-05,1.14772]
[1778322376560,39.13,80222.52,0.0,-0.99285,1e-05,1.14827]
[1778322376836,39.13,80222.09,0.0,-0.99286,1e-05,1.14773]
[1778322381511,39.13,80222.74,0.0,-0.99285,1e-05,1.14855]
[1778322381559,39.13,80222.74,0.0,-0.99285,1e-05,1.14855]
[1778322386906,39.13,80223.37,0.0,-0.99285,1e-05,1.14934]
[1778322392948,39.13,80223.37,0.0,-0.99286,1e-05,1.14786]
[1778322397983,39.13,80223.24,0.0,-0.99286,1e-05,1.14769]
[1778322403018,39.13,80223.55,0.0,-0.99285,1e-05,1.14808]
[1778322405668,39.13,80223.14,0.0,-0.99286,1e-05,1.14757]
[1778322405810,39.13,80223.14,0.0,-0.99286,1e-05,1.14757]
[1778322406406,39.13,80223.14,0.0,-0.99286,1e-05,1.14757]
[1778322406564,39.13,80223.15,0.0,-0.99286,1e-05,1.14758]
[1778322407046,39.13,80223.42,0.0,-0.99285,1e-05,1.14792]
[1778322415102,39.13,80223.67,0.0,-0.99285,1e-05,1.14823]
[1778322417443,39.13,80224.13,0.0,-0.99285,1e-05,1.14881]
[1778322417559,39.13,80224.13,0.0,-0.99285,1e-05,1.14881]
[1778322424165,39.13,80223.96,0.0,-0.99285,1e-05,1.1486]
[1778322430210,39.13,80223.76,0.0,-0.99285,1e-05,1.14835]
[1778322431093,39.13,80223.76,0.0,-0.99285,1e-05,1.14835]
[1778322431312,39.13,80223.76,0.0,-0.99285,1e-05,1.14835]
[1778322432187,39.13,80223.98,0.0,-0.99285,1e-05,1.14862]
[1778322432312,39.13,80223.98,0.0,-0.99285,1e-05,1.14862]
[1778322432390,39.13,80223.84,0.0,-0.99285,1e-05,1.14845]
[1778322436252,39.13,80226.77,0.0,-0.99283,1e-05,1.15213]
[1778322436926,39.13,80226.77,0.0,-0.99283,1e-05,1.15213]
[1778322437061,39.13,80226.77,0.0,-0.99283,1e-05,1.15213]
[1778322443301,39.13,80227.09,0.0,-0.99282,1e-05,1.15254]
[1778322446187,39.13,80227.61,0.0,-0.99282,1e-05,1.15319]
[1778322446309,39.13,80227.61,0.0,-0.99282,1e-05,1.15319]
[1778322447329,39.13,80231.83,0.0,-0.99278,1e-05,1.15853]
[1778322448336,39.13,80236.15,0.0,-0.99274,1e-05,1.16401]
[1778322449302,39.13,80236.15,0.0,-0.99274,1e-05,1.16401]
[1778322449310,39.13,80236.15,0.0,-0.99274,1e-05,1.16401]
[1778322449629,39.13,80237.4,0.0,-0.99273,1e-05,1.1656]
[1778322449810,39.13,80237.4,0.0,-0.99273,1e-05,1.1656]
[1778322450350,39.13,80237.87,0.0,-0.99273,1e-05,1.16619]
[1778322456393,39.13,80234.91,0.0,-0.99276,1e-05,1.16093]
[1778322459009,39.13,80234.84,0.0,-0.99276,1e-05,1.16084]
[1778322459061,39.13,80234.84,0.0,-0.99276,1e-05,1.16084]
[1778322467471,39.13,80234.93,0.0,-0.99276,1e-05,1.16096]
[1778322475527,39.13,80234.79,0.0,-0.99276,1e-05,1.16078]
[1778322482580,39.13,80234.91,0.0,-0.99276,1e-05,1.16093]
[1778322482812,39.13,80234.91,0.0,-0.99276,1e-05,1.16093]
[1778322484113,39.13,80234.91,0.0,-0.99276,1e-05,1.16093]
[1778322484312,39.13,80234.91,0.0,-0.99276,1e-05,1.16093]
[1778322484401,39.13,80234.91,0.0,-0.99276,1e-05,1.16093]
[1778322492646,39.13,80235.92,0.0,-0.99275,1e-05,1.16222]
[1778322499695,39.13,80236.3,0.0,-0.99275,1e-05,1.1627]
[1778322500787,39.13,80236.3,0.0,-0.99275,1e-05,1.1627]
[1778322500811,39.13,80236.3,0.0,-0.99275,1e-05,1.1627]
[1778322504730,39.13,80240.64,0.0,-0.99271,1e-05,1.16822]
[1778322506035,39.13,80240.64,0.0,-0.99271,1e-05,1.16822]
[1778322506058,39.13,80240.64,0.0,-0.99271,1e-05,1.16822]
[1778322506187,39.13,80245.74,0.0,-0.99267,1e-05,1.17474]
[1778322507382,39.13,80245.74,0.0,-0.99267,1e-05,1.17474]
[1778322507412,39.13,80245.97,0.0,-0.99266,1e-05,1.17503]
[1778322507559,39.13,80245.97,0.0,-0.99266,1e-05,1.17503]
[1778322511464,39.13,80244.41,0.0,-0.99268,1e-05,1.17304]
[1778322511563,39.13,80245.98,0.0,-0.99267,1e-05,1.17354]
[1778322522856,39.13,80245.43,0.0,-0.99268,1e-05,1.17283]
[1778322524666,39.13,80245.43,0.0,-0.99268,1e-05,1.17283]
[1778322524811,39.13,80245.43,0.0,-0.99268,1e-05,1.17283]
[1778322526096,39.13,80245.43,0.0,-0.99268,1e-05,1.17283]
[1778322526311,39.13,80245.43,0.0,-0.99268,1e-05,1.17283]
[1778322526373,39.13,80245.41,0.0,-0.99268,1e-05,1.17281]
[1778322533933,39.13,80246.75,0.0,-0.99267,1e-05,1.17452]
[1778322535808,39.13,80246.99,0.0,-0.99266,1e-05,1.17483]
[1778322536061,39.13,80246.99,0.0,-0.99266,1e-05,1.17483]
[1778322543292,39.13,80247.09,0.0,-0.99266,1e-05,1.17496]
[1778322543309,39.13,80247.09,0.0,-0.99266,1e-05,1.17496]
[1778322545295,39.13,80246.32,0.0,-0.99267,1e-05,1.17397]
[1778322545311,39.13,80246.32,0.0,-0.99267,1e-05,1.17397]
[1778322545411,39.13,80244.95,0.0,-0.99268,1e-05,1.17222]
[1778322550284,39.13,80244.88,0.0,-0.99268,1e-05,1.17213]
[1778322550311,39.13,80244.88,0.0,-0.99268,1e-05,1.17213]
[1778322556087,39.13,80245.15,0.0,-0.99268,1e-05,1.17247]
[1778322557150,39.13,80245.15,0.0,-0.99268,1e-05,1.17247]
[1778322557310,39.13,80245.15,0.0,-0.99268,1e-05,1.17247]
[1778322559156,39.13,80245.58,0.0,-0.99268,1e-05,1.17302]
[1778322559310,39.13,80245.58,0.0,-0.99268,1e-05,1.17302]
[1778322559410,39.13,80245.58,0.0,-0.99268,1e-05,1.17302]
[1778322570185,39.13,80245.31,0.0,-0.99268,1e-05,1.17268]
[1778322571356,39.13,80245.31,0.0,-0.99268,1e-05,1.17268]
[1778322571562,39.13,80245.31,0.0,-0.99268,1e-05,1.17268]
[1778322575896,39.13,80241.22,0.0,-0.99272,1e-05,1.16595]
[1778322576019,39.13,80241.22,0.0,-0.99272,1e-05,1.16595]
[1778322577852,39.13,80238.51,0.0,-0.99275,1e-05,1.16251]
[1778322578064,39.13,80238.51,0.0,-0.99275,1e-05,1.16251]
[1778322578241,39.13,80237.84,0.0,-0.99275,1e-05,1.16166]
[1778322580589,39.13,80237.79,0.0,-0.99276,1e-05,1.16159]
[1778322580810,39.13,80237.2,0.0,-0.99276,1e-05,1.16084]
[1778322581262,39.13,80230.42,0.0,-0.99282,1e-05,1.15227]
[1778322583276,39.13,80225.52,0.0,-0.99286,1e-05,1.1461]
[1778322584212,39.13,80225.52,0.0,-0.99286,1e-05,1.1461]
[1778322584312,39.13,80225.52,0.0,-0.99286,1e-05,1.1461]
[1778322584824,39.13,80223.88,0.0,-0.99288,1e-05,1.14404]
[1778322584966,39.13,80223.88,0.0,-0.99288,1e-05,1.14404]
[1778322585290,39.13,80222.95,0.0,-0.99289,1e-05,1.14288]
[1778322590325,39.13,80220.07,0.0,-0.99291,1e-05,1.13928]
[1778322591559,39.13,80220.07,0.0,-0.99291,1e-05,1.13928]
[1778322591808,39.13,80218.34,0.0,-0.99293,1e-05,1.13712]
[1778322593346,39.13,80214.99,0.0,-0.99296,1e-05,1.13294]
[1778322594766,39.13,80215.45,0.0,-0.99295,1e-05,1.13352]
[1778322594811,39.13,80215.45,0.0,-0.99295,1e-05,1.13352]
[1778322595360,39.13,80213.45,0.0,-0.99297,1e-05,1.13103]
[1778322595758,39.13,80213.45,0.0,-0.99297,1e-05,1.13103]
[1778322595809,39.13,80213.45,0.0,-0.99297,1e-05,1.13103]
[1778322597375,39.13,80208.87,0.0,-0.99301,1e-05,1.12536]
[1778322598382,39.13,80205.97,0.0,-0.99303,1e-05,1.12177]
[1778322599377,39.13,80205.97,0.0,-0.99303,1e-05,1.12177]
[1778322599577,39.13,80205.97,0.0,-0.99303,1e-05,1.12177]
[1778322599592,39.13,80206.42,0.0,-0.99303,1e-05,1.12233]
[1778322601403,39.13,80202.89,0.0,-0.99306,1e-05,1.11798]
[1778322605431,39.13,80207.93,0.0,-0.99302,1e-05,1.12419]
[1778322606061,39.13,80207.93,0.0,-0.99302,1e-05,1.12419]
[1778322611474,39.13,80209.3,0.0,-0.993,1e-05,1.12589]
[1778322614265,39.13,80209.03,0.0,-0.99301,1e-05,1.12555]
[1778322614312,39.13,80209.03,0.0,-0.99301,1e-05,1.12555]
[1778322614494,39.13,80209.29,0.0,-0.993,1e-05,1.12588]
[1778322614732,39.13,80209.29,0.0,-0.993,1e-05,1.12588]
[1778322614809,39.13,80209.29,0.0,-0.993,1e-05,1.12588]
[1778322617914,39.13,80209.19,0.0,-0.99301,1e-05,1.12575]
[1778322618067,39.13,80209.19,0.0,-0.99301,1e-05,1.12575]
[1778322618522,39.13,80212.29,0.0,-0.99298,1e-05,1.12959]
[1778322618735,39.13,80212.29,0.0,-0.99298,1e-05,1.12959]
[1778322618813,39.13,80212.29,0.0,-0.99298,1e-05,1.12959]
[1778322624564,39.13,80212.72,0.0,-0.99297,1e-05,1.13012]
[1778322629599,39.13,80213.64,0.0,-0.99297,1e-05,1.13127]
[1778322630994,39.13,80213.64,0.0,-0.99297,1e-05,1.13127]
[1778322631059,39.13,80213.64,0.0,-0.99297,1e-05,1.13127]
[1778322633590,39.13,80213.64,0.0,-0.99298,1e-05,1.1298]
[1778322633627,39.13,80213.68,0.0,-0.99298,1e-05,1.12985]
[1778322633811,39.13,80213.68,0.0,-0.99298,1e-05,1.12985]
[1778322636998,39.13,80216.76,0.0,-0.99295,1e-05,1.13367]
[1778322637061,39.13,80216.76,0.0,-0.99295,1e-05,1.13367]
[1778322643699,39.13,80218.26,0.0,-0.99294,1e-05,1.13554]
[1778322648734,39.13,80218.86,0.0,-0.99293,1e-05,1.13629]
[1778322653769,39.13,80220.99,0.0,-0.99291,1e-05,1.13895]
[1778322656532,39.13,80221.1,0.0,-0.99291,1e-05,1.13908]
[1778322656561,39.13,80221.1,0.0,-0.99291,1e-05,1.13908]
[1778322656656,39.13,80221.1,0.0,-0.99291,1e-05,1.13908]
[1778322657252,39.13,80221.1,0.0,-0.99291,1e-05,1.13908]
[1778322657311,39.13,80221.1,0.0,-0.99291,1e-05,1.13908]
[1778322662832,39.13,80220.99,0.0,-0.99291,1e-05,1.13895]
[1778322669881,39.13,80220.95,0.0,-0.99291,1e-05,1.1389]
[1778322673347,39.13,80220.85,0.0,-0.99291,1e-05,1.13877]
[1778322673562,39.13,80220.85,0.0,-0.99291,1e-05,1.13877]
[1778322678945,39.13,80220.68,0.0,-0.99291,1e-05,1.13856]
[1778322683980,39.13,80220.85,0.0,-0.99291,1e-05,1.13877]
[1778322689015,39.13,80220.86,0.0,-0.99291,1e-05,1.13878]
[1778322691541,39.13,80220.82,0.0,-0.99291,1e-05,1.13873]
[1778322691559,39.13,80220.82,0.0,-0.99291,1e-05,1.13873]
[1778322691642,39.13,80220.82,0.0,-0.99292,1e-05,1.13726]
[1778322692328,39.13,80220.82,0.0,-0.99292,1e-05,1.13726]
[1778322692564,39.13,80220.82,0.0,-0.99292,1e-05,1.13726]
[1778322702106,39.13,80225.03,0.0,-0.99289,1e-05,1.14252]
[1778322703736,39.13,80226.7,0.0,-0.99287,1e-05,1.14461]
[1778322703812,39.13,80226.7,0.0,-0.99287,1e-05,1.14461]
[1778322704372,39.13,80226.7,0.0,-0.99287,1e-05,1.14461]
[1778322704560,39.13,80226.7,0.0,-0.99287,1e-05,1.14461]
[1778322704662,39.13,80226.68,0.0,-0.99287,1e-05,1.14459]
[1778322708104,39.13,80228.69,0.0,-0.99285,1e-05,1.14711]
[1778322708311,39.13,80228.69,0.0,-0.99285,1e-05,1.14711]
[1778322708493,39.13,80228.69,0.0,-0.99285,1e-05,1.14711]
[1778322708562,39.13,80228.69,0.0,-0.99285,1e-05,1.14711]
[1778322708663,39.13,80228.69,0.0,-0.99285,1e-05,1.14711]
[1778322715197,39.13,80228.38,0.0,-0.99286,1e-05,1.14672]
[1778322719656,39.13,80228.65,0.0,-0.99285,1e-05,1.14706]
[1778322719662,39.13,80228.65,0.0,-0.99285,1e-05,1.14706]
[1778322719809,39.13,80228.65,0.0,-0.99285,1e-05,1.14706]
[1778322720168,39.13,80228.65,0.0,-0.99285,1e-05,1.14706]
[1778322720311,39.13,80228.65,0.0,-0.99285,1e-05,1.14706]
[1778322730302,39.13,80228.92,0.0,-0.99285,1e-05,1.1474]
[1778322736344,39.13,80229.63,0.0,-0.99285,1e-05,1.14829]
[1778322741380,39.13,80229.77,0.0,-0.99284,1e-05,1.14847]
[1778322746414,39.13,80230.03,0.0,-0.99284,1e-05,1.1488]
[1778322748734,39.13,80231.37,0.0,-0.99283,1e-05,1.15048]
[1778322748810,39.13,80232.01,0.0,-0.99282,1e-05,1.15129]
[1778322749479,39.13,80232.01,0.0,-0.99282,1e-05,1.15129]
[1778322749564,39.13,80232.01,0.0,-0.99282,1e-05,1.15129]
[1778322749665,39.13,80232.06,0.0,-0.99282,1e-05,1.15135]
[1778322753463,39.13,80234.06,0.0,-0.99282,1e-05,1.15238]
[1778322757443,39.13,80234.42,0.0,-0.99281,1e-05,1.15284]
[1778322757561,39.13,80234.42,0.0,-0.99281,1e-05,1.15284]
[1778322757662,39.13,80234.42,0.0,-0.99281,1e-05,1.15284]
[1778322757889,39.13,80234.42,0.0,-0.99281,1e-05,1.15284]
[1778322758063,39.13,80234.42,0.0,-0.99281,1e-05,1.15284]
[1778322766555,39.13,80235.45,0.0,-0.9928,1e-05,1.15414]
[1778322768208,39.13,80236.38,0.0,-0.99279,1e-05,1.15531]
[1778322768311,39.13,80236.38,0.0,-0.99279,1e-05,1.15531]
[1778322768569,39.13,80236.44,0.0,-0.99279,1e-05,1.15539]
[1778322768858,39.13,80236.44,0.0,-0.99279,1e-05,1.15539]
[1778322769063,39.13,80236.44,0.0,-0.99279,1e-05,1.15539]
[1778322774611,39.13,80236.07,0.0,-0.9928,1e-05,1.15492]
[1778322776123,39.13,80236.24,0.0,-0.9928,1e-05,1.15514]
[1778322776311,39.13,80236.24,0.0,-0.9928,1e-05,1.15514]
[1778322776797,39.13,80236.24,0.0,-0.9928,1e-05,1.15514]
[1778322776625,39.13,80236.82,0.0,-0.99279,1e-05,1.15587]
[1778322776810,39.13,80236.82,0.0,-0.99279,1e-05,1.15587]
[1778322783674,39.13,80237.23,0.0,-0.99279,1e-05,1.15639]
[1778322789716,39.13,80240.61,0.0,-0.99276,1e-05,1.16067]
[1778322791523,39.13,80240.52,0.0,-0.99276,1e-05,1.16056]
[1778322791563,39.13,80240.52,0.0,-0.99276,1e-05,1.16056]
[1778322791665,39.13,80240.52,0.0,-0.99276,1e-05,1.16056]
[1778322792206,39.13,80240.52,0.0,-0.99276,1e-05,1.16056]
[1778322792312,39.13,80240.52,0.0,-0.99276,1e-05,1.16056]
[1778322797772,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322799659,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322799813,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322799760,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322800159,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322800309,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322800390,39.13,80240.59,0.0,-0.99276,1e-05,1.16065]
[1778322806120,39.13,80239.72,0.0,-0.99277,1e-05,1.15954]
[1778322806314,39.13,80239.72,0.0,-0.99277,1e-05,1.15954]
[1778322808589,39.13,80239.91,0.0,-0.99276,1e-05,1.15978]
[1778322808810,39.13,80239.91,0.0,-0.99276,1e-05,1.15978]
[1778322808752,39.13,80240.16,0.0,-0.99276,1e-05,1.1601]
[1778322808849,39.13,80240.06,0.0,-0.99276,1e-05,1.15998]
[1778322813884,39.13,80240.35,0.0,-0.99277,1e-05,1.15884]
[1778322818919,39.13,80240.88,0.0,-0.99276,1e-05,1.15952]
[1778322821374,39.13,80240.92,0.0,-0.99276,1e-05,1.15957]
[1778322821561,39.13,80240.92,0.0,-0.99276,1e-05,1.15957]
[1778322827982,39.13,80241.35,0.0,-0.99276,1e-05,1.16011]
[1778322836934,39.13,80241.35,0.0,-0.99276,1e-05,1.16011]
[1778322837062,39.13,80241.35,0.0,-0.99276,1e-05,1.16011]
[1778322837769,39.13,80241.35,0.0,-0.99276,1e-05,1.16011]
[1778322837810,39.13,80241.35,0.0,-0.99276,1e-05,1.16011]
[1778322837807,39.13,80241.35,0.0,-0.99276,1e-05,1.16011]
[1778322843090,39.13,80241.25,0.0,-0.99276,1e-05,1.15999]
[1778322853160,39.13,80241.44,0.0,-0.99276,1e-05,1.16023]
[1778322858456,39.13,80241.7,0.0,-0.99276,1e-05,1.16056]
[1778322858560,39.13,80241.7,0.0,-0.99276,1e-05,1.16056]
[1778322858617,39.13,80243.13,0.0,-0.99274,1e-05,1.16237]
[1778322859304,39.13,80243.13,0.0,-0.99274,1e-05,1.16237]
[1778322859571,39.13,80243.13,0.0,-0.99274,1e-05,1.16237]
[1778322865244,39.13,80242.9,0.0,-0.99275,1e-05,1.16208]
[1778322870557,39.13,80243.45,0.0,-0.99274,1e-05,1.16278]
[1778322870627,39.13,80243.45,0.0,-0.99274,1e-05,1.16278]
[1778322870809,39.13,80243.45,0.0,-0.99274,1e-05,1.16278]
[1778322870895,39.13,80245.18,0.0,-0.99273,1e-05,1.16498]
[1778322871458,39.13,80245.18,0.0,-0.99273,1e-05,1.16498]
[1778322871560,39.13,80245.18,0.0,-0.99273,1e-05,1.16498]
[1778322878335,39.13,80245.7,0.0,-0.99273,1e-05,1.16414]
[1778322880011,39.13,80245.7,0.0,-0.99273,1e-05,1.16414]
[1778322880065,39.13,80245.7,0.0,-0.99273,1e-05,1.16414]
[1778322880165,39.13,80245.7,0.0,-0.99273,1e-05,1.16414]
[1778322880953,39.13,80245.7,0.0,-0.99273,1e-05,1.16414]
[1778322881066,39.13,80245.7,0.0,-0.99273,1e-05,1.16414]
[1778322886391,39.13,80246.11,0.0,-0.99273,1e-05,1.16466]
[1778322895174,39.13,80246.12,0.0,-0.99273,1e-05,1.16467]
[1778322895311,39.13,80246.12,0.0,-0.99273,1e-05,1.16467]
[1778322895746,39.13,80246.12,0.0,-0.99273,1e-05,1.16467]
[1778322895810,39.13,80246.12,0.0,-0.99273,1e-05,1.16467]
[1778322895852,39.13,80246.12,0.0,-0.99273,1e-05,1.16467]
[1778322897469,39.13,80248.53,0.0,-0.99271,1e-05,1.16774]
[1778322902504,39.13,80248.45,0.0,-0.99271,1e-05,1.16764]
[1778322908546,39.13,80248.34,0.0,-0.99271,1e-05,1.1675]
[1778322912966,39.13,80249.5,0.0,-0.9927,1e-05,1.16898]
[1778322913070,39.13,80249.5,0.0,-0.9927,1e-05,1.16898]
[1778322913581,39.13,80249.67,0.0,-0.99269,1e-05,1.1692]
[1778322914507,39.13,80249.67,0.0,-0.99269,1e-05,1.1692]
[1778322914561,39.13,80249.67,0.0,-0.99269,1e-05,1.1692]
[1778322915595,39.13,80253.13,0.0,-0.99266,1e-05,1.17363]
[1778322920630,39.13,80254.29,0.0,-0.99265,1e-05,1.17511]
[1778322923651,39.13,80259.41,0.0,-0.99261,1e-05,1.18169]
[1778322924402,39.13,80259.41,0.0,-0.99261,1e-05,1.18169]
[1778322924559,39.13,80259.41,0.0,-0.99261,1e-05,1.18169]
[1778322924658,39.13,80261.41,0.0,-0.99259,1e-05,1.18427]
[1778322925356,39.13,80261.41,0.0,-0.99259,1e-05,1.18427]
[1778322925566,39.13,80261.41,0.0,-0.99259,1e-05,1.18427]
[1778322931707,39.13,80263.19,0.0,-0.99258,1e-05,1.18505]
[1778322934393,39.13,80263.19,0.0,-0.99258,1e-05,1.18505]
[1778322934561,39.13,80263.19,0.0,-0.99258,1e-05,1.18505]
[1778322934600,39.13,80263.19,0.0,-0.99258,1e-05,1.18505]
[1778322935334,39.13,80263.19,0.0,-0.99258,1e-05,1.18505]
[1778322935562,39.13,80263.19,0.0,-0.99258,1e-05,1.18505]
[1778322944798,39.13,80263.85,0.0,-0.99258,1e-05,1.1859]
[1778322946438,39.13,80264.18,0.0,-0.99257,1e-05,1.18633]
[1778322946560,39.13,80264.18,0.0,-0.99257,1e-05,1.18633]
[1778322946647,39.13,80264.18,0.0,-0.99257,1e-05,1.18633]
[1778322947287,39.13,80264.18,0.0,-0.99257,1e-05,1.18633]
[1778322947312,39.13,80264.18,0.0,-0.99257,1e-05,1.18633]
[1778322955878,39.13,80264.18,0.0,-0.99257,1e-05,1.18633]
[1778322957872,39.13,80263.2,0.0,-0.99258,1e-05,1.18506]
[1778322957973,39.13,80261.86,0.0,-0.99259,1e-05,1.18333]
[1778322958070,39.13,80261.86,0.0,-0.99259,1e-05,1.18333]
[1778322958918,39.13,80261.86,0.0,-0.99259,1e-05,1.18333]
[1778322959062,39.13,80261.86,0.0,-0.99259,1e-05,1.18333]
[1778322959150,39.13,80261.86,0.0,-0.99259,1e-05,1.18333]
[1778322967962,39.13,80262.26,0.0,-0.99259,1e-05,1.18385]
[1778322972997,39.13,80258.24,0.0,-0.99263,1e-05,1.17867]
[1778322973738,39.13,80258.24,0.0,-0.99263,1e-05,1.17867]
[1778322973810,39.13,80258.24,0.0,-0.99263,1e-05,1.17867]
[1778322974004,39.13,80255.03,0.0,-0.99266,1e-05,1.17455]
[1778322975115,39.13,80255.07,0.0,-0.99266,1e-05,1.1746]
[1778322975311,39.13,80255.07,0.0,-0.99266,1e-05,1.1746]
[1778322987096,39.13,80255.21,0.0,-0.99265,1e-05,1.17478]
[1778322992130,39.13,80255.08,0.0,-0.99266,1e-05,1.1731]
[1778322999179,39.13,80255.43,0.0,-0.99266,1e-05,1.17355]
[1778323006228,39.13,80254.46,0.0,-0.99267,1e-05,1.1723]
[1778323012270,39.13,80254.38,0.0,-0.99267,1e-05,1.1722]
[1778323014916,39.13,80254.38,0.0,-0.99267,1e-05,1.1722]
[1778323015061,39.13,80254.38,0.0,-0.99267,1e-05,1.1722]
[1778323015017,39.13,80254.38,0.0,-0.99267,1e-05,1.1722]
[1778323016219,39.13,80254.38,0.0,-0.99267,1e-05,1.1722]
[1778323016312,39.13,80254.38,0.0,-0.99267,1e-05,1.1722]
[1778323016320,39.13,80254.28,0.0,-0.99267,1e-05,1.17207]
[1778323022342,39.13,80254.57,0.0,-0.99267,1e-05,1.17244]
[1778323027377,39.13,80252.08,0.0,-0.99269,1e-05,1.16926]
[1778323028730,39.13,80252.08,0.0,-0.99269,1e-05,1.16926]
[1778323028809,39.13,80252.08,0.0,-0.99269,1e-05,1.16926]
[1778323028910,39.13,80252.08,0.0,-0.99269,1e-05,1.16926]
[1778323030331,39.13,80252.97,0.0,-0.99268,1e-05,1.1704]
[1778323030566,39.13,80252.97,0.0,-0.99268,1e-05,1.1704]
[1778323037448,39.13,80251.85,0.0,-0.99269,1e-05,1.16897]
[1778323038383,39.13,80251.85,0.0,-0.99269,1e-05,1.16897]
[1778323038559,39.13,80251.85,0.0,-0.99269,1e-05,1.16897]
[1778323038660,39.13,80253.02,0.0,-0.99268,1e-05,1.17046]
[1778323040033,39.13,80253.02,0.0,-0.99268,1e-05,1.17046]
[1778323040065,39.13,80253.02,0.0,-0.99268,1e-05,1.17046]
[1778323049532,39.13,80253.55,0.0,-0.99268,1e-05,1.17114]
[1778323055574,39.13,80253.56,0.0,-0.99269,1e-05,1.16964]
[1778323061616,39.13,80253.6,0.0,-0.99269,1e-05,1.16969]
[1778323069672,39.13,80253.82,0.0,-0.99269,1e-05,1.16997]
[1778323076906,39.13,80254.0,0.0,-0.99268,1e-05,1.1702]
[1778323077066,39.13,80254.0,0.0,-0.99268,1e-05,1.1702]
[1778323077003,39.13,80254.0,0.0,-0.99268,1e-05,1.1702]
[1778323078033,39.13,80254.0,0.0,-0.99268,1e-05,1.1702]
[1778323078067,39.13,80254.0,0.0,-0.99268,1e-05,1.1702]
[1778323078126,39.13,80254.0,0.0,-0.99268,1e-05,1.1702]
[1778323085784,39.13,80253.63,0.0,-0.99269,1e-05,1.16973]
[1778323091826,39.13,80253.58,0.0,-0.99269,1e-05,1.16967]
[1778323092194,39.13,80253.58,0.0,-0.99269,1e-05,1.16967]
[1778323092314,39.13,80253.58,0.0,-0.99269,1e-05,1.16967]
[1778323092816,39.13,80253.58,0.0,-0.99269,1e-05,1.16967]
[1778323093062,39.13,80253.58,0.0,-0.99269,1e-05,1.16967]
[1778323092833,39.13,80253.64,0.0,-0.99269,1e-05,1.16974]
[1778323096626,39.13,80252.44,0.0,-0.9927,1e-05,1.16821]
[1778323096811,39.13,80252.44,0.0,-0.9927,1e-05,1.16821]
[1778323097093,39.13,80252.44,0.0,-0.9927,1e-05,1.16821]
[1778323096861,39.13,80253.42,0.0,-0.99269,1e-05,1.16946]
[1778323097321,39.13,80253.42,0.0,-0.99269,1e-05,1.16946]
[1778323103910,39.13,80253.74,0.0,-0.99269,1e-05,1.16987]
[1778323109952,39.13,80253.69,0.0,-0.99269,1e-05,1.16981]
[1778323117004,39.13,80253.39,0.0,-0.9927,1e-05,1.16791]
[1778323123046,39.13,80252.49,0.0,-0.99271,1e-05,1.16677]
[1778323124151,39.13,80252.49,0.0,-0.99271,1e-05,1.16677]
[1778323124310,39.13,80253.58,0.0,-0.9927,1e-05,1.16816]
[1778323136137,39.13,80253.6,0.0,-0.9927,1e-05,1.16818]
[1778323138158,39.13,80252.59,0.0,-0.99271,1e-05,1.16689]
[1778323138311,39.13,80253.84,0.0,-0.99269,1e-05,1.16849]
[1778323141172,39.13,80262.94,0.0,-0.99261,1e-05,1.18016]
[1778323141209,39.13,80262.94,0.0,-0.99261,1e-05,1.18016]
[1778323141311,39.13,80262.94,0.0,-0.99261,1e-05,1.18016]
[1778323142179,39.13,80265.81,0.0,-0.99259,1e-05,1.18386]
[1778323145136,39.13,80265.49,0.0,-0.99259,1e-05,1.18345]
[1778323145312,39.13,80265.49,0.0,-0.99259,1e-05,1.18345]
[1778323145412,39.13,80268.16,0.0,-0.99257,1e-05,1.1869]
[1778323146207,39.13,80270.59,0.0,-0.99254,1e-05,1.19004]
[1778323156968,39.13,80270.57,0.0,-0.99254,1e-05,1.19002]
[1778323157060,39.13,80270.57,0.0,-0.99254,1e-05,1.19002]
[1778323157161,39.13,80282.26,0.0,-0.99244,1e-05,1.20526]
[1778323157284,39.13,80284.12,0.0,-0.99242,1e-05,1.20769]
[1778323158577,39.13,80284.12,0.0,-0.99242,1e-05,1.20769]
[1778323158811,39.13,80284.12,0.0,-0.99242,1e-05,1.20769]
[1778323164333,39.13,80288.86,0.0,-0.99237,1e-05,1.21393]
[1778323166348,39.13,80290.92,0.0,-0.99236,1e-05,1.21665]
[1778323167417,39.13,80290.92,0.0,-0.99236,1e-05,1.21665]
[1778323167561,39.13,80290.92,0.0,-0.99236,1e-05,1.21665]
[1778323174404,39.13,80291.66,0.0,-0.99236,1e-05,1.21607]
[1778323179440,39.13,80301.81,0.0,-0.99226,1e-05,1.22953]
[1778323180431,39.13,80301.81,0.0,-0.99226,1e-05,1.22953]
[1778323180447,39.13,80305.9,0.0,-0.99222,1e-05,1.23499]
[1778323181454,39.13,80304.02,0.0,-0.99224,1e-05,1.23248]
[1778323183568,39.13,80305.22,0.0,-0.99223,1e-05,1.23408]
[1778323183810,39.13,80305.22,0.0,-0.99223,1e-05,1.23408]
[1778323185482,39.13,80315.9,0.0,-0.99213,1e-05,1.24842]
[1778323187179,39.13,80315.9,0.0,-0.99213,1e-05,1.24842]
[1778323186489,39.13,80317.46,0.0,-0.99211,1e-05,1.25052]
[1778323188706,39.13,80317.74,0.0,-0.99211,1e-05,1.2509]
[1778323189066,39.13,80317.74,0.0,-0.99211,1e-05,1.2509]
[1778323189102,39.13,80321.03,0.0,-0.99208,1e-05,1.25535]
[1778323194545,39.13,80321.4,0.0,-0.99208,1e-05,1.25585]
[1778323199580,39.13,80322.2,0.0,-0.99207,1e-05,1.25694]
[1778323202185,39.13,80322.2,0.0,-0.99207,1e-05,1.25694]
[1778323202313,39.13,80322.2,0.0,-0.99207,1e-05,1.25694]
[1778323207637,39.13,80328.98,0.0,-0.992,1e-05,1.26616]
[1778323208413,39.13,80328.98,0.0,-0.992,1e-05,1.26616]
[1778323208559,39.13,80328.98,0.0,-0.992,1e-05,1.26616]
[1778323213679,39.13,80330.56,0.0,-0.99199,1e-05,1.26832]
[1778323214686,39.13,80334.31,0.0,-0.99195,1e-05,1.27345]
[1778323216240,39.13,80334.31,0.0,-0.99195,1e-05,1.27345]
[1778323215693,39.13,80337.83,0.0,-0.99192,1e-05,1.27829]
[1778323216311,39.13,80337.83,0.0,-0.99192,1e-05,1.27829]
[1778323216531,39.13,80337.83,0.0,-0.99192,1e-05,1.27829]
[1778323216560,39.13,80337.83,0.0,-0.99192,1e-05,1.27829]
[1778323216700,39.13,80332.74,0.0,-0.99197,1e-05,1.2713]
[1778323217707,39.13,80328.78,0.0,-0.99201,1e-05,1.26589]
[1778323224756,39.13,80328.5,0.0,-0.99201,1e-05,1.26551]
[1778323226770,39.13,80324.54,0.0,-0.99205,1e-05,1.26012]
[1778323227639,39.13,80324.54,0.0,-0.99205,1e-05,1.26012]
[1778323227809,39.13,80324.54,0.0,-0.99205,1e-05,1.26012]
[1778323227830,39.13,80330.49,0.0,-0.99199,1e-05,1.26822]
[1778323229791,39.13,80327.61,0.0,-0.99202,1e-05,1.26429]
[1778323231139,39.13,80327.61,0.0,-0.99202,1e-05,1.26429]
[1778323231314,39.13,80328.35,0.0,-0.99202,1e-05,1.2637]
[1778323236840,39.13,80329.22,0.0,-0.99201,1e-05,1.26489]
[1778323241875,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323242809,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323243120,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323243210,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323243311,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323246810,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323246911,39.13,80329.4,0.0,-0.99201,1e-05,1.26514]
[1778323251945,39.13,80329.57,0.0,-0.99201,1e-05,1.26537]
[1778323257987,39.13,80328.91,0.0,-0.99201,1e-05,1.26447]
[1778323258585,39.13,80328.91,0.0,-0.99201,1e-05,1.26447]
[1778323259047,39.13,80328.91,0.0,-0.99201,1e-05,1.26447]
[1778323259059,39.13,80328.91,0.0,-0.99201,1e-05,1.26447]
[1778323259148,39.13,80328.91,0.0,-0.99201,1e-05,1.26447]
[1778323259560,39.13,80328.91,0.0,-0.99201,1e-05,1.26447]
[1778323260005,39.13,80327.75,0.0,-0.99203,1e-05,1.26289]
[1778323262939,39.13,80327.74,0.0,-0.99203,1e-05,1.26287]
[1778323263060,39.13,80327.74,0.0,-0.99203,1e-05,1.26287]
[1778323263163,39.13,80320.7,0.0,-0.99209,1e-05,1.25332]
[1778323264034,39.13,80318.03,0.0,-0.99212,1e-05,1.24971]
[1778323268119,39.13,80317.96,0.0,-0.99212,1e-05,1.24961]
[1778323268310,39.13,80317.96,0.0,-0.99212,1e-05,1.24961]
[1778323276118,39.13,80318.11,0.0,-0.99212,1e-05,1.24981]
[1778323283652,39.13,80318.11,0.0,-0.99212,1e-05,1.24981]
[1778323284693,39.13,80318.17,0.0,-0.99212,1e-05,1.2499]
[1778323284810,39.13,80318.17,0.0,-0.99212,1e-05,1.2499]
[1778323284911,39.13,80318.17,0.0,-0.99212,1e-05,1.2499]
[1778323293239,39.13,80317.71,0.0,-0.99213,1e-05,1.24769]
[1778323296342,39.13,80317.71,0.0,-0.99213,1e-05,1.24769]
[1778323296561,39.13,80317.1,0.0,-0.99214,1e-05,1.24687]
[1778323298766,39.13,80317.1,0.0,-0.99214,1e-05,1.24687]
[1778323298811,39.13,80317.1,0.0,-0.99214,1e-05,1.24687]
[1778323298868,39.13,80317.1,0.0,-0.99214,1e-05,1.24687]
[1778323304316,39.13,80317.1,0.0,-0.99214,1e-05,1.24687]
[1778323309351,39.13,80317.5,0.0,-0.99213,1e-05,1.24741]
[1778323309588,39.13,80317.5,0.0,-0.99213,1e-05,1.24741]
[1778323309808,39.13,80317.5,0.0,-0.99213,1e-05,1.24741]
[1778323315393,39.13,80318.69,0.0,-0.99212,1e-05,1.24901]
[1778323320428,39.13,80318.39,0.0,-0.99213,1e-05,1.24861]
[1778323326470,39.13,80318.5,0.0,-0.99212,1e-05,1.24876]
[1778323329458,39.13,80318.7,0.0,-0.99212,1e-05,1.24903]
[1778323329559,39.13,80318.7,0.0,-0.99212,1e-05,1.24903]
[1778323332526,39.13,80318.7,0.0,-0.99212,1e-05,1.24903]
[1778323332558,39.13,80318.7,0.0,-0.99212,1e-05,1.24903]
[1778323332659,39.13,80317.85,0.0,-0.99213,1e-05,1.24788]
[1778323338555,39.13,80318.83,0.0,-0.99212,1e-05,1.2492]
[1778323343590,39.13,80318.55,0.0,-0.99212,1e-05,1.24882]
[1778323354668,39.13,80318.69,0.0,-0.99213,1e-05,1.24743]
[1778323362011,39.13,80318.73,0.0,-0.99213,1e-05,1.24748]
[1778323362059,39.13,80318.73,0.0,-0.99213,1e-05,1.24748]
[1778323370780,39.13,80318.72,0.0,-0.99213,1e-05,1.24747]
[1778323380850,39.13,80318.98,0.0,-0.99213,1e-05,1.24782]
[1778323384773,39.13,80318.81,0.0,-0.99213,1e-05,1.24759]
[1778323384812,39.13,80318.81,0.0,-0.99213,1e-05,1.24759]
[1778323385311,39.13,80318.81,0.0,-0.99213,1e-05,1.24759]
[1778323385412,39.13,80318.86,0.0,-0.99213,1e-05,1.24766]
[1778323385559,39.13,80318.86,0.0,-0.99213,1e-05,1.24766]
[1778323390922,39.13,80319.14,0.0,-0.99213,1e-05,1.24804]
[1778323394641,39.13,80319.14,0.0,-0.99213,1e-05,1.24804]
[1778323394810,39.13,80319.14,0.0,-0.99213,1e-05,1.24804]
[1778323394950,39.13,80322.45,0.0,-0.9921,1e-05,1.25251]
[1778323398248,39.13,80324.38,0.0,-0.99208,1e-05,1.25512]
[1778323398311,39.13,80324.38,0.0,-0.99208,1e-05,1.25512]
[1778323398412,39.13,80325.59,0.0,-0.99207,1e-05,1.25676]
[1778323399648,39.13,80325.57,0.0,-0.99207,1e-05,1.25673]
[1778323399809,39.13,80325.57,0.0,-0.99207,1e-05,1.25673]
[1778323407034,39.13,80325.72,0.0,-0.99206,1e-05,1.25694]
[1778323413076,39.13,80325.82,0.0,-0.99207,1e-05,1.25548]
[1778323418112,39.13,80325.92,0.0,-0.99207,1e-05,1.25562]
[1778323418636,39.13,80325.92,0.0,-0.99207,1e-05,1.25562]
[1778323421758,39.13,80328.01,0.0,-0.99205,1e-05,1.25845]
[1778323421810,39.13,80328.01,0.0,-0.99205,1e-05,1.25845]
[1778323422140,39.13,80327.98,0.0,-0.99205,1e-05,1.25841]
[1778323427175,39.13,80328.14,0.0,-0.99205,1e-05,1.25863]
[1778323432210,39.13,80327.89,0.0,-0.99205,1e-05,1.25829]
[1778323437245,39.13,80327.63,0.0,-0.99206,1e-05,1.25794]
[1778323443287,39.13,80327.67,0.0,-0.99206,1e-05,1.25799]
[1778323448322,39.13,80327.06,0.0,-0.99206,1e-05,1.25716]
[1778323453358,39.13,80325.78,0.0,-0.99207,1e-05,1.25543]
[1778323463428,39.13,80325.01,0.0,-0.99208,1e-05,1.25438]
[1778323469470,39.13,80324.12,0.0,-0.99209,1e-05,1.25318]
[1778323475512,39.13,80322.03,0.0,-0.99212,1e-05,1.24876]
[1778323481554,39.13,80320.4,0.0,-0.99213,1e-05,1.24657]
[1778323486589,39.13,80320.34,0.0,-0.99214,1e-05,1.24648]
[1778323491625,39.13,80320.12,0.0,-0.99214,1e-05,1.24619]
[1778323500688,39.13,80320.16,0.0,-0.99214,1e-05,1.24624]
[1778323505723,39.13,80318.49,0.0,-0.99215,1e-05,1.24399]
[1778323512772,39.13,80318.29,0.0,-0.99216,1e-05,1.24372]
[1778323520828,39.13,80317.32,0.0,-0.99216,1e-05,1.24242]
[1778323525863,39.13,80317.32,0.0,-0.99216,1e-05,1.24242]
[1778323532912,39.13,80315.39,0.0,-0.99219,1e-05,1.23825]
[1778323540968,39.13,80314.81,0.0,-0.9922,1e-05,1.23747]
[1778323547010,39.13,80314.88,0.0,-0.9922,1e-05,1.23757]
[1778323552045,39.13,80314.91,0.0,-0.9922,1e-05,1.23761]
[1778323558087,39.13,80314.6,0.0,-0.9922,1e-05,1.23719]
[1778323563122,39.13,80314.66,0.0,-0.9922,1e-05,1.23727]
[1778323568157,39.13,80315.65,0.0,-0.99219,1e-05,1.2386]
[1778323573192,39.13,80315.56,0.0,-0.99219,1e-05,1.23848]
[1778323580277,39.13,80314.71,0.0,-0.9922,1e-05,1.23734]
[1778323585312,39.13,80314.81,0.0,-0.9922,1e-05,1.23747]
[1778323592361,39.13,80314.94,0.0,-0.99221,1e-05,1.23607]
[1778323598403,39.13,80314.87,0.0,-0.99221,1e-05,1.23598]
[1778323603439,39.13,80315.86,0.0,-0.9922,1e-05,1.2373]
[1778323608474,39.13,80316.54,0.0,-0.99219,1e-05,1.23821]
[1778323613509,39.13,80313.72,0.0,-0.99222,1e-05,1.23444]
[1778323618544,39.13,80312.32,0.0,-0.99223,1e-05,1.23256]
[1778323624586,39.13,80312.08,0.0,-0.99223,1e-05,1.23224]
[1778323631636,39.13,80312.36,0.0,-0.99223,1e-05,1.23262]
[1778323642713,39.13,80311.45,0.0,-0.99224,1e-05,1.2314]
[1778323652782,39.13,80311.45,0.0,-0.99225,1e-05,1.22983]
[1778323660839,39.13,80303.39,0.0,-0.99232,1e-05,1.21912]
[1778323661846,39.13,80288.65,0.0,-0.99246,1e-05,1.19973]
[1778323662853,39.13,80288.33,0.0,-0.99246,1e-05,1.19931]
[1778323664103,39.13,80288.33,0.0,-0.99246,1e-05,1.19931]
[1778323664311,39.13,80288.33,0.0,-0.99246,1e-05,1.19931]
[1778323669902,39.13,80288.17,0.0,-0.99247,1e-05,1.1991]
[1778323675467,39.13,80287.52,0.0,-0.99247,1e-05,1.19825]
[1778323675561,39.13,80287.52,0.0,-0.99247,1e-05,1.19825]
[1778323675566,39.13,80287.55,0.0,-0.99247,1e-05,1.19829]
[1778323680979,39.13,80287.47,0.0,-0.99247,1e-05,1.19819]
[1778323684809,39.13,80287.54,0.0,-0.99247,1e-05,1.19828]
[1778323686014,39.13,80284.1,0.0,-0.9925,1e-05,1.19379]
[1778323689148,39.13,80282.65,0.0,-0.99252,1e-05,1.19191]
[1778323689311,39.13,80282.65,0.0,-0.99252,1e-05,1.19191]
[1778323689366,39.13,80282.51,0.0,-0.99252,1e-05,1.19172]
[1778323695077,39.13,80282.27,0.0,-0.99252,1e-05,1.19141]
[1778323699427,39.13,80280.16,0.0,-0.99254,1e-05,1.18867]
[1778323699558,39.13,80280.16,0.0,-0.99254,1e-05,1.18867]
[1778323705147,39.13,80281.2,0.0,-0.99253,1e-05,1.19002]
[1778323710182,39.13,80281.12,0.0,-0.99253,1e-05,1.18992]
[1778323712589,39.13,80279.95,0.0,-0.99255,1e-05,1.18687]
[1778323712663,39.13,80279.88,0.0,-0.99255,1e-05,1.18678]
[1778323712812,39.13,80279.88,0.0,-0.99255,1e-05,1.18678]
[1778323718238,39.13,80279.03,0.0,-0.99256,1e-05,1.18568]
[1778323722900,39.13,80279.17,0.0,-0.99256,1e-05,1.18586]
[1778323722953,39.13,80279.17,0.0,-0.99256,1e-05,1.18586]
[1778323723062,39.13,80279.17,0.0,-0.99256,1e-05,1.18586]
[1778323723277,39.13,80278.53,0.0,-0.99256,1e-05,1.18503]
[1778323728311,39.13,80278.41,0.0,-0.99256,1e-05,1.18488]
[1778323735362,39.13,80277.32,0.0,-0.99257,1e-05,1.18347]
[1778323738383,39.13,80274.13,0.0,-0.9926,1e-05,1.17935]
[1778323739349,39.13,80274.13,0.0,-0.9926,1e-05,1.17935]
[1778323739560,39.13,80274.13,0.0,-0.9926,1e-05,1.17935]
[1778323739661,39.13,80274.11,0.0,-0.9926,1e-05,1.17932]
[1778323745065,39.13,80272.79,0.0,-0.99262,1e-05,1.17762]
[1778323745524,39.13,80272.79,0.0,-0.99262,1e-05,1.17762]
[1778323745564,39.13,80272.79,0.0,-0.99262,1e-05,1.17762]
[1778323745623,39.13,80271.2,0.0,-0.99263,1e-05,1.17558]
[1778323751474,39.13,80270.81,0.0,-0.99263,1e-05,1.17508]
[1778323754695,39.13,80270.74,0.0,-0.99263,1e-05,1.17499]
[1778323754794,39.13,80270.67,0.0,-0.99264,1e-05,1.1749]
[1778323760537,39.13,80268.82,0.0,-0.99265,1e-05,1.17252]
[1778323768002,39.13,80268.3,0.0,-0.99266,1e-05,1.17185]
[1778323768059,39.13,80268.3,0.0,-0.99266,1e-05,1.17185]
[1778323771614,39.13,80268.28,0.0,-0.99267,1e-05,1.17031]
[1778323774635,39.13,80263.02,0.0,-0.99271,1e-05,1.16359]
[1778323776956,39.13,80263.04,0.0,-0.99271,1e-05,1.16362]
[1778323777003,39.13,80263.04,0.0,-0.99271,1e-05,1.16362]
[1778323777060,39.13,80263.04,0.0,-0.99271,1e-05,1.16362]
[1778323778663,39.13,80262.65,0.0,-0.99272,1e-05,1.16312]
[1778323783698,39.13,80262.25,0.0,-0.99272,1e-05,1.16261]
[1778323788733,39.13,80260.64,0.0,-0.99273,1e-05,1.16056]
[1778323794775,39.13,80260.56,0.0,-0.99274,1e-05,1.16046]
[1778323796906,39.13,80260.57,0.0,-0.99274,1e-05,1.16047]
[1778323796967,39.13,80260.57,0.0,-0.99274,1e-05,1.16047]
[1778323797061,39.13,80260.57,0.0,-0.99274,1e-05,1.16047]
[1778323797796,39.13,80260.54,0.0,-0.99274,1e-05,1.16043]
[1778323802831,39.13,80260.27,0.0,-0.99274,1e-05,1.16009]
[1778323804745,39.13,80260.34,0.0,-0.99274,1e-05,1.16018]
[1778323804754,39.13,80260.34,0.0,-0.99274,1e-05,1.16018]
[1778323804818,39.13,80260.34,0.0,-0.99274,1e-05,1.16018]
[1778323804846,39.13,80260.34,0.0,-0.99274,1e-05,1.16018]
[1778323809881,39.13,80260.27,0.0,-0.99274,1e-05,1.16009]
[1778323814916,39.13,80260.08,0.0,-0.99274,1e-05,1.15985]
[1778323819565,39.13,80260.08,0.0,-0.99274,1e-05,1.15985]
[1778323819810,39.13,80260.08,0.0,-0.99274,1e-05,1.15985]
[1778323819607,39.13,80260.06,0.0,-0.99274,1e-05,1.15982]
[1778323825994,39.13,80259.98,0.0,-0.99274,1e-05,1.15972]
[1778323837071,39.13,80260.06,0.0,-0.99275,1e-05,1.15832]
[1778323842106,39.13,80260.14,0.0,-0.99275,1e-05,1.15842]
[1778323847339,39.13,80260.01,0.0,-0.99275,1e-05,1.15825]
[1778323847401,39.13,80260.01,0.0,-0.99275,1e-05,1.15825]
[1778323847558,39.13,80260.01,0.0,-0.99275,1e-05,1.15825]
[1778323847620,39.13,80259.26,0.0,-0.99276,1e-05,1.1573]
[1778323857211,39.13,80259.95,0.0,-0.99275,1e-05,1.15818]
[1778323867281,39.13,80259.95,0.0,-0.99275,1e-05,1.15818]
[1778323872316,39.13,80259.9,0.0,-0.99275,1e-05,1.15811]
[1778323877351,39.13,80259.83,0.0,-0.99275,1e-05,1.15802]
[1778323878930,39.13,80259.83,0.0,-0.99275,1e-05,1.15802]
[1778323878985,39.13,80259.83,0.0,-0.99275,1e-05,1.15802]
[1778323879065,39.13,80259.83,0.0,-0.99275,1e-05,1.15802]
[1778323879164,39.13,80259.83,0.0,-0.99275,1e-05,1.15802]
[1778323885407,39.13,80259.72,0.0,-0.99275,1e-05,1.15788]
[1778323891231,39.13,80259.79,0.0,-0.99275,1e-05,1.15797]
[1778323894254,39.13,80261.09,0.0,-0.99275,1e-05,1.15812]
[1778323894260,39.13,80261.09,0.0,-0.99275,1e-05,1.15812]
[1778323894309,39.13,80261.09,0.0,-0.99275,1e-05,1.15812]
[1778323894355,39.13,80261.09,0.0,-0.99275,1e-05,1.15812]
[1778323901519,39.13,80260.89,0.0,-0.99275,1e-05,1.15786]
[1778323912596,39.13,80260.88,0.0,-0.99275,1e-05,1.15785]
[1778323918639,39.13,80261.02,0.0,-0.99275,1e-05,1.15803]
[1778323921760,39.13,80261.02,0.0,-0.99275,1e-05,1.15803]
[1778323921810,39.13,80261.02,0.0,-0.99275,1e-05,1.15803]
[1778323921812,39.13,80261.02,0.0,-0.99275,1e-05,1.15803]
[1778323921861,39.13,80265.38,0.0,-0.99271,1e-05,1.16358]
[1778323922064,39.13,80265.38,0.0,-0.99271,1e-05,1.16358]
[1778323927702,39.13,80268.86,0.0,-0.99268,1e-05,1.16802]
[1778323929899,39.13,80269.17,0.0,-0.99268,1e-05,1.16842]
[1778323929945,39.13,80269.17,0.0,-0.99268,1e-05,1.16842]
[1778323929912,39.13,80269.47,0.0,-0.99267,1e-05,1.1688]
[1778323930061,39.13,80269.47,0.0,-0.99267,1e-05,1.1688]
[1778323935758,39.13,80269.92,0.0,-0.99267,1e-05,1.16938]
[1778323940793,39.13,80267.71,0.0,-0.99269,1e-05,1.16655]
[1778323941061,39.13,80267.71,0.0,-0.99269,1e-05,1.16655]
[1778323941309,39.13,80267.71,0.0,-0.99269,1e-05,1.16655]
[1778323941800,39.13,80267.36,0.0,-0.99269,1e-05,1.1661]
[1778323946836,39.13,80267.56,0.0,-0.99269,1e-05,1.16636]
[1778323952881,39.13,80267.43,0.0,-0.9927,1e-05,1.16468]
[1778323957916,39.13,80267.36,0.0,-0.9927,1e-05,1.16459]
[1778323962422,39.13,80267.28,0.0,-0.9927,1e-05,1.16449]
[1778323962561,39.13,80267.28,0.0,-0.9927,1e-05,1.16449]
[1778323962639,39.13,80267.28,0.0,-0.9927,1e-05,1.16449]
[1778323970000,39.13,80266.52,0.0,-0.99271,1e-05,1.16352]
[1778323977051,39.13,80266.65,0.0,-0.99271,1e-05,1.16369]
[1778323985107,39.13,80266.35,0.0,-0.99271,1e-05,1.1633]
[1778323990142,39.13,80266.56,0.0,-0.99271,1e-05,1.16357]
[1778323997191,39.13,80266.41,0.0,-0.99271,1e-05,1.16338]
[1778324001038,39.13,80266.62,0.0,-0.99271,1e-05,1.16365]
[1778324001062,39.13,80266.62,0.0,-0.99271,1e-05,1.16365]
[1778324001136,39.13,80266.62,0.0,-0.99271,1e-05,1.16365]
[1778324004240,39.13,80271.54,0.0,-0.99266,1e-05,1.16994]
[1778324009748,39.13,80271.63,0.0,-0.99266,1e-05,1.17005]
[1778324009750,39.13,80271.63,0.0,-0.99266,1e-05,1.17005]
[1778324009811,39.13,80271.63,0.0,-0.99266,1e-05,1.17005]
[1778324009847,39.13,80271.63,0.0,-0.99266,1e-05,1.17005]
[1778324015318,39.13,80271.39,0.0,-0.99267,1e-05,1.16823]
[1778324021360,39.13,80270.73,0.0,-0.99268,1e-05,1.16738]
[1778324026395,39.13,80271.54,0.0,-0.99267,1e-05,1.16842]
[1778324031436,39.13,80271.4,0.0,-0.99267,1e-05,1.16824]
[1778324034614,39.13,80271.99,0.0,-0.99267,1e-05,1.16899]
[1778324034811,39.13,80271.99,0.0,-0.99267,1e-05,1.16899]
[1778324034892,39.13,80272.07,0.0,-0.99267,1e-05,1.1691]
[1778324043517,39.13,80270.69,0.0,-0.99268,1e-05,1.16733]
[1778324046322,39.13,80270.58,0.0,-0.99268,1e-05,1.16719]
[1778324046399,39.13,80270.58,0.0,-0.99268,1e-05,1.16719]
[1778324046560,39.13,80270.58,0.0,-0.99268,1e-05,1.16719]
[1778324046600,39.13,80270.58,0.0,-0.99268,1e-05,1.16719]
[1778324057615,39.13,80270.65,0.0,-0.99268,1e-05,1.16728]
[1778324064664,39.13,80270.5,0.0,-0.99268,1e-05,1.16709]
[1778324067607,39.13,80270.37,0.0,-0.99268,1e-05,1.16692]
[1778324067611,39.13,80270.37,0.0,-0.99268,1e-05,1.16692]
[1778324067813,39.13,80270.37,0.0,-0.99268,1e-05,1.16692]
[1778324067831,39.13,80270.37,0.0,-0.99268,1e-05,1.16692]
[1778324076748,39.13,80270.37,0.0,-0.99269,1e-05,1.16541]
[1778324086818,39.13,80270.37,0.0,-0.99269,1e-05,1.16541]
[1778324091713,39.13,80270.03,0.0,-0.9927,1e-05,1.16497]
[1778324091809,39.13,80270.03,0.0,-0.9927,1e-05,1.16497]
[1778324091885,39.13,80270.03,0.0,-0.9927,1e-05,1.16497]
[1778324096888,39.13,80270.01,0.0,-0.9927,1e-05,1.16495]
[1778324101923,39.13,80269.8,0.0,-0.9927,1e-05,1.16468]
[1778324104935,39.13,80270.05,0.0,-0.9927,1e-05,1.165]
[1778324104939,39.13,80270.05,0.0,-0.9927,1e-05,1.165]
[1778324105062,39.13,80270.05,0.0,-0.9927,1e-05,1.165]
[1778324105163,39.13,80270.05,0.0,-0.9927,1e-05,1.165]
[1778324110986,39.13,80270.13,0.0,-0.9927,1e-05,1.1651]
[1778324113051,39.13,80270.63,0.0,-0.99269,1e-05,1.16574]
[1778324113060,39.13,80270.63,0.0,-0.99269,1e-05,1.16574]
[1778324113118,39.13,80270.63,0.0,-0.99269,1e-05,1.16574]
[1778324113142,39.13,80271.33,0.0,-0.99268,1e-05,1.16663]
[1778324113309,39.13,80271.33,0.0,-0.99268,1e-05,1.16663]
[1778324123070,39.13,80270.97,0.0,-0.99269,1e-05,1.16617]
[1778324128105,39.13,80270.9,0.0,-0.99269,1e-05,1.16608]
[1778324128717,39.13,80270.9,0.0,-0.99269,1e-05,1.16608]
[1778324128810,39.13,80270.9,0.0,-0.99269,1e-05,1.16608]
[1778324129112,39.13,80270.89,0.0,-0.99269,1e-05,1.16607]
[1778324138175,39.13,80270.78,0.0,-0.9927,1e-05,1.16442]
[1778324142096,39.13,80270.89,0.0,-0.9927,1e-05,1.16456]
[1778324142165,39.13,80270.89,0.0,-0.9927,1e-05,1.16456]
[1778324142310,39.13,80270.89,0.0,-0.9927,1e-05,1.16456]
[1778324150259,39.13,80272.23,0.0,-0.99269,1e-05,1.16627]
[1778324156301,39.13,80272.69,0.0,-0.99268,1e-05,1.16686]
[1778324167378,39.13,80272.83,0.0,-0.99268,1e-05,1.16704]
[1778324180469,39.13,80273.12,0.0,-0.99268,1e-05,1.16741]
[1778324190539,39.13,80273.12,0.0,-0.99268,1e-05,1.16741]
[1778324197588,39.13,80272.11,0.0,-0.9927,1e-05,1.1646]
[1778324199845,39.13,80272.68,0.0,-0.99269,1e-05,1.16533]
[1778324199911,39.13,80272.68,0.0,-0.99269,1e-05,1.16533]
[1778324200061,39.13,80272.68,0.0,-0.99269,1e-05,1.16533]
[1778324200069,39.13,80272.68,0.0,-0.99269,1e-05,1.16533]
[1778324205644,39.13,80272.82,0.0,-0.99269,1e-05,1.16551]
[1778324214707,39.13,80272.71,0.0,-0.99269,1e-05,1.16537]
[1778324217375,39.13,80271.94,0.0,-0.9927,1e-05,1.16438]
[1778324217443,39.13,80271.94,0.0,-0.9927,1e-05,1.16438]
[1778324217559,39.13,80271.94,0.0,-0.9927,1e-05,1.16438]
[1778324217728,39.13,80271.83,0.0,-0.9927,1e-05,1.16424]
[1778324222763,39.13,80268.07,0.0,-0.99273,1e-05,1.15945]
[1778324223827,39.13,80268.07,0.0,-0.99273,1e-05,1.15945]
[1778324223882,39.13,80268.07,0.0,-0.99273,1e-05,1.15945]
[1778324224058,39.13,80268.07,0.0,-0.99273,1e-05,1.15945]
[1778324224061,39.13,80267.07,0.0,-0.99274,1e-05,1.15818]
[1778324229812,39.13,80265.13,0.0,-0.99276,1e-05,1.15571]
[1778324234659,39.13,80263.62,0.0,-0.99277,1e-05,1.1538]
[1778324234731,39.13,80263.62,0.0,-0.99277,1e-05,1.1538]
[1778324234809,39.13,80263.62,0.0,-0.99277,1e-05,1.1538]
[1778324234832,39.13,80263.62,0.0,-0.99277,1e-05,1.1538]
[1778324235854,39.13,80256.39,0.0,-0.99284,1e-05,1.14467]
[1778324240889,39.13,80256.43,0.0,-0.99284,1e-05,1.14472]
[1778324244854,39.13,80255.19,0.0,-0.99285,1e-05,1.14316]
[1778324245059,39.13,80255.19,0.0,-0.99285,1e-05,1.14316]
[1778324245160,39.13,80255.12,0.0,-0.99285,1e-05,1.14307]
[1778324251966,39.13,80255.3,0.0,-0.99285,1e-05,1.1418]
[1778324254489,39.13,80255.3,0.0,-0.99285,1e-05,1.1418]
[1778324254531,39.13,80255.3,0.0,-0.99285,1e-05,1.1418]
[1778324254559,39.13,80255.3,0.0,-0.99285,1e-05,1.1418]
[1778324254987,39.13,80255.26,0.0,-0.99286,1e-05,1.14175]
[1778324260022,39.13,80254.61,0.0,-0.99286,1e-05,1.14094]
[1778324266064,39.13,80254.62,0.0,-0.99286,1e-05,1.14095]
[1778324271099,39.13,80254.28,0.0,-0.99286,1e-05,1.14052]
[1778324275115,39.13,80254.35,0.0,-0.99286,1e-05,1.14061]
[1778324275309,39.13,80254.35,0.0,-0.99286,1e-05,1.14061]
[1778324275165,39.13,80254.35,0.0,-0.99286,1e-05,1.14061]
[1778324276134,39.13,80253.44,0.0,-0.99287,1e-05,1.13947]
[1778324281169,39.13,80256.42,0.0,-0.99285,1e-05,1.14321]
[1778324284402,39.13,80257.12,0.0,-0.99284,1e-05,1.14409]
[1778324284558,39.13,80257.12,0.0,-0.99284,1e-05,1.14409]
[1778324285199,39.13,80257.25,0.0,-0.99284,1e-05,1.14425]
[1778324290234,39.13,80257.75,0.0,-0.99283,1e-05,1.14488]
[1778324294174,39.13,80257.73,0.0,-0.99283,1e-05,1.14486]
[1778324294310,39.13,80257.73,0.0,-0.99283,1e-05,1.14486]
[1778324294350,39.13,80257.37,0.0,-0.99284,1e-05,1.14441]
[1778324296808,39.13,80257.39,0.0,-0.99284,1e-05,1.14443]
[1778324296910,39.13,80257.39,0.0,-0.99284,1e-05,1.14443]
[1778324302318,39.13,80257.49,0.0,-0.99284,1e-05,1.14456]
[1778324310374,39.13,80257.74,0.0,-0.99283,1e-05,1.14487]
[1778324315567,39.13,80257.74,0.0,-0.99283,1e-05,1.14487]
[1778324315812,39.13,80257.74,0.0,-0.99283,1e-05,1.14487]
[1778324321451,39.13,80257.71,0.0,-0.99284,1e-05,1.14334]
[1778324328236,39.13,80257.85,0.0,-0.99284,1e-05,1.14351]
[1778324337563,39.13,80257.86,0.0,-0.99284,1e-05,1.14353]
[1778324345619,39.13,80257.87,0.0,-0.99284,1e-05,1.14354]
[1778324349029,39.13,80259.13,0.0,-0.99283,1e-05,1.14513]
[1778324349065,39.13,80259.13,0.0,-0.99283,1e-05,1.14513]
[1778324349082,39.13,80259.13,0.0,-0.99283,1e-05,1.14513]
[1778324349310,39.13,80259.13,0.0,-0.99283,1e-05,1.14513]
[1778324349166,39.13,80261.09,0.0,-0.99281,1e-05,1.1476]
[1778324354683,39.13,80262.23,0.0,-0.9928,1e-05,1.14904]
[1778324355493,39.13,80262.23,0.0,-0.9928,1e-05,1.14904]
[1778324355561,39.13,80262.23,0.0,-0.9928,1e-05,1.14904]
[1778324360725,39.13,80262.09,0.0,-0.9928,1e-05,1.14886]
[1778324365760,39.13,80262.03,0.0,-0.9928,1e-05,1.14878]
[1778324370795,39.13,80262.01,0.0,-0.9928,1e-05,1.14876]
[1778324381872,39.13,80261.98,0.0,-0.99281,1e-05,1.14722]
[1778324389928,39.13,80261.94,0.0,-0.99281,1e-05,1.14717]
[1778324393338,39.13,80260.49,0.0,-0.99283,1e-05,1.14534]
[1778324393441,39.13,80260.49,0.0,-0.99283,1e-05,1.14534]
[1778324393558,39.13,80261.34,0.0,-0.99282,1e-05,1.14641]
[1778324393490,39.13,80261.34,0.0,-0.99282,1e-05,1.14641]
[1778324394963,39.13,80261.54,0.0,-0.99282,1e-05,1.14666]
[1778324399998,39.13,80261.44,0.0,-0.99282,1e-05,1.14654]
[1778324402014,39.13,80259.32,0.0,-0.99284,1e-05,1.14387]
[1778324402070,39.13,80259.32,0.0,-0.99284,1e-05,1.14387]
[1778324402139,39.13,80259.32,0.0,-0.99284,1e-05,1.14387]
[1778324402309,39.13,80259.32,0.0,-0.99284,1e-05,1.14387]
[1778324402362,39.13,80256.77,0.0,-0.99286,1e-05,1.14066]
[1778324408420,39.13,80254.99,0.0,-0.99288,1e-05,1.13843]
[1778324408559,39.13,80255.05,0.0,-0.99288,1e-05,1.1385]
[1778324415103,39.13,80253.94,0.0,-0.99289,1e-05,1.13711]
[1778324421145,39.13,80254.03,0.0,-0.99288,1e-05,1.13722]
[1778324422766,39.13,80253.7,0.0,-0.99289,1e-05,1.13681]
[1778324422810,39.13,80253.7,0.0,-0.99289,1e-05,1.13681]
[1778324422882,39.13,80253.7,0.0,-0.99289,1e-05,1.13681]
[1778324423060,39.13,80253.7,0.0,-0.99289,1e-05,1.13681]
[1778324423159,39.13,80253.75,0.0,-0.99289,1e-05,1.13687]
[1778324428194,39.13,80253.27,0.0,-0.99289,1e-05,1.13627]
[1778324433229,39.13,80253.65,0.0,-0.9929,1e-05,1.13526]
[1778324438375,39.13,80253.22,0.0,-0.9929,1e-05,1.13472]
[1778324438558,39.13,80253.19,0.0,-0.9929,1e-05,1.13468]
[1778324444306,39.13,80252.59,0.0,-0.99291,1e-05,1.13393]
[1778324449341,39.13,80252.41,0.0,-0.99291,1e-05,1.13371]
[1778324455385,39.13,80252.91,0.0,-0.9929,1e-05,1.13433]
[1778324460420,39.13,80252.57,0.0,-0.99291,1e-05,1.13391]
[1778324466464,39.13,80252.47,0.0,-0.99291,1e-05,1.13378]
[1778324471497,39.13,80252.53,0.0,-0.99291,1e-05,1.13386]
[1778324472722,39.13,80252.53,0.0,-0.99291,1e-05,1.13386]
[1778324472813,39.13,80252.53,0.0,-0.99291,1e-05,1.13386]
[1778324473242,39.13,80252.53,0.0,-0.99291,1e-05,1.13386]
[1778324473308,39.13,80252.53,0.0,-0.99291,1e-05,1.13386]
[1778324473512,39.13,80252.55,0.0,-0.99291,1e-05,1.13388]
[1778324477314,39.13,80252.55,0.0,-0.99291,1e-05,1.13388]
[1778324477561,39.13,80252.55,0.0,-0.99291,1e-05,1.13388]
[1778324483032,39.13,80251.56,0.0,-0.99292,1e-05,1.13265]
[1778324483060,39.13,80251.56,0.0,-0.99292,1e-05,1.13265]
[1778324483133,39.13,80251.73,0.0,-0.99291,1e-05,1.13286]
[1778324488618,39.13,80251.59,0.0,-0.99291,1e-05,1.13268]
[1778324494789,39.13,80251.09,0.0,-0.99293,1e-05,1.13057]
[1778324494809,39.13,80251.09,0.0,-0.99293,1e-05,1.13057]
[1778324502716,39.13,80250.98,0.0,-0.99293,1e-05,1.13044]
[1778324507752,39.13,80250.78,0.0,-0.99293,1e-05,1.13019]
[1778324513794,39.13,80250.78,0.0,-0.99293,1e-05,1.13019]
[1778324517318,39.13,80250.99,0.0,-0.99293,1e-05,1.13045]
[1778324517383,39.13,80250.99,0.0,-0.99293,1e-05,1.13045]
[1778324517561,39.13,80250.99,0.0,-0.99293,1e-05,1.13045]
[1778324517484,39.13,80250.84,0.0,-0.99293,1e-05,1.13026]
[1778324522857,39.13,80250.96,0.0,-0.99293,1e-05,1.13041]
[1778324527892,39.13,80251.27,0.0,-0.99293,1e-05,1.1308]
[1778324532928,39.13,80251.62,0.0,-0.99292,1e-05,1.13124]
[1778324539977,39.13,80251.55,0.0,-0.99292,1e-05,1.13115]
[1778324546162,39.13,80251.55,0.0,-0.99292,1e-05,1.13115]
[1778324546309,39.13,80251.55,0.0,-0.99292,1e-05,1.13115]
[1778324546568,39.13,80251.55,0.0,-0.99292,1e-05,1.13115]
[1778324546810,39.13,80251.55,0.0,-0.99292,1e-05,1.13115]
[1778324546661,39.13,80251.55,0.0,-0.99292,1e-05,1.13115]
[1778324548034,39.13,80251.44,0.0,-0.99293,1e-05,1.13101]
[1778324555083,39.13,80249.43,0.0,-0.99295,1e-05,1.12702]
[1778324559563,39.13,80249.48,0.0,-0.99295,1e-05,1.12709]
[1778324559811,39.13,80249.52,0.0,-0.99295,1e-05,1.12714]
[1778324565050,39.13,80249.51,0.0,-0.99295,1e-05,1.12712]
[1778324565268,39.13,80263.5,0.0,-0.99283,1e-05,1.14464]
[1778324566045,39.13,80263.5,0.0,-0.99283,1e-05,1.14464]
[1778324566160,39.13,80270.06,0.0,-0.99277,1e-05,1.15293]
[1778324567167,39.13,80274.5,0.0,-0.99273,1e-05,1.15857]
[1778324568454,39.13,80274.5,0.0,-0.99273,1e-05,1.15857]
[1778324568548,39.13,80276.88,0.0,-0.99271,1e-05,1.1616]
[1778324570188,39.13,80279.95,0.0,-0.99268,1e-05,1.16552]
[1778324571195,39.13,80282.79,0.0,-0.99266,1e-05,1.16915]
[1778324576230,39.13,80282.91,0.0,-0.99265,1e-05,1.16931]
[1778324580614,39.13,80282.94,0.0,-0.99265,1e-05,1.16935]
[1778324580811,39.13,80283.21,0.0,-0.99265,1e-05,1.16969]
[1778324582312,39.13,80282.85,0.0,-0.99266,1e-05,1.16923]
[1778324582561,39.13,80282.85,0.0,-0.99266,1e-05,1.16923]
[1778324582578,39.13,80282.55,0.0,-0.99266,1e-05,1.16885]
[1778324587307,39.13,80279.55,0.0,-0.99268,1e-05,1.16501]
[1778324589321,39.13,80277.43,0.0,-0.9927,1e-05,1.1623]
[1778324594559,39.13,80277.0,0.0,-0.99271,1e-05,1.16175]
[1778324600398,39.13,80276.97,0.0,-0.99271,1e-05,1.16171]
[1778324605433,39.13,80276.77,0.0,-0.99271,1e-05,1.16146]
[1778324606992,39.13,80277.25,0.0,-0.99271,1e-05,1.16207]
[1778324607069,39.13,80277.25,0.0,-0.99271,1e-05,1.16207]
[1778324609987,39.13,80277.25,0.0,-0.99271,1e-05,1.16207]
[1778324610064,39.13,80277.25,0.0,-0.99271,1e-05,1.16207]
[1778324610468,39.13,80277.41,0.0,-0.9927,1e-05,1.16227]
[1778324616510,39.13,80277.41,0.0,-0.99271,1e-05,1.16076]
[1778324624566,39.13,80277.56,0.0,-0.99271,1e-05,1.16095]
[1778324629601,39.13,80277.69,0.0,-0.99271,1e-05,1.16112]
[1778324635643,39.13,80277.42,0.0,-0.99271,1e-05,1.16077]
[1778324639523,39.13,80277.42,0.0,-0.99271,1e-05,1.16077]
[1778324639559,39.13,80277.42,0.0,-0.99271,1e-05,1.16077]
[1778324639672,39.13,80277.8,0.0,-0.99271,1e-05,1.16126]
[1778324640959,39.13,80277.65,0.0,-0.99271,1e-05,1.16106]
[1778324641062,39.13,80277.65,0.0,-0.99271,1e-05,1.16106]
[1778324643700,39.13,80279.77,0.0,-0.99269,1e-05,1.16377]
[1778324648736,39.13,80281.28,0.0,-0.99268,1e-05,1.1657]
[1778324651221,39.13,80281.28,0.0,-0.99268,1e-05,1.1657]
[1778324651311,39.13,80281.28,0.0,-0.99268,1e-05,1.1657]
[1778324651411,39.13,80281.25,0.0,-0.99268,1e-05,1.16566]
[1778324653268,39.13,80281.25,0.0,-0.99268,1e-05,1.16566]
[1778324653310,39.13,80281.25,0.0,-0.99268,1e-05,1.16566]
[1778324663304,39.13,80282.05,0.0,-0.99267,1e-05,1.16669]
[1778324663560,39.13,80282.05,0.0,-0.99267,1e-05,1.16669]
[1778324663642,39.13,80282.05,0.0,-0.99267,1e-05,1.16669]
[1778324665262,39.13,80281.72,0.0,-0.99267,1e-05,1.16626]
[1778324665311,39.13,80281.72,0.0,-0.99267,1e-05,1.16626]
[1778324671897,39.13,80281.2,0.0,-0.99269,1e-05,1.16408]
[1778324678091,39.13,80281.2,0.0,-0.99269,1e-05,1.16408]
[1778324678308,39.13,80281.2,0.0,-0.99269,1e-05,1.16408]
[1778324678404,39.13,80282.4,0.0,-0.99268,1e-05,1.16561]
[1778324680521,39.13,80282.84,0.0,-0.99267,1e-05,1.16618]
[1778324680564,39.13,80282.84,0.0,-0.99267,1e-05,1.16618]
[1778324687002,39.13,80282.52,0.0,-0.99268,1e-05,1.16577]
[1778324695059,39.13,80283.02,0.0,-0.99267,1e-05,1.16641]
[1778324700095,39.13,80283.21,0.0,-0.99267,1e-05,1.16665]
[1778324701654,39.13,80283.21,0.0,-0.99267,1e-05,1.16665]
[1778324701755,39.13,80283.18,0.0,-0.99267,1e-05,1.16661]
[1778324701809,39.13,80283.18,0.0,-0.99267,1e-05,1.16661]
[1778324703103,39.13,80283.18,0.0,-0.99267,1e-05,1.16661]
[1778324703310,39.13,80283.18,0.0,-0.99267,1e-05,1.16661]
[1778324703411,39.13,80283.14,0.0,-0.99267,1e-05,1.16656]
[1778324709158,39.13,80283.08,0.0,-0.99267,1e-05,1.16648]
[1778324715612,39.13,80282.9,0.0,-0.99267,1e-05,1.16625]
[1778324715808,39.13,80282.83,0.0,-0.99267,1e-05,1.16616]
[1778324716207,39.13,80273.9,0.0,-0.99275,1e-05,1.15478]
[1778324717214,39.13,80268.6,0.0,-0.9928,1e-05,1.14807]
[1778324718221,39.13,80267.0,0.0,-0.99282,1e-05,1.14605]
[1778324719328,39.13,80267.0,0.0,-0.99282,1e-05,1.14605]
[1778324719562,39.13,80267.0,0.0,-0.99282,1e-05,1.14605]
[1778324719663,39.13,80265.54,0.0,-0.99283,1e-05,1.14421]
[1778324726277,39.13,80262.82,0.0,-0.99285,1e-05,1.14079]
[1778324727725,39.13,80262.82,0.0,-0.99285,1e-05,1.14079]
[1778324727815,39.13,80261.97,0.0,-0.99286,1e-05,1.13972]
[1778324733326,39.13,80260.67,0.0,-0.99288,1e-05,1.13659]
[1778324736347,39.13,80264.26,0.0,-0.99285,1e-05,1.1411]
[1778324737354,39.13,80266.76,0.0,-0.99283,1e-05,1.14425]
[1778324738560,39.13,80266.76,0.0,-0.99283,1e-05,1.14425]
[1778324738661,39.13,80267.28,0.0,-0.99282,1e-05,1.1449]
[1778324740252,39.13,80267.37,0.0,-0.99282,1e-05,1.14501]
[1778324740311,39.13,80267.37,0.0,-0.99282,1e-05,1.14501]
[1778324743396,39.13,80270.0,0.0,-0.9928,1e-05,1.14833]
[1778324744403,39.13,80268.27,0.0,-0.99281,1e-05,1.14615]
[1778324746044,39.13,80267.46,0.0,-0.99282,1e-05,1.14513]
[1778324746059,39.13,80267.46,0.0,-0.99282,1e-05,1.14513]
[1778324751452,39.13,80267.51,0.0,-0.99282,1e-05,1.14519]
[1778324762680,39.13,80267.57,0.0,-0.99282,1e-05,1.14527]
[1778324762809,39.13,80267.57,0.0,-0.99282,1e-05,1.14527]
[1778324763537,39.13,80267.2,0.0,-0.99282,1e-05,1.1448]
[1778324765642,39.13,80267.2,0.0,-0.99282,1e-05,1.1448]
[1778324765816,39.13,80267.2,0.0,-0.99282,1e-05,1.1448]
[1778324771594,39.13,80267.52,0.0,-0.99282,1e-05,1.1452]
[1778324777637,39.13,80267.59,0.0,-0.99282,1e-05,1.14529]
[1778324784338,39.13,80267.32,0.0,-0.99282,1e-05,1.14495]
[1778324784560,39.13,80267.32,0.0,-0.99282,1e-05,1.14495]
[1778324784660,39.13,80267.32,0.0,-0.99282,1e-05,1.14495]
[1778324784881,39.13,80267.32,0.0,-0.99282,1e-05,1.14495]
[1778324785073,39.13,80267.32,0.0,-0.99282,1e-05,1.14495]
[1778324790729,39.13,80267.37,0.0,-0.99282,1e-05,1.14501]
[1778324797778,39.13,80267.34,0.0,-0.99283,1e-05,1.14348]
[1778324800726,39.13,80266.72,0.0,-0.99284,1e-05,1.1427]
[1778324800819,39.13,80266.72,0.0,-0.99284,1e-05,1.1427]
[1778324800904,39.13,80266.72,0.0,-0.99284,1e-05,1.1427]
[1778324801063,39.13,80266.72,0.0,-0.99284,1e-05,1.1427]
[1778324801807,39.13,80266.36,0.0,-0.99284,1e-05,1.14224]
[1778324807848,39.13,80267.65,0.0,-0.99283,1e-05,1.14387]
[1778324808110,39.13,80267.65,0.0,-0.99283,1e-05,1.14387]
[1778324808312,39.13,80267.65,0.0,-0.99283,1e-05,1.14387]
[1778324814897,39.13,80267.78,0.0,-0.99283,1e-05,1.14403]
[1778324821946,39.13,80267.74,0.0,-0.99283,1e-05,1.14398]
[1778324824820,39.13,80267.1,0.0,-0.99283,1e-05,1.14317]
[1778324825061,39.13,80267.1,0.0,-0.99283,1e-05,1.14317]
[1778324826118,39.13,80267.1,0.0,-0.99283,1e-05,1.14317]
[1778324826309,39.13,80267.1,0.0,-0.99283,1e-05,1.14317]
[1778324826312,39.13,80267.16,0.0,-0.99283,1e-05,1.14325]
[1778324832750,39.13,80267.46,0.0,-0.99283,1e-05,1.14363]
[1778324832810,39.13,80267.46,0.0,-0.99283,1e-05,1.14363]
[1778324836044,39.13,80270.64,0.0,-0.9928,1e-05,1.14764]
[1778324841079,39.13,80270.23,0.0,-0.99281,1e-05,1.14712]
[1778324848187,39.13,80270.23,0.0,-0.99281,1e-05,1.14712]
[1778324848311,39.13,80270.23,0.0,-0.99281,1e-05,1.14712]
[1778324849051,39.13,80270.19,0.0,-0.99281,1e-05,1.14707]
[1778324849059,39.13,80270.19,0.0,-0.99281,1e-05,1.14707]
[1778324849152,39.13,80270.19,0.0,-0.99281,1e-05,1.14707]
[1778324854171,39.13,80270.14,0.0,-0.99282,1e-05,1.14551]
[1778324860214,39.13,80270.04,0.0,-0.99282,1e-05,1.14538]
[1778324865248,39.13,80269.56,0.0,-0.99282,1e-05,1.14477]
[1778324867909,39.13,80270.17,0.0,-0.99281,1e-05,1.14554]
[1778324868062,39.13,80270.17,0.0,-0.99281,1e-05,1.14554]
[1778324876325,39.13,80270.17,0.0,-0.99281,1e-05,1.14554]
[1778324885389,39.13,80270.47,0.0,-0.99281,1e-05,1.14592]
[1778324887403,39.13,80274.71,0.0,-0.99277,1e-05,1.15128]
[1778324888410,39.13,80281.7,0.0,-0.99271,1e-05,1.16017]
[1778324889147,39.13,80281.7,0.0,-0.99271,1e-05,1.16017]
[1778324889310,39.13,80281.7,0.0,-0.99271,1e-05,1.16017]
[1778324891431,39.13,80283.75,0.0,-0.99269,1e-05,1.16278]
[1778324892614,39.13,80283.75,0.0,-0.99269,1e-05,1.16278]
[1778324892811,39.13,80283.75,0.0,-0.99269,1e-05,1.16278]
[1778324892911,39.13,80284.98,0.0,-0.99268,1e-05,1.16435]
[1778324900494,39.13,80285.5,0.0,-0.99268,1e-05,1.16502]
[1778324903829,39.13,80286.39,0.0,-0.99267,1e-05,1.16616]
[1778324904062,39.13,80286.79,0.0,-0.99267,1e-05,1.16667]
[1778324909557,39.13,80286.44,0.0,-0.99267,1e-05,1.16622]
[1778324914592,39.13,80286.8,0.0,-0.99268,1e-05,1.16516]
[1778324920418,39.13,80286.8,0.0,-0.99268,1e-05,1.16516]
[1778324920572,39.13,80286.8,0.0,-0.99268,1e-05,1.16516]
[1778324921813,39.13,80287.3,0.0,-0.99267,1e-05,1.1658]
[1778324921914,39.13,80287.35,0.0,-0.99267,1e-05,1.16587]
[1778324922067,39.13,80287.35,0.0,-0.99267,1e-05,1.16587]
[1778324927792,39.13,80289.37,0.0,-0.99265,1e-05,1.16845]
[1778324927812,39.13,80289.37,0.0,-0.99265,1e-05,1.16845]
[1778324938760,39.13,80289.42,0.0,-0.99265,1e-05,1.16852]
[1778324941306,39.13,80287.76,0.0,-0.99267,1e-05,1.16639]
[1778324941562,39.13,80287.76,0.0,-0.99267,1e-05,1.16639]
[1778324942886,39.13,80287.76,0.0,-0.99267,1e-05,1.16639]
[1778324942911,39.13,80285.23,0.0,-0.99269,1e-05,1.16315]
[1778324943069,39.13,80285.23,0.0,-0.99269,1e-05,1.16315]
[1778324946780,39.13,80285.01,0.0,-0.99269,1e-05,1.16287]
[1778324946812,39.13,80285.01,0.0,-0.99269,1e-05,1.16287]
[1778324955879,39.13,80283.97,0.0,-0.9927,1e-05,1.16154]
[1778324958296,39.13,80283.84,0.0,-0.9927,1e-05,1.16138]
[1778324958311,39.13,80283.84,0.0,-0.9927,1e-05,1.16138]
[1778324959153,39.13,80283.84,0.0,-0.9927,1e-05,1.16138]
[1778324959314,39.13,80283.84,0.0,-0.9927,1e-05,1.16138]
[1778324960914,39.13,80284.38,0.0,-0.9927,1e-05,1.16207]
[1778324963058,39.13,80285.75,0.0,-0.99268,1e-05,1.16382]
[1778324963309,39.13,80285.75,0.0,-0.99268,1e-05,1.16382]
[1778324970987,39.13,80286.61,0.0,-0.99268,1e-05,1.16492]
[1778324977029,39.13,80285.3,0.0,-0.9927,1e-05,1.16172]
[1778324978910,39.13,80285.3,0.0,-0.9927,1e-05,1.16172]
[1778324979073,39.13,80285.76,0.0,-0.99269,1e-05,1.16231]
[1778324980279,39.13,80285.76,0.0,-0.99269,1e-05,1.16231]
[1778324980309,39.13,80285.76,0.0,-0.99269,1e-05,1.16231]
[1778324980380,39.13,80285.76,0.0,-0.99269,1e-05,1.16231]
[1778324986092,39.13,80285.82,0.0,-0.99269,1e-05,1.16239]
[1778324991452,39.13,80283.34,0.0,-0.99272,1e-05,1.15922]
[1778324991559,39.13,80283.34,0.0,-0.99272,1e-05,1.15922]
[1778324997169,39.13,80281.92,0.0,-0.99273,1e-05,1.15742]
[1778325002204,39.13,80282.21,0.0,-0.99273,1e-05,1.15778]
[1778325005043,39.13,80284.26,0.0,-0.99271,1e-05,1.1604]
[1778325005062,39.13,80284.26,0.0,-0.99271,1e-05,1.1604]
[1778325006371,39.13,80286.83,0.0,-0.99268,1e-05,1.16368]
[1778325006560,39.13,80286.83,0.0,-0.99268,1e-05,1.16368]
[1778325006660,39.13,80286.83,0.0,-0.99268,1e-05,1.16368]
[1778325011269,39.13,80290.89,0.0,-0.99265,1e-05,1.16888]
[1778325012230,39.13,80290.89,0.0,-0.99265,1e-05,1.16888]
[1778325012314,39.13,80290.89,0.0,-0.99265,1e-05,1.16888]
[1778325020332,39.13,80291.51,0.0,-0.99264,1e-05,1.16967]
[1778325026020,39.13,80291.96,0.0,-0.99264,1e-05,1.17025]
[1778325026062,39.13,80291.96,0.0,-0.99264,1e-05,1.17025]
[1778325026633,39.13,80291.97,0.0,-0.99264,1e-05,1.17027]
[1778325026810,39.13,80291.97,0.0,-0.99264,1e-05,1.17027]
[1778325026911,39.13,80292.0,0.0,-0.99264,1e-05,1.1703]
[1778325029362,39.13,80294.64,0.0,-0.99261,1e-05,1.1737]
[1778325029561,39.13,80294.64,0.0,-0.99261,1e-05,1.1737]
[1778325038459,39.13,80296.61,0.0,-0.99261,1e-05,1.17471]
[1778325043494,39.13,80304.55,0.0,-0.99253,1e-05,1.18497]
[1778325045508,39.13,80303.91,0.0,-0.99254,1e-05,1.18414]
[1778325046300,39.13,80303.91,0.0,-0.99254,1e-05,1.18414]
[1778325046310,39.13,80303.91,0.0,-0.99254,1e-05,1.18414]
[1778325047741,39.13,80303.91,0.0,-0.99254,1e-05,1.18414]
[1778325047811,39.13,80303.91,0.0,-0.99254,1e-05,1.18414]
[1778325047842,39.13,80303.95,0.0,-0.99254,1e-05,1.1842]
[1778325053564,39.13,80304.37,0.0,-0.99253,1e-05,1.18474]
[1778325062627,39.13,80305.25,0.0,-0.99253,1e-05,1.18588]
[1778325067378,39.13,80305.15,0.0,-0.99253,1e-05,1.18575]
[1778325067561,39.13,80305.15,0.0,-0.99253,1e-05,1.18575]
[1778325072697,39.13,80308.21,0.0,-0.9925,1e-05,1.18973]
[1778325073388,39.13,80308.21,0.0,-0.9925,1e-05,1.18973]
[1778325073563,39.13,80308.21,0.0,-0.9925,1e-05,1.18973]
[1778325075040,39.13,80308.65,0.0,-0.99249,1e-05,1.1903]
[1778325075061,39.13,80308.65,0.0,-0.99249,1e-05,1.1903]
[1778325075084,39.13,80308.87,0.0,-0.99249,1e-05,1.19059]
[1778325080753,39.13,80311.65,0.0,-0.99247,1e-05,1.19422]
[1778325085014,39.13,80311.55,0.0,-0.99247,1e-05,1.19409]
[1778325085068,39.13,80311.55,0.0,-0.99247,1e-05,1.19409]
[1778325090823,39.13,80311.33,0.0,-0.99247,1e-05,1.1938]
[1778325096865,39.13,80311.23,0.0,-0.99248,1e-05,1.19212]
[1778325101900,39.13,80311.22,0.0,-0.99248,1e-05,1.19211]
[1778325104159,39.13,80311.22,0.0,-0.99248,1e-05,1.19211]
[1778325104310,39.13,80311.22,0.0,-0.99248,1e-05,1.19211]
[1778325104411,39.13,80311.22,0.0,-0.99248,1e-05,1.19211]
[1778325107469,39.13,80311.62,0.0,-0.99248,1e-05,1.19263]
[1778325107560,39.13,80311.62,0.0,-0.99248,1e-05,1.19263]
[1778325115998,39.13,80311.58,0.0,-0.99248,1e-05,1.19258]
[1778325126068,39.13,80311.58,0.0,-0.99248,1e-05,1.19258]
[1778325136138,39.13,80310.84,0.0,-0.99248,1e-05,1.19161]
[1778325142181,39.13,80310.38,0.0,-0.99249,1e-05,1.19101]
[1778325146457,39.13,80310.42,0.0,-0.99249,1e-05,1.19107]
[1778325146559,39.13,80310.42,0.0,-0.99249,1e-05,1.19107]
[1778325148483,39.13,80310.42,0.0,-0.99249,1e-05,1.19107]
[1778325148561,39.13,80310.42,0.0,-0.99249,1e-05,1.19107]
[1778325148662,39.13,80310.38,0.0,-0.99249,1e-05,1.19101]
[1778325154265,39.13,80311.09,0.0,-0.99249,1e-05,1.19039]
[1778325155411,39.13,80311.09,0.0,-0.99249,1e-05,1.19039]
[1778325155562,39.13,80311.09,0.0,-0.99249,1e-05,1.19039]
[1778325170377,39.13,80311.61,0.0,-0.99249,1e-05,1.19107]
[1778325172407,39.13,80311.61,0.0,-0.99249,1e-05,1.19107]
[1778325172558,39.13,80311.61,0.0,-0.99249,1e-05,1.19107]
[1778325174150,39.13,80311.61,0.0,-0.99249,1e-05,1.19107]
[1778325174162,39.13,80311.53,0.0,-0.99249,1e-05,1.19096]
[1778325174312,39.13,80311.53,0.0,-0.99249,1e-05,1.19096]
[1778325185481,39.13,80311.19,0.0,-0.99249,1e-05,1.19052]
[1778325185562,39.13,80311.19,0.0,-0.99249,1e-05,1.19052]
[1778325191231,39.13,80311.71,0.0,-0.99249,1e-05,1.1912]
[1778325191309,39.13,80312.65,0.0,-0.99248,1e-05,1.19243]
[1778325191996,39.13,80312.65,0.0,-0.99248,1e-05,1.19243]
[1778325192060,39.13,80312.65,0.0,-0.99248,1e-05,1.19243]
[1778325192150,39.13,80313.35,0.0,-0.99247,1e-05,1.19334]
[1778325192920,39.13,80313.35,0.0,-0.99247,1e-05,1.19334]
[1778325193538,39.13,80326.93,0.0,-0.99234,1e-05,1.21118]
[1778325194545,39.13,80325.46,0.0,-0.99236,1e-05,1.20924]
[1778325196607,39.13,80324.58,0.0,-0.99237,1e-05,1.20808]
[1778325202602,39.13,80318.17,0.0,-0.99243,1e-05,1.19965]
[1778325205314,39.13,80318.43,0.0,-0.99242,1e-05,1.19999]
[1778325205565,39.13,80318.43,0.0,-0.99242,1e-05,1.19999]
[1778325205622,39.13,80318.41,0.0,-0.99242,1e-05,1.19996]
[1778325211664,39.13,80316.71,0.0,-0.99245,1e-05,1.19618]
[1778325217572,39.13,80316.53,0.0,-0.99245,1e-05,1.19594]
[1778325217810,39.13,80316.53,0.0,-0.99245,1e-05,1.19594]
[1778325223748,39.13,80316.33,0.0,-0.99245,1e-05,1.19568]
[1778325224463,39.13,80316.33,0.0,-0.99245,1e-05,1.19568]
[1778325224559,39.13,80316.33,0.0,-0.99245,1e-05,1.19568]
[1778325225114,39.13,80316.33,0.0,-0.99245,1e-05,1.19568]
[1778325225164,39.13,80316.58,0.0,-0.99245,1e-05,1.19601]
[1778325225311,39.13,80316.58,0.0,-0.99245,1e-05,1.19601]
[1778325231804,39.13,80315.96,0.0,-0.99246,1e-05,1.1952]
[1778325235172,39.13,80315.56,0.0,-0.99246,1e-05,1.19468]
[1778325235317,39.13,80315.89,0.0,-0.99246,1e-05,1.19511]
[1778325240867,39.13,80316.11,0.0,-0.99245,1e-05,1.1954]
[1778325246909,39.13,80316.04,0.0,-0.99246,1e-05,1.1953]
[1778325251340,39.13,80316.28,0.0,-0.99245,1e-05,1.19562]
[1778325251559,39.13,80316.28,0.0,-0.99245,1e-05,1.19562]
[1778325251776,39.13,80316.28,0.0,-0.99245,1e-05,1.19562]
[1778325251810,39.13,80316.28,0.0,-0.99245,1e-05,1.19562]
[1778325251944,39.13,80316.21,0.0,-0.99245,1e-05,1.19553]
[1778325263021,39.13,80316.1,0.0,-0.99245,1e-05,1.19538]
[1778325268056,39.13,80316.24,0.0,-0.99245,1e-05,1.19557]
[1778325272667,39.13,80316.24,0.0,-0.99245,1e-05,1.19557]
[1778325272809,39.13,80316.24,0.0,-0.99245,1e-05,1.19557]
[1778325279133,39.13,80316.23,0.0,-0.99246,1e-05,1.194]
[1778325285175,39.13,80316.24,0.0,-0.99246,1e-05,1.19401]
[1778325292224,39.13,80316.24,0.0,-0.99246,1e-05,1.19401]
[1778325297260,39.13,80316.24,0.0,-0.99246,1e-05,1.19401]
[1778325304309,39.13,80315.74,0.0,-0.99247,1e-05,1.19336]
[1778325309344,39.13,80315.19,0.0,-0.99247,1e-05,1.19264]
[1778325310555,39.13,80315.19,0.0,-0.99247,1e-05,1.19264]
[1778325310811,39.13,80315.19,0.0,-0.99247,1e-05,1.19264]
[1778325312620,39.13,80315.19,0.0,-0.99247,1e-05,1.19264]
[1778325312820,39.13,80315.19,0.0,-0.99247,1e-05,1.19264]
[1778325312885,39.13,80315.19,0.0,-0.99247,1e-05,1.19264]
[1778325321429,39.13,80315.13,0.0,-0.99247,1e-05,1.19256]
[1778325328478,39.13,80315.18,0.0,-0.99247,1e-05,1.19263]
[1778325333931,39.13,80315.28,0.0,-0.99248,1e-05,1.19121]
[1778325334065,39.13,80315.28,0.0,-0.99248,1e-05,1.19121]
[1778325339555,39.13,80315.31,0.0,-0.99248,1e-05,1.19125]
[1778325346432,39.13,80315.29,0.0,-0.99248,1e-05,1.19122]
[1778325351640,39.13,80315.2,0.0,-0.99248,1e-05,1.19111]
[1778325356710,39.13,80315.32,0.0,-0.99248,1e-05,1.19126]
[1778325356809,39.13,80315.32,0.0,-0.99248,1e-05,1.19126]
[1778325359125,39.13,80315.48,0.0,-0.99248,1e-05,1.19147]
[1778325359312,39.13,80315.48,0.0,-0.99248,1e-05,1.19147]
[1778325359411,39.13,80315.48,0.0,-0.99248,1e-05,1.19147]
[1778325362907,39.13,80315.5,0.0,-0.99248,1e-05,1.1915]
[1778325363060,39.13,80315.5,0.0,-0.99248,1e-05,1.1915]
[1778325368761,39.13,80312.27,0.0,-0.99251,1e-05,1.18729]
[1778325375810,39.13,80311.5,0.0,-0.99252,1e-05,1.18629]
[1778325384127,39.13,80311.51,0.0,-0.99252,1e-05,1.1863]
[1778325384314,39.13,80311.51,0.0,-0.99252,1e-05,1.1863]
[1778325386899,39.13,80311.7,0.0,-0.99251,1e-05,1.18655]
[1778325387063,39.13,80311.7,0.0,-0.99251,1e-05,1.18655]
[1778325387162,39.13,80311.61,0.0,-0.99251,1e-05,1.18643]
[1778325392938,39.13,80313.56,0.0,-0.99251,1e-05,1.18742]
[1778325393649,39.13,80313.56,0.0,-0.99251,1e-05,1.18742]
[1778325398980,39.13,80314.89,0.0,-0.99249,1e-05,1.18915]
[1778325404016,39.13,80314.6,0.0,-0.9925,1e-05,1.18878]
[1778325405104,39.13,80314.6,0.0,-0.9925,1e-05,1.18878]
[1778325405308,39.13,80314.6,0.0,-0.9925,1e-05,1.18878]
[1778325405409,39.13,80314.6,0.0,-0.9925,1e-05,1.18878]
[1778325411065,39.13,80314.57,0.0,-0.9925,1e-05,1.18874]
[1778325417107,39.13,80314.59,0.0,-0.9925,1e-05,1.18876]
[1778325422143,39.13,80314.3,0.0,-0.9925,1e-05,1.18839]
[1778325427180,39.13,80314.03,0.0,-0.9925,1e-05,1.18803]
[1778325432216,39.13,80313.92,0.0,-0.9925,1e-05,1.18789]
[1778325441280,39.13,80313.81,0.0,-0.9925,1e-05,1.18775]
[1778325447322,39.13,80313.95,0.0,-0.9925,1e-05,1.18793]
[1778325450809,39.13,80313.95,0.0,-0.9925,1e-05,1.18793]
[1778325457392,39.13,80314.43,0.0,-0.99251,1e-05,1.18701]
[1778325457644,39.13,80314.43,0.0,-0.99251,1e-05,1.18701]
[1778325457811,39.13,80314.43,0.0,-0.99251,1e-05,1.18701]
[1778325459406,39.13,80314.47,0.0,-0.99251,1e-05,1.18706]
[1778325467463,39.13,80314.21,0.0,-0.99251,1e-05,1.18672]
[1778325472527,39.13,80314.25,0.0,-0.99251,1e-05,1.18677]
[1778325472812,39.13,80314.25,0.0,-0.99251,1e-05,1.18677]
[1778325474512,39.13,80330.61,0.0,-0.99236,1e-05,1.20821]
[1778325475519,39.13,80336.35,0.0,-0.9923,1e-05,1.21581]
[1778325477533,39.13,80331.19,0.0,-0.99235,1e-05,1.20898]
[1778325478446,39.13,80331.19,0.0,-0.99235,1e-05,1.20898]
[1778325478560,39.13,80330.17,0.0,-0.99236,1e-05,1.20763]
[1778325479623,39.13,80330.07,0.0,-0.99236,1e-05,1.2075]
[1778325479810,39.13,80330.07,0.0,-0.99236,1e-05,1.2075]
[1778325482568,39.13,80326.61,0.0,-0.99239,1e-05,1.20294]
[1778325485412,39.13,80327.38,0.0,-0.99239,1e-05,1.20395]
[1778325485448,39.13,80327.8,0.0,-0.99238,1e-05,1.20451]
[1778325485564,39.13,80327.8,0.0,-0.99238,1e-05,1.20451]
[1778325486193,39.13,80327.8,0.0,-0.99238,1e-05,1.20451]
[1778325486310,39.13,80327.8,0.0,-0.99238,1e-05,1.20451]
[1778325491962,39.13,80327.08,0.0,-0.99239,1e-05,1.20356]
[1778325493135,39.13,80328.17,0.0,-0.99238,1e-05,1.205]
[1778325493311,39.13,80328.17,0.0,-0.99238,1e-05,1.205]
[1778325493526,39.13,80328.17,0.0,-0.99238,1e-05,1.205]
[1778325493562,39.13,80328.17,0.0,-0.99238,1e-05,1.205]
[1778325493548,39.13,80327.17,0.0,-0.99239,1e-05,1.20368]
[1778325498681,39.13,80329.36,0.0,-0.99237,1e-05,1.20656]
[1778325504726,39.13,80329.29,0.0,-0.99237,1e-05,1.20647]
[1778325511775,39.13,80329.29,0.0,-0.99238,1e-05,1.20491]
[1778325514565,39.13,80329.24,0.0,-0.99238,1e-05,1.20484]
[1778325514811,39.13,80329.24,0.0,-0.99238,1e-05,1.20484]
[1778325515171,39.13,80329.24,0.0,-0.99238,1e-05,1.20484]
[1778325515310,39.13,80329.24,0.0,-0.99238,1e-05,1.20484]
[1778325515391,39.13,80329.29,0.0,-0.99238,1e-05,1.20491]
[1778325520838,39.13,80328.18,0.0,-0.99239,1e-05,1.20345]
[1778325522539,39.13,80328.18,0.0,-0.99239,1e-05,1.20345]
[1778325522561,39.13,80328.18,0.0,-0.99239,1e-05,1.20345]
[1778325522852,39.13,80328.09,0.0,-0.99239,1e-05,1.20333]
[1778325530908,39.13,80328.48,0.0,-0.99239,1e-05,1.20384]
[1778325534785,39.13,80329.46,0.0,-0.99238,1e-05,1.20513]
[1778325534812,39.13,80329.46,0.0,-0.99238,1e-05,1.20513]
[1778325539971,39.13,80331.66,0.0,-0.99236,1e-05,1.20803]
[1778325544053,39.13,80332.1,0.0,-0.99235,1e-05,1.20861]
[1778325544067,39.13,80332.1,0.0,-0.99235,1e-05,1.20861]
[1778325544154,39.13,80332.57,0.0,-0.99235,1e-05,1.20923]
[1778325544773,39.13,80332.57,0.0,-0.99235,1e-05,1.20923]
[1778325544813,39.13,80332.57,0.0,-0.99235,1e-05,1.20923]
[1778325552055,39.13,80334.24,0.0,-0.99233,1e-05,1.21144]
[1778325553994,39.13,80334.33,0.0,-0.99233,1e-05,1.21156]
[1778325554062,39.13,80334.33,0.0,-0.99233,1e-05,1.21156]
[1778325554314,39.13,80334.33,0.0,-0.99233,1e-05,1.21156]
[1778325554561,39.13,80334.33,0.0,-0.99233,1e-05,1.21156]
[1778325554361,39.13,80334.33,0.0,-0.99233,1e-05,1.21156]
[1778325560111,39.13,80335.61,0.0,-0.99232,1e-05,1.21326]
[1778325561121,39.13,80335.61,0.0,-0.99232,1e-05,1.21326]
[1778325561310,39.13,80335.61,0.0,-0.99232,1e-05,1.21326]
[1778325561483,39.13,80335.61,0.0,-0.99232,1e-05,1.21326]
[1778325561566,39.13,80335.61,0.0,-0.99232,1e-05,1.21326]
[1778325561515,39.13,80335.94,0.0,-0.99232,1e-05,1.21369]
[1778325572197,39.13,80337.75,0.0,-0.99231,1e-05,1.21452]
[1778325573412,39.13,80337.75,0.0,-0.99231,1e-05,1.21452]
[1778325573561,39.13,80337.75,0.0,-0.99231,1e-05,1.21452]
[1778325573511,39.13,80338.29,0.0,-0.9923,1e-05,1.21524]
[1778325573840,39.13,80338.29,0.0,-0.9923,1e-05,1.21524]
[1778325574062,39.13,80338.29,0.0,-0.9923,1e-05,1.21524]
[1778325579246,39.13,80337.81,0.0,-0.99231,1e-05,1.2146]
[1778325584282,39.13,80337.59,0.0,-0.99231,1e-05,1.21431]
[1778325589316,39.13,80334.28,0.0,-0.99234,1e-05,1.20993]
[1778325590945,39.13,80333.08,0.0,-0.99235,1e-05,1.20834]
[1778325591062,39.13,80333.08,0.0,-0.99235,1e-05,1.20834]
[1778325591531,39.13,80333.08,0.0,-0.99235,1e-05,1.20834]
[1778325591559,39.13,80333.08,0.0,-0.99235,1e-05,1.20834]
[1778325591628,39.13,80332.91,0.0,-0.99236,1e-05,1.20812]
[1778325597372,39.13,80332.38,0.0,-0.99236,1e-05,1.20742]
[1778325607442,39.13,80331.41,0.0,-0.99237,1e-05,1.20614]
[1778325612477,39.13,80332.03,0.0,-0.99236,1e-05,1.20696]
[1778325612963,39.13,80332.03,0.0,-0.99236,1e-05,1.20696]
[1778325613015,39.13,80332.03,0.0,-0.99236,1e-05,1.20696]
[1778325613061,39.13,80332.03,0.0,-0.99236,1e-05,1.20696]
[1778325617512,39.13,80332.1,0.0,-0.99236,1e-05,1.20705]
[1778325620589,39.13,80333.72,0.0,-0.99235,1e-05,1.20919]
[1778325620643,39.13,80333.51,0.0,-0.99235,1e-05,1.20891]
[1778325620812,39.13,80333.51,0.0,-0.99235,1e-05,1.20891]
[1778325620883,39.13,80333.51,0.0,-0.99235,1e-05,1.20891]
[1778325621065,39.13,80333.51,0.0,-0.99235,1e-05,1.20891]
[1778325626575,39.13,80333.65,0.0,-0.99235,1e-05,1.20909]
[1778325631610,39.13,80335.39,0.0,-0.99234,1e-05,1.20983]
[1778325631911,39.13,80335.39,0.0,-0.99234,1e-05,1.20983]
[1778325632061,39.13,80335.39,0.0,-0.99234,1e-05,1.20983]
[1778325632211,39.13,80335.39,0.0,-0.99234,1e-05,1.20983]
[1778325632310,39.13,80335.39,0.0,-0.99234,1e-05,1.20983]
[1778325632617,39.13,80335.49,0.0,-0.99234,1e-05,1.20996]
[1778325643694,39.13,80335.74,0.0,-0.99234,1e-05,1.21029]
[1778325648730,39.13,80336.02,0.0,-0.99234,1e-05,1.21066]
[1778325653676,39.13,80336.24,0.0,-0.99233,1e-05,1.21095]
[1778325653709,39.13,80338.03,0.0,-0.99232,1e-05,1.21332]
[1778325653811,39.13,80338.03,0.0,-0.99232,1e-05,1.21332]
[1778325654261,39.13,80338.03,0.0,-0.99232,1e-05,1.21332]
[1778325654310,39.13,80338.03,0.0,-0.99232,1e-05,1.21332]
[1778325659269,39.13,80339.46,0.0,-0.9923,1e-05,1.21522]
[1778325659311,39.13,80339.46,0.0,-0.9923,1e-05,1.21522]
[1778325659645,39.13,80339.46,0.0,-0.9923,1e-05,1.21522]
[1778325659663,39.13,80341.71,0.0,-0.99228,1e-05,1.2182]
[1778325659812,39.13,80341.71,0.0,-0.99228,1e-05,1.2182]
[1778325661822,39.13,80355.06,0.0,-0.99215,1e-05,1.23606]
[1778325662828,39.13,80355.66,0.0,-0.99215,1e-05,1.23687]
[1778325665373,39.13,80355.69,0.0,-0.99215,1e-05,1.23691]
[1778325665563,39.13,80355.69,0.0,-0.99215,1e-05,1.23691]
[1778325665690,39.13,80355.69,0.0,-0.99215,1e-05,1.23691]
[1778325665738,39.13,80355.69,0.0,-0.99215,1e-05,1.23691]
[1778325665812,39.13,80355.69,0.0,-0.99215,1e-05,1.23691]
[1778325671891,39.13,80355.76,0.0,-0.99215,1e-05,1.237]
[1778325676926,39.13,80357.48,0.0,-0.99213,1e-05,1.23932]
[1778325681961,39.13,80357.74,0.0,-0.99213,1e-05,1.23967]
[1778325684729,39.13,80357.74,0.0,-0.99213,1e-05,1.23967]
[1778325684812,39.13,80357.74,0.0,-0.99213,1e-05,1.23967]
[1778325685048,39.13,80357.74,0.0,-0.99213,1e-05,1.23967]
[1778325685069,39.13,80357.74,0.0,-0.99213,1e-05,1.23967]
[1778325685137,39.13,80357.67,0.0,-0.99213,1e-05,1.23958]
[1778325691027,39.13,80358.2,0.0,-0.99213,1e-05,1.2387]
[1778325696062,39.13,80358.37,0.0,-0.99213,1e-05,1.23893]
[1778325704118,39.13,80359.62,0.0,-0.99212,1e-05,1.24061]
[1778325705179,39.13,80359.62,0.0,-0.99212,1e-05,1.24061]
[1778325705311,39.13,80359.62,0.0,-0.99212,1e-05,1.24061]
[1778325705558,39.13,80359.62,0.0,-0.99212,1e-05,1.24061]
[1778325705601,39.13,80359.88,0.0,-0.99212,1e-05,1.24096]
[1778325705813,39.13,80359.88,0.0,-0.99212,1e-05,1.24096]
[1778325716202,39.13,80360.5,0.0,-0.99211,1e-05,1.2418]
[1778325719466,39.13,80361.55,0.0,-0.9921,1e-05,1.24322]
[1778325719561,39.13,80361.55,0.0,-0.9921,1e-05,1.24322]
[1778325719662,39.13,80361.5,0.0,-0.9921,1e-05,1.24315]
[1778325719822,39.13,80361.5,0.0,-0.9921,1e-05,1.24315]
[1778325720061,39.13,80361.5,0.0,-0.9921,1e-05,1.24315]
[1778325726272,39.13,80361.9,0.0,-0.9921,1e-05,1.24369]
[1778325731307,39.13,80361.97,0.0,-0.9921,1e-05,1.24379]
[1778325735637,39.13,80362.31,0.0,-0.99209,1e-05,1.24425]
[1778325735809,39.13,80362.31,0.0,-0.99209,1e-05,1.24425]
[1778325735661,39.13,80362.27,0.0,-0.9921,1e-05,1.24419]
[1778325736215,39.13,80362.27,0.0,-0.9921,1e-05,1.24419]
[1778325736310,39.13,80362.27,0.0,-0.9921,1e-05,1.24419]
[1778325744398,39.13,80362.57,0.0,-0.99209,1e-05,1.2446]
[1778325753461,39.13,80361.95,0.0,-0.99211,1e-05,1.24216]
[1778325763531,39.13,80361.95,0.0,-0.99211,1e-05,1.24216]
[1778325771727,39.13,80361.95,0.0,-0.99211,1e-05,1.24216]
[1778325771810,39.13,80361.95,0.0,-0.99211,1e-05,1.24216]
[1778325771768,39.13,80361.57,0.0,-0.99211,1e-05,1.24165]
[1778325772089,39.13,80361.57,0.0,-0.99211,1e-05,1.24165]
[1778325772310,39.13,80361.57,0.0,-0.99211,1e-05,1.24165]
[1778325779644,39.13,80360.01,0.0,-0.99213,1e-05,1.23954]
[1778325784679,39.13,80360.27,0.0,-0.99212,1e-05,1.23989]
[1778325790721,39.13,80360.35,0.0,-0.99212,1e-05,1.24]
[1778325791728,39.13,80353.8,0.0,-0.99219,1e-05,1.23119]
[1778325794292,39.13,80353.27,0.0,-0.99219,1e-05,1.23048]
[1778325794310,39.13,80353.27,0.0,-0.99219,1e-05,1.23048]
[1778325794749,39.13,80353.51,0.0,-0.99219,1e-05,1.2308]
[1778325794891,39.13,80353.51,0.0,-0.99219,1e-05,1.2308]
[1778325795060,39.13,80353.51,0.0,-0.99219,1e-05,1.2308]
[1778325800791,39.13,80353.3,0.0,-0.99219,1e-05,1.23052]
[1778325806834,39.13,80350.88,0.0,-0.99221,1e-05,1.22727]
[1778325811022,39.13,80351.21,0.0,-0.99221,1e-05,1.22772]
[1778325811060,39.13,80351.21,0.0,-0.99221,1e-05,1.22772]
[1778325811344,39.13,80351.21,0.0,-0.99221,1e-05,1.22772]
[1778325811560,39.13,80351.21,0.0,-0.99221,1e-05,1.22772]
[1778325811869,39.13,80350.79,0.0,-0.99223,1e-05,1.22557]
[1778325818918,39.13,80349.39,0.0,-0.99224,1e-05,1.2237]
[1778325824960,39.13,80348.81,0.0,-0.99224,1e-05,1.22292]
[1778325832009,39.13,80348.72,0.0,-0.99224,1e-05,1.2228]
[1778325837044,39.13,80348.46,0.0,-0.99225,1e-05,1.22246]
[1778325838756,39.13,80348.46,0.0,-0.99225,1e-05,1.22246]
[1778325838812,39.13,80348.46,0.0,-0.99225,1e-05,1.22246]
[1778325838913,39.13,80348.44,0.0,-0.99225,1e-05,1.22243]
[1778325839335,39.13,80348.44,0.0,-0.99225,1e-05,1.22243]
[1778325839567,39.13,80348.44,0.0,-0.99225,1e-05,1.22243]
[1778325843086,39.13,80351.72,0.0,-0.99222,1e-05,1.22681]
[1778325846107,39.13,80347.16,0.0,-0.99226,1e-05,1.22072]
[1778325847133,39.13,80347.16,0.0,-0.99226,1e-05,1.22072]
[1778325847311,39.13,80347.16,0.0,-0.99226,1e-05,1.22072]
[1778325847791,39.13,80347.16,0.0,-0.99226,1e-05,1.22072]
[1778325847810,39.13,80347.16,0.0,-0.99226,1e-05,1.22072]
[1778325847892,39.13,80343.7,0.0,-0.99229,1e-05,1.21612]
[1778325855170,39.13,80343.98,0.0,-0.99229,1e-05,1.21649]
[1778325856953,39.13,80343.69,0.0,-0.99229,1e-05,1.21611]
[1778325857066,39.13,80343.69,0.0,-0.99229,1e-05,1.21611]
[1778325857457,39.13,80343.69,0.0,-0.99229,1e-05,1.21611]
[1778325857564,39.13,80343.69,0.0,-0.99229,1e-05,1.21611]
[1778325857665,39.13,80343.54,0.0,-0.99229,1e-05,1.21591]
[1778325866247,39.13,80343.99,0.0,-0.99229,1e-05,1.21651]
[1778325869597,39.13,80344.05,0.0,-0.99229,1e-05,1.21659]
[1778325869811,39.13,80344.05,0.0,-0.99229,1e-05,1.21659]
[1778325869867,39.13,80344.05,0.0,-0.99229,1e-05,1.21659]
[1778325870340,39.13,80344.05,0.0,-0.99229,1e-05,1.21659]
[1778325870560,39.13,80344.05,0.0,-0.99229,1e-05,1.21659]
[1778325879338,39.13,80343.87,0.0,-0.9923,1e-05,1.21477]
[1778325881791,39.13,80343.87,0.0,-0.9923,1e-05,1.21477]
[1778325881810,39.13,80343.87,0.0,-0.9923,1e-05,1.21477]
[1778325881892,39.13,80343.87,0.0,-0.9923,1e-05,1.21477]
[1778325882033,39.13,80343.87,0.0,-0.9923,1e-05,1.21477]
[1778325882061,39.13,80343.87,0.0,-0.9923,1e-05,1.21477]
[1778325889927,39.13,80343.77,0.0,-0.9923,1e-05,1.21464]
[1778325890062,39.13,80343.77,0.0,-0.9923,1e-05,1.21464]
[1778325890702,39.13,80343.77,0.0,-0.9923,1e-05,1.21464]
[1778325890812,39.13,80343.77,0.0,-0.9923,1e-05,1.21464]
[1778325890913,39.13,80342.3,0.0,-0.99232,1e-05,1.21269]
[1778325896457,39.13,80340.28,0.0,-0.99233,1e-05,1.21001]
[1778325903506,39.13,80341.48,0.0,-0.99232,1e-05,1.2116]
[1778325909548,39.13,80342.08,0.0,-0.99232,1e-05,1.2124]
[1778325919618,39.13,80342.03,0.0,-0.99232,1e-05,1.21233]
[1778325927472,39.13,80342.0,0.0,-0.99232,1e-05,1.21229]
[1778325932159,39.13,80342.0,0.0,-0.99232,1e-05,1.21229]
[1778325932313,39.13,80342.0,0.0,-0.99232,1e-05,1.21229]
[1778325932877,39.13,80342.0,0.0,-0.99232,1e-05,1.21229]
[1778325932913,39.13,80342.0,0.0,-0.99233,1e-05,1.21072]
[1778325933064,39.13,80342.0,0.0,-0.99233,1e-05,1.21072]
[1778325940765,39.13,80341.79,0.0,-0.99233,1e-05,1.21044]
[1778325945800,39.13,80341.78,0.0,-0.99233,1e-05,1.21043]
[1778325957884,39.13,80341.75,0.0,-0.99233,1e-05,1.21039]
[1778325967954,39.13,80341.55,0.0,-0.99233,1e-05,1.21012]
[1778325969936,39.13,80341.21,0.0,-0.99234,1e-05,1.20967]
[1778325970037,39.13,80341.21,0.0,-0.99234,1e-05,1.20967]
[1778325970065,39.13,80341.21,0.0,-0.99234,1e-05,1.20967]
[1778325970868,39.13,80341.21,0.0,-0.99234,1e-05,1.20967]
[1778325970977,39.13,80341.17,0.0,-0.99234,1e-05,1.20962]
[1778325971062,39.13,80341.17,0.0,-0.99234,1e-05,1.20962]
[1778325977018,39.13,80341.1,0.0,-0.99234,1e-05,1.20953]
[1778325983060,39.13,80340.99,0.0,-0.99234,1e-05,1.20938]
[1778325988095,39.13,80340.71,0.0,-0.99234,1e-05,1.20901]
[1778325994137,39.13,80341.24,0.0,-0.99234,1e-05,1.20814]
[1778325996842,39.13,80341.39,0.0,-0.99234,1e-05,1.20834]
[1778325997061,39.13,80341.39,0.0,-0.99234,1e-05,1.20834]
[1778325996885,39.13,80340.55,0.0,-0.99235,1e-05,1.20723]
[1778325997670,39.13,80340.55,0.0,-0.99235,1e-05,1.20723]
[1778325997809,39.13,80340.55,0.0,-0.99235,1e-05,1.20723]
[1778325997884,39.13,80341.39,0.0,-0.99234,1e-05,1.20834]
[1778326004505,39.13,80340.63,0.0,-0.99235,1e-05,1.20734]
[1778326004560,39.13,80340.63,0.0,-0.99235,1e-05,1.20734]
[1778326004602,39.13,80338.24,0.0,-0.99237,1e-05,1.20418]
[1778326005579,39.13,80338.24,0.0,-0.99237,1e-05,1.20418]
[1778326005811,39.13,80338.24,0.0,-0.99237,1e-05,1.20418]
[1778326011580,39.13,80336.5,0.0,-0.99239,1e-05,1.20189]
[1778326011810,39.13,80336.5,0.0,-0.99239,1e-05,1.20189]
[1778326011911,39.13,80336.5,0.0,-0.99239,1e-05,1.20189]
[1778326012410,39.13,80336.5,0.0,-0.99239,1e-05,1.20189]
[1778326012562,39.13,80336.5,0.0,-0.99239,1e-05,1.20189]
[1778326020319,39.13,80336.13,0.0,-0.99239,1e-05,1.2014]
[1778326026361,39.13,80336.34,0.0,-0.99239,1e-05,1.20168]
[1778326029609,39.13,80336.6,0.0,-0.99239,1e-05,1.20202]
[1778326029810,39.13,80336.6,0.0,-0.99239,1e-05,1.20202]
[1778326029839,39.13,80336.56,0.0,-0.99239,1e-05,1.20197]
[1778326030615,39.13,80336.56,0.0,-0.99239,1e-05,1.20197]
[1778326030810,39.13,80336.56,0.0,-0.99239,1e-05,1.20197]
[1778326042473,39.13,80335.85,0.0,-0.9924,1e-05,1.20104]
[1778326044406,39.13,80335.8,0.0,-0.9924,1e-05,1.20097]
[1778326044567,39.13,80335.8,0.0,-0.9924,1e-05,1.20097]
[1778326044614,39.13,80335.8,0.0,-0.9924,1e-05,1.20097]
[1778326045577,39.13,80335.8,0.0,-0.9924,1e-05,1.20097]
[1778326045813,39.13,80335.8,0.0,-0.9924,1e-05,1.20097]
[1778326049522,39.13,80338.16,0.0,-0.99237,1e-05,1.20408]
[1778326055099,39.13,80338.19,0.0,-0.99238,1e-05,1.20255]
[1778326055310,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326055411,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326056257,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326056309,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326064628,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326068540,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326068560,39.13,80338.59,0.0,-0.99238,1e-05,1.20308]
[1778326068760,39.13,80338.65,0.0,-0.99238,1e-05,1.20316]
[1778326070058,39.13,80338.65,0.0,-0.99238,1e-05,1.20316]
[1778326070311,39.13,80337.84,0.0,-0.99239,1e-05,1.20209]
[1778326081747,39.13,80337.7,0.0,-0.99239,1e-05,1.20191]
[1778326091817,39.13,80337.7,0.0,-0.99239,1e-05,1.20191]
[1778326099874,39.13,80338.35,0.0,-0.99238,1e-05,1.20276]
[1778326113972,39.13,80337.92,0.0,-0.9924,1e-05,1.20063]
[1778326119008,39.13,80338.51,0.0,-0.99239,1e-05,1.20141]
[1778326129078,39.13,80338.51,0.0,-0.99239,1e-05,1.20141]
[1778326139148,39.13,80338.51,0.0,-0.99239,1e-05,1.20141]
[1778326149218,39.13,80338.51,0.0,-0.99239,1e-05,1.20141]
[1778326152239,39.13,80340.09,0.0,-0.99237,1e-05,1.20349]
[1778326153148,39.13,80340.09,0.0,-0.99237,1e-05,1.20349]
[1778326153310,39.13,80340.09,0.0,-0.99237,1e-05,1.20349]
[1778326153411,39.13,80340.36,0.0,-0.99237,1e-05,1.20384]
[1778326155501,39.13,80340.36,0.0,-0.99237,1e-05,1.20384]
[1778326155561,39.13,80340.36,0.0,-0.99237,1e-05,1.20384]
[1778326161302,39.13,80340.9,0.0,-0.99237,1e-05,1.20455]
[1778326162335,39.13,80340.9,0.0,-0.99237,1e-05,1.20455]
[1778326162563,39.13,80340.9,0.0,-0.99237,1e-05,1.20455]
[1778326169358,39.13,80339.84,0.0,-0.99238,1e-05,1.20316]
[1778326175619,39.13,80339.63,0.0,-0.99239,1e-05,1.20132]
[1778326175810,39.13,80339.63,0.0,-0.99239,1e-05,1.20132]
[1778326177059,39.13,80339.63,0.0,-0.99239,1e-05,1.20132]
[1778326177160,39.13,80339.63,0.0,-0.99239,1e-05,1.20132]
[1778326190506,39.13,80339.82,0.0,-0.99239,1e-05,1.20157]
[1778326200576,39.13,80339.82,0.0,-0.99239,1e-05,1.20157]
[1778326210647,39.13,80339.82,0.0,-0.99239,1e-05,1.20157]
[1778326218062,39.13,80339.82,0.0,-0.99239,1e-05,1.20157]
[1778326223935,39.13,80339.89,0.0,-0.99239,1e-05,1.20166]
[1778326224061,39.13,80339.89,0.0,-0.99239,1e-05,1.20166]
[1778326229780,39.13,80339.82,0.0,-0.99239,1e-05,1.20157]
[1778326234815,39.13,80338.76,0.0,-0.99241,1e-05,1.19861]
[1778326235710,39.13,80338.76,0.0,-0.99241,1e-05,1.19861]
[1778326235812,39.13,80338.76,0.0,-0.99241,1e-05,1.19861]
[1778326237504,39.13,80338.76,0.0,-0.99241,1e-05,1.19861]
[1778326237561,39.13,80338.76,0.0,-0.99241,1e-05,1.19861]
[1778326237836,39.13,80337.1,0.0,-0.99242,1e-05,1.19643]
[1778326241330,39.13,80335.67,0.0,-0.99244,1e-05,1.19455]
[1778326241563,39.13,80335.92,0.0,-0.99243,1e-05,1.19488]
[1778326248913,39.13,80335.51,0.0,-0.99244,1e-05,1.19434]
[1778326260997,39.13,80335.28,0.0,-0.99244,1e-05,1.19404]
[1778326261856,39.13,80335.28,0.0,-0.99244,1e-05,1.19404]
[1778326262065,39.13,80335.28,0.0,-0.99244,1e-05,1.19404]
[1778326263950,39.13,80335.28,0.0,-0.99244,1e-05,1.19404]
[1778326264062,39.13,80335.28,0.0,-0.99244,1e-05,1.19404]
[1778326264163,39.13,80335.28,0.0,-0.99244,1e-05,1.19404]
[1778326270060,39.13,80335.29,0.0,-0.99244,1e-05,1.19405]
[1778326279123,39.13,80335.14,0.0,-0.99244,1e-05,1.19386]
[1778326284159,39.13,80335.12,0.0,-0.99244,1e-05,1.19383]
[1778326290201,39.13,80335.1,0.0,-0.99244,1e-05,1.19381]
[1778326300271,39.13,80335.1,0.0,-0.99245,1e-05,1.19225]
[1778326301464,39.13,80335.1,0.0,-0.99245,1e-05,1.19225]
[1778326301559,39.13,80335.1,0.0,-0.99245,1e-05,1.19225]
[1778326307320,39.13,80335.14,0.0,-0.99245,1e-05,1.1923]
[1778326312355,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326314648,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326314810,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326316219,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326316311,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326316317,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326322425,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326328187,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326333502,39.13,80335.1,0.0,-0.99245,1e-05,1.19225]
[1778326334985,39.13,80335.1,0.0,-0.99245,1e-05,1.19225]
[1778326335061,39.13,80335.1,0.0,-0.99245,1e-05,1.19225]
[1778326348607,39.13,80335.08,0.0,-0.99245,1e-05,1.19222]
[1778326355673,39.13,80335.09,0.0,-0.99246,1e-05,1.19068]
[1778326355810,39.13,80335.09,0.0,-0.99246,1e-05,1.19068]
[1778326357800,39.13,80335.09,0.0,-0.99246,1e-05,1.19068]
[1778326357814,39.13,80335.09,0.0,-0.99246,1e-05,1.19068]
[1778326357855,39.13,80335.09,0.0,-0.99246,1e-05,1.19068]
[1778326363481,39.13,80335.1,0.0,-0.99246,1e-05,1.19069]
[1778326363543,39.13,80335.1,0.0,-0.99246,1e-05,1.19069]
[1778326363558,39.13,80335.1,0.0,-0.99246,1e-05,1.19069]
[1778326374789,39.13,80335.06,0.0,-0.99246,1e-05,1.19064]
[1778326379585,39.13,80335.06,0.0,-0.99246,1e-05,1.19064]
[1778326379811,39.13,80335.06,0.0,-0.99246,1e-05,1.19064]
[1778326381508,39.13,80335.01,0.0,-0.99246,1e-05,1.19057]
[1778326381562,39.13,80335.01,0.0,-0.99246,1e-05,1.19057]
[1778326381607,39.13,80335.01,0.0,-0.99246,1e-05,1.19057]
[1778326389894,39.13,80335.05,0.0,-0.99246,1e-05,1.19062]
[1778326396943,39.13,80335.08,0.0,-0.99246,1e-05,1.19066]
[1778326399203,39.13,80335.38,0.0,-0.99246,1e-05,1.19106]
[1778326399310,39.13,80335.38,0.0,-0.99246,1e-05,1.19106]
[1778326404999,39.13,80335.17,0.0,-0.99246,1e-05,1.19078]
[1778326411041,39.13,80335.16,0.0,-0.99247,1e-05,1.18921]
[1778326417870,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326418062,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326420650,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326420812,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326420914,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326429167,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326434892,39.13,80334.56,0.0,-0.99247,1e-05,1.18843]
[1778326435059,39.13,80334.56,0.0,-0.99247,1e-05,1.18843]
[1778326444272,39.13,80334.77,0.0,-0.99247,1e-05,1.1887]
[1778326449311,39.13,80335.22,0.0,-0.99247,1e-05,1.18929]
[1778326449560,39.13,80335.22,0.0,-0.99247,1e-05,1.18929]
[1778326450090,39.13,80335.22,0.0,-0.99247,1e-05,1.18929]
[1778326450311,39.13,80335.22,0.0,-0.99247,1e-05,1.18929]
[1778326450412,39.13,80335.22,0.0,-0.99247,1e-05,1.18929]
[1778326464412,39.13,80335.18,0.0,-0.99247,1e-05,1.18924]
[1778326465853,39.13,80336.31,0.0,-0.99246,1e-05,1.19071]
[1778326466063,39.13,80336.31,0.0,-0.99246,1e-05,1.19071]
[1778326471461,39.13,80338.09,0.0,-0.99245,1e-05,1.19148]
[1778326478750,39.13,80338.14,0.0,-0.99245,1e-05,1.19155]
[1778326478810,39.13,80338.14,0.0,-0.99245,1e-05,1.19155]
[1778326479648,39.13,80338.14,0.0,-0.99245,1e-05,1.19155]
[1778326479814,39.13,80338.14,0.0,-0.99245,1e-05,1.19155]
[1778326480526,39.13,80338.03,0.0,-0.99245,1e-05,1.19141]
[1778326483547,39.13,80334.82,0.0,-0.99248,1e-05,1.18721]
[1778326489589,39.13,80334.24,0.0,-0.99249,1e-05,1.18646]
[1778326496205,39.13,80334.19,0.0,-0.99249,1e-05,1.18639]
[1778326496310,39.13,80334.19,0.0,-0.99249,1e-05,1.18639]
[1778326497645,39.13,80340.65,0.0,-0.99243,1e-05,1.19484]
[1778326498858,39.13,80340.65,0.0,-0.99243,1e-05,1.19484]
[1778326499061,39.13,80340.65,0.0,-0.99243,1e-05,1.19484]
[1778326499161,39.13,80343.55,0.0,-0.9924,1e-05,1.19864]
[1778326501093,39.13,80344.55,0.0,-0.99239,1e-05,1.19996]
[1778326501309,39.13,80344.55,0.0,-0.99239,1e-05,1.19996]
[1778326501673,39.13,80348.38,0.0,-0.99235,1e-05,1.20501]
[1778326507016,39.13,80348.25,0.0,-0.99236,1e-05,1.20484]
[1778326507060,39.13,80348.25,0.0,-0.99236,1e-05,1.20484]
[1778326508722,39.13,80342.94,0.0,-0.99241,1e-05,1.19784]
[1778326510108,39.13,80342.94,0.0,-0.99241,1e-05,1.19784]
[1778326510310,39.13,80342.94,0.0,-0.99241,1e-05,1.19784]
[1778326510411,39.13,80341.52,0.0,-0.99242,1e-05,1.19598]
[1778326516778,39.13,80341.11,0.0,-0.99242,1e-05,1.19544]
[1778326522821,39.13,80341.44,0.0,-0.99242,1e-05,1.19587]
[1778326526476,39.13,80341.44,0.0,-0.99242,1e-05,1.19587]
[1778326526561,39.13,80341.44,0.0,-0.99242,1e-05,1.19587]
[1778326526577,39.13,80341.47,0.0,-0.99242,1e-05,1.19591]
[1778326539235,39.13,80340.91,0.0,-0.99242,1e-05,1.19518]
[1778326541068,39.13,80340.86,0.0,-0.99244,1e-05,1.19355]
[1778326547996,39.13,80340.72,0.0,-0.99244,1e-05,1.19337]
[1778326556052,39.13,80339.92,0.0,-0.99244,1e-05,1.19232]
[1778326561087,39.13,80339.12,0.0,-0.99245,1e-05,1.19127]
[1778326563787,39.13,80336.89,0.0,-0.99247,1e-05,1.18836]
[1778326563811,39.13,80336.89,0.0,-0.99247,1e-05,1.18836]
[1778326563978,39.13,80336.89,0.0,-0.99247,1e-05,1.18836]
[1778326564061,39.13,80336.89,0.0,-0.99247,1e-05,1.18836]
[1778326564108,39.13,80336.86,0.0,-0.99247,1e-05,1.18832]
[1778326572164,39.13,80336.57,0.0,-0.99247,1e-05,1.18794]
[1778326577199,39.13,80336.42,0.0,-0.99248,1e-05,1.18775]
[1778326583216,39.13,80337.53,0.0,-0.99247,1e-05,1.18919]
[1778326583313,39.13,80337.53,0.0,-0.99247,1e-05,1.18919]
[1778326583406,39.13,80337.53,0.0,-0.99247,1e-05,1.18919]
[1778326583561,39.13,80337.53,0.0,-0.99247,1e-05,1.18919]
[1778326583661,39.13,80337.56,0.0,-0.99247,1e-05,1.18923]
[1778326592305,39.13,80336.78,0.0,-0.99248,1e-05,1.18666]
[1778326595794,39.13,80337.06,0.0,-0.99248,1e-05,1.18702]
[1778326595813,39.13,80337.06,0.0,-0.99248,1e-05,1.18702]
[1778326595851,39.13,80337.06,0.0,-0.99248,1e-05,1.18702]
[1778326596062,39.13,80337.06,0.0,-0.99248,1e-05,1.18702]
[1778326596163,39.13,80337.06,0.0,-0.99248,1e-05,1.18702]
[1778326603383,39.13,80336.98,0.0,-0.99248,1e-05,1.18692]
[1778326612454,39.13,80337.29,0.0,-0.99248,1e-05,1.18732]
[1778326617489,39.13,80336.97,0.0,-0.99248,1e-05,1.18691]
[1778326622524,39.13,80337.11,0.0,-0.99248,1e-05,1.18709]
[1778326627559,39.13,80337.21,0.0,-0.99248,1e-05,1.18722]
[1778326629553,39.13,80337.21,0.0,-0.99248,1e-05,1.18722]
[1778326629562,39.13,80337.21,0.0,-0.99248,1e-05,1.18722]
[1778326629669,39.13,80337.21,0.0,-0.99248,1e-05,1.18722]
[1778326629573,39.13,80337.18,0.0,-0.99248,1e-05,1.18718]
[1778326629810,39.13,80337.18,0.0,-0.99248,1e-05,1.18718]
[1778326635615,39.13,80336.93,0.0,-0.99248,1e-05,1.18685]
[1778326642664,39.13,80336.79,0.0,-0.99248,1e-05,1.18667]
[1778326653742,39.13,80336.67,0.0,-0.99249,1e-05,1.18496]
[1778326661453,39.13,80336.26,0.0,-0.9925,1e-05,1.18443]
[1778326661559,39.13,80336.26,0.0,-0.9925,1e-05,1.18443]
[1778326661646,39.13,80336.26,0.0,-0.9925,1e-05,1.18443]
[1778326661660,39.13,80336.26,0.0,-0.9925,1e-05,1.18443]
[1778326661811,39.13,80336.26,0.0,-0.9925,1e-05,1.18443]
[1778326673882,39.13,80335.83,0.0,-0.9925,1e-05,1.18387]
[1778326678917,39.13,80335.91,0.0,-0.9925,1e-05,1.18397]
[1778326684959,39.13,80336.01,0.0,-0.9925,1e-05,1.1841]
[1778326693015,39.13,80335.97,0.0,-0.9925,1e-05,1.18405]
[1778326698050,39.13,80335.89,0.0,-0.9925,1e-05,1.18395]
[1778326707113,39.13,80335.37,0.0,-0.99251,1e-05,1.18327]
[1778326710371,39.13,80334.85,0.0,-0.99251,1e-05,1.18259]
[1778326710447,39.13,80334.85,0.0,-0.99251,1e-05,1.18259]
[1778326710562,39.13,80334.85,0.0,-0.99251,1e-05,1.18259]
[1778326710623,39.13,80335.61,0.0,-0.9925,1e-05,1.18358]
[1778326718190,39.13,80335.42,0.0,-0.99251,1e-05,1.18178]
[1778326723225,39.13,80335.45,0.0,-0.99251,1e-05,1.18182]
[1778326729267,39.13,80335.6,0.0,-0.99251,1e-05,1.18202]
[1778326737325,39.13,80336.01,0.0,-0.99251,1e-05,1.18255]
[1778326742360,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326752430,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326758053,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326758061,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326758279,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326758310,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326758380,39.13,80336.08,0.0,-0.99251,1e-05,1.18264]
[1778326770556,39.13,80336.07,0.0,-0.99251,1e-05,1.18263]
[1778326773578,39.13,80338.88,0.0,-0.99249,1e-05,1.18473]
[1778326776189,39.13,80338.93,0.0,-0.99249,1e-05,1.1848]
[1778326776267,39.13,80338.93,0.0,-0.99249,1e-05,1.1848]
[1778326776313,39.13,80338.93,0.0,-0.99249,1e-05,1.1848]
[1778326776599,39.13,80338.73,0.0,-0.99249,1e-05,1.18454]
[1778326781634,39.13,80338.06,0.0,-0.9925,1e-05,1.18366]
[1778326789690,39.13,80338.06,0.0,-0.9925,1e-05,1.18366]
[1778326794725,39.13,80338.17,0.0,-0.9925,1e-05,1.18381]
[1778326802781,39.13,80337.97,0.0,-0.9925,1e-05,1.18355]
[1778326807816,39.13,80337.46,0.0,-0.9925,1e-05,1.18288]
[1778326812851,39.13,80337.47,0.0,-0.9925,1e-05,1.1829]
[1778326821914,39.13,80336.88,0.0,-0.99251,1e-05,1.18213]
[1778326830977,39.13,80336.95,0.0,-0.99251,1e-05,1.18222]
[1778326836013,39.13,80336.78,0.0,-0.99252,1e-05,1.18045]
[1778326840040,39.13,80332.47,0.0,-0.99256,1e-05,1.17486]
[1778326842205,39.13,80330.12,0.0,-0.99258,1e-05,1.17182]
[1778326842312,39.13,80330.12,0.0,-0.99258,1e-05,1.17182]
[1778326842413,39.13,80330.12,0.0,-0.99258,1e-05,1.17182]
[1778326842560,39.13,80330.12,0.0,-0.99258,1e-05,1.17182]
[1778326842635,39.13,80330.12,0.0,-0.99258,1e-05,1.17182]
[1778326853132,39.13,80330.65,0.0,-0.99258,1e-05,1.1725]
[1778326855674,39.13,80330.69,0.0,-0.99258,1e-05,1.17256]
[1778326855811,39.13,80330.69,0.0,-0.99258,1e-05,1.17256]
[1778326855923,39.13,80330.69,0.0,-0.99258,1e-05,1.17256]
[1778326855912,39.13,80330.69,0.0,-0.99258,1e-05,1.17256]
[1778326856063,39.13,80330.69,0.0,-0.99258,1e-05,1.17256]
[1778326862195,39.13,80330.21,0.0,-0.99258,1e-05,1.17194]
[1778326867230,39.13,80330.1,0.0,-0.99258,1e-05,1.17179]
[1778326868873,39.13,80330.1,0.0,-0.99258,1e-05,1.17179]
[1778326868959,39.13,80330.1,0.0,-0.99258,1e-05,1.17179]
[1778326868913,39.13,80330.1,0.0,-0.99258,1e-05,1.17179]
[1778326869064,39.13,80330.1,0.0,-0.99258,1e-05,1.17179]
[1778326874279,39.13,80330.14,0.0,-0.99258,1e-05,1.17184]
[1778326882335,39.13,80329.98,0.0,-0.99258,1e-05,1.17164]
[1778326887370,39.13,80329.72,0.0,-0.99259,1e-05,1.1713]
[1778326892535,39.13,80329.68,0.0,-0.9926,1e-05,1.16971]
[1778326892563,39.13,80329.68,0.0,-0.9926,1e-05,1.16971]
[1778326892652,39.13,80329.68,0.0,-0.9926,1e-05,1.16971]
[1778326892814,39.13,80329.68,0.0,-0.9926,1e-05,1.16971]
[1778326892897,39.13,80329.82,0.0,-0.99259,1e-05,1.16989]
[1778326900461,39.13,80329.7,0.0,-0.9926,1e-05,1.16973]
[1778326908114,39.13,80329.76,0.0,-0.99259,1e-05,1.16981]
[1778326908192,39.13,80329.76,0.0,-0.99259,1e-05,1.16981]
[1778326908310,39.13,80329.76,0.0,-0.99259,1e-05,1.16981]
[1778326908410,39.13,80329.76,0.0,-0.99259,1e-05,1.16981]
[1778326913552,39.13,80329.83,0.0,-0.99259,1e-05,1.1699]
[1778326918587,39.13,80329.86,0.0,-0.99259,1e-05,1.16994]
[1778326924634,39.13,80333.09,0.0,-0.99256,1e-05,1.17411]
[1778326926750,39.13,80334.15,0.0,-0.99255,1e-05,1.17549]
[1778326926812,39.13,80334.15,0.0,-0.99255,1e-05,1.17549]
[1778326926858,39.13,80334.15,0.0,-0.99255,1e-05,1.17549]
[1778326926959,39.13,80334.15,0.0,-0.99255,1e-05,1.17549]
[1778326927061,39.13,80334.15,0.0,-0.99255,1e-05,1.17549]
[1778326932690,39.13,80333.46,0.0,-0.99256,1e-05,1.17459]
[1778326944661,39.13,80333.43,0.0,-0.99256,1e-05,1.17455]
[1778326949206,39.13,80333.43,0.0,-0.99256,1e-05,1.17455]
[1778326949311,39.13,80333.43,0.0,-0.99256,1e-05,1.17455]
[1778326949331,39.13,80333.43,0.0,-0.99256,1e-05,1.17455]
[1778326949562,39.13,80333.43,0.0,-0.99256,1e-05,1.17455]
[1778326949646,39.13,80333.43,0.0,-0.99256,1e-05,1.17455]
[1778326956858,39.13,80333.43,0.0,-0.99257,1e-05,1.17301]
[1778326961894,39.13,80334.3,0.0,-0.99256,1e-05,1.17413]
[1778326972971,39.13,80334.27,0.0,-0.99256,1e-05,1.17409]
[1778326975113,39.13,80334.31,0.0,-0.99256,1e-05,1.17415]
[1778326975200,39.13,80334.38,0.0,-0.99256,1e-05,1.17424]
[1778326975310,39.13,80334.38,0.0,-0.99256,1e-05,1.17424]
[1778326975170,39.13,80334.38,0.0,-0.99256,1e-05,1.17424]
[1778326982038,39.13,80334.42,0.0,-0.99256,1e-05,1.17429]
[1778326995129,39.13,80334.94,0.0,-0.99256,1e-05,1.17496]
[1778327005206,39.13,80334.94,0.0,-0.99256,1e-05,1.17496]
[1778327016283,39.13,80334.37,0.0,-0.99257,1e-05,1.17268]
[1778327026353,39.13,80334.37,0.0,-0.99257,1e-05,1.17268]
[1778327036423,39.13,80334.37,0.0,-0.99257,1e-05,1.17268]
[1778327045486,39.13,80333.86,0.0,-0.99258,1e-05,1.17202]
[1778327050521,39.13,80333.2,0.0,-0.99258,1e-05,1.17117]
[1778327052703,39.13,80333.57,0.0,-0.99258,1e-05,1.17164]
[1778327052770,39.13,80333.57,0.0,-0.99258,1e-05,1.17164]
[1778327052814,39.13,80333.57,0.0,-0.99258,1e-05,1.17164]
[1778327052915,39.13,80333.57,0.0,-0.99258,1e-05,1.17164]
[1778327058577,39.13,80333.0,0.0,-0.99258,1e-05,1.17091]
[1778327068647,39.13,80333.0,0.0,-0.99258,1e-05,1.17091]
[1778327078717,39.13,80333.0,0.0,-0.99259,1e-05,1.16936]
[1778327087780,39.13,80332.91,0.0,-0.99259,1e-05,1.16925]
[1778327092640,39.13,80332.94,0.0,-0.99259,1e-05,1.16929]
[1778327092699,39.13,80332.94,0.0,-0.99259,1e-05,1.16929]
[1778327092812,39.13,80332.94,0.0,-0.99259,1e-05,1.16929]
[1778327092815,39.13,80332.96,0.0,-0.99259,1e-05,1.16931]
[1778327098858,39.13,80335.24,0.0,-0.99257,1e-05,1.17226]
[1778327100871,39.13,80340.87,0.0,-0.99252,1e-05,1.17955]
[1778327101403,39.13,80340.87,0.0,-0.99252,1e-05,1.17955]
[1778327101516,39.13,80340.87,0.0,-0.99252,1e-05,1.17955]
[1778327101560,39.13,80340.87,0.0,-0.99252,1e-05,1.17955]
[1778327101878,39.13,80340.71,0.0,-0.99252,1e-05,1.17934]
[1778327103892,39.13,80343.53,0.0,-0.9925,1e-05,1.18301]
[1778327108585,39.13,80345.72,0.0,-0.99248,1e-05,1.18587]
[1778327108718,39.13,80345.72,0.0,-0.99248,1e-05,1.18587]
[1778327108811,39.13,80345.72,0.0,-0.99248,1e-05,1.18587]
[1778327109940,39.13,80346.01,0.0,-0.99247,1e-05,1.18625]
[1778327122025,39.13,80345.8,0.0,-0.99248,1e-05,1.18597]
[1778327126453,39.13,80346.15,0.0,-0.99247,1e-05,1.18643]
[1778327126516,39.13,80346.15,0.0,-0.99247,1e-05,1.18643]
[1778327126563,39.13,80346.15,0.0,-0.99247,1e-05,1.18643]
[1778327126664,39.13,80346.15,0.0,-0.99247,1e-05,1.18643]
[1778327135117,39.13,80346.63,0.0,-0.99248,1e-05,1.1855]
[1778327140152,39.13,80345.94,0.0,-0.99248,1e-05,1.1846]
[1778327147201,39.13,80346.58,0.0,-0.99248,1e-05,1.18543]
[1778327149537,39.13,80348.84,0.0,-0.99246,1e-05,1.18838]
[1778327149567,39.13,80348.84,0.0,-0.99246,1e-05,1.18838]
[1778327149645,39.13,80348.84,0.0,-0.99246,1e-05,1.18838]
[1778327149814,39.13,80348.84,0.0,-0.99246,1e-05,1.18838]
[1778327150222,39.13,80349.16,0.0,-0.99245,1e-05,1.1888]
[1778327158278,39.13,80349.37,0.0,-0.99245,1e-05,1.18908]
[1778327160522,39.13,80349.37,0.0,-0.99245,1e-05,1.18908]
[1778327160561,39.13,80349.37,0.0,-0.99245,1e-05,1.18908]
[1778327160651,39.13,80349.37,0.0,-0.99245,1e-05,1.18908]
[1778327160812,39.13,80349.37,0.0,-0.99245,1e-05,1.18908]
[1778327160857,39.13,80349.37,0.0,-0.99245,1e-05,1.18908]
[1778327170363,39.13,80349.84,0.0,-0.99245,1e-05,1.18969]
[1778327171481,39.13,80349.8,0.0,-0.99245,1e-05,1.18964]
[1778327171560,39.13,80349.8,0.0,-0.99245,1e-05,1.18964]
[1778327171665,39.13,80349.8,0.0,-0.99245,1e-05,1.18964]
[1778327171812,39.13,80349.8,0.0,-0.99245,1e-05,1.18964]
[1778327174391,39.13,80349.73,0.0,-0.99245,1e-05,1.18955]
[1778327182451,39.13,80349.77,0.0,-0.99245,1e-05,1.1896]
[1778327188493,39.13,80346.51,0.0,-0.99248,1e-05,1.18534]
[1778327190174,39.13,80346.51,0.0,-0.99248,1e-05,1.18534]
[1778327190300,39.13,80346.51,0.0,-0.99248,1e-05,1.18534]
[1778327190310,39.13,80346.51,0.0,-0.99248,1e-05,1.18534]
[1778327190394,39.13,80346.41,0.0,-0.99248,1e-05,1.18521]
[1778327199570,39.13,80346.84,0.0,-0.99249,1e-05,1.18421]
[1778327209641,39.13,80347.61,0.0,-0.99248,1e-05,1.18522]
[1778327214676,39.13,80347.89,0.0,-0.99248,1e-05,1.18558]
[1778327221725,39.13,80347.9,0.0,-0.99248,1e-05,1.18559]
[1778327233810,39.13,80348.94,0.0,-0.99247,1e-05,1.18695]
[1778327238550,39.13,80348.98,0.0,-0.99247,1e-05,1.187]
[1778327238561,39.13,80348.98,0.0,-0.99247,1e-05,1.187]
[1778327238722,39.13,80348.98,0.0,-0.99247,1e-05,1.187]
[1778327238814,39.13,80348.98,0.0,-0.99247,1e-05,1.187]
[1778327238824,39.13,80348.98,0.0,-0.99247,1e-05,1.187]
[1778327241719,39.13,80349.02,0.0,-0.99246,1e-05,1.18706]
[1778327241794,39.13,80349.02,0.0,-0.99246,1e-05,1.18706]
[1778327241814,39.13,80349.02,0.0,-0.99246,1e-05,1.18706]
[1778327241866,39.13,80352.66,0.0,-0.99243,1e-05,1.19182]
[1778327246901,39.13,80353.94,0.0,-0.99242,1e-05,1.1935]
[1778327260999,39.13,80353.9,0.0,-0.99243,1e-05,1.19188]
[1778327263679,39.13,80353.9,0.0,-0.99243,1e-05,1.19188]
[1778327263811,39.13,80353.9,0.0,-0.99243,1e-05,1.19188]
[1778327263826,39.13,80353.9,0.0,-0.99243,1e-05,1.19188]
[1778327264065,39.13,80353.9,0.0,-0.99243,1e-05,1.19188]
[1778327264165,39.13,80353.9,0.0,-0.99243,1e-05,1.19188]
[1778327279125,39.13,80353.64,0.0,-0.99243,1e-05,1.19154]
[1778327291209,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327301280,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327303167,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327303309,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327303349,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327303562,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327303410,39.13,80353.58,0.0,-0.99243,1e-05,1.19146]
[1778327311350,39.13,80353.58,0.0,-0.99244,1e-05,1.1899]
[1778327322428,39.13,80353.87,0.0,-0.99244,1e-05,1.19028]
[1778327332498,39.13,80353.87,0.0,-0.99244,1e-05,1.19028]
[1778327351637,39.13,80353.92,0.0,-0.99244,1e-05,1.19034]
[1778327361712,39.13,80353.92,0.0,-0.99244,1e-05,1.19034]
[1778327371782,39.13,80353.92,0.0,-0.99245,1e-05,1.18878]
[1778327376559,39.13,80355.9,0.0,-0.99243,1e-05,1.19137]
[1778327376639,39.13,80355.9,0.0,-0.99243,1e-05,1.19137]
[1778327376810,39.13,80355.95,0.0,-0.99243,1e-05,1.19143]
[1778327376911,39.13,80355.95,0.0,-0.99243,1e-05,1.19143]
[1778327382861,39.13,80355.27,0.0,-0.99244,1e-05,1.19054]
[1778327384770,39.13,80355.2,0.0,-0.99244,1e-05,1.19045]
[1778327384808,39.13,80355.2,0.0,-0.99244,1e-05,1.19045]
[1778327384920,39.13,80355.2,0.0,-0.99244,1e-05,1.19045]
[1778327385061,39.13,80355.2,0.0,-0.99244,1e-05,1.19045]
[1778327385162,39.13,80355.15,0.0,-0.99244,1e-05,1.19039]
[1778327388489,39.13,80354.49,0.0,-0.99244,1e-05,1.18952]
[1778327388561,39.13,80354.49,0.0,-0.99244,1e-05,1.18952]
[1778327388570,39.13,80354.49,0.0,-0.99244,1e-05,1.18952]
[1778327388528,39.13,80348.58,0.0,-0.9925,1e-05,1.18181]
[1778327388811,39.13,80348.58,0.0,-0.9925,1e-05,1.18181]
[1778327388903,39.13,80347.73,0.0,-0.99251,1e-05,1.1807]
[1778327393193,39.13,80346.32,0.0,-0.99252,1e-05,1.17887]
[1778327393310,39.13,80346.32,0.0,-0.99252,1e-05,1.17887]
[1778327395518,39.13,80345.77,0.0,-0.99252,1e-05,1.17815]
[1778327395560,39.13,80345.77,0.0,-0.99252,1e-05,1.17815]
[1778327395614,39.13,80344.75,0.0,-0.99253,1e-05,1.17683]
[1778327397447,39.13,80343.25,0.0,-0.99255,1e-05,1.17488]
[1778327397560,39.13,80343.25,0.0,-0.99255,1e-05,1.17488]
[1778327397966,39.13,80339.42,0.0,-0.99258,1e-05,1.16993]
[1778327398973,39.13,80328.89,0.0,-0.99268,1e-05,1.15639]
[1778327400877,39.13,80327.52,0.0,-0.99269,1e-05,1.15464]
[1778327400957,39.13,80327.52,0.0,-0.99269,1e-05,1.15464]
[1778327401061,39.13,80327.52,0.0,-0.99269,1e-05,1.15464]
[1778327401162,39.13,80327.52,0.0,-0.99269,1e-05,1.15464]
[1778327409044,39.13,80327.3,0.0,-0.99269,1e-05,1.15436]
[1778327411058,39.13,80333.0,0.0,-0.99264,1e-05,1.16166]
[1778327413791,39.13,80335.25,0.0,-0.99262,1e-05,1.16455]
[1778327413809,39.13,80335.25,0.0,-0.99262,1e-05,1.16455]
[1778327413960,39.13,80335.25,0.0,-0.99262,1e-05,1.16455]
[1778327414063,39.13,80335.25,0.0,-0.99262,1e-05,1.16455]
[1778327414164,39.13,80335.25,0.0,-0.99262,1e-05,1.16455]
[1778327421128,39.13,80336.47,0.0,-0.99261,1e-05,1.16612]
[1778327429184,39.13,80336.42,0.0,-0.99261,1e-05,1.16606]
[1778327431443,39.13,80336.42,0.0,-0.99261,1e-05,1.16606]
[1778327431502,39.13,80336.42,0.0,-0.99261,1e-05,1.16606]
[1778327431560,39.13,80336.42,0.0,-0.99261,1e-05,1.16606]
[1778327431649,39.13,80336.64,0.0,-0.99262,1e-05,1.1648]
[1778327438253,39.13,80338.18,0.0,-0.9926,1e-05,1.16678]
[1778327444296,39.13,80338.12,0.0,-0.9926,1e-05,1.16671]
[1778327449331,39.13,80338.24,0.0,-0.9926,1e-05,1.16686]
[1778327457387,39.13,80338.17,0.0,-0.9926,1e-05,1.16677]
[1778327462422,39.13,80338.21,0.0,-0.9926,1e-05,1.16682]
[1778327467465,39.13,80338.35,0.0,-0.9926,1e-05,1.167]
[1778327472494,39.13,80339.42,0.0,-0.99259,1e-05,1.16838]
[1778327475216,39.13,80339.43,0.0,-0.99259,1e-05,1.16839]
[1778327475309,39.13,80339.43,0.0,-0.99259,1e-05,1.16839]
[1778327475347,39.13,80339.43,0.0,-0.99259,1e-05,1.16839]
[1778327475561,39.13,80339.43,0.0,-0.99259,1e-05,1.16839]
[1778327475595,39.13,80339.5,0.0,-0.99259,1e-05,1.16849]
[1778327481558,39.13,80339.63,0.0,-0.99259,1e-05,1.16865]
[1778327486593,39.13,80340.0,0.0,-0.99259,1e-05,1.16913]
[1778327488221,39.13,80341.81,0.0,-0.99257,1e-05,1.17147]
[1778327488310,39.13,80341.81,0.0,-0.99257,1e-05,1.17147]
[1778327488425,39.13,80341.81,0.0,-0.99257,1e-05,1.17147]
[1778327488558,39.13,80341.81,0.0,-0.99257,1e-05,1.17147]
[1778327488607,39.13,80342.92,0.0,-0.99256,1e-05,1.1729]
[1778327493642,39.13,80342.43,0.0,-0.99257,1e-05,1.17072]
[1778327500691,39.13,80342.31,0.0,-0.99257,1e-05,1.17057]
[1778327501698,39.13,80339.87,0.0,-0.9926,1e-05,1.16742]
[1778327502696,39.13,80339.87,0.0,-0.9926,1e-05,1.16742]
[1778327502811,39.13,80339.87,0.0,-0.9926,1e-05,1.16742]
[1778327502826,39.13,80339.87,0.0,-0.9926,1e-05,1.16742]
[1778327503067,39.13,80339.87,0.0,-0.9926,1e-05,1.16742]
[1778327503712,39.13,80339.76,0.0,-0.9926,1e-05,1.16728]
[1778327511768,39.13,80340.13,0.0,-0.9926,1e-05,1.16775]
[1778327516803,39.13,80339.58,0.0,-0.9926,1e-05,1.16704]
[1778327521838,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327525682,39.13,80339.51,0.0,-0.9926,1e-05,1.16695]
[1778327525798,39.13,80339.51,0.0,-0.9926,1e-05,1.16695]
[1778327525808,39.13,80339.51,0.0,-0.9926,1e-05,1.16695]
[1778327526873,39.13,80338.28,0.0,-0.99261,1e-05,1.16537]
[1778327531908,39.13,80339.52,0.0,-0.9926,1e-05,1.16697]
[1778327538537,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327538558,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327538677,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327538778,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327538824,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327544999,39.13,80339.55,0.0,-0.9926,1e-05,1.16701]
[1778327557083,39.13,80339.37,0.0,-0.99261,1e-05,1.16523]
[1778327559680,39.13,80338.34,0.0,-0.99262,1e-05,1.1639]
[1778327559809,39.13,80338.34,0.0,-0.99262,1e-05,1.1639]
[1778327559814,39.13,80338.34,0.0,-0.99262,1e-05,1.1639]
[1778327559778,39.13,80338.14,0.0,-0.99262,1e-05,1.16365]
[1778327560065,39.13,80338.14,0.0,-0.99262,1e-05,1.16365]
[1778327569167,39.13,80338.14,0.0,-0.99262,1e-05,1.16365]
[1778327577223,39.13,80338.25,0.0,-0.99262,1e-05,1.16379]
[1778327582258,39.13,80338.14,0.0,-0.99262,1e-05,1.16365]
[1778327587293,39.13,80338.27,0.0,-0.99262,1e-05,1.16381]
[1778327592328,39.13,80338.23,0.0,-0.99262,1e-05,1.16376]
[1778327597599,39.13,80337.9,0.0,-0.99262,1e-05,1.16334]
[1778327597721,39.13,80337.9,0.0,-0.99262,1e-05,1.16334]
[1778327597812,39.13,80337.9,0.0,-0.99262,1e-05,1.16334]
[1778327597822,39.13,80337.97,0.0,-0.99262,1e-05,1.16343]
[1778327603408,39.13,80337.89,0.0,-0.99263,1e-05,1.16333]
[1778327608443,39.13,80337.6,0.0,-0.99263,1e-05,1.16295]
[1778327613341,39.13,80337.16,0.0,-0.99264,1e-05,1.16085]
[1778327613519,39.13,80337.16,0.0,-0.99264,1e-05,1.16085]
[1778327613558,39.13,80337.16,0.0,-0.99264,1e-05,1.16085]
[1778327613566,39.13,80337.15,0.0,-0.99264,1e-05,1.16083]
[1778327623548,39.13,80337.21,0.0,-0.99264,1e-05,1.16091]
[1778327628583,39.13,80337.35,0.0,-0.99264,1e-05,1.16109]
[1778327632667,39.13,80337.46,0.0,-0.99264,1e-05,1.16123]
[1778327632732,39.13,80337.46,0.0,-0.99264,1e-05,1.16123]
[1778327632808,39.13,80337.46,0.0,-0.99264,1e-05,1.16123]
[1778327632894,39.13,80337.5,0.0,-0.99264,1e-05,1.16128]
[1778327638653,39.13,80337.53,0.0,-0.99264,1e-05,1.16132]
[1778327644695,39.13,80337.15,0.0,-0.99264,1e-05,1.16083]
[1778327654766,39.13,80337.15,0.0,-0.99264,1e-05,1.16083]
[1778327660808,39.13,80337.14,0.0,-0.99264,1e-05,1.16082]
[1778327665843,39.13,80337.02,0.0,-0.99264,1e-05,1.16067]
[1778327669671,39.13,80337.27,0.0,-0.99264,1e-05,1.16099]
[1778327669810,39.13,80337.27,0.0,-0.99264,1e-05,1.16099]
[1778327669816,39.13,80337.27,0.0,-0.99264,1e-05,1.16099]
[1778327669859,39.13,80337.27,0.0,-0.99264,1e-05,1.16099]
[1778327670060,39.13,80337.27,0.0,-0.99264,1e-05,1.16099]
[1778327677927,39.13,80337.49,0.0,-0.99265,1e-05,1.15973]
[1778327690011,39.13,80337.63,0.0,-0.99265,1e-05,1.15991]
[1778327700083,39.13,80337.45,0.0,-0.99265,1e-05,1.15968]
[1778327705118,39.13,80336.45,0.0,-0.99266,1e-05,1.1584]
[1778327708061,39.13,80337.08,0.0,-0.99265,1e-05,1.15921]
[1778327708307,39.13,80337.08,0.0,-0.99265,1e-05,1.15921]
[1778327708409,39.13,80337.11,0.0,-0.99265,1e-05,1.15924]
[1778327709150,39.13,80337.11,0.0,-0.99265,1e-05,1.15924]
[1778327709309,39.13,80337.11,0.0,-0.99265,1e-05,1.15924]
[1778327720223,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327724712,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327724808,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327724981,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327724858,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327725059,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327730293,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327737690,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327737807,39.13,80338.17,0.0,-0.99264,1e-05,1.1606]
[1778327737908,39.13,80338.17,0.0,-0.99265,1e-05,1.15906]
[1778327738327,39.13,80338.17,0.0,-0.99265,1e-05,1.15906]
[1778327738560,39.13,80338.17,0.0,-0.99265,1e-05,1.15906]
[1778327738661,39.13,80339.69,0.0,-0.99264,1e-05,1.16102]
[1778327744392,39.13,80339.79,0.0,-0.99264,1e-05,1.16114]
[1778327749427,39.13,80340.13,0.0,-0.99263,1e-05,1.16158]
[1778327755469,39.13,80340.06,0.0,-0.99263,1e-05,1.16149]
[1778327761511,39.13,80340.1,0.0,-0.99263,1e-05,1.16154]
[1778327770212,39.13,80340.06,0.0,-0.99263,1e-05,1.16149]
[1778327770313,39.13,80340.06,0.0,-0.99263,1e-05,1.16149]
[1778327770504,39.13,80340.06,0.0,-0.99263,1e-05,1.16149]
[1778327770562,39.13,80340.06,0.0,-0.99263,1e-05,1.16149]
[1778327770659,39.13,80340.06,0.0,-0.99263,1e-05,1.16149]
[1778327776140,39.13,80340.1,0.0,-0.99263,1e-05,1.16154]
[1778327776308,39.13,80340.1,0.0,-0.99263,1e-05,1.16154]
[1778327776616,39.13,80344.2,0.0,-0.9926,1e-05,1.16682]
[1778327779692,39.13,80344.31,0.0,-0.99259,1e-05,1.16696]
[1778327779809,39.13,80344.31,0.0,-0.99259,1e-05,1.16696]
[1778327779838,39.13,80346.35,0.0,-0.99258,1e-05,1.1696]
[1778327783062,39.13,80346.33,0.0,-0.99258,1e-05,1.16957]
[1778327787694,39.13,80346.76,0.0,-0.99257,1e-05,1.17013]
[1778327792729,39.13,80347.13,0.0,-0.99258,1e-05,1.16905]
[1778327797764,39.13,80348.16,0.0,-0.99257,1e-05,1.17039]
[1778327805405,39.13,80348.31,0.0,-0.99257,1e-05,1.17058]
[1778327805557,39.13,80348.31,0.0,-0.99257,1e-05,1.17058]
[1778327806827,39.13,80352.66,0.0,-0.99253,1e-05,1.17622]
[1778327813876,39.13,80352.69,0.0,-0.99253,1e-05,1.17626]
[1778327822067,39.13,80352.69,0.0,-0.99253,1e-05,1.17626]
[1778327824968,39.13,80353.58,0.0,-0.99252,1e-05,1.17741]
[1778327825067,39.13,80353.58,0.0,-0.99252,1e-05,1.17741]
[1778327825017,39.13,80353.58,0.0,-0.99252,1e-05,1.17741]
[1778327838044,39.13,80353.81,0.0,-0.99252,1e-05,1.17771]
[1778327840217,39.13,80354.26,0.0,-0.99251,1e-05,1.1783]
[1778327840311,39.13,80354.26,0.0,-0.99251,1e-05,1.1783]
[1778327840343,39.13,80354.26,0.0,-0.99251,1e-05,1.1783]
[1778327840558,39.13,80354.26,0.0,-0.99251,1e-05,1.1783]
[1778327840611,39.13,80354.26,0.0,-0.99251,1e-05,1.1783]
[1778327848115,39.13,80354.38,0.0,-0.99251,1e-05,1.17845]
[1778327853150,39.13,80354.37,0.0,-0.99252,1e-05,1.17688]
[1778327856731,39.13,80354.37,0.0,-0.99252,1e-05,1.17688]
[1778327856808,39.13,80354.37,0.0,-0.99252,1e-05,1.17688]
[1778327863220,39.13,80354.37,0.0,-0.99252,1e-05,1.17688]
[1778327875304,39.13,80355.39,0.0,-0.99251,1e-05,1.17821]
[1778327880339,39.13,80355.38,0.0,-0.99251,1e-05,1.17819]
[1778327882997,39.13,80355.38,0.0,-0.99251,1e-05,1.17819]
[1778327883063,39.13,80355.38,0.0,-0.99251,1e-05,1.17819]
[1778327883919,39.13,80355.4,0.0,-0.99251,1e-05,1.17822]
[1778327884058,39.13,80355.4,0.0,-0.99251,1e-05,1.17822]
[1778327884020,39.13,80355.35,0.0,-0.99251,1e-05,1.17816]
[1778327890409,39.13,80357.98,0.0,-0.99249,1e-05,1.18158]
[1778327891974,39.13,80357.98,0.0,-0.99249,1e-05,1.18158]
[1778327892061,39.13,80357.98,0.0,-0.99249,1e-05,1.18158]
[1778327897458,39.13,80358.56,0.0,-0.99248,1e-05,1.18234]
[1778327906521,39.13,80358.7,0.0,-0.99248,1e-05,1.18252]
[1778327909582,39.13,80358.74,0.0,-0.99248,1e-05,1.18257]
[1778327909746,39.13,80358.74,0.0,-0.99248,1e-05,1.18257]
[1778327909811,39.13,80358.74,0.0,-0.99248,1e-05,1.18257]
[1778327909909,39.13,80358.74,0.0,-0.99248,1e-05,1.18257]
[1778327919612,39.13,80359.02,0.0,-0.99249,1e-05,1.18137]
[1778327929684,39.13,80359.02,0.0,-0.99249,1e-05,1.18137]
[1778327939754,39.13,80359.02,0.0,-0.99249,1e-05,1.18137]
[1778327952852,39.13,80359.03,0.0,-0.99249,1e-05,1.18139]
[1778327959901,39.13,80359.2,0.0,-0.99249,1e-05,1.18161]
[1778327967960,39.13,80359.49,0.0,-0.99248,1e-05,1.18199]
[1778327972995,39.13,80359.53,0.0,-0.99249,1e-05,1.18048]
[1778327975248,39.13,80358.72,0.0,-0.9925,1e-05,1.17942]
[1778327975310,39.13,80358.72,0.0,-0.9925,1e-05,1.17942]
[1778327975876,39.13,80358.72,0.0,-0.9925,1e-05,1.17942]
[1778327976058,39.13,80358.72,0.0,-0.9925,1e-05,1.17942]
[1778327976120,39.13,80358.31,0.0,-0.9925,1e-05,1.17889]
[1778327979037,39.13,80352.17,0.0,-0.99256,1e-05,1.17092]
[1778327979937,39.13,80352.17,0.0,-0.99256,1e-05,1.17092]
[1778327980065,39.13,80352.17,0.0,-0.99256,1e-05,1.17092]
[1778327986086,39.13,80350.03,0.0,-0.99258,1e-05,1.16815]
[1778327986763,39.13,80350.03,0.0,-0.99258,1e-05,1.16815]
[1778327986811,39.13,80350.03,0.0,-0.99258,1e-05,1.16815]
[1778327987002,39.13,80350.03,0.0,-0.99258,1e-05,1.16815]
[1778327987062,39.13,80350.03,0.0,-0.99258,1e-05,1.16815]
[1778327987094,39.13,80350.45,0.0,-0.99258,1e-05,1.1687]
[1778327990115,39.13,80344.03,0.0,-0.99264,1e-05,1.16043]
[1778327990916,39.13,80344.03,0.0,-0.99264,1e-05,1.16043]
[1778327991061,39.13,80344.03,0.0,-0.99264,1e-05,1.16043]
[1778327996157,39.13,80343.47,0.0,-0.99264,1e-05,1.15971]
[1778327998171,39.13,80337.57,0.0,-0.99269,1e-05,1.15215]
[1778327999178,39.13,80332.3,0.0,-0.99274,1e-05,1.14544]
[1778328001484,39.13,80331.5,0.0,-0.99275,1e-05,1.14442]
[1778328001564,39.13,80331.5,0.0,-0.99275,1e-05,1.14442]
[1778328001911,39.13,80331.5,0.0,-0.99275,1e-05,1.14442]
[1778328002083,39.13,80331.5,0.0,-0.99275,1e-05,1.14442]
[1778328002204,39.13,80330.88,0.0,-0.99275,1e-05,1.14363]
[1778328007241,39.13,80331.56,0.0,-0.99275,1e-05,1.1445]
[1778328007569,39.13,80331.56,0.0,-0.99275,1e-05,1.1445]
[1778328007810,39.13,80331.56,0.0,-0.99275,1e-05,1.1445]
[1778328011269,39.13,80334.66,0.0,-0.99272,1e-05,1.14844]
[1778328012485,39.13,80334.59,0.0,-0.99272,1e-05,1.14835]
[1778328012560,39.13,80334.59,0.0,-0.99272,1e-05,1.14835]
[1778328013291,39.13,80334.86,0.0,-0.99272,1e-05,1.14869]
[1778328022346,39.13,80335.14,0.0,-0.99272,1e-05,1.14905]
[1778328024522,39.13,80335.14,0.0,-0.99272,1e-05,1.14905]
[1778328024560,39.13,80335.14,0.0,-0.99272,1e-05,1.14905]
[1778328031409,39.13,80334.95,0.0,-0.99273,1e-05,1.14728]
[1778328036444,39.13,80335.1,0.0,-0.99273,1e-05,1.14747]
[1778328041479,39.13,80335.04,0.0,-0.99273,1e-05,1.14739]
[1778328046911,39.13,80335.04,0.0,-0.99273,1e-05,1.14739]
[1778328047060,39.13,80335.04,0.0,-0.99273,1e-05,1.14739]
[1778328047105,39.13,80335.04,0.0,-0.99273,1e-05,1.14739]
[1778328047311,39.13,80335.04,0.0,-0.99273,1e-05,1.14739]
[1778328047134,39.13,80335.08,0.0,-0.99273,1e-05,1.14744]
[1778328056584,39.13,80335.23,0.0,-0.99273,1e-05,1.14764]
[1778328061619,39.13,80335.23,0.0,-0.99273,1e-05,1.14764]
[1778328069675,39.13,80335.2,0.0,-0.99273,1e-05,1.1476]
[1778328075717,39.13,80335.2,0.0,-0.99273,1e-05,1.1476]
[1778328080752,39.13,80334.88,0.0,-0.99273,1e-05,1.14719]
[1778328085787,39.13,80334.8,0.0,-0.99273,1e-05,1.14709]
[1778328090822,39.13,80334.91,0.0,-0.99273,1e-05,1.14723]
[1778328092844,39.13,80334.91,0.0,-0.99273,1e-05,1.14723]
[1778328093062,39.13,80334.91,0.0,-0.99273,1e-05,1.14723]
[1778328100893,39.13,80334.71,0.0,-0.99274,1e-05,1.14544]
[1778328107942,39.13,80336.51,0.0,-0.99272,1e-05,1.14773]
[1778328109428,39.13,80337.18,0.0,-0.99272,1e-05,1.14859]
[1778328109559,39.13,80337.18,0.0,-0.99272,1e-05,1.14859]
[1778328109882,39.13,80337.18,0.0,-0.99272,1e-05,1.14859]
[1778328110059,39.13,80337.18,0.0,-0.99272,1e-05,1.14859]
[1778328110093,39.13,80337.55,0.0,-0.99271,1e-05,1.14906]
[1778328120026,39.13,80337.52,0.0,-0.99271,1e-05,1.14902]
[1778328126068,39.13,80337.92,0.0,-0.99271,1e-05,1.14953]
[1778328132097,39.13,80338.1,0.0,-0.99271,1e-05,1.14976]
[1778328132310,39.13,80338.1,0.0,-0.99271,1e-05,1.14976]
[1778328142180,39.13,80338.09,0.0,-0.99271,1e-05,1.14975]
[1778328147800,39.13,80338.09,0.0,-0.99271,1e-05,1.14975]
[1778328147810,39.13,80338.09,0.0,-0.99271,1e-05,1.14975]
[1778328147850,39.13,80338.09,0.0,-0.99271,1e-05,1.14975]
[1778328149229,39.13,80344.52,0.0,-0.99265,1e-05,1.15797]
[1778328150483,39.13,80346.71,0.0,-0.99263,1e-05,1.16078]
[1778328150561,39.13,80346.71,0.0,-0.99263,1e-05,1.16078]
[1778328156278,39.13,80346.54,0.0,-0.99264,1e-05,1.15902]
[1778328165341,39.13,80346.87,0.0,-0.99264,1e-05,1.15945]
[1778328170378,39.13,80346.96,0.0,-0.99264,1e-05,1.15956]
[1778328175413,39.13,80345.81,0.0,-0.99265,1e-05,1.15809]
[1778328178334,39.13,80346.63,0.0,-0.99264,1e-05,1.15914]
[1778328178560,39.13,80346.61,0.0,-0.99264,1e-05,1.15911]
[1778328178703,39.13,80346.61,0.0,-0.99264,1e-05,1.15911]
[1778328178811,39.13,80346.61,0.0,-0.99264,1e-05,1.15911]
[1778328178911,39.13,80346.61,0.0,-0.99264,1e-05,1.15911]
[1778328184476,39.13,80346.44,0.0,-0.99264,1e-05,1.15889]
[1778328189512,39.13,80346.56,0.0,-0.99264,1e-05,1.15905]
[1778328196561,39.13,80346.88,0.0,-0.99264,1e-05,1.15946]
[1778328198962,39.13,80346.88,0.0,-0.99264,1e-05,1.15946]
[1778328199063,39.13,80346.88,0.0,-0.99264,1e-05,1.15946]
[1778328204617,39.13,80346.77,0.0,-0.99264,1e-05,1.15932]
[1778328208648,39.13,80346.51,0.0,-0.99264,1e-05,1.15898]
[1778328208810,39.13,80346.51,0.0,-0.99264,1e-05,1.15898]
[1778328209158,39.13,80346.51,0.0,-0.99264,1e-05,1.15898]
[1778328209310,39.13,80346.51,0.0,-0.99264,1e-05,1.15898]
[1778328209313,39.13,80346.51,0.0,-0.99264,1e-05,1.15898]
[1778328216701,39.13,80347.7,0.0,-0.99264,1e-05,1.15897]
[1778328222178,39.13,80347.56,0.0,-0.99264,1e-05,1.15879]
[1778328222308,39.13,80347.56,0.0,-0.99264,1e-05,1.15879]
[1778328228787,39.13,80347.26,0.0,-0.99264,1e-05,1.1584]
[1778328234829,39.13,80346.82,0.0,-0.99265,1e-05,1.15784]
[1778328241879,39.13,80346.85,0.0,-0.99265,1e-05,1.15788]
[1778328250696,39.13,80346.85,0.0,-0.99265,1e-05,1.15788]
[1778328255978,39.13,80346.88,0.0,-0.99265,1e-05,1.15792]
[1778328259109,39.13,80348.19,0.0,-0.99264,1e-05,1.1596]
[1778328259309,39.13,80348.19,0.0,-0.99264,1e-05,1.1596]
[1778328259544,39.13,80349.86,0.0,-0.99262,1e-05,1.16175]
[1778328259563,39.13,80349.86,0.0,-0.99262,1e-05,1.16175]
[1778328260009,39.13,80350.31,0.0,-0.99262,1e-05,1.16232]
[1778328265043,39.13,80352.16,0.0,-0.9926,1e-05,1.16471]
[1778328279141,39.13,80352.36,0.0,-0.99261,1e-05,1.16342]
[1778328285184,39.13,80354.52,0.0,-0.99259,1e-05,1.1662]
[1778328288431,39.13,80354.52,0.0,-0.99259,1e-05,1.1662]
[1778328288558,39.13,80354.52,0.0,-0.99259,1e-05,1.1662]
[1778328296265,39.13,80354.63,0.0,-0.99259,1e-05,1.16634]
[1778328302307,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328312377,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328313502,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328313563,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328314399,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328314559,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328314434,39.13,80353.8,0.0,-0.99259,1e-05,1.16527]
[1778328320354,39.13,80356.56,0.0,-0.99257,1e-05,1.16884]
[1778328320559,39.13,80356.56,0.0,-0.99257,1e-05,1.16884]
[1778328326475,39.13,80358.38,0.0,-0.99255,1e-05,1.17119]
[1778328327352,39.13,80358.38,0.0,-0.99255,1e-05,1.17119]
[1778328327558,39.13,80358.38,0.0,-0.99255,1e-05,1.17119]
[1778328328489,39.13,80363.29,0.0,-0.99251,1e-05,1.17757]
[1778328329762,39.13,80363.65,0.0,-0.9925,1e-05,1.17804]
[1778328329811,39.13,80363.65,0.0,-0.9925,1e-05,1.17804]
[1778328330504,39.13,80363.69,0.0,-0.9925,1e-05,1.17809]
[1778328335539,39.13,80363.69,0.0,-0.99251,1e-05,1.17653]
[1778328337944,39.13,80363.69,0.0,-0.99251,1e-05,1.17653]
[1778328338060,39.13,80363.69,0.0,-0.99251,1e-05,1.17653]
[1778328345610,39.13,80363.69,0.0,-0.99251,1e-05,1.17653]
[1778328347748,39.13,80364.62,0.0,-0.9925,1e-05,1.17774]
[1778328347811,39.13,80364.62,0.0,-0.9925,1e-05,1.17774]
[1778328348531,39.13,80364.62,0.0,-0.9925,1e-05,1.17774]
[1778328348560,39.13,80364.62,0.0,-0.9925,1e-05,1.17774]
[1778328348635,39.13,80364.62,0.0,-0.9925,1e-05,1.17774]
[1778328360715,39.13,80365.13,0.0,-0.9925,1e-05,1.1784]
[1778328373807,39.13,80365.6,0.0,-0.99249,1e-05,1.17901]
[1778328376828,39.13,80361.88,0.0,-0.99253,1e-05,1.17418]
[1778328378752,39.13,80360.65,0.0,-0.99254,1e-05,1.17258]
[1778328378811,39.13,80360.65,0.0,-0.99254,1e-05,1.17258]
[1778328383884,39.13,80359.81,0.0,-0.99255,1e-05,1.17149]
[1778328389926,39.13,80356.6,0.0,-0.99258,1e-05,1.16734]
[1778328391169,39.13,80356.6,0.0,-0.99258,1e-05,1.16734]
[1778328391309,39.13,80356.6,0.0,-0.99258,1e-05,1.16734]
[1778328391971,39.13,80356.18,0.0,-0.99259,1e-05,1.16524]
[1778328392064,39.13,80356.18,0.0,-0.99259,1e-05,1.16524]
[1778328392162,39.13,80356.12,0.0,-0.99259,1e-05,1.16517]
[1778328397982,39.13,80353.69,0.0,-0.99261,1e-05,1.16204]
[1778328398727,39.13,80353.69,0.0,-0.99261,1e-05,1.16204]
[1778328398810,39.13,80353.69,0.0,-0.99261,1e-05,1.16204]
[1778328401003,39.13,80350.15,0.0,-0.99265,1e-05,1.15749]
[1778328405018,39.13,80350.64,0.0,-0.99264,1e-05,1.15811]
[1778328405068,39.13,80350.64,0.0,-0.99264,1e-05,1.15811]
[1778328405637,39.13,80350.64,0.0,-0.99264,1e-05,1.15811]
[1778328405661,39.13,80350.5,0.0,-0.99264,1e-05,1.15793]
[1778328405812,39.13,80350.5,0.0,-0.99264,1e-05,1.15793]
[1778328408053,39.13,80346.26,0.0,-0.99268,1e-05,1.1525]
[1778328413088,39.13,80346.49,0.0,-0.99268,1e-05,1.1528]
[1778328413758,39.13,80346.49,0.0,-0.99268,1e-05,1.1528]
[1778328413812,39.13,80346.49,0.0,-0.99268,1e-05,1.1528]
[1778328419130,39.13,80346.52,0.0,-0.99268,1e-05,1.15284]
[1778328428193,39.13,80346.73,0.0,-0.99268,1e-05,1.1531]
[1778328432428,39.13,80345.13,0.0,-0.99269,1e-05,1.15106]
[1778328432561,39.13,80345.13,0.0,-0.99269,1e-05,1.15106]
[1778328433531,39.13,80344.65,0.0,-0.9927,1e-05,1.15045]
[1778328433559,39.13,80344.65,0.0,-0.9927,1e-05,1.15045]
[1778328433632,39.13,80342.74,0.0,-0.99271,1e-05,1.14801]
[1778328439270,39.13,80338.02,0.0,-0.99276,1e-05,1.14201]
[1778328441274,39.13,80337.44,0.0,-0.99276,1e-05,1.14127]
[1778328441311,39.13,80337.44,0.0,-0.99276,1e-05,1.14127]
[1778328447326,39.13,80337.07,0.0,-0.99276,1e-05,1.1408]
[1778328448527,39.13,80337.07,0.0,-0.99276,1e-05,1.1408]
[1778328448563,39.13,80337.07,0.0,-0.99276,1e-05,1.1408]
[1778328448628,39.13,80336.75,0.0,-0.99277,1e-05,1.1404]
[1778328459004,39.13,80337.18,0.0,-0.99277,1e-05,1.13941]
[1778328459060,39.13,80337.18,0.0,-0.99277,1e-05,1.13941]
[1778328469483,39.13,80336.39,0.0,-0.99278,1e-05,1.13841]
[1778328470490,39.13,80330.82,0.0,-0.99283,1e-05,1.13138]
[1778328471494,39.13,80330.82,0.0,-0.99283,1e-05,1.13138]
[1778328471558,39.13,80330.82,0.0,-0.99283,1e-05,1.13138]
[1778328472637,39.13,80329.21,0.0,-0.99284,1e-05,1.12936]
[1778328472681,39.13,80329.17,0.0,-0.99285,1e-05,1.12931]
[1778328472813,39.13,80329.17,0.0,-0.99285,1e-05,1.12931]
[1778328478548,39.13,80329.13,0.0,-0.99285,1e-05,1.12925]
[1778328484590,39.13,80328.65,0.0,-0.99285,1e-05,1.12865]
[1778328488618,39.13,80323.99,0.0,-0.99289,1e-05,1.12281]
[1778328490790,39.13,80323.5,0.0,-0.9929,1e-05,1.12219]
[1778328490808,39.13,80319.96,0.0,-0.99293,1e-05,1.11777]
[1778328498688,39.13,80317.0,0.0,-0.99295,1e-05,1.11409]
[1778328503812,39.13,80315.54,0.0,-0.99297,1e-05,1.11227]
[1778328504060,39.13,80315.54,0.0,-0.99297,1e-05,1.11227]
[1778328504831,39.13,80315.54,0.0,-0.99297,1e-05,1.11227]
[1778328505071,39.13,80315.54,0.0,-0.99297,1e-05,1.11227]
[1778328510774,39.13,80315.73,0.0,-0.99296,1e-05,1.11251]
[1778328515809,39.13,80315.59,0.0,-0.99297,1e-05,1.11084]
[1778328521387,39.13,80313.24,0.0,-0.993,1e-05,1.10792]
[1778328521559,39.13,80313.24,0.0,-0.993,1e-05,1.10792]
[1778328526886,39.13,80311.75,0.0,-0.99301,1e-05,1.10608]
[1778328531921,39.13,80311.88,0.0,-0.99301,1e-05,1.10624]
[1778328533431,39.13,80311.88,0.0,-0.99301,1e-05,1.10624]
[1778328533558,39.13,80311.88,0.0,-0.99301,1e-05,1.10624]
[1778328534756,39.13,80311.88,0.0,-0.99301,1e-05,1.10624]
[1778328534809,39.13,80311.88,0.0,-0.99301,1e-05,1.10624]
[1778328534778,39.13,80311.88,0.0,-0.99301,1e-05,1.10624]
[1778328540984,39.13,80311.69,0.0,-0.99301,1e-05,1.10601]
[1778328543270,39.13,80310.6,0.0,-0.99302,1e-05,1.10466]
[1778328543310,39.13,80310.6,0.0,-0.99302,1e-05,1.10466]
[1778328549040,39.13,80309.02,0.0,-0.99303,1e-05,1.10271]
[1778328549969,39.13,80309.02,0.0,-0.99303,1e-05,1.10271]
[1778328550061,39.13,80309.02,0.0,-0.99303,1e-05,1.10271]
[1778328551020,39.13,80309.02,0.0,-0.99303,1e-05,1.10271]
[1778328551060,39.13,80309.02,0.0,-0.99303,1e-05,1.10271]
[1778328551121,39.13,80309.02,0.0,-0.99303,1e-05,1.10271]
[1778328560118,39.13,80308.55,0.0,-0.99304,1e-05,1.10213]
[1778328563186,39.13,80307.68,0.0,-0.99304,1e-05,1.10106]
[1778328563309,39.13,80307.68,0.0,-0.99304,1e-05,1.10106]
[1778328564146,39.13,80301.44,0.0,-0.9931,1e-05,1.09339]
[1778328566652,39.13,80299.51,0.0,-0.99312,1e-05,1.09103]
[1778328566813,39.13,80299.51,0.0,-0.99312,1e-05,1.09103]
[1778328566671,39.13,80297.9,0.0,-0.99313,1e-05,1.08907]
[1778328575223,39.13,80298.17,0.0,-0.99314,1e-05,1.08792]
[1778328577136,39.13,80300.47,0.0,-0.99312,1e-05,1.09073]
[1778328577310,39.13,80300.47,0.0,-0.99312,1e-05,1.09073]
[1778328584287,39.13,80299.4,0.0,-0.99313,1e-05,1.08942]
[1778328589322,39.13,80298.37,0.0,-0.99313,1e-05,1.08816]
[1778328591742,39.13,80298.37,0.0,-0.99313,1e-05,1.08816]
[1778328591814,39.13,80298.37,0.0,-0.99313,1e-05,1.08816]
[1778328591777,39.13,80298.37,0.0,-0.99313,1e-05,1.08816]
[1778328592820,39.13,80298.37,0.0,-0.99313,1e-05,1.08816]
[1778328593066,39.13,80298.47,0.0,-0.99313,1e-05,1.08828]
[1778328598385,39.13,80298.76,0.0,-0.99313,1e-05,1.08864]
[1778328606441,39.13,80298.39,0.0,-0.99313,1e-05,1.08819]
[1778328616511,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328619344,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328619559,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328620804,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328620905,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328621065,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328626586,39.13,80298.46,0.0,-0.99313,1e-05,1.08827]
[1778328638670,39.13,80298.39,0.0,-0.99314,1e-05,1.08671]
[1778328647215,39.13,80298.32,0.0,-0.99314,1e-05,1.08662]
[1778328647309,39.13,80298.32,0.0,-0.99314,1e-05,1.08662]
[1778328653775,39.13,80297.97,0.0,-0.99315,1e-05,1.0862]
[1778328660824,39.13,80297.56,0.0,-0.99315,1e-05,1.0857]
[1778328661556,39.13,80297.56,0.0,-0.99315,1e-05,1.0857]
[1778328661811,39.13,80297.56,0.0,-0.99315,1e-05,1.0857]
[1778328663460,39.13,80297.24,0.0,-0.99315,1e-05,1.08531]
[1778328663560,39.13,80297.24,0.0,-0.99315,1e-05,1.08531]
[1778328663661,39.13,80297.24,0.0,-0.99315,1e-05,1.08531]
[1778328671901,39.13,80297.24,0.0,-0.99315,1e-05,1.08531]
[1778328677943,39.13,80297.49,0.0,-0.99315,1e-05,1.08561]
[1778328680915,39.13,80297.95,0.0,-0.99315,1e-05,1.08617]
[1778328680964,39.13,80300.83,0.0,-0.99312,1e-05,1.08969]
[1778328681060,39.13,80300.83,0.0,-0.99312,1e-05,1.08969]
[1778328681971,39.13,80305.66,0.0,-0.99308,1e-05,1.0956]
[1778328687006,39.13,80304.54,0.0,-0.99309,1e-05,1.09423]
[1778328693048,39.13,80305.01,0.0,-0.99309,1e-05,1.09332]
[1778328698991,39.13,80304.87,0.0,-0.9931,1e-05,1.09315]
[1778328699025,39.13,80304.87,0.0,-0.9931,1e-05,1.09315]
[1778328699061,39.13,80304.87,0.0,-0.9931,1e-05,1.09315]
[1778328701607,39.13,80304.62,0.0,-0.9931,1e-05,1.09284]
[1778328701808,39.13,80304.62,0.0,-0.9931,1e-05,1.09284]
[1778328708153,39.13,80304.67,0.0,-0.9931,1e-05,1.0929]
[1778328718223,39.13,80304.6,0.0,-0.9931,1e-05,1.09282]
[1778328726279,39.13,80304.64,0.0,-0.9931,1e-05,1.09287]
[1778328733089,39.13,80305.02,0.0,-0.99309,1e-05,1.09333]
[1778328733309,39.13,80305.02,0.0,-0.99309,1e-05,1.09333]
[1778328735127,39.13,80305.24,0.0,-0.99309,1e-05,1.0936]
[1778328735315,39.13,80305.24,0.0,-0.99309,1e-05,1.0936]
[1778328735342,39.13,80305.32,0.0,-0.99309,1e-05,1.0937]
[1778328737356,39.13,80308.58,0.0,-0.99306,1e-05,1.0977]
[1778328742391,39.13,80308.69,0.0,-0.99306,1e-05,1.09783]
[1778328748027,39.13,80308.65,0.0,-0.99306,1e-05,1.09779]
[1778328748058,39.13,80308.65,0.0,-0.99306,1e-05,1.09779]
[1778328753468,39.13,80308.41,0.0,-0.99307,1e-05,1.096]
[1778328758503,39.13,80308.72,0.0,-0.99307,1e-05,1.09638]
[1778328763538,39.13,80308.82,0.0,-0.99307,1e-05,1.09651]
[1778328771597,39.13,80308.8,0.0,-0.99307,1e-05,1.09648]
[1778328776632,39.13,80308.89,0.0,-0.99307,1e-05,1.09659]
[1778328787711,39.13,80308.83,0.0,-0.99307,1e-05,1.09652]
[1778328793753,39.13,80308.83,0.0,-0.99307,1e-05,1.09652]
[1778328801812,39.13,80308.45,0.0,-0.99307,1e-05,1.09605]
[1778328803165,39.13,80308.45,0.0,-0.99307,1e-05,1.09605]
[1778328803309,39.13,80308.45,0.0,-0.99307,1e-05,1.09605]
[1778328805521,39.13,80308.4,0.0,-0.99307,1e-05,1.09599]
[1778328805562,39.13,80308.4,0.0,-0.99307,1e-05,1.09599]
[1778328805850,39.13,80308.4,0.0,-0.99307,1e-05,1.09599]
[1778328810872,39.13,80308.25,0.0,-0.99308,1e-05,1.09581]
[1778328816914,39.13,80308.28,0.0,-0.99308,1e-05,1.09436]
[1778328826984,39.13,80308.28,0.0,-0.99308,1e-05,1.09436]
[1778328837054,39.13,80307.98,0.0,-0.99309,1e-05,1.09399]
[1778328844103,39.13,80307.99,0.0,-0.99309,1e-05,1.094]
[1778328849135,39.13,80306.23,0.0,-0.9931,1e-05,1.09185]
[1778328853061,39.13,80304.8,0.0,-0.99311,1e-05,1.0901]
[1778328858201,39.13,80304.65,0.0,-0.99312,1e-05,1.08991]
[1778328861842,39.13,80304.16,0.0,-0.99312,1e-05,1.08932]
[1778328862063,39.13,80304.16,0.0,-0.99312,1e-05,1.08932]
[1778328862102,39.13,80304.5,0.0,-0.99312,1e-05,1.08973]
[1778328862789,39.13,80304.5,0.0,-0.99312,1e-05,1.08973]
[1778328862811,39.13,80304.5,0.0,-0.99312,1e-05,1.08973]
[1778328869278,39.13,80304.53,0.0,-0.99312,1e-05,1.08977]
[1778328874313,39.13,80305.13,0.0,-0.99312,1e-05,1.08902]
[1778328875860,39.13,80305.13,0.0,-0.99312,1e-05,1.08902]
[1778328876063,39.13,80305.13,0.0,-0.99312,1e-05,1.08902]
[1778328876164,39.13,80305.43,0.0,-0.99312,1e-05,1.08939]
[1778328876980,39.13,80305.43,0.0,-0.99312,1e-05,1.08939]
[1778328877062,39.13,80305.43,0.0,-0.99312,1e-05,1.08939]
[1778328882369,39.13,80305.47,0.0,-0.99312,1e-05,1.08944]
[1778328887404,39.13,80304.5,0.0,-0.99313,1e-05,1.08825]
[1778328889285,39.13,80304.5,0.0,-0.99313,1e-05,1.08825]
[1778328889314,39.13,80304.5,0.0,-0.99313,1e-05,1.08825]
[1778328890204,39.13,80304.5,0.0,-0.99313,1e-05,1.08825]
[1778328889418,39.13,80304.53,0.0,-0.99313,1e-05,1.08829]
[1778328890310,39.13,80304.53,0.0,-0.99313,1e-05,1.08829]
[1778328895460,39.13,80304.43,0.0,-0.99313,1e-05,1.08817]
[1778328900495,39.13,80304.38,0.0,-0.99313,1e-05,1.0881]
[1778328906798,39.13,80304.02,0.0,-0.99313,1e-05,1.08766]
[1778328906813,39.13,80304.02,0.0,-0.99313,1e-05,1.08766]
[1778328906900,39.13,80303.92,0.0,-0.99313,1e-05,1.08754]
[1778328907641,39.13,80303.92,0.0,-0.99313,1e-05,1.08754]
[1778328907811,39.13,80303.92,0.0,-0.99313,1e-05,1.08754]
[1778328914312,39.13,80304.6,0.0,-0.99313,1e-05,1.08837]
[1778328914560,39.13,80304.6,0.0,-0.99313,1e-05,1.08837]
[1778328914862,39.13,80304.6,0.0,-0.99313,1e-05,1.08837]
[1778328915070,39.13,80304.6,0.0,-0.99313,1e-05,1.08837]
[1778328915171,39.13,80304.61,0.0,-0.99313,1e-05,1.08839]
[1778328920635,39.13,80304.65,0.0,-0.99313,1e-05,1.08843]
[1778328925670,39.13,80304.66,0.0,-0.99313,1e-05,1.08845]
[1778328930705,39.13,80304.53,0.0,-0.99313,1e-05,1.08829]
[1778328938761,39.13,80304.18,0.0,-0.99314,1e-05,1.08638]
[1778328943796,39.13,80304.1,0.0,-0.99314,1e-05,1.08628]
[1778328945810,39.13,80301.02,0.0,-0.99317,1e-05,1.08253]
[1778328948092,39.13,80299.95,0.0,-0.99317,1e-05,1.08123]
[1778328948146,39.13,80299.85,0.0,-0.99318,1e-05,1.08111]
[1778328949023,39.13,80299.85,0.0,-0.99318,1e-05,1.08111]
[1778328949063,39.13,80299.85,0.0,-0.99318,1e-05,1.08111]
[1778328954881,39.13,80299.44,0.0,-0.99318,1e-05,1.08061]
[1778328957546,39.13,80297.87,0.0,-0.99319,1e-05,1.07871]
[1778328957567,39.13,80297.87,0.0,-0.99319,1e-05,1.07871]
[1778328957900,39.13,80297.51,0.0,-0.9932,1e-05,1.07827]
[1778328958756,39.13,80297.51,0.0,-0.9932,1e-05,1.07827]
[1778328958813,39.13,80297.51,0.0,-0.9932,1e-05,1.07827]
[1778328962935,39.13,80294.09,0.0,-0.99322,1e-05,1.07414]
[1778328964150,39.13,80294.09,0.0,-0.99322,1e-05,1.07414]
[1778328964311,39.13,80294.09,0.0,-0.99322,1e-05,1.07414]
[1778328964251,39.13,80294.07,0.0,-0.99323,1e-05,1.07411]
[1778328965117,39.13,80294.07,0.0,-0.99323,1e-05,1.07411]
[1778328965311,39.13,80294.07,0.0,-0.99323,1e-05,1.07411]
[1778328971999,39.13,80294.26,0.0,-0.99322,1e-05,1.07434]
[1778328982069,39.13,80291.47,0.0,-0.99325,1e-05,1.07098]
[1778328983076,39.13,80288.57,0.0,-0.99327,1e-05,1.06749]
[1778328984499,39.13,80288.15,0.0,-0.99328,1e-05,1.06698]
[1778328984560,39.13,80288.15,0.0,-0.99328,1e-05,1.06698]
[1778328985224,39.13,80288.15,0.0,-0.99328,1e-05,1.06698]
[1778328985313,39.13,80288.15,0.0,-0.99328,1e-05,1.06698]
[1778328985247,39.13,80288.38,0.0,-0.99327,1e-05,1.06726]
[1778328991132,39.13,80288.25,0.0,-0.99328,1e-05,1.06564]
[1778329000195,39.13,80286.7,0.0,-0.9933,1e-05,1.06378]
[1778329000623,39.13,80286.7,0.0,-0.9933,1e-05,1.06378]
[1778329000809,39.13,80286.7,0.0,-0.9933,1e-05,1.06378]
[1778329000910,39.13,80286.7,0.0,-0.9933,1e-05,1.06378]
[1778329001440,39.13,80286.7,0.0,-0.9933,1e-05,1.06378]
[1778329001565,39.13,80286.7,0.0,-0.9933,1e-05,1.06378]
[1778329010267,39.13,80286.9,0.0,-0.99329,1e-05,1.06402]
[1778329011472,39.13,80286.9,0.0,-0.99329,1e-05,1.06402]
[1778329011560,39.13,80286.9,0.0,-0.99329,1e-05,1.06402]
[1778329012256,39.13,80286.9,0.0,-0.99329,1e-05,1.06402]
[1778329012315,39.13,80286.9,0.0,-0.99329,1e-05,1.06402]
[1778329012280,39.13,80286.82,0.0,-0.9933,1e-05,1.06393]
[1778329017315,39.13,80285.94,0.0,-0.9933,1e-05,1.06287]
[1778329022041,39.13,80283.95,0.0,-0.99332,1e-05,1.06049]
[1778329022060,39.13,80283.95,0.0,-0.99332,1e-05,1.06049]
[1778329022350,39.13,80282.21,0.0,-0.99333,1e-05,1.05841]
[1778329023026,39.13,80282.21,0.0,-0.99333,1e-05,1.05841]
[1778329023067,39.13,80282.21,0.0,-0.99333,1e-05,1.05841]
[1778329028392,39.13,80280.19,0.0,-0.99335,1e-05,1.05601]
[1778329033427,39.13,80279.84,0.0,-0.99335,1e-05,1.05559]
[1778329038462,39.13,80279.6,0.0,-0.99336,1e-05,1.0553]
[1778329039806,39.13,80279.6,0.0,-0.99336,1e-05,1.0553]
[1778329040066,39.13,80279.6,0.0,-0.99336,1e-05,1.0553]
[1778329040371,39.13,80279.6,0.0,-0.99336,1e-05,1.0553]
[1778329040399,39.13,80279.56,0.0,-0.99336,1e-05,1.05526]
[1778329040560,39.13,80279.56,0.0,-0.99336,1e-05,1.05526]
[1778329046304,39.13,80278.94,0.0,-0.99336,1e-05,1.05452]
[1778329046560,39.13,80278.39,0.0,-0.99337,1e-05,1.05386]
[1778329046693,39.13,80278.39,0.0,-0.99337,1e-05,1.05386]
[1778329046808,39.13,80278.39,0.0,-0.99337,1e-05,1.05386]
[1778329046909,39.13,80278.81,0.0,-0.99336,1e-05,1.05436]
[1778329055581,39.13,80278.81,0.0,-0.99337,1e-05,1.05292]
[1778329059711,39.13,80278.8,0.0,-0.99337,1e-05,1.0529]
[1778329059815,39.13,80278.8,0.0,-0.99337,1e-05,1.0529]
[1778329065651,39.13,80276.41,0.0,-0.99339,1e-05,1.05007]
[1778329066658,39.13,80272.43,0.0,-0.99343,1e-05,1.04536]
[1778329067563,39.13,80272.43,0.0,-0.99343,1e-05,1.04536]
[1778329067809,39.13,80272.43,0.0,-0.99343,1e-05,1.04536]
[1778329068319,39.13,80272.43,0.0,-0.99343,1e-05,1.04536]
[1778329068413,39.13,80272.23,0.0,-0.99343,1e-05,1.04512]
[1778329068560,39.13,80272.23,0.0,-0.99343,1e-05,1.04512]
[1778329071059,39.13,80271.25,0.0,-0.99343,1e-05,1.04396]
[1778329071160,39.13,80271.21,0.0,-0.99344,1e-05,1.04392]
[1778329076728,39.13,80271.15,0.0,-0.99344,1e-05,1.04385]
[1778329081764,39.13,80270.55,0.0,-0.99344,1e-05,1.04314]
[1778329083151,39.13,80270.55,0.0,-0.99344,1e-05,1.04314]
[1778329083308,39.13,80270.55,0.0,-0.99344,1e-05,1.04314]
[1778329083310,39.13,80270.55,0.0,-0.99344,1e-05,1.04314]
[1778329084367,39.13,80270.55,0.0,-0.99344,1e-05,1.04314]
[1778329084561,39.13,80270.66,0.0,-0.99344,1e-05,1.04327]
[1778329089820,39.13,80270.0,0.0,-0.99345,1e-05,1.04249]
[1778329095862,39.13,80269.9,0.0,-0.99345,1e-05,1.04237]
[1778329099167,39.13,80269.9,0.0,-0.99345,1e-05,1.04237]
[1778329099311,39.13,80269.9,0.0,-0.99345,1e-05,1.04237]
[1778329101679,39.13,80269.79,0.0,-0.99345,1e-05,1.04224]
[1778329101808,39.13,80269.79,0.0,-0.99345,1e-05,1.04224]
[1778329101863,39.13,80269.79,0.0,-0.99345,1e-05,1.04224]
[1778329110974,39.13,80267.68,0.0,-0.99346,1e-05,1.03976]
[1778329113557,39.13,80267.99,0.0,-0.99347,1e-05,1.03869]
[1778329113812,39.13,80267.99,0.0,-0.99347,1e-05,1.03869]
[1778329120037,39.13,80268.08,0.0,-0.99347,1e-05,1.0388]
[1778329127086,39.13,80267.54,0.0,-0.99347,1e-05,1.03816]
[1778329132404,39.13,80267.5,0.0,-0.99347,1e-05,1.03811]
[1778329132505,39.13,80267.5,0.0,-0.99347,1e-05,1.03811]
[1778329132559,39.13,80267.5,0.0,-0.99347,1e-05,1.03811]
[1778329133367,39.13,80267.5,0.0,-0.99347,1e-05,1.03811]
[1778329133413,39.13,80267.5,0.0,-0.99347,1e-05,1.03811]
[1778329133560,39.13,80267.5,0.0,-0.99347,1e-05,1.03811]
[1778329143199,39.13,80267.53,0.0,-0.99347,1e-05,1.03815]
[1778329150248,39.13,80267.83,0.0,-0.99347,1e-05,1.0385]
[1778329152262,39.13,80265.07,0.0,-0.99349,1e-05,1.03526]
[1778329153267,39.13,80265.07,0.0,-0.99349,1e-05,1.03526]
[1778329153308,39.13,80265.07,0.0,-0.99349,1e-05,1.03526]
[1778329153368,39.13,80264.79,0.0,-0.9935,1e-05,1.03494]
[1778329154585,39.13,80264.79,0.0,-0.9935,1e-05,1.03494]
[1778329154812,39.13,80264.79,0.0,-0.9935,1e-05,1.03494]
[1778329160468,39.13,80264.78,0.0,-0.9935,1e-05,1.03492]
[1778329160562,39.13,80265.28,0.0,-0.99349,1e-05,1.03551]
[1778329161384,39.13,80265.28,0.0,-0.99349,1e-05,1.03551]
[1778329161411,39.13,80265.18,0.0,-0.99349,1e-05,1.03539]
[1778329161562,39.13,80265.18,0.0,-0.99349,1e-05,1.03539]
[1778329166360,39.13,80267.38,0.0,-0.99348,1e-05,1.03797]
[1778329171395,39.13,80270.42,0.0,-0.99346,1e-05,1.04011]
[1778329171951,39.13,80270.42,0.0,-0.99346,1e-05,1.04011]
[1778329172061,39.13,80270.42,0.0,-0.99346,1e-05,1.04011]
[1778329172402,39.13,80270.87,0.0,-0.99346,1e-05,1.04064]
[1778329173160,39.13,80270.87,0.0,-0.99346,1e-05,1.04064]
[1778329173311,39.13,80270.87,0.0,-0.99346,1e-05,1.04064]
[1778329175423,39.13,80275.19,0.0,-0.99342,1e-05,1.04574]
[1778329176691,39.13,80276.64,0.0,-0.99341,1e-05,1.04746]
[1778329176808,39.13,80276.64,0.0,-0.99341,1e-05,1.04746]
[1778329177414,39.13,80276.64,0.0,-0.99341,1e-05,1.04746]
[1778329177561,39.13,80279.83,0.0,-0.99338,1e-05,1.05124]
[1778329180459,39.13,80289.4,0.0,-0.9933,1e-05,1.06265]
[1778329181017,39.13,80289.4,0.0,-0.9933,1e-05,1.06265]
[1778329181070,39.13,80289.4,0.0,-0.9933,1e-05,1.06265]
[1778329185369,39.13,80292.34,0.0,-0.99328,1e-05,1.06618]
[1778329185560,39.13,80292.34,0.0,-0.99328,1e-05,1.06618]
[1778329185494,39.13,80292.16,0.0,-0.99328,1e-05,1.06596]
[1778329186501,39.13,80292.09,0.0,-0.99328,1e-05,1.06588]
[1778329188758,39.13,80292.36,0.0,-0.99328,1e-05,1.0662]
[1778329188813,39.13,80292.36,0.0,-0.99328,1e-05,1.0662]
[1778329192546,39.13,80302.59,0.0,-0.99319,1e-05,1.07855]
[1778329193552,39.13,80302.72,0.0,-0.99319,1e-05,1.0787]
[1778329194221,39.13,80302.72,0.0,-0.99319,1e-05,1.0787]
[1778329194309,39.13,80302.72,0.0,-0.99319,1e-05,1.0787]
[1778329194559,39.13,80303.21,0.0,-0.99318,1e-05,1.0793]
[1778329196168,39.13,80303.21,0.0,-0.99318,1e-05,1.0793]
[1778329196316,39.13,80303.21,0.0,-0.99318,1e-05,1.0793]
[1778329198588,39.13,80310.36,0.0,-0.99312,1e-05,1.088]
[1778329199595,39.13,80312.33,0.0,-0.9931,1e-05,1.09041]
[1778329200749,39.13,80312.33,0.0,-0.9931,1e-05,1.09041]
[1778329200812,39.13,80312.33,0.0,-0.9931,1e-05,1.09041]
[1778329203434,39.13,80312.64,0.0,-0.9931,1e-05,1.09079]
[1778329203558,39.13,80312.64,0.0,-0.9931,1e-05,1.09079]
[1778329203473,39.13,80312.93,0.0,-0.9931,1e-05,1.09115]
[1778329203659,39.13,80312.93,0.0,-0.9931,1e-05,1.09115]
[1778329209665,39.13,80312.04,0.0,-0.99311,1e-05,1.09006]
[1778329212790,39.13,80311.04,0.0,-0.99312,1e-05,1.08883]
[1778329212814,39.13,80311.04,0.0,-0.99312,1e-05,1.08883]
[1778329221749,39.13,80310.88,0.0,-0.99312,1e-05,1.08864]
[1778329222756,39.13,80313.18,0.0,-0.9931,1e-05,1.09145]
[1778329227791,39.13,80313.12,0.0,-0.9931,1e-05,1.09138]
[1778329229673,39.13,80313.14,0.0,-0.9931,1e-05,1.0914]
[1778329229809,39.13,80313.14,0.0,-0.9931,1e-05,1.0914]
[1778329229838,39.13,80313.14,0.0,-0.9931,1e-05,1.0914]
[1778329230987,39.13,80313.14,0.0,-0.9931,1e-05,1.0914]
[1778329231061,39.13,80313.14,0.0,-0.9931,1e-05,1.0914]
[1778329236854,39.13,80313.18,0.0,-0.99311,1e-05,1.08997]
[1778329245537,39.13,80313.21,0.0,-0.99311,1e-05,1.09]
[1778329245564,39.13,80313.21,0.0,-0.99311,1e-05,1.09]
[1778329250952,39.13,80312.98,0.0,-0.99311,1e-05,1.08972]
[1778329258485,39.13,80313.01,0.0,-0.99311,1e-05,1.08976]
[1778329258558,39.13,80313.01,0.0,-0.99311,1e-05,1.08976]
[1778329258540,39.13,80313.63,0.0,-0.9931,1e-05,1.09052]
[1778329259008,39.13,80313.55,0.0,-0.9931,1e-05,1.09042]
[1778329260025,39.13,80313.55,0.0,-0.9931,1e-05,1.09042]
[1778329260063,39.13,80313.55,0.0,-0.9931,1e-05,1.09042]
[1778329262031,39.13,80318.52,0.0,-0.99306,1e-05,1.09652]
[1778329273108,39.13,80318.73,0.0,-0.99306,1e-05,1.09677]
[1778329273793,39.13,80318.73,0.0,-0.99306,1e-05,1.09677]
[1778329273809,39.13,80318.73,0.0,-0.99306,1e-05,1.09677]
[1778329275457,39.13,80318.73,0.0,-0.99306,1e-05,1.09677]
[1778329275560,39.13,80318.73,0.0,-0.99306,1e-05,1.09677]
[1778329275557,39.13,80318.73,0.0,-0.99306,1e-05,1.09677]
[1778329279734,39.13,80318.9,0.0,-0.99306,1e-05,1.09698]
[1778329279810,39.13,80318.9,0.0,-0.99306,1e-05,1.09698]
[1778329280157,39.13,80321.12,0.0,-0.99304,1e-05,1.09972]
[1778329281127,39.13,80321.12,0.0,-0.99304,1e-05,1.09972]
[1778329281311,39.13,80321.12,0.0,-0.99304,1e-05,1.09972]
[1778329282171,39.13,80324.3,0.0,-0.99301,1e-05,1.10364]
[1778329287206,39.13,80324.35,0.0,-0.99301,1e-05,1.1037]
[1778329290071,39.13,80325.59,0.0,-0.993,1e-05,1.10524]
[1778329290310,39.13,80325.59,0.0,-0.993,1e-05,1.10524]
[1778329291234,39.13,80326.83,0.0,-0.993,1e-05,1.10527]
[1778329292769,39.13,80326.7,0.0,-0.993,1e-05,1.10511]
[1778329293248,39.13,80331.15,0.0,-0.99296,1e-05,1.11063]
[1778329294459,39.13,80331.15,0.0,-0.99296,1e-05,1.11063]
[1778329294562,39.13,80331.15,0.0,-0.99296,1e-05,1.11063]
[1778329294660,39.13,80333.18,0.0,-0.99294,1e-05,1.11316]
[1778329295262,39.13,80335.6,0.0,-0.99292,1e-05,1.11617]
[1778329300297,39.13,80335.41,0.0,-0.99292,1e-05,1.11594]
[1778329304081,39.13,80334.62,0.0,-0.99293,1e-05,1.11495]
[1778329304313,39.13,80334.62,0.0,-0.99293,1e-05,1.11495]
[1778329313388,39.13,80335.94,0.0,-0.99292,1e-05,1.1166]
[1778329314395,39.13,80339.05,0.0,-0.99289,1e-05,1.12049]
[1778329317016,39.13,80340.24,0.0,-0.99288,1e-05,1.12198]
[1778329317060,39.13,80340.24,0.0,-0.99288,1e-05,1.12198]
[1778329322452,39.13,80340.87,0.0,-0.99287,1e-05,1.12277]
[1778329323458,39.13,80344.96,0.0,-0.99284,1e-05,1.1279]
[1778329324516,39.13,80344.96,0.0,-0.99284,1e-05,1.1279]
[1778329324564,39.13,80344.96,0.0,-0.99284,1e-05,1.1279]
[1778329325062,39.13,80345.43,0.0,-0.99283,1e-05,1.1285]
[1778329325472,39.13,80348.37,0.0,-0.9928,1e-05,1.1322]
[1778329326479,39.13,80353.93,0.0,-0.99275,1e-05,1.13924]
[1778329328123,39.13,80352.71,0.0,-0.99277,1e-05,1.1377]
[1778329328311,39.13,80352.71,0.0,-0.99277,1e-05,1.1377]
[1778329333123,39.13,80354.15,0.0,-0.99275,1e-05,1.13952]
[1778329333312,39.13,80354.15,0.0,-0.99275,1e-05,1.13952]
[1778329339388,39.13,80354.5,0.0,-0.99275,1e-05,1.13997]
[1778329339979,39.13,80353.9,0.0,-0.99275,1e-05,1.1392]
[1778329340061,39.13,80353.9,0.0,-0.99275,1e-05,1.1392]
[1778329343088,39.13,80354.55,0.0,-0.99275,1e-05,1.14003]
[1778329343640,39.13,80354.28,0.0,-0.99275,1e-05,1.13969]
[1778329345945,39.13,80354.79,0.0,-0.99275,1e-05,1.14033]
[1778329346062,39.13,80354.79,0.0,-0.99275,1e-05,1.14033]
[1778329351696,39.13,80354.4,0.0,-0.99276,1e-05,1.13831]
[1778329355725,39.13,80357.7,0.0,-0.99273,1e-05,1.1425]
[1778329356570,39.13,80357.7,0.0,-0.99273,1e-05,1.1425]
[1778329356811,39.13,80357.87,0.0,-0.99273,1e-05,1.14272]
[1778329358793,39.13,80357.87,0.0,-0.99273,1e-05,1.14272]
[1778329358811,39.13,80357.87,0.0,-0.99273,1e-05,1.14272]
[1778329358894,39.13,80357.87,0.0,-0.99273,1e-05,1.14272]
[1778329365476,39.13,80357.71,0.0,-0.99273,1e-05,1.14251]
[1778329365559,39.13,80357.71,0.0,-0.99273,1e-05,1.14251]
[1778329370830,39.13,80358.46,0.0,-0.99272,1e-05,1.14347]
[1778329372507,39.13,80358.46,0.0,-0.99272,1e-05,1.14347]
[1778329372567,39.13,80358.46,0.0,-0.99272,1e-05,1.14347]
[1778329372608,39.13,80367.01,0.0,-0.99264,1e-05,1.1544]
[1778329373851,39.13,80378.12,0.0,-0.99254,1e-05,1.16873]
[1778329374858,39.13,80378.67,0.0,-0.99254,1e-05,1.16944]
[1778329377137,39.13,80378.04,0.0,-0.99254,1e-05,1.16862]
[1778329377310,39.13,80378.04,0.0,-0.99254,1e-05,1.16862]
[1778329377411,39.13,80378.27,0.0,-0.99254,1e-05,1.16892]
[1778329379288,39.13,80379.16,0.0,-0.99253,1e-05,1.17007]
[1778329379309,39.13,80379.16,0.0,-0.99253,1e-05,1.17007]
[1778329384636,39.13,80380.97,0.0,-0.99252,1e-05,1.17243]
[1778329384649,39.13,80380.97,0.0,-0.99252,1e-05,1.17243]
[1778329384809,39.13,80380.97,0.0,-0.99252,1e-05,1.17243]
[1778329390275,39.13,80379.77,0.0,-0.99253,1e-05,1.17087]
[1778329390311,39.13,80379.77,0.0,-0.99253,1e-05,1.17087]
[1778329394025,39.13,80379.69,0.0,-0.99253,1e-05,1.17076]
[1778329394061,39.13,80379.69,0.0,-0.99253,1e-05,1.17076]
[1778329394069,39.13,80380.86,0.0,-0.99252,1e-05,1.17228]
[1778329394825,39.13,80380.86,0.0,-0.99252,1e-05,1.17228]
[1778329395063,39.13,80380.86,0.0,-0.99252,1e-05,1.17228]
[1778329401040,39.13,80380.66,0.0,-0.99252,1e-05,1.17202]
[1778329403422,39.13,80380.7,0.0,-0.99252,1e-05,1.17207]
[1778329403560,39.13,80380.7,0.0,-0.99252,1e-05,1.17207]
[1778329405804,39.13,80380.24,0.0,-0.99252,1e-05,1.17148]
[1778329406063,39.13,80380.24,0.0,-0.99252,1e-05,1.17148]
[1778329406097,39.13,80380.24,0.0,-0.99252,1e-05,1.17148]
[1778329412118,39.13,80378.96,0.0,-0.99254,1e-05,1.16825]
[1778329413010,39.13,80378.96,0.0,-0.99254,1e-05,1.16825]
[1778329413060,39.13,80378.96,0.0,-0.99254,1e-05,1.16825]
[1778329413126,39.13,80371.18,0.0,-0.99262,1e-05,1.1582]
[1778329415140,39.13,80370.2,0.0,-0.99263,1e-05,1.15694]
[1778329420553,39.13,80370.72,0.0,-0.99262,1e-05,1.15761]
[1778329420561,39.13,80370.72,0.0,-0.99262,1e-05,1.15761]
[1778329424643,39.13,80369.52,0.0,-0.99263,1e-05,1.15607]
[1778329424808,39.13,80369.52,0.0,-0.99263,1e-05,1.15607]
[1778329424744,39.13,80369.79,0.0,-0.99263,1e-05,1.15642]
[1778329426032,39.13,80370.22,0.0,-0.99262,1e-05,1.15697]
[1778329426059,39.13,80370.22,0.0,-0.99262,1e-05,1.15697]
[1778329429280,39.13,80370.33,0.0,-0.99262,1e-05,1.15711]
[1778329429311,39.13,80370.33,0.0,-0.99262,1e-05,1.15711]
[1778329429672,39.13,80370.33,0.0,-0.99262,1e-05,1.15711]
[1778329429812,39.13,80370.33,0.0,-0.99262,1e-05,1.15711]
[1778329429766,39.13,80369.41,0.0,-0.99263,1e-05,1.15593]
[1778329435593,39.13,80368.3,0.0,-0.99264,1e-05,1.1545]
[1778329435810,39.13,80368.3,0.0,-0.99264,1e-05,1.1545]
[1778329435664,39.13,80368.16,0.0,-0.99264,1e-05,1.15432]
[1778329442331,39.13,80368.25,0.0,-0.99264,1e-05,1.15444]
[1778329443164,39.13,80368.25,0.0,-0.99264,1e-05,1.15444]
[1778329443310,39.13,80368.25,0.0,-0.99264,1e-05,1.15444]
[1778329448373,39.13,80368.62,0.0,-0.99264,1e-05,1.15491]
[1778329449910,39.13,80368.75,0.0,-0.99264,1e-05,1.15508]
[1778329450067,39.13,80368.75,0.0,-0.99264,1e-05,1.15508]
[1778329453023,39.13,80368.7,0.0,-0.99264,1e-05,1.15502]
[1778329453074,39.13,80368.7,0.0,-0.99264,1e-05,1.15502]
[1778329453124,39.13,80368.7,0.0,-0.99264,1e-05,1.15502]
[1778329458373,39.13,80368.97,0.0,-0.99264,1e-05,1.15536]
[1778329460288,39.13,80368.97,0.0,-0.99264,1e-05,1.15536]
[1778329460310,39.13,80368.97,0.0,-0.99264,1e-05,1.15536]
[1778329460457,39.13,80382.88,0.0,-0.99251,1e-05,1.17334]
[1778329461464,39.13,80388.07,0.0,-0.99246,1e-05,1.18011]
[1778329463866,39.13,80387.38,0.0,-0.99247,1e-05,1.17921]
[1778329464062,39.13,80387.38,0.0,-0.99247,1e-05,1.17921]
[1778329464512,39.13,80387.38,0.0,-0.99247,1e-05,1.17921]
[1778329464559,39.13,80387.38,0.0,-0.99247,1e-05,1.17921]
[1778329464660,39.13,80387.15,0.0,-0.99247,1e-05,1.17891]
[1778329470527,39.13,80387.62,0.0,-0.99246,1e-05,1.17952]
[1778329471534,39.13,80389.34,0.0,-0.99246,1e-05,1.1802]
[1778329473018,39.13,80389.01,0.0,-0.99246,1e-05,1.17977]
[1778329473061,39.13,80389.01,0.0,-0.99246,1e-05,1.17977]
[1778329473548,39.13,80389.07,0.0,-0.99246,1e-05,1.17984]
[1778329477060,39.13,80389.37,0.0,-0.99246,1e-05,1.18024]
[1778329484627,39.13,80389.32,0.0,-0.99246,1e-05,1.18017]
[1778329491675,39.13,80389.25,0.0,-0.99246,1e-05,1.18008]
[1778329496100,39.13,80389.11,0.0,-0.99246,1e-05,1.1799]
[1778329496104,39.13,80389.11,0.0,-0.99246,1e-05,1.1799]
[1778329496310,39.13,80389.11,0.0,-0.99246,1e-05,1.1799]
[1778329496410,39.13,80389.11,0.0,-0.99246,1e-05,1.1799]
[1778329502752,39.13,80389.45,0.0,-0.99246,1e-05,1.18034]
[1778329504766,39.13,80393.01,0.0,-0.99242,1e-05,1.185]
[1778329508452,39.13,80394.32,0.0,-0.99241,1e-05,1.18672]
[1778329508457,39.13,80394.32,0.0,-0.99241,1e-05,1.18672]
[1778329508562,39.13,80394.32,0.0,-0.99241,1e-05,1.18672]
[1778329508795,39.13,80394.33,0.0,-0.99241,1e-05,1.18674]
[1778329513830,39.13,80395.03,0.0,-0.9924,1e-05,1.18765]
[1778329514837,39.13,80398.97,0.0,-0.99237,1e-05,1.19284]
[1778329515844,39.13,80401.89,0.0,-0.99234,1e-05,1.1967]
[1778329518323,39.13,80402.14,0.0,-0.99234,1e-05,1.19703]
[1778329518395,39.13,80402.14,0.0,-0.99234,1e-05,1.19703]
[1778329518559,39.13,80402.14,0.0,-0.99234,1e-05,1.19703]
[1778329518865,39.13,80402.11,0.0,-0.99234,1e-05,1.19699]
[1778329523900,39.13,80404.35,0.0,-0.99232,1e-05,1.19995]
[1778329529329,39.13,80405.95,0.0,-0.9923,1e-05,1.20208]
[1778329529378,39.13,80405.95,0.0,-0.9923,1e-05,1.20208]
[1778329529559,39.13,80405.95,0.0,-0.9923,1e-05,1.20208]
[1778329529651,39.13,80405.92,0.0,-0.9923,1e-05,1.20204]
[1778329534830,39.13,80404.29,0.0,-0.99233,1e-05,1.19828]
[1778329534929,39.13,80404.29,0.0,-0.99233,1e-05,1.19828]
[1778329535063,39.13,80404.29,0.0,-0.99233,1e-05,1.19828]
[1778329535162,39.13,80400.92,0.0,-0.99236,1e-05,1.19383]
[1778329539008,39.13,80397.29,0.0,-0.99239,1e-05,1.18904]
[1778329540117,39.13,80397.29,0.0,-0.99239,1e-05,1.18904]
[1778329540182,39.13,80397.29,0.0,-0.99239,1e-05,1.18904]
[1778329540312,39.13,80397.29,0.0,-0.99239,1e-05,1.18904]
[1778329540331,39.13,80397.38,0.0,-0.99239,1e-05,1.18916]
[1778329543037,39.13,80392.44,0.0,-0.99244,1e-05,1.18268]
[1778329546236,39.13,80392.34,0.0,-0.99244,1e-05,1.18255]
[1778329546292,39.13,80392.34,0.0,-0.99244,1e-05,1.18255]
[1778329546310,39.13,80392.34,0.0,-0.99244,1e-05,1.18255]
[1778329546337,39.13,80391.72,0.0,-0.99244,1e-05,1.18174]
[1778329549897,39.13,80391.73,0.0,-0.99244,1e-05,1.18175]
[1778329549899,39.13,80391.73,0.0,-0.99244,1e-05,1.18175]
[1778329549929,39.13,80391.33,0.0,-0.99245,1e-05,1.18123]
[1778329550070,39.13,80391.33,0.0,-0.99245,1e-05,1.18123]
[1778329556128,39.13,80390.4,0.0,-0.99246,1e-05,1.18001]
[1778329561163,39.13,80389.53,0.0,-0.99247,1e-05,1.17887]
[1778329566198,39.13,80389.21,0.0,-0.99247,1e-05,1.17845]
[1778329568328,39.13,80389.06,0.0,-0.99247,1e-05,1.17826]
[1778329568378,39.13,80389.06,0.0,-0.99247,1e-05,1.17826]
[1778329568564,39.13,80389.06,0.0,-0.99247,1e-05,1.17826]
[1778329568612,39.13,80388.23,0.0,-0.99248,1e-05,1.17717]
[1778329576268,39.13,80388.88,0.0,-0.99247,1e-05,1.17802]
[1778329578146,39.13,80388.88,0.0,-0.99247,1e-05,1.17802]
[1778329578311,39.13,80388.88,0.0,-0.99247,1e-05,1.17802]
[1778329578411,39.13,80389.26,0.0,-0.99247,1e-05,1.17852]
[1778329584324,39.13,80389.15,0.0,-0.99247,1e-05,1.17838]
[1778329589359,39.13,80388.94,0.0,-0.99247,1e-05,1.1781]
[1778329598422,39.13,80388.91,0.0,-0.99248,1e-05,1.17649]
[1778329605471,39.13,80388.87,0.0,-0.99248,1e-05,1.17644]
[1778329609833,39.13,80388.83,0.0,-0.99248,1e-05,1.17639]
[1778329609882,39.13,80388.83,0.0,-0.99248,1e-05,1.17639]
[1778329609983,39.13,80388.21,0.0,-0.99249,1e-05,1.17558]
[1778329610068,39.13,80388.21,0.0,-0.99249,1e-05,1.17558]
[1778329621583,39.13,80388.69,0.0,-0.99248,1e-05,1.1762]
[1778329626618,39.13,80388.78,0.0,-0.99248,1e-05,1.17632]
[1778329631653,39.13,80384.64,0.0,-0.99252,1e-05,1.17093]
[1778329633722,39.13,80383.33,0.0,-0.99253,1e-05,1.16923]
[1778329633815,39.13,80383.33,0.0,-0.99253,1e-05,1.16923]
[1778329633913,39.13,80383.22,0.0,-0.99253,1e-05,1.16909]
[1778329635681,39.13,80378.71,0.0,-0.99258,1e-05,1.16325]
[1778329640716,39.13,80377.77,0.0,-0.99258,1e-05,1.16204]
[1778329643543,39.13,80378.33,0.0,-0.99258,1e-05,1.16276]
[1778329643560,39.13,80378.33,0.0,-0.99258,1e-05,1.16276]
[1778329643737,39.13,80378.2,0.0,-0.99258,1e-05,1.16259]
[1778329649779,39.13,80377.97,0.0,-0.99258,1e-05,1.16229]
[1778329650786,39.13,80381.09,0.0,-0.99255,1e-05,1.16633]
[1778329651793,39.13,80384.43,0.0,-0.99253,1e-05,1.16909]
[1778329653196,39.13,80384.25,0.0,-0.99253,1e-05,1.16886]
[1778329653246,39.13,80384.25,0.0,-0.99253,1e-05,1.16886]
[1778329653311,39.13,80384.25,0.0,-0.99253,1e-05,1.16886]
[1778329653807,39.13,80384.44,0.0,-0.99253,1e-05,1.16911]
[1778329663877,39.13,80383.84,0.0,-0.99254,1e-05,1.16833]
[1778329668912,39.13,80384.35,0.0,-0.99253,1e-05,1.16899]
[1778329672057,39.13,80384.41,0.0,-0.99253,1e-05,1.16907]
[1778329672311,39.13,80385.56,0.0,-0.99252,1e-05,1.17056]
[1778329672940,39.13,80385.81,0.0,-0.99252,1e-05,1.17089]
[1778329684017,39.13,80385.98,0.0,-0.99252,1e-05,1.17111]
[1778329687271,39.13,80386.13,0.0,-0.99252,1e-05,1.1713]
[1778329687272,39.13,80386.13,0.0,-0.99252,1e-05,1.1713]
[1778329687316,39.13,80386.13,0.0,-0.99252,1e-05,1.1713]
[1778329688046,39.13,80386.09,0.0,-0.99252,1e-05,1.17125]
[1778329693080,39.13,80385.97,0.0,-0.99252,1e-05,1.17109]
[1778329703235,39.13,80385.97,0.0,-0.99252,1e-05,1.17109]
[1778329703237,39.13,80385.97,0.0,-0.99252,1e-05,1.17109]
[1778329703314,39.13,80385.97,0.0,-0.99252,1e-05,1.17109]
[1778329703413,39.13,80386.32,0.0,-0.99251,1e-05,1.17155]
[1778329714240,39.13,80386.21,0.0,-0.99253,1e-05,1.16984]
[1778329719282,39.13,80386.48,0.0,-0.99252,1e-05,1.17019]
[1778329722462,39.13,80386.91,0.0,-0.99252,1e-05,1.17075]
[1778329722563,39.13,80386.91,0.0,-0.99252,1e-05,1.17075]
[1778329722660,39.13,80386.91,0.0,-0.99252,1e-05,1.17075]
[1778329730359,39.13,80387.0,0.0,-0.99252,1e-05,1.17087]
[1778329735394,39.13,80386.68,0.0,-0.99252,1e-05,1.17045]
[1778329738419,39.13,80387.16,0.0,-0.99252,1e-05,1.17107]
[1778329738560,39.13,80387.16,0.0,-0.99252,1e-05,1.17107]
[1778329738581,39.13,80387.15,0.0,-0.99252,1e-05,1.17106]
[1778329745464,39.13,80386.54,0.0,-0.99252,1e-05,1.17027]
[1778329750499,39.13,80386.6,0.0,-0.99252,1e-05,1.17035]
[1778329751995,39.13,80386.6,0.0,-0.99252,1e-05,1.17035]
[1778329751997,39.13,80386.6,0.0,-0.99252,1e-05,1.17035]
[1778329752064,39.13,80386.6,0.0,-0.99252,1e-05,1.17035]
[1778329752091,39.13,80386.58,0.0,-0.99252,1e-05,1.17032]
[1778329759562,39.13,80386.36,0.0,-0.99252,1e-05,1.17003]
[1778329765604,39.13,80386.26,0.0,-0.99252,1e-05,1.16991]
[1778329767588,39.13,80386.16,0.0,-0.99253,1e-05,1.16978]
[1778329767657,39.13,80386.16,0.0,-0.99253,1e-05,1.16978]
[1778329767810,39.13,80386.16,0.0,-0.99253,1e-05,1.16978]
[1778329767910,39.13,80386.36,0.0,-0.99252,1e-05,1.17003]
[1778329779702,39.13,80386.78,0.0,-0.99253,1e-05,1.16901]
[1778329782273,39.13,80386.78,0.0,-0.99253,1e-05,1.16901]
[1778329782311,39.13,80386.78,0.0,-0.99253,1e-05,1.16901]
[1778329782319,39.13,80386.78,0.0,-0.99253,1e-05,1.16901]
[1778329782562,39.13,80386.78,0.0,-0.99253,1e-05,1.16901]
[1778329782723,39.13,80386.72,0.0,-0.99253,1e-05,1.16894]
[1778329789772,39.13,80386.79,0.0,-0.99253,1e-05,1.16903]
[1778329794807,39.13,80386.81,0.0,-0.99253,1e-05,1.16905]
[1778329797828,39.13,80389.59,0.0,-0.9925,1e-05,1.17267]
[1778329798835,39.13,80396.31,0.0,-0.99244,1e-05,1.18144]
[1778329799842,39.13,80403.46,0.0,-0.99237,1e-05,1.19083]
[1778329802975,39.13,80400.8,0.0,-0.9924,1e-05,1.18733]
[1778329802978,39.13,80400.8,0.0,-0.9924,1e-05,1.18733]
[1778329803063,39.13,80400.8,0.0,-0.9924,1e-05,1.18733]
[1778329803076,39.13,80400.09,0.0,-0.9924,1e-05,1.1864]
[1778329812934,39.13,80400.24,0.0,-0.9924,1e-05,1.18659]
[1778329817969,39.13,80400.46,0.0,-0.9924,1e-05,1.18688]
[1778329820416,39.13,80400.48,0.0,-0.9924,1e-05,1.18691]
[1778329820466,39.13,80400.48,0.0,-0.9924,1e-05,1.18691]
[1778329820564,39.13,80400.48,0.0,-0.9924,1e-05,1.18691]
[1778329820990,39.13,80400.47,0.0,-0.9924,1e-05,1.1869]
[1778329827032,39.13,80400.27,0.0,-0.9924,1e-05,1.18663]
[1778329832067,39.13,80399.74,0.0,-0.99242,1e-05,1.18436]
[1778329837103,39.13,80396.17,0.0,-0.99245,1e-05,1.17968]
[1778329838893,39.13,80396.17,0.0,-0.99245,1e-05,1.17968]
[1778329838898,39.13,80396.17,0.0,-0.99245,1e-05,1.17968]
[1778329839062,39.13,80396.17,0.0,-0.99245,1e-05,1.17968]
[1778329839117,39.13,80395.93,0.0,-0.99245,1e-05,1.17936]
[1778329840124,39.13,80392.38,0.0,-0.99249,1e-05,1.17473]
[1778329841282,39.13,80389.75,0.0,-0.99251,1e-05,1.17131]
[1778329841286,39.13,80389.75,0.0,-0.99251,1e-05,1.17131]
[1778329841312,39.13,80389.75,0.0,-0.99251,1e-05,1.17131]
[1778329842138,39.13,80389.48,0.0,-0.99251,1e-05,1.17095]
[1778329846495,39.13,80389.3,0.0,-0.99252,1e-05,1.17072]
[1778329846499,39.13,80389.3,0.0,-0.99252,1e-05,1.17072]
[1778329846564,39.13,80389.3,0.0,-0.99252,1e-05,1.17072]
[1778329847173,39.13,80388.5,0.0,-0.99252,1e-05,1.16968]
[1778329853215,39.13,80385.92,0.0,-0.99255,1e-05,1.16633]
[1778329856719,39.13,80383.75,0.0,-0.99257,1e-05,1.16353]
[1778329856728,39.13,80383.75,0.0,-0.99257,1e-05,1.16353]
[1778329856812,39.13,80383.75,0.0,-0.99257,1e-05,1.16353]
[1778329857243,39.13,80383.27,0.0,-0.99257,1e-05,1.16291]
[1778329862278,39.13,80383.94,0.0,-0.99257,1e-05,1.16377]
[1778329867608,39.13,80382.63,0.0,-0.99258,1e-05,1.16208]
[1778329867671,39.13,80382.63,0.0,-0.99258,1e-05,1.16208]
[1778329867813,39.13,80382.63,0.0,-0.99258,1e-05,1.16208]
[1778329867912,39.13,80383.03,0.0,-0.99257,1e-05,1.16259]
[1778329874362,39.13,80382.83,0.0,-0.99258,1e-05,1.16234]
[1778329882418,39.13,80382.49,0.0,-0.99258,1e-05,1.1619]
[1778329885517,39.13,80382.67,0.0,-0.99258,1e-05,1.16213]
[1778329885563,39.13,80382.67,0.0,-0.99258,1e-05,1.16213]
[1778329885569,39.13,80382.67,0.0,-0.99258,1e-05,1.16213]
[1778329885811,39.13,80382.67,0.0,-0.99258,1e-05,1.16213]
[1778329885910,39.13,80382.42,0.0,-0.99258,1e-05,1.16181]
[1778329890475,39.13,80375.59,0.0,-0.99264,1e-05,1.15301]
[1778329891460,39.13,80375.59,0.0,-0.99264,1e-05,1.15301]
[1778329891562,39.13,80375.59,0.0,-0.99264,1e-05,1.15301]
[1778329891590,39.13,80375.59,0.0,-0.99264,1e-05,1.15301]
[1778329891809,39.13,80375.59,0.0,-0.99264,1e-05,1.15301]
[1778329891909,39.13,80375.22,0.0,-0.99266,1e-05,1.15099]
[1778329896517,39.13,80372.48,0.0,-0.99268,1e-05,1.14748]
[1778329901553,39.13,80371.96,0.0,-0.99269,1e-05,1.14682]
[1778329907162,39.13,80371.95,0.0,-0.99269,1e-05,1.1468]
[1778329907299,39.13,80371.95,0.0,-0.99269,1e-05,1.1468]
[1778329907311,39.13,80371.91,0.0,-0.99269,1e-05,1.14675]
[1778329907595,39.13,80367.65,0.0,-0.99273,1e-05,1.14132]
[1778329912630,39.13,80365.3,0.0,-0.99275,1e-05,1.13833]
[1778329914171,39.13,80365.3,0.0,-0.99275,1e-05,1.13833]
[1778329914226,39.13,80365.3,0.0,-0.99275,1e-05,1.13833]
[1778329914272,39.13,80364.53,0.0,-0.99275,1e-05,1.13735]
[1778329914382,39.13,80364.53,0.0,-0.99275,1e-05,1.13735]
[1778329921693,39.13,80364.13,0.0,-0.99276,1e-05,1.13684]
[1778329926138,39.13,80363.22,0.0,-0.99277,1e-05,1.13569]
[1778329926240,39.13,80363.22,0.0,-0.99277,1e-05,1.13569]
[1778329926311,39.13,80363.22,0.0,-0.99277,1e-05,1.13569]
[1778329926294,39.13,80363.22,0.0,-0.99277,1e-05,1.13569]
[1778329926400,39.13,80363.22,0.0,-0.99277,1e-05,1.13569]
[1778329931763,39.13,80360.94,0.0,-0.99279,1e-05,1.1328]
[1778329933295,39.13,80360.94,0.0,-0.99279,1e-05,1.1328]
[1778329933309,39.13,80360.94,0.0,-0.99279,1e-05,1.1328]
[1778329933480,39.13,80359.68,0.0,-0.9928,1e-05,1.13121]
[1778329933559,39.13,80359.68,0.0,-0.9928,1e-05,1.13121]
[1778329933777,39.13,80359.53,0.0,-0.9928,1e-05,1.13102]
[1778329938812,39.13,80359.79,0.0,-0.9928,1e-05,1.13135]
[1778329943848,39.13,80357.93,0.0,-0.99281,1e-05,1.129]
[1778329947018,39.13,80357.93,0.0,-0.99281,1e-05,1.129]
[1778329947067,39.13,80357.93,0.0,-0.99281,1e-05,1.129]
[1778329947071,39.13,80357.93,0.0,-0.99281,1e-05,1.129]
[1778329947309,39.13,80357.93,0.0,-0.99281,1e-05,1.129]
[1778329947310,39.13,80357.9,0.0,-0.99281,1e-05,1.12896]
[1778329951913,39.13,80356.66,0.0,-0.99282,1e-05,1.1274]
[1778329951979,39.13,80356.66,0.0,-0.99282,1e-05,1.1274]
[1778329952059,39.13,80356.66,0.0,-0.99282,1e-05,1.1274]
[1778329952080,39.13,80357.12,0.0,-0.99283,1e-05,1.12645]
[1778329964995,39.13,80357.13,0.0,-0.99283,1e-05,1.12647]
[1778329968123,39.13,80357.13,0.0,-0.99283,1e-05,1.12647]
[1778329968170,39.13,80357.13,0.0,-0.99283,1e-05,1.12647]
[1778329968318,39.13,80357.13,0.0,-0.99283,1e-05,1.12647]
[1778329968190,39.13,80357.13,0.0,-0.99283,1e-05,1.12647]
[1778329968382,39.13,80357.13,0.0,-0.99283,1e-05,1.12647]
[1778329974650,39.13,80354.84,0.0,-0.99285,1e-05,1.12358]
[1778329974787,39.13,80354.84,0.0,-0.99285,1e-05,1.12358]
[1778329974810,39.13,80354.84,0.0,-0.99285,1e-05,1.12358]
[1778329975065,39.13,80354.76,0.0,-0.99285,1e-05,1.12348]
[1778329980102,39.13,80354.39,0.0,-0.99285,1e-05,1.12302]
[1778329980606,39.13,80354.39,0.0,-0.99285,1e-05,1.12302]
[1778329980672,39.13,80354.39,0.0,-0.99285,1e-05,1.12302]
[1778329980810,39.13,80354.39,0.0,-0.99285,1e-05,1.12302]
[1778329981109,39.13,80353.95,0.0,-0.99286,1e-05,1.12247]
[1778329982116,39.13,80350.84,0.0,-0.99289,1e-05,1.11857]
[1778329987386,39.13,80349.12,0.0,-0.9929,1e-05,1.11641]
[1778329987550,39.13,80349.05,0.0,-0.9929,1e-05,1.11633]
[1778329987559,39.13,80349.05,0.0,-0.9929,1e-05,1.11633]
[1778329988158,39.13,80347.71,0.0,-0.99291,1e-05,1.11465]
[1778329990172,39.13,80340.74,0.0,-0.99298,1e-05,1.10598]
[1778329991229,39.13,80340.74,0.0,-0.99298,1e-05,1.10598]
[1778329991308,39.13,80340.74,0.0,-0.99298,1e-05,1.10598]
[1778329991330,39.13,80338.37,0.0,-0.993,1e-05,1.10304]
[1778329991409,39.13,80338.37,0.0,-0.993,1e-05,1.10304]
[1778329991562,39.13,80338.37,0.0,-0.993,1e-05,1.10304]
[1778330001249,39.13,80337.55,0.0,-0.993,1e-05,1.10203]
[1778330001834,39.13,80337.55,0.0,-0.993,1e-05,1.10203]
[1778330002060,39.13,80337.55,0.0,-0.993,1e-05,1.10203]
[1778330002128,39.13,80337.55,0.0,-0.993,1e-05,1.10203]
[1778330002311,39.13,80337.55,0.0,-0.993,1e-05,1.10203]
[1778330002256,39.13,80337.51,0.0,-0.993,1e-05,1.10198]
[1778330011319,39.13,80336.26,0.0,-0.99302,1e-05,1.09893]
[1778330016354,39.13,80336.16,0.0,-0.99303,1e-05,1.09881]
[1778330019612,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330019808,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330019912,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330020063,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330020131,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330026424,39.13,80334.91,0.0,-0.99304,1e-05,1.09727]
[1778330027299,39.13,80334.91,0.0,-0.99304,1e-05,1.09727]
[1778330027309,39.13,80334.91,0.0,-0.99304,1e-05,1.09727]
[1778330027431,39.13,80334.87,0.0,-0.99304,1e-05,1.09722]
[1778330027498,39.13,80334.87,0.0,-0.99304,1e-05,1.09722]
[1778330027560,39.13,80334.87,0.0,-0.99304,1e-05,1.09722]
[1778330035487,39.13,80334.71,0.0,-0.99304,1e-05,1.09702]
[1778330042537,39.13,80335.04,0.0,-0.99304,1e-05,1.09743]
[1778330044919,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330045063,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330045294,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330045312,39.13,80335.8,0.0,-0.99303,1e-05,1.09837]
[1778330045396,39.13,80335.78,0.0,-0.99303,1e-05,1.09834]
[1778330050832,39.13,80335.64,0.0,-0.99303,1e-05,1.09817]
[1778330050990,39.13,80335.64,0.0,-0.99303,1e-05,1.09817]
[1778330051060,39.13,80335.64,0.0,-0.99303,1e-05,1.09817]
[1778330051161,39.13,80339.87,0.0,-0.99299,1e-05,1.1034]
[1778330056635,39.13,80340.67,0.0,-0.99299,1e-05,1.10439]
[1778330061310,39.13,80340.71,0.0,-0.99299,1e-05,1.10444]
[1778330061406,39.13,80343.15,0.0,-0.99296,1e-05,1.10746]
[1778330061558,39.13,80343.15,0.0,-0.99296,1e-05,1.10746]
[1778330061721,39.13,80343.15,0.0,-0.99296,1e-05,1.10746]
[1778330061809,39.13,80343.15,0.0,-0.99296,1e-05,1.10746]
[1778330061935,39.13,80348.02,0.0,-0.99292,1e-05,1.11353]
[1778330068368,39.13,80348.87,0.0,-0.99291,1e-05,1.11459]
[1778330068469,39.13,80348.08,0.0,-0.99292,1e-05,1.1136]
[1778330068558,39.13,80348.08,0.0,-0.99292,1e-05,1.1136]
[1778330068630,39.13,80348.08,0.0,-0.99292,1e-05,1.1136]
[1778330068809,39.13,80348.08,0.0,-0.99292,1e-05,1.1136]
[1778330068910,39.13,80348.13,0.0,-0.99292,1e-05,1.11366]
[1778330074763,39.13,80348.11,0.0,-0.99293,1e-05,1.11212]
[1778330077097,39.13,80348.29,0.0,-0.99293,1e-05,1.11235]
[1778330077311,39.13,80348.29,0.0,-0.99293,1e-05,1.11235]
[1778330077412,39.13,80348.52,0.0,-0.99293,1e-05,1.11264]
[1778330077625,39.13,80348.52,0.0,-0.99293,1e-05,1.11264]
[1778330077809,39.13,80348.52,0.0,-0.99293,1e-05,1.11264]
[1778330082819,39.13,80348.69,0.0,-0.99292,1e-05,1.11285]
[1778330087854,39.13,80349.29,0.0,-0.99292,1e-05,1.1136]
[1778330089761,39.13,80349.04,0.0,-0.99292,1e-05,1.11328]
[1778330089808,39.13,80349.04,0.0,-0.99292,1e-05,1.11328]
[1778330090064,39.13,80348.4,0.0,-0.99293,1e-05,1.11249]
[1778330090633,39.13,80348.4,0.0,-0.99293,1e-05,1.11249]
[1778330090811,39.13,80348.4,0.0,-0.99293,1e-05,1.11249]
[1778330096917,39.13,80347.68,0.0,-0.99293,1e-05,1.11159]
[1778330102041,39.13,80347.75,0.0,-0.99293,1e-05,1.11168]
[1778330102628,39.13,80347.16,0.0,-0.99294,1e-05,1.11094]
[1778330102812,39.13,80347.16,0.0,-0.99294,1e-05,1.11094]
[1778330103064,39.13,80347.16,0.0,-0.99294,1e-05,1.11094]
[1778330103159,39.13,80337.27,0.0,-0.99302,1e-05,1.09868]
[1778330104974,39.13,80336.36,0.0,-0.99303,1e-05,1.09756]
[1778330108382,39.13,80336.35,0.0,-0.99303,1e-05,1.09754]
[1778330108560,39.13,80335.69,0.0,-0.99304,1e-05,1.09673]
[1778330109003,39.13,80331.32,0.0,-0.99308,1e-05,1.09136]
[1778330113807,39.13,80330.59,0.0,-0.99308,1e-05,1.09046]
[1778330114061,39.13,80330.59,0.0,-0.99308,1e-05,1.09046]
[1778330114402,39.13,80330.59,0.0,-0.99308,1e-05,1.09046]
[1778330114414,39.13,80331.6,0.0,-0.99307,1e-05,1.0917]
[1778330114557,39.13,80331.6,0.0,-0.99307,1e-05,1.0917]
[1778330119603,39.13,80332.49,0.0,-0.99307,1e-05,1.09279]
[1778330119809,39.13,80332.49,0.0,-0.99307,1e-05,1.09279]
[1778330132272,39.13,80330.48,0.0,-0.99308,1e-05,1.09033]
[1778330135065,39.13,80330.0,0.0,-0.9931,1e-05,1.08825]
[1778330135649,39.13,80330.0,0.0,-0.9931,1e-05,1.08825]
[1778330135809,39.13,80330.0,0.0,-0.9931,1e-05,1.08825]
[1778330138206,39.13,80329.93,0.0,-0.9931,1e-05,1.08816]
[1778330143241,39.13,80329.74,0.0,-0.9931,1e-05,1.08793]
[1778330145258,39.13,80329.64,0.0,-0.9931,1e-05,1.08781]
[1778330145310,39.13,80329.64,0.0,-0.9931,1e-05,1.08781]
[1778330151297,39.13,80329.71,0.0,-0.9931,1e-05,1.08789]
[1778330156332,39.13,80329.77,0.0,-0.9931,1e-05,1.08797]
[1778330157748,39.13,80329.75,0.0,-0.9931,1e-05,1.08794]
[1778330157811,39.13,80329.75,0.0,-0.9931,1e-05,1.08794]
[1778330157952,39.13,80329.75,0.0,-0.9931,1e-05,1.08794]
[1778330158059,39.13,80329.75,0.0,-0.9931,1e-05,1.08794]
[1778330158347,39.13,80329.67,0.0,-0.9931,1e-05,1.08784]
[1778330163385,39.13,80329.22,0.0,-0.9931,1e-05,1.08729]
[1778330168420,39.13,80328.44,0.0,-0.99311,1e-05,1.08634]
[1778330170418,39.13,80328.8,0.0,-0.99311,1e-05,1.08678]
[1778330170559,39.13,80328.8,0.0,-0.99311,1e-05,1.08678]
[1778330181515,39.13,80329.34,0.0,-0.9931,1e-05,1.08744]
[1778330184933,39.13,80329.44,0.0,-0.9931,1e-05,1.08756]
[1778330185060,39.13,80329.44,0.0,-0.9931,1e-05,1.08756]
[1778330185211,39.13,80329.44,0.0,-0.9931,1e-05,1.08756]
[1778330185309,39.13,80329.44,0.0,-0.9931,1e-05,1.08756]
[1778330185410,39.13,80329.44,0.0,-0.9931,1e-05,1.08756]
[1778330191585,39.13,80329.41,0.0,-0.99311,1e-05,1.08604]
[1778330201655,39.13,80326.93,0.0,-0.99313,1e-05,1.08301]
[1778330204696,39.13,80326.93,0.0,-0.99313,1e-05,1.08301]
[1778330204810,39.13,80326.93,0.0,-0.99313,1e-05,1.08301]
[1778330210718,39.13,80326.9,0.0,-0.99313,1e-05,1.08297]
[1778330218774,39.13,80326.12,0.0,-0.99314,1e-05,1.08202]
[1778330221784,39.13,80326.39,0.0,-0.99314,1e-05,1.08235]
[1778330221811,39.13,80326.39,0.0,-0.99314,1e-05,1.08235]
[1778330221958,39.13,80326.39,0.0,-0.99314,1e-05,1.08235]
[1778330222068,39.13,80326.39,0.0,-0.99314,1e-05,1.08235]
[1778330222124,39.13,80326.26,0.0,-0.99314,1e-05,1.08219]
[1778330227838,39.13,80326.71,0.0,-0.99314,1e-05,1.08274]
[1778330231866,39.13,80334.86,0.0,-0.99306,1e-05,1.09272]
[1778330232873,39.13,80337.66,0.0,-0.99304,1e-05,1.09616]
[1778330234583,39.13,80337.66,0.0,-0.99304,1e-05,1.09616]
[1778330234810,39.13,80337.4,0.0,-0.99304,1e-05,1.09584]
[1778330239922,39.13,80337.85,0.0,-0.99304,1e-05,1.0964]
[1778330245964,39.13,80337.56,0.0,-0.99304,1e-05,1.09604]
[1778330252291,39.13,80337.8,0.0,-0.99304,1e-05,1.09633]
[1778330252314,39.13,80337.8,0.0,-0.99304,1e-05,1.09633]
[1778330252401,39.13,80337.8,0.0,-0.99304,1e-05,1.09633]
[1778330252561,39.13,80337.8,0.0,-0.99304,1e-05,1.09633]
[1778330252662,39.13,80337.8,0.0,-0.99305,1e-05,1.09484]
[1778330258049,39.13,80338.44,0.0,-0.99304,1e-05,1.09562]
[1778330264091,39.13,80338.69,0.0,-0.99304,1e-05,1.09593]
[1778330266456,39.13,80338.6,0.0,-0.99304,1e-05,1.09582]
[1778330266560,39.13,80338.6,0.0,-0.99304,1e-05,1.09582]
[1778330275169,39.13,80338.6,0.0,-0.99304,1e-05,1.09582]
[1778330283225,39.13,80338.73,0.0,-0.99304,1e-05,1.09598]
[1778330290274,39.13,80338.94,0.0,-0.99304,1e-05,1.09624]
[1778330294661,39.13,80341.41,0.0,-0.99302,1e-05,1.09929]
[1778330294812,39.13,80341.57,0.0,-0.99301,1e-05,1.09949]
[1778330295016,39.13,80341.57,0.0,-0.99301,1e-05,1.09949]
[1778330295067,39.13,80341.57,0.0,-0.99301,1e-05,1.09949]
[1778330295309,39.13,80340.54,0.0,-0.99302,1e-05,1.09821]
[1778330300344,39.13,80339.4,0.0,-0.99303,1e-05,1.09681]
[1778330305379,39.13,80338.77,0.0,-0.99304,1e-05,1.09603]
[1778330308888,39.13,80338.71,0.0,-0.99304,1e-05,1.09596]
[1778330309062,39.13,80338.71,0.0,-0.99304,1e-05,1.09596]
[1778330316456,39.13,80337.7,0.0,-0.99306,1e-05,1.09322]
[1778330319235,39.13,80336.89,0.0,-0.99307,1e-05,1.09222]
[1778330319311,39.13,80336.89,0.0,-0.99307,1e-05,1.09222]
[1778330319610,39.13,80336.89,0.0,-0.99307,1e-05,1.09222]
[1778330319660,39.13,80336.6,0.0,-0.99307,1e-05,1.09186]
[1778330319810,39.13,80336.6,0.0,-0.99307,1e-05,1.09186]
[1778330325519,39.13,80336.28,0.0,-0.99307,1e-05,1.09147]
[1778330330554,39.13,80336.41,0.0,-0.99307,1e-05,1.09163]
[1778330334088,39.13,80336.81,0.0,-0.99307,1e-05,1.09212]
[1778330334312,39.13,80336.81,0.0,-0.99307,1e-05,1.09212]
[1778330339617,39.13,80335.73,0.0,-0.99308,1e-05,1.0908]
[1778330342184,39.13,80336.59,0.0,-0.99307,1e-05,1.09185]
[1778330342311,39.13,80336.59,0.0,-0.99307,1e-05,1.09185]
[1778330342650,39.13,80336.59,0.0,-0.99307,1e-05,1.09185]
[1778330342751,39.13,80336.59,0.0,-0.99307,1e-05,1.09185]
[1778330342811,39.13,80336.59,0.0,-0.99307,1e-05,1.09185]
[1778330348682,39.13,80336.62,0.0,-0.99307,1e-05,1.09189]
[1778330355731,39.13,80336.63,0.0,-0.99307,1e-05,1.0919]
[1778330362781,39.13,80336.52,0.0,-0.99307,1e-05,1.09177]
[1778330367815,39.13,80337.45,0.0,-0.99306,1e-05,1.09291]
[1778330371185,39.13,80337.29,0.0,-0.99306,1e-05,1.09271]
[1778330371310,39.13,80337.29,0.0,-0.99306,1e-05,1.09271]
[1778330378892,39.13,80337.33,0.0,-0.99307,1e-05,1.09127]
[1778330384934,39.13,80337.21,0.0,-0.99307,1e-05,1.09112]
[1778330389644,39.13,80337.07,0.0,-0.99307,1e-05,1.09095]
[1778330389809,39.13,80335.29,0.0,-0.99309,1e-05,1.08876]
[1778330390168,39.13,80335.29,0.0,-0.99309,1e-05,1.08876]
[1778330390309,39.13,80335.29,0.0,-0.99309,1e-05,1.08876]
[1778330390358,39.13,80334.89,0.0,-0.99309,1e-05,1.08827]
[1778330391983,39.13,80331.82,0.0,-0.99312,1e-05,1.08452]
[1778330393254,39.13,80331.82,0.0,-0.99312,1e-05,1.08452]
[1778330393317,39.13,80331.82,0.0,-0.99312,1e-05,1.08452]
[1778330400039,39.13,80330.11,0.0,-0.99313,1e-05,1.08243]
[1778330402441,39.13,80330.2,0.0,-0.99313,1e-05,1.08254]
[1778330402563,39.13,80330.2,0.0,-0.99313,1e-05,1.08254]
[1778330402738,39.13,80330.2,0.0,-0.99313,1e-05,1.08254]
[1778330402779,39.13,80330.14,0.0,-0.99313,1e-05,1.08247]
[1778330402819,39.13,80330.14,0.0,-0.99313,1e-05,1.08247]
[1778330409102,39.13,80330.24,0.0,-0.99313,1e-05,1.08259]
[1778330411129,39.13,80330.24,0.0,-0.99313,1e-05,1.08259]
[1778330411312,39.13,80330.24,0.0,-0.99313,1e-05,1.08259]
[1778330421186,39.13,80329.02,0.0,-0.99314,1e-05,1.0811]
[1778330423825,39.13,80329.21,0.0,-0.99314,1e-05,1.08133]
[1778330424066,39.13,80329.21,0.0,-0.99314,1e-05,1.08133]
[1778330424176,39.13,80329.21,0.0,-0.99314,1e-05,1.08133]
[1778330424311,39.13,80329.21,0.0,-0.99314,1e-05,1.08133]
[1778330424412,39.13,80329.21,0.0,-0.99314,1e-05,1.08133]
[1778330432263,39.13,80329.21,0.0,-0.99315,1e-05,1.07985]
[1778330438305,39.13,80331.25,0.0,-0.99313,1e-05,1.08233]
[1778330440083,39.13,80333.51,0.0,-0.99311,1e-05,1.08509]
[1778330440309,39.13,80333.51,0.0,-0.99311,1e-05,1.08509]
[1778330440411,39.13,80336.49,0.0,-0.99309,1e-05,1.08874]
[1778330448375,39.13,80337.02,0.0,-0.99308,1e-05,1.08939]
[1778330451185,39.13,80337.17,0.0,-0.99308,1e-05,1.08958]
[1778330451311,39.13,80337.17,0.0,-0.99308,1e-05,1.08958]
[1778330451539,39.13,80337.17,0.0,-0.99308,1e-05,1.08958]
[1778330451561,39.13,80337.17,0.0,-0.99308,1e-05,1.08958]
[1778330451640,39.13,80337.17,0.0,-0.99308,1e-05,1.08958]
[1778330461484,39.13,80335.91,0.0,-0.99309,1e-05,1.08803]
[1778330464391,39.13,80336.85,0.0,-0.99308,1e-05,1.08918]
[1778330464560,39.13,80336.85,0.0,-0.99308,1e-05,1.08918]
[1778330466522,39.13,80333.53,0.0,-0.99311,1e-05,1.08512]
[1778330467528,39.13,80330.31,0.0,-0.99314,1e-05,1.08119]
[1778330469561,39.13,80330.84,0.0,-0.99314,1e-05,1.08183]
[1778330469814,39.13,80330.84,0.0,-0.99314,1e-05,1.08183]
[1778330470060,39.13,80330.8,0.0,-0.99314,1e-05,1.08178]
[1778330470549,39.13,80330.84,0.0,-0.99314,1e-05,1.08183]
[1778330475584,39.13,80330.88,0.0,-0.99314,1e-05,1.08188]
[1778330480619,39.13,80331.9,0.0,-0.99313,1e-05,1.08313]
[1778330485394,39.13,80331.35,0.0,-0.99313,1e-05,1.08246]
[1778330485563,39.13,80331.35,0.0,-0.99313,1e-05,1.08246]
[1778330490689,39.13,80330.91,0.0,-0.99314,1e-05,1.08192]
[1778330492757,39.13,80330.99,0.0,-0.99314,1e-05,1.08053]
[1778330492815,39.13,80330.99,0.0,-0.99314,1e-05,1.08053]
[1778330493111,39.13,80331.1,0.0,-0.99314,1e-05,1.08066]
[1778330493309,39.13,80331.1,0.0,-0.99314,1e-05,1.08066]
[1778330493710,39.13,80330.71,0.0,-0.99315,1e-05,1.08019]
[1778330500759,39.13,80335.01,0.0,-0.99311,1e-05,1.08544]
[1778330502664,39.13,80337.57,0.0,-0.99309,1e-05,1.08857]
[1778330502812,39.13,80337.57,0.0,-0.99309,1e-05,1.08857]
[1778330511836,39.13,80339.16,0.0,-0.99307,1e-05,1.09052]
[1778330515019,39.13,80339.17,0.0,-0.99307,1e-05,1.09054]
[1778330515063,39.13,80339.17,0.0,-0.99307,1e-05,1.09054]
[1778330515120,39.13,80339.17,0.0,-0.99307,1e-05,1.09054]
[1778330520902,39.13,80338.83,0.0,-0.99308,1e-05,1.09012]
[1778330525937,39.13,80338.77,0.0,-0.99308,1e-05,1.09004]
[1778330525972,39.13,80338.77,0.0,-0.99308,1e-05,1.09004]
[1778330526063,39.13,80338.77,0.0,-0.99308,1e-05,1.09004]
[1778330533993,39.13,80339.72,0.0,-0.99307,1e-05,1.09121]
[1778330535516,39.13,80339.72,0.0,-0.99307,1e-05,1.09121]
[1778330535560,39.13,80339.72,0.0,-0.99307,1e-05,1.09121]
[1778330536168,39.13,80339.72,0.0,-0.99307,1e-05,1.09121]
[1778330536313,39.13,80339.72,0.0,-0.99307,1e-05,1.09121]
[1778330536324,39.13,80339.85,0.0,-0.99307,1e-05,1.09137]
[1778330542050,39.13,80340.18,0.0,-0.99306,1e-05,1.09178]
[1778330545875,39.13,80341.12,0.0,-0.99306,1e-05,1.09293]
[1778330546063,39.13,80341.01,0.0,-0.99306,1e-05,1.0928]
[1778330551113,39.13,80341.14,0.0,-0.99307,1e-05,1.09146]
[1778330561183,39.13,80341.62,0.0,-0.99306,1e-05,1.09205]
[1778330563320,39.13,80341.89,0.0,-0.99306,1e-05,1.09238]
[1778330563564,39.13,80341.89,0.0,-0.99306,1e-05,1.09238]
[1778330563895,39.13,80341.89,0.0,-0.99306,1e-05,1.09238]
[1778330563913,39.13,80341.89,0.0,-0.99306,1e-05,1.09238]
[1778330564064,39.13,80341.89,0.0,-0.99306,1e-05,1.09238]
[1778330570246,39.13,80342.33,0.0,-0.99305,1e-05,1.09292]
[1778330576288,39.13,80342.29,0.0,-0.99306,1e-05,1.09287]
[1778330588372,39.13,80341.96,0.0,-0.99306,1e-05,1.09247]
[1778330593407,39.13,80342.02,0.0,-0.99306,1e-05,1.09254]
[1778330598442,39.13,80342.13,0.0,-0.99306,1e-05,1.09268]
[1778330604522,39.13,80342.23,0.0,-0.99306,1e-05,1.0928]
[1778330604560,39.13,80342.23,0.0,-0.99306,1e-05,1.0928]
[1778330615562,39.13,80342.23,0.0,-0.99306,1e-05,1.0913]
[1778330619590,39.13,80347.18,0.0,-0.99302,1e-05,1.0974]
[1778330620788,39.13,80347.18,0.0,-0.99302,1e-05,1.0974]
[1778330620811,39.13,80347.18,0.0,-0.99302,1e-05,1.0974]
[1778330621541,39.13,80347.11,0.0,-0.99302,1e-05,1.09731]
[1778330621559,39.13,80347.11,0.0,-0.99302,1e-05,1.09731]
[1778330621604,39.13,80347.58,0.0,-0.99302,1e-05,1.09789]
[1778330625590,39.13,80348.34,0.0,-0.99301,1e-05,1.09883]
[1778330625812,39.13,80348.34,0.0,-0.99301,1e-05,1.09883]
[1778330632681,39.13,80348.99,0.0,-0.99301,1e-05,1.09963]
[1778330637716,39.13,80349.96,0.0,-0.993,1e-05,1.10083]
[1778330642751,39.13,80349.52,0.0,-0.993,1e-05,1.10029]
[1778330645143,39.13,80350.16,0.0,-0.993,1e-05,1.10108]
[1778330645310,39.13,80350.16,0.0,-0.993,1e-05,1.10108]
[1778330645878,39.13,80350.16,0.0,-0.993,1e-05,1.10108]
[1778330646065,39.13,80350.16,0.0,-0.993,1e-05,1.10108]
[1778330645980,39.13,80350.16,0.0,-0.993,1e-05,1.10108]
[1778330653830,39.13,80350.16,0.0,-0.993,1e-05,1.10108]
[1778330658275,39.13,80350.24,0.0,-0.99299,1e-05,1.10118]
[1778330658312,39.13,80350.24,0.0,-0.99299,1e-05,1.10118]
[1778330663900,39.13,80348.54,0.0,-0.99301,1e-05,1.09908]
[1778330664675,39.13,80348.54,0.0,-0.99301,1e-05,1.09908]
[1778330664810,39.13,80348.54,0.0,-0.99301,1e-05,1.09908]
[1778330665305,39.13,80348.6,0.0,-0.99301,1e-05,1.09915]
[1778330665561,39.13,80348.6,0.0,-0.99301,1e-05,1.09915]
[1778330665594,39.13,80348.6,0.0,-0.99301,1e-05,1.09915]
[1778330677998,39.13,80349.12,0.0,-0.99301,1e-05,1.09829]
[1778330679059,39.13,80349.12,0.0,-0.99301,1e-05,1.09829]
[1778330679312,39.13,80349.12,0.0,-0.99301,1e-05,1.09829]
[1778330686055,39.13,80348.04,0.0,-0.99302,1e-05,1.09696]
[1778330686482,39.13,80348.04,0.0,-0.99302,1e-05,1.09696]
[1778330686559,39.13,80348.04,0.0,-0.99302,1e-05,1.09696]
[1778330687426,39.13,80349.04,0.0,-0.99301,1e-05,1.09819]
[1778330687567,39.13,80349.04,0.0,-0.99301,1e-05,1.09819]
[1778330687583,39.13,80349.04,0.0,-0.99301,1e-05,1.09819]
[1778330698139,39.13,80349.13,0.0,-0.99301,1e-05,1.0983]
[1778330703174,39.13,80348.97,0.0,-0.99301,1e-05,1.09811]
[1778330707810,39.13,80348.9,0.0,-0.99302,1e-05,1.09802]
[1778330708063,39.13,80348.9,0.0,-0.99302,1e-05,1.09802]
[1778330713244,39.13,80348.71,0.0,-0.99302,1e-05,1.09778]
[1778330718279,39.13,80348.25,0.0,-0.99302,1e-05,1.09722]
[1778330719376,39.13,80348.25,0.0,-0.99302,1e-05,1.09722]
[1778330719560,39.13,80348.25,0.0,-0.99302,1e-05,1.09722]
[1778330720338,39.13,80346.23,0.0,-0.99304,1e-05,1.09472]
[1778330720559,39.13,80346.23,0.0,-0.99304,1e-05,1.09472]
[1778330720596,39.13,80345.05,0.0,-0.99305,1e-05,1.09327]
[1778330728349,39.13,80344.8,0.0,-0.99305,1e-05,1.09296]
[1778330733384,39.13,80343.6,0.0,-0.99307,1e-05,1.08999]
[1778330738419,39.13,80343.98,0.0,-0.99307,1e-05,1.09046]
[1778330745468,39.13,80344.54,0.0,-0.99306,1e-05,1.09115]
[1778330750503,39.13,80346.81,0.0,-0.99304,1e-05,1.09394]
[1778330752029,39.13,80346.81,0.0,-0.99304,1e-05,1.09394]
[1778330752073,39.13,80346.81,0.0,-0.99304,1e-05,1.09394]
[1778330757552,39.13,80346.52,0.0,-0.99305,1e-05,1.09358]
[1778330761484,39.13,80348.83,0.0,-0.99303,1e-05,1.09643]
[1778330761559,39.13,80348.83,0.0,-0.99303,1e-05,1.09643]
[1778330761770,39.13,80352.6,0.0,-0.99299,1e-05,1.10109]
[1778330763029,39.13,80352.6,0.0,-0.99299,1e-05,1.10109]
[1778330763065,39.13,80352.6,0.0,-0.99299,1e-05,1.10109]
[1778330763130,39.13,80352.18,0.0,-0.993,1e-05,1.10057]
[1778330769637,39.13,80352.25,0.0,-0.993,1e-05,1.10066]
[1778330773984,39.13,80352.81,0.0,-0.99299,1e-05,1.10135]
[1778330774060,39.13,80352.81,0.0,-0.99299,1e-05,1.10135]
[1778330778278,39.13,80355.52,0.0,-0.99297,1e-05,1.10471]
[1778330778313,39.13,80355.52,0.0,-0.99297,1e-05,1.10471]
[1778330778876,39.13,80355.52,0.0,-0.99297,1e-05,1.10471]
[1778330779059,39.13,80355.52,0.0,-0.99297,1e-05,1.10471]
[1778330779160,39.13,80356.3,0.0,-0.99296,1e-05,1.10568]
[1778330784643,39.13,80357.57,0.0,-0.99295,1e-05,1.10726]
[1778330784813,39.13,80357.57,0.0,-0.99295,1e-05,1.10726]
[1778330784878,39.13,80357.49,0.0,-0.99295,1e-05,1.10716]
[1778330785752,39.13,80360.75,0.0,-0.99292,1e-05,1.11122]
[1778330787325,39.13,80362.73,0.0,-0.9929,1e-05,1.11369]
[1778330787560,39.13,80362.73,0.0,-0.9929,1e-05,1.11369]
[1778330793015,39.13,80362.75,0.0,-0.99291,1e-05,1.1122]
[1778330793064,39.13,80362.75,0.0,-0.99291,1e-05,1.1122]
[1778330793165,39.13,80362.0,0.0,-0.99292,1e-05,1.11126]
[1778330796761,39.13,80362.16,0.0,-0.99292,1e-05,1.11146]
[1778330796810,39.13,80362.16,0.0,-0.99292,1e-05,1.11146]
[1778330802871,39.13,80363.16,0.0,-0.99291,1e-05,1.11271]
[1778330803843,39.13,80363.16,0.0,-0.99291,1e-05,1.11271]
[1778330804062,39.13,80363.16,0.0,-0.99291,1e-05,1.11271]
[1778330804874,39.13,80363.16,0.0,-0.99291,1e-05,1.11271]
[1778330805064,39.13,80363.16,0.0,-0.99291,1e-05,1.11271]
[1778330805143,39.13,80363.31,0.0,-0.99291,1e-05,1.1129]
[1778330806899,39.13,80366.66,0.0,-0.99288,1e-05,1.11709]
[1778330811764,39.13,80366.91,0.0,-0.99287,1e-05,1.1174]
[1778330811810,39.13,80366.91,0.0,-0.99287,1e-05,1.1174]
[1778330816976,39.13,80366.83,0.0,-0.99288,1e-05,1.1173]
[1778330818932,39.13,80366.9,0.0,-0.99287,1e-05,1.11739]
[1778330819060,39.13,80366.9,0.0,-0.99287,1e-05,1.11739]
[1778330819852,39.13,80366.92,0.0,-0.99287,1e-05,1.11742]
[1778330820072,39.13,80366.92,0.0,-0.99287,1e-05,1.11742]
[1778330820089,39.13,80366.92,0.0,-0.99287,1e-05,1.11742]
[1778330827046,39.13,80366.76,0.0,-0.99288,1e-05,1.11721]
[1778330832221,39.13,80366.95,0.0,-0.99287,1e-05,1.11745]
[1778330832310,39.13,80367.23,0.0,-0.99287,1e-05,1.1178]
[1778330838157,39.13,80367.75,0.0,-0.99287,1e-05,1.11846]
[1778330838258,39.13,80368.07,0.0,-0.99286,1e-05,1.11886]
[1778330838311,39.13,80368.07,0.0,-0.99286,1e-05,1.11886]
[1778330844165,39.13,80368.58,0.0,-0.99286,1e-05,1.1195]
[1778330848186,39.13,80368.6,0.0,-0.99286,1e-05,1.11952]
[1778330848309,39.13,80368.6,0.0,-0.99286,1e-05,1.11952]
[1778330854235,39.13,80368.91,0.0,-0.99287,1e-05,1.11839]
[1778330864305,39.13,80368.91,0.0,-0.99287,1e-05,1.11839]
[1778330867155,39.13,80368.91,0.0,-0.99287,1e-05,1.11839]
[1778330867308,39.13,80368.91,0.0,-0.99287,1e-05,1.11839]
[1778330868539,39.13,80369.35,0.0,-0.99286,1e-05,1.11894]
[1778330868559,39.13,80369.35,0.0,-0.99286,1e-05,1.11894]
[1778330868633,39.13,80369.35,0.0,-0.99286,1e-05,1.11894]
[1778330874375,39.13,80369.95,0.0,-0.99286,1e-05,1.11969]
[1778330876646,39.13,80369.95,0.0,-0.99286,1e-05,1.11969]
[1778330876807,39.13,80369.95,0.0,-0.99286,1e-05,1.11969]
[1778330882431,39.13,80369.89,0.0,-0.99286,1e-05,1.11962]
[1778330892501,39.13,80370.3,0.0,-0.99285,1e-05,1.12013]
[1778330897536,39.13,80370.3,0.0,-0.99285,1e-05,1.12013]
[1778330902745,39.13,80370.26,0.0,-0.99285,1e-05,1.12008]
[1778330903059,39.13,80370.26,0.0,-0.99285,1e-05,1.12008]
[1778330904587,39.13,80369.47,0.0,-0.99286,1e-05,1.11909]
[1778330904809,39.13,80369.47,0.0,-0.99286,1e-05,1.11909]
[1778330904909,39.13,80369.47,0.0,-0.99286,1e-05,1.11909]
[1778330910627,39.13,80370.09,0.0,-0.99286,1e-05,1.11987]
[1778330922353,39.13,80370.42,0.0,-0.99286,1e-05,1.11875]
[1778330922559,39.13,80370.42,0.0,-0.99286,1e-05,1.11875]
[1778330933788,39.13,80370.48,0.0,-0.99286,1e-05,1.11883]
[1778330943858,39.13,80370.55,0.0,-0.99286,1e-05,1.11892]
[1778330945779,39.13,80370.52,0.0,-0.99286,1e-05,1.11888]
[1778330945808,39.13,80370.52,0.0,-0.99286,1e-05,1.11888]
[1778330947815,39.13,80370.92,0.0,-0.99286,1e-05,1.11938]
[1778330948062,39.13,80370.92,0.0,-0.99286,1e-05,1.11938]
[1778330948073,39.13,80370.92,0.0,-0.99286,1e-05,1.11938]
[1778330955942,39.13,80371.41,0.0,-0.99285,1e-05,1.12]
[1778330958310,39.13,80371.3,0.0,-0.99285,1e-05,1.11986]
[1778330958346,39.13,80371.28,0.0,-0.99285,1e-05,1.11983]
[1778330958564,39.13,80371.28,0.0,-0.99285,1e-05,1.11983]
[1778330963998,39.13,80371.56,0.0,-0.99285,1e-05,1.12019]
[1778330967073,39.13,80371.89,0.0,-0.99285,1e-05,1.1206]
[1778330974068,39.13,80374.09,0.0,-0.99284,1e-05,1.12184]
[1778330975075,39.13,80380.14,0.0,-0.99278,1e-05,1.12947]
[1778330976425,39.13,80380.14,0.0,-0.99278,1e-05,1.12947]
[1778330976559,39.13,80381.16,0.0,-0.99277,1e-05,1.13076]
[1778330977275,39.13,80381.16,0.0,-0.99277,1e-05,1.13076]
[1778330977310,39.13,80381.16,0.0,-0.99277,1e-05,1.13076]
[1778330977411,39.13,80381.16,0.0,-0.99277,1e-05,1.13076]
[1778330983134,39.13,80381.29,0.0,-0.99277,1e-05,1.13093]
[1778330985819,39.13,80381.29,0.0,-0.99277,1e-05,1.13093]
[1778330986061,39.13,80381.29,0.0,-0.99277,1e-05,1.13093]
[1778330986156,39.13,80381.73,0.0,-0.99277,1e-05,1.13149]
[1778330986685,39.13,80381.73,0.0,-0.99277,1e-05,1.13149]
[1778330986812,39.13,80381.73,0.0,-0.99277,1e-05,1.13149]
[1778330997232,39.13,80381.44,0.0,-0.99277,1e-05,1.13112]
[1778331000763,39.13,80380.42,0.0,-0.99278,1e-05,1.12983]
[1778331000812,39.13,80380.42,0.0,-0.99278,1e-05,1.12983]
[1778331001263,39.13,80380.41,0.0,-0.99278,1e-05,1.12981]
[1778331001807,39.13,80380.41,0.0,-0.99278,1e-05,1.12981]
[1778331002087,39.13,80380.41,0.0,-0.99278,1e-05,1.12981]
[1778331011333,39.13,80381.85,0.0,-0.99277,1e-05,1.13164]
[1778331016368,39.13,80382.15,0.0,-0.99277,1e-05,1.13202]
[1778331018679,39.13,80382.21,0.0,-0.99276,1e-05,1.13209]
[1778331018810,39.13,80382.21,0.0,-0.99276,1e-05,1.13209]
[1778331019389,39.13,80382.39,0.0,-0.99276,1e-05,1.13232]
[1778331019582,39.13,80382.39,0.0,-0.99276,1e-05,1.13232]
[1778331019812,39.13,80382.39,0.0,-0.99276,1e-05,1.13232]
[1778331025431,39.13,80382.15,0.0,-0.99277,1e-05,1.13202]
[1778331033487,39.13,80382.48,0.0,-0.99277,1e-05,1.1309]
[1778331034754,39.13,80382.48,0.0,-0.99277,1e-05,1.1309]
[1778331034810,39.13,80382.48,0.0,-0.99277,1e-05,1.1309]
[1778331035357,39.13,80382.48,0.0,-0.99277,1e-05,1.1309]
[1778331035413,39.13,80382.42,0.0,-0.99277,1e-05,1.13082]
[1778331035560,39.13,80382.42,0.0,-0.99277,1e-05,1.13082]
[1778331045571,39.13,80383.98,0.0,-0.99276,1e-05,1.1328]
[1778331049798,39.13,80386.08,0.0,-0.99274,1e-05,1.13547]
[1778331049809,39.13,80386.08,0.0,-0.99274,1e-05,1.13547]
[1778331049869,39.13,80386.04,0.0,-0.99274,1e-05,1.13541]
[1778331050675,39.13,80386.04,0.0,-0.99274,1e-05,1.13541]
[1778331050810,39.13,80386.04,0.0,-0.99274,1e-05,1.13541]
[1778331055382,39.13,80385.43,0.0,-0.99275,1e-05,1.13464]
[1778331055421,39.13,80386.75,0.0,-0.99273,1e-05,1.13632]
[1778331055562,39.13,80386.75,0.0,-0.99273,1e-05,1.13632]
[1778331056119,39.13,80386.75,0.0,-0.99273,1e-05,1.13632]
[1778331056312,39.13,80386.75,0.0,-0.99273,1e-05,1.13632]
[1778331060420,39.13,80386.12,0.0,-0.99274,1e-05,1.13552]
[1778331060561,39.13,80386.47,0.0,-0.99274,1e-05,1.13596]
[1778331060630,39.13,80386.47,0.0,-0.99274,1e-05,1.13596]
[1778331063510,39.13,80386.47,0.0,-0.99274,1e-05,1.13596]
[1778331063558,39.13,80386.43,0.0,-0.99274,1e-05,1.13591]
[1778331071754,39.13,80387.0,0.0,-0.99273,1e-05,1.13664]
[1778331077796,39.13,80386.49,0.0,-0.99274,1e-05,1.13599]
[1778331085852,39.13,80386.56,0.0,-0.99273,1e-05,1.13608]
[1778331092901,39.13,80386.75,0.0,-0.99274,1e-05,1.13477]
[1778331098943,39.13,80386.89,0.0,-0.99274,1e-05,1.13495]
[1778331108007,39.13,80386.72,0.0,-0.99274,1e-05,1.13473]
[1778331114049,39.13,80386.79,0.0,-0.99274,1e-05,1.13482]
[1778331119089,39.13,80386.11,0.0,-0.99275,1e-05,1.13396]
[1778331120697,39.13,80385.49,0.0,-0.99275,1e-05,1.13317]
[1778331120810,39.13,80385.49,0.0,-0.99275,1e-05,1.13317]
[1778331121529,39.13,80385.49,0.0,-0.99275,1e-05,1.13317]
[1778331121563,39.13,80385.49,0.0,-0.99275,1e-05,1.13317]
[1778331121103,39.13,80385.01,0.0,-0.99276,1e-05,1.13256]
[1778331126138,39.13,80382.79,0.0,-0.99278,1e-05,1.12975]
[1778331128310,39.13,80381.75,0.0,-0.99279,1e-05,1.12843]
[1778331128564,39.13,80381.75,0.0,-0.99279,1e-05,1.12843]
[1778331128410,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331129288,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331129311,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331133023,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331133059,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331133474,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331133561,39.13,80381.82,0.0,-0.99279,1e-05,1.12852]
[1778331133575,39.13,80382.82,0.0,-0.99278,1e-05,1.12979]
[1778331139230,39.13,80382.74,0.0,-0.99278,1e-05,1.12969]
[1778331144264,39.13,80381.71,0.0,-0.99279,1e-05,1.12838]
[1778331145080,39.13,80381.71,0.0,-0.99279,1e-05,1.12838]
[1778331145311,39.13,80381.71,0.0,-0.99279,1e-05,1.12838]
[1778331145411,39.13,80381.89,0.0,-0.99279,1e-05,1.12861]
[1778331146017,39.13,80381.89,0.0,-0.99279,1e-05,1.12861]
[1778331146061,39.13,80381.89,0.0,-0.99279,1e-05,1.12861]
[1778331149299,39.13,80391.0,0.0,-0.9927,1e-05,1.14018]
[1778331150306,39.13,80396.91,0.0,-0.99265,1e-05,1.14774]
[1778331150759,39.13,80396.91,0.0,-0.99265,1e-05,1.14774]
[1778331151500,39.13,80396.91,0.0,-0.99265,1e-05,1.14774]
[1778331151559,39.13,80397.58,0.0,-0.99265,1e-05,1.14705]
[1778331152857,39.13,80397.94,0.0,-0.99265,1e-05,1.14751]
[1778331153228,39.13,80397.94,0.0,-0.99265,1e-05,1.14751]
[1778331153327,39.13,80398.02,0.0,-0.99265,1e-05,1.14761]
[1778331157557,39.13,80396.01,0.0,-0.99267,1e-05,1.14503]
[1778331157808,39.13,80398.01,0.0,-0.99265,1e-05,1.1476]
[1778331158402,39.13,80398.01,0.0,-0.99265,1e-05,1.1476]
[1778331158558,39.13,80398.01,0.0,-0.99265,1e-05,1.1476]
[1778331158411,39.13,80398.9,0.0,-0.99264,1e-05,1.14874]
[1778331159369,39.13,80397.85,0.0,-0.99265,1e-05,1.14739]
[1778331164404,39.13,80396.22,0.0,-0.99267,1e-05,1.1453]
[1778331167175,39.13,80395.71,0.0,-0.99267,1e-05,1.14465]
[1778331167313,39.13,80395.71,0.0,-0.99267,1e-05,1.14465]
[1778331169442,39.13,80399.56,0.0,-0.99263,1e-05,1.14959]
[1778331174477,39.13,80399.98,0.0,-0.99263,1e-05,1.15013]
[1778331180520,39.13,80400.47,0.0,-0.99263,1e-05,1.15076]
[1778331183250,39.13,80400.47,0.0,-0.99263,1e-05,1.15076]
[1778331183310,39.13,80400.47,0.0,-0.99263,1e-05,1.15076]
[1778331183351,39.13,80400.47,0.0,-0.99263,1e-05,1.15076]
[1778331184270,39.13,80400.47,0.0,-0.99263,1e-05,1.15076]
[1778331184311,39.13,80400.47,0.0,-0.99263,1e-05,1.15076]
[1778331188576,39.13,80403.24,0.0,-0.9926,1e-05,1.15432]
[1778331196682,39.13,80404.93,0.0,-0.99259,1e-05,1.1565]
[1778331201636,39.13,80404.4,0.0,-0.99259,1e-05,1.15582]
[1778331201809,39.13,80404.33,0.0,-0.99259,1e-05,1.15573]
[1778331202517,39.13,80404.33,0.0,-0.99259,1e-05,1.15573]
[1778331202569,39.13,80404.33,0.0,-0.99259,1e-05,1.15573]
[1778331202618,39.13,80404.42,0.0,-0.99259,1e-05,1.15584]
[1778331207709,39.13,80402.75,0.0,-0.99261,1e-05,1.15369]
[1778331212744,39.13,80402.52,0.0,-0.99262,1e-05,1.15183]
[1778331218786,39.13,80403.03,0.0,-0.99261,1e-05,1.15249]
[1778331223821,39.13,80403.08,0.0,-0.99261,1e-05,1.15255]
[1778331229128,39.13,80402.38,0.0,-0.99262,1e-05,1.15165]
[1778331229309,39.13,80402.38,0.0,-0.99262,1e-05,1.15165]
[1778331229410,39.13,80402.69,0.0,-0.99262,1e-05,1.15205]
[1778331230206,39.13,80402.69,0.0,-0.99262,1e-05,1.15205]
[1778331230314,39.13,80402.69,0.0,-0.99262,1e-05,1.15205]
[1778331240942,39.13,80402.47,0.0,-0.99262,1e-05,1.15177]
[1778331250008,39.13,80401.96,0.0,-0.99262,1e-05,1.15111]
[1778331260075,39.13,80401.96,0.0,-0.99262,1e-05,1.15111]
[1778331270145,39.13,80401.96,0.0,-0.99262,1e-05,1.15111]
[1778331273253,39.13,80399.15,0.0,-0.99266,1e-05,1.14595]
[1778331273309,39.13,80399.15,0.0,-0.99266,1e-05,1.14595]
[1778331273409,39.13,80396.87,0.0,-0.99268,1e-05,1.14303]
[1778331274513,39.13,80396.87,0.0,-0.99268,1e-05,1.14303]
[1778331274563,39.13,80396.87,0.0,-0.99268,1e-05,1.14303]
[1778331276188,39.13,80392.63,0.0,-0.99272,1e-05,1.13762]
[1778331283237,39.13,80393.31,0.0,-0.99271,1e-05,1.13848]
[1778331285156,39.13,80393.15,0.0,-0.99271,1e-05,1.13828]
[1778331285309,39.13,80393.15,0.0,-0.99271,1e-05,1.13828]
[1778331285371,39.13,80393.29,0.0,-0.99271,1e-05,1.13846]
[1778331286329,39.13,80393.29,0.0,-0.99271,1e-05,1.13846]
[1778331286564,39.13,80393.29,0.0,-0.99271,1e-05,1.13846]
[1778331292300,39.13,80393.17,0.0,-0.99271,1e-05,1.1383]
[1778331294059,39.13,80392.43,0.0,-0.99272,1e-05,1.13736]
[1778331294311,39.13,80392.43,0.0,-0.99272,1e-05,1.13736]
[1778331294314,39.13,80392.39,0.0,-0.99272,1e-05,1.13731]
[1778331295315,39.13,80392.39,0.0,-0.99272,1e-05,1.13731]
[1778331295563,39.13,80392.39,0.0,-0.99272,1e-05,1.13731]
[1778331302370,39.13,80392.52,0.0,-0.99272,1e-05,1.13748]
[1778331309419,39.13,80392.51,0.0,-0.99272,1e-05,1.13746]
[1778331315461,39.13,80392.51,0.0,-0.99272,1e-05,1.13746]
[1778331321504,39.13,80392.51,0.0,-0.99272,1e-05,1.13746]
[1778331332582,39.13,80392.48,0.0,-0.99273,1e-05,1.13588]
[1778331338624,39.13,80390.81,0.0,-0.99274,1e-05,1.13375]
[1778331339485,39.13,80390.81,0.0,-0.99274,1e-05,1.13375]
[1778331339563,39.13,80390.81,0.0,-0.99274,1e-05,1.13375]
[1778331339631,39.13,80386.38,0.0,-0.99278,1e-05,1.12814]
[1778331340678,39.13,80386.38,0.0,-0.99278,1e-05,1.12814]
[1778331340812,39.13,80386.25,0.0,-0.99279,1e-05,1.12797]
[1778331347692,39.13,80384.79,0.0,-0.9928,1e-05,1.12613]
[1778331349801,39.13,80383.26,0.0,-0.99281,1e-05,1.1242]
[1778331349808,39.13,80382.73,0.0,-0.99282,1e-05,1.12353]
[1778331350713,39.13,80382.66,0.0,-0.99282,1e-05,1.12344]
[1778331351039,39.13,80382.66,0.0,-0.99282,1e-05,1.12344]
[1778331351064,39.13,80382.66,0.0,-0.99282,1e-05,1.12344]
[1778331357762,39.13,80381.95,0.0,-0.99282,1e-05,1.12254]
[1778331362798,39.13,80383.37,0.0,-0.99281,1e-05,1.12433]
[1778331363852,39.13,80383.44,0.0,-0.99281,1e-05,1.12442]
[1778331364059,39.13,80383.44,0.0,-0.99281,1e-05,1.12442]
[1778331364812,39.13,80383.39,0.0,-0.99281,1e-05,1.12436]
[1778331365253,39.13,80383.39,0.0,-0.99281,1e-05,1.12436]
[1778331365311,39.13,80383.39,0.0,-0.99281,1e-05,1.12436]
[1778331371861,39.13,80383.4,0.0,-0.99281,1e-05,1.12437]
[1778331376808,39.13,80383.15,0.0,-0.99281,1e-05,1.12406]
[1778331377060,39.13,80383.21,0.0,-0.99281,1e-05,1.12413]
[1778331377809,39.13,80383.21,0.0,-0.99281,1e-05,1.12413]
[1778331377154,39.13,80383.21,0.0,-0.99281,1e-05,1.12413]
[1778331378065,39.13,80383.21,0.0,-0.99281,1e-05,1.12413]
[1778331387465,39.13,80383.25,0.0,-0.99281,1e-05,1.12418]
[1778331387560,39.13,80383.25,0.0,-0.99281,1e-05,1.12418]
[1778331387628,39.13,80383.54,0.0,-0.99281,1e-05,1.12455]
[1778331388842,39.13,80383.54,0.0,-0.99281,1e-05,1.12455]
[1778331389062,39.13,80383.51,0.0,-0.99281,1e-05,1.12451]
[1778331395023,39.13,80383.09,0.0,-0.99282,1e-05,1.12245]
[1778331403078,39.13,80380.17,0.0,-0.99285,1e-05,1.11877]
[1778331404427,39.13,80380.17,0.0,-0.99285,1e-05,1.11877]
[1778331404559,39.13,80380.17,0.0,-0.99285,1e-05,1.11877]
[1778331404660,39.13,80380.15,0.0,-0.99285,1e-05,1.11875]
[1778331406024,39.13,80379.92,0.0,-0.99285,1e-05,1.11846]
[1778331406061,39.13,80379.92,0.0,-0.99285,1e-05,1.11846]
[1778331417176,39.13,80381.2,0.0,-0.99284,1e-05,1.12007]
[1778331422211,39.13,80381.27,0.0,-0.99284,1e-05,1.12016]
[1778331425209,39.13,80381.29,0.0,-0.99284,1e-05,1.12018]
[1778331425308,39.13,80381.29,0.0,-0.99284,1e-05,1.12018]
[1778331425409,39.13,80381.75,0.0,-0.99284,1e-05,1.12076]
[1778331426650,39.13,80381.75,0.0,-0.99284,1e-05,1.12076]
[1778331426811,39.13,80381.75,0.0,-0.99284,1e-05,1.12076]
[1778331429260,39.13,80383.48,0.0,-0.99282,1e-05,1.12294]
[1778331432679,39.13,80384.4,0.0,-0.99281,1e-05,1.1241]
[1778331432808,39.13,80384.4,0.0,-0.99281,1e-05,1.1241]
[1778331432780,39.13,80384.39,0.0,-0.99281,1e-05,1.12409]
[1778331433289,39.13,80385.13,0.0,-0.99281,1e-05,1.12502]
[1778331434054,39.13,80385.13,0.0,-0.99281,1e-05,1.12502]
[1778331434314,39.13,80385.13,0.0,-0.99281,1e-05,1.12502]
[1778331441344,39.13,80384.88,0.0,-0.99281,1e-05,1.1247]
[1778331446217,39.13,80385.12,0.0,-0.99281,1e-05,1.12501]
[1778331446308,39.13,80385.12,0.0,-0.99281,1e-05,1.12501]
[1778331446380,39.13,80386.2,0.0,-0.9928,1e-05,1.12637]
[1778331448429,39.13,80385.66,0.0,-0.9928,1e-05,1.12569]
[1778331448562,39.13,80385.66,0.0,-0.9928,1e-05,1.12569]
[1778331454436,39.13,80385.65,0.0,-0.99281,1e-05,1.12414]
[1778331456451,39.13,80383.87,0.0,-0.99283,1e-05,1.1219]
[1778331457047,39.13,80383.87,0.0,-0.99283,1e-05,1.1219]
[1778331457061,39.13,80383.87,0.0,-0.99283,1e-05,1.1219]
[1778331460478,39.13,80385.46,0.0,-0.99281,1e-05,1.1239]
[1778331463059,39.13,80385.83,0.0,-0.99281,1e-05,1.12437]
[1778331463160,39.13,80385.83,0.0,-0.99281,1e-05,1.12437]
[1778331468534,39.13,80386.42,0.0,-0.9928,1e-05,1.12511]
[1778331470670,39.13,80386.23,0.0,-0.99281,1e-05,1.12487]
[1778331470812,39.13,80386.23,0.0,-0.99281,1e-05,1.12487]
[1778331478604,39.13,80387.56,0.0,-0.99279,1e-05,1.12655]
[1778331482032,39.13,80387.56,0.0,-0.99279,1e-05,1.12655]
[1778331482067,39.13,80387.56,0.0,-0.99279,1e-05,1.12655]
[1778331487271,39.13,80387.59,0.0,-0.99279,1e-05,1.12659]
[1778331487490,39.13,80387.59,0.0,-0.99279,1e-05,1.12659]
[1778331487561,39.13,80387.59,0.0,-0.99279,1e-05,1.12659]
[1778331487621,39.13,80387.59,0.0,-0.99279,1e-05,1.12659]
[1778331490393,39.13,80389.91,0.0,-0.99277,1e-05,1.12953]
[1778331490564,39.13,80389.91,0.0,-0.99277,1e-05,1.12953]
[1778331495725,39.13,80395.17,0.0,-0.99272,1e-05,1.13621]
[1778331500759,39.13,80395.55,0.0,-0.99272,1e-05,1.13669]
[1778331502968,39.13,80395.43,0.0,-0.99272,1e-05,1.13654]
[1778331503065,39.13,80395.43,0.0,-0.99272,1e-05,1.13654]
[1778331504319,39.13,80395.41,0.0,-0.99272,1e-05,1.13651]
[1778331504559,39.13,80395.41,0.0,-0.99272,1e-05,1.13651]
[1778331504787,39.13,80395.42,0.0,-0.99272,1e-05,1.13652]
[1778331509640,39.13,80395.45,0.0,-0.99272,1e-05,1.13656]
[1778331509815,39.13,80395.45,0.0,-0.99272,1e-05,1.13656]
[1778331516871,39.13,80396.14,0.0,-0.99272,1e-05,1.13589]
[1778331518410,39.13,80395.69,0.0,-0.99273,1e-05,1.13532]
[1778331518561,39.13,80395.69,0.0,-0.99273,1e-05,1.13532]
[1778331518837,39.13,80395.69,0.0,-0.99273,1e-05,1.13532]
[1778331518862,39.13,80395.69,0.0,-0.99273,1e-05,1.13532]
[1778331519059,39.13,80395.69,0.0,-0.99273,1e-05,1.13532]
[1778331524927,39.13,80397.14,0.0,-0.99272,1e-05,1.13717]
[1778331525703,39.13,80397.14,0.0,-0.99272,1e-05,1.13717]
[1778331525811,39.13,80397.14,0.0,-0.99272,1e-05,1.13717]
[1778331530969,39.13,80400.09,0.0,-0.99269,1e-05,1.14093]
[1778331533347,39.13,80399.6,0.0,-0.99269,1e-05,1.1403]
[1778331533560,39.13,80399.6,0.0,-0.99269,1e-05,1.1403]
[1778331533925,39.13,80399.6,0.0,-0.99269,1e-05,1.1403]
[1778331534062,39.13,80399.6,0.0,-0.99269,1e-05,1.1403]
[1778331534163,39.13,80399.55,0.0,-0.99269,1e-05,1.14024]
[1778331541039,39.13,80399.3,0.0,-0.9927,1e-05,1.13992]
[1778331544130,39.13,80398.57,0.0,-0.9927,1e-05,1.13899]
[1778331544313,39.13,80398.57,0.0,-0.9927,1e-05,1.13899]
[1778331553123,39.13,80398.75,0.0,-0.9927,1e-05,1.13922]
[1778331561179,39.13,80398.19,0.0,-0.99271,1e-05,1.1385]
[1778331566214,39.13,80398.79,0.0,-0.9927,1e-05,1.13927]
[1778331575279,39.13,80399.08,0.0,-0.99271,1e-05,1.13809]
[1778331576082,39.13,80399.08,0.0,-0.99271,1e-05,1.13809]
[1778331576310,39.13,80399.08,0.0,-0.99271,1e-05,1.13809]
[1778331577876,39.13,80398.82,0.0,-0.99271,1e-05,1.13776]
[1778331577978,39.13,80398.82,0.0,-0.99271,1e-05,1.13776]
[1778331578061,39.13,80398.82,0.0,-0.99271,1e-05,1.13776]
[1778331583335,39.13,80398.85,0.0,-0.99271,1e-05,1.13779]
[1778331590386,39.13,80399.58,0.0,-0.9927,1e-05,1.13873]
[1778331595419,39.13,80397.7,0.0,-0.99272,1e-05,1.13633]
[1778331597035,39.13,80397.7,0.0,-0.99272,1e-05,1.13633]
[1778331597059,39.13,80398.23,0.0,-0.99271,1e-05,1.137]
[1778331602468,39.13,80397.14,0.0,-0.99272,1e-05,1.13562]
[1778331606457,39.13,80397.4,0.0,-0.99272,1e-05,1.13595]
[1778331606559,39.13,80397.4,0.0,-0.99272,1e-05,1.13595]
[1778331608076,39.13,80397.4,0.0,-0.99272,1e-05,1.13595]
[1778331608309,39.13,80397.4,0.0,-0.99272,1e-05,1.13595]
[1778331612538,39.13,80397.37,0.0,-0.99272,1e-05,1.13591]
[1778331621601,39.13,80397.19,0.0,-0.99272,1e-05,1.13568]
[1778331632193,39.13,80397.45,0.0,-0.99272,1e-05,1.13601]
[1778331633786,39.13,80397.45,0.0,-0.99273,1e-05,1.13446]
[1778331633808,39.13,80397.45,0.0,-0.99273,1e-05,1.13446]
[1778331639728,39.13,80397.14,0.0,-0.99273,1e-05,1.13407]
[1778331644763,39.13,80397.22,0.0,-0.99273,1e-05,1.13417]
[1778331655840,39.13,80397.18,0.0,-0.99273,1e-05,1.13412]
[1778331660875,39.13,80397.18,0.0,-0.99273,1e-05,1.13412]
[1778331665910,39.13,80397.88,0.0,-0.99273,1e-05,1.13501]
[1778331675980,39.13,80397.56,0.0,-0.99273,1e-05,1.1346]
[1778331682024,39.13,80397.6,0.0,-0.99273,1e-05,1.13465]
[1778331688065,39.13,80398.09,0.0,-0.99273,1e-05,1.13528]
[1778331695114,39.13,80398.29,0.0,-0.99273,1e-05,1.13398]
[1778331700150,39.13,80398.03,0.0,-0.99274,1e-05,1.13365]
[1778331706192,39.13,80398.44,0.0,-0.99273,1e-05,1.13417]
[1778331711227,39.13,80398.33,0.0,-0.99273,1e-05,1.13403]
[1778331714143,39.13,80398.35,0.0,-0.99273,1e-05,1.13406]
[1778331714310,39.13,80398.21,0.0,-0.99273,1e-05,1.13388]
[1778331716678,39.13,80398.19,0.0,-0.99273,1e-05,1.13386]
[1778331716808,39.13,80398.19,0.0,-0.99273,1e-05,1.13386]
[1778331716892,39.13,80398.21,0.0,-0.99273,1e-05,1.13388]
[1778331722304,39.13,80398.41,0.0,-0.99273,1e-05,1.13414]
[1778331730360,39.13,80398.51,0.0,-0.99273,1e-05,1.13426]
[1778331732128,39.13,80398.51,0.0,-0.99273,1e-05,1.13426]
[1778331732314,39.13,80398.43,0.0,-0.99273,1e-05,1.13416]
[1778331741170,39.13,80398.28,0.0,-0.99273,1e-05,1.13397]
[1778331741309,39.13,80400.09,0.0,-0.99272,1e-05,1.13627]
[1778331741437,39.13,80404.04,0.0,-0.99268,1e-05,1.14131]
[1778331743181,39.13,80404.04,0.0,-0.99268,1e-05,1.14131]
[1778331743310,39.13,80404.76,0.0,-0.99267,1e-05,1.14224]
[1778331743451,39.13,80404.79,0.0,-0.99267,1e-05,1.14227]
[1778331748486,39.13,80404.57,0.0,-0.99268,1e-05,1.14199]
[1778331753521,39.13,80404.77,0.0,-0.99268,1e-05,1.14069]
[1778331760570,39.13,80404.15,0.0,-0.99269,1e-05,1.1399]
[1778331765021,39.13,80404.15,0.0,-0.99269,1e-05,1.1399]
[1778331765061,39.13,80404.15,0.0,-0.99269,1e-05,1.1399]
[1778331775675,39.13,80405.12,0.0,-0.99268,1e-05,1.14114]
[1778331776548,39.13,80405.12,0.0,-0.99268,1e-05,1.14114]
[1778331776576,39.13,80405.12,0.0,-0.99268,1e-05,1.14114]
[1778331778905,39.13,80405.27,0.0,-0.99268,1e-05,1.14133]
[1778331779063,39.13,80405.27,0.0,-0.99268,1e-05,1.14133]
[1778331779164,39.13,80405.27,0.0,-0.99268,1e-05,1.14133]
[1778331784739,39.13,80405.43,0.0,-0.99268,1e-05,1.14154]
[1778331791788,39.13,80405.98,0.0,-0.99267,1e-05,1.14224]
[1778331798842,39.13,80405.51,0.0,-0.99268,1e-05,1.14164]
[1778331805890,39.13,80404.85,0.0,-0.99268,1e-05,1.1408]
[1778331809918,39.13,80398.63,0.0,-0.99274,1e-05,1.13287]
[1778331810744,39.13,80398.63,0.0,-0.99274,1e-05,1.13287]
[1778331810810,39.13,80398.63,0.0,-0.99274,1e-05,1.13287]
[1778331817975,39.13,80396.36,0.0,-0.99277,1e-05,1.12844]
[1778331818422,39.13,80396.36,0.0,-0.99277,1e-05,1.12844]
[1778331818560,39.13,80396.36,0.0,-0.99277,1e-05,1.12844]
[1778331820935,39.13,80396.73,0.0,-0.99277,1e-05,1.12891]
[1778331821063,39.13,80396.73,0.0,-0.99277,1e-05,1.12891]
[1778331821164,39.13,80396.7,0.0,-0.99277,1e-05,1.12887]
[1778331822261,39.13,80396.7,0.0,-0.99277,1e-05,1.12887]
[1778331822309,39.13,80395.12,0.0,-0.99278,1e-05,1.12687]
[1778331829056,39.13,80389.81,0.0,-0.99283,1e-05,1.12017]
[1778331830063,39.13,80384.58,0.0,-0.99288,1e-05,1.1136]
[1778331830633,39.13,80384.58,0.0,-0.99288,1e-05,1.1136]
[1778331830809,39.13,80384.58,0.0,-0.99288,1e-05,1.1136]
[1778331832926,39.13,80383.55,0.0,-0.99289,1e-05,1.11231]
[1778331833061,39.13,80383.55,0.0,-0.99289,1e-05,1.11231]
[1778331833163,39.13,80383.55,0.0,-0.99289,1e-05,1.11231]
[1778331836105,39.13,80379.25,0.0,-0.99292,1e-05,1.10693]
[1778331836590,39.13,80379.25,0.0,-0.99292,1e-05,1.10693]
[1778331836811,39.13,80379.25,0.0,-0.99292,1e-05,1.10693]
[1778331843154,39.13,80377.38,0.0,-0.99294,1e-05,1.1046]
[1778331843377,39.13,80377.38,0.0,-0.99294,1e-05,1.1046]
[1778331843558,39.13,80377.38,0.0,-0.99294,1e-05,1.1046]
[1778331844432,39.13,80377.85,0.0,-0.99294,1e-05,1.10519]
[1778331844579,39.13,80377.85,0.0,-0.99294,1e-05,1.10519]
[1778331845168,39.13,80377.82,0.0,-0.99294,1e-05,1.10515]
[1778331856247,39.13,80377.78,0.0,-0.99294,1e-05,1.1051]
[1778331862289,39.13,80378.02,0.0,-0.99294,1e-05,1.1054]
[1778331862740,39.13,80378.02,0.0,-0.99294,1e-05,1.1054]
[1778331862808,39.13,80378.02,0.0,-0.99294,1e-05,1.1054]
[1778331868331,39.13,80377.04,0.0,-0.99294,1e-05,1.10418]
[1778331876939,39.13,80377.04,0.0,-0.99294,1e-05,1.10418]
[1778331877059,39.13,80377.04,0.0,-0.99294,1e-05,1.10418]
[1778331880156,39.13,80377.04,0.0,-0.99295,1e-05,1.10266]
[1778331880309,39.13,80377.04,0.0,-0.99295,1e-05,1.10266]
[1778331880335,39.13,80377.04,0.0,-0.99295,1e-05,1.10266]
[1778331888472,39.13,80377.04,0.0,-0.99295,1e-05,1.10266]
[1778331895521,39.13,80377.28,0.0,-0.99295,1e-05,1.10296]
[1778331900723,39.13,80377.28,0.0,-0.99295,1e-05,1.10296]
[1778331901062,39.13,80377.28,0.0,-0.99295,1e-05,1.10296]
[1778331906598,39.13,80378.01,0.0,-0.99295,1e-05,1.10387]
[1778331911633,39.13,80378.01,0.0,-0.99295,1e-05,1.10387]
[1778331919734,39.13,80378.01,0.0,-0.99295,1e-05,1.10387]
[1778331919813,39.13,80378.01,0.0,-0.99295,1e-05,1.10387]
[1778331919835,39.13,80378.01,0.0,-0.99295,1e-05,1.10387]
[1778331921914,39.13,80377.85,0.0,-0.99295,1e-05,1.10367]
[1778331922057,39.13,80377.85,0.0,-0.99295,1e-05,1.10367]
[1778331929759,39.13,80378.94,0.0,-0.99294,1e-05,1.10503]
[1778331930700,39.13,80378.94,0.0,-0.99294,1e-05,1.10503]
[1778331930808,39.13,80378.94,0.0,-0.99294,1e-05,1.10503]
[1778331933145,39.13,80381.38,0.0,-0.99292,1e-05,1.10654]
[1778331933310,39.13,80381.38,0.0,-0.99292,1e-05,1.10654]
[1778331933388,39.13,80381.44,0.0,-0.99292,1e-05,1.10662]
[1778331940836,39.13,80381.27,0.0,-0.99293,1e-05,1.10641]
[1778331945941,39.13,80380.6,0.0,-0.99293,1e-05,1.10557]
[1778331947074,39.13,80379.85,0.0,-0.99294,1e-05,1.10464]
[1778331954936,39.13,80378.66,0.0,-0.99295,1e-05,1.10316]
[1778331959971,39.13,80372.81,0.0,-0.993,1e-05,1.0959]
[1778331960663,39.13,80372.81,0.0,-0.993,1e-05,1.0959]
[1778331960810,39.13,80372.81,0.0,-0.993,1e-05,1.0959]
[1778331961023,39.13,80372.81,0.0,-0.993,1e-05,1.0959]
[1778331961061,39.13,80372.81,0.0,-0.993,1e-05,1.0959]
[1778331961066,39.13,80372.77,0.0,-0.993,1e-05,1.09585]
[1778331967020,39.13,80372.98,0.0,-0.993,1e-05,1.09611]
[1778331972055,39.13,80373.78,0.0,-0.99299,1e-05,1.0971]
[1778331979803,39.13,80372.74,0.0,-0.993,1e-05,1.09581]
[1778331979812,39.13,80372.74,0.0,-0.993,1e-05,1.09581]
[1778331980317,39.13,80372.74,0.0,-0.993,1e-05,1.09581]
[1778331980318,39.13,80372.74,0.0,-0.993,1e-05,1.09581]
[1778331980559,39.13,80372.74,0.0,-0.993,1e-05,1.09581]
[1778331987160,39.13,80373.2,0.0,-0.993,1e-05,1.09638]
[1778331992195,39.13,80373.2,0.0,-0.99301,1e-05,1.09487]
[1778331997230,39.13,80372.77,0.0,-0.99301,1e-05,1.09434]
[1778332004280,39.13,80373.08,0.0,-0.99301,1e-05,1.09472]
[1778332015357,39.13,80375.09,0.0,-0.99299,1e-05,1.09721]
[1778332017371,39.13,80379.8,0.0,-0.99295,1e-05,1.10305]
[1778332017761,39.13,80379.8,0.0,-0.99295,1e-05,1.10305]
[1778332017811,39.13,80379.8,0.0,-0.99295,1e-05,1.10305]
[1778332017996,39.13,80379.8,0.0,-0.99295,1e-05,1.10305]
[1778332018060,39.13,80379.8,0.0,-0.99295,1e-05,1.10305]
[1778332018378,39.13,80379.83,0.0,-0.99295,1e-05,1.10309]
[1778332023413,39.13,80380.38,0.0,-0.99294,1e-05,1.10378]
[1778332028448,39.13,80380.69,0.0,-0.99294,1e-05,1.10416]
[1778332030810,39.13,80380.69,0.0,-0.99294,1e-05,1.10416]
[1778332030964,39.13,80380.69,0.0,-0.99294,1e-05,1.10416]
[1778332031063,39.13,80380.69,0.0,-0.99294,1e-05,1.10416]
[1778332031163,39.13,80380.69,0.0,-0.99294,1e-05,1.10416]
[1778332038518,39.13,80380.69,0.0,-0.99294,1e-05,1.10416]
[1778332045567,39.13,80380.97,0.0,-0.99294,1e-05,1.10451]
[1778332051609,39.13,80381.37,0.0,-0.99294,1e-05,1.10349]
[1778332054072,39.13,80381.37,0.0,-0.99294,1e-05,1.10349]
[1778332054306,39.13,80381.37,0.0,-0.99294,1e-05,1.10349]
[1778332054310,39.13,80381.37,0.0,-0.99294,1e-05,1.10349]
[1778332054339,39.13,80381.37,0.0,-0.99294,1e-05,1.10349]
[1778332054564,39.13,80381.37,0.0,-0.99294,1e-05,1.10349]
[1778332061679,39.13,80381.45,0.0,-0.99294,1e-05,1.10359]
[1778332068728,39.13,80381.26,0.0,-0.99294,1e-05,1.10335]
[1778332074269,39.13,80381.26,0.0,-0.99294,1e-05,1.10335]
[1778332074309,39.13,80381.26,0.0,-0.99294,1e-05,1.10335]
[1778332074410,39.13,80381.26,0.0,-0.99294,1e-05,1.10335]
[1778332074571,39.13,80381.26,0.0,-0.99294,1e-05,1.10335]
[1778332074811,39.13,80381.26,0.0,-0.99294,1e-05,1.10335]
[1778332080812,39.13,80383.62,0.0,-0.99292,1e-05,1.10629]
[1778332081819,39.13,80389.03,0.0,-0.99288,1e-05,1.11305]
[1778332082967,39.13,80389.03,0.0,-0.99288,1e-05,1.11305]
[1778332083060,39.13,80389.03,0.0,-0.99288,1e-05,1.11305]
[1778332083314,39.13,80389.03,0.0,-0.99288,1e-05,1.11305]
[1778332083387,39.13,80389.05,0.0,-0.99288,1e-05,1.11308]
[1778332083560,39.13,80389.05,0.0,-0.99288,1e-05,1.11308]
[1778332088868,39.13,80388.91,0.0,-0.99288,1e-05,1.1129]
[1778332089919,39.13,80388.91,0.0,-0.99288,1e-05,1.1129]
[1778332090061,39.13,80388.91,0.0,-0.99288,1e-05,1.1129]
[1778332090145,39.13,80388.91,0.0,-0.99288,1e-05,1.1129]
[1778332090310,39.13,80388.91,0.0,-0.99288,1e-05,1.1129]
[1778332090372,39.13,80388.11,0.0,-0.99288,1e-05,1.1119]
[1778332094532,39.13,80389.05,0.0,-0.99288,1e-05,1.11308]
[1778332094560,39.13,80389.05,0.0,-0.99288,1e-05,1.11308]
[1778332094558,39.13,80389.78,0.0,-0.99287,1e-05,1.114]
[1778332097931,39.13,80390.41,0.0,-0.99286,1e-05,1.11479]
[1778332098059,39.13,80390.41,0.0,-0.99286,1e-05,1.11479]
[1778332103314,39.13,80392.32,0.0,-0.99285,1e-05,1.11718]
[1778332103561,39.13,80392.32,0.0,-0.99285,1e-05,1.11718]
[1778332103357,39.13,80392.36,0.0,-0.99285,1e-05,1.11724]
[1778332109008,39.13,80392.42,0.0,-0.99284,1e-05,1.11731]
[1778332113037,39.13,80395.54,0.0,-0.99283,1e-05,1.1197]
[1778332115745,39.13,80395.69,0.0,-0.99282,1e-05,1.11989]
[1778332115811,39.13,80395.69,0.0,-0.99282,1e-05,1.11989]
[1778332122556,39.13,80397.88,0.0,-0.9928,1e-05,1.12265]
[1778332122565,39.13,80397.75,0.0,-0.99281,1e-05,1.12249]
[1778332122686,39.13,80397.75,0.0,-0.99281,1e-05,1.12249]
[1778332122811,39.13,80397.75,0.0,-0.99281,1e-05,1.12249]
[1778332128143,39.13,80398.05,0.0,-0.9928,1e-05,1.12287]
[1778332133178,39.13,80398.16,0.0,-0.9928,1e-05,1.12301]
[1778332134614,39.13,80398.75,0.0,-0.9928,1e-05,1.12375]
[1778332134809,39.13,80398.75,0.0,-0.9928,1e-05,1.12375]
[1778332134985,39.13,80398.75,0.0,-0.9928,1e-05,1.12375]
[1778332135060,39.13,80398.75,0.0,-0.9928,1e-05,1.12375]
[1778332135086,39.13,80398.75,0.0,-0.9928,1e-05,1.12375]
[1778332141234,39.13,80398.85,0.0,-0.9928,1e-05,1.12388]
[1778332143319,39.13,80398.85,0.0,-0.9928,1e-05,1.12388]
[1778332143561,39.13,80398.85,0.0,-0.9928,1e-05,1.12388]
[1778332143581,39.13,80398.85,0.0,-0.9928,1e-05,1.12388]
[1778332143577,39.13,80398.85,0.0,-0.9928,1e-05,1.12388]
[1778332143810,39.13,80398.85,0.0,-0.9928,1e-05,1.12388]
[1778332149290,39.13,80399.02,0.0,-0.99279,1e-05,1.12409]
[1778332154189,39.13,80396.53,0.0,-0.99282,1e-05,1.12095]
[1778332154310,39.13,80396.53,0.0,-0.99282,1e-05,1.12095]
[1778332154412,39.13,80396.53,0.0,-0.99282,1e-05,1.12095]
[1778332154561,39.13,80396.53,0.0,-0.99282,1e-05,1.12095]
[1778332154513,39.13,80397.21,0.0,-0.99281,1e-05,1.12181]
[1778332165402,39.13,80397.69,0.0,-0.99281,1e-05,1.12241]
[1778332171444,39.13,80397.84,0.0,-0.99281,1e-05,1.12106]
[1778332176479,39.13,80399.42,0.0,-0.9928,1e-05,1.12306]
[1778332177486,39.13,80403.02,0.0,-0.99277,1e-05,1.12761]
[1778332178152,39.13,80403.02,0.0,-0.99277,1e-05,1.12761]
[1778332178310,39.13,80403.02,0.0,-0.99277,1e-05,1.12761]
[1778332178329,39.13,80403.02,0.0,-0.99277,1e-05,1.12761]
[1778332178562,39.13,80403.02,0.0,-0.99277,1e-05,1.12761]
[1778332178618,39.13,80403.04,0.0,-0.99277,1e-05,1.12764]
[1778332189575,39.13,80403.47,0.0,-0.99276,1e-05,1.12818]
[1778332192186,39.13,80403.47,0.0,-0.99276,1e-05,1.12818]
[1778332192312,39.13,80403.47,0.0,-0.99276,1e-05,1.12818]
[1778332192391,39.13,80403.47,0.0,-0.99276,1e-05,1.12818]
[1778332192564,39.13,80403.47,0.0,-0.99276,1e-05,1.12818]
[1778332192596,39.13,80403.71,0.0,-0.99276,1e-05,1.12849]
[1778332199645,39.13,80404.12,0.0,-0.99276,1e-05,1.12901]
[1778332207701,39.13,80403.7,0.0,-0.99276,1e-05,1.12847]
[1778332209644,39.13,80403.7,0.0,-0.99276,1e-05,1.12847]
[1778332209809,39.13,80403.7,0.0,-0.99276,1e-05,1.12847]
[1778332210062,39.13,80403.7,0.0,-0.99276,1e-05,1.12847]
[1778332210312,39.13,80403.7,0.0,-0.99276,1e-05,1.12847]
[1778332210322,39.13,80403.7,0.0,-0.99276,1e-05,1.12847]
[1778332215757,39.13,80403.8,0.0,-0.99276,1e-05,1.1286]
[1778332222807,39.13,80403.71,0.0,-0.99276,1e-05,1.12849]
[1778332229856,39.13,80403.67,0.0,-0.99276,1e-05,1.12843]
[1778332235898,39.13,80403.7,0.0,-0.99277,1e-05,1.12693]
[1778332244963,39.13,80403.72,0.0,-0.99277,1e-05,1.12695]
[1778332249996,39.13,80403.46,0.0,-0.99277,1e-05,1.12662]
[1778332256038,39.13,80403.67,0.0,-0.99277,1e-05,1.12689]
[1778332259731,39.13,80401.46,0.0,-0.99279,1e-05,1.12409]
[1778332259757,39.13,80401.04,0.0,-0.9928,1e-05,1.12356]
[1778332259814,39.13,80401.04,0.0,-0.9928,1e-05,1.12356]
[1778332260110,39.13,80401.04,0.0,-0.9928,1e-05,1.12356]
[1778332260313,39.13,80401.04,0.0,-0.9928,1e-05,1.12356]
[1778332263410,39.13,80398.39,0.0,-0.99282,1e-05,1.12022]
[1778332263559,39.13,80398.39,0.0,-0.99282,1e-05,1.12022]
[1778332263591,39.13,80398.39,0.0,-0.99282,1e-05,1.12022]
[1778332263668,39.13,80396.31,0.0,-0.99284,1e-05,1.1176]
[1778332263824,39.13,80396.31,0.0,-0.99284,1e-05,1.1176]
[1778332270136,39.13,80393.32,0.0,-0.99287,1e-05,1.11384]
[1778332280208,39.13,80392.51,0.0,-0.99287,1e-05,1.11282]
[1778332286104,39.13,80392.48,0.0,-0.99287,1e-05,1.11279]
[1778332286312,39.13,80392.48,0.0,-0.99287,1e-05,1.11279]
[1778332286401,39.13,80392.48,0.0,-0.99287,1e-05,1.11279]
[1778332286560,39.13,80392.48,0.0,-0.99287,1e-05,1.11279]
[1778332286618,39.13,80392.48,0.0,-0.99287,1e-05,1.11279]
[1778332293299,39.13,80392.48,0.0,-0.99288,1e-05,1.11125]
[1778332298334,39.13,80392.47,0.0,-0.99288,1e-05,1.11124]
[1778332300348,39.13,80389.2,0.0,-0.99291,1e-05,1.10715]
[1778332300996,39.13,80389.2,0.0,-0.99291,1e-05,1.10715]
[1778332301059,39.13,80389.2,0.0,-0.99291,1e-05,1.10715]
[1778332301546,39.13,80389.2,0.0,-0.99291,1e-05,1.10715]
[1778332301559,39.13,80389.2,0.0,-0.99291,1e-05,1.10715]
[1778332301648,39.13,80389.21,0.0,-0.99291,1e-05,1.10716]
[1778332307397,39.13,80389.37,0.0,-0.99291,1e-05,1.10736]
[1778332309580,39.13,80389.37,0.0,-0.99291,1e-05,1.10736]
[1778332309809,39.13,80389.37,0.0,-0.99291,1e-05,1.10736]
[1778332309681,39.13,80389.37,0.0,-0.99291,1e-05,1.10736]
[1778332310099,39.13,80389.37,0.0,-0.99291,1e-05,1.10736]
[1778332310312,39.13,80389.37,0.0,-0.99291,1e-05,1.10736]
[1778332315453,39.13,80388.32,0.0,-0.99292,1e-05,1.10605]
[1778332316650,39.13,80388.32,0.0,-0.99292,1e-05,1.10605]
[1778332316811,39.13,80388.32,0.0,-0.99292,1e-05,1.10605]
[1778332316678,39.13,80388.01,0.0,-0.99292,1e-05,1.10567]
[1778332316972,39.13,80388.01,0.0,-0.99292,1e-05,1.10567]
[1778332317068,39.13,80388.01,0.0,-0.99292,1e-05,1.10567]
[1778332322728,39.13,80388.47,0.0,-0.99292,1e-05,1.10624]
[1778332322811,39.13,80388.47,0.0,-0.99292,1e-05,1.10624]
[1778332322751,39.13,80388.47,0.0,-0.99292,1e-05,1.10624]
[1778332322895,39.13,80388.47,0.0,-0.99292,1e-05,1.10624]
[1778332323065,39.13,80388.47,0.0,-0.99292,1e-05,1.10624]
[1778332328478,39.13,80388.4,0.0,-0.99292,1e-05,1.10615]
[1778332328560,39.13,80388.4,0.0,-0.99292,1e-05,1.10615]
[1778332328819,39.13,80388.4,0.0,-0.99292,1e-05,1.10615]
[1778332328628,39.13,80388.25,0.0,-0.99292,1e-05,1.10597]
[1778332329072,39.13,80388.25,0.0,-0.99292,1e-05,1.10597]
[1778332333579,39.13,80383.78,0.0,-0.99296,1e-05,1.1004]
[1778332334669,39.13,80383.78,0.0,-0.99296,1e-05,1.1004]
[1778332334809,39.13,80383.78,0.0,-0.99296,1e-05,1.1004]
[1778332334770,39.13,80381.57,0.0,-0.99298,1e-05,1.09766]
[1778332335041,39.13,80381.57,0.0,-0.99298,1e-05,1.09766]
[1778332335062,39.13,80381.57,0.0,-0.99298,1e-05,1.09766]
[1778332339622,39.13,80376.46,0.0,-0.99303,1e-05,1.09134]
[1778332352713,39.13,80376.96,0.0,-0.99303,1e-05,1.09044]
[1778332359762,39.13,80376.86,0.0,-0.99303,1e-05,1.09032]
[1778332361776,39.13,80380.76,0.0,-0.993,1e-05,1.09514]
[1778332363790,39.13,80378.03,0.0,-0.99302,1e-05,1.09176]
[1778332364640,39.13,80378.03,0.0,-0.99302,1e-05,1.09176]
[1778332364810,39.13,80378.03,0.0,-0.99302,1e-05,1.09176]
[1778332364797,39.13,80377.82,0.0,-0.99302,1e-05,1.0915]
[1778332365188,39.13,80377.82,0.0,-0.99302,1e-05,1.0915]
[1778332365309,39.13,80377.82,0.0,-0.99302,1e-05,1.0915]
[1778332373862,39.13,80378.22,0.0,-0.99302,1e-05,1.092]
[1778332375713,39.13,80378.32,0.0,-0.99302,1e-05,1.09212]
[1778332375810,39.13,80378.32,0.0,-0.99302,1e-05,1.09212]
[1778332375754,39.13,80378.32,0.0,-0.99302,1e-05,1.09212]
[1778332376142,39.13,80378.32,0.0,-0.99302,1e-05,1.09212]
[1778332376313,39.13,80378.32,0.0,-0.99302,1e-05,1.09212]
[1778332382925,39.13,80377.32,0.0,-0.99303,1e-05,1.09089]
[1778332384294,39.13,80377.32,0.0,-0.99303,1e-05,1.09089]
[1778332384311,39.13,80377.32,0.0,-0.99303,1e-05,1.09089]
[1778332384835,39.13,80377.32,0.0,-0.99303,1e-05,1.09089]
[1778332384884,39.13,80377.09,0.0,-0.99303,1e-05,1.0906]
[1778332385065,39.13,80377.09,0.0,-0.99303,1e-05,1.0906]
[1778332390981,39.13,80377.96,0.0,-0.99302,1e-05,1.09168]
[1778332405079,39.13,80378.56,0.0,-0.99302,1e-05,1.09242]
[1778332406371,39.13,80378.56,0.0,-0.99302,1e-05,1.09242]
[1778332406559,39.13,80378.56,0.0,-0.99302,1e-05,1.09242]
[1778332406748,39.13,80378.56,0.0,-0.99302,1e-05,1.09242]
[1778332406810,39.13,80378.56,0.0,-0.99302,1e-05,1.09242]
[1778332406849,39.13,80378.5,0.0,-0.99302,1e-05,1.09234]
[1778332414142,39.13,80378.47,0.0,-0.99303,1e-05,1.0908]
[1778332415851,39.13,80378.47,0.0,-0.99303,1e-05,1.0908]
[1778332415910,39.13,80377.77,0.0,-0.99303,1e-05,1.08993]
[1778332416061,39.13,80377.77,0.0,-0.99303,1e-05,1.08993]
[1778332416251,39.13,80377.77,0.0,-0.99303,1e-05,1.08993]
[1778332416309,39.13,80377.77,0.0,-0.99303,1e-05,1.08993]
[1778332416410,39.13,80377.77,0.0,-0.99303,1e-05,1.08993]
[1778332422198,39.13,80377.35,0.0,-0.99304,1e-05,1.08941]
[1778332429247,39.13,80376.53,0.0,-0.99304,1e-05,1.0884]
[1778332434878,39.13,80377.39,0.0,-0.99304,1e-05,1.08946]
[1778332434913,39.13,80377.79,0.0,-0.99303,1e-05,1.08996]
[1778332435062,39.13,80377.79,0.0,-0.99303,1e-05,1.08996]
[1778332435411,39.13,80377.79,0.0,-0.99303,1e-05,1.08996]
[1778332435561,39.13,80377.79,0.0,-0.99303,1e-05,1.08996]
[1778332435569,39.13,80378.0,0.0,-0.99303,1e-05,1.09022]
[1778332443346,39.13,80377.69,0.0,-0.99303,1e-05,1.08983]
[1778332455430,39.13,80377.6,0.0,-0.99303,1e-05,1.08972]
[1778332467514,39.13,80377.63,0.0,-0.99303,1e-05,1.08976]
[1778332472549,39.13,80378.51,0.0,-0.99304,1e-05,1.08933]
[1778332474226,39.13,80378.08,0.0,-0.99304,1e-05,1.0888]
[1778332474310,39.13,80378.08,0.0,-0.99304,1e-05,1.0888]
[1778332474751,39.13,80378.08,0.0,-0.99304,1e-05,1.0888]
[1778332474810,39.13,80378.08,0.0,-0.99304,1e-05,1.0888]
[1778332474853,39.13,80379.39,0.0,-0.99303,1e-05,1.09042]
[1778332477584,39.13,80382.42,0.0,-0.993,1e-05,1.09416]
[1778332481611,39.13,80382.96,0.0,-0.993,1e-05,1.09483]
[1778332481814,39.13,80382.96,0.0,-0.993,1e-05,1.09483]
[1778332481912,39.13,80382.9,0.0,-0.993,1e-05,1.09476]
[1778332482053,39.13,80382.9,0.0,-0.993,1e-05,1.09476]
[1778332482318,39.13,80382.9,0.0,-0.993,1e-05,1.09476]
[1778332484633,39.13,80385.65,0.0,-0.99297,1e-05,1.09816]
[1778332486914,39.13,80385.64,0.0,-0.99297,1e-05,1.09815]
[1778332486647,39.13,80391.17,0.0,-0.99292,1e-05,1.10503]
[1778332487061,39.13,80391.17,0.0,-0.99292,1e-05,1.10503]
[1778332487390,39.13,80391.17,0.0,-0.99292,1e-05,1.10503]
[1778332487560,39.13,80391.17,0.0,-0.99292,1e-05,1.10503]
[1778332487654,39.13,80393.8,0.0,-0.9929,1e-05,1.10832]
[1778332492691,39.13,80395.44,0.0,-0.99288,1e-05,1.11037]
[1778332494846,39.13,80395.44,0.0,-0.99288,1e-05,1.11037]
[1778332494942,39.13,80395.33,0.0,-0.99289,1e-05,1.11023]
[1778332495061,39.13,80395.33,0.0,-0.99289,1e-05,1.11023]
[1778332495789,39.13,80395.33,0.0,-0.99289,1e-05,1.11023]
[1778332495811,39.13,80395.33,0.0,-0.99289,1e-05,1.11023]
[1778332495823,39.13,80395.25,0.0,-0.99289,1e-05,1.11013]
[1778332497726,39.13,80410.3,0.0,-0.99275,1e-05,1.12911]
[1778332498733,39.13,80412.51,0.0,-0.99273,1e-05,1.13191]
[1778332499275,39.13,80412.51,0.0,-0.99273,1e-05,1.13191]
[1778332499311,39.13,80412.51,0.0,-0.99273,1e-05,1.13191]
[1778332499740,39.13,80413.84,0.0,-0.99272,1e-05,1.13361]
[1778332500453,39.13,80413.84,0.0,-0.99272,1e-05,1.13361]
[1778332500501,39.13,80413.84,0.0,-0.99272,1e-05,1.13361]
[1778332505784,39.13,80413.86,0.0,-0.99272,1e-05,1.13363]
[1778332507776,39.13,80413.93,0.0,-0.99272,1e-05,1.13372]
[1778332507810,39.13,80413.93,0.0,-0.99272,1e-05,1.13372]
[1778332507931,39.13,80414.13,0.0,-0.99271,1e-05,1.13398]
[1778332508379,39.13,80414.13,0.0,-0.99271,1e-05,1.13398]
[1778332508566,39.13,80414.13,0.0,-0.99271,1e-05,1.13398]
[1778332514847,39.13,80414.44,0.0,-0.99271,1e-05,1.13437]
[1778332519882,39.13,80414.35,0.0,-0.99271,1e-05,1.13426]
[1778332520889,39.13,80412.05,0.0,-0.99273,1e-05,1.13133]
[1778332522903,39.13,80409.89,0.0,-0.99275,1e-05,1.12858]
[1778332523203,39.13,80409.89,0.0,-0.99275,1e-05,1.12858]
[1778332523310,39.13,80409.89,0.0,-0.99275,1e-05,1.12858]
[1778332523842,39.13,80409.89,0.0,-0.99275,1e-05,1.12858]
[1778332523910,39.13,80409.85,0.0,-0.99275,1e-05,1.12853]
[1778332524070,39.13,80409.85,0.0,-0.99275,1e-05,1.12853]
[1778332529952,39.13,80409.45,0.0,-0.99276,1e-05,1.12803]
[1778332534987,39.13,80409.73,0.0,-0.99276,1e-05,1.12683]
[1778332539937,39.13,80409.69,0.0,-0.99276,1e-05,1.12678]
[1778332540038,39.13,80409.69,0.0,-0.99276,1e-05,1.12678]
[1778332540067,39.13,80409.69,0.0,-0.99276,1e-05,1.12678]
[1778332540309,39.13,80409.69,0.0,-0.99276,1e-05,1.12678]
[1778332544050,39.13,80409.94,0.0,-0.99276,1e-05,1.1271]
[1778332552106,39.13,80409.34,0.0,-0.99277,1e-05,1.12634]
[1778332565197,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332575268,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332578339,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332578559,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332578962,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332579064,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332578995,39.13,80409.2,0.0,-0.99277,1e-05,1.12616]
[1778332584098,39.13,80408.38,0.0,-0.99278,1e-05,1.12512]
[1778332584312,39.13,80407.47,0.0,-0.99279,1e-05,1.12397]
[1778332584763,39.13,80407.47,0.0,-0.99279,1e-05,1.12397]
[1778332584809,39.13,80407.47,0.0,-0.99279,1e-05,1.12397]
[1778332584911,39.13,80405.44,0.0,-0.9928,1e-05,1.1214]
[1778332591380,39.13,80405.37,0.0,-0.99281,1e-05,1.11977]
[1778332592205,39.13,80405.37,0.0,-0.99281,1e-05,1.11977]
[1778332592309,39.13,80405.37,0.0,-0.99281,1e-05,1.11977]
[1778332593048,39.13,80405.37,0.0,-0.99281,1e-05,1.11977]
[1778332593062,39.13,80405.37,0.0,-0.99281,1e-05,1.11977]
[1778332592387,39.13,80405.42,0.0,-0.99281,1e-05,1.11984]
[1778332598429,39.13,80405.32,0.0,-0.99281,1e-05,1.11971]
[1778332603464,39.13,80405.23,0.0,-0.99282,1e-05,1.1196]
[1778332604228,39.13,80405.23,0.0,-0.99282,1e-05,1.1196]
[1778332604310,39.13,80405.23,0.0,-0.99282,1e-05,1.1196]
[1778332604329,39.13,80405.23,0.0,-0.99282,1e-05,1.1196]
[1778332605273,39.13,80405.23,0.0,-0.99282,1e-05,1.1196]
[1778332605309,39.13,80405.23,0.0,-0.99282,1e-05,1.1196]
[1778332610580,39.13,80405.2,0.0,-0.99282,1e-05,1.11956]
[1778332610809,39.13,80405.2,0.0,-0.99282,1e-05,1.11956]
[1778332610910,39.13,80403.9,0.0,-0.99283,1e-05,1.11792]
[1778332611807,39.13,80403.9,0.0,-0.99283,1e-05,1.11792]
[1778332612061,39.13,80403.9,0.0,-0.99283,1e-05,1.11792]
[1778332611909,39.13,80399.16,0.0,-0.99287,1e-05,1.11196]
[1778332620583,39.13,80398.64,0.0,-0.99287,1e-05,1.11131]
[1778332622164,39.13,80399.64,0.0,-0.99287,1e-05,1.11257]
[1778332622310,39.13,80399.64,0.0,-0.99287,1e-05,1.11257]
[1778332622597,39.13,80402.12,0.0,-0.99284,1e-05,1.11568]
[1778332623608,39.13,80402.12,0.0,-0.99284,1e-05,1.11568]
[1778332623811,39.13,80402.12,0.0,-0.99284,1e-05,1.11568]
[1778332623911,39.13,80404.41,0.0,-0.99282,1e-05,1.11856]
[1778332627056,39.13,80404.92,0.0,-0.99282,1e-05,1.11921]
[1778332627625,39.13,80404.92,0.0,-0.99282,1e-05,1.11921]
[1778332627809,39.13,80404.92,0.0,-0.99282,1e-05,1.11921]
[1778332627886,39.13,80407.51,0.0,-0.99279,1e-05,1.12248]
[1778332633674,39.13,80407.88,0.0,-0.99279,1e-05,1.12294]
[1778332638865,39.13,80407.81,0.0,-0.99279,1e-05,1.12286]
[1778332639060,39.13,80407.81,0.0,-0.99279,1e-05,1.12286]
[1778332645646,39.13,80407.81,0.0,-0.99279,1e-05,1.12286]
[1778332654821,39.13,80407.01,0.0,-0.99281,1e-05,1.1203]
[1778332655980,39.13,80407.01,0.0,-0.99281,1e-05,1.1203]
[1778332656060,39.13,80407.01,0.0,-0.99281,1e-05,1.1203]
[1778332662877,39.13,80406.65,0.0,-0.99281,1e-05,1.11985]
[1778332667912,39.13,80406.77,0.0,-0.99281,1e-05,1.12]
[1778332677983,39.13,80405.86,0.0,-0.99282,1e-05,1.11885]
[1778332678628,39.13,80405.86,0.0,-0.99282,1e-05,1.11885]
[1778332678811,39.13,80405.86,0.0,-0.99282,1e-05,1.11885]
[1778332684025,39.13,80405.9,0.0,-0.99282,1e-05,1.1189]
[1778332689069,39.13,80404.92,0.0,-0.99283,1e-05,1.11767]
[1778332689769,39.13,80404.92,0.0,-0.99283,1e-05,1.11767]
[1778332689810,39.13,80404.92,0.0,-0.99283,1e-05,1.11767]
[1778332695111,39.13,80403.26,0.0,-0.99284,1e-05,1.11558]
[1778332696118,39.13,80400.6,0.0,-0.99287,1e-05,1.11223]
[1778332696526,39.13,80400.6,0.0,-0.99287,1e-05,1.11223]
[1778332696559,39.13,80400.6,0.0,-0.99287,1e-05,1.11223]
[1778332704174,39.13,80399.84,0.0,-0.99287,1e-05,1.11128]
[1778332705205,39.13,80399.84,0.0,-0.99287,1e-05,1.11128]
[1778332705310,39.13,80400.02,0.0,-0.99287,1e-05,1.11151]
[1778332711223,39.13,80400.02,0.0,-0.99288,1e-05,1.10997]
[1778332716258,39.13,80400.45,0.0,-0.99288,1e-05,1.11051]
[1778332720684,39.13,80400.4,0.0,-0.99288,1e-05,1.11045]
[1778332720813,39.13,80400.4,0.0,-0.99288,1e-05,1.11045]
[1778332726328,39.13,80399.02,0.0,-0.99289,1e-05,1.10872]
[1778332731363,39.13,80398.64,0.0,-0.99289,1e-05,1.10825]
[1778332732851,39.13,80398.64,0.0,-0.99289,1e-05,1.10825]
[1778332734982,39.13,80398.64,0.0,-0.99289,1e-05,1.10825]
[1778332735062,39.13,80398.64,0.0,-0.99289,1e-05,1.10825]
[1778332736398,39.13,80397.61,0.0,-0.9929,1e-05,1.10696]
[1778332737405,39.13,80390.61,0.0,-0.99297,1e-05,1.09824]
[1778332739327,39.13,80389.52,0.0,-0.99298,1e-05,1.09689]
[1778332739558,39.13,80389.52,0.0,-0.99298,1e-05,1.09689]
[1778332739659,39.13,80389.48,0.0,-0.99298,1e-05,1.09684]
[1778332740394,39.13,80389.48,0.0,-0.99298,1e-05,1.09684]
[1778332740561,39.13,80389.48,0.0,-0.99298,1e-05,1.09684]
[1778332741433,39.13,80386.11,0.0,-0.99301,1e-05,1.09266]
[1778332746468,39.13,80383.94,0.0,-0.99302,1e-05,1.08998]
[1778332747373,39.13,80383.94,0.0,-0.99302,1e-05,1.08998]
[1778332747560,39.13,80383.94,0.0,-0.99302,1e-05,1.08998]
[1778332750058,39.13,80382.93,0.0,-0.99303,1e-05,1.08874]
[1778332750153,39.13,80383.27,0.0,-0.99303,1e-05,1.08916]
[1778332750308,39.13,80383.27,0.0,-0.99303,1e-05,1.08916]
[1778332755406,39.13,80383.85,0.0,-0.99303,1e-05,1.08987]
[1778332755563,39.13,80383.85,0.0,-0.99303,1e-05,1.08987]
[1778332763587,39.13,80383.66,0.0,-0.99303,1e-05,1.08964]
[1778332768623,39.13,80383.23,0.0,-0.99303,1e-05,1.08911]
[1778332769865,39.13,80383.23,0.0,-0.99303,1e-05,1.08911]
[1778332770061,39.13,80383.23,0.0,-0.99303,1e-05,1.08911]
[1778332772696,39.13,80384.06,0.0,-0.99302,1e-05,1.09013]
[1778332772809,39.13,80384.06,0.0,-0.99302,1e-05,1.09013]
[1778332772854,39.13,80384.06,0.0,-0.99303,1e-05,1.08862]
[1778332776114,39.13,80383.41,0.0,-0.99304,1e-05,1.08782]
[1778332776311,39.13,80382.29,0.0,-0.99305,1e-05,1.08644]
[1778332782726,39.13,80381.15,0.0,-0.99306,1e-05,1.08503]
[1778332783310,39.13,80381.15,0.0,-0.99306,1e-05,1.08503]
[1778332783562,39.13,80381.15,0.0,-0.99306,1e-05,1.08503]
[1778332784245,39.13,80381.15,0.0,-0.99306,1e-05,1.08503]
[1778332784270,39.13,80380.85,0.0,-0.99306,1e-05,1.08467]
[1778332784310,39.13,80380.85,0.0,-0.99306,1e-05,1.08467]
[1778332790567,39.13,80381.1,0.0,-0.99306,1e-05,1.08497]
[1778332800852,39.13,80382.67,0.0,-0.99305,1e-05,1.0869]
[1778332802665,39.13,80382.67,0.0,-0.99305,1e-05,1.0869]
[1778332802809,39.13,80382.67,0.0,-0.99305,1e-05,1.0869]
[1778332807902,39.13,80382.78,0.0,-0.99304,1e-05,1.08704]
[1778332812937,39.13,80382.86,0.0,-0.99304,1e-05,1.08714]
[1778332817972,39.13,80382.79,0.0,-0.99304,1e-05,1.08705]
[1778332823007,39.13,80381.35,0.0,-0.99306,1e-05,1.08528]
[1778332825032,39.13,80381.31,0.0,-0.99306,1e-05,1.08523]
[1778332825062,39.13,80381.31,0.0,-0.99306,1e-05,1.08523]
[1778332827783,39.13,80380.78,0.0,-0.99306,1e-05,1.08458]
[1778332827812,39.13,80380.78,0.0,-0.99306,1e-05,1.08458]
[1778332828042,39.13,80379.59,0.0,-0.99307,1e-05,1.08312]
[1778332829206,39.13,80379.59,0.0,-0.99307,1e-05,1.08312]
[1778332829310,39.13,80379.59,0.0,-0.99307,1e-05,1.08312]
[1778332835091,39.13,80377.33,0.0,-0.9931,1e-05,1.07884]
[1778332837106,39.13,80373.13,0.0,-0.99314,1e-05,1.07371]
[1778332838223,39.13,80373.13,0.0,-0.99314,1e-05,1.07371]
[1778332838309,39.13,80373.13,0.0,-0.99314,1e-05,1.07371]
[1778332838255,39.13,80373.07,0.0,-0.99314,1e-05,1.07364]
[1778332845163,39.13,80372.31,0.0,-0.99315,1e-05,1.07271]
[1778332852988,39.13,80372.31,0.0,-0.99315,1e-05,1.07271]
[1778332858256,39.13,80368.77,0.0,-0.99318,1e-05,1.06841]
[1778332866312,39.13,80368.74,0.0,-0.99318,1e-05,1.06837]
[1778332872354,39.13,80368.73,0.0,-0.99318,1e-05,1.06836]
[1778332880410,39.13,80368.69,0.0,-0.99318,1e-05,1.06831]
[1778332885963,39.13,80368.6,0.0,-0.99318,1e-05,1.0682]
[1778332886067,39.13,80368.6,0.0,-0.99318,1e-05,1.0682]
[1778332886168,39.13,80368.6,0.0,-0.99318,1e-05,1.0682]
[1778332893501,39.13,80368.46,0.0,-0.99319,1e-05,1.06654]
[1778332902564,39.13,80366.32,0.0,-0.99321,1e-05,1.06395]
[1778332907599,39.13,80366.24,0.0,-0.99321,1e-05,1.06385]
[1778332912634,39.13,80362.09,0.0,-0.99324,1e-05,1.05884]
[1778332916668,39.13,80356.07,0.0,-0.9933,1e-05,1.0516]
[1778332921313,39.13,80355.32,0.0,-0.9933,1e-05,1.05071]
[1778332926733,39.13,80354.04,0.0,-0.99331,1e-05,1.04917]
[1778332932775,39.13,80354.03,0.0,-0.99331,1e-05,1.04916]
[1778332938817,39.13,80353.45,0.0,-0.99332,1e-05,1.04847]
[1778332943885,39.13,80351.73,0.0,-0.99333,1e-05,1.04641]
[1778332947050,39.13,80351.48,0.0,-0.99333,1e-05,1.04612]
[1778332947065,39.13,80351.48,0.0,-0.99333,1e-05,1.04612]
[1778332947151,39.13,80351.48,0.0,-0.99333,1e-05,1.04612]
[1778332952915,39.13,80347.01,0.0,-0.99338,1e-05,1.03933]
[1778332953569,39.13,80347.01,0.0,-0.99338,1e-05,1.03933]
[1778332953809,39.13,80347.01,0.0,-0.99338,1e-05,1.03933]
[1778332953960,39.13,80347.01,0.0,-0.99338,1e-05,1.03933]
[1778332954060,39.13,80347.01,0.0,-0.99338,1e-05,1.03933]
[1778332954162,39.13,80345.05,0.0,-0.9934,1e-05,1.037]
[1778332960971,39.13,80346.22,0.0,-0.99339,1e-05,1.03839]
[1778332966006,39.13,80344.9,0.0,-0.9934,1e-05,1.03683]
[1778332969133,39.13,80345.78,0.0,-0.99339,1e-05,1.03787]
[1778332969141,39.13,80345.78,0.0,-0.99339,1e-05,1.03787]
[1778332969311,39.13,80345.78,0.0,-0.99339,1e-05,1.03787]
[1778332969411,39.13,80346.08,0.0,-0.99339,1e-05,1.03823]
[1778332979097,39.13,80343.81,0.0,-0.99341,1e-05,1.03554]
[1778332982898,39.13,80344.1,0.0,-0.99341,1e-05,1.03588]
[1778332982948,39.13,80344.1,0.0,-0.99341,1e-05,1.03588]
[1778332983069,39.13,80344.1,0.0,-0.99341,1e-05,1.03588]
[1778332983125,39.13,80344.14,0.0,-0.99341,1e-05,1.03593]
[1778332988160,39.13,80344.07,0.0,-0.99341,1e-05,1.03584]
[1778332993195,39.13,80343.99,0.0,-0.99341,1e-05,1.03575]
[1778332998230,39.13,80344.11,0.0,-0.99341,1e-05,1.03589]
[1778333004272,39.13,80344.04,0.0,-0.99341,1e-05,1.03581]
[1778333007716,39.13,80345.43,0.0,-0.99339,1e-05,1.03745]
[1778333007796,39.13,80345.43,0.0,-0.99339,1e-05,1.03745]
[1778333007816,39.13,80345.43,0.0,-0.99339,1e-05,1.03745]
[1778333008302,39.13,80345.39,0.0,-0.9934,1e-05,1.03741]
[1778333013337,39.13,80344.52,0.0,-0.99341,1e-05,1.03492]
[1778333013846,39.13,80344.52,0.0,-0.99341,1e-05,1.03492]
[1778333013917,39.13,80344.52,0.0,-0.99341,1e-05,1.03492]
[1778333014062,39.13,80344.52,0.0,-0.99341,1e-05,1.03492]
[1778333014344,39.13,80345.0,0.0,-0.99341,1e-05,1.03548]
[1778333019379,39.13,80346.94,0.0,-0.99339,1e-05,1.03778]
[1778333022022,39.13,80346.94,0.0,-0.99339,1e-05,1.03778]
[1778333022031,39.13,80346.94,0.0,-0.99339,1e-05,1.03778]
[1778333022061,39.13,80346.94,0.0,-0.99339,1e-05,1.03778]
[1778333022123,39.13,80346.94,0.0,-0.99339,1e-05,1.03778]
[1778333027438,39.13,80348.84,0.0,-0.99338,1e-05,1.04004]
[1778333029940,39.13,80348.72,0.0,-0.99338,1e-05,1.03989]
[1778333029986,39.13,80348.72,0.0,-0.99338,1e-05,1.03989]
[1778333030059,39.13,80348.72,0.0,-0.99338,1e-05,1.03989]
[1778333030459,39.13,80348.65,0.0,-0.99338,1e-05,1.03981]
[1778333035494,39.13,80348.71,0.0,-0.99338,1e-05,1.03988]
[1778333040529,39.13,80346.76,0.0,-0.99339,1e-05,1.03757]
[1778333041961,39.13,80347.5,0.0,-0.99339,1e-05,1.03845]
[1778333042031,39.13,80347.5,0.0,-0.99339,1e-05,1.03845]
[1778333042065,39.13,80347.5,0.0,-0.99339,1e-05,1.03845]
[1778333042543,39.13,80347.18,0.0,-0.99339,1e-05,1.03807]
[1778333046571,39.13,80350.25,0.0,-0.99336,1e-05,1.04171]
[1778333049354,39.13,80353.0,0.0,-0.99334,1e-05,1.04499]
[1778333049425,39.13,80353.0,0.0,-0.99334,1e-05,1.04499]
[1778333049563,39.13,80353.0,0.0,-0.99334,1e-05,1.04499]
[1778333049526,39.13,80352.81,0.0,-0.99334,1e-05,1.04476]
[1778333054628,39.13,80353.14,0.0,-0.99334,1e-05,1.04515]
[1778333057146,39.13,80353.2,0.0,-0.99334,1e-05,1.04523]
[1778333057237,39.13,80353.2,0.0,-0.99334,1e-05,1.04523]
[1778333057311,39.13,80353.2,0.0,-0.99334,1e-05,1.04523]
[1778333057395,39.13,80353.2,0.0,-0.99334,1e-05,1.04523]
[1778333064703,39.13,80352.79,0.0,-0.99334,1e-05,1.04474]
[1778333072127,39.13,80353.18,0.0,-0.99334,1e-05,1.0452]
[1778333072204,39.13,80353.18,0.0,-0.99334,1e-05,1.0452]
[1778333072311,39.13,80353.18,0.0,-0.99334,1e-05,1.0452]
[1778333072355,39.13,80353.18,0.0,-0.99335,1e-05,1.04373]
[1778333077794,39.13,80353.14,0.0,-0.99335,1e-05,1.04368]
[1778333088871,39.13,80353.06,0.0,-0.99335,1e-05,1.04359]
[1778333090885,39.13,80350.17,0.0,-0.99337,1e-05,1.04015]
[1778333095920,39.13,80350.15,0.0,-0.99337,1e-05,1.04013]
[1778333097042,39.13,80350.15,0.0,-0.99337,1e-05,1.04013]
[1778333097065,39.13,80350.15,0.0,-0.99337,1e-05,1.04013]
[1778333097149,39.13,80350.15,0.0,-0.99337,1e-05,1.04013]
[1778333097310,39.13,80350.15,0.0,-0.99337,1e-05,1.04013]
[1778333097410,39.13,80350.17,0.0,-0.99337,1e-05,1.04015]
[1778333103455,39.13,80349.69,0.0,-0.99338,1e-05,1.03958]
[1778333103511,39.13,80349.69,0.0,-0.99338,1e-05,1.03958]
[1778333103563,39.13,80349.69,0.0,-0.99338,1e-05,1.03958]
[1778333103557,39.13,80349.69,0.0,-0.99338,1e-05,1.03958]
[1778333109013,39.13,80350.17,0.0,-0.99337,1e-05,1.04015]
[1778333112587,39.13,80350.86,0.0,-0.99337,1e-05,1.04097]
[1778333112641,39.13,80350.81,0.0,-0.99337,1e-05,1.04091]
[1778333112812,39.13,80350.81,0.0,-0.99337,1e-05,1.04091]
[1778333113041,39.13,80350.78,0.0,-0.99337,1e-05,1.04088]
[1778333119411,39.13,80350.78,0.0,-0.99337,1e-05,1.04088]
[1778333125130,39.13,80350.24,0.0,-0.99337,1e-05,1.04023]
[1778333127230,39.13,80350.24,0.0,-0.99337,1e-05,1.04023]
[1778333127310,39.13,80350.24,0.0,-0.99337,1e-05,1.04023]
[1778333127361,39.13,80350.24,0.0,-0.99337,1e-05,1.04023]
[1778333127563,39.13,80350.24,0.0,-0.99337,1e-05,1.04023]
[1778333127589,39.13,80350.06,0.0,-0.99337,1e-05,1.04002]
[1778333133186,39.13,80350.5,0.0,-0.99338,1e-05,1.03908]
[1778333137119,39.13,80352.35,0.0,-0.99336,1e-05,1.04128]
[1778333137172,39.13,80352.35,0.0,-0.99336,1e-05,1.04128]
[1778333137312,39.13,80352.35,0.0,-0.99336,1e-05,1.04128]
[1778333137411,39.13,80352.38,0.0,-0.99336,1e-05,1.04131]
[1778333143256,39.13,80352.77,0.0,-0.99336,1e-05,1.04178]
[1778333149298,39.13,80352.89,0.0,-0.99336,1e-05,1.04192]
[1778333155340,39.13,80352.82,0.0,-0.99336,1e-05,1.04183]
[1778333158373,39.13,80352.9,0.0,-0.99336,1e-05,1.04193]
[1778333158441,39.13,80352.9,0.0,-0.99336,1e-05,1.04193]
[1778333158566,39.13,80352.9,0.0,-0.99336,1e-05,1.04193]
[1778333158651,39.13,80352.57,0.0,-0.99336,1e-05,1.04154]
[1778333164406,39.13,80352.69,0.0,-0.99336,1e-05,1.04168]
[1778333166453,39.13,80352.69,0.0,-0.99336,1e-05,1.04168]
[1778333166457,39.13,80352.69,0.0,-0.99336,1e-05,1.04168]
[1778333166560,39.13,80352.69,0.0,-0.99336,1e-05,1.04168]
[1778333166661,39.13,80354.76,0.0,-0.99334,1e-05,1.04415]
[1778333170448,39.13,80362.78,0.0,-0.99327,1e-05,1.05374]
[1778333171455,39.13,80364.34,0.0,-0.99326,1e-05,1.05562]
[1778333172869,39.13,80364.19,0.0,-0.99326,1e-05,1.05544]
[1778333173063,39.13,80364.19,0.0,-0.99326,1e-05,1.05544]
[1778333173135,39.13,80364.19,0.0,-0.99326,1e-05,1.05544]
[1778333179511,39.13,80366.83,0.0,-0.99324,1e-05,1.05862]
[1778333181686,39.13,80366.83,0.0,-0.99324,1e-05,1.05862]
[1778333181813,39.13,80366.94,0.0,-0.99324,1e-05,1.05875]
[1778333182532,39.13,80370.08,0.0,-0.99321,1e-05,1.06254]
[1778333187567,39.13,80369.62,0.0,-0.99322,1e-05,1.06198]
[1778333193609,39.13,80369.37,0.0,-0.99323,1e-05,1.06019]
[1778333197043,39.13,80369.74,0.0,-0.99322,1e-05,1.06064]
[1778333197076,39.13,80369.74,0.0,-0.99322,1e-05,1.06064]
[1778333197637,39.13,80369.87,0.0,-0.99322,1e-05,1.0608]
[1778333202672,39.13,80370.21,0.0,-0.99322,1e-05,1.06121]
[1778333207707,39.13,80370.18,0.0,-0.99322,1e-05,1.06117]
[1778333218214,39.13,80370.12,0.0,-0.99322,1e-05,1.0611]
[1778333218318,39.13,80370.12,0.0,-0.99322,1e-05,1.0611]
[1778333218365,39.13,80370.12,0.0,-0.99322,1e-05,1.0611]
[1778333226019,39.13,80370.18,0.0,-0.99322,1e-05,1.06117]
[1778333232882,39.13,80370.36,0.0,-0.99322,1e-05,1.06139]
[1778333244966,39.13,80372.91,0.0,-0.9932,1e-05,1.06448]
[1778333245979,39.13,80377.03,0.0,-0.99316,1e-05,1.06948]
[1778333247676,39.13,80377.03,0.0,-0.99316,1e-05,1.06948]
[1778333247726,39.13,80377.03,0.0,-0.99316,1e-05,1.06948]
[1778333247810,39.13,80378.57,0.0,-0.99315,1e-05,1.07135]
[1778333247993,39.13,80378.54,0.0,-0.99315,1e-05,1.07131]
[1778333253371,39.13,80379.74,0.0,-0.99315,1e-05,1.07128]
[1778333253417,39.13,80379.74,0.0,-0.99315,1e-05,1.07128]
[1778333253561,39.13,80379.74,0.0,-0.99315,1e-05,1.07128]
[1778333253657,39.13,80379.74,0.0,-0.99315,1e-05,1.07128]
[1778333259070,39.13,80379.72,0.0,-0.99315,1e-05,1.07125]
[1778333268472,39.13,80379.53,0.0,-0.99315,1e-05,1.07102]
[1778333268477,39.13,80379.53,0.0,-0.99315,1e-05,1.07102]
[1778333268562,39.13,80379.53,0.0,-0.99315,1e-05,1.07102]
[1778333268573,39.13,80379.53,0.0,-0.99315,1e-05,1.07102]
[1778333275183,39.13,80379.18,0.0,-0.99315,1e-05,1.07059]
[1778333276601,39.13,80379.18,0.0,-0.99315,1e-05,1.07059]
[1778333276677,39.13,80379.18,0.0,-0.99315,1e-05,1.07059]
[1778333276702,39.13,80379.18,0.0,-0.99315,1e-05,1.07059]
[1778333276813,39.13,80379.18,0.0,-0.99315,1e-05,1.07059]
[1778333285253,39.13,80379.7,0.0,-0.99315,1e-05,1.07123]
[1778333286962,39.13,80380.63,0.0,-0.99314,1e-05,1.07236]
[1778333287064,39.13,80380.63,0.0,-0.99314,1e-05,1.07236]
[1778333287313,39.13,80380.63,0.0,-0.99314,1e-05,1.07236]
[1778333287412,39.13,80382.66,0.0,-0.99312,1e-05,1.07484]
[1778333293310,39.13,80382.91,0.0,-0.99312,1e-05,1.07514]
[1778333294881,39.13,80384.94,0.0,-0.9931,1e-05,1.07763]
[1778333295064,39.13,80384.94,0.0,-0.9931,1e-05,1.07763]
[1778333300446,39.13,80386.47,0.0,-0.99309,1e-05,1.0795]
[1778333300520,39.13,80386.47,0.0,-0.99309,1e-05,1.0795]
[1778333300562,39.13,80386.47,0.0,-0.99309,1e-05,1.0795]
[1778333300619,39.13,80386.48,0.0,-0.99309,1e-05,1.07951]
[1778333311438,39.13,80386.52,0.0,-0.9931,1e-05,1.07805]
[1778333314094,39.13,80386.59,0.0,-0.9931,1e-05,1.07814]
[1778333314150,39.13,80386.59,0.0,-0.9931,1e-05,1.07814]
[1778333314317,39.13,80386.59,0.0,-0.9931,1e-05,1.07814]
[1778333314460,39.13,80388.63,0.0,-0.99308,1e-05,1.08064]
[1778333319498,39.13,80389.04,0.0,-0.99307,1e-05,1.08114]
[1778333324533,39.13,80389.17,0.0,-0.99307,1e-05,1.0813]
[1778333333597,39.13,80389.12,0.0,-0.99307,1e-05,1.08124]
[1778333341653,39.13,80389.61,0.0,-0.99307,1e-05,1.08184]
[1778333344135,39.13,80390.81,0.0,-0.99306,1e-05,1.08332]
[1778333344202,39.13,80390.81,0.0,-0.99306,1e-05,1.08332]
[1778333344313,39.13,80390.81,0.0,-0.99306,1e-05,1.08332]
[1778333344674,39.13,80391.23,0.0,-0.99305,1e-05,1.08383]
[1778333349709,39.13,80391.83,0.0,-0.99305,1e-05,1.08457]
[1778333351038,39.13,80392.13,0.0,-0.99305,1e-05,1.08494]
[1778333351069,39.13,80392.13,0.0,-0.99305,1e-05,1.08494]
[1778333351146,39.13,80392.13,0.0,-0.99305,1e-05,1.08494]
[1778333351310,39.13,80392.13,0.0,-0.99305,1e-05,1.08494]
[1778333351723,39.13,80392.89,0.0,-0.99304,1e-05,1.08588]
[1778333358772,39.13,80392.83,0.0,-0.99304,1e-05,1.0858]
[1778333363436,39.13,80392.28,0.0,-0.99305,1e-05,1.08513]
[1778333363561,39.13,80392.28,0.0,-0.99305,1e-05,1.08513]
[1778333365821,39.13,80389.21,0.0,-0.99307,1e-05,1.08135]
[1778333370873,39.13,80387.99,0.0,-0.99308,1e-05,1.07986]
[1778333371722,39.13,80387.99,0.0,-0.99308,1e-05,1.07986]
[1778333371810,39.13,80387.99,0.0,-0.99308,1e-05,1.07986]
[1778333371962,39.13,80385.14,0.0,-0.99312,1e-05,1.07486]
[1778333372065,39.13,80385.14,0.0,-0.99312,1e-05,1.07486]
[1778333372887,39.13,80385.49,0.0,-0.99311,1e-05,1.07529]
[1778333374901,39.13,80382.4,0.0,-0.99314,1e-05,1.07152]
[1778333376915,39.13,80378.79,0.0,-0.99317,1e-05,1.06713]
[1778333378286,39.13,80378.79,0.0,-0.99317,1e-05,1.06713]
[1778333378315,39.13,80378.79,0.0,-0.99317,1e-05,1.06713]
[1778333378446,39.13,80374.64,0.0,-0.99321,1e-05,1.0621]
[1778333379936,39.13,80371.19,0.0,-0.99324,1e-05,1.05793]
[1778333381086,39.13,80371.19,0.0,-0.99324,1e-05,1.05793]
[1778333381316,39.13,80371.19,0.0,-0.99324,1e-05,1.05793]
[1778333381417,39.13,80367.4,0.0,-0.99327,1e-05,1.05337]
[1778333382847,39.13,80367.4,0.0,-0.99327,1e-05,1.05337]
[1778333382887,39.13,80363.41,0.0,-0.99331,1e-05,1.04858]
[1778333383064,39.13,80363.41,0.0,-0.99331,1e-05,1.04858]
[1778333385978,39.13,80359.63,0.0,-0.99334,1e-05,1.04407]
[1778333387693,39.13,80359.63,0.0,-0.99334,1e-05,1.04407]
[1778333387811,39.13,80359.63,0.0,-0.99334,1e-05,1.04407]
[1778333388090,39.13,80358.35,0.0,-0.99335,1e-05,1.04254]
[1778333388310,39.13,80358.35,0.0,-0.99335,1e-05,1.04254]
[1778333388411,39.13,80355.3,0.0,-0.99337,1e-05,1.03891]
[1778333391013,39.13,80352.62,0.0,-0.9934,1e-05,1.03573]
[1778333392345,39.13,80352.62,0.0,-0.9934,1e-05,1.03573]
[1778333392561,39.13,80352.62,0.0,-0.9934,1e-05,1.03573]
[1778333398267,39.13,80349.13,0.0,-0.99343,1e-05,1.0316]
[1778333398310,39.13,80349.13,0.0,-0.99343,1e-05,1.0316]
[1778333398531,39.13,80349.13,0.0,-0.99343,1e-05,1.0316]
[1778333398560,39.13,80349.13,0.0,-0.99343,1e-05,1.0316]
[1778333398587,39.13,80347.46,0.0,-0.99344,1e-05,1.02963]
[1778333402540,39.13,80346.71,0.0,-0.99345,1e-05,1.02875]
[1778333402562,39.13,80346.71,0.0,-0.99345,1e-05,1.02875]
[1778333402641,39.13,80349.77,0.0,-0.99342,1e-05,1.03236]
[1778333410148,39.13,80351.34,0.0,-0.99341,1e-05,1.03422]
[1778333415183,39.13,80351.3,0.0,-0.99341,1e-05,1.03417]
[1778333418204,39.13,80360.03,0.0,-0.99333,1e-05,1.04454]
[1778333419919,39.13,80360.03,0.0,-0.99333,1e-05,1.04454]
[1778333419211,39.13,80363.5,0.0,-0.99331,1e-05,1.04869]
[1778333420060,39.13,80363.5,0.0,-0.99331,1e-05,1.04869]
[1778333420277,39.13,80363.5,0.0,-0.99331,1e-05,1.04869]
[1778333420315,39.13,80363.5,0.0,-0.99331,1e-05,1.04869]
[1778333420370,39.13,80362.55,0.0,-0.99331,1e-05,1.04755]
[1778333426263,39.13,80364.93,0.0,-0.99329,1e-05,1.0504]
[1778333432305,39.13,80364.93,0.0,-0.9933,1e-05,1.04892]
[1778333439354,39.13,80366.6,0.0,-0.99329,1e-05,1.05093]
[1778333444389,39.13,80366.43,0.0,-0.99329,1e-05,1.05072]
[1778333450431,39.13,80366.46,0.0,-0.99329,1e-05,1.05076]
[1778333462517,39.13,80366.28,0.0,-0.99329,1e-05,1.05054]
[1778333464312,39.13,80366.28,0.0,-0.99329,1e-05,1.05054]
[1778333464561,39.13,80366.28,0.0,-0.99329,1e-05,1.05054]
[1778333471583,39.13,80366.29,0.0,-0.99329,1e-05,1.05055]
[1778333476618,39.13,80366.11,0.0,-0.99329,1e-05,1.05034]
[1778333477625,39.13,80363.27,0.0,-0.99332,1e-05,1.04694]
[1778333478454,39.13,80363.27,0.0,-0.99332,1e-05,1.04694]
[1778333478558,39.13,80363.27,0.0,-0.99332,1e-05,1.04694]
[1778333478985,39.13,80363.27,0.0,-0.99332,1e-05,1.04694]
[1778333479061,39.13,80361.9,0.0,-0.99333,1e-05,1.0453]
[1778333479639,39.13,80361.61,0.0,-0.99333,1e-05,1.04495]
[1778333486688,39.13,80361.79,0.0,-0.99333,1e-05,1.04517]
[1778333490026,39.13,80360.62,0.0,-0.99334,1e-05,1.04377]
[1778333490059,39.13,80358.82,0.0,-0.99335,1e-05,1.04163]
[1778333496758,39.13,80358.14,0.0,-0.99337,1e-05,1.03935]
[1778333501793,39.13,80358.51,0.0,-0.99337,1e-05,1.03979]
[1778333515861,39.13,80358.77,0.0,-0.99336,1e-05,1.0401]
[1778333520930,39.13,80358.74,0.0,-0.99336,1e-05,1.04006]
[1778333523951,39.13,80361.38,0.0,-0.99334,1e-05,1.04321]
[1778333524958,39.13,80365.78,0.0,-0.9933,1e-05,1.04846]
[1778333525209,39.13,80365.78,0.0,-0.9933,1e-05,1.04846]
[1778333525309,39.13,80365.78,0.0,-0.9933,1e-05,1.04846]
[1778333525781,39.13,80365.78,0.0,-0.9933,1e-05,1.04846]
[1778333525811,39.13,80365.78,0.0,-0.9933,1e-05,1.04846]
[1778333525965,39.13,80365.9,0.0,-0.9933,1e-05,1.04861]
[1778333531000,39.13,80364.9,0.0,-0.99331,1e-05,1.04741]
[1778333535669,39.13,80365.06,0.0,-0.99331,1e-05,1.0476]
[1778333535809,39.13,80365.06,0.0,-0.99331,1e-05,1.0476]
[1778333540691,39.13,80364.85,0.0,-0.99331,1e-05,1.04735]
[1778333540810,39.13,80364.85,0.0,-0.99331,1e-05,1.04735]
[1778333540911,39.13,80364.85,0.0,-0.99331,1e-05,1.04735]
[1778333546240,39.13,80364.66,0.0,-0.99331,1e-05,1.04712]
[1778333546309,39.13,80364.66,0.0,-0.99331,1e-05,1.04712]
[1778333552147,39.13,80364.67,0.0,-0.99332,1e-05,1.04566]
[1778333563224,39.13,80365.55,0.0,-0.99332,1e-05,1.04671]
[1778333564111,39.13,80365.55,0.0,-0.99332,1e-05,1.04671]
[1778333564309,39.13,80365.55,0.0,-0.99332,1e-05,1.04671]
[1778333564937,39.13,80365.55,0.0,-0.99332,1e-05,1.04671]
[1778333565059,39.13,80365.55,0.0,-0.99332,1e-05,1.04671]
[1778333565034,39.13,80365.63,0.0,-0.99331,1e-05,1.04681]
[1778333570273,39.13,80365.52,0.0,-0.99332,1e-05,1.04668]
[1778333575177,39.13,80366.0,0.0,-0.99331,1e-05,1.04725]
[1778333575311,39.13,80366.0,0.0,-0.99331,1e-05,1.04725]
[1778333575411,39.13,80370.07,0.0,-0.99328,1e-05,1.05213]
[1778333579336,39.13,80372.85,0.0,-0.99325,1e-05,1.05547]
[1778333584371,39.13,80372.35,0.0,-0.99326,1e-05,1.05487]
[1778333585388,39.13,80372.35,0.0,-0.99326,1e-05,1.05487]
[1778333585563,39.13,80372.35,0.0,-0.99326,1e-05,1.05487]
[1778333586262,39.13,80372.35,0.0,-0.99326,1e-05,1.05487]
[1778333586311,39.13,80372.35,0.0,-0.99326,1e-05,1.05487]
[1778333586385,39.13,80372.28,0.0,-0.99326,1e-05,1.05478]
[1778333594441,39.13,80371.99,0.0,-0.99326,1e-05,1.05444]
[1778333597395,39.13,80372.03,0.0,-0.99326,1e-05,1.05448]
[1778333597559,39.13,80372.03,0.0,-0.99326,1e-05,1.05448]
[1778333603504,39.13,80371.85,0.0,-0.99326,1e-05,1.05427]
[1778333609226,39.13,80372.05,0.0,-0.99326,1e-05,1.05451]
[1778333609308,39.13,80372.05,0.0,-0.99326,1e-05,1.05451]
[1778333609609,39.13,80372.05,0.0,-0.99326,1e-05,1.05451]
[1778333609812,39.13,80372.05,0.0,-0.99326,1e-05,1.05451]
[1778333609842,39.13,80372.02,0.0,-0.99326,1e-05,1.05447]
[1778333617602,39.13,80371.47,0.0,-0.99327,1e-05,1.05233]
[1778333622401,39.13,80371.6,0.0,-0.99327,1e-05,1.05248]
[1778333622560,39.13,80371.6,0.0,-0.99327,1e-05,1.05248]
[1778333627714,39.13,80371.53,0.0,-0.99327,1e-05,1.0524]
[1778333632749,39.13,80371.45,0.0,-0.99327,1e-05,1.0523]
[1778333637784,39.13,80371.89,0.0,-0.99327,1e-05,1.05283]
[1778333644833,39.13,80371.77,0.0,-0.99327,1e-05,1.05269]
[1778333649869,39.13,80371.75,0.0,-0.99327,1e-05,1.05266]
[1778333660285,39.13,80371.71,0.0,-0.99327,1e-05,1.05261]
[1778333674038,39.13,80371.73,0.0,-0.99328,1e-05,1.05116]
[1778333681087,39.13,80370.85,0.0,-0.99329,1e-05,1.0501]
[1778333683876,39.13,80370.06,0.0,-0.99329,1e-05,1.04915]
[1778333684063,39.13,80370.06,0.0,-0.99329,1e-05,1.04915]
[1778333685595,39.13,80369.02,0.0,-0.9933,1e-05,1.04791]
[1778333685809,39.13,80369.02,0.0,-0.9933,1e-05,1.04791]
[1778333686122,39.13,80368.16,0.0,-0.99331,1e-05,1.04688]
[1778333692164,39.13,80366.88,0.0,-0.99332,1e-05,1.04535]
[1778333697200,39.13,80352.57,0.0,-0.99344,1e-05,1.02837]
[1778333698221,39.13,80346.88,0.0,-0.99349,1e-05,1.02168]
[1778333699061,39.13,80346.88,0.0,-0.99349,1e-05,1.02168]
[1778333699214,39.13,80338.18,0.0,-0.99356,1e-05,1.01152]
[1778333699283,39.13,80338.18,0.0,-0.99356,1e-05,1.01152]
[1778333699307,39.13,80338.18,0.0,-0.99356,1e-05,1.01152]
[1778333700221,39.13,80338.21,0.0,-0.99356,1e-05,1.01156]
[1778333706262,39.13,80339.33,0.0,-0.99355,1e-05,1.01286]
[1778333709637,39.13,80341.29,0.0,-0.99354,1e-05,1.01514]
[1778333709808,39.13,80341.29,0.0,-0.99354,1e-05,1.01514]
[1778333709825,39.13,80341.18,0.0,-0.99354,1e-05,1.01501]
[1778333711322,39.13,80341.11,0.0,-0.99354,1e-05,1.01493]
[1778333711559,39.13,80341.11,0.0,-0.99354,1e-05,1.01493]
[1778333717339,39.13,80341.22,0.0,-0.99354,1e-05,1.01506]
[1778333721368,39.13,80345.68,0.0,-0.9935,1e-05,1.02027]
[1778333722374,39.13,80351.64,0.0,-0.99345,1e-05,1.02727]
[1778333723839,39.13,80351.64,0.0,-0.99345,1e-05,1.02727]
[1778333724060,39.13,80351.64,0.0,-0.99345,1e-05,1.02727]
[1778333724161,39.13,80352.82,0.0,-0.99344,1e-05,1.02866]
[1778333725758,39.13,80352.82,0.0,-0.99344,1e-05,1.02866]
[1778333725809,39.13,80352.82,0.0,-0.99344,1e-05,1.02866]
[1778333728416,39.13,80355.66,0.0,-0.99342,1e-05,1.03201]
[1778333731120,39.13,80357.46,0.0,-0.9934,1e-05,1.03414]
[1778333731174,39.13,80359.55,0.0,-0.99339,1e-05,1.03515]
[1778333731308,39.13,80359.55,0.0,-0.99339,1e-05,1.03515]
[1778333732267,39.13,80359.55,0.0,-0.99339,1e-05,1.03515]
[1778333731437,39.13,80358.55,0.0,-0.9934,1e-05,1.03397]
[1778333732308,39.13,80358.55,0.0,-0.9934,1e-05,1.03397]
[1778333738486,39.13,80359.19,0.0,-0.9934,1e-05,1.03473]
[1778333740500,39.13,80362.09,0.0,-0.99337,1e-05,1.03817]
[1778333741968,39.13,80362.09,0.0,-0.99337,1e-05,1.03817]
[1778333742059,39.13,80362.09,0.0,-0.99337,1e-05,1.03817]
[1778333742067,39.13,80362.32,0.0,-0.99337,1e-05,1.03844]
[1778333744069,39.13,80362.32,0.0,-0.99337,1e-05,1.03844]
[1778333744314,39.13,80362.32,0.0,-0.99337,1e-05,1.03844]
[1778333749563,39.13,80362.51,0.0,-0.99337,1e-05,1.03867]
[1778333754912,39.13,80362.59,0.0,-0.99337,1e-05,1.03876]
[1778333755060,39.13,80362.59,0.0,-0.99337,1e-05,1.03876]
[1778333755118,39.13,80362.59,0.0,-0.99337,1e-05,1.03876]
[1778333756896,39.13,80362.59,0.0,-0.99337,1e-05,1.03876]
[1778333757068,39.13,80362.59,0.0,-0.99337,1e-05,1.03876]
[1778333766682,39.13,80363.87,0.0,-0.99336,1e-05,1.04028]
[1778333767998,39.13,80363.87,0.0,-0.99336,1e-05,1.04028]
[1778333768059,39.13,80363.87,0.0,-0.99336,1e-05,1.04028]
[1778333768095,39.13,80364.3,0.0,-0.99335,1e-05,1.0408]
[1778333770038,39.13,80364.28,0.0,-0.99335,1e-05,1.04077]
[1778333770065,39.13,80364.28,0.0,-0.99335,1e-05,1.04077]
[1778333773883,39.13,80364.72,0.0,-0.99335,1e-05,1.0413]
[1778333774066,39.13,80364.72,0.0,-0.99335,1e-05,1.0413]
[1778333774168,39.13,80371.18,0.0,-0.99329,1e-05,1.04901]
[1778333776054,39.13,80371.53,0.0,-0.99329,1e-05,1.04943]
[1778333776310,39.13,80371.53,0.0,-0.99329,1e-05,1.04943]
[1778333781799,39.13,80372.0,0.0,-0.99329,1e-05,1.05]
[1778333786834,39.13,80372.54,0.0,-0.99328,1e-05,1.05065]
[1778333791276,39.13,80374.08,0.0,-0.99327,1e-05,1.05249]
[1778333791309,39.13,80374.08,0.0,-0.99327,1e-05,1.05249]
[1778333791322,39.13,80374.33,0.0,-0.99328,1e-05,1.05131]
[1778333793343,39.13,80373.94,0.0,-0.99328,1e-05,1.05084]
[1778333793558,39.13,80373.94,0.0,-0.99328,1e-05,1.05084]
[1778333795182,39.13,80373.54,0.0,-0.99328,1e-05,1.05036]
[1778333795309,39.13,80373.54,0.0,-0.99328,1e-05,1.05036]
[1778333795283,39.13,80371.26,0.0,-0.9933,1e-05,1.04763]
[1778333795897,39.13,80371.28,0.0,-0.9933,1e-05,1.04765]
[1778333800932,39.13,80371.13,0.0,-0.9933,1e-05,1.04747]
[1778333805967,39.13,80371.45,0.0,-0.9933,1e-05,1.04786]
[1778333808473,39.13,80371.45,0.0,-0.9933,1e-05,1.04786]
[1778333808561,39.13,80371.45,0.0,-0.9933,1e-05,1.04786]
[1778333813192,39.13,80372.0,0.0,-0.9933,1e-05,1.04852]
[1778333813309,39.13,80372.0,0.0,-0.9933,1e-05,1.04852]
[1778333813291,39.13,80372.04,0.0,-0.9933,1e-05,1.04856]
[1778333814023,39.13,80373.21,0.0,-0.99329,1e-05,1.04997]
[1778333815117,39.13,80373.21,0.0,-0.99329,1e-05,1.04997]
[1778333815309,39.13,80373.21,0.0,-0.99329,1e-05,1.04997]
[1778333819672,39.13,80373.4,0.0,-0.99328,1e-05,1.0502]
[1778333819809,39.13,80373.4,0.0,-0.99328,1e-05,1.0502]
[1778333820065,39.13,80371.92,0.0,-0.9933,1e-05,1.04842]
[1778333821083,39.13,80371.92,0.0,-0.9933,1e-05,1.04842]
[1778333821310,39.13,80371.92,0.0,-0.9933,1e-05,1.04842]
[1778333827224,39.13,80373.96,0.0,-0.99328,1e-05,1.05087]
[1778333827309,39.13,80373.96,0.0,-0.99328,1e-05,1.05087]
[1778333827325,39.13,80373.98,0.0,-0.99328,1e-05,1.05089]
[1778333829193,39.13,80374.34,0.0,-0.99328,1e-05,1.05132]
[1778333829309,39.13,80374.34,0.0,-0.99328,1e-05,1.05132]
[1778333835680,39.13,80374.69,0.0,-0.99327,1e-05,1.05174]
[1778333835808,39.13,80374.69,0.0,-0.99327,1e-05,1.05174]
[1778333836178,39.13,80375.09,0.0,-0.99327,1e-05,1.05222]
[1778333837808,39.13,80376.3,0.0,-0.99326,1e-05,1.05368]
[1778333838059,39.13,80376.3,0.0,-0.99326,1e-05,1.05368]
[1778333847836,39.13,80376.54,0.0,-0.99326,1e-05,1.05397]
[1778333848060,39.13,80376.54,0.0,-0.99326,1e-05,1.05397]
[1778333848266,39.13,80375.83,0.0,-0.99326,1e-05,1.05311]
[1778333850453,39.13,80376.56,0.0,-0.99326,1e-05,1.05399]
[1778333850559,39.13,80376.56,0.0,-0.99326,1e-05,1.05399]
[1778333856323,39.13,80376.47,0.0,-0.99327,1e-05,1.0524]
[1778333863371,39.13,80376.57,0.0,-0.99327,1e-05,1.05252]
[1778333868406,39.13,80376.64,0.0,-0.99327,1e-05,1.0526]
[1778333873441,39.13,80376.51,0.0,-0.99327,1e-05,1.05245]
[1778333875070,39.13,80376.51,0.0,-0.99327,1e-05,1.05245]
[1778333875310,39.13,80376.51,0.0,-0.99327,1e-05,1.05245]
[1778333875401,39.13,80376.51,0.0,-0.99327,1e-05,1.05245]
[1778333877711,39.13,80376.39,0.0,-0.99327,1e-05,1.0523]
[1778333877810,39.13,80376.39,0.0,-0.99327,1e-05,1.0523]
[1778333880490,39.13,80378.11,0.0,-0.99325,1e-05,1.05437]
[1778333885525,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333887868,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333888062,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333895595,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333899118,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333899307,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333899368,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333900572,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333900810,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333914821,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333915063,39.13,80378.47,0.0,-0.99325,1e-05,1.0548]
[1778333917749,39.13,80373.33,0.0,-0.9933,1e-05,1.04715]
[1778333919071,39.13,80373.33,0.0,-0.9933,1e-05,1.04715]
[1778333919143,39.13,80373.33,0.0,-0.9933,1e-05,1.04715]
[1778333919311,39.13,80373.33,0.0,-0.9933,1e-05,1.04715]
[1778333919410,39.13,80370.97,0.0,-0.99332,1e-05,1.04433]
[1778333924798,39.13,80370.08,0.0,-0.99333,1e-05,1.04326]
[1778333930398,39.13,80370.1,0.0,-0.99333,1e-05,1.04329]
[1778333930559,39.13,80370.1,0.0,-0.99333,1e-05,1.04329]
[1778333931188,39.13,80370.1,0.0,-0.99333,1e-05,1.04329]
[1778333931312,39.13,80370.1,0.0,-0.99333,1e-05,1.04329]
[1778333931412,39.13,80370.39,0.0,-0.99333,1e-05,1.04363]
[1778333936882,39.13,80370.36,0.0,-0.99333,1e-05,1.0436]
[1778333937740,39.13,80370.36,0.0,-0.99333,1e-05,1.0436]
[1778333937809,39.13,80370.36,0.0,-0.99333,1e-05,1.0436]
[1778333942924,39.13,80370.26,0.0,-0.99333,1e-05,1.04348]
[1778333948969,39.13,80370.18,0.0,-0.99333,1e-05,1.04338]
[1778333949059,39.13,80370.18,0.0,-0.99333,1e-05,1.04338]
[1778333949232,39.13,80370.18,0.0,-0.99333,1e-05,1.04338]
[1778333955010,39.13,80370.29,0.0,-0.99333,1e-05,1.04351]
[1778333957488,39.13,80370.11,0.0,-0.99333,1e-05,1.0433]
[1778333957559,39.13,80369.79,0.0,-0.99333,1e-05,1.04292]
[1778333965080,39.13,80369.75,0.0,-0.99333,1e-05,1.04287]
[1778333967261,39.13,80369.92,0.0,-0.99333,1e-05,1.04307]
[1778333967310,39.13,80369.92,0.0,-0.99333,1e-05,1.04307]
[1778333967987,39.13,80369.92,0.0,-0.99333,1e-05,1.04307]
[1778333968060,39.13,80369.92,0.0,-0.99333,1e-05,1.04307]
[1778333968101,39.13,80370.02,0.0,-0.99333,1e-05,1.04319]
[1778333973137,39.13,80369.73,0.0,-0.99334,1e-05,1.04137]
[1778333979180,39.13,80369.93,0.0,-0.99334,1e-05,1.04161]
[1778333984215,39.13,80368.34,0.0,-0.99336,1e-05,1.03972]
[1778333985341,39.13,80368.34,0.0,-0.99336,1e-05,1.03972]
[1778333985560,39.13,80367.82,0.0,-0.99336,1e-05,1.0391]
[1778333994286,39.13,80367.53,0.0,-0.99336,1e-05,1.03875]
[1778333996429,39.13,80367.96,0.0,-0.99336,1e-05,1.03926]
[1778333996562,39.13,80367.95,0.0,-0.99336,1e-05,1.03925]
[1778333997252,39.13,80367.95,0.0,-0.99336,1e-05,1.03925]
[1778333997314,39.13,80367.95,0.0,-0.99336,1e-05,1.03925]
[1778333997351,39.13,80367.95,0.0,-0.99336,1e-05,1.03925]
[1778334003350,39.13,80364.63,0.0,-0.99339,1e-05,1.03531]
[1778334003813,39.13,80364.63,0.0,-0.99339,1e-05,1.03531]
[1778334004063,39.13,80364.63,0.0,-0.99339,1e-05,1.03531]
[1778334009392,39.13,80359.04,0.0,-0.99343,1e-05,1.02869]
[1778334010918,39.13,80356.55,0.0,-0.99346,1e-05,1.02576]
[1778334011063,39.13,80356.55,0.0,-0.99346,1e-05,1.02576]
[1778334012349,39.13,80355.75,0.0,-0.99346,1e-05,1.02482]
[1778334012415,39.13,80355.44,0.0,-0.99346,1e-05,1.02445]
[1778334012559,39.13,80355.44,0.0,-0.99346,1e-05,1.02445]
[1778334017569,39.13,80353.77,0.0,-0.99348,1e-05,1.02249]
[1778334017812,39.13,80353.77,0.0,-0.99348,1e-05,1.02249]
[1778334023496,39.13,80349.67,0.0,-0.99351,1e-05,1.01769]
[1778334024836,39.13,80348.43,0.0,-0.99352,1e-05,1.01624]
[1778334025082,39.13,80348.43,0.0,-0.99352,1e-05,1.01624]
[1778334025775,39.13,80348.56,0.0,-0.99352,1e-05,1.01639]
[1778334025810,39.13,80348.56,0.0,-0.99352,1e-05,1.01639]
[1778334026517,39.13,80347.82,0.0,-0.99353,1e-05,1.01553]
[1778334030545,39.13,80344.6,0.0,-0.99356,1e-05,1.01177]
[1778334031061,39.13,80344.6,0.0,-0.99356,1e-05,1.01177]
[1778334031314,39.13,80344.6,0.0,-0.99356,1e-05,1.01177]
[1778334036587,39.13,80343.84,0.0,-0.99357,1e-05,1.00945]
[1778334039228,39.13,80343.06,0.0,-0.99358,1e-05,1.00854]
[1778334039308,39.13,80343.06,0.0,-0.99358,1e-05,1.00854]
[1778334039316,39.13,80335.54,0.0,-0.99364,1e-05,0.99984]
[1778334040410,39.13,80335.54,0.0,-0.99364,1e-05,0.99984]
[1778334040559,39.13,80335.54,0.0,-0.99364,1e-05,0.99984]
[1778334040444,39.13,80333.13,0.0,-0.99366,1e-05,0.99707]
[1778334043638,39.13,80322.54,0.0,-0.99374,1e-05,0.98495]
[1778334044645,39.13,80318.23,0.0,-0.99378,1e-05,0.98006]
[1778334046659,39.13,80314.59,0.0,-0.99381,1e-05,0.97594]
[1778334049347,39.13,80313.65,0.0,-0.99382,1e-05,0.97488]
[1778334049561,39.13,80313.65,0.0,-0.99382,1e-05,0.97488]
[1778334054715,39.13,80313.29,0.0,-0.99382,1e-05,0.97447]
[1778334059750,39.13,80313.17,0.0,-0.99382,1e-05,0.97434]
[1778334064785,39.13,80318.62,0.0,-0.99378,1e-05,0.9805]
[1778334068048,39.13,80318.24,0.0,-0.99378,1e-05,0.98007]
[1778334068062,39.13,80318.24,0.0,-0.99378,1e-05,0.98007]
[1778334069582,39.13,80319.26,0.0,-0.99377,1e-05,0.98123]
[1778334069807,39.13,80319.23,0.0,-0.99377,1e-05,0.98119]
[1778334069820,39.13,80317.72,0.0,-0.99378,1e-05,0.97948]
[1778334074855,39.13,80316.67,0.0,-0.99379,1e-05,0.97829]
[1778334076756,39.13,80317.56,0.0,-0.99378,1e-05,0.9793]
[1778334076810,39.13,80317.56,0.0,-0.99378,1e-05,0.9793]
[1778334081586,39.13,80317.74,0.0,-0.99378,1e-05,0.9795]
[1778334081809,39.13,80316.86,0.0,-0.99379,1e-05,0.97851]
[1778334081904,39.13,80316.15,0.0,-0.9938,1e-05,0.9777]
[1778334087946,39.13,80317.38,0.0,-0.99379,1e-05,0.97909]
[1778334092915,39.13,80317.79,0.0,-0.99379,1e-05,0.97815]
[1778334093060,39.13,80317.79,0.0,-0.99379,1e-05,0.97815]
[1778334098647,39.13,80314.98,0.0,-0.99381,1e-05,0.97497]
[1778334098808,39.13,80314.98,0.0,-0.99381,1e-05,0.97497]
[1778334099758,39.13,80315.76,0.0,-0.99381,1e-05,0.97585]
[1778334099810,39.13,80315.76,0.0,-0.99381,1e-05,0.97585]
[1778334100030,39.13,80315.7,0.0,-0.99381,1e-05,0.97579]
[1778334101060,39.13,80315.7,0.0,-0.99381,1e-05,0.97579]
[1778334107079,39.13,80315.8,0.0,-0.99381,1e-05,0.9759]
[1778334112114,39.13,80315.6,0.0,-0.99381,1e-05,0.97567]
[1778334114868,39.13,80315.39,0.0,-0.99381,1e-05,0.97544]
[1778334115061,39.13,80315.39,0.0,-0.99381,1e-05,0.97544]
[1778334115994,39.13,80315.48,0.0,-0.99381,1e-05,0.97554]
[1778334116061,39.13,80315.48,0.0,-0.99381,1e-05,0.97554]
[1778334116145,39.13,80315.47,0.0,-0.99381,1e-05,0.97553]
[1778334121175,39.13,80315.04,0.0,-0.99381,1e-05,0.97504]
[1778334121311,39.13,80315.04,0.0,-0.99381,1e-05,0.97504]
[1778334121397,39.13,80319.92,0.0,-0.99377,1e-05,0.98056]
[1778334124201,39.13,80323.26,0.0,-0.99375,1e-05,0.98436]
[1778334127570,39.13,80323.06,0.0,-0.99375,1e-05,0.98413]
[1778334127811,39.13,80321.96,0.0,-0.99376,1e-05,0.98288]
[1778334129393,39.13,80324.66,0.0,-0.99374,1e-05,0.98595]
[1778334129559,39.13,80324.66,0.0,-0.99374,1e-05,0.98595]
[1778334129625,39.13,80324.64,0.0,-0.99374,1e-05,0.98593]
[1778334135461,39.13,80324.89,0.0,-0.99373,1e-05,0.98621]
[1778334135559,39.13,80324.89,0.0,-0.99373,1e-05,0.98621]
[1778334142327,39.13,80325.99,0.0,-0.99373,1e-05,0.98747]
[1778334147062,39.13,80326.46,0.0,-0.99372,1e-05,0.988]
[1778334147308,39.13,80326.46,0.0,-0.99372,1e-05,0.988]
[1778334148421,39.13,80326.82,0.0,-0.99372,1e-05,0.98841]
[1778334148561,39.13,80326.82,0.0,-0.99372,1e-05,0.98841]
[1778334148637,39.13,80326.82,0.0,-0.99372,1e-05,0.98841]
[1778334154411,39.13,80326.06,0.0,-0.99373,1e-05,0.98613]
[1778334157976,39.13,80326.44,0.0,-0.99373,1e-05,0.98656]
[1778334158061,39.13,80326.44,0.0,-0.99373,1e-05,0.98656]
[1778334164482,39.13,80326.34,0.0,-0.99373,1e-05,0.98645]
[1778334169521,39.13,80326.6,0.0,-0.99373,1e-05,0.98674]
[1778334170108,39.13,80326.6,0.0,-0.99373,1e-05,0.98674]
[1778334170309,39.13,80326.6,0.0,-0.99373,1e-05,0.98674]
[1778334171364,39.13,80326.6,0.0,-0.99373,1e-05,0.98674]
[1778334171559,39.13,80326.6,0.0,-0.99373,1e-05,0.98674]
[1778334172542,39.13,80327.32,0.0,-0.99372,1e-05,0.98756]
[1778334180601,39.13,80327.28,0.0,-0.99372,1e-05,0.98752]
[1778334187648,39.13,80327.7,0.0,-0.99372,1e-05,0.988]
[1778334192683,39.13,80330.15,0.0,-0.9937,1e-05,0.9908]
[1778334193544,39.13,80330.15,0.0,-0.9937,1e-05,0.9908]
[1778334193558,39.13,80330.15,0.0,-0.9937,1e-05,0.9908]
[1778334198725,39.13,80330.43,0.0,-0.9937,1e-05,0.99112]
[1778334199546,39.13,80330.43,0.0,-0.9937,1e-05,0.99112]
[1778334199558,39.13,80330.43,0.0,-0.9937,1e-05,0.99112]
[1778334199733,39.13,80330.42,0.0,-0.9937,1e-05,0.99111]
[1778334200325,39.13,80330.42,0.0,-0.9937,1e-05,0.99111]
[1778334200559,39.13,80330.42,0.0,-0.9937,1e-05,0.99111]
[1778334206781,39.13,80330.44,0.0,-0.9937,1e-05,0.99113]
[1778334209795,39.13,80329.18,0.0,-0.99371,1e-05,0.98969]
[1778334209809,39.13,80329.18,0.0,-0.99371,1e-05,0.98969]
[1778334211078,39.13,80329.88,0.0,-0.9937,1e-05,0.99049]
[1778334211309,39.13,80329.88,0.0,-0.9937,1e-05,0.99049]
[1778334211390,39.13,80329.87,0.0,-0.99371,1e-05,0.98905]
[1778334216637,39.13,80330.1,0.0,-0.99371,1e-05,0.98932]
[1778334216810,39.13,80330.7,0.0,-0.9937,1e-05,0.99]
[1778334221886,39.13,80330.8,0.0,-0.9937,1e-05,0.99012]
[1778334227928,39.13,80330.83,0.0,-0.9937,1e-05,0.99015]
[1778334231082,39.13,80331.38,0.0,-0.9937,1e-05,0.99078]
[1778334231310,39.13,80331.38,0.0,-0.9937,1e-05,0.99078]
[1778334232227,39.13,80331.52,0.0,-0.9937,1e-05,0.99094]
[1778334232310,39.13,80331.52,0.0,-0.9937,1e-05,0.99094]
[1778334232378,39.13,80331.49,0.0,-0.9937,1e-05,0.99091]
[1778334238002,39.13,80331.51,0.0,-0.9937,1e-05,0.99093]
[1778334239481,39.13,80331.42,0.0,-0.9937,1e-05,0.99083]
[1778334239558,39.13,80331.42,0.0,-0.9937,1e-05,0.99083]
[1778334251092,39.13,80332.54,0.0,-0.99369,1e-05,0.99211]
[1778334252977,39.13,80332.54,0.0,-0.99369,1e-05,0.99211]
[1778334253062,39.13,80332.54,0.0,-0.99369,1e-05,0.99211]
[1778334254815,39.13,80332.54,0.0,-0.99369,1e-05,0.99211]
[1778334254899,39.13,80332.54,0.0,-0.99369,1e-05,0.99211]
[1778334254913,39.13,80332.54,0.0,-0.99369,1e-05,0.99211]
[1778334260154,39.13,80332.8,0.0,-0.99369,1e-05,0.99241]
[1778334260307,39.13,80332.8,0.0,-0.99369,1e-05,0.99241]
[1778334272239,39.13,80334.09,0.0,-0.99369,1e-05,0.99246]
[1778334277274,39.13,80334.14,0.0,-0.99369,1e-05,0.99252]
[1778334278552,39.13,80334.14,0.0,-0.99369,1e-05,0.99252]
[1778334278560,39.13,80334.14,0.0,-0.99369,1e-05,0.99252]
[1778334278566,39.13,80333.78,0.0,-0.99369,1e-05,0.9921]
[1778334281297,39.13,80333.46,0.0,-0.99369,1e-05,0.99174]
[1778334281311,39.13,80333.46,0.0,-0.99369,1e-05,0.99174]
[1778334287144,39.13,80333.19,0.0,-0.99369,1e-05,0.99143]
[1778334287306,39.13,80333.19,0.0,-0.99369,1e-05,0.99143]
[1778334289357,39.13,80333.12,0.0,-0.99369,1e-05,0.99135]
[1778334289559,39.13,80333.12,0.0,-0.99369,1e-05,0.99135]
[1778334289659,39.13,80333.19,0.0,-0.99369,1e-05,0.99143]
[1778334295400,39.13,80333.39,0.0,-0.99369,1e-05,0.99166]
[1778334300435,39.13,80333.43,0.0,-0.99369,1e-05,0.9917]
[1778334303398,39.13,80333.61,0.0,-0.99369,1e-05,0.99191]
[1778334303562,39.13,80333.61,0.0,-0.99369,1e-05,0.99191]
[1778334315540,39.13,80337.49,0.0,-0.99366,1e-05,0.99636]
[1778334320141,39.13,80336.6,0.0,-0.99367,1e-05,0.99534]
[1778334320308,39.13,80336.6,0.0,-0.99367,1e-05,0.99534]
[1778334322859,39.13,80337.13,0.0,-0.99366,1e-05,0.99595]
[1778334323063,39.13,80337.13,0.0,-0.99366,1e-05,0.99595]
[1778334323091,39.13,80337.13,0.0,-0.99366,1e-05,0.99595]
[1778334328631,39.13,80337.12,0.0,-0.99366,1e-05,0.99594]
[1778334333669,39.13,80337.15,0.0,-0.99367,1e-05,0.99454]
[1778334338704,39.13,80337.52,0.0,-0.99367,1e-05,0.99497]
[1778334346128,39.13,80337.63,0.0,-0.99367,1e-05,0.99509]
[1778334348518,39.13,80338.06,0.0,-0.99366,1e-05,0.99559]
[1778334348776,39.13,80342.92,0.0,-0.99362,1e-05,1.00118]
[1778334349783,39.13,80351.93,0.0,-0.99355,1e-05,1.01163]
[1778334350790,39.13,80352.1,0.0,-0.99355,1e-05,1.01183]
[1778334351489,39.13,80352.1,0.0,-0.99355,1e-05,1.01183]
[1778334351561,39.13,80352.1,0.0,-0.99355,1e-05,1.01183]
[1778334351797,39.13,80352.44,0.0,-0.99354,1e-05,1.01223]
[1778334352132,39.13,80352.44,0.0,-0.99354,1e-05,1.01223]
[1778334352309,39.13,80352.44,0.0,-0.99354,1e-05,1.01223]
[1778334361867,39.13,80353.1,0.0,-0.99354,1e-05,1.013]
[1778334362874,39.13,80355.97,0.0,-0.99351,1e-05,1.01635]
[1778334367016,39.13,80355.97,0.0,-0.99351,1e-05,1.01635]
[1778334367068,39.13,80355.97,0.0,-0.99351,1e-05,1.01635]
[1778334367383,39.13,80355.97,0.0,-0.99351,1e-05,1.01635]
[1778334367559,39.13,80355.97,0.0,-0.99351,1e-05,1.01635]
[1778334367586,39.13,80355.97,0.0,-0.99351,1e-05,1.01635]
[1778334375965,39.13,80355.96,0.0,-0.99351,1e-05,1.01633]
[1778334380888,39.13,80356.05,0.0,-0.99351,1e-05,1.01644]
[1778334380890,39.13,80356.7,0.0,-0.99351,1e-05,1.0172]
[1778334381066,39.13,80356.7,0.0,-0.99351,1e-05,1.0172]
[1778334381279,39.13,80356.7,0.0,-0.99351,1e-05,1.0172]
[1778334381309,39.13,80356.7,0.0,-0.99351,1e-05,1.0172]
[1778334387044,39.13,80358.23,0.0,-0.9935,1e-05,1.01899]
[1778334392656,39.13,80358.43,0.0,-0.9935,1e-05,1.01777]
[1778334392809,39.13,80358.43,0.0,-0.9935,1e-05,1.01777]
[1778334392863,39.13,80358.12,0.0,-0.99351,1e-05,1.01741]
[1778334393118,39.13,80358.12,0.0,-0.99351,1e-05,1.01741]
[1778334393312,39.13,80358.12,0.0,-0.99351,1e-05,1.01741]
[1778334400135,39.13,80358.23,0.0,-0.9935,1e-05,1.01754]
[1778334405170,39.13,80358.43,0.0,-0.9935,1e-05,1.01777]
[1778334408888,39.13,80358.31,0.0,-0.9935,1e-05,1.01763]
[1778334409063,39.13,80358.31,0.0,-0.9935,1e-05,1.01763]
[1778334409411,39.13,80358.31,0.0,-0.9935,1e-05,1.01763]
[1778334409559,39.13,80358.31,0.0,-0.9935,1e-05,1.01763]
[1778334409659,39.13,80358.42,0.0,-0.9935,1e-05,1.01776]
[1778334415926,39.13,80359.29,0.0,-0.9935,1e-05,1.01878]
[1778334416061,39.13,80359.54,0.0,-0.99349,1e-05,1.01907]
[1778334416424,39.13,80359.54,0.0,-0.99349,1e-05,1.01907]
[1778334416569,39.13,80359.54,0.0,-0.99349,1e-05,1.01907]
[1778334416669,39.13,80359.83,0.0,-0.99349,1e-05,1.01941]
[1778334422289,39.13,80359.73,0.0,-0.99349,1e-05,1.01929]
[1778334433366,39.13,80359.79,0.0,-0.99349,1e-05,1.01936]
[1778334435139,39.13,80359.79,0.0,-0.99349,1e-05,1.01936]
[1778334435310,39.13,80359.79,0.0,-0.99349,1e-05,1.01936]
[1778334435781,39.13,80359.79,0.0,-0.99349,1e-05,1.01936]
[1778334435809,39.13,80359.79,0.0,-0.99349,1e-05,1.01936]
[1778334435911,39.13,80359.79,0.0,-0.99349,1e-05,1.01936]
[1778334441422,39.13,80359.72,0.0,-0.99349,1e-05,1.01928]
[1778334446457,39.13,80359.86,0.0,-0.99349,1e-05,1.01945]
[1778334448723,39.13,80359.86,0.0,-0.99349,1e-05,1.01945]
[1778334448809,39.13,80359.86,0.0,-0.99349,1e-05,1.01945]
[1778334448967,39.13,80359.86,0.0,-0.99349,1e-05,1.01945]
[1778334448909,39.13,80359.86,0.0,-0.99349,1e-05,1.01945]
[1778334449064,39.13,80359.86,0.0,-0.99349,1e-05,1.01945]
[1778334456527,39.13,80359.74,0.0,-0.9935,1e-05,1.01785]
[1778334461562,39.13,80360.02,0.0,-0.9935,1e-05,1.01818]
[1778334466597,39.13,80360.17,0.0,-0.9935,1e-05,1.01835]
[1778334467174,39.13,80360.17,0.0,-0.9935,1e-05,1.01835]
[1778334467309,39.13,80360.17,0.0,-0.9935,1e-05,1.01835]
[1778334467336,39.13,80360.17,0.0,-0.9935,1e-05,1.01835]
[1778334467559,39.13,80360.17,0.0,-0.9935,1e-05,1.01835]
[1778334467604,39.13,80360.84,0.0,-0.99349,1e-05,1.01914]
[1778334472639,39.13,80360.88,0.0,-0.99349,1e-05,1.01919]
[1778334474757,39.13,80360.89,0.0,-0.99349,1e-05,1.0192]
[1778334474810,39.13,80360.89,0.0,-0.99349,1e-05,1.0192]
[1778334474854,39.13,80360.89,0.0,-0.99349,1e-05,1.0192]
[1778334475175,39.13,80360.89,0.0,-0.99349,1e-05,1.0192]
[1778334475310,39.13,80360.89,0.0,-0.99349,1e-05,1.0192]
[1778334480695,39.13,80359.82,0.0,-0.9935,1e-05,1.01794]
[1778334485730,39.13,80360.0,0.0,-0.9935,1e-05,1.01816]
[1778334490767,39.13,80360.0,0.0,-0.9935,1e-05,1.01816]
[1778334495802,39.13,80359.97,0.0,-0.9935,1e-05,1.01812]
[1778334499057,39.13,80359.62,0.0,-0.9935,1e-05,1.01771]
[1778334499311,39.13,80359.62,0.0,-0.9935,1e-05,1.01771]
[1778334499551,39.13,80359.62,0.0,-0.9935,1e-05,1.01771]
[1778334499560,39.13,80359.62,0.0,-0.9935,1e-05,1.01771]
[1778334499652,39.13,80359.62,0.0,-0.9935,1e-05,1.01771]
[1778334509900,39.13,80359.76,0.0,-0.9935,1e-05,1.01787]
[1778334514935,39.13,80359.98,0.0,-0.99351,1e-05,1.01668]
[1778334519970,39.13,80358.88,0.0,-0.99352,1e-05,1.01539]
[1778334523314,39.13,80357.5,0.0,-0.99353,1e-05,1.01378]
[1778334523559,39.13,80357.5,0.0,-0.99353,1e-05,1.01378]
[1778334523806,39.13,80357.5,0.0,-0.99353,1e-05,1.01378]
[1778334524059,39.13,80357.5,0.0,-0.99353,1e-05,1.01378]
[1778334524063,39.13,80357.53,0.0,-0.99353,1e-05,1.01381]
[1778334530040,39.13,80358.34,0.0,-0.99352,1e-05,1.01476]
[1778334535076,39.13,80358.22,0.0,-0.99352,1e-05,1.01462]
[1778334535597,39.13,80358.22,0.0,-0.99352,1e-05,1.01462]
[1778334535809,39.13,80358.22,0.0,-0.99352,1e-05,1.01462]
[1778334535849,39.13,80358.22,0.0,-0.99352,1e-05,1.01462]
[1778334536258,39.13,80358.22,0.0,-0.99352,1e-05,1.01462]
[1778334536309,39.13,80358.22,0.0,-0.99352,1e-05,1.01462]
[1778334541908,39.13,80357.22,0.0,-0.99353,1e-05,1.01345]
[1778334542058,39.13,80357.22,0.0,-0.99353,1e-05,1.01345]
[1778334541911,39.13,80354.51,0.0,-0.99355,1e-05,1.01029]
[1778334542750,39.13,80354.51,0.0,-0.99355,1e-05,1.01029]
[1778334542809,39.13,80354.51,0.0,-0.99355,1e-05,1.01029]
[1778334551188,39.13,80350.98,0.0,-0.99358,1e-05,1.00619]
[1778334555048,39.13,80350.85,0.0,-0.99358,1e-05,1.00604]
[1778334555067,39.13,80350.85,0.0,-0.99358,1e-05,1.00604]
[1778334555478,39.13,80351.12,0.0,-0.99358,1e-05,1.00636]
[1778334555559,39.13,80351.12,0.0,-0.99358,1e-05,1.00636]
[1778334555579,39.13,80351.08,0.0,-0.99358,1e-05,1.00631]
[1778334561260,39.13,80350.29,0.0,-0.99359,1e-05,1.00539]
[1778334566293,39.13,80350.32,0.0,-0.99359,1e-05,1.00543]
[1778334571328,39.13,80350.69,0.0,-0.99359,1e-05,1.00441]
[1778334572470,39.13,80350.69,0.0,-0.99359,1e-05,1.00441]
[1778334572560,39.13,80350.69,0.0,-0.99359,1e-05,1.00441]
[1778334572922,39.13,80350.69,0.0,-0.99359,1e-05,1.00441]
[1778334573058,39.13,80350.69,0.0,-0.99359,1e-05,1.00441]
[1778334573023,39.13,80350.66,0.0,-0.99359,1e-05,1.00438]
[1778334578377,39.13,80349.81,0.0,-0.9936,1e-05,1.0034]
[1778334581404,39.13,80347.98,0.0,-0.99362,1e-05,1.00128]
[1778334581558,39.13,80347.98,0.0,-0.99362,1e-05,1.00128]
[1778334581617,39.13,80348.61,0.0,-0.99361,1e-05,1.00201]
[1778334582416,39.13,80348.61,0.0,-0.99361,1e-05,1.00201]
[1778334582560,39.13,80348.61,0.0,-0.99361,1e-05,1.00201]
[1778334589454,39.13,80348.53,0.0,-0.99361,1e-05,1.00191]
[1778334598517,39.13,80348.77,0.0,-0.99361,1e-05,1.00219]
[1778334600677,39.13,80348.73,0.0,-0.99361,1e-05,1.00215]
[1778334600810,39.13,80348.73,0.0,-0.99361,1e-05,1.00215]
[1778334600895,39.13,80348.73,0.0,-0.99361,1e-05,1.00215]
[1778334601238,39.13,80348.73,0.0,-0.99361,1e-05,1.00215]
[1778334601309,39.13,80348.73,0.0,-0.99361,1e-05,1.00215]
[1778334603057,39.13,80348.69,0.0,-0.99361,1e-05,1.0021]
[1778334603159,39.13,80348.69,0.0,-0.99361,1e-05,1.0021]
[1778334610603,39.13,80348.5,0.0,-0.99361,1e-05,1.00188]
[1778334614184,39.13,80346.59,0.0,-0.99363,1e-05,0.99967]
[1778334614311,39.13,80346.59,0.0,-0.99363,1e-05,0.99967]
[1778334614902,39.13,80346.59,0.0,-0.99363,1e-05,0.99967]
[1778334615063,39.13,80346.59,0.0,-0.99363,1e-05,0.99967]
[1778334615149,39.13,80346.59,0.0,-0.99363,1e-05,0.99967]
[1778334620989,39.13,80346.47,0.0,-0.99363,1e-05,0.99954]
[1778334621062,39.13,80346.47,0.0,-0.99363,1e-05,0.99954]
[1778334631751,39.13,80346.76,0.0,-0.99364,1e-05,0.99843]
[1778334636786,39.13,80346.73,0.0,-0.99364,1e-05,0.9984]
[1778334639062,39.13,80346.69,0.0,-0.99364,1e-05,0.99835]
[1778334639116,39.13,80346.69,0.0,-0.99364,1e-05,0.99835]
[1778334639311,39.13,80346.69,0.0,-0.99364,1e-05,0.99835]
[1778334639769,39.13,80346.69,0.0,-0.99364,1e-05,0.99835]
[1778334639809,39.13,80346.69,0.0,-0.99364,1e-05,0.99835]
[1778334647863,39.13,80346.27,0.0,-0.99364,1e-05,0.99787]
[1778334656289,39.13,80346.27,0.0,-0.99364,1e-05,0.99787]
[1778334656310,39.13,80346.27,0.0,-0.99364,1e-05,0.99787]
[1778334656897,39.13,80346.27,0.0,-0.99364,1e-05,0.99787]
[1778334657060,39.13,80346.27,0.0,-0.99364,1e-05,0.99787]
[1778334657160,39.13,80346.27,0.0,-0.99364,1e-05,0.99787]
[1778334668006,39.13,80346.24,0.0,-0.99364,1e-05,0.99783]
[1778334679082,39.13,80345.34,0.0,-0.99365,1e-05,0.9968]
[1778334681812,39.13,80345.41,0.0,-0.99365,1e-05,0.99688]
[1778334682059,39.13,80345.41,0.0,-0.99365,1e-05,0.99688]
[1778334682103,39.13,80345.43,0.0,-0.99365,1e-05,0.9969]
[1778334682351,39.13,80345.43,0.0,-0.99365,1e-05,0.9969]
[1778334682563,39.13,80345.43,0.0,-0.99365,1e-05,0.9969]
[1778334690159,39.13,80345.36,0.0,-0.99365,1e-05,0.99682]
[1778334700229,39.13,80345.36,0.0,-0.99366,1e-05,0.99539]
[1778334701236,39.13,80342.14,0.0,-0.99368,1e-05,0.99169]
[1778334702243,39.13,80335.66,0.0,-0.99374,1e-05,0.98428]
[1778334703221,39.13,80335.66,0.0,-0.99374,1e-05,0.98428]
[1778334703308,39.13,80335.66,0.0,-0.99374,1e-05,0.98428]
[1778334703841,39.13,80335.66,0.0,-0.99374,1e-05,0.98428]
[1778334704063,39.13,80335.66,0.0,-0.99374,1e-05,0.98428]
[1778334704083,39.13,80336.14,0.0,-0.99373,1e-05,0.98483]
[1778334710299,39.13,80336.42,0.0,-0.99373,1e-05,0.98515]
[1778334712624,39.13,80336.36,0.0,-0.99373,1e-05,0.98508]
[1778334712810,39.13,80336.36,0.0,-0.99373,1e-05,0.98508]
[1778334712998,39.13,80336.36,0.0,-0.99373,1e-05,0.98508]
[1778334713060,39.13,80336.36,0.0,-0.99373,1e-05,0.98508]
[1778334713092,39.13,80336.36,0.0,-0.99373,1e-05,0.98508]
[1778334719362,39.13,80337.21,0.0,-0.99372,1e-05,0.98605]
[1778334721867,39.13,80338.09,0.0,-0.99372,1e-05,0.98706]
[1778334722058,39.13,80338.09,0.0,-0.99372,1e-05,0.98706]
[1778334722103,39.13,80338.02,0.0,-0.99372,1e-05,0.98698]
[1778334722407,39.13,80338.02,0.0,-0.99372,1e-05,0.98698]
[1778334722559,39.13,80338.02,0.0,-0.99372,1e-05,0.98698]
[1778334729432,39.13,80338.56,0.0,-0.99371,1e-05,0.98759]
[1778334735474,39.13,80338.28,0.0,-0.99371,1e-05,0.98727]
[1778334740509,39.13,80338.04,0.0,-0.99372,1e-05,0.987]
[1778334744455,39.13,80337.42,0.0,-0.99372,1e-05,0.98629]
[1778334744557,39.13,80337.42,0.0,-0.99372,1e-05,0.98629]
[1778334745034,39.13,80337.42,0.0,-0.99372,1e-05,0.98629]
[1778334745062,39.13,80337.42,0.0,-0.99372,1e-05,0.98629]
[1778334745077,39.13,80337.39,0.0,-0.99372,1e-05,0.98626]
[1778334751587,39.13,80337.72,0.0,-0.99373,1e-05,0.98521]
[1778334756149,39.13,80337.72,0.0,-0.99373,1e-05,0.98521]
[1778334756308,39.13,80337.72,0.0,-0.99373,1e-05,0.98521]
[1778334768706,39.13,80337.87,0.0,-0.99373,1e-05,0.98538]
[1778334772613,39.13,80339.31,0.0,-0.99371,1e-05,0.98702]
[1778334772809,39.13,80339.31,0.0,-0.99371,1e-05,0.98702]
[1778334773198,39.13,80339.31,0.0,-0.99371,1e-05,0.98702]
[1778334773311,39.13,80339.31,0.0,-0.99371,1e-05,0.98702]
[1778334773297,39.13,80339.22,0.0,-0.99371,1e-05,0.98692]
[1778334782805,39.13,80339.03,0.0,-0.99372,1e-05,0.9867]
[1778334790861,39.13,80339.18,0.0,-0.99372,1e-05,0.98688]
[1778334797910,39.13,80339.14,0.0,-0.99372,1e-05,0.98683]
[1778334802945,39.13,80338.0,0.0,-0.99372,1e-05,0.98553]
[1778334805385,39.13,80338.49,0.0,-0.99372,1e-05,0.98609]
[1778334805560,39.13,80338.49,0.0,-0.99372,1e-05,0.98609]
[1778334806244,39.13,80338.49,0.0,-0.99372,1e-05,0.98609]
[1778334806312,39.13,80338.49,0.0,-0.99372,1e-05,0.98609]
[1778334806334,39.13,80338.49,0.0,-0.99372,1e-05,0.98609]
[1778334812009,39.13,80338.78,0.0,-0.99373,1e-05,0.985]
[1778334819058,39.13,80338.99,0.0,-0.99373,1e-05,0.98523]
[1778334830135,39.13,80338.92,0.0,-0.99373,1e-05,0.98515]
[1778334835170,39.13,80338.8,0.0,-0.99373,1e-05,0.98502]
[1778334842222,39.13,80338.51,0.0,-0.99373,1e-05,0.98469]
[1778334843553,39.13,80338.76,0.0,-0.99373,1e-05,0.98497]
[1778334843812,39.13,80338.76,0.0,-0.99373,1e-05,0.98497]
[1778334844107,39.13,80338.76,0.0,-0.99373,1e-05,0.98497]
[1778334844310,39.13,80338.76,0.0,-0.99373,1e-05,0.98497]
[1778334844312,39.13,80338.83,0.0,-0.99373,1e-05,0.98505]
[1778334850279,39.13,80338.84,0.0,-0.99373,1e-05,0.98506]
[1778334855314,39.13,80338.93,0.0,-0.99373,1e-05,0.98517]
[1778334859342,39.13,80341.49,0.0,-0.99371,1e-05,0.98809]
[1778334859613,39.13,80341.49,0.0,-0.99371,1e-05,0.98809]
[1778334859809,39.13,80341.49,0.0,-0.99371,1e-05,0.98809]
[1778334860244,39.13,80341.49,0.0,-0.99371,1e-05,0.98809]
[1778334860311,39.13,80341.49,0.0,-0.99371,1e-05,0.98809]
[1778334860349,39.13,80342.31,0.0,-0.9937,1e-05,0.98903]
[1778334865384,39.13,80341.81,0.0,-0.9937,1e-05,0.98846]
[1778334870419,39.13,80342.24,0.0,-0.9937,1e-05,0.98895]
[1778334872870,39.13,80341.8,0.0,-0.99371,1e-05,0.98702]
[1778334873060,39.13,80341.8,0.0,-0.99371,1e-05,0.98702]
[1778334873084,39.13,80341.87,0.0,-0.99371,1e-05,0.9871]
[1778334873580,39.13,80341.87,0.0,-0.99371,1e-05,0.9871]
[1778334873809,39.13,80341.87,0.0,-0.99371,1e-05,0.9871]
[1778334879482,39.13,80341.95,0.0,-0.99371,1e-05,0.98719]
[1778334884517,39.13,80342.39,0.0,-0.99371,1e-05,0.98769]
[1778334885610,39.13,80342.39,0.0,-0.99371,1e-05,0.98769]
[1778334885811,39.13,80342.39,0.0,-0.99371,1e-05,0.98769]
[1778334886421,39.13,80342.39,0.0,-0.99371,1e-05,0.98769]
[1778334885817,39.13,80342.19,0.0,-0.99371,1e-05,0.98746]
[1778334886558,39.13,80342.19,0.0,-0.99371,1e-05,0.98746]
[1778334886654,39.13,80345.45,0.0,-0.99368,1e-05,0.9912]
[1778334890559,39.13,80348.88,0.0,-0.99365,1e-05,0.99513]
[1778334892300,39.13,80348.88,0.0,-0.99365,1e-05,0.99513]
[1778334892308,39.13,80348.88,0.0,-0.99365,1e-05,0.99513]
[1778334892359,39.13,80354.8,0.0,-0.99361,1e-05,1.00196]
[1778334892982,39.13,80354.8,0.0,-0.99361,1e-05,1.00196]
[1778334893061,39.13,80354.8,0.0,-0.99361,1e-05,1.00196]
[1778334896601,39.13,80358.25,0.0,-0.99358,1e-05,1.00596]
[1778334901637,39.13,80358.92,0.0,-0.99357,1e-05,1.00674]
[1778334903872,39.13,80358.13,0.0,-0.99358,1e-05,1.00582]
[1778334904058,39.13,80358.13,0.0,-0.99358,1e-05,1.00582]
[1778334904150,39.13,80358.21,0.0,-0.99358,1e-05,1.00592]
[1778334904585,39.13,80358.21,0.0,-0.99358,1e-05,1.00592]
[1778334904809,39.13,80358.21,0.0,-0.99358,1e-05,1.00592]
[1778334912714,39.13,80358.55,0.0,-0.99357,1e-05,1.00631]
[1778334920771,39.13,80358.45,0.0,-0.99357,1e-05,1.00619]
[1778334927481,39.13,80358.67,0.0,-0.99357,1e-05,1.00645]
[1778334927560,39.13,80358.67,0.0,-0.99357,1e-05,1.00645]
[1778334928236,39.13,80358.67,0.0,-0.99357,1e-05,1.00645]
[1778334928314,39.13,80358.67,0.0,-0.99357,1e-05,1.00645]
[1778334928333,39.13,80358.64,0.0,-0.99357,1e-05,1.00642]
[1778334933862,39.13,80359.21,0.0,-0.99358,1e-05,1.00563]
[1778334938573,39.13,80359.38,0.0,-0.99358,1e-05,1.00583]
[1778334938810,39.13,80359.38,0.0,-0.99358,1e-05,1.00583]
[1778334938911,39.13,80359.38,0.0,-0.99358,1e-05,1.00583]
[1778334939539,39.13,80359.38,0.0,-0.99358,1e-05,1.00583]
[1778334939561,39.13,80359.38,0.0,-0.99358,1e-05,1.00583]
[1778334944939,39.13,80359.25,0.0,-0.99358,1e-05,1.00568]
[1778334955010,39.13,80359.38,0.0,-0.99358,1e-05,1.00583]
[1778334960118,39.13,80359.42,0.0,-0.99358,1e-05,1.00587]
[1778334969108,39.13,80359.39,0.0,-0.99358,1e-05,1.00584]
[1778334974146,39.13,80359.99,0.0,-0.99357,1e-05,1.00654]
[1778334981399,39.13,80360.05,0.0,-0.99357,1e-05,1.00661]
[1778334981409,39.13,80363.73,0.0,-0.99354,1e-05,1.01089]
[1778334981559,39.13,80363.73,0.0,-0.99354,1e-05,1.01089]
[1778334982200,39.13,80369.84,0.0,-0.99349,1e-05,1.01803]
[1778334982881,39.13,80369.84,0.0,-0.99349,1e-05,1.01803]
[1778334983063,39.13,80369.84,0.0,-0.99349,1e-05,1.01803]
[1778334988242,39.13,80370.18,0.0,-0.99349,1e-05,1.01843]
[1778334994284,39.13,80370.64,0.0,-0.99349,1e-05,1.01751]
[1778335000326,39.13,80371.56,0.0,-0.99348,1e-05,1.01859]
[1778335001924,39.13,80371.77,0.0,-0.99348,1e-05,1.01884]
[1778335002057,39.13,80371.77,0.0,-0.99348,1e-05,1.01884]
[1778335002340,39.13,80371.63,0.0,-0.99348,1e-05,1.01867]
[1778335003285,39.13,80371.63,0.0,-0.99348,1e-05,1.01867]
[1778335003308,39.13,80371.63,0.0,-0.99348,1e-05,1.01867]
[1778335010396,39.13,80371.64,0.0,-0.99348,1e-05,1.01868]
[1778335010717,39.13,80371.64,0.0,-0.99348,1e-05,1.01868]
[1778335010808,39.13,80371.64,0.0,-0.99348,1e-05,1.01868]
[1778335011403,39.13,80371.86,0.0,-0.99348,1e-05,1.01894]
[1778335011897,39.13,80371.86,0.0,-0.99348,1e-05,1.01894]
[1778335012064,39.13,80371.86,0.0,-0.99348,1e-05,1.01894]
[1778335021473,39.13,80370.93,0.0,-0.99349,1e-05,1.01785]
[1778335021663,39.13,80370.93,0.0,-0.99349,1e-05,1.01785]
[1778335023517,39.13,80371.04,0.0,-0.99349,1e-05,1.01798]
[1778335023560,39.13,80371.04,0.0,-0.99349,1e-05,1.01798]
[1778335030536,39.13,80371.11,0.0,-0.99349,1e-05,1.01806]
[1778335031897,39.13,80371.68,0.0,-0.99348,1e-05,1.01873]
[1778335032059,39.13,80371.68,0.0,-0.99348,1e-05,1.01873]
[1778335037585,39.13,80370.93,0.0,-0.99349,1e-05,1.01785]
[1778335044634,39.13,80371.2,0.0,-0.99349,1e-05,1.01817]
[1778335049220,39.13,80371.46,0.0,-0.99348,1e-05,1.01847]
[1778335049310,39.13,80371.46,0.0,-0.99348,1e-05,1.01847]
[1778335056718,39.13,80371.61,0.0,-0.99349,1e-05,1.01719]
[1778335061753,39.13,80375.07,0.0,-0.99346,1e-05,1.02125]
[1778335063079,39.13,80375.07,0.0,-0.99346,1e-05,1.02125]
[1778335063309,39.13,80375.07,0.0,-0.99346,1e-05,1.02125]
[1778335063370,39.13,80376.83,0.0,-0.99345,1e-05,1.02332]
[1778335068802,39.13,80377.07,0.0,-0.99345,1e-05,1.02361]
[1778335073059,39.13,80376.94,0.0,-0.99345,1e-05,1.02345]
[1778335073135,39.13,80376.94,0.0,-0.99345,1e-05,1.02345]
[1778335076181,39.13,80376.96,0.0,-0.99345,1e-05,1.02348]
[1778335076308,39.13,80376.96,0.0,-0.99345,1e-05,1.02348]
[1778335081893,39.13,80376.75,0.0,-0.99345,1e-05,1.02323]
[1778335085930,39.13,80376.02,0.0,-0.99346,1e-05,1.02237]
[1778335086059,39.13,80376.02,0.0,-0.99346,1e-05,1.02237]
[1778335089058,39.13,80376.86,0.0,-0.99345,1e-05,1.02336]
[1778335089159,39.13,80376.86,0.0,-0.99345,1e-05,1.02336]
[1778335091244,39.13,80376.86,0.0,-0.99345,1e-05,1.02336]
[1778335091308,39.13,80376.86,0.0,-0.99345,1e-05,1.02336]
[1778335099012,39.13,80378.96,0.0,-0.99343,1e-05,1.02583]
[1778335104043,39.13,80379.07,0.0,-0.99343,1e-05,1.02596]
[1778335105125,39.13,80379.1,0.0,-0.99343,1e-05,1.026]
[1778335105309,39.13,80379.1,0.0,-0.99343,1e-05,1.026]
[1778335106605,39.13,80379.61,0.0,-0.99343,1e-05,1.0266]
[1778335106634,39.13,80380.73,0.0,-0.99342,1e-05,1.02793]
[1778335106811,39.13,80380.73,0.0,-0.99342,1e-05,1.02793]
[1778335112431,39.13,80381.27,0.0,-0.99341,1e-05,1.02856]
[1778335112558,39.13,80381.27,0.0,-0.99341,1e-05,1.02856]
[1778335118208,39.13,80382.73,0.0,-0.99341,1e-05,1.02882]
[1778335125257,39.13,80382.86,0.0,-0.99341,1e-05,1.02897]
[1778335133315,39.13,80382.73,0.0,-0.99341,1e-05,1.02882]
[1778335142378,39.13,80382.79,0.0,-0.99341,1e-05,1.02889]
[1778335147413,39.13,80382.51,0.0,-0.99341,1e-05,1.02856]
[1778335152448,39.13,80382.74,0.0,-0.99341,1e-05,1.02883]
[1778335162518,39.13,80383.31,0.0,-0.9934,1e-05,1.02951]
[1778335163525,39.13,80386.4,0.0,-0.99338,1e-05,1.03317]
[1778335164260,39.13,80386.4,0.0,-0.99338,1e-05,1.03317]
[1778335164309,39.13,80386.4,0.0,-0.99338,1e-05,1.03317]
[1778335166276,39.13,80386.38,0.0,-0.99338,1e-05,1.03315]
[1778335166314,39.13,80386.38,0.0,-0.99338,1e-05,1.03315]
[1778335166546,39.13,80386.55,0.0,-0.99338,1e-05,1.03335]
[1778335172166,39.13,80386.55,0.0,-0.99338,1e-05,1.03335]
[1778335172310,39.13,80386.55,0.0,-0.99338,1e-05,1.03335]
[1778335177623,39.13,80386.48,0.0,-0.99339,1e-05,1.03179]
[1778335184672,39.13,80386.56,0.0,-0.99338,1e-05,1.03189]
[1778335187100,39.13,80388.48,0.0,-0.99337,1e-05,1.03417]
[1778335187309,39.13,80388.48,0.0,-0.99337,1e-05,1.03417]
[1778335189120,39.13,80388.63,0.0,-0.99337,1e-05,1.03434]
[1778335189311,39.13,80388.63,0.0,-0.99337,1e-05,1.03434]
[1778335189411,39.13,80388.63,0.0,-0.99337,1e-05,1.03434]
[1778335198770,39.13,80388.79,0.0,-0.99337,1e-05,1.03453]
[1778335202835,39.13,80391.01,0.0,-0.99335,1e-05,1.03718]
[1778335203066,39.13,80391.01,0.0,-0.99335,1e-05,1.03718]
[1778335208061,39.13,80392.36,0.0,-0.99333,1e-05,1.03879]
[1778335208309,39.13,80392.36,0.0,-0.99333,1e-05,1.03879]
[1778335208858,39.13,80391.23,0.0,-0.99334,1e-05,1.03744]
[1778335209061,39.13,80391.23,0.0,-0.99334,1e-05,1.03744]
[1778335209134,39.13,80391.16,0.0,-0.99335,1e-05,1.03735]
[1778335214883,39.13,80391.84,0.0,-0.99334,1e-05,1.03817]
[1778335219467,39.13,80391.84,0.0,-0.99334,1e-05,1.03817]
[1778335219557,39.13,80391.84,0.0,-0.99334,1e-05,1.03817]
[1778335224953,39.13,80390.23,0.0,-0.99335,1e-05,1.03625]
[1778335226151,39.13,80390.23,0.0,-0.99335,1e-05,1.03625]
[1778335226309,39.13,80390.23,0.0,-0.99335,1e-05,1.03625]
[1778335227339,39.13,80390.19,0.0,-0.99335,1e-05,1.0362]
[1778335227558,39.13,80390.19,0.0,-0.99335,1e-05,1.0362]
[1778335227974,39.13,80389.62,0.0,-0.99336,1e-05,1.03552]
[1778335235177,39.13,80389.62,0.0,-0.99336,1e-05,1.03552]
[1778335235309,39.13,80389.62,0.0,-0.99336,1e-05,1.03552]
[1778335241065,39.13,80387.95,0.0,-0.99338,1e-05,1.03206]
[1778335247968,39.13,80388.21,0.0,-0.99338,1e-05,1.03237]
[1778335249880,39.13,80388.21,0.0,-0.99338,1e-05,1.03237]
[1778335250059,39.13,80388.21,0.0,-0.99338,1e-05,1.03237]
[1778335252654,39.13,80384.67,0.0,-0.99341,1e-05,1.02817]
[1778335252811,39.13,80384.56,0.0,-0.99341,1e-05,1.02804]
[1778335256937,39.13,80384.56,0.0,-0.99341,1e-05,1.02804]
[1778335257060,39.13,80384.56,0.0,-0.99341,1e-05,1.02804]
[1778335258184,39.13,80380.03,0.0,-0.99345,1e-05,1.02269]
[1778335259191,39.13,80375.95,0.0,-0.99348,1e-05,1.0179]
[1778335262212,39.13,80375.17,0.0,-0.99349,1e-05,1.01698]
[1778335265362,39.13,80374.81,0.0,-0.99349,1e-05,1.01656]
[1778335265559,39.13,80374.81,0.0,-0.99349,1e-05,1.01656]
[1778335267095,39.13,80375.28,0.0,-0.99349,1e-05,1.01711]
[1778335267310,39.13,80375.28,0.0,-0.99349,1e-05,1.01711]
[1778335267350,39.13,80375.28,0.0,-0.99349,1e-05,1.01711]
[1778335277746,39.13,80374.95,0.0,-0.99349,1e-05,1.01673]
[1778335277797,39.13,80378.53,0.0,-0.99346,1e-05,1.02093]
[1778335279067,39.13,80378.71,0.0,-0.99346,1e-05,1.02114]
[1778335279331,39.13,80382.77,0.0,-0.99343,1e-05,1.02593]
[1778335284366,39.13,80384.74,0.0,-0.99341,1e-05,1.02826]
[1778335289874,39.13,80384.7,0.0,-0.99341,1e-05,1.02821]
[1778335289932,39.13,80384.7,0.0,-0.99341,1e-05,1.02821]
[1778335290060,39.13,80384.7,0.0,-0.99341,1e-05,1.02821]
[1778335290161,39.13,80384.7,0.0,-0.99341,1e-05,1.02821]
[1778335301490,39.13,80385.1,0.0,-0.99342,1e-05,1.02721]
[1778335311563,39.13,80384.91,0.0,-0.99342,1e-05,1.02698]
[1778335316598,39.13,80385.06,0.0,-0.99342,1e-05,1.02716]
[1778335324654,39.13,80384.84,0.0,-0.99342,1e-05,1.0269]
[1778335330696,39.13,80384.86,0.0,-0.99342,1e-05,1.02693]
[1778335335731,39.13,80385.22,0.0,-0.99341,1e-05,1.02735]
[1778335344796,39.13,80384.95,0.0,-0.99342,1e-05,1.02703]
[1778335352852,39.13,80384.94,0.0,-0.99343,1e-05,1.02555]
[1778335357887,39.13,80385.3,0.0,-0.99342,1e-05,1.02597]
[1778335362923,39.13,80385.33,0.0,-0.99342,1e-05,1.02601]
[1778335375008,39.13,80384.99,0.0,-0.99343,1e-05,1.02561]
[1778335382055,39.13,80384.55,0.0,-0.99343,1e-05,1.02509]
[1778335387839,39.13,80384.55,0.0,-0.99343,1e-05,1.02509]
[1778335387967,39.13,80384.49,0.0,-0.99343,1e-05,1.02502]
[1778335388064,39.13,80384.49,0.0,-0.99343,1e-05,1.02502]
[1778335392233,39.13,80384.09,0.0,-0.99343,1e-05,1.02455]
[1778335400181,39.13,80384.12,0.0,-0.99343,1e-05,1.02458]
[1778335405374,39.13,80384.21,0.0,-0.99343,1e-05,1.02469]
[1778335405433,39.13,80384.21,0.0,-0.99343,1e-05,1.02469]
[1778335405563,39.13,80384.21,0.0,-0.99343,1e-05,1.02469]
[1778335405663,39.13,80384.4,0.0,-0.99343,1e-05,1.02491]
[1778335412265,39.13,80384.4,0.0,-0.99344,1e-05,1.02344]
[1778335419314,39.13,80384.85,0.0,-0.99344,1e-05,1.02397]
[1778335424349,39.13,80383.96,0.0,-0.99344,1e-05,1.02292]
[1778335430391,39.13,80375.18,0.0,-0.99352,1e-05,1.01262]
[1778335431398,39.13,80370.92,0.0,-0.99355,1e-05,1.00765]
[1778335432405,39.13,80370.63,0.0,-0.99356,1e-05,1.00731]
[1778335434860,39.13,80370.56,0.0,-0.99356,1e-05,1.00723]
[1778335434906,39.13,80370.56,0.0,-0.99356,1e-05,1.00723]
[1778335434909,39.13,80370.56,0.0,-0.99356,1e-05,1.00723]
[1778335435060,39.13,80370.56,0.0,-0.99356,1e-05,1.00723]
[1778335440461,39.13,80370.83,0.0,-0.99355,1e-05,1.00755]
[1778335444570,39.13,80370.94,0.0,-0.99355,1e-05,1.00767]
[1778335444617,39.13,80370.94,0.0,-0.99355,1e-05,1.00767]
[1778335444812,39.13,80370.94,0.0,-0.99355,1e-05,1.00767]
[1778335444913,39.13,80370.94,0.0,-0.99355,1e-05,1.00767]
[1778335445497,39.13,80362.52,0.0,-0.99362,1e-05,0.99791]
[1778335446504,39.13,80360.64,0.0,-0.99364,1e-05,0.99574]
[1778335449289,39.13,80358.51,0.0,-0.99366,1e-05,0.99329]
[1778335449308,39.13,80358.51,0.0,-0.99366,1e-05,0.99329]
[1778335449525,39.13,80358.28,0.0,-0.99366,1e-05,0.99303]
[1778335454712,39.13,80358.44,0.0,-0.99366,1e-05,0.99321]
[1778335454758,39.13,80358.44,0.0,-0.99366,1e-05,0.99321]
[1778335454810,39.13,80358.44,0.0,-0.99366,1e-05,0.99321]
[1778335454813,39.13,80358.44,0.0,-0.99366,1e-05,0.99321]
[1778335460602,39.13,80361.66,0.0,-0.99363,1e-05,0.99692]
[1778335463445,39.13,80362.49,0.0,-0.99362,1e-05,0.99788]
[1778335463457,39.13,80362.49,0.0,-0.99362,1e-05,0.99788]
[1778335463558,39.13,80362.49,0.0,-0.99362,1e-05,0.99788]
[1778335463624,39.13,80363.03,0.0,-0.99362,1e-05,0.9985]
[1778335468659,39.13,80363.94,0.0,-0.99361,1e-05,0.99955]
[1778335476716,39.13,80363.25,0.0,-0.99363,1e-05,0.99731]
[1778335481752,39.13,80363.25,0.0,-0.99363,1e-05,0.99731]
[1778335487799,39.13,80362.32,0.0,-0.99363,1e-05,0.99624]
[1778335491460,39.13,80362.46,0.0,-0.99363,1e-05,0.9964]
[1778335491514,39.13,80362.46,0.0,-0.99363,1e-05,0.9964]
[1778335491558,39.13,80362.46,0.0,-0.99363,1e-05,0.9964]
[1778335491827,39.13,80362.42,0.0,-0.99363,1e-05,0.99636]
[1778335500891,39.13,80362.28,0.0,-0.99363,1e-05,0.99619]
[1778335504505,39.13,80362.12,0.0,-0.99363,1e-05,0.99601]
[1778335504564,39.13,80362.12,0.0,-0.99363,1e-05,0.99601]
[1778335504810,39.13,80362.12,0.0,-0.99363,1e-05,0.99601]
[1778335504824,39.13,80362.12,0.0,-0.99363,1e-05,0.99601]
[1778335509956,39.13,80360.66,0.0,-0.99365,1e-05,0.99433]
[1778335511967,39.13,80354.69,0.0,-0.9937,1e-05,0.98747]
[1778335512568,39.13,80354.69,0.0,-0.9937,1e-05,0.98747]
[1778335512810,39.13,80354.69,0.0,-0.9937,1e-05,0.98747]
[1778335518009,39.13,80354.61,0.0,-0.9937,1e-05,0.98738]
[1778335524052,39.13,80354.21,0.0,-0.9937,1e-05,0.98692]
[1778335526682,39.13,80354.53,0.0,-0.9937,1e-05,0.98729]
[1778335526740,39.13,80354.53,0.0,-0.9937,1e-05,0.98729]
[1778335526809,39.13,80354.53,0.0,-0.9937,1e-05,0.98729]
[1778335527074,39.13,80354.56,0.0,-0.9937,1e-05,0.98733]
[1778335532108,39.13,80353.03,0.0,-0.99372,1e-05,0.98415]
[1778335537004,39.13,80353.93,0.0,-0.99371,1e-05,0.98517]
[1778335537014,39.13,80353.93,0.0,-0.99371,1e-05,0.98517]
[1778335537065,39.13,80353.93,0.0,-0.99371,1e-05,0.98517]
[1778335537143,39.13,80353.96,0.0,-0.99371,1e-05,0.98521]
[1778335542178,39.13,80355.77,0.0,-0.9937,1e-05,0.98728]
[1778335547930,39.13,80356.47,0.0,-0.99369,1e-05,0.98808]
[1778335548010,39.13,80356.47,0.0,-0.99369,1e-05,0.98808]
[1778335548065,39.13,80356.47,0.0,-0.99369,1e-05,0.98808]
[1778335548031,39.13,80356.44,0.0,-0.99369,1e-05,0.98805]
[1778335553255,39.13,80356.77,0.0,-0.99369,1e-05,0.98842]
[1778335558290,39.13,80357.28,0.0,-0.99368,1e-05,0.98901]
[1778335564009,39.13,80357.55,0.0,-0.99368,1e-05,0.98932]
[1778335564053,39.13,80357.55,0.0,-0.99368,1e-05,0.98932]
[1778335564059,39.13,80357.55,0.0,-0.99368,1e-05,0.98932]
[1778335564111,39.13,80357.5,0.0,-0.99368,1e-05,0.98926]
[1778335570375,39.13,80357.01,0.0,-0.99369,1e-05,0.9887]
[1778335571533,39.13,80357.01,0.0,-0.99369,1e-05,0.9887]
[1778335571560,39.13,80357.01,0.0,-0.99369,1e-05,0.9887]
[1778335572443,39.13,80357.56,0.0,-0.99368,1e-05,0.98933]
[1778335572561,39.13,80357.56,0.0,-0.99368,1e-05,0.98933]
[1778335572661,39.13,80357.58,0.0,-0.99368,1e-05,0.98935]
[1778335579438,39.13,80357.14,0.0,-0.99368,1e-05,0.98885]
[1778335582816,39.13,80357.64,0.0,-0.99368,1e-05,0.98942]
[1778335583060,39.13,80357.64,0.0,-0.99368,1e-05,0.98942]
[1778335588501,39.13,80360.01,0.0,-0.99366,1e-05,0.99214]
[1778335590258,39.13,80359.93,0.0,-0.99366,1e-05,0.99205]
[1778335590310,39.13,80359.93,0.0,-0.99366,1e-05,0.99205]
[1778335590313,39.13,80359.93,0.0,-0.99366,1e-05,0.99205]
[1778335590558,39.13,80359.93,0.0,-0.99366,1e-05,0.99205]
[1778335590608,39.13,80360.7,0.0,-0.99366,1e-05,0.99294]
[1778335592066,39.13,80360.7,0.0,-0.99366,1e-05,0.99294]
[1778335592114,39.13,80366.84,0.0,-0.99361,1e-05,0.99857]
[1778335592312,39.13,80366.84,0.0,-0.99361,1e-05,0.99857]
[1778335595550,39.13,80370.94,0.0,-0.99358,1e-05,1.00332]
[1778335600585,39.13,80371.59,0.0,-0.99357,1e-05,1.00408]
[1778335605620,39.13,80371.44,0.0,-0.99358,1e-05,1.0039]
[1778335609042,39.13,80372.9,0.0,-0.99356,1e-05,1.0056]
[1778335609062,39.13,80372.9,0.0,-0.99356,1e-05,1.0056]
[1778335609275,39.13,80372.9,0.0,-0.99356,1e-05,1.0056]
[1778335609308,39.13,80372.9,0.0,-0.99356,1e-05,1.0056]
[1778335609648,39.13,80371.96,0.0,-0.99357,1e-05,1.00451]
[1778335614683,39.13,80372.06,0.0,-0.99357,1e-05,1.00462]
[1778335623747,39.13,80371.86,0.0,-0.99357,1e-05,1.00439]
[1778335628783,39.13,80370.9,0.0,-0.99358,1e-05,1.00328]
[1778335630896,39.13,80371.93,0.0,-0.99357,1e-05,1.00447]
[1778335631062,39.13,80371.93,0.0,-0.99357,1e-05,1.00447]
[1778335638854,39.13,80371.48,0.0,-0.99358,1e-05,1.00395]
[1778335643085,39.13,80370.82,0.0,-0.99358,1e-05,1.00318]
[1778335643309,39.13,80370.1,0.0,-0.99359,1e-05,1.00235]
[1778335643373,39.13,80370.1,0.0,-0.99359,1e-05,1.00235]
[1778335643559,39.13,80370.1,0.0,-0.99359,1e-05,1.00235]
[1778335643889,39.13,80368.72,0.0,-0.9936,1e-05,1.00075]
[1778335649931,39.13,80368.49,0.0,-0.9936,1e-05,1.00048]
[1778335654966,39.13,80368.49,0.0,-0.99361,1e-05,0.99904]
[1778335660009,39.13,80368.69,0.0,-0.99361,1e-05,0.99927]
[1778335666043,39.13,80368.73,0.0,-0.99361,1e-05,0.99932]
[1778335678519,39.13,80368.69,0.0,-0.99361,1e-05,0.99927]
[1778335678559,39.13,80368.69,0.0,-0.99361,1e-05,0.99927]
[1778335690212,39.13,80369.66,0.0,-0.9936,1e-05,1.00039]
[1778335702296,39.13,80368.64,0.0,-0.99361,1e-05,0.99921]
[1778335703692,39.13,80368.64,0.0,-0.99361,1e-05,0.99921]
[1778335703811,39.13,80368.64,0.0,-0.99361,1e-05,0.99921]
[1778335704041,39.13,80368.64,0.0,-0.99361,1e-05,0.99921]
[1778335704070,39.13,80368.64,0.0,-0.99361,1e-05,0.99921]
[1778335704087,39.13,80369.54,0.0,-0.9936,1e-05,1.00025]
[1778335713373,39.13,80369.34,0.0,-0.99361,1e-05,0.99858]
[1778335724450,39.13,80369.68,0.0,-0.99361,1e-05,0.99897]
[1778335730492,39.13,80369.69,0.0,-0.99361,1e-05,0.99898]
[1778335737541,39.13,80369.17,0.0,-0.99361,1e-05,0.99838]
[1778335739505,39.13,80369.17,0.0,-0.99361,1e-05,0.99838]
[1778335739562,39.13,80369.17,0.0,-0.99361,1e-05,0.99838]
[1778335745597,39.13,80371.84,0.0,-0.99359,1e-05,1.00147]
[1778335746711,39.13,80371.84,0.0,-0.99359,1e-05,1.00147]
[1778335746810,39.13,80371.84,0.0,-0.99359,1e-05,1.00147]
[1778335747111,39.13,80371.84,0.0,-0.99359,1e-05,1.00147]
[1778335747168,39.13,80370.52,0.0,-0.9936,1e-05,0.99994]
[1778335748618,39.13,80367.62,0.0,-0.99363,1e-05,0.99659]
[1778335750532,39.13,80368.84,0.0,-0.99361,1e-05,0.998]
[1778335750559,39.13,80368.84,0.0,-0.99361,1e-05,0.998]
[1778335756675,39.13,80368.81,0.0,-0.99362,1e-05,0.99796]
[1778335757681,39.13,80364.3,0.0,-0.99365,1e-05,0.99276]
[1778335758583,39.13,80364.3,0.0,-0.99365,1e-05,0.99276]
[1778335758808,39.13,80364.3,0.0,-0.99365,1e-05,0.99276]
[1778335759199,39.13,80364.3,0.0,-0.99365,1e-05,0.99276]
[1778335759308,39.13,80364.3,0.0,-0.99365,1e-05,0.99276]
[1778335759209,39.13,80363.4,0.0,-0.99366,1e-05,0.99173]
[1778335759695,39.13,80359.71,0.0,-0.99369,1e-05,0.98749]
[1778335761803,39.13,80357.19,0.0,-0.99371,1e-05,0.98461]
[1778335761811,39.13,80357.19,0.0,-0.99371,1e-05,0.98461]
[1778335767752,39.13,80357.14,0.0,-0.99371,1e-05,0.98455]
[1778335772787,39.13,80355.82,0.0,-0.99373,1e-05,0.98162]
[1778335777822,39.13,80355.01,0.0,-0.99374,1e-05,0.98069]
[1778335780299,39.13,80354.45,0.0,-0.99374,1e-05,0.98006]
[1778335780310,39.13,80354.45,0.0,-0.99374,1e-05,0.98006]
[1778335780666,39.13,80353.63,0.0,-0.99375,1e-05,0.97912]
[1778335780810,39.13,80353.63,0.0,-0.99375,1e-05,0.97912]
[1778335780843,39.13,80354.14,0.0,-0.99374,1e-05,0.9797]
[1778335785603,39.13,80354.45,0.0,-0.99374,1e-05,0.98006]
[1778335785810,39.13,80354.45,0.0,-0.99374,1e-05,0.98006]
[1778335790913,39.13,80354.56,0.0,-0.99374,1e-05,0.98018]
[1778335795951,39.13,80354.99,0.0,-0.99374,1e-05,0.98067]
[1778335803001,39.13,80357.22,0.0,-0.99372,1e-05,0.98321]
[1778335804102,39.13,80357.22,0.0,-0.99372,1e-05,0.98321]
[1778335804311,39.13,80357.22,0.0,-0.99372,1e-05,0.98321]
[1778335804404,39.13,80359.02,0.0,-0.9937,1e-05,0.98527]
[1778335804558,39.13,80359.02,0.0,-0.9937,1e-05,0.98527]
[1778335805015,39.13,80359.38,0.0,-0.9937,1e-05,0.98568]
[1778335810050,39.13,80358.64,0.0,-0.99371,1e-05,0.98484]
[1778335815093,39.13,80361.86,0.0,-0.99368,1e-05,0.98852]
[1778335816323,39.13,80361.86,0.0,-0.99368,1e-05,0.98852]
[1778335816559,39.13,80363.65,0.0,-0.99367,1e-05,0.99058]
[1778335822142,39.13,80364.15,0.0,-0.99366,1e-05,0.99115]
[1778335827177,39.13,80364.17,0.0,-0.99366,1e-05,0.99117]
[1778335829686,39.13,80364.45,0.0,-0.99366,1e-05,0.9915]
[1778335829810,39.13,80364.45,0.0,-0.99366,1e-05,0.9915]
[1778335830278,39.13,80364.45,0.0,-0.99366,1e-05,0.9915]
[1778335830309,39.13,80364.45,0.0,-0.99366,1e-05,0.9915]
[1778335830379,39.13,80364.38,0.0,-0.99366,1e-05,0.99142]
[1778335840268,39.13,80362.26,0.0,-0.99369,1e-05,0.98755]
[1778335842316,39.13,80361.48,0.0,-0.99369,1e-05,0.98665]
[1778335842558,39.13,80361.96,0.0,-0.99369,1e-05,0.9872]
[1778335854371,39.13,80362.0,0.0,-0.99369,1e-05,0.98725]
[1778335860413,39.13,80363.17,0.0,-0.99368,1e-05,0.98859]
[1778335869476,39.13,80361.7,0.0,-0.99369,1e-05,0.98691]
[1778335878427,39.13,80361.7,0.0,-0.99369,1e-05,0.98691]
[1778335878559,39.13,80361.83,0.0,-0.99369,1e-05,0.98705]
[1778335879051,39.13,80361.83,0.0,-0.99369,1e-05,0.98705]
[1778335879311,39.13,80361.83,0.0,-0.99369,1e-05,0.98705]
[1778335879347,39.13,80362.19,0.0,-0.99369,1e-05,0.98747]
[1778335885588,39.13,80362.54,0.0,-0.99368,1e-05,0.98787]
[1778335890091,39.13,80362.86,0.0,-0.99368,1e-05,0.98823]
[1778335890309,39.13,80362.86,0.0,-0.99368,1e-05,0.98823]
[1778335899686,39.13,80362.82,0.0,-0.99369,1e-05,0.98675]
[1778335903714,39.13,80369.34,0.0,-0.99364,1e-05,0.99425]
[1778335904532,39.13,80369.34,0.0,-0.99364,1e-05,0.99425]
[1778335904560,39.13,80369.34,0.0,-0.99364,1e-05,0.99425]
[1778335905327,39.13,80369.34,0.0,-0.99364,1e-05,0.99425]
[1778335905428,39.13,80371.78,0.0,-0.99362,1e-05,0.99706]
[1778335905559,39.13,80371.78,0.0,-0.99362,1e-05,0.99706]
[1778335910763,39.13,80371.42,0.0,-0.99362,1e-05,0.99664]
[1778335911770,39.13,80382.02,0.0,-0.99353,1e-05,1.00895]
[1778335912777,39.13,80391.79,0.0,-0.99345,1e-05,1.0204]
[1778335914480,39.13,80394.13,0.0,-0.99343,1e-05,1.02316]
[1778335914564,39.13,80394.13,0.0,-0.99343,1e-05,1.02316]
[1778335919826,39.13,80391.96,0.0,-0.99345,1e-05,1.0206]
[1778335921840,39.13,80398.07,0.0,-0.9934,1e-05,1.02782]
[1778335922847,39.13,80403.0,0.0,-0.99336,1e-05,1.03367]
[1778335924377,39.13,80403.0,0.0,-0.99336,1e-05,1.03367]
[1778335924386,39.13,80403.03,0.0,-0.99335,1e-05,1.03371]
[1778335924558,39.13,80403.03,0.0,-0.99335,1e-05,1.03371]
[1778335925512,39.13,80403.0,0.0,-0.99336,1e-05,1.03367]
[1778335925559,39.13,80403.0,0.0,-0.99336,1e-05,1.03367]
[1778335925868,39.13,80402.8,0.0,-0.99336,1e-05,1.03343]
[1778335932917,39.13,80402.6,0.0,-0.99336,1e-05,1.0332]
[1778335939966,39.13,80402.51,0.0,-0.99336,1e-05,1.03309]
[1778335946008,39.13,80402.8,0.0,-0.99336,1e-05,1.03343]
[1778335949963,39.13,80402.83,0.0,-0.99336,1e-05,1.03347]
[1778335950062,39.13,80402.83,0.0,-0.99336,1e-05,1.03347]
[1778335956080,39.13,80402.86,0.0,-0.99337,1e-05,1.03202]
[1778335961115,39.13,80403.41,0.0,-0.99336,1e-05,1.03268]
[1778335966150,39.13,80405.25,0.0,-0.99335,1e-05,1.03487]
[1778335968164,39.13,80410.75,0.0,-0.9933,1e-05,1.04144]
[1778335969537,39.13,80413.6,0.0,-0.99327,1e-05,1.04486]
[1778335969558,39.13,80413.6,0.0,-0.99327,1e-05,1.04486]
[1778335970178,39.13,80416.57,0.0,-0.99325,1e-05,1.04843]
[1778335972512,39.13,80415.94,0.0,-0.99325,1e-05,1.04767]
[1778335972562,39.13,80414.36,0.0,-0.99327,1e-05,1.04577]
[1778335973201,39.13,80414.42,0.0,-0.99327,1e-05,1.04584]
[1778335979242,39.13,80416.33,0.0,-0.99325,1e-05,1.04814]
[1778335982179,39.13,80416.2,0.0,-0.99325,1e-05,1.04799]
[1778335982309,39.13,80416.2,0.0,-0.99325,1e-05,1.04799]
[1778335988305,39.13,80417.07,0.0,-0.99324,1e-05,1.04903]
[1778335990630,39.13,80417.26,0.0,-0.99324,1e-05,1.04926]
[1778335990809,39.13,80417.26,0.0,-0.99324,1e-05,1.04926]
[1778335991116,39.13,80417.26,0.0,-0.99324,1e-05,1.04926]
[1778335991310,39.13,80417.26,0.0,-0.99324,1e-05,1.04926]
[1778335991326,39.13,80417.0,0.0,-0.99324,1e-05,1.04895]
[1778335996361,39.13,80415.79,0.0,-0.99325,1e-05,1.04749]
[1778335997269,39.13,80415.79,0.0,-0.99325,1e-05,1.04749]
[1778335997309,39.13,80415.79,0.0,-0.99325,1e-05,1.04749]
[1778335997368,39.13,80409.41,0.0,-0.99331,1e-05,1.03984]
[1778335998375,39.13,80406.7,0.0,-0.99333,1e-05,1.0366]
[1778336003410,39.13,80405.08,0.0,-0.99335,1e-05,1.03467]
[1778336007719,39.13,80402.77,0.0,-0.99337,1e-05,1.03192]
[1778336007810,39.13,80402.77,0.0,-0.99337,1e-05,1.03192]
[1778336009203,39.13,80402.68,0.0,-0.99337,1e-05,1.03181]
[1778336009310,39.13,80402.68,0.0,-0.99337,1e-05,1.03181]
[1778336009452,39.13,80402.26,0.0,-0.99337,1e-05,1.03131]
[1778336014491,39.13,80401.48,0.0,-0.99339,1e-05,1.0289]
[1778336015571,39.13,80401.48,0.0,-0.99339,1e-05,1.0289]
[1778336015809,39.13,80401.33,0.0,-0.99339,1e-05,1.02873]
[1778336019927,39.13,80401.28,0.0,-0.99339,1e-05,1.02867]
[1778336020033,39.13,80401.28,0.0,-0.99339,1e-05,1.02867]
[1778336020059,39.13,80401.28,0.0,-0.99339,1e-05,1.02867]
[1778336020134,39.13,80401.28,0.0,-0.99339,1e-05,1.02867]
[1778336025568,39.13,80399.88,0.0,-0.9934,1e-05,1.02701]
[1778336031610,39.13,80399.97,0.0,-0.9934,1e-05,1.02711]
[1778336034376,39.13,80399.97,0.0,-0.9934,1e-05,1.02711]
[1778336034560,39.13,80399.97,0.0,-0.9934,1e-05,1.02711]
[1778336035524,39.13,80399.28,0.0,-0.99341,1e-05,1.0263]
[1778336035564,39.13,80399.28,0.0,-0.99341,1e-05,1.0263]
[1778336035572,39.13,80398.91,0.0,-0.99341,1e-05,1.02586]
[1778336041683,39.13,80397.57,0.0,-0.99342,1e-05,1.02428]
[1778336046717,39.13,80394.05,0.0,-0.99345,1e-05,1.02012]
[1778336048339,39.13,80394.05,0.0,-0.99345,1e-05,1.02012]
[1778336048558,39.13,80394.05,0.0,-0.99345,1e-05,1.02012]
[1778336048410,39.13,80381.49,0.0,-0.99356,1e-05,1.00542]
[1778336048731,39.13,80378.62,0.0,-0.99358,1e-05,1.00208]
[1778336053766,39.13,80378.87,0.0,-0.99358,1e-05,1.00237]
[1778336058801,39.13,80378.71,0.0,-0.99358,1e-05,1.00219]
[1778336061038,39.13,80378.75,0.0,-0.99358,1e-05,1.00223]
[1778336061074,39.13,80378.75,0.0,-0.99358,1e-05,1.00223]
[1778336062464,39.13,80378.75,0.0,-0.99358,1e-05,1.00223]
[1778336062561,39.13,80378.75,0.0,-0.99358,1e-05,1.00223]
[1778336062556,39.13,80378.61,0.0,-0.99358,1e-05,1.00207]
[1778336064843,39.13,80384.07,0.0,-0.99353,1e-05,1.00842]
[1778336065721,39.13,80384.07,0.0,-0.99353,1e-05,1.00842]
[1778336065807,39.13,80384.07,0.0,-0.99353,1e-05,1.00842]
[1778336072899,39.13,80384.28,0.0,-0.99354,1e-05,1.00721]
[1778336078941,39.13,80383.75,0.0,-0.99355,1e-05,1.00659]
[1778336081127,39.13,80383.75,0.0,-0.99355,1e-05,1.00659]
[1778336081307,39.13,80383.75,0.0,-0.99355,1e-05,1.00659]
[1778336082044,39.13,80383.75,0.0,-0.99355,1e-05,1.00659]
[1778336082062,39.13,80383.75,0.0,-0.99355,1e-05,1.00659]
[1778336082145,39.13,80383.81,0.0,-0.99354,1e-05,1.00666]
[1778336088005,39.13,80383.95,0.0,-0.99354,1e-05,1.00683]
[1778336093039,39.13,80384.1,0.0,-0.99354,1e-05,1.007]
[1778336098076,39.13,80383.9,0.0,-0.99354,1e-05,1.00677]
[1778336103111,39.13,80382.53,0.0,-0.99356,1e-05,1.00517]
[1778336108146,39.13,80382.73,0.0,-0.99355,1e-05,1.00541]
[1778336114188,39.13,80382.88,0.0,-0.99355,1e-05,1.00558]
[1778336125265,39.13,80382.87,0.0,-0.99355,1e-05,1.00557]
[1778336130300,39.13,80382.32,0.0,-0.99356,1e-05,1.00493]
[1778336135335,39.13,80381.04,0.0,-0.99358,1e-05,1.00199]
[1778336146663,39.13,80381.0,0.0,-0.99358,1e-05,1.00194]
[1778336148060,39.13,80381.0,0.0,-0.99358,1e-05,1.00194]
[1778336148678,39.13,80381.0,0.0,-0.99358,1e-05,1.00194]
[1778336148810,39.13,80381.0,0.0,-0.99358,1e-05,1.00194]
[1778336148907,39.13,80381.0,0.0,-0.99358,1e-05,1.00194]
[1778336159594,39.13,80380.64,0.0,-0.99358,1e-05,1.00153]
[1778336159808,39.13,80380.64,0.0,-0.99358,1e-05,1.00153]
[1778336162524,39.13,80371.38,0.0,-0.99366,1e-05,0.99083]
[1778336163532,39.13,80368.79,0.0,-0.99368,1e-05,0.98785]
[1778336164539,39.13,80360.2,0.0,-0.99375,1e-05,0.97804]
[1778336165546,39.13,80357.37,0.0,-0.99377,1e-05,0.97483]
[1778336166479,39.13,80357.37,0.0,-0.99377,1e-05,0.97483]
[1778336166565,39.13,80357.37,0.0,-0.99377,1e-05,0.97483]
[1778336166576,39.13,80357.33,0.0,-0.99377,1e-05,0.97478]
[1778336168017,39.13,80357.07,0.0,-0.99377,1e-05,0.97449]
[1778336168059,39.13,80357.07,0.0,-0.99377,1e-05,0.97449]
[1778336177632,39.13,80356.31,0.0,-0.99378,1e-05,0.97363]
[1778336183674,39.13,80355.46,0.0,-0.99379,1e-05,0.97266]
[1778336184754,39.13,80355.32,0.0,-0.99379,1e-05,0.9725]
[1778336184809,39.13,80355.32,0.0,-0.99379,1e-05,0.9725]
[1778336185688,39.13,80355.57,0.0,-0.99379,1e-05,0.97279]
[1778336186265,39.13,80355.57,0.0,-0.99379,1e-05,0.97279]
[1778336186307,39.13,80355.57,0.0,-0.99379,1e-05,0.97279]
[1778336194751,39.13,80352.19,0.0,-0.99382,1e-05,0.96755]
[1778336197732,39.13,80352.19,0.0,-0.99382,1e-05,0.96755]
[1778336197810,39.13,80352.19,0.0,-0.99382,1e-05,0.96755]
[1778336197833,39.13,80352.19,0.0,-0.99382,1e-05,0.96755]
[1778336199361,39.13,80352.19,0.0,-0.99382,1e-05,0.96755]
[1778336199559,39.13,80352.19,0.0,-0.99382,1e-05,0.96755]
[1778336204821,39.13,80355.63,0.0,-0.99379,1e-05,0.97143]
[1778336205828,39.13,80363.42,0.0,-0.99373,1e-05,0.98028]
[1778336207108,39.13,80363.42,0.0,-0.99373,1e-05,0.98028]
[1778336207310,39.13,80363.42,0.0,-0.99373,1e-05,0.98028]
[1778336207411,39.13,80366.57,0.0,-0.99371,1e-05,0.98388]
[1778336209662,39.13,80365.57,0.0,-0.99371,1e-05,0.98273]
[1778336209763,39.13,80362.2,0.0,-0.99374,1e-05,0.97889]
[1778336209809,39.13,80362.2,0.0,-0.99374,1e-05,0.97889]
[1778336214891,39.13,80362.88,0.0,-0.99374,1e-05,0.97967]
[1778336219926,39.13,80362.34,0.0,-0.99374,1e-05,0.97905]
[1778336222319,39.13,80362.41,0.0,-0.99374,1e-05,0.97913]
[1778336222563,39.13,80362.41,0.0,-0.99374,1e-05,0.97913]
[1778336222725,39.13,80362.41,0.0,-0.99374,1e-05,0.97913]
[1778336222598,39.13,80362.2,0.0,-0.99374,1e-05,0.97889]
[1778336222953,39.13,80363.23,0.0,-0.99373,1e-05,0.98006]
[1778336227987,39.13,80363.46,0.0,-0.99373,1e-05,0.98033]
[1778336228827,39.13,80363.46,0.0,-0.99373,1e-05,0.98033]
[1778336228994,39.13,80362.32,0.0,-0.99374,1e-05,0.97903]
[1778336235036,39.13,80363.21,0.0,-0.99373,1e-05,0.98004]
[1778336240071,39.13,80366.55,0.0,-0.99371,1e-05,0.98385]
[1778336241131,39.13,80366.55,0.0,-0.99371,1e-05,0.98385]
[1778336241310,39.13,80366.55,0.0,-0.99371,1e-05,0.98385]
[1778336241410,39.13,80367.6,0.0,-0.9937,1e-05,0.98506]
[1778336242238,39.13,80367.6,0.0,-0.9937,1e-05,0.98506]
[1778336242309,39.13,80367.6,0.0,-0.9937,1e-05,0.98506]
[1778336248127,39.13,80367.07,0.0,-0.9937,1e-05,0.98445]
[1778336253162,39.13,80368.53,0.0,-0.9937,1e-05,0.98468]
[1778336254813,39.13,80368.53,0.0,-0.9937,1e-05,0.98468]
[1778336255063,39.13,80368.68,0.0,-0.9937,1e-05,0.98486]
[1778336255176,39.13,80369.2,0.0,-0.99369,1e-05,0.98545]
[1778336256277,39.13,80369.2,0.0,-0.99369,1e-05,0.98545]
[1778336256310,39.13,80369.2,0.0,-0.99369,1e-05,0.98545]
[1778336262225,39.13,80371.84,0.0,-0.99367,1e-05,0.98848]
[1778336263176,39.13,80371.84,0.0,-0.99367,1e-05,0.98848]
[1778336263309,39.13,80371.84,0.0,-0.99367,1e-05,0.98848]
[1778336263409,39.13,80371.86,0.0,-0.99367,1e-05,0.9885]
[1778336264239,39.13,80375.93,0.0,-0.99364,1e-05,0.99318]
[1778336265307,39.13,80375.93,0.0,-0.99364,1e-05,0.99318]
[1778336265559,39.13,80375.93,0.0,-0.99364,1e-05,0.99318]
[1778336265599,39.13,80378.38,0.0,-0.99362,1e-05,0.99601]
[1778336271288,39.13,80377.83,0.0,-0.99362,1e-05,0.99538]
[1778336276326,39.13,80378.02,0.0,-0.99362,1e-05,0.99559]
[1778336279136,39.13,80378.22,0.0,-0.99362,1e-05,0.99583]
[1778336279308,39.13,80378.22,0.0,-0.99362,1e-05,0.99583]
[1778336279347,39.13,80378.21,0.0,-0.99362,1e-05,0.99581]
[1778336280397,39.13,80378.21,0.0,-0.99362,1e-05,0.99581]
[1778336280559,39.13,80378.21,0.0,-0.99362,1e-05,0.99581]
[1778336283965,39.13,80380.25,0.0,-0.9936,1e-05,0.99817]
[1778336284061,39.13,80380.25,0.0,-0.9936,1e-05,0.99817]
[1778336284465,39.13,80380.25,0.0,-0.9936,1e-05,0.99817]
[1778336284558,39.13,80380.25,0.0,-0.9936,1e-05,0.99817]
[1778336284616,39.13,80381.67,0.0,-0.99359,1e-05,0.99982]
[1778336288415,39.13,80376.56,0.0,-0.99363,1e-05,0.99391]
[1778336289422,39.13,80371.5,0.0,-0.99367,1e-05,0.98809]
[1778336291412,39.13,80370.85,0.0,-0.99368,1e-05,0.98734]
[1778336291558,39.13,80370.85,0.0,-0.99368,1e-05,0.98734]
[1778336292443,39.13,80373.87,0.0,-0.99365,1e-05,0.99081]
[1778336297478,39.13,80372.84,0.0,-0.99366,1e-05,0.98963]
[1778336298485,39.13,80375.66,0.0,-0.99364,1e-05,0.99287]
[1778336299914,39.13,80376.92,0.0,-0.99363,1e-05,0.99432]
[1778336300059,39.13,80376.92,0.0,-0.99363,1e-05,0.99432]
[1778336301486,39.13,80376.92,0.0,-0.99363,1e-05,0.99432]
[1778336301561,39.13,80376.92,0.0,-0.99363,1e-05,0.99432]
[1778336301587,39.13,80376.96,0.0,-0.99363,1e-05,0.99437]
[1778336307549,39.13,80376.88,0.0,-0.99363,1e-05,0.99428]
[1778336311558,39.13,80377.38,0.0,-0.99363,1e-05,0.99486]
[1778336311808,39.13,80377.38,0.0,-0.99363,1e-05,0.99486]
[1778336311576,39.13,80378.8,0.0,-0.99362,1e-05,0.99505]
[1778336312584,39.13,80379.73,0.0,-0.99362,1e-05,0.99612]
[1778336313309,39.13,80379.73,0.0,-0.99362,1e-05,0.99612]
[1778336313561,39.13,80379.73,0.0,-0.99362,1e-05,0.99612]
[1778336318626,39.13,80379.86,0.0,-0.99361,1e-05,0.99627]
[1778336326682,39.13,80379.53,0.0,-0.99362,1e-05,0.99589]
[1778336327428,39.13,80379.53,0.0,-0.99362,1e-05,0.99589]
[1778336327561,39.13,80379.53,0.0,-0.99362,1e-05,0.99589]
[1778336327689,39.13,80379.54,0.0,-0.99362,1e-05,0.9959]
[1778336328118,39.13,80379.54,0.0,-0.99362,1e-05,0.9959]
[1778336328309,39.13,80379.54,0.0,-0.99362,1e-05,0.9959]
[1778336333732,39.13,80378.69,0.0,-0.99362,1e-05,0.99492]
[1778336340781,39.13,80377.88,0.0,-0.99363,1e-05,0.99399]
[1778336342795,39.13,80372.08,0.0,-0.99368,1e-05,0.98732]
[1778336343176,39.13,80372.08,0.0,-0.99368,1e-05,0.98732]
[1778336343311,39.13,80372.08,0.0,-0.99368,1e-05,0.98732]
[1778336343804,39.13,80370.59,0.0,-0.99369,1e-05,0.98561]
[1778336344664,39.13,80370.59,0.0,-0.99369,1e-05,0.98561]
[1778336344810,39.13,80370.59,0.0,-0.99369,1e-05,0.98561]
[1778336349846,39.13,80370.79,0.0,-0.99369,1e-05,0.98584]
[1778336351795,39.13,80370.67,0.0,-0.99369,1e-05,0.9857]
[1778336351806,39.13,80370.67,0.0,-0.99369,1e-05,0.9857]
[1778336351861,39.13,80369.56,0.0,-0.9937,1e-05,0.98443]
[1778336352785,39.13,80369.56,0.0,-0.9937,1e-05,0.98443]
[1778336352812,39.13,80369.56,0.0,-0.9937,1e-05,0.98443]
[1778336357904,39.13,80369.85,0.0,-0.9937,1e-05,0.98476]
[1778336366095,39.13,80370.08,0.0,-0.99369,1e-05,0.98502]
[1778336366309,39.13,80370.08,0.0,-0.99369,1e-05,0.98502]
[1778336366411,39.13,80370.08,0.0,-0.99369,1e-05,0.98502]
[1778336366940,39.13,80370.08,0.0,-0.99369,1e-05,0.98502]
[1778336367062,39.13,80370.08,0.0,-0.99369,1e-05,0.98502]
[1778336376861,39.13,80370.08,0.0,-0.99369,1e-05,0.98502]
[1778336376909,39.13,80369.67,0.0,-0.99371,1e-05,0.98312]
[1778336377060,39.13,80369.67,0.0,-0.99371,1e-05,0.98312]
[1778336377160,39.13,80369.92,0.0,-0.9937,1e-05,0.98341]
[1778336378457,39.13,80369.92,0.0,-0.9937,1e-05,0.98341]
[1778336378558,39.13,80369.92,0.0,-0.9937,1e-05,0.98341]
[1778336384086,39.13,80370.45,0.0,-0.9937,1e-05,0.98401]
[1778336387612,39.13,80370.51,0.0,-0.9937,1e-05,0.98408]
[1778336387809,39.13,80370.51,0.0,-0.9937,1e-05,0.98408]
[1778336387826,39.13,80370.32,0.0,-0.9937,1e-05,0.98386]
[1778336389679,39.13,80370.44,0.0,-0.9937,1e-05,0.984]
[1778336389810,39.13,80370.44,0.0,-0.9937,1e-05,0.984]
[1778336395692,39.13,80370.32,0.0,-0.9937,1e-05,0.98386]
[1778336398184,39.13,80368.29,0.0,-0.99372,1e-05,0.98154]
[1778336399156,39.13,80368.29,0.0,-0.99372,1e-05,0.98154]
[1778336399308,39.13,80368.29,0.0,-0.99372,1e-05,0.98154]
[1778336399330,39.13,80367.66,0.0,-0.99372,1e-05,0.98082]
[1778336401595,39.13,80367.8,0.0,-0.99372,1e-05,0.98098]
[1778336401810,39.13,80367.8,0.0,-0.99372,1e-05,0.98098]
[1778336404226,39.13,80369.72,0.0,-0.99371,1e-05,0.98318]
[1778336410270,39.13,80369.21,0.0,-0.99371,1e-05,0.98259]
[1778336414040,39.13,80369.38,0.0,-0.99371,1e-05,0.98279]
[1778336414058,39.13,80369.38,0.0,-0.99371,1e-05,0.98279]
[1778336414298,39.13,80369.64,0.0,-0.99371,1e-05,0.98309]
[1778336416382,39.13,80370.05,0.0,-0.9937,1e-05,0.98355]
[1778336416559,39.13,80370.05,0.0,-0.9937,1e-05,0.98355]
[1778336422138,39.13,80370.05,0.0,-0.9937,1e-05,0.98355]
[1778336422309,39.13,80370.05,0.0,-0.9937,1e-05,0.98355]
[1778336422367,39.13,80370.05,0.0,-0.9937,1e-05,0.98355]
[1778336424487,39.13,80370.96,0.0,-0.9937,1e-05,0.9846]
[1778336424559,39.13,80370.96,0.0,-0.9937,1e-05,0.9846]
[1778336430412,39.13,80372.99,0.0,-0.99368,1e-05,0.98692]
[1778336435191,39.13,80371.68,0.0,-0.9937,1e-05,0.98398]
[1778336435312,39.13,80371.68,0.0,-0.9937,1e-05,0.98398]
[1778336441489,39.13,80371.08,0.0,-0.9937,1e-05,0.9833]
[1778336444810,39.13,80369.76,0.0,-0.99372,1e-05,0.98179]
[1778336444910,39.13,80365.04,0.0,-0.99375,1e-05,0.97641]
[1778336446127,39.13,80364.88,0.0,-0.99375,1e-05,0.97623]
[1778336446310,39.13,80364.88,0.0,-0.99375,1e-05,0.97623]
[1778336446808,39.13,80364.88,0.0,-0.99375,1e-05,0.97623]
[1778336446909,39.13,80364.88,0.0,-0.99375,1e-05,0.97623]
[1778336453573,39.13,80364.51,0.0,-0.99376,1e-05,0.97581]
[1778336458608,39.13,80363.71,0.0,-0.99376,1e-05,0.9749]
[1778336461024,39.13,80364.78,0.0,-0.99376,1e-05,0.97612]
[1778336461061,39.13,80364.75,0.0,-0.99376,1e-05,0.97608]
[1778336461630,39.13,80364.71,0.0,-0.99376,1e-05,0.97604]
[1778336463644,39.13,80372.33,0.0,-0.99369,1e-05,0.98473]
[1778336465664,39.13,80374.81,0.0,-0.99367,1e-05,0.98757]
[1778336465809,39.13,80374.81,0.0,-0.99367,1e-05,0.98757]
[1778336471703,39.13,80375.13,0.0,-0.99367,1e-05,0.98794]
[1778336476738,39.13,80373.88,0.0,-0.99368,1e-05,0.9865]
[1778336478520,39.13,80373.97,0.0,-0.99368,1e-05,0.98661]
[1778336478560,39.13,80373.97,0.0,-0.99368,1e-05,0.98661]
[1778336479902,39.13,80374.12,0.0,-0.99368,1e-05,0.98678]
[1778336479999,39.13,80374.17,0.0,-0.99368,1e-05,0.98684]
[1778336480058,39.13,80374.17,0.0,-0.99368,1e-05,0.98684]
[1778336491843,39.13,80374.5,0.0,-0.99369,1e-05,0.98578]
[1778336494366,39.13,80374.5,0.0,-0.99369,1e-05,0.98578]
[1778336494560,39.13,80374.5,0.0,-0.99369,1e-05,0.98578]
[1778336499900,39.13,80375.93,0.0,-0.99367,1e-05,0.98742]
[1778336505942,39.13,80375.93,0.0,-0.99367,1e-05,0.98742]
[1778336510977,39.13,80375.88,0.0,-0.99367,1e-05,0.98736]
[1778336517019,39.13,80375.91,0.0,-0.99367,1e-05,0.98739]
[1778336524068,39.13,80375.69,0.0,-0.99368,1e-05,0.98714]
[1778336528684,39.13,80375.57,0.0,-0.99368,1e-05,0.987]
[1778336528812,39.13,80375.57,0.0,-0.99368,1e-05,0.987]
[1778336529842,39.13,80375.57,0.0,-0.99368,1e-05,0.987]
[1778336530064,39.13,80375.57,0.0,-0.99368,1e-05,0.987]
[1778336529941,39.13,80375.57,0.0,-0.99368,1e-05,0.987]
[1778336535145,39.13,80375.54,0.0,-0.99368,1e-05,0.98697]
[1778336540180,39.13,80375.69,0.0,-0.99368,1e-05,0.98714]
[1778336550250,39.13,80379.28,0.0,-0.99365,1e-05,0.99127]
[1778336552081,39.13,80379.28,0.0,-0.99365,1e-05,0.99127]
[1778336551257,39.13,80382.24,0.0,-0.99363,1e-05,0.99323]
[1778336552310,39.13,80382.24,0.0,-0.99363,1e-05,0.99323]
[1778336558306,39.13,80382.04,0.0,-0.99363,1e-05,0.993]
[1778336563338,39.13,80381.34,0.0,-0.99364,1e-05,0.9922]
[1778336563562,39.13,80381.34,0.0,-0.99364,1e-05,0.9922]
[1778336564434,39.13,80381.38,0.0,-0.99364,1e-05,0.99224]
[1778336564558,39.13,80381.38,0.0,-0.99364,1e-05,0.99224]
[1778336564659,39.13,80381.32,0.0,-0.99364,1e-05,0.99217]
[1778336566362,39.13,80371.76,0.0,-0.99372,1e-05,0.98121]
[1778336567556,39.13,80371.76,0.0,-0.99372,1e-05,0.98121]
[1778336567810,39.13,80371.76,0.0,-0.99372,1e-05,0.98121]
[1778336567901,39.13,80371.06,0.0,-0.99372,1e-05,0.98041]
[1778336573301,39.13,80368.25,0.0,-0.99375,1e-05,0.97721]
[1778336573310,39.13,80368.25,0.0,-0.99375,1e-05,0.97721]
[1778336574224,39.13,80368.67,0.0,-0.99374,1e-05,0.97768]
[1778336574309,39.13,80368.67,0.0,-0.99374,1e-05,0.97768]
[1778336574418,39.13,80367.35,0.0,-0.99375,1e-05,0.97618]
[1778336579453,39.13,80365.5,0.0,-0.99377,1e-05,0.97408]
[1778336582474,39.13,80359.49,0.0,-0.99382,1e-05,0.96728]
[1778336583631,39.13,80359.49,0.0,-0.99382,1e-05,0.96728]
[1778336583811,39.13,80359.49,0.0,-0.99382,1e-05,0.96728]
[1778336587509,39.13,80355.27,0.0,-0.99385,1e-05,0.96253]
[1778336589312,39.13,80355.77,0.0,-0.99385,1e-05,0.96309]
[1778336589559,39.13,80355.77,0.0,-0.99385,1e-05,0.96309]
[1778336590794,39.13,80356.06,0.0,-0.99384,1e-05,0.96342]
[1778336590812,39.13,80356.06,0.0,-0.99384,1e-05,0.96342]
[1778336590895,39.13,80356.06,0.0,-0.99384,1e-05,0.96342]
[1778336596573,39.13,80355.56,0.0,-0.99385,1e-05,0.96285]
[1778336600771,39.13,80354.36,0.0,-0.99386,1e-05,0.9615]
[1778336600811,39.13,80354.36,0.0,-0.99386,1e-05,0.9615]
[1778336606643,39.13,80355.12,0.0,-0.99385,1e-05,0.96236]
[1778336611678,39.13,80355.73,0.0,-0.99386,1e-05,0.96163]
[1778336613692,39.13,80350.44,0.0,-0.9939,1e-05,0.9557]
[1778336614699,39.13,80344.56,0.0,-0.99394,1e-05,0.94915]
[1778336616165,39.13,80344.56,0.0,-0.99394,1e-05,0.94915]
[1778336616309,39.13,80342.97,0.0,-0.99396,1e-05,0.94739]
[1778336616713,39.13,80339.61,0.0,-0.99398,1e-05,0.94367]
[1778336617720,39.13,80336.33,0.0,-0.99401,1e-05,0.94005]
[1778336618777,39.13,80336.33,0.0,-0.99401,1e-05,0.94005]
[1778336618809,39.13,80336.33,0.0,-0.99401,1e-05,0.94005]
[1778336618871,39.13,80337.32,0.0,-0.994,1e-05,0.94114]
[1778336624772,39.13,80324.51,0.0,-0.9941,1e-05,0.9271]
[1778336625783,39.13,80314.1,0.0,-0.99418,1e-05,0.91582]
[1778336626790,39.13,80303.53,0.0,-0.99426,1e-05,0.90448]
[1778336627799,39.13,80300.55,0.0,-0.99428,1e-05,0.9013]
[1778336632834,39.13,80305.54,0.0,-0.99425,1e-05,0.90663]
[1778336634848,39.13,80311.59,0.0,-0.9942,1e-05,0.91311]
[1778336635855,39.13,80302.7,0.0,-0.99427,1e-05,0.90359]
[1778336636862,39.13,80300.14,0.0,-0.99429,1e-05,0.90087]
[1778336637467,39.13,80300.14,0.0,-0.99429,1e-05,0.90087]
[1778336637557,39.13,80300.14,0.0,-0.99429,1e-05,0.90087]
[1778336642737,39.13,80299.6,0.0,-0.99429,1e-05,0.90029]
[1778336642809,39.13,80299.6,0.0,-0.99429,1e-05,0.90029]
[1778336643458,39.13,80299.12,0.0,-0.99429,1e-05,0.89978]
[1778336643559,39.13,80299.12,0.0,-0.99429,1e-05,0.89978]
[1778336644048,39.13,80299.12,0.0,-0.99429,1e-05,0.89978]
[1778336644062,39.13,80297.8,0.0,-0.9943,1e-05,0.89838]
[1778336644925,39.13,80290.1,0.0,-0.99436,1e-05,0.89024]
[1778336645932,39.13,80299.32,0.0,-0.99429,1e-05,0.9]
[1778336646939,39.13,80294.13,0.0,-0.99433,1e-05,0.8945]
[1778336647824,39.13,80294.13,0.0,-0.99433,1e-05,0.8945]
[1778336650968,39.13,80297.87,0.0,-0.9943,1e-05,0.89846]
[1778336651977,39.13,80303.26,0.0,-0.99426,1e-05,0.90419]
[1778336652982,39.13,80307.78,0.0,-0.99423,1e-05,0.90902]
[1778336654107,39.13,80307.78,0.0,-0.99423,1e-05,0.90902]
[1778336654208,39.13,80309.66,0.0,-0.99421,1e-05,0.91104]
[1778336654310,39.13,80309.66,0.0,-0.99421,1e-05,0.91104]
[1778336657392,39.13,80306.7,0.0,-0.99424,1e-05,0.90787]
[1778336659255,39.13,80306.56,0.0,-0.99424,1e-05,0.90772]
[1778336660031,39.13,80299.36,0.0,-0.99429,1e-05,0.90004]
[1778336661038,39.13,80296.84,0.0,-0.99431,1e-05,0.89737]
[1778336663169,39.13,80297.43,0.0,-0.99431,1e-05,0.89799]
[1778336667080,39.13,80301.76,0.0,-0.99427,1e-05,0.90259]
[1778336672115,39.13,80302.1,0.0,-0.99428,1e-05,0.90161]
[1778336672619,39.13,80302.1,0.0,-0.99428,1e-05,0.90161]
[1778336672811,39.13,80302.1,0.0,-0.99428,1e-05,0.90161]
[1778336673122,39.13,80302.24,0.0,-0.99428,1e-05,0.90176]
[1778336678157,39.13,80302.26,0.0,-0.99428,1e-05,0.90178]
[1778336682125,39.13,80304.1,0.0,-0.99427,1e-05,0.90374]
[1778336682185,39.13,80307.36,0.0,-0.99424,1e-05,0.90722]
[1778336682308,39.13,80307.36,0.0,-0.99424,1e-05,0.90722]
[1778336688238,39.13,80312.98,0.0,-0.9942,1e-05,0.91325]
[1778336690252,39.13,80317.91,0.0,-0.99416,1e-05,0.91857]
[1778336690542,39.13,80317.91,0.0,-0.99416,1e-05,0.91857]
[1778336690559,39.13,80317.91,0.0,-0.99416,1e-05,0.91857]
[1778336692485,39.13,80320.73,0.0,-0.99414,1e-05,0.92162]
[1778336692571,39.13,80320.73,0.0,-0.99414,1e-05,0.92162]
[1778336693273,39.13,80313.9,0.0,-0.99419,1e-05,0.91424]
[1778336694585,39.13,80313.9,0.0,-0.99419,1e-05,0.91424]
[1778336694809,39.13,80313.9,0.0,-0.99419,1e-05,0.91424]
[1778336694881,39.13,80312.2,0.0,-0.9942,1e-05,0.91241]
[1778336698308,39.13,80315.15,0.0,-0.99418,1e-05,0.91559]
[1778336701510,39.13,80315.12,0.0,-0.99418,1e-05,0.91555]
[1778336701558,39.13,80315.12,0.0,-0.99418,1e-05,0.91555]
[1778336703329,39.13,80311.48,0.0,-0.99421,1e-05,0.91164]
[1778336703558,39.13,80311.48,0.0,-0.99421,1e-05,0.91164]
[1778336703646,39.13,80311.59,0.0,-0.99421,1e-05,0.91175]
[1778336709385,39.13,80311.7,0.0,-0.99421,1e-05,0.91187]
[1778336711200,39.13,80311.7,0.0,-0.99421,1e-05,0.91187]
[1778336711308,39.13,80312.74,0.0,-0.9942,1e-05,0.91299]
[1778336716434,39.13,80310.3,0.0,-0.99422,1e-05,0.91037]
[1778336721469,39.13,80300.13,0.0,-0.9943,1e-05,0.89951]
[1778336722377,39.13,80300.13,0.0,-0.9943,1e-05,0.89951]
[1778336722557,39.13,80300.13,0.0,-0.9943,1e-05,0.89951]
[1778336722579,39.13,80298.0,0.0,-0.99431,1e-05,0.89725]
[1778336724490,39.13,80294.99,0.0,-0.99433,1e-05,0.89407]
[1778336726285,39.13,80294.99,0.0,-0.99433,1e-05,0.89407]
[1778336726309,39.13,80294.97,0.0,-0.99433,1e-05,0.89404]
[1778336727489,39.13,80294.64,0.0,-0.99434,1e-05,0.8937]
[1778336727560,39.13,80294.64,0.0,-0.99434,1e-05,0.8937]
[1778336727590,39.13,80292.89,0.0,-0.99435,1e-05,0.89185]
[1778336733556,39.13,80293.87,0.0,-0.99435,1e-05,0.89154]
[1778336738140,39.13,80293.87,0.0,-0.99435,1e-05,0.89154]
[1778336738309,39.13,80293.87,0.0,-0.99435,1e-05,0.89154]
[1778336742962,39.13,80293.48,0.0,-0.99435,1e-05,0.89113]
[1778336743065,39.13,80293.48,0.0,-0.99435,1e-05,0.89113]
[1778336743891,39.13,80291.93,0.0,-0.99436,1e-05,0.8895]
[1778336744060,39.13,80291.93,0.0,-0.99436,1e-05,0.8895]
[1778336744128,39.13,80291.73,0.0,-0.99437,1e-05,0.88929]
[1778336747900,39.13,80290.58,0.0,-0.99437,1e-05,0.88808]
[1778336748069,39.13,80290.58,0.0,-0.99437,1e-05,0.88808]
[1778336752318,39.13,80293.84,0.0,-0.99435,1e-05,0.89151]
[1778336752558,39.13,80292.49,0.0,-0.99436,1e-05,0.89009]
[1778336754035,39.13,80293.65,0.0,-0.99435,1e-05,0.89131]
[1778336754063,39.13,80293.65,0.0,-0.99435,1e-05,0.89131]
[1778336754136,39.13,80293.65,0.0,-0.99435,1e-05,0.89131]
[1778336763767,39.13,80294.29,0.0,-0.99435,1e-05,0.89199]
[1778336765331,39.13,80294.29,0.0,-0.99435,1e-05,0.89199]
[1778336765559,39.13,80293.22,0.0,-0.99436,1e-05,0.89086]
[1778336768801,39.13,80292.29,0.0,-0.99436,1e-05,0.88988]
[1778336768809,39.13,80292.29,0.0,-0.99436,1e-05,0.88988]
[1778336768902,39.13,80293.56,0.0,-0.99435,1e-05,0.89122]
[1778336770369,39.13,80293.28,0.0,-0.99435,1e-05,0.89092]
[1778336770558,39.13,80293.28,0.0,-0.99435,1e-05,0.89092]
[1778336770816,39.13,80289.25,0.0,-0.99438,1e-05,0.88668]
[1778336775561,39.13,80287.02,0.0,-0.9944,1e-05,0.88434]
[1778336775810,39.13,80287.02,0.0,-0.9944,1e-05,0.88434]
[1778336775851,39.13,80286.86,0.0,-0.9944,1e-05,0.88418]
[1778336777867,39.13,80281.08,0.0,-0.99444,1e-05,0.87814]
[1778336778384,39.13,80281.08,0.0,-0.99444,1e-05,0.87814]
[1778336778558,39.13,80281.08,0.0,-0.99444,1e-05,0.87814]
[1778336783076,39.13,80279.02,0.0,-0.99446,1e-05,0.876]
[1778336783309,39.13,80279.02,0.0,-0.99446,1e-05,0.876]
[1778336784916,39.13,80283.32,0.0,-0.99443,1e-05,0.88048]
[1778336786082,39.13,80283.32,0.0,-0.99443,1e-05,0.88048]
[1778336786310,39.13,80283.32,0.0,-0.99443,1e-05,0.88048]
[1778336786323,39.13,80282.66,0.0,-0.99443,1e-05,0.87979]
[1778336789022,39.13,80282.84,0.0,-0.99443,1e-05,0.87998]
[1778336789065,39.13,80282.84,0.0,-0.99443,1e-05,0.87998]
[1778336794061,39.13,80281.42,0.0,-0.99445,1e-05,0.87717]
[1778336794310,39.13,80281.42,0.0,-0.99445,1e-05,0.87717]
[1778336794108,39.13,80281.41,0.0,-0.99445,1e-05,0.87716]
[1778336797698,39.13,80281.37,0.0,-0.99445,1e-05,0.87712]
[1778336797809,39.13,80281.37,0.0,-0.99445,1e-05,0.87712]
[1778336803043,39.13,80280.66,0.0,-0.99446,1e-05,0.87638]
[1778336804050,39.13,80283.82,0.0,-0.99443,1e-05,0.87967]
[1778336805057,39.13,80288.73,0.0,-0.9944,1e-05,0.88481]
[1778336807424,39.13,80290.01,0.0,-0.99439,1e-05,0.88615]
[1778336807558,39.13,80290.01,0.0,-0.99439,1e-05,0.88615]
[1778336808332,39.13,80291.53,0.0,-0.99438,1e-05,0.88774]
[1778336809310,39.13,80291.53,0.0,-0.99438,1e-05,0.88774]
[1778336815127,39.13,80295.35,0.0,-0.99435,1e-05,0.89177]
[1778336815739,39.13,80295.35,0.0,-0.99435,1e-05,0.89177]
[1778336815813,39.13,80295.35,0.0,-0.99435,1e-05,0.89177]
[1778336816135,39.13,80292.79,0.0,-0.99437,1e-05,0.88907]
[1778336817142,39.13,80289.79,0.0,-0.99439,1e-05,0.88592]
[1778336818377,39.13,80289.79,0.0,-0.99439,1e-05,0.88592]
[1778336818557,39.13,80290.33,0.0,-0.99438,1e-05,0.88648]
[1778336820163,39.13,80286.93,0.0,-0.99441,1e-05,0.88292]
[1778336821912,39.13,80285.29,0.0,-0.99442,1e-05,0.88121]
[1778336822061,39.13,80285.29,0.0,-0.99442,1e-05,0.88121]
[1778336822193,39.13,80285.29,0.0,-0.99442,1e-05,0.88121]
[1778336822308,39.13,80285.29,0.0,-0.99442,1e-05,0.88121]
[1778336822359,39.13,80284.6,0.0,-0.99443,1e-05,0.88049]
[1778336828219,39.13,80285.85,0.0,-0.99442,1e-05,0.88179]
[1778336833254,39.13,80285.16,0.0,-0.99442,1e-05,0.88107]
[1778336835878,39.13,80283.01,0.0,-0.99444,1e-05,0.87883]
[1778336836062,39.13,80283.01,0.0,-0.99444,1e-05,0.87883]
[1778336836275,39.13,80282.97,0.0,-0.99444,1e-05,0.87879]
[1778336836704,39.13,80282.97,0.0,-0.99444,1e-05,0.87879]
[1778336836809,39.13,80282.97,0.0,-0.99444,1e-05,0.87879]
[1778336841311,39.13,80278.35,0.0,-0.99447,1e-05,0.87398]
[1778336843598,39.13,80275.96,0.0,-0.99449,1e-05,0.87151]
[1778336843808,39.13,80275.96,0.0,-0.99449,1e-05,0.87151]
[1778336844332,39.13,80276.34,0.0,-0.99449,1e-05,0.8719]
[1778336847687,39.13,80278.27,0.0,-0.99447,1e-05,0.8739]
[1778336847811,39.13,80278.27,0.0,-0.99447,1e-05,0.8739]
[1778336851382,39.13,80284.8,0.0,-0.99443,1e-05,0.87937]
[1778336852768,39.13,80286.51,0.0,-0.99442,1e-05,0.88115]
[1778336852811,39.13,80286.51,0.0,-0.99442,1e-05,0.88115]
[1778336853269,39.13,80286.51,0.0,-0.99442,1e-05,0.88115]
[1778336853309,39.13,80286.51,0.0,-0.99442,1e-05,0.88115]
[1778336853396,39.13,80287.78,0.0,-0.99441,1e-05,0.88248]
[1778336855410,39.13,80284.17,0.0,-0.99444,1e-05,0.87871]
[1778336858747,39.13,80285.47,0.0,-0.99443,1e-05,0.88007]
[1778336858810,39.13,80285.47,0.0,-0.99443,1e-05,0.88007]
[1778336859338,39.13,80285.47,0.0,-0.99443,1e-05,0.88007]
[1778336859438,39.13,80285.77,0.0,-0.99443,1e-05,0.88038]
[1778336859560,39.13,80285.77,0.0,-0.99443,1e-05,0.88038]
[1778336863859,39.13,80286.51,0.0,-0.99442,1e-05,0.88115]
[1778336864061,39.13,80286.51,0.0,-0.99442,1e-05,0.88115]
[1778336864162,39.13,80286.66,0.0,-0.99442,1e-05,0.88131]
[1778336864638,39.13,80286.66,0.0,-0.99442,1e-05,0.88131]
[1778336864812,39.13,80286.66,0.0,-0.99442,1e-05,0.88131]
[1778336871522,39.13,80286.4,0.0,-0.99442,1e-05,0.88104]
[1778336874500,39.13,80284.21,0.0,-0.99444,1e-05,0.87875]
[1778336874561,39.13,80284.21,0.0,-0.99444,1e-05,0.87875]
[1778336875012,39.13,80284.21,0.0,-0.99444,1e-05,0.87875]
[1778336875059,39.13,80284.21,0.0,-0.99444,1e-05,0.87875]
[1778336875113,39.13,80284.31,0.0,-0.99444,1e-05,0.87886]
[1778336877564,39.13,80281.18,0.0,-0.99446,1e-05,0.8756]
[1778336880801,39.13,80281.94,0.0,-0.99445,1e-05,0.87639]
[1778336880809,39.13,80281.94,0.0,-0.99445,1e-05,0.87639]
[1778336880902,39.13,80281.8,0.0,-0.99446,1e-05,0.87624]
[1778336881711,39.13,80281.8,0.0,-0.99446,1e-05,0.87624]
[1778336881809,39.13,80281.8,0.0,-0.99446,1e-05,0.87624]
[1778336886627,39.13,80274.46,0.0,-0.99451,1e-05,0.86864]
[1778336887634,39.13,80271.74,0.0,-0.99453,1e-05,0.86584]
[1778336888506,39.13,80271.74,0.0,-0.99453,1e-05,0.86584]
[1778336888559,39.13,80271.74,0.0,-0.99453,1e-05,0.86584]
[1778336888641,39.13,80271.73,0.0,-0.99453,1e-05,0.86583]
[1778336889704,39.13,80271.73,0.0,-0.99453,1e-05,0.86583]
[1778336889811,39.13,80271.73,0.0,-0.99453,1e-05,0.86583]
[1778336893562,39.13,80270.72,0.0,-0.99454,1e-05,0.86479]
[1778336893809,39.13,80270.72,0.0,-0.99454,1e-05,0.86479]
[1778336893923,39.13,80270.72,0.0,-0.99454,1e-05,0.86479]
[1778336894063,39.13,80270.72,0.0,-0.99454,1e-05,0.86479]
[1778336894074,39.13,80270.48,0.0,-0.99454,1e-05,0.86454]
[1778336899719,39.13,80270.02,0.0,-0.99454,1e-05,0.86407]
[1778336904753,39.13,80269.28,0.0,-0.99455,1e-05,0.86331]
[1778336908485,39.13,80268.15,0.0,-0.99456,1e-05,0.86215]
[1778336908560,39.13,80268.27,0.0,-0.99455,1e-05,0.86227]
[1778336909294,39.13,80268.27,0.0,-0.99455,1e-05,0.86227]
[1778336909311,39.13,80268.27,0.0,-0.99455,1e-05,0.86227]
[1778336909337,39.13,80269.06,0.0,-0.99455,1e-05,0.86308]
[1778336914824,39.13,80268.05,0.0,-0.99456,1e-05,0.86074]
[1778336916433,39.13,80268.05,0.0,-0.99456,1e-05,0.86074]
[1778336916560,39.13,80268.04,0.0,-0.99456,1e-05,0.86073]
[1778336916838,39.13,80266.91,0.0,-0.99457,1e-05,0.85957]
[1778336918280,39.13,80266.91,0.0,-0.99457,1e-05,0.85957]
[1778336918308,39.13,80266.91,0.0,-0.99457,1e-05,0.85957]
[1778336918382,39.13,80263.81,0.0,-0.99459,1e-05,0.85641]
[1778336923887,39.13,80264.2,0.0,-0.99459,1e-05,0.8568]
[1778336926871,39.13,80263.58,0.0,-0.9946,1e-05,0.85617]
[1778336927060,39.13,80263.58,0.0,-0.9946,1e-05,0.85617]
[1778336927139,39.13,80263.54,0.0,-0.9946,1e-05,0.85613]
[1778336927908,39.13,80263.54,0.0,-0.9946,1e-05,0.85613]
[1778336928061,39.13,80263.54,0.0,-0.9946,1e-05,0.85613]
[1778336932493,39.13,80262.44,0.0,-0.9946,1e-05,0.85501]
[1778336932559,39.13,80263.01,0.0,-0.9946,1e-05,0.85559]
[1778336932868,39.13,80263.01,0.0,-0.9946,1e-05,0.85559]
[1778336933062,39.13,80263.01,0.0,-0.9946,1e-05,0.85559]
[1778336933163,39.13,80262.94,0.0,-0.9946,1e-05,0.85552]
[1778336935976,39.13,80260.27,0.0,-0.99462,1e-05,0.8528]
[1778336936980,39.13,80253.33,0.0,-0.99467,1e-05,0.84577]
[1778336938944,39.13,80253.88,0.0,-0.99467,1e-05,0.84633]
[1778336939077,39.13,80253.88,0.0,-0.99467,1e-05,0.84633]
[1778336939139,39.13,80254.32,0.0,-0.99466,1e-05,0.84677]
[1778336944029,39.13,80257.16,0.0,-0.99464,1e-05,0.84965]
[1778336944896,39.13,80257.16,0.0,-0.99464,1e-05,0.84965]
[1778336945038,39.13,80269.55,0.0,-0.99455,1e-05,0.86228]
[1778336946044,39.13,80275.04,0.0,-0.99451,1e-05,0.86793]
[1778336947051,39.13,80267.59,0.0,-0.99457,1e-05,0.86027]
[1778336948058,39.13,80268.7,0.0,-0.99456,1e-05,0.86141]
[1778336948768,39.13,80268.7,0.0,-0.99456,1e-05,0.86141]
[1778336949065,39.13,80269.09,0.0,-0.99456,1e-05,0.86181]
[1778336950072,39.13,80284.15,0.0,-0.99445,1e-05,0.87737]
[1778336951079,39.13,80286.5,0.0,-0.99443,1e-05,0.87982]
[1778336954086,39.13,80287.65,0.0,-0.99442,1e-05,0.88102]
[1778336954203,39.13,80289.46,0.0,-0.99441,1e-05,0.88291]
[1778336955111,39.13,80305.31,0.0,-0.99429,1e-05,0.89963]
[1778336956118,39.13,80308.17,0.0,-0.99427,1e-05,0.90267]
[1778336958020,39.13,80307.26,0.0,-0.99427,1e-05,0.9017]
[1778336958139,39.13,80305.29,0.0,-0.99429,1e-05,0.89961]
[1778336959355,39.13,80305.29,0.0,-0.99429,1e-05,0.89961]
[1778336959436,39.13,80304.63,0.0,-0.99429,1e-05,0.8989]
[1778336960153,39.13,80317.62,0.0,-0.9942,1e-05,0.91279]
[1778336961160,39.13,80327.47,0.0,-0.99412,1e-05,0.92344]
[1778336962167,39.13,80329.51,0.0,-0.99411,1e-05,0.92566]
[1778336963264,39.13,80329.51,0.0,-0.99411,1e-05,0.92566]
[1778336963355,39.13,80328.41,0.0,-0.99411,1e-05,0.92446]
[1778336967208,39.13,80333.08,0.0,-0.99408,1e-05,0.92956]
[1778336969222,39.13,80335.78,0.0,-0.99406,1e-05,0.93251]
[1778336974251,39.13,80327.06,0.0,-0.99413,1e-05,0.92162]
[1778336977272,39.13,80319.75,0.0,-0.99419,1e-05,0.91372]
[1778336979533,39.13,80317.54,0.0,-0.99421,1e-05,0.91134]
[1778336979559,39.13,80317.54,0.0,-0.99421,1e-05,0.91134]
[1778336980264,39.13,80318.28,0.0,-0.9942,1e-05,0.91214]
[1778336980309,39.13,80318.28,0.0,-0.9942,1e-05,0.91214]
[1778336980410,39.13,80318.28,0.0,-0.9942,1e-05,0.91214]
[1778336986335,39.13,80318.75,0.0,-0.9942,1e-05,0.91265]
[1778336991371,39.13,80318.63,0.0,-0.9942,1e-05,0.91252]
[1778336997414,39.13,80320.37,0.0,-0.99418,1e-05,0.91439]
[1778336998230,39.13,80320.37,0.0,-0.99418,1e-05,0.91439]
[1778336998308,39.13,80320.37,0.0,-0.99418,1e-05,0.91439]
[1778336998420,39.13,80321.04,0.0,-0.99418,1e-05,0.91511]
[1778336998906,39.13,80321.04,0.0,-0.99418,1e-05,0.91511]
[1778336999067,39.13,80321.04,0.0,-0.99418,1e-05,0.91511]
[1778337005469,39.13,80331.0,0.0,-0.9941,1e-05,0.92591]
[1778337006479,39.13,80333.64,0.0,-0.99408,1e-05,0.92879]
[1778337006705,39.13,80333.64,0.0,-0.99408,1e-05,0.92879]
[1778337006808,39.13,80333.64,0.0,-0.99408,1e-05,0.92879]
[1778337007486,39.13,80333.61,0.0,-0.99408,1e-05,0.92875]
[1778337007671,39.13,80333.61,0.0,-0.99408,1e-05,0.92875]
[1778337007809,39.13,80333.61,0.0,-0.99408,1e-05,0.92875]
[1778337010507,39.13,80330.15,0.0,-0.99411,1e-05,0.92498]
[1778337012769,39.13,80328.83,0.0,-0.99412,1e-05,0.92355]
[1778337012811,39.13,80328.83,0.0,-0.99412,1e-05,0.92355]
[1778337013528,39.13,80328.39,0.0,-0.99412,1e-05,0.92307]
[1778337013696,39.13,80328.39,0.0,-0.99412,1e-05,0.92307]
[1778337013809,39.13,80328.39,0.0,-0.99412,1e-05,0.92307]
[1778337020329,39.13,80328.8,0.0,-0.99412,1e-05,0.92351]
[1778337020559,39.13,80328.8,0.0,-0.99412,1e-05,0.92351]
[1778337020578,39.13,80328.77,0.0,-0.99412,1e-05,0.92348]
[1778337020944,39.13,80328.77,0.0,-0.99412,1e-05,0.92348]
[1778337021061,39.13,80328.77,0.0,-0.99412,1e-05,0.92348]
[1778337026620,39.13,80329.98,0.0,-0.99411,1e-05,0.9248]
[1778337033669,39.13,80329.55,0.0,-0.99412,1e-05,0.92295]
[1778337038704,39.13,80329.14,0.0,-0.99413,1e-05,0.92251]
[1778337040555,39.13,80329.14,0.0,-0.99413,1e-05,0.92251]
[1778337040593,39.13,80325.86,0.0,-0.99415,1e-05,0.91895]
[1778337040807,39.13,80325.86,0.0,-0.99415,1e-05,0.91895]
[1778337041542,39.13,80325.86,0.0,-0.99415,1e-05,0.91895]
[1778337041560,39.13,80325.86,0.0,-0.99415,1e-05,0.91895]
[1778337046760,39.13,80324.37,0.0,-0.99416,1e-05,0.91734]
[1778337051795,39.13,80323.09,0.0,-0.99417,1e-05,0.91596]
[1778337055002,39.13,80322.79,0.0,-0.99417,1e-05,0.91563]
[1778337055072,39.13,80322.79,0.0,-0.99417,1e-05,0.91563]
[1778337055157,39.13,80322.79,0.0,-0.99417,1e-05,0.91563]
[1778337055852,39.13,80322.79,0.0,-0.99417,1e-05,0.91563]
[1778337056060,39.13,80322.79,0.0,-0.99417,1e-05,0.91563]
[1778337061865,39.13,80320.46,0.0,-0.99419,1e-05,0.91312]
[1778337062872,39.13,80313.61,0.0,-0.99424,1e-05,0.90577]
[1778337063818,39.13,80313.61,0.0,-0.99424,1e-05,0.90577]
[1778337064058,39.13,80313.61,0.0,-0.99424,1e-05,0.90577]
[1778337064596,39.13,80313.61,0.0,-0.99424,1e-05,0.90577]
[1778337064624,39.13,80314.2,0.0,-0.99424,1e-05,0.9064]
[1778337064811,39.13,80314.2,0.0,-0.99424,1e-05,0.9064]
[1778337070928,39.13,80312.7,0.0,-0.99425,1e-05,0.9048]
[1778337075963,39.13,80310.1,0.0,-0.99427,1e-05,0.90202]
[1778337077977,39.13,80303.42,0.0,-0.99432,1e-05,0.89493]
[1778337078984,39.13,80299.59,0.0,-0.99435,1e-05,0.89088]
[1778337079761,39.13,80299.59,0.0,-0.99435,1e-05,0.89088]
[1778337079809,39.13,80299.59,0.0,-0.99435,1e-05,0.89088]
[1778337080657,39.13,80299.59,0.0,-0.99435,1e-05,0.89088]
[1778337079991,39.13,80299.45,0.0,-0.99435,1e-05,0.89073]
[1778337080809,39.13,80299.45,0.0,-0.99435,1e-05,0.89073]
[1778337083012,39.13,80304.61,0.0,-0.99431,1e-05,0.89619]
[1778337084771,39.13,80306.85,0.0,-0.99429,1e-05,0.89857]
[1778337084810,39.13,80306.85,0.0,-0.99429,1e-05,0.89857]
[1778337085026,39.13,80307.69,0.0,-0.99429,1e-05,0.89946]
[1778337085745,39.13,80307.69,0.0,-0.99429,1e-05,0.89946]
[1778337085810,39.13,80307.69,0.0,-0.99429,1e-05,0.89946]
[1778337091068,39.13,80307.36,0.0,-0.9943,1e-05,0.89776]
[1778337096103,39.13,80306.37,0.0,-0.99431,1e-05,0.89671]
[1778337101139,39.13,80305.85,0.0,-0.99431,1e-05,0.89616]
[1778337102739,39.13,80305.85,0.0,-0.99431,1e-05,0.89616]
[1778337102808,39.13,80305.85,0.0,-0.99431,1e-05,0.89616]
[1778337102856,39.13,80305.85,0.0,-0.99431,1e-05,0.89616]
[1778337103066,39.13,80305.85,0.0,-0.99431,1e-05,0.89616]
[1778337104159,39.13,80305.62,0.0,-0.99431,1e-05,0.89591]
[1778337108891,39.13,80304.29,0.0,-0.99432,1e-05,0.89451]
[1778337109059,39.13,80304.29,0.0,-0.99432,1e-05,0.89451]
[1778337109194,39.13,80303.54,0.0,-0.99433,1e-05,0.89371]
[1778337109865,39.13,80303.54,0.0,-0.99433,1e-05,0.89371]
[1778337110064,39.13,80303.54,0.0,-0.99433,1e-05,0.89371]
[1778337111208,39.13,80306.38,0.0,-0.99431,1e-05,0.89672]
[1778337113124,39.13,80307.52,0.0,-0.9943,1e-05,0.89793]
[1778337113309,39.13,80307.52,0.0,-0.9943,1e-05,0.89793]
[1778337119264,39.13,80310.25,0.0,-0.99428,1e-05,0.90083]
[1778337119844,39.13,80310.25,0.0,-0.99428,1e-05,0.90083]
[1778337120058,39.13,80310.25,0.0,-0.99428,1e-05,0.90083]
[1778337120789,39.13,80310.25,0.0,-0.99428,1e-05,0.90083]
[1778337120809,39.13,80310.25,0.0,-0.99428,1e-05,0.90083]
[1778337121278,39.13,80310.23,0.0,-0.99428,1e-05,0.90081]
[1778337127320,39.13,80309.62,0.0,-0.99428,1e-05,0.90016]
[1778337128707,39.13,80309.62,0.0,-0.99428,1e-05,0.90016]
[1778337128327,39.13,80302.52,0.0,-0.99434,1e-05,0.89263]
[1778337128810,39.13,80302.52,0.0,-0.99434,1e-05,0.89263]
[1778337129334,39.13,80298.35,0.0,-0.99437,1e-05,0.88824]
[1778337129755,39.13,80298.35,0.0,-0.99437,1e-05,0.88824]
[1778337129809,39.13,80298.35,0.0,-0.99437,1e-05,0.88824]
[1778337135503,39.13,80294.78,0.0,-0.99439,1e-05,0.88449]
[1778337135561,39.13,80294.78,0.0,-0.99439,1e-05,0.88449]
[1778337136079,39.13,80294.78,0.0,-0.99439,1e-05,0.88449]
[1778337136308,39.13,80294.78,0.0,-0.99439,1e-05,0.88449]
[1778337136383,39.13,80295.33,0.0,-0.99439,1e-05,0.88506]
[1778337141418,39.13,80296.61,0.0,-0.99438,1e-05,0.88641]
[1778337142425,39.13,80301.92,0.0,-0.99434,1e-05,0.892]
[1778337143526,39.13,80301.92,0.0,-0.99434,1e-05,0.892]
[1778337143562,39.13,80301.92,0.0,-0.99434,1e-05,0.892]
[1778337148226,39.13,80301.28,0.0,-0.99434,1e-05,0.89132]
[1778337148308,39.13,80301.28,0.0,-0.99434,1e-05,0.89132]
[1778337148467,39.13,80302.73,0.0,-0.99433,1e-05,0.89286]
[1778337149561,39.13,80302.73,0.0,-0.99433,1e-05,0.89286]
[1778337149808,39.13,80302.91,0.0,-0.99433,1e-05,0.89305]
[1778337155517,39.13,80303.42,0.0,-0.99434,1e-05,0.89224]
[1778337160297,39.13,80301.87,0.0,-0.99435,1e-05,0.89061]
[1778337160310,39.13,80301.87,0.0,-0.99435,1e-05,0.89061]
[1778337160552,39.13,80299.33,0.0,-0.99437,1e-05,0.88793]
[1778337161393,39.13,80299.33,0.0,-0.99437,1e-05,0.88793]
[1778337161559,39.13,80299.33,0.0,-0.99437,1e-05,0.88793]
[1778337165588,39.13,80301.95,0.0,-0.99435,1e-05,0.89069]
[1778337165938,39.13,80301.95,0.0,-0.99435,1e-05,0.89069]
[1778337166058,39.13,80301.95,0.0,-0.99435,1e-05,0.89069]
[1778337166387,39.13,80301.95,0.0,-0.99435,1e-05,0.89069]
[1778337166559,39.13,80301.95,0.0,-0.99435,1e-05,0.89069]
[1778337166595,39.13,80302.04,0.0,-0.99435,1e-05,0.89079]
[1778337171630,39.13,80302.5,0.0,-0.99434,1e-05,0.89127]
[1778337174240,39.13,80302.05,0.0,-0.99435,1e-05,0.8908]
[1778337174308,39.13,80302.05,0.0,-0.99435,1e-05,0.8908]
[1778337174651,39.13,80302.18,0.0,-0.99435,1e-05,0.89093]
[1778337175214,39.13,80302.18,0.0,-0.99435,1e-05,0.89093]
[1778337175315,39.13,80302.18,0.0,-0.99435,1e-05,0.89093]
[1778337179255,39.13,80302.31,0.0,-0.99435,1e-05,0.89107]
[1778337179308,39.13,80302.31,0.0,-0.99435,1e-05,0.89107]
[1778337179688,39.13,80309.36,0.0,-0.99429,1e-05,0.89854]
[1778337180890,39.13,80307.97,0.0,-0.9943,1e-05,0.89706]
[1778337181059,39.13,80307.97,0.0,-0.9943,1e-05,0.89706]
[1778337181703,39.13,80302.78,0.0,-0.99434,1e-05,0.89157]
[1778337183655,39.13,80302.81,0.0,-0.99434,1e-05,0.8916]
[1778337183717,39.13,80303.83,0.0,-0.99433,1e-05,0.89268]
[1778337183810,39.13,80303.83,0.0,-0.99433,1e-05,0.89268]
[1778337184135,39.13,80303.83,0.0,-0.99433,1e-05,0.89268]
[1778337184308,39.13,80303.83,0.0,-0.99433,1e-05,0.89268]
[1778337184724,39.13,80303.96,0.0,-0.99433,1e-05,0.89281]
[1778337187745,39.13,80305.73,0.0,-0.99432,1e-05,0.89469]
[1778337189927,39.13,80305.9,0.0,-0.99432,1e-05,0.89487]
[1778337190060,39.13,80305.9,0.0,-0.99432,1e-05,0.89487]
[1778337190766,39.13,80310.01,0.0,-0.99429,1e-05,0.89923]
[1778337191252,39.13,80310.01,0.0,-0.99429,1e-05,0.89923]
[1778337191310,39.13,80310.01,0.0,-0.99429,1e-05,0.89923]
[1778337193787,39.13,80313.29,0.0,-0.99426,1e-05,0.90272]
[1778337198822,39.13,80313.25,0.0,-0.99426,1e-05,0.90268]
[1778337200828,39.13,80312.99,0.0,-0.99427,1e-05,0.9024]
[1778337201059,39.13,80312.99,0.0,-0.99427,1e-05,0.9024]
[1778337206878,39.13,80312.5,0.0,-0.99427,1e-05,0.90188]
[1778337211915,39.13,80312.9,0.0,-0.99427,1e-05,0.90095]
[1778337215060,39.13,80311.88,0.0,-0.99428,1e-05,0.89987]
[1778337215118,39.13,80312.2,0.0,-0.99428,1e-05,0.90021]
[1778337215806,39.13,80312.2,0.0,-0.99428,1e-05,0.90021]
[1778337216058,39.13,80312.2,0.0,-0.99428,1e-05,0.90021]
[1778337219971,39.13,80307.09,0.0,-0.99432,1e-05,0.89478]
[1778337220944,39.13,80307.09,0.0,-0.99432,1e-05,0.89478]
[1778337221060,39.13,80307.09,0.0,-0.99432,1e-05,0.89478]
[1778337222326,39.13,80305.79,0.0,-0.99433,1e-05,0.89341]
[1778337222560,39.13,80305.79,0.0,-0.99433,1e-05,0.89341]
[1778337222661,39.13,80305.26,0.0,-0.99433,1e-05,0.89284]
[1778337223248,39.13,80305.26,0.0,-0.99433,1e-05,0.89284]
[1778337223308,39.13,80305.26,0.0,-0.99433,1e-05,0.89284]
[1778337223349,39.13,80301.99,0.0,-0.99436,1e-05,0.88939]
[1778337229455,39.13,80300.25,0.0,-0.99437,1e-05,0.88756]
[1778337229558,39.13,80300.25,0.0,-0.99437,1e-05,0.88756]
[1778337230739,39.13,80299.35,0.0,-0.99438,1e-05,0.88662]
[1778337230808,39.13,80299.35,0.0,-0.99438,1e-05,0.88662]
[1778337231048,39.13,80301.33,0.0,-0.99436,1e-05,0.8887]
[1778337242125,39.13,80303.65,0.0,-0.99434,1e-05,0.89114]
[1778337243437,39.13,80303.65,0.0,-0.99434,1e-05,0.89114]
[1778337243564,39.13,80303.65,0.0,-0.99434,1e-05,0.89114]
[1778337249174,39.13,80303.58,0.0,-0.99434,1e-05,0.89107]
[1778337254209,39.13,80303.71,0.0,-0.99434,1e-05,0.89121]
[1778337259244,39.13,80300.22,0.0,-0.99437,1e-05,0.88753]
[1778337260250,39.13,80300.22,0.0,-0.99437,1e-05,0.88753]
[1778337260309,39.13,80300.22,0.0,-0.99437,1e-05,0.88753]
[1778337260334,39.13,80297.11,0.0,-0.99439,1e-05,0.88426]
[1778337262203,39.13,80297.81,0.0,-0.99439,1e-05,0.885]
[1778337262313,39.13,80297.81,0.0,-0.99439,1e-05,0.885]
[1778337262414,39.13,80297.81,0.0,-0.99439,1e-05,0.885]
[1778337265286,39.13,80294.39,0.0,-0.99441,1e-05,0.88142]
[1778337266519,39.13,80294.39,0.0,-0.99441,1e-05,0.88142]
[1778337266561,39.13,80294.39,0.0,-0.99441,1e-05,0.88142]
[1778337271193,39.13,80292.84,0.0,-0.99442,1e-05,0.8798]
[1778337271310,39.13,80292.84,0.0,-0.99442,1e-05,0.8798]
[1778337271374,39.13,80292.84,0.0,-0.99442,1e-05,0.8798]
[1778337271561,39.13,80292.84,0.0,-0.99442,1e-05,0.8798]
[1778337271661,39.13,80293.16,0.0,-0.99443,1e-05,0.8788]
[1778337277370,39.13,80292.36,0.0,-0.99444,1e-05,0.87797]
[1778337287440,39.13,80284.52,0.0,-0.99449,1e-05,0.86983]
[1778337288447,39.13,80278.79,0.0,-0.99453,1e-05,0.86391]
[1778337290026,39.13,80276.76,0.0,-0.99455,1e-05,0.86183]
[1778337290058,39.13,80276.76,0.0,-0.99455,1e-05,0.86183]
[1778337293233,39.13,80276.73,0.0,-0.99455,1e-05,0.8618]
[1778337293313,39.13,80276.73,0.0,-0.99455,1e-05,0.8618]
[1778337293482,39.13,80278.86,0.0,-0.99453,1e-05,0.86399]
[1778337294718,39.13,80278.86,0.0,-0.99453,1e-05,0.86399]
[1778337294807,39.13,80278.86,0.0,-0.99453,1e-05,0.86399]
[1778337301538,39.13,80279.36,0.0,-0.99453,1e-05,0.8645]
[1778337304793,39.13,80277.09,0.0,-0.99455,1e-05,0.86217]
[1778337304808,39.13,80277.09,0.0,-0.99455,1e-05,0.86217]
[1778337307495,39.13,80274.46,0.0,-0.99457,1e-05,0.85947]
[1778337307561,39.13,80274.46,0.0,-0.99457,1e-05,0.85947]
[1778337307580,39.13,80276.21,0.0,-0.99455,1e-05,0.86126]
[1778337311616,39.13,80274.67,0.0,-0.99456,1e-05,0.85969]
[1778337311809,39.13,80274.67,0.0,-0.99456,1e-05,0.85969]
[1778337318657,39.13,80274.83,0.0,-0.99456,1e-05,0.85985]
[1778337323692,39.13,80273.4,0.0,-0.99457,1e-05,0.85839]
[1778337324526,39.13,80273.4,0.0,-0.99457,1e-05,0.85839]
[1778337324557,39.13,80273.4,0.0,-0.99457,1e-05,0.85839]
[1778337326609,39.13,80273.75,0.0,-0.99457,1e-05,0.85874]
[1778337326807,39.13,80273.75,0.0,-0.99457,1e-05,0.85874]
[1778337326908,39.13,80273.75,0.0,-0.99457,1e-05,0.85874]
[1778337332759,39.13,80271.2,0.0,-0.9946,1e-05,0.85484]
[1778337333366,39.13,80271.2,0.0,-0.9946,1e-05,0.85484]
[1778337333560,39.13,80271.2,0.0,-0.9946,1e-05,0.85484]
[1778337338798,39.13,80271.41,0.0,-0.9946,1e-05,0.85505]
[1778337343048,39.13,80271.36,0.0,-0.9946,1e-05,0.855]
[1778337343061,39.13,80271.36,0.0,-0.9946,1e-05,0.855]
[1778337345485,39.13,80270.36,0.0,-0.9946,1e-05,0.85398]
[1778337345566,39.13,80270.36,0.0,-0.9946,1e-05,0.85398]
[1778337345848,39.13,80270.11,0.0,-0.99461,1e-05,0.85372]
[1778337348187,39.13,80268.54,0.0,-0.99462,1e-05,0.85213]
[1778337348308,39.13,80268.54,0.0,-0.99462,1e-05,0.85213]
[1778337350883,39.13,80265.68,0.0,-0.99464,1e-05,0.84922]
[1778337351888,39.13,80265.68,0.0,-0.99464,1e-05,0.84922]
[1778337352060,39.13,80263.0,0.0,-0.99466,1e-05,0.84651]
[1778337352388,39.13,80263.0,0.0,-0.99466,1e-05,0.84651]
[1778337352538,39.13,80263.0,0.0,-0.99466,1e-05,0.84651]
[1778337352897,39.13,80263.27,0.0,-0.99465,1e-05,0.84678]
[1778337357404,39.13,80261.92,0.0,-0.99466,1e-05,0.84542]
[1778337357559,39.13,80261.92,0.0,-0.99466,1e-05,0.84542]
[1778337362968,39.13,80260.45,0.0,-0.99467,1e-05,0.84393]
[1778337364369,39.13,80260.45,0.0,-0.99467,1e-05,0.84393]
[1778337364453,39.13,80260.45,0.0,-0.99467,1e-05,0.84393]
[1778337364470,39.13,80260.63,0.0,-0.99467,1e-05,0.84411]
[1778337365759,39.13,80260.63,0.0,-0.99467,1e-05,0.84411]
[1778337365808,39.13,80260.63,0.0,-0.99467,1e-05,0.84411]
[1778337370999,39.13,80264.67,0.0,-0.99464,1e-05,0.8482]
[1778337371065,39.13,80264.67,0.0,-0.99464,1e-05,0.8482]
[1778337372034,39.13,80270.15,0.0,-0.99461,1e-05,0.85377]
[1778337373853,39.13,80270.15,0.0,-0.99461,1e-05,0.85377]
[1778337373884,39.13,80270.21,0.0,-0.9946,1e-05,0.85383]
[1778337374011,39.13,80270.21,0.0,-0.9946,1e-05,0.85383]
[1778337374695,39.13,80270.21,0.0,-0.9946,1e-05,0.85383]
[1778337374807,39.13,80270.21,0.0,-0.9946,1e-05,0.85383]
[1778337375055,39.13,80262.11,0.0,-0.99466,1e-05,0.84561]
[1778337378076,39.13,80258.69,0.0,-0.99469,1e-05,0.84216]
[1778337381506,39.13,80258.62,0.0,-0.99469,1e-05,0.84209]
[1778337381557,39.13,80258.62,0.0,-0.99469,1e-05,0.84209]
[1778337383666,39.13,80259.65,0.0,-0.99468,1e-05,0.84313]
[1778337383809,39.13,80259.65,0.0,-0.99468,1e-05,0.84313]
[1778337383905,39.13,80260.25,0.0,-0.99468,1e-05,0.84373]
[1778337391167,39.13,80260.82,0.0,-0.99468,1e-05,0.84302]
[1778337397069,39.13,80260.93,0.0,-0.99468,1e-05,0.84313]
[1778337402244,39.13,80263.16,0.0,-0.99466,1e-05,0.84538]
[1778337404679,39.13,80264.05,0.0,-0.99466,1e-05,0.84628]
[1778337404814,39.13,80264.05,0.0,-0.99466,1e-05,0.84628]
[1778337404928,39.13,80264.05,0.0,-0.99466,1e-05,0.84628]
[1778337404934,39.13,80266.67,0.0,-0.99464,1e-05,0.84893]
[1778337405059,39.13,80266.67,0.0,-0.99464,1e-05,0.84893]
[1778337410300,39.13,80267.21,0.0,-0.99463,1e-05,0.84948]
[1778337411155,39.13,80267.21,0.0,-0.99463,1e-05,0.84948]
[1778337411310,39.13,80267.21,0.0,-0.99463,1e-05,0.84948]
[1778337411401,39.13,80267.21,0.0,-0.99463,1e-05,0.84948]
[1778337411559,39.13,80267.21,0.0,-0.99463,1e-05,0.84948]
[1778337411646,39.13,80266.44,0.0,-0.99464,1e-05,0.8487]
[1778337423391,39.13,80267.76,0.0,-0.99463,1e-05,0.85004]
[1778337426185,39.13,80267.74,0.0,-0.99463,1e-05,0.85002]
[1778337426309,39.13,80267.74,0.0,-0.99463,1e-05,0.85002]
[1778337426356,39.13,80267.74,0.0,-0.99463,1e-05,0.85002]
[1778337426561,39.13,80267.74,0.0,-0.99463,1e-05,0.85002]
[1778337426565,39.13,80267.8,0.0,-0.99463,1e-05,0.85008]
[1778337431447,39.13,80264.59,0.0,-0.99465,1e-05,0.84682]
[1778337433924,39.13,80263.91,0.0,-0.99466,1e-05,0.84614]
[1778337433461,39.13,80260.52,0.0,-0.99468,1e-05,0.84271]
[1778337434033,39.13,80260.52,0.0,-0.99468,1e-05,0.84271]
[1778337434060,39.13,80260.52,0.0,-0.99468,1e-05,0.84271]
[1778337434468,39.13,80261.38,0.0,-0.99468,1e-05,0.84358]
[1778337439503,39.13,80261.39,0.0,-0.99468,1e-05,0.84359]
[1778337440951,39.13,80261.39,0.0,-0.99468,1e-05,0.84359]
[1778337441063,39.13,80261.34,0.0,-0.99468,1e-05,0.84354]
[1778337441078,39.13,80261.34,0.0,-0.99468,1e-05,0.84354]
[1778337441310,39.13,80261.34,0.0,-0.99468,1e-05,0.84354]
[1778337441518,39.13,80259.91,0.0,-0.99469,1e-05,0.8421]
[1778337446552,39.13,80258.32,0.0,-0.9947,1e-05,0.8405]
[1778337447406,39.13,80258.32,0.0,-0.9947,1e-05,0.8405]
[1778337447469,39.13,80258.32,0.0,-0.9947,1e-05,0.8405]
[1778337447563,39.13,80258.32,0.0,-0.9947,1e-05,0.8405]
[1778337447663,39.13,80257.83,0.0,-0.9947,1e-05,0.84001]
[1778337454608,39.13,80257.34,0.0,-0.99471,1e-05,0.83823]
[1778337459592,39.13,80256.27,0.0,-0.99472,1e-05,0.83716]
[1778337459780,39.13,80256.27,0.0,-0.99472,1e-05,0.83716]
[1778337459809,39.13,80256.27,0.0,-0.99472,1e-05,0.83716]
[1778337459846,39.13,80256.85,0.0,-0.99472,1e-05,0.83774]
[1778337464678,39.13,80253.81,0.0,-0.99474,1e-05,0.8347]
[1778337466458,39.13,80253.17,0.0,-0.99474,1e-05,0.83406]
[1778337466563,39.13,80253.17,0.0,-0.99474,1e-05,0.83406]
[1778337466612,39.13,80253.17,0.0,-0.99474,1e-05,0.83406]
[1778337466810,39.13,80253.17,0.0,-0.99474,1e-05,0.83406]
[1778337466850,39.13,80253.09,0.0,-0.99474,1e-05,0.83398]
[1778337472734,39.13,80253.47,0.0,-0.99474,1e-05,0.83436]
[1778337473724,39.13,80253.47,0.0,-0.99474,1e-05,0.83436]
[1778337473811,39.13,80253.47,0.0,-0.99474,1e-05,0.83436]
[1778337473864,39.13,80253.47,0.0,-0.99474,1e-05,0.83436]
[1778337473906,39.13,80253.47,0.0,-0.99474,1e-05,0.83436]
[1778337479783,39.13,80251.99,0.0,-0.99475,1e-05,0.83288]
[1778337481797,39.13,80257.7,0.0,-0.99471,1e-05,0.83859]
[1778337482804,39.13,80261.64,0.0,-0.99468,1e-05,0.84255]
[1778337483811,39.13,80266.55,0.0,-0.99465,1e-05,0.84751]
[1778337484916,39.13,80266.55,0.0,-0.99465,1e-05,0.84751]
[1778337485061,39.13,80266.55,0.0,-0.99465,1e-05,0.84751]
[1778337484971,39.13,80267.32,0.0,-0.99464,1e-05,0.84829]
[1778337485160,39.13,80267.32,0.0,-0.99464,1e-05,0.84829]
[1778337485309,39.13,80267.32,0.0,-0.99464,1e-05,0.84829]
[1778337490860,39.13,80270.65,0.0,-0.99462,1e-05,0.85167]
[1778337491150,39.13,80270.65,0.0,-0.99462,1e-05,0.85167]
[1778337491254,39.13,80270.65,0.0,-0.99462,1e-05,0.85167]
[1778337491309,39.13,80270.65,0.0,-0.99462,1e-05,0.85167]
[1778337492874,39.13,80268.89,0.0,-0.99463,1e-05,0.84989]
[1778337493881,39.13,80264.36,0.0,-0.99466,1e-05,0.8453]
[1778337494888,39.13,80261.56,0.0,-0.99468,1e-05,0.84247]
[1778337495528,39.13,80261.56,0.0,-0.99468,1e-05,0.84247]
[1778337495562,39.13,80261.56,0.0,-0.99468,1e-05,0.84247]
[1778337495776,39.13,80261.56,0.0,-0.99468,1e-05,0.84247]
[1778337495810,39.13,80261.56,0.0,-0.99468,1e-05,0.84247]
[1778337495895,39.13,80262.25,0.0,-0.99468,1e-05,0.84317]
[1778337500930,39.13,80261.22,0.0,-0.99468,1e-05,0.84213]
[1778337503951,39.13,80257.62,0.0,-0.99471,1e-05,0.83851]
[1778337504425,39.13,80257.62,0.0,-0.99471,1e-05,0.83851]
[1778337504559,39.13,80257.62,0.0,-0.99471,1e-05,0.83851]
[1778337504959,39.13,80254.59,0.0,-0.99473,1e-05,0.83548]
[1778337505530,39.13,80254.59,0.0,-0.99473,1e-05,0.83548]
[1778337505560,39.13,80254.59,0.0,-0.99473,1e-05,0.83548]
[1778337505966,39.13,80251.04,0.0,-0.99476,1e-05,0.83193]
[1778337508987,39.13,80254.04,0.0,-0.99474,1e-05,0.83493]
[1778337516036,39.13,80253.41,0.0,-0.99475,1e-05,0.83302]
[1778337521071,39.13,80253.24,0.0,-0.99475,1e-05,0.83285]
[1778337522319,39.13,80253.24,0.0,-0.99475,1e-05,0.83285]
[1778337522515,39.13,80253.24,0.0,-0.99475,1e-05,0.83285]
[1778337522559,39.13,80253.24,0.0,-0.99475,1e-05,0.83285]
[1778337523085,39.13,80253.31,0.0,-0.99475,1e-05,0.83292]
[1778337528478,39.13,80254.99,0.0,-0.99474,1e-05,0.83459]
[1778337528558,39.13,80254.99,0.0,-0.99474,1e-05,0.83459]
[1778337528929,39.13,80254.99,0.0,-0.99474,1e-05,0.83459]
[1778337529061,39.13,80254.99,0.0,-0.99474,1e-05,0.83459]
[1778337528953,39.13,80254.18,0.0,-0.99474,1e-05,0.83379]
[1778337529127,39.13,80258.66,0.0,-0.99471,1e-05,0.83827]
[1778337531051,39.13,80258.66,0.0,-0.99471,1e-05,0.83827]
[1778337531060,39.13,80258.66,0.0,-0.99471,1e-05,0.83827]
[1778337531108,39.13,80262.07,0.0,-0.99469,1e-05,0.8417]
[1778337536176,39.13,80261.85,0.0,-0.99469,1e-05,0.84148]
[1778337537652,39.13,80261.85,0.0,-0.99469,1e-05,0.84148]
[1778337537810,39.13,80261.85,0.0,-0.99469,1e-05,0.84148]
[1778337544244,39.13,80261.44,0.0,-0.99469,1e-05,0.84106]
[1778337546651,39.13,80260.35,0.0,-0.9947,1e-05,0.83997]
[1778337546809,39.13,80260.35,0.0,-0.9947,1e-05,0.83997]
[1778337546896,39.13,80259.88,0.0,-0.9947,1e-05,0.8395]
[1778337548549,39.13,80259.52,0.0,-0.9947,1e-05,0.83913]
[1778337554307,39.13,80260.31,0.0,-0.9947,1e-05,0.83993]
[1778337559342,39.13,80261.64,0.0,-0.99469,1e-05,0.84127]
[1778337562689,39.13,80263.55,0.0,-0.99468,1e-05,0.84319]
[1778337562810,39.13,80263.55,0.0,-0.99468,1e-05,0.84319]
[1778337562929,39.13,80263.55,0.0,-0.99468,1e-05,0.84319]
[1778337563064,39.13,80263.55,0.0,-0.99468,1e-05,0.84319]
[1778337563030,39.13,80263.14,0.0,-0.99468,1e-05,0.84278]
[1778337570419,39.13,80263.23,0.0,-0.99468,1e-05,0.84287]
[1778337573680,39.13,80263.31,0.0,-0.99469,1e-05,0.84166]
[1778337573811,39.13,80263.31,0.0,-0.99469,1e-05,0.84166]
[1778337573847,39.13,80263.31,0.0,-0.99469,1e-05,0.84166]
[1778337574058,39.13,80263.31,0.0,-0.99469,1e-05,0.84166]
[1778337574159,39.13,80263.1,0.0,-0.99469,1e-05,0.84145]
[1778337580031,39.13,80263.03,0.0,-0.99469,1e-05,0.84138]
[1778337580066,39.13,80263.03,0.0,-0.99469,1e-05,0.84138]
[1778337580121,39.13,80262.37,0.0,-0.99469,1e-05,0.84071]
[1778337585524,39.13,80261.66,0.0,-0.9947,1e-05,0.84]
[1778337586244,39.13,80261.66,0.0,-0.9947,1e-05,0.84]
[1778337586308,39.13,80261.66,0.0,-0.9947,1e-05,0.84]
[1778337591566,39.13,80262.59,0.0,-0.99469,1e-05,0.84093]
[1778337594588,39.13,80269.61,0.0,-0.99464,1e-05,0.84802]
[1778337595597,39.13,80275.64,0.0,-0.9946,1e-05,0.85415]
[1778337597192,39.13,80275.39,0.0,-0.9946,1e-05,0.8539]
[1778337597309,39.13,80275.39,0.0,-0.9946,1e-05,0.8539]
[1778337597444,39.13,80275.39,0.0,-0.9946,1e-05,0.8539]
[1778337597559,39.13,80275.39,0.0,-0.9946,1e-05,0.8539]
[1778337597611,39.13,80276.58,0.0,-0.99459,1e-05,0.85511]
[1778337602646,39.13,80275.82,0.0,-0.9946,1e-05,0.85434]
[1778337604459,39.13,80275.44,0.0,-0.9946,1e-05,0.85395]
[1778337604560,39.13,80275.44,0.0,-0.9946,1e-05,0.85395]
[1778337604648,39.13,80275.44,0.0,-0.9946,1e-05,0.85395]
[1778337604807,39.13,80275.44,0.0,-0.9946,1e-05,0.85395]
[1778337604813,39.13,80276.18,0.0,-0.99459,1e-05,0.8547]
[1778337610702,39.13,80278.33,0.0,-0.99458,1e-05,0.8569]
[1778337615737,39.13,80276.04,0.0,-0.9946,1e-05,0.85456]
[1778337617750,39.13,80273.96,0.0,-0.99461,1e-05,0.85244]
[1778337617809,39.13,80273.96,0.0,-0.99461,1e-05,0.85244]
[1778337618026,39.13,80273.96,0.0,-0.99461,1e-05,0.85244]
[1778337618057,39.13,80273.96,0.0,-0.99461,1e-05,0.85244]
[1778337618123,39.13,80274.98,0.0,-0.9946,1e-05,0.85348]
[1778337623793,39.13,80272.94,0.0,-0.99462,1e-05,0.8514]
[1778337625280,39.13,80271.97,0.0,-0.99462,1e-05,0.85042]
[1778337625309,39.13,80271.97,0.0,-0.99462,1e-05,0.85042]
[1778337625695,39.13,80271.97,0.0,-0.99462,1e-05,0.85042]
[1778337625809,39.13,80271.97,0.0,-0.99462,1e-05,0.85042]
[1778337625910,39.13,80273.37,0.0,-0.99461,1e-05,0.85184]
[1778337631849,39.13,80272.29,0.0,-0.99463,1e-05,0.84944]
[1778337635723,39.13,80273.93,0.0,-0.99462,1e-05,0.85111]
[1778337635810,39.13,80273.93,0.0,-0.99462,1e-05,0.85111]
[1778337636026,39.13,80273.93,0.0,-0.99462,1e-05,0.85111]
[1778337636057,39.13,80273.93,0.0,-0.99462,1e-05,0.85111]
[1778337636158,39.13,80273.25,0.0,-0.99462,1e-05,0.85042]
[1778337641919,39.13,80272.63,0.0,-0.99463,1e-05,0.84979]
[1778337643414,39.13,80272.51,0.0,-0.99463,1e-05,0.84967]
[1778337643558,39.13,80272.51,0.0,-0.99463,1e-05,0.84967]
[1778337643941,39.13,80272.51,0.0,-0.99463,1e-05,0.84967]
[1778337644058,39.13,80272.51,0.0,-0.99463,1e-05,0.84967]
[1778337644104,39.13,80271.64,0.0,-0.99463,1e-05,0.84878]
[1778337649975,39.13,80272.48,0.0,-0.99463,1e-05,0.84964]
[1778337652732,39.13,80273.41,0.0,-0.99462,1e-05,0.85058]
[1778337652812,39.13,80273.41,0.0,-0.99462,1e-05,0.85058]
[1778337652979,39.13,80273.41,0.0,-0.99462,1e-05,0.85058]
[1778337653062,39.13,80273.41,0.0,-0.99462,1e-05,0.85058]
[1778337653131,39.13,80272.8,0.0,-0.99463,1e-05,0.84996]
[1778337656020,39.13,80270.07,0.0,-0.99465,1e-05,0.84719]
[1778337661052,39.13,80270.43,0.0,-0.99464,1e-05,0.84756]
[1778337665213,39.13,80270.88,0.0,-0.99464,1e-05,0.84801]
[1778337665311,39.13,80270.6,0.0,-0.99464,1e-05,0.84773]
[1778337665472,39.13,80270.6,0.0,-0.99464,1e-05,0.84773]
[1778337665565,39.13,80270.6,0.0,-0.99464,1e-05,0.84773]
[1778337666087,39.13,80272.22,0.0,-0.99463,1e-05,0.84937]
[1778337671122,39.13,80270.82,0.0,-0.99464,1e-05,0.84795]
[1778337673133,39.13,80271.63,0.0,-0.99463,1e-05,0.84877]
[1778337673161,39.13,80271.63,0.0,-0.99463,1e-05,0.84877]
[1778337673309,39.13,80271.63,0.0,-0.99463,1e-05,0.84877]
[1778337673345,39.13,80271.63,0.0,-0.99463,1e-05,0.84877]
[1778337673559,39.13,80271.63,0.0,-0.99463,1e-05,0.84877]
[1778337683206,39.13,80271.57,0.0,-0.99464,1e-05,0.84871]
[1778337690258,39.13,80271.66,0.0,-0.99463,1e-05,0.84881]
[1778337693429,39.13,80271.61,0.0,-0.99464,1e-05,0.84746]
[1778337693561,39.13,80271.61,0.0,-0.99464,1e-05,0.84746]
[1778337693634,39.13,80271.61,0.0,-0.99464,1e-05,0.84746]
[1778337693809,39.13,80271.61,0.0,-0.99464,1e-05,0.84746]
[1778337693853,39.13,80271.61,0.0,-0.99464,1e-05,0.84746]
[1778337699321,39.13,80271.72,0.0,-0.99464,1e-05,0.84757]
[1778337706370,39.13,80271.97,0.0,-0.99464,1e-05,0.84782]
[1778337707340,39.13,80271.97,0.0,-0.99464,1e-05,0.84782]
[1778337707560,39.13,80271.97,0.0,-0.99464,1e-05,0.84782]
[1778337707595,39.13,80271.97,0.0,-0.99464,1e-05,0.84782]
[1778337707811,39.13,80271.97,0.0,-0.99464,1e-05,0.84782]
[1778337707856,39.13,80272.72,0.0,-0.99463,1e-05,0.84858]
[1778337713420,39.13,80272.62,0.0,-0.99464,1e-05,0.84848]
[1778337715335,39.13,80271.32,0.0,-0.99464,1e-05,0.84716]
[1778337715568,39.13,80271.32,0.0,-0.99464,1e-05,0.84716]
[1778337715647,39.13,80271.32,0.0,-0.99464,1e-05,0.84716]
[1778337715808,39.13,80271.32,0.0,-0.99464,1e-05,0.84716]
[1778337715889,39.13,80272.51,0.0,-0.99464,1e-05,0.84837]
[1778337724497,39.13,80272.44,0.0,-0.99464,1e-05,0.8483]
[1778337726511,39.13,80278.0,0.0,-0.9946,1e-05,0.85395]
[1778337727518,39.13,80283.39,0.0,-0.99456,1e-05,0.85946]
[1778337728797,39.13,80283.39,0.0,-0.99456,1e-05,0.85946]
[1778337729195,39.13,80283.39,0.0,-0.99456,1e-05,0.85946]
[1778337729243,39.13,80284.1,0.0,-0.99455,1e-05,0.86019]
[1778337729892,39.13,80284.1,0.0,-0.99455,1e-05,0.86019]
[1778337729986,39.13,80284.41,0.0,-0.99455,1e-05,0.86051]
[1778337736581,39.13,80284.69,0.0,-0.99455,1e-05,0.8608]
[1778337739191,39.13,80284.86,0.0,-0.99455,1e-05,0.86097]
[1778337739309,39.13,80284.86,0.0,-0.99455,1e-05,0.86097]
[1778337739261,39.13,80284.86,0.0,-0.99455,1e-05,0.86097]
[1778337739625,39.13,80284.86,0.0,-0.99455,1e-05,0.86097]
[1778337739808,39.13,80284.86,0.0,-0.99455,1e-05,0.86097]
[1778337739817,39.13,80285.49,0.0,-0.99454,1e-05,0.86162]
[1778337745611,39.13,80285.94,0.0,-0.99454,1e-05,0.86208]
[1778337745809,39.13,80285.94,0.0,-0.99454,1e-05,0.86208]
[1778337754707,39.13,80285.74,0.0,-0.99455,1e-05,0.86056]
[1778337759231,39.13,80285.75,0.0,-0.99455,1e-05,0.86057]
[1778337759311,39.13,80285.75,0.0,-0.99455,1e-05,0.86057]
[1778337759332,39.13,80284.52,0.0,-0.99456,1e-05,0.85931]
[1778337759546,39.13,80284.52,0.0,-0.99456,1e-05,0.85931]
[1778337759558,39.13,80284.52,0.0,-0.99456,1e-05,0.85931]
[1778337764778,39.13,80285.96,0.0,-0.99455,1e-05,0.86079]
[1778337770820,39.13,80285.85,0.0,-0.99455,1e-05,0.86068]
[1778337775858,39.13,80285.7,0.0,-0.99455,1e-05,0.86052]
[1778337777872,39.13,80293.82,0.0,-0.99449,1e-05,0.86889]
[1778337778879,39.13,80301.75,0.0,-0.99443,1e-05,0.87713]
[1778337779886,39.13,80304.74,0.0,-0.99441,1e-05,0.88025]
[1778337780401,39.13,80304.74,0.0,-0.99441,1e-05,0.88025]
[1778337780565,39.13,80304.74,0.0,-0.99441,1e-05,0.88025]
[1778337780990,39.13,80304.74,0.0,-0.99441,1e-05,0.88025]
[1778337781057,39.13,80304.74,0.0,-0.99441,1e-05,0.88025]
[1778337781195,39.13,80305.36,0.0,-0.99441,1e-05,0.8809]
[1778337787942,39.13,80305.42,0.0,-0.99441,1e-05,0.88096]
[1778337792977,39.13,80305.64,0.0,-0.9944,1e-05,0.88119]
[1778337794991,39.13,80318.82,0.0,-0.99431,1e-05,0.89509]
[1778337795998,39.13,80325.84,0.0,-0.99425,1e-05,0.90256]
[1778337797006,39.13,80327.18,0.0,-0.99424,1e-05,0.90399]
[1778337800864,39.13,80329.19,0.0,-0.99423,1e-05,0.90614]
[1778337801058,39.13,80329.19,0.0,-0.99423,1e-05,0.90614]
[1778337801167,39.13,80329.19,0.0,-0.99423,1e-05,0.90614]
[1778337801308,39.13,80329.19,0.0,-0.99423,1e-05,0.90614]
[1778337801247,39.13,80329.66,0.0,-0.99422,1e-05,0.90665]
[1778337807077,39.13,80331.16,0.0,-0.99421,1e-05,0.90826]
[1778337809165,39.13,80333.69,0.0,-0.99419,1e-05,0.91098]
[1778337810098,39.13,80337.28,0.0,-0.99416,1e-05,0.91485]
[1778337810506,39.13,80337.28,0.0,-0.99416,1e-05,0.91485]
[1778337810562,39.13,80337.28,0.0,-0.99416,1e-05,0.91485]
[1778337810860,39.13,80337.28,0.0,-0.99416,1e-05,0.91485]
[1778337811059,39.13,80337.28,0.0,-0.99416,1e-05,0.91485]
[1778337811105,39.13,80338.26,0.0,-0.99417,1e-05,0.91454]
[1778337816140,39.13,80337.38,0.0,-0.99417,1e-05,0.91359]
[1778337821175,39.13,80337.42,0.0,-0.99417,1e-05,0.91363]
[1778337825192,39.13,80337.63,0.0,-0.99417,1e-05,0.91386]
[1778337825309,39.13,80337.63,0.0,-0.99417,1e-05,0.91386]
[1778337825409,39.13,80337.63,0.0,-0.99417,1e-05,0.91386]
[1778337825707,39.13,80337.63,0.0,-0.99417,1e-05,0.91386]
[1778337825809,39.13,80337.63,0.0,-0.99417,1e-05,0.91386]
[1778337832252,39.13,80337.82,0.0,-0.99417,1e-05,0.91406]
[1778337839301,39.13,80338.19,0.0,-0.99417,1e-05,0.91446]
[1778337839708,39.13,80338.19,0.0,-0.99417,1e-05,0.91446]
[1778337839810,39.13,80338.19,0.0,-0.99417,1e-05,0.91446]
[1778337840010,39.13,80338.19,0.0,-0.99417,1e-05,0.91446]
[1778337840058,39.13,80338.19,0.0,-0.99417,1e-05,0.91446]
[1778337840308,39.13,80338.29,0.0,-0.99417,1e-05,0.91457]
[1778337845343,39.13,80339.21,0.0,-0.99416,1e-05,0.91556]
[1778337850378,39.13,80339.48,0.0,-0.99416,1e-05,0.91585]
[1778337852697,39.13,80339.48,0.0,-0.99416,1e-05,0.91585]
[1778337852809,39.13,80339.48,0.0,-0.99416,1e-05,0.91585]
[1778337853233,39.13,80339.48,0.0,-0.99416,1e-05,0.91585]
[1778337853308,39.13,80339.48,0.0,-0.99416,1e-05,0.91585]
[1778337853399,39.13,80339.49,0.0,-0.99416,1e-05,0.91587]
[1778337858434,39.13,80339.44,0.0,-0.99416,1e-05,0.91581]
[1778337865483,39.13,80339.49,0.0,-0.99416,1e-05,0.91587]
[1778337867126,39.13,80339.49,0.0,-0.99416,1e-05,0.91587]
[1778337867308,39.13,80339.49,0.0,-0.99416,1e-05,0.91587]
[1778337867351,39.13,80335.05,0.0,-0.99419,1e-05,0.91107]
[1778337867732,39.13,80335.05,0.0,-0.99419,1e-05,0.91107]
[1778337867811,39.13,80335.05,0.0,-0.99419,1e-05,0.91107]
[1778337867896,39.13,80331.69,0.0,-0.99422,1e-05,0.90746]
[1778337873539,39.13,80330.83,0.0,-0.99423,1e-05,0.90518]
[1778337881595,39.13,80330.94,0.0,-0.99423,1e-05,0.90529]
[1778337886630,39.13,80331.05,0.0,-0.99423,1e-05,0.90541]
[1778337893679,39.13,80331.34,0.0,-0.99423,1e-05,0.90572]
[1778337900730,39.13,80331.58,0.0,-0.99423,1e-05,0.90598]
[1778337905764,39.13,80331.67,0.0,-0.99422,1e-05,0.90608]
[1778337910799,39.13,80331.4,0.0,-0.99423,1e-05,0.90579]
[1778337918408,39.13,80331.37,0.0,-0.99423,1e-05,0.90576]
[1778337918558,39.13,80330.73,0.0,-0.99423,1e-05,0.90507]
[1778337919124,39.13,80330.73,0.0,-0.99423,1e-05,0.90507]
[1778337919309,39.13,80330.73,0.0,-0.99423,1e-05,0.90507]
[1778337919410,39.13,80330.75,0.0,-0.99423,1e-05,0.90509]
[1778337925149,39.13,80330.64,0.0,-0.99423,1e-05,0.90497]
[1778337925310,39.13,80330.64,0.0,-0.99423,1e-05,0.90497]
[1778337925379,39.13,80330.61,0.0,-0.99423,1e-05,0.90494]
[1778337925955,39.13,80330.61,0.0,-0.99423,1e-05,0.90494]
[1778337926058,39.13,80330.61,0.0,-0.99423,1e-05,0.90494]
[1778337931669,39.13,80330.99,0.0,-0.99423,1e-05,0.90535]
[1778337931807,39.13,80330.99,0.0,-0.99423,1e-05,0.90535]
[1778337932081,39.13,80330.99,0.0,-0.99423,1e-05,0.90535]
[1778337932307,39.13,80330.99,0.0,-0.99423,1e-05,0.90535]
[1778337932408,39.13,80329.85,0.0,-0.99425,1e-05,0.90277]
[1778337937164,39.13,80331.03,0.0,-0.99424,1e-05,0.90403]
[1778337937307,39.13,80331.03,0.0,-0.99424,1e-05,0.90403]
[1778337937408,39.13,80329.89,0.0,-0.99425,1e-05,0.90281]
[1778337937986,39.13,80329.89,0.0,-0.99425,1e-05,0.90281]
[1778337938063,39.13,80329.89,0.0,-0.99425,1e-05,0.90281]
[1778337941773,39.13,80329.92,0.0,-0.99425,1e-05,0.90284]
[1778337941808,39.13,80329.92,0.0,-0.99425,1e-05,0.90284]
[1778337942296,39.13,80329.92,0.0,-0.99425,1e-05,0.90284]
[1778337942308,39.13,80329.92,0.0,-0.99425,1e-05,0.90284]
[1778337942333,39.13,80331.63,0.0,-0.99423,1e-05,0.90467]
[1778337948061,39.13,80331.57,0.0,-0.99423,1e-05,0.90461]
[1778337955110,39.13,80332.09,0.0,-0.99423,1e-05,0.90516]
[1778337962159,39.13,80332.82,0.0,-0.99422,1e-05,0.90595]
[1778337968201,39.13,80333.04,0.0,-0.99422,1e-05,0.90618]
[1778337969208,39.13,80331.41,0.0,-0.99424,1e-05,0.90444]
[1778337972423,39.13,80331.38,0.0,-0.99424,1e-05,0.9044]
[1778337972524,39.13,80331.33,0.0,-0.99424,1e-05,0.90435]
[1778337973405,39.13,80331.33,0.0,-0.99424,1e-05,0.90435]
[1778337973558,39.13,80331.33,0.0,-0.99424,1e-05,0.90435]
[1778337973502,39.13,80331.3,0.0,-0.99424,1e-05,0.90432]
[1778337983306,39.13,80331.3,0.0,-0.99424,1e-05,0.90432]
[1778337994383,39.13,80331.36,0.0,-0.99424,1e-05,0.90302]
[1778337999419,39.13,80330.95,0.0,-0.99425,1e-05,0.90258]
[1778338004453,39.13,80331.35,0.0,-0.99424,1e-05,0.90301]
[1778338009488,39.13,80331.16,0.0,-0.99425,1e-05,0.90281]
[1778338021572,39.13,80331.3,0.0,-0.99424,1e-05,0.90296]
[1778338021619,39.13,80331.3,0.0,-0.99424,1e-05,0.90296]
[1778338022679,39.13,80330.85,0.0,-0.99425,1e-05,0.90248]
[1778338022808,39.13,80330.85,0.0,-0.99425,1e-05,0.90248]
[1778338033880,39.13,80330.99,0.0,-0.99425,1e-05,0.90263]
[1778338034064,39.13,80330.99,0.0,-0.99425,1e-05,0.90263]
[1778338040709,39.13,80331.41,0.0,-0.99424,1e-05,0.90307]
[1778338048443,39.13,80331.41,0.0,-0.99424,1e-05,0.90307]
[1778338048559,39.13,80331.41,0.0,-0.99424,1e-05,0.90307]
[1778338056222,39.13,80331.43,0.0,-0.99424,1e-05,0.9031]
[1778338056307,39.13,80331.43,0.0,-0.99424,1e-05,0.9031]
[1778338057827,39.13,80337.86,0.0,-0.9942,1e-05,0.90863]
[1778338058834,39.13,80339.75,0.0,-0.99419,1e-05,0.91066]
[1778338059749,39.13,80339.75,0.0,-0.99419,1e-05,0.91066]
[1778338059841,39.13,80345.33,0.0,-0.99415,1e-05,0.91669]
[1778338062885,39.13,80346.35,0.0,-0.99414,1e-05,0.91779]
[1778338062888,39.13,80347.78,0.0,-0.99413,1e-05,0.91934]
[1778338067897,39.13,80347.93,0.0,-0.99413,1e-05,0.91951]
[1778338074946,39.13,80348.44,0.0,-0.99412,1e-05,0.92006]
[1778338077392,39.13,80355.14,0.0,-0.99407,1e-05,0.92736]
[1778338078518,39.13,80355.14,0.0,-0.99407,1e-05,0.92736]
[1778338078557,39.13,80355.14,0.0,-0.99407,1e-05,0.92736]
[1778338078979,39.13,80359.23,0.0,-0.99404,1e-05,0.93185]
[1778338079986,39.13,80362.45,0.0,-0.99401,1e-05,0.93539]
[1778338081073,39.13,80362.45,0.0,-0.99401,1e-05,0.93539]
[1778338081143,39.13,80362.41,0.0,-0.99401,1e-05,0.93534]
[1778338083101,39.13,80364.98,0.0,-0.99399,1e-05,0.93818]
[1778338083310,39.13,80364.98,0.0,-0.99399,1e-05,0.93818]
[1778338089084,39.13,80367.12,0.0,-0.99398,1e-05,0.94054]
[1778338094119,39.13,80366.93,0.0,-0.99398,1e-05,0.94033]
[1778338095851,39.13,80367.82,0.0,-0.99397,1e-05,0.94132]
[1778338096059,39.13,80367.82,0.0,-0.99397,1e-05,0.94132]
[1778338100286,39.13,80369.83,0.0,-0.99395,1e-05,0.94354]
[1778338100314,39.13,80369.83,0.0,-0.99395,1e-05,0.94354]
[1778338100387,39.13,80369.83,0.0,-0.99395,1e-05,0.94354]
[1778338106203,39.13,80369.72,0.0,-0.99395,1e-05,0.94342]
[1778338112245,39.13,80369.2,0.0,-0.99397,1e-05,0.94144]
[1778338117066,39.13,80369.71,0.0,-0.99396,1e-05,0.94201]
[1778338122315,39.13,80368.7,0.0,-0.99397,1e-05,0.94089]
[1778338127350,39.13,80368.24,0.0,-0.99398,1e-05,0.94038]
[1778338129435,39.13,80368.09,0.0,-0.99398,1e-05,0.94021]
[1778338129559,39.13,80368.09,0.0,-0.99398,1e-05,0.94021]
[1778338129997,39.13,80368.72,0.0,-0.99397,1e-05,0.94091]
[1778338130058,39.13,80368.72,0.0,-0.99397,1e-05,0.94091]
[1778338130371,39.13,80368.73,0.0,-0.99397,1e-05,0.94092]
[1778338137420,39.13,80368.55,0.0,-0.99397,1e-05,0.94072]
[1778338141448,39.13,80359.1,0.0,-0.99405,1e-05,0.93031]
[1778338142455,39.13,80356.04,0.0,-0.99407,1e-05,0.92696]
[1778338143488,39.13,80356.04,0.0,-0.99407,1e-05,0.92696]
[1778338143559,39.13,80356.04,0.0,-0.99407,1e-05,0.92696]
[1778338150512,39.13,80356.15,0.0,-0.99407,1e-05,0.92708]
[1778338153995,39.13,80354.88,0.0,-0.99408,1e-05,0.92569]
[1778338154064,39.13,80354.88,0.0,-0.99408,1e-05,0.92569]
[1778338154504,39.13,80354.88,0.0,-0.99408,1e-05,0.92569]
[1778338154558,39.13,80354.88,0.0,-0.99408,1e-05,0.92569]
[1778338154659,39.13,80353.94,0.0,-0.99409,1e-05,0.92467]
[1778338161588,39.13,80353.84,0.0,-0.99409,1e-05,0.92456]
[1778338165880,39.13,80354.21,0.0,-0.99409,1e-05,0.92496]
[1778338166064,39.13,80354.21,0.0,-0.99409,1e-05,0.92496]
[1778338171658,39.13,80355.06,0.0,-0.99409,1e-05,0.9245]
[1778338178707,39.13,80354.65,0.0,-0.99409,1e-05,0.92406]
[1778338183742,39.13,80346.37,0.0,-0.99415,1e-05,0.91506]
[1778338185756,39.13,80345.33,0.0,-0.99416,1e-05,0.91394]
[1778338186184,39.13,80345.33,0.0,-0.99416,1e-05,0.91394]
[1778338186310,39.13,80345.33,0.0,-0.99416,1e-05,0.91394]
[1778338186693,39.13,80345.33,0.0,-0.99416,1e-05,0.91394]
[1778338186763,39.13,80345.89,0.0,-0.99416,1e-05,0.91454]
[1778338186815,39.13,80345.89,0.0,-0.99416,1e-05,0.91454]
[1778338192805,39.13,80344.82,0.0,-0.99417,1e-05,0.91339]
[1778338194346,39.13,80344.82,0.0,-0.99417,1e-05,0.91339]
[1778338194558,39.13,80344.82,0.0,-0.99417,1e-05,0.91339]
[1778338197840,39.13,80341.31,0.0,-0.99419,1e-05,0.9096]
[1778338199175,39.13,80341.31,0.0,-0.99419,1e-05,0.9096]
[1778338199312,39.13,80341.31,0.0,-0.99419,1e-05,0.9096]
[1778338199523,39.13,80341.31,0.0,-0.99419,1e-05,0.9096]
[1778338199560,39.13,80341.31,0.0,-0.99419,1e-05,0.9096]
[1778338199624,39.13,80341.77,0.0,-0.99419,1e-05,0.9101]
[1778338204889,39.13,80340.81,0.0,-0.9942,1e-05,0.90906]
[1778338209924,39.13,80340.4,0.0,-0.9942,1e-05,0.90862]
[1778338213812,39.13,80334.87,0.0,-0.99424,1e-05,0.90269]
[1778338214064,39.13,80334.87,0.0,-0.99424,1e-05,0.90269]
[1778338219205,39.13,80333.79,0.0,-0.99425,1e-05,0.90154]
[1778338219313,39.13,80333.79,0.0,-0.99425,1e-05,0.90154]
[1778338219442,39.13,80333.79,0.0,-0.99425,1e-05,0.90154]
[1778338219560,39.13,80333.79,0.0,-0.99425,1e-05,0.90154]
[1778338219661,39.13,80333.79,0.0,-0.99425,1e-05,0.90154]
[1778338226037,39.13,80333.27,0.0,-0.99425,1e-05,0.90098]
[1778338232079,39.13,80333.21,0.0,-0.99426,1e-05,0.89956]
[1778338238121,39.13,80333.14,0.0,-0.99426,1e-05,0.89948]
[1778338243156,39.13,80332.86,0.0,-0.99427,1e-05,0.89918]
[1778338246576,39.13,80332.51,0.0,-0.99427,1e-05,0.89881]
[1778338246809,39.13,80332.51,0.0,-0.99427,1e-05,0.89881]
[1778338252219,39.13,80331.66,0.0,-0.99428,1e-05,0.89791]
[1778338257254,39.13,80331.65,0.0,-0.99428,1e-05,0.8979]
[1778338260881,39.13,80329.07,0.0,-0.9943,1e-05,0.89515]
[1778338261060,39.13,80329.07,0.0,-0.9943,1e-05,0.89515]
[1778338261382,39.13,80329.07,0.0,-0.9943,1e-05,0.89515]
[1778338261559,39.13,80329.07,0.0,-0.9943,1e-05,0.89515]
[1778338261593,39.13,80328.18,0.0,-0.9943,1e-05,0.89421]
[1778338267324,39.13,80325.69,0.0,-0.99432,1e-05,0.89157]
[1778338269304,39.13,80324.94,0.0,-0.99433,1e-05,0.89077]
[1778338269559,39.13,80324.94,0.0,-0.99433,1e-05,0.89077]
[1778338275380,39.13,80322.74,0.0,-0.99434,1e-05,0.88845]
[1778338276990,39.13,80322.46,0.0,-0.99434,1e-05,0.88815]
[1778338277078,39.13,80322.46,0.0,-0.99434,1e-05,0.88815]
[1778338277627,39.13,80322.46,0.0,-0.99434,1e-05,0.88815]
[1778338277810,39.13,80322.46,0.0,-0.99434,1e-05,0.88815]
[1778338277733,39.13,80321.55,0.0,-0.99435,1e-05,0.88719]
[1778338280415,39.13,80311.43,0.0,-0.99443,1e-05,0.87658]
[1778338281422,39.13,80307.1,0.0,-0.99446,1e-05,0.87207]
[1778338282429,39.13,80305.96,0.0,-0.99447,1e-05,0.87088]
[1778338285399,39.13,80307.51,0.0,-0.99446,1e-05,0.87249]
[1778338285561,39.13,80307.51,0.0,-0.99446,1e-05,0.87249]
[1778338289478,39.13,80304.17,0.0,-0.99448,1e-05,0.86903]
[1778338293395,39.13,80303.72,0.0,-0.99449,1e-05,0.86724]
[1778338293560,39.13,80303.72,0.0,-0.99449,1e-05,0.86724]
[1778338294323,39.13,80303.6,0.0,-0.99449,1e-05,0.86711]
[1778338294557,39.13,80303.6,0.0,-0.99449,1e-05,0.86711]
[1778338294560,39.13,80303.28,0.0,-0.9945,1e-05,0.86678]
[1778338299995,39.13,80301.65,0.0,-0.99451,1e-05,0.8651]
[1778338300063,39.13,80301.65,0.0,-0.99451,1e-05,0.8651]
[1778338303581,39.13,80304.92,0.0,-0.99448,1e-05,0.86848]
[1778338306246,39.13,80305.87,0.0,-0.99448,1e-05,0.86946]
[1778338306309,39.13,80305.87,0.0,-0.99448,1e-05,0.86946]
[1778338306828,39.13,80305.87,0.0,-0.99448,1e-05,0.86946]
[1778338307063,39.13,80305.91,0.0,-0.99448,1e-05,0.86951]
[1778338306913,39.13,80305.91,0.0,-0.99448,1e-05,0.86951]
[1778338311637,39.13,80308.76,0.0,-0.99445,1e-05,0.87246]
[1778338314428,39.13,80308.57,0.0,-0.99446,1e-05,0.87227]
[1778338314562,39.13,80308.57,0.0,-0.99446,1e-05,0.87227]
[1778338319693,39.13,80308.25,0.0,-0.99446,1e-05,0.87193]
[1778338325735,39.13,80308.92,0.0,-0.99445,1e-05,0.87263]
[1778338330770,39.13,80308.3,0.0,-0.99446,1e-05,0.87199]
[1778338332784,39.13,80294.17,0.0,-0.99456,1e-05,0.8574]
[1778338333791,39.13,80294.13,0.0,-0.99456,1e-05,0.85736]
[1778338334274,39.13,80294.13,0.0,-0.99456,1e-05,0.85736]
[1778338334850,39.13,80294.13,0.0,-0.99456,1e-05,0.85736]
[1778338334951,39.13,80295.55,0.0,-0.99455,1e-05,0.85882]
[1778338336339,39.13,80295.55,0.0,-0.99455,1e-05,0.85882]
[1778338336812,39.13,80291.0,0.0,-0.99458,1e-05,0.85416]
[1778338338826,39.13,80287.29,0.0,-0.99461,1e-05,0.85038]
[1778338339240,39.13,80287.29,0.0,-0.99461,1e-05,0.85038]
[1778338339833,39.13,80278.92,0.0,-0.99467,1e-05,0.8419]
[1778338340840,39.13,80275.7,0.0,-0.99469,1e-05,0.83865]
[1778338341171,39.13,80275.7,0.0,-0.99469,1e-05,0.83865]
[1778338341847,39.13,80267.21,0.0,-0.99475,1e-05,0.83015]
[1778338342854,39.13,80266.12,0.0,-0.99476,1e-05,0.82906]
[1778338343861,39.13,80256.82,0.0,-0.99483,1e-05,0.81984]
[1778338344868,39.13,80258.43,0.0,-0.99481,1e-05,0.82143]
[1778338345107,39.13,80258.43,0.0,-0.99481,1e-05,0.82143]
[1778338350065,39.13,80254.89,0.0,-0.99484,1e-05,0.81794]
[1778338351917,39.13,80259.51,0.0,-0.99481,1e-05,0.82123]
[1778338354943,39.13,80263.02,0.0,-0.99479,1e-05,0.8247]
[1778338356780,39.13,80263.6,0.0,-0.99479,1e-05,0.82528]
[1778338356811,39.13,80263.6,0.0,-0.99479,1e-05,0.82528]
[1778338357442,39.13,80263.6,0.0,-0.99479,1e-05,0.82528]
[1778338357559,39.13,80263.6,0.0,-0.99479,1e-05,0.82528]
[1778338357660,39.13,80263.73,0.0,-0.99479,1e-05,0.82541]
[1778338361337,39.13,80264.88,0.0,-0.99478,1e-05,0.82655]
[1778338361560,39.13,80264.88,0.0,-0.99478,1e-05,0.82655]
[1778338366019,39.13,80269.31,0.0,-0.99475,1e-05,0.83096]
[1778338367026,39.13,80272.71,0.0,-0.99472,1e-05,0.83436]
[1778338368819,39.13,80272.71,0.0,-0.99472,1e-05,0.83436]
[1778338369059,39.13,80273.2,0.0,-0.99472,1e-05,0.83485]
[1778338369575,39.13,80273.2,0.0,-0.99472,1e-05,0.83485]
[1778338369809,39.13,80273.2,0.0,-0.99472,1e-05,0.83485]
[1778338369811,39.13,80274.7,0.0,-0.99471,1e-05,0.83636]
[1778338375117,39.13,80274.53,0.0,-0.99471,1e-05,0.83619]
[1778338375157,39.13,80274.53,0.0,-0.99471,1e-05,0.83619]
[1778338375308,39.13,80274.53,0.0,-0.99471,1e-05,0.83619]
[1778338381125,39.13,80277.0,0.0,-0.99469,1e-05,0.83867]
[1778338386160,39.13,80277.28,0.0,-0.99469,1e-05,0.83895]
[1778338389181,39.13,80281.31,0.0,-0.99466,1e-05,0.84301]
[1778338390188,39.13,80284.67,0.0,-0.99464,1e-05,0.84641]
[1778338391063,39.13,80284.67,0.0,-0.99464,1e-05,0.84641]
[1778338391309,39.13,80284.67,0.0,-0.99464,1e-05,0.84641]
[1778338391949,39.13,80284.67,0.0,-0.99464,1e-05,0.84641]
[1778338392060,39.13,80283.58,0.0,-0.99465,1e-05,0.84531]
[1778338392202,39.13,80283.11,0.0,-0.99465,1e-05,0.84483]
[1778338397237,39.13,80284.55,0.0,-0.99464,1e-05,0.84629]
[1778338398757,39.13,80284.55,0.0,-0.99464,1e-05,0.84629]
[1778338398810,39.13,80284.55,0.0,-0.99464,1e-05,0.84629]
[1778338404286,39.13,80284.48,0.0,-0.99464,1e-05,0.84622]
[1778338409321,39.13,80284.6,0.0,-0.99464,1e-05,0.84634]
[1778338411401,39.13,80284.6,0.0,-0.99464,1e-05,0.84634]
[1778338411559,39.13,80284.6,0.0,-0.99464,1e-05,0.84634]
[1778338411788,39.13,80284.6,0.0,-0.99464,1e-05,0.84634]
[1778338411812,39.13,80284.6,0.0,-0.99464,1e-05,0.84634]
[1778338411889,39.13,80284.6,0.0,-0.99465,1e-05,0.84504]
[1778338417340,39.13,80286.26,0.0,-0.99463,1e-05,0.84673]
[1778338417561,39.13,80286.26,0.0,-0.99463,1e-05,0.84673]
[1778338424426,39.13,80286.41,0.0,-0.99463,1e-05,0.84688]
[1778338425307,39.13,80286.41,0.0,-0.99463,1e-05,0.84688]
[1778338425561,39.13,80286.41,0.0,-0.99463,1e-05,0.84688]
[1778338426076,39.13,80286.37,0.0,-0.99463,1e-05,0.84684]
[1778338426308,39.13,80286.37,0.0,-0.99463,1e-05,0.84684]
[1778338426440,39.13,80286.42,0.0,-0.99463,1e-05,0.84689]
[1778338431475,39.13,80286.73,0.0,-0.99463,1e-05,0.8472]
[1778338432763,39.13,80286.73,0.0,-0.99463,1e-05,0.8472]
[1778338432810,39.13,80286.73,0.0,-0.99463,1e-05,0.8472]
[1778338437526,39.13,80284.62,0.0,-0.99465,1e-05,0.84506]
[1778338437561,39.13,80284.62,0.0,-0.99465,1e-05,0.84506]
[1778338438161,39.13,80285.71,0.0,-0.99464,1e-05,0.84617]
[1778338438311,39.13,80285.71,0.0,-0.99464,1e-05,0.84617]
[1778338438365,39.13,80285.71,0.0,-0.99464,1e-05,0.84617]
[1778338441310,39.13,80284.33,0.0,-0.99465,1e-05,0.84477]
[1778338441559,39.13,80284.33,0.0,-0.99465,1e-05,0.84477]
[1778338447588,39.13,80286.28,0.0,-0.99463,1e-05,0.84675]
[1778338452623,39.13,80286.12,0.0,-0.99464,1e-05,0.84658]
[1778338456707,39.13,80285.65,0.0,-0.99464,1e-05,0.84611]
[1778338456810,39.13,80285.65,0.0,-0.99464,1e-05,0.84611]
[1778338457233,39.13,80285.78,0.0,-0.99464,1e-05,0.84624]
[1778338457309,39.13,80285.78,0.0,-0.99464,1e-05,0.84624]
[1778338462693,39.13,80285.89,0.0,-0.99464,1e-05,0.84635]
[1778338468735,39.13,80286.81,0.0,-0.99463,1e-05,0.84728]
[1778338474777,39.13,80286.71,0.0,-0.99464,1e-05,0.84588]
[1778338475471,39.13,80286.71,0.0,-0.99464,1e-05,0.84588]
[1778338475561,39.13,80286.71,0.0,-0.99464,1e-05,0.84588]
[1778338481826,39.13,80286.6,0.0,-0.99464,1e-05,0.84577]
[1778338486857,39.13,80288.32,0.0,-0.99463,1e-05,0.84752]
[1778338487059,39.13,80288.32,0.0,-0.99463,1e-05,0.84752]
[1778338486884,39.13,80288.32,0.0,-0.99463,1e-05,0.84752]
[1778338488875,39.13,80292.46,0.0,-0.9946,1e-05,0.85173]
[1778338490037,39.13,80292.46,0.0,-0.9946,1e-05,0.85173]
[1778338490059,39.13,80292.46,0.0,-0.9946,1e-05,0.85173]
[1778338496931,39.13,80293.43,0.0,-0.99459,1e-05,0.85272]
[1778338498620,39.13,80293.43,0.0,-0.99459,1e-05,0.85272]
[1778338498811,39.13,80293.43,0.0,-0.99459,1e-05,0.85272]
[1778338499590,39.13,80293.43,0.0,-0.99459,1e-05,0.85272]
[1778338499811,39.13,80293.43,0.0,-0.99459,1e-05,0.85272]
[1778338499952,39.13,80293.16,0.0,-0.99459,1e-05,0.85244]
[1778338501075,39.13,80293.16,0.0,-0.99459,1e-05,0.85244]
[1778338510026,39.13,80289.74,0.0,-0.99462,1e-05,0.84896]
[1778338511352,39.13,80290.05,0.0,-0.99462,1e-05,0.84927]
[1778338511558,39.13,80290.05,0.0,-0.99462,1e-05,0.84927]
[1778338512597,39.13,80290.31,0.0,-0.99461,1e-05,0.84954]
[1778338512809,39.13,80290.31,0.0,-0.99461,1e-05,0.84954]
[1778338513047,39.13,80291.66,0.0,-0.9946,1e-05,0.85091]
[1778338516068,39.13,80295.44,0.0,-0.99458,1e-05,0.85477]
[1778338516706,39.13,80295.44,0.0,-0.99458,1e-05,0.85477]
[1778338516808,39.13,80295.44,0.0,-0.99458,1e-05,0.85477]
[1778338518930,39.13,80294.43,0.0,-0.99458,1e-05,0.85374]
[1778338519066,39.13,80294.43,0.0,-0.99458,1e-05,0.85374]
[1778338519089,39.13,80295.69,0.0,-0.99457,1e-05,0.85503]
[1778338524850,39.13,80295.67,0.0,-0.99457,1e-05,0.85501]
[1778338525061,39.13,80295.67,0.0,-0.99457,1e-05,0.85501]
[1778338530095,39.13,80294.75,0.0,-0.99458,1e-05,0.85406]
[1778338530309,39.13,80293.52,0.0,-0.99459,1e-05,0.85281]
[1778338531438,39.13,80294.3,0.0,-0.99458,1e-05,0.8536]
[1778338531559,39.13,80294.3,0.0,-0.99458,1e-05,0.8536]
[1778338531660,39.13,80293.62,0.0,-0.9946,1e-05,0.8516]
[1778338534459,39.13,80294.58,0.0,-0.99459,1e-05,0.85258]
[1778338534559,39.13,80294.58,0.0,-0.99459,1e-05,0.85258]
[1778338542250,39.13,80295.33,0.0,-0.99459,1e-05,0.85335]
[1778338544713,39.13,80295.33,0.0,-0.99459,1e-05,0.85335]
[1778338544810,39.13,80295.33,0.0,-0.99459,1e-05,0.85335]
[1778338546756,39.13,80294.63,0.0,-0.99459,1e-05,0.85263]
[1778338546810,39.13,80294.63,0.0,-0.99459,1e-05,0.85263]
[1778338546911,39.13,80293.84,0.0,-0.9946,1e-05,0.85183]
[1778338552320,39.13,80293.45,0.0,-0.9946,1e-05,0.85143]
[1778338554629,39.13,80293.45,0.0,-0.9946,1e-05,0.85143]
[1778338554809,39.13,80293.45,0.0,-0.9946,1e-05,0.85143]
[1778338556543,39.13,80293.81,0.0,-0.9946,1e-05,0.8518]
[1778338556565,39.13,80293.81,0.0,-0.9946,1e-05,0.8518]
[1778338556588,39.13,80297.32,0.0,-0.99457,1e-05,0.85538]
[1778338562393,39.13,80306.6,0.0,-0.9945,1e-05,0.86492]
[1778338563430,39.13,80306.6,0.0,-0.9945,1e-05,0.86492]
[1778338563558,39.13,80306.6,0.0,-0.9945,1e-05,0.86492]
[1778338563584,39.13,80309.93,0.0,-0.99448,1e-05,0.86837]
[1778338568789,39.13,80308.67,0.0,-0.99449,1e-05,0.86706]
[1778338568810,39.13,80308.67,0.0,-0.99449,1e-05,0.86706]
[1778338569263,39.13,80309.36,0.0,-0.99448,1e-05,0.86778]
[1778338569310,39.13,80309.36,0.0,-0.99448,1e-05,0.86778]
[1778338570449,39.13,80308.83,0.0,-0.99449,1e-05,0.86723]
[1778338574404,39.13,80307.4,0.0,-0.9945,1e-05,0.86575]
[1778338574557,39.13,80307.4,0.0,-0.9945,1e-05,0.86575]
[1778338575484,39.13,80312.32,0.0,-0.99446,1e-05,0.87085]
[1778338576491,39.13,80315.9,0.0,-0.99444,1e-05,0.87457]
[1778338578408,39.13,80317.77,0.0,-0.99442,1e-05,0.87653]
[1778338578558,39.13,80317.77,0.0,-0.99442,1e-05,0.87653]
[1778338578660,39.13,80317.81,0.0,-0.99442,1e-05,0.87657]
[1778338584363,39.13,80319.17,0.0,-0.99441,1e-05,0.87799]
[1778338584558,39.13,80319.17,0.0,-0.99441,1e-05,0.87799]
[1778338587983,39.13,80318.57,0.0,-0.99442,1e-05,0.87736]
[1778338588059,39.13,80318.57,0.0,-0.99442,1e-05,0.87736]
[1778338588084,39.13,80318.94,0.0,-0.99441,1e-05,0.87775]
[1778338591147,39.13,80319.4,0.0,-0.99441,1e-05,0.87823]
[1778338591308,39.13,80319.12,0.0,-0.99441,1e-05,0.87794]
[1778338596631,39.13,80316.29,0.0,-0.99444,1e-05,0.87365]
[1778338603680,39.13,80316.06,0.0,-0.99444,1e-05,0.87341]
[1778338604743,39.13,80316.06,0.0,-0.99444,1e-05,0.87341]
[1778338604809,39.13,80316.06,0.0,-0.99444,1e-05,0.87341]
[1778338606368,39.13,80315.9,0.0,-0.99444,1e-05,0.87324]
[1778338606563,39.13,80315.9,0.0,-0.99444,1e-05,0.87324]
[1778338606625,39.13,80315.9,0.0,-0.99444,1e-05,0.87324]
[1778338609860,39.13,80317.64,0.0,-0.99443,1e-05,0.87505]
[1778338610059,39.13,80317.64,0.0,-0.99443,1e-05,0.87505]
[1778338615764,39.13,80321.35,0.0,-0.9944,1e-05,0.87893]
[1778338621806,39.13,80321.22,0.0,-0.9944,1e-05,0.8788]
[1778338626841,39.13,80321.88,0.0,-0.9944,1e-05,0.87949]
[1778338627757,39.13,80321.88,0.0,-0.9944,1e-05,0.87949]
[1778338627808,39.13,80321.88,0.0,-0.9944,1e-05,0.87949]
[1778338629230,39.13,80322.73,0.0,-0.99439,1e-05,0.88038]
[1778338629313,39.13,80322.73,0.0,-0.99439,1e-05,0.88038]
[1778338629862,39.13,80323.16,0.0,-0.99439,1e-05,0.88083]
[1778338630869,39.13,80327.58,0.0,-0.99436,1e-05,0.88548]
[1778338631527,39.13,80327.58,0.0,-0.99436,1e-05,0.88548]
[1778338631557,39.13,80327.58,0.0,-0.99436,1e-05,0.88548]
[1778338631876,39.13,80330.98,0.0,-0.99433,1e-05,0.88906]
[1778338632883,39.13,80335.47,0.0,-0.9943,1e-05,0.89382]
[1778338634099,39.13,80335.47,0.0,-0.9943,1e-05,0.89382]
[1778338634119,39.13,80336.09,0.0,-0.99429,1e-05,0.89448]
[1778338634310,39.13,80336.09,0.0,-0.99429,1e-05,0.89448]
[1778338640944,39.13,80337.23,0.0,-0.99428,1e-05,0.89569]
[1778338641451,39.13,80337.23,0.0,-0.99428,1e-05,0.89569]
[1778338641557,39.13,80337.23,0.0,-0.99428,1e-05,0.89569]
[1778338648998,39.13,80338.07,0.0,-0.99428,1e-05,0.89659]
[1778338652764,39.13,80337.22,0.0,-0.99429,1e-05,0.89432]
[1778338652807,39.13,80337.22,0.0,-0.99429,1e-05,0.89432]
[1778338653026,39.13,80331.72,0.0,-0.99433,1e-05,0.8885]
[1778338655606,39.13,80329.88,0.0,-0.99435,1e-05,0.88655]
[1778338655808,39.13,80329.88,0.0,-0.99435,1e-05,0.88655]
[1778338656047,39.13,80329.79,0.0,-0.99435,1e-05,0.88646]
[1778338657201,39.13,80329.79,0.0,-0.99435,1e-05,0.88646]
[1778338657501,39.13,80329.72,0.0,-0.99435,1e-05,0.88639]
[1778338661129,39.13,80327.74,0.0,-0.99436,1e-05,0.8843]
[1778338661159,39.13,80328.27,0.0,-0.99436,1e-05,0.88486]
[1778338661308,39.13,80328.27,0.0,-0.99436,1e-05,0.88486]
[1778338669138,39.13,80327.54,0.0,-0.99437,1e-05,0.88409]
[1778338670059,39.13,80327.54,0.0,-0.99437,1e-05,0.88409]
[1778338679209,39.13,80327.98,0.0,-0.99436,1e-05,0.88455]
[1778338684244,39.13,80328.16,0.0,-0.99436,1e-05,0.88474]
[1778338685197,39.13,80328.16,0.0,-0.99436,1e-05,0.88474]
[1778338685309,39.13,80328.16,0.0,-0.99436,1e-05,0.88474]
[1778338685969,39.13,80328.16,0.0,-0.99436,1e-05,0.88474]
[1778338686069,39.13,80328.16,0.0,-0.99436,1e-05,0.88474]
[1778338686169,39.13,80328.16,0.0,-0.99436,1e-05,0.88474]
[1778338691294,39.13,80326.66,0.0,-0.99437,1e-05,0.88316]
[1778338693289,39.13,80327.78,0.0,-0.99436,1e-05,0.88434]
[1778338693316,39.13,80327.78,0.0,-0.99436,1e-05,0.88434]
[1778338693390,39.13,80327.66,0.0,-0.99436,1e-05,0.88421]
[1778338694599,39.13,80327.66,0.0,-0.99436,1e-05,0.88421]
[1778338694809,39.13,80327.66,0.0,-0.99436,1e-05,0.88421]
[1778338704385,39.13,80327.73,0.0,-0.99436,1e-05,0.88429]
[1778338707014,39.13,80326.41,0.0,-0.99437,1e-05,0.8829]
[1778338707062,39.13,80326.41,0.0,-0.99437,1e-05,0.8829]
[1778338707162,39.13,80327.43,0.0,-0.99437,1e-05,0.88397]
[1778338707792,39.13,80327.43,0.0,-0.99437,1e-05,0.88397]
[1778338707811,39.13,80327.43,0.0,-0.99437,1e-05,0.88397]
[1778338713448,39.13,80327.79,0.0,-0.99437,1e-05,0.88301]
[1778338718483,39.13,80327.84,0.0,-0.99437,1e-05,0.88306]
[1778338723518,39.13,80327.86,0.0,-0.99437,1e-05,0.88308]
[1778338728359,39.13,80327.86,0.0,-0.99437,1e-05,0.88308]
[1778338728561,39.13,80327.86,0.0,-0.99437,1e-05,0.88308]
[1778338729292,39.13,80327.86,0.0,-0.99437,1e-05,0.88308]
[1778338729310,39.13,80327.86,0.0,-0.99437,1e-05,0.88308]
[1778338728662,39.13,80327.86,0.0,-0.99437,1e-05,0.88308]
[1778338734595,39.13,80327.65,0.0,-0.99437,1e-05,0.88286]
[1778338738455,39.13,80328.19,0.0,-0.99437,1e-05,0.88343]
[1778338738561,39.13,80328.19,0.0,-0.99437,1e-05,0.88343]
[1778338738623,39.13,80328.18,0.0,-0.99437,1e-05,0.88342]
[1778338739406,39.13,80328.18,0.0,-0.99437,1e-05,0.88342]
[1778338739559,39.13,80328.18,0.0,-0.99437,1e-05,0.88342]
[1778338747686,39.13,80328.18,0.0,-0.99437,1e-05,0.88342]
[1778338753728,39.13,80328.36,0.0,-0.99437,1e-05,0.88361]
[1778338758763,39.13,80326.66,0.0,-0.99438,1e-05,0.88182]
[1778338759889,39.13,80326.66,0.0,-0.99438,1e-05,0.88182]
[1778338760061,39.13,80326.66,0.0,-0.99438,1e-05,0.88182]
[1778338760162,39.13,80326.66,0.0,-0.99438,1e-05,0.88182]
[1778338761041,39.13,80326.66,0.0,-0.99438,1e-05,0.88182]
[1778338761069,39.13,80326.66,0.0,-0.99438,1e-05,0.88182]
[1778338766819,39.13,80325.86,0.0,-0.99439,1e-05,0.88098]
[1778338771854,39.13,80325.1,0.0,-0.9944,1e-05,0.87884]
[1778338772739,39.13,80325.1,0.0,-0.9944,1e-05,0.87884]
[1778338772810,39.13,80325.1,0.0,-0.9944,1e-05,0.87884]
[1778338772861,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338773546,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338773565,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338780917,39.13,80326.06,0.0,-0.99439,1e-05,0.87985]
[1778338783582,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338783808,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338783909,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338784773,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338784810,39.13,80325.96,0.0,-0.99439,1e-05,0.87974]
[1778338790987,39.13,80325.88,0.0,-0.99439,1e-05,0.87966]
[1778338796022,39.13,80324.84,0.0,-0.9944,1e-05,0.87857]
[1778338797737,39.13,80325.85,0.0,-0.99439,1e-05,0.87963]
[1778338797811,39.13,80325.85,0.0,-0.99439,1e-05,0.87963]
[1778338798036,39.13,80325.73,0.0,-0.9944,1e-05,0.8795]
[1778338798661,39.13,80325.73,0.0,-0.9944,1e-05,0.8795]
[1778338798809,39.13,80325.73,0.0,-0.9944,1e-05,0.8795]
[1778338802066,39.13,80319.89,0.0,-0.99444,1e-05,0.8734]
[1778338803193,39.13,80319.89,0.0,-0.99444,1e-05,0.8734]
[1778338803309,39.13,80319.89,0.0,-0.99444,1e-05,0.8734]
[1778338803294,39.13,80317.32,0.0,-0.99446,1e-05,0.87072]
[1778338804117,39.13,80317.32,0.0,-0.99446,1e-05,0.87072]
[1778338804310,39.13,80317.32,0.0,-0.99446,1e-05,0.87072]
[1778338804147,39.13,80317.51,0.0,-0.99446,1e-05,0.87092]
[1778338810122,39.13,80317.39,0.0,-0.99446,1e-05,0.8708]
[1778338812510,39.13,80317.48,0.0,-0.99446,1e-05,0.87089]
[1778338812559,39.13,80317.48,0.0,-0.99446,1e-05,0.87089]
[1778338812611,39.13,80317.48,0.0,-0.99446,1e-05,0.87089]
[1778338813547,39.13,80317.48,0.0,-0.99446,1e-05,0.87089]
[1778338813560,39.13,80317.48,0.0,-0.99446,1e-05,0.87089]
[1778338819185,39.13,80316.05,0.0,-0.99447,1e-05,0.8694]
[1778338820995,39.13,80315.02,0.0,-0.99447,1e-05,0.86834]
[1778338821062,39.13,80315.02,0.0,-0.99447,1e-05,0.86834]
[1778338821199,39.13,80314.66,0.0,-0.99448,1e-05,0.86796]
[1778338822185,39.13,80314.66,0.0,-0.99448,1e-05,0.86796]
[1778338822311,39.13,80314.66,0.0,-0.99448,1e-05,0.86796]
[1778338825227,39.13,80317.36,0.0,-0.99446,1e-05,0.87077]
[1778338828573,39.13,80317.82,0.0,-0.99445,1e-05,0.87124]
[1778338828810,39.13,80317.82,0.0,-0.99445,1e-05,0.87124]
[1778338829256,39.13,80317.65,0.0,-0.99446,1e-05,0.87107]
[1778338829581,39.13,80317.65,0.0,-0.99446,1e-05,0.87107]
[1778338829810,39.13,80317.65,0.0,-0.99446,1e-05,0.87107]
[1778338835298,39.13,80316.25,0.0,-0.99447,1e-05,0.86828]
[1778338840116,39.13,80316.52,0.0,-0.99447,1e-05,0.86856]
[1778338840309,39.13,80316.52,0.0,-0.99447,1e-05,0.86856]
[1778338840333,39.13,80317.07,0.0,-0.99447,1e-05,0.86913]
[1778338841385,39.13,80317.07,0.0,-0.99447,1e-05,0.86913]
[1778338841568,39.13,80315.76,0.0,-0.99448,1e-05,0.86778]
[1778338846914,39.13,80313.93,0.0,-0.99449,1e-05,0.86588]
[1778338847060,39.13,80313.93,0.0,-0.99449,1e-05,0.86588]
[1778338847382,39.13,80314.63,0.0,-0.99449,1e-05,0.8666]
[1778338848264,39.13,80314.63,0.0,-0.99449,1e-05,0.8666]
[1778338848310,39.13,80314.63,0.0,-0.99449,1e-05,0.8666]
[1778338854431,39.13,80315.19,0.0,-0.99448,1e-05,0.86718]
[1778338856640,39.13,80314.11,0.0,-0.99449,1e-05,0.86607]
[1778338856807,39.13,80314.11,0.0,-0.99449,1e-05,0.86607]
[1778338857453,39.13,80313.99,0.0,-0.99449,1e-05,0.86594]
[1778338858114,39.13,80313.99,0.0,-0.99449,1e-05,0.86594]
[1778338858310,39.13,80313.99,0.0,-0.99449,1e-05,0.86594]
[1778338864448,39.13,80313.8,0.0,-0.99449,1e-05,0.86575]
[1778338864564,39.13,80312.06,0.0,-0.9945,1e-05,0.86395]
[1778338864627,39.13,80313.33,0.0,-0.9945,1e-05,0.86526]
[1778338866043,39.13,80313.33,0.0,-0.9945,1e-05,0.86526]
[1778338866071,39.13,80313.33,0.0,-0.9945,1e-05,0.86526]
[1778338871550,39.13,80313.53,0.0,-0.99449,1e-05,0.86547]
[1778338876072,39.13,80313.58,0.0,-0.99449,1e-05,0.86552]
[1778338876310,39.13,80313.58,0.0,-0.99449,1e-05,0.86552]
[1778338876352,39.13,80313.54,0.0,-0.99449,1e-05,0.86548]
[1778338877495,39.13,80312.68,0.0,-0.9945,1e-05,0.86459]
[1778338877561,39.13,80312.68,0.0,-0.9945,1e-05,0.86459]
[1778338880441,39.13,80312.7,0.0,-0.9945,1e-05,0.86461]
[1778338880562,39.13,80312.7,0.0,-0.9945,1e-05,0.86461]
[1778338880663,39.13,80312.7,0.0,-0.9945,1e-05,0.86461]
[1778338881623,39.13,80312.7,0.0,-0.9945,1e-05,0.86461]
[1778338881811,39.13,80312.7,0.0,-0.9945,1e-05,0.86461]
[1778338886575,39.13,80312.78,0.0,-0.9945,1e-05,0.86469]
[1778338886599,39.13,80312.78,0.0,-0.9945,1e-05,0.86469]
[1778338886772,39.13,80317.09,0.0,-0.99447,1e-05,0.86915]
[1778338887663,39.13,80320.59,0.0,-0.99444,1e-05,0.87279]
[1778338888556,39.13,80320.59,0.0,-0.99444,1e-05,0.87279]
[1778338888808,39.13,80320.59,0.0,-0.99444,1e-05,0.87279]
[1778338890182,39.13,80322.33,0.0,-0.99443,1e-05,0.87461]
[1778338890311,39.13,80322.33,0.0,-0.99443,1e-05,0.87461]
[1778338890400,39.13,80322.33,0.0,-0.99443,1e-05,0.87461]
[1778338890684,39.13,80325.12,0.0,-0.99441,1e-05,0.87752]
[1778338895719,39.13,80326.44,0.0,-0.99441,1e-05,0.87757]
[1778338900107,39.13,80326.51,0.0,-0.99441,1e-05,0.87764]
[1778338900310,39.13,80326.51,0.0,-0.99441,1e-05,0.87764]
[1778338905789,39.13,80326.56,0.0,-0.99441,1e-05,0.87769]
[1778338909218,39.13,80326.42,0.0,-0.99441,1e-05,0.87754]
[1778338909309,39.13,80326.42,0.0,-0.99441,1e-05,0.87754]
[1778338909369,39.13,80326.42,0.0,-0.99441,1e-05,0.87754]
[1778338910496,39.13,80326.42,0.0,-0.99441,1e-05,0.87754]
[1778338910565,39.13,80325.2,0.0,-0.99442,1e-05,0.87627]
[1778338916866,39.13,80326.2,0.0,-0.99441,1e-05,0.87731]
[1778338921901,39.13,80327.73,0.0,-0.9944,1e-05,0.87892]
[1778338922918,39.13,80327.73,0.0,-0.9944,1e-05,0.87892]
[1778338923060,39.13,80327.73,0.0,-0.9944,1e-05,0.87892]
[1778338923077,39.13,80330.9,0.0,-0.99437,1e-05,0.88224]
[1778338924455,39.13,80330.9,0.0,-0.99437,1e-05,0.88224]
[1778338923915,39.13,80333.32,0.0,-0.99436,1e-05,0.88479]
[1778338924558,39.13,80333.32,0.0,-0.99436,1e-05,0.88479]
[1778338929957,39.13,80334.49,0.0,-0.99435,1e-05,0.88602]
[1778338931319,39.13,80334.49,0.0,-0.99435,1e-05,0.88602]
[1778338931410,39.13,80336.92,0.0,-0.99433,1e-05,0.88859]
[1778338931560,39.13,80336.92,0.0,-0.99433,1e-05,0.88859]
[1778338931971,39.13,80337.55,0.0,-0.99432,1e-05,0.88926]
[1778338933502,39.13,80337.55,0.0,-0.99432,1e-05,0.88926]
[1778338933558,39.13,80337.19,0.0,-0.99433,1e-05,0.88888]
[1778338939020,39.13,80337.47,0.0,-0.99432,1e-05,0.88917]
[1778338944055,39.13,80337.61,0.0,-0.99432,1e-05,0.88932]
[1778338945784,39.13,80337.72,0.0,-0.99432,1e-05,0.88944]
[1778338945808,39.13,80337.72,0.0,-0.99432,1e-05,0.88944]
[1778338946069,39.13,80336.96,0.0,-0.99433,1e-05,0.88863]
[1778338947249,39.13,80336.96,0.0,-0.99433,1e-05,0.88863]
[1778338947309,39.13,80336.96,0.0,-0.99433,1e-05,0.88863]
[1778338951741,39.13,80337.44,0.0,-0.99433,1e-05,0.88779]
[1778338951809,39.13,80337.44,0.0,-0.99433,1e-05,0.88779]
[1778338952111,39.13,80338.31,0.0,-0.99433,1e-05,0.88871]
[1778338953900,39.13,80338.34,0.0,-0.99433,1e-05,0.88874]
[1778338954064,39.13,80338.34,0.0,-0.99433,1e-05,0.88874]
[1778338959160,39.13,80338.36,0.0,-0.99433,1e-05,0.88876]
[1778338963188,39.13,80340.34,0.0,-0.99431,1e-05,0.89086]
[1778338963878,39.13,80340.34,0.0,-0.99431,1e-05,0.89086]
[1778338964062,39.13,80340.34,0.0,-0.99431,1e-05,0.89086]
[1778338964195,39.13,80340.97,0.0,-0.99431,1e-05,0.89153]
[1778338964867,39.13,80340.97,0.0,-0.99431,1e-05,0.89153]
[1778338965059,39.13,80340.97,0.0,-0.99431,1e-05,0.89153]
[1778338971244,39.13,80341.4,0.0,-0.9943,1e-05,0.89198]
[1778338976279,39.13,80341.11,0.0,-0.99431,1e-05,0.89167]
[1778338978293,39.13,80343.39,0.0,-0.99429,1e-05,0.8941]
[1778338978728,39.13,80343.39,0.0,-0.99429,1e-05,0.8941]
[1778338978808,39.13,80343.39,0.0,-0.99429,1e-05,0.8941]
[1778338979237,39.13,80343.39,0.0,-0.99429,1e-05,0.8941]
[1778338979307,39.13,80343.39,0.0,-0.99429,1e-05,0.8941]
[1778338979339,39.13,80343.22,0.0,-0.99429,1e-05,0.89392]
[1778338986349,39.13,80342.93,0.0,-0.99429,1e-05,0.89361]
[1778338992718,39.13,80342.98,0.0,-0.99429,1e-05,0.89366]
[1778338994070,39.13,80343.58,0.0,-0.99429,1e-05,0.8943]
[1778338994096,39.13,80343.58,0.0,-0.99429,1e-05,0.8943]
[1778338994310,39.13,80343.58,0.0,-0.99429,1e-05,0.8943]
[1778338994406,39.13,80343.49,0.0,-0.99429,1e-05,0.8942]
[1778339001455,39.13,80343.31,0.0,-0.99429,1e-05,0.89401]
[1778339006490,39.13,80342.82,0.0,-0.99429,1e-05,0.89349]
[1778339009710,39.13,80342.65,0.0,-0.99429,1e-05,0.89331]
[1778339009809,39.13,80342.65,0.0,-0.99429,1e-05,0.89331]
[1778339009962,39.13,80342.65,0.0,-0.99429,1e-05,0.89331]
[1778339010070,39.13,80342.65,0.0,-0.99429,1e-05,0.89331]
[1778339011525,39.13,80342.41,0.0,-0.9943,1e-05,0.8917]
[1778339016560,39.13,80342.45,0.0,-0.9943,1e-05,0.89174]
[1778339021127,39.13,80342.07,0.0,-0.99431,1e-05,0.89134]
[1778339021311,39.13,80342.07,0.0,-0.99431,1e-05,0.89134]
[1778339029282,39.13,80342.13,0.0,-0.99431,1e-05,0.8914]
[1778339029309,39.13,80342.13,0.0,-0.99431,1e-05,0.8914]
[1778339030548,39.13,80342.13,0.0,-0.99431,1e-05,0.8914]
[1778339030562,39.13,80342.13,0.0,-0.99431,1e-05,0.8914]
[1778339030576,39.13,80342.47,0.0,-0.9943,1e-05,0.89176]
[1778339033688,39.13,80341.85,0.0,-0.99431,1e-05,0.8911]
[1778339033811,39.13,80341.85,0.0,-0.99431,1e-05,0.8911]
[1778339039722,39.13,80341.2,0.0,-0.99431,1e-05,0.89041]
[1778339045764,39.13,80341.51,0.0,-0.99431,1e-05,0.89074]
[1778339050799,39.13,80341.48,0.0,-0.99431,1e-05,0.89071]
[1778339052144,39.13,80341.48,0.0,-0.99431,1e-05,0.89071]
[1778339052312,39.13,80341.48,0.0,-0.99431,1e-05,0.89071]
[1778339053490,39.13,80341.48,0.0,-0.99431,1e-05,0.89071]
[1778339053558,39.13,80341.48,0.0,-0.99431,1e-05,0.89071]
[1778339053581,39.13,80340.14,0.0,-0.99432,1e-05,0.88929]
[1778339058855,39.13,80341.62,0.0,-0.99431,1e-05,0.89086]
[1778339061545,39.13,80341.6,0.0,-0.99431,1e-05,0.89084]
[1778339061561,39.13,80341.6,0.0,-0.99431,1e-05,0.89084]
[1778339067918,39.13,80341.73,0.0,-0.99431,1e-05,0.89098]
[1778339072326,39.13,80341.69,0.0,-0.99431,1e-05,0.89093]
[1778339072559,39.13,80341.69,0.0,-0.99431,1e-05,0.89093]
[1778339073575,39.13,80340.35,0.0,-0.99433,1e-05,0.88816]
[1778339073599,39.13,80341.64,0.0,-0.99432,1e-05,0.88953]
[1778339073818,39.13,80341.64,0.0,-0.99432,1e-05,0.88953]
[1778339077211,39.13,80341.26,0.0,-0.99432,1e-05,0.88912]
[1778339077312,39.13,80341.26,0.0,-0.99432,1e-05,0.88912]
[1778339081588,39.13,80340.22,0.0,-0.99433,1e-05,0.88802]
[1778339081809,39.13,80340.24,0.0,-0.99433,1e-05,0.88805]
[1778339082017,39.13,80332.89,0.0,-0.99438,1e-05,0.8803]
[1778339083352,39.13,80332.89,0.0,-0.99438,1e-05,0.8803]
[1778339083560,39.13,80332.89,0.0,-0.99438,1e-05,0.8803]
[1778339083660,39.13,80333.24,0.0,-0.99438,1e-05,0.88067]
[1778339088318,39.13,80332.96,0.0,-0.99438,1e-05,0.88037]
[1778339088559,39.13,80332.96,0.0,-0.99438,1e-05,0.88037]
[1778339094101,39.13,80328.89,0.0,-0.99441,1e-05,0.87611]
[1778339095689,39.13,80328.89,0.0,-0.99441,1e-05,0.87611]
[1778339095809,39.13,80327.06,0.0,-0.99443,1e-05,0.8742]
[1778339097839,39.13,80326.12,0.0,-0.99443,1e-05,0.87322]
[1778339098062,39.13,80326.12,0.0,-0.99443,1e-05,0.87322]
[1778339098163,39.13,80326.12,0.0,-0.99443,1e-05,0.87322]
[1778339100297,39.13,80325.65,0.0,-0.99444,1e-05,0.87273]
[1778339100310,39.13,80325.65,0.0,-0.99444,1e-05,0.87273]
[1778339105947,39.13,80325.52,0.0,-0.99444,1e-05,0.87259]
[1778339106063,39.13,80325.52,0.0,-0.99444,1e-05,0.87259]
[1778339106081,39.13,80325.52,0.0,-0.99444,1e-05,0.87259]
[1778339106309,39.13,80325.52,0.0,-0.99444,1e-05,0.87259]
[1778339106410,39.13,80327.24,0.0,-0.99443,1e-05,0.87439]
[1778339113261,39.13,80327.57,0.0,-0.99442,1e-05,0.87473]
[1778339113310,39.13,80327.57,0.0,-0.99442,1e-05,0.87473]
[1778339119277,39.13,80326.11,0.0,-0.99443,1e-05,0.87321]
[1778339119848,39.13,80326.11,0.0,-0.99443,1e-05,0.87321]
[1778339120061,39.13,80326.11,0.0,-0.99443,1e-05,0.87321]
[1778339121756,39.13,80325.86,0.0,-0.99444,1e-05,0.87295]
[1778339121810,39.13,80325.86,0.0,-0.99444,1e-05,0.87295]
[1778339122298,39.13,80325.93,0.0,-0.99444,1e-05,0.87302]
[1778339127251,39.13,80325.27,0.0,-0.99444,1e-05,0.87233]
[1778339127309,39.13,80325.27,0.0,-0.99444,1e-05,0.87233]
[1778339131925,39.13,80324.91,0.0,-0.99445,1e-05,0.87062]
[1778339132061,39.13,80324.91,0.0,-0.99445,1e-05,0.87062]
[1778339132443,39.13,80324.91,0.0,-0.99445,1e-05,0.87062]
[1778339133381,39.13,80309.59,0.0,-0.99456,1e-05,0.85481]
[1778339134388,39.13,80303.72,0.0,-0.99461,1e-05,0.84881]
[1778339136347,39.13,80303.5,0.0,-0.99461,1e-05,0.84859]
[1778339136407,39.13,80294.74,0.0,-0.99467,1e-05,0.83971]
[1778339137414,39.13,80292.05,0.0,-0.99469,1e-05,0.837]
[1778339140435,39.13,80288.05,0.0,-0.99472,1e-05,0.83298]
[1778339142449,39.13,80291.94,0.0,-0.99469,1e-05,0.83689]
[1778339144463,39.13,80295.94,0.0,-0.99466,1e-05,0.84092]
[1778339148121,39.13,80295.44,0.0,-0.99467,1e-05,0.84042]
[1778339148311,39.13,80295.44,0.0,-0.99467,1e-05,0.84042]
[1778339148492,39.13,80295.62,0.0,-0.99466,1e-05,0.8406]
[1778339149721,39.13,80295.62,0.0,-0.99466,1e-05,0.8406]
[1778339149812,39.13,80295.13,0.0,-0.99467,1e-05,0.8401]
[1778339154496,39.13,80294.39,0.0,-0.99467,1e-05,0.83936]
[1778339154565,39.13,80294.39,0.0,-0.99467,1e-05,0.83936]
[1778339154592,39.13,80294.02,0.0,-0.99468,1e-05,0.83898]
[1778339155609,39.13,80294.02,0.0,-0.99468,1e-05,0.83898]
[1778339155808,39.13,80293.32,0.0,-0.99468,1e-05,0.83828]
[1778339156208,39.13,80293.32,0.0,-0.99468,1e-05,0.83828]
[1778339156548,39.13,80286.75,0.0,-0.99473,1e-05,0.83168]
[1778339157555,39.13,80289.85,0.0,-0.99471,1e-05,0.83479]
[1778339160060,39.13,80291.94,0.0,-0.99469,1e-05,0.83689]
[1778339165611,39.13,80292.55,0.0,-0.99469,1e-05,0.8375]
[1778339169640,39.13,80289.62,0.0,-0.99471,1e-05,0.83456]
[1778339170137,39.13,80289.62,0.0,-0.99471,1e-05,0.83456]
[1778339170311,39.13,80289.62,0.0,-0.99471,1e-05,0.83456]
[1778339172661,39.13,80282.93,0.0,-0.99475,1e-05,0.82786]
[1778339174133,39.13,80281.82,0.0,-0.99476,1e-05,0.82676]
[1778339174310,39.13,80281.82,0.0,-0.99476,1e-05,0.82676]
[1778339176068,39.13,80281.41,0.0,-0.99476,1e-05,0.82635]
[1778339176316,39.13,80281.41,0.0,-0.99476,1e-05,0.82635]
[1778339176689,39.13,80280.96,0.0,-0.99477,1e-05,0.8259]
[1778339181724,39.13,80281.54,0.0,-0.99476,1e-05,0.82648]
[1778339184087,39.13,80282.08,0.0,-0.99476,1e-05,0.82701]
[1778339184308,39.13,80282.08,0.0,-0.99476,1e-05,0.82701]
[1778339189780,39.13,80280.77,0.0,-0.99477,1e-05,0.82571]
[1778339191638,39.13,80280.73,0.0,-0.99477,1e-05,0.82567]
[1778339191809,39.13,80280.03,0.0,-0.99478,1e-05,0.82369]
[1778339193058,39.13,80279.95,0.0,-0.99478,1e-05,0.82361]
[1778339193309,39.13,80279.95,0.0,-0.99478,1e-05,0.82361]
[1778339194815,39.13,80280.08,0.0,-0.99478,1e-05,0.82374]
[1778339196054,39.13,80280.08,0.0,-0.99478,1e-05,0.82374]
[1778339196309,39.13,80280.08,0.0,-0.99478,1e-05,0.82374]
[1778339198656,39.13,80278.2,0.0,-0.9948,1e-05,0.82188]
[1778339198810,39.13,80275.22,0.0,-0.99482,1e-05,0.81893]
[1778339201744,39.13,80275.4,0.0,-0.99481,1e-05,0.81911]
[1778339201807,39.13,80275.4,0.0,-0.99481,1e-05,0.81911]
[1778339205086,39.13,80276.88,0.0,-0.9948,1e-05,0.82057]
[1778339205309,39.13,80276.88,0.0,-0.9948,1e-05,0.82057]
[1778339205402,39.13,80281.41,0.0,-0.99477,1e-05,0.82506]
[1778339205852,39.13,80281.41,0.0,-0.99477,1e-05,0.82506]
[1778339206064,39.13,80281.41,0.0,-0.99477,1e-05,0.82506]
[1778339208143,39.13,80283.99,0.0,-0.99475,1e-05,0.82763]
[1778339208310,39.13,80283.99,0.0,-0.99475,1e-05,0.82763]
[1778339208407,39.13,80283.48,0.0,-0.99476,1e-05,0.82713]
[1778339211854,39.13,80285.67,0.0,-0.99474,1e-05,0.82931]
[1778339212060,39.13,80285.67,0.0,-0.99474,1e-05,0.82931]
[1778339218515,39.13,80285.39,0.0,-0.99474,1e-05,0.82903]
[1778339224022,39.13,80285.26,0.0,-0.99475,1e-05,0.8289]
[1778339225382,39.13,80285.26,0.0,-0.99475,1e-05,0.8289]
[1778339225559,39.13,80285.26,0.0,-0.99475,1e-05,0.8289]
[1778339228394,39.13,80285.37,0.0,-0.99474,1e-05,0.82901]
[1778339228559,39.13,80285.37,0.0,-0.99474,1e-05,0.82901]
[1778339228781,39.13,80285.36,0.0,-0.99474,1e-05,0.829]
[1778339234092,39.13,80285.48,0.0,-0.99474,1e-05,0.82912]
[1778339239700,39.13,80285.49,0.0,-0.99474,1e-05,0.82913]
[1778339240134,39.13,80282.22,0.0,-0.99477,1e-05,0.82587]
[1778339242061,39.13,80280.05,0.0,-0.99478,1e-05,0.82371]
[1778339244067,39.13,80279.9,0.0,-0.99478,1e-05,0.82356]
[1778339249197,39.13,80279.98,0.0,-0.99478,1e-05,0.82364]
[1778339254171,39.13,80279.9,0.0,-0.99479,1e-05,0.82228]
[1778339254310,39.13,80279.9,0.0,-0.99479,1e-05,0.82228]
[1778339254409,39.13,80280.03,0.0,-0.99479,1e-05,0.82241]
[1778339254947,39.13,80280.03,0.0,-0.99479,1e-05,0.82241]
[1778339255059,39.13,80280.03,0.0,-0.99479,1e-05,0.82241]
[1778339260274,39.13,80280.99,0.0,-0.99478,1e-05,0.82337]
[1778339264852,39.13,80281.63,0.0,-0.99478,1e-05,0.824]
[1778339265061,39.13,80281.3,0.0,-0.99478,1e-05,0.82367]
[1778339265691,39.13,80281.3,0.0,-0.99478,1e-05,0.82367]
[1778339265808,39.13,80281.3,0.0,-0.99478,1e-05,0.82367]
[1778339265792,39.13,80281.3,0.0,-0.99478,1e-05,0.82367]
[1778339271351,39.13,80283.34,0.0,-0.99477,1e-05,0.8257]
[1778339272978,39.13,80286.03,0.0,-0.99475,1e-05,0.82838]
[1778339273062,39.13,80286.03,0.0,-0.99475,1e-05,0.82838]
[1778339273578,39.13,80286.03,0.0,-0.99475,1e-05,0.82838]
[1778339273811,39.13,80286.03,0.0,-0.99475,1e-05,0.82838]
[1778339273659,39.13,80286.33,0.0,-0.99475,1e-05,0.82868]
[1778339279407,39.13,80286.69,0.0,-0.99474,1e-05,0.82904]
[1778339284442,39.13,80285.55,0.0,-0.99475,1e-05,0.8279]
[1778339285855,39.13,80285.55,0.0,-0.99475,1e-05,0.8279]
[1778339286059,39.13,80286.16,0.0,-0.99475,1e-05,0.82851]
[1778339286738,39.13,80286.16,0.0,-0.99475,1e-05,0.82851]
[1778339286812,39.13,80286.16,0.0,-0.99475,1e-05,0.82851]
[1778339286759,39.13,80285.48,0.0,-0.99475,1e-05,0.82783]
[1778339292500,39.13,80289.55,0.0,-0.99472,1e-05,0.8319]
[1778339294046,39.13,80290.63,0.0,-0.99472,1e-05,0.83298]
[1778339294059,39.13,80290.63,0.0,-0.99472,1e-05,0.83298]
[1778339294666,39.13,80290.63,0.0,-0.99472,1e-05,0.83298]
[1778339294811,39.13,80290.63,0.0,-0.99472,1e-05,0.83298]
[1778339294708,39.13,80290.63,0.0,-0.99472,1e-05,0.83298]
[1778339300568,39.13,80290.44,0.0,-0.99472,1e-05,0.83279]
[1778339300808,39.13,80290.44,0.0,-0.99472,1e-05,0.83279]
[1778339300909,39.13,80290.44,0.0,-0.99472,1e-05,0.83279]
[1778339301232,39.13,80290.44,0.0,-0.99472,1e-05,0.83279]
[1778339301311,39.13,80290.44,0.0,-0.99472,1e-05,0.83279]
[1778339306599,39.13,80290.4,0.0,-0.99472,1e-05,0.83275]
[1778339310753,39.13,80290.4,0.0,-0.99472,1e-05,0.83275]
[1778339310809,39.13,80290.4,0.0,-0.99472,1e-05,0.83275]
[1778339310906,39.13,80290.41,0.0,-0.99472,1e-05,0.83276]
[1778339311717,39.13,80290.41,0.0,-0.99472,1e-05,0.83276]
[1778339311809,39.13,80290.41,0.0,-0.99472,1e-05,0.83276]
[1778339317676,39.13,80290.22,0.0,-0.99473,1e-05,0.83128]
[1778339320345,39.13,80288.47,0.0,-0.99474,1e-05,0.82953]
[1778339320561,39.13,80288.47,0.0,-0.99474,1e-05,0.82953]
[1778339320925,39.13,80288.47,0.0,-0.99474,1e-05,0.82953]
[1778339320697,39.13,80288.12,0.0,-0.99474,1e-05,0.82918]
[1778339321060,39.13,80288.12,0.0,-0.99474,1e-05,0.82918]
[1778339326739,39.13,80287.91,0.0,-0.99474,1e-05,0.82897]
[1778339328567,39.13,80289.03,0.0,-0.99473,1e-05,0.83009]
[1778339328811,39.13,80289.03,0.0,-0.99473,1e-05,0.83009]
[1778339328911,39.13,80289.09,0.0,-0.99473,1e-05,0.83015]
[1778339329315,39.13,80289.09,0.0,-0.99473,1e-05,0.83015]
[1778339329559,39.13,80289.09,0.0,-0.99473,1e-05,0.83015]
[1778339334795,39.13,80288.8,0.0,-0.99474,1e-05,0.82986]
[1778339339810,39.13,80287.0,0.0,-0.99475,1e-05,0.82806]
[1778339339830,39.13,80288.04,0.0,-0.99474,1e-05,0.8291]
[1778339340063,39.13,80288.04,0.0,-0.99474,1e-05,0.8291]
[1778339340440,39.13,80288.04,0.0,-0.99474,1e-05,0.8291]
[1778339340561,39.13,80288.04,0.0,-0.99474,1e-05,0.8291]
[1778339345198,39.13,80287.79,0.0,-0.99474,1e-05,0.82885]
[1778339345872,39.13,80271.45,0.0,-0.99486,1e-05,0.81267]
[1778339346879,39.13,80269.72,0.0,-0.99487,1e-05,0.81097]
[1778339348898,39.13,80274.66,0.0,-0.99484,1e-05,0.81583]
[1778339348976,39.13,80274.66,0.0,-0.99484,1e-05,0.81583]
[1778339354940,39.13,80277.19,0.0,-0.99482,1e-05,0.81832]
[1778339355852,39.13,80277.19,0.0,-0.99482,1e-05,0.81832]
[1778339359706,39.13,80279.55,0.0,-0.9948,1e-05,0.82066]
[1778339365010,39.13,80276.89,0.0,-0.99482,1e-05,0.81803]
[1778339370063,39.13,80276.71,0.0,-0.99482,1e-05,0.81785]
[1778339370314,39.13,80276.71,0.0,-0.99482,1e-05,0.81785]
[1778339370666,39.13,80276.71,0.0,-0.99482,1e-05,0.81785]
[1778339370809,39.13,80276.71,0.0,-0.99482,1e-05,0.81785]
[1778339370910,39.13,80276.48,0.0,-0.99482,1e-05,0.81762]
[1778339374073,39.13,80272.63,0.0,-0.99486,1e-05,0.81256]
[1778339375644,39.13,80272.63,0.0,-0.99486,1e-05,0.81256]
[1778339375810,39.13,80272.63,0.0,-0.99486,1e-05,0.81256]
[1778339375894,39.13,80270.45,0.0,-0.99487,1e-05,0.81042]
[1778339376257,39.13,80270.45,0.0,-0.99487,1e-05,0.81042]
[1778339376308,39.13,80270.45,0.0,-0.99487,1e-05,0.81042]
[1778339379517,39.13,80270.88,0.0,-0.99487,1e-05,0.81084]
[1778339380121,39.13,80263.0,0.0,-0.99492,1e-05,0.80315]
[1778339381128,39.13,80259.85,0.0,-0.99495,1e-05,0.80009]
[1778339383332,39.13,80261.14,0.0,-0.99494,1e-05,0.80134]
[1778339389197,39.13,80261.79,0.0,-0.99493,1e-05,0.80197]
[1778339393725,39.13,80260.01,0.0,-0.99494,1e-05,0.80024]
[1778339393811,39.13,80260.01,0.0,-0.99494,1e-05,0.80024]
[1778339393910,39.13,80260.69,0.0,-0.99494,1e-05,0.8009]
[1778339394586,39.13,80260.69,0.0,-0.99494,1e-05,0.8009]
[1778339394809,39.13,80260.69,0.0,-0.99494,1e-05,0.8009]
[1778339400274,39.13,80261.31,0.0,-0.99494,1e-05,0.8015]
[1778339404302,39.13,80265.67,0.0,-0.99491,1e-05,0.80575]
[1778339405209,39.13,80265.67,0.0,-0.99491,1e-05,0.80575]
[1778339405313,39.13,80265.67,0.0,-0.99491,1e-05,0.80575]
[1778339405369,39.13,80266.28,0.0,-0.9949,1e-05,0.80634]
[1778339406209,39.13,80266.28,0.0,-0.9949,1e-05,0.80634]
[1778339406309,39.13,80266.28,0.0,-0.9949,1e-05,0.80634]
[1778339411356,39.13,80265.44,0.0,-0.99491,1e-05,0.80552]
[1778339411561,39.13,80265.44,0.0,-0.99491,1e-05,0.80552]
[1778339411951,39.13,80265.44,0.0,-0.99491,1e-05,0.80552]
[1778339411566,39.13,80264.57,0.0,-0.99491,1e-05,0.80467]
[1778339412061,39.13,80264.57,0.0,-0.99491,1e-05,0.80467]
[1778339417393,39.13,80265.59,0.0,-0.99491,1e-05,0.80567]
[1778339422996,39.13,80265.21,0.0,-0.99491,1e-05,0.8053]
[1778339423063,39.13,80264.22,0.0,-0.99492,1e-05,0.80433]
[1778339423875,39.13,80264.22,0.0,-0.99492,1e-05,0.80433]
[1778339423911,39.13,80264.11,0.0,-0.99492,1e-05,0.80423]
[1778339424059,39.13,80264.11,0.0,-0.99492,1e-05,0.80423]
[1778339429477,39.13,80268.93,0.0,-0.99488,1e-05,0.80893]
[1778339431066,39.13,80270.31,0.0,-0.99487,1e-05,0.81028]
[1778339431309,39.13,80270.31,0.0,-0.99487,1e-05,0.81028]
[1778339431872,39.13,80270.31,0.0,-0.99487,1e-05,0.81028]
[1778339432064,39.13,80270.31,0.0,-0.99487,1e-05,0.81028]
[1778339431971,39.13,80270.72,0.0,-0.99488,1e-05,0.80942]
[1778339432498,39.13,80276.54,0.0,-0.99484,1e-05,0.81513]
[1778339433505,39.13,80280.14,0.0,-0.99481,1e-05,0.81869]
[1778339436152,39.13,80281.12,0.0,-0.99481,1e-05,0.81966]
[1778339440844,39.13,80279.99,0.0,-0.99481,1e-05,0.81854]
[1778339441061,39.13,80279.99,0.0,-0.99481,1e-05,0.81854]
[1778339440909,39.13,80278.72,0.0,-0.99482,1e-05,0.81728]
[1778339441592,39.13,80278.72,0.0,-0.99482,1e-05,0.81728]
[1778339441808,39.13,80278.72,0.0,-0.99482,1e-05,0.81728]
[1778339441909,39.13,80279.01,0.0,-0.99482,1e-05,0.81757]
[1778339443558,39.13,80278.37,0.0,-0.99483,1e-05,0.81694]
[1778339443575,39.13,80276.62,0.0,-0.99484,1e-05,0.81521]
[1778339446596,39.13,80273.93,0.0,-0.99486,1e-05,0.81257]
[1778339452638,39.13,80272.76,0.0,-0.99486,1e-05,0.81142]
[1778339454680,39.13,80273.61,0.0,-0.99486,1e-05,0.81225]
[1778339454809,39.13,80273.61,0.0,-0.99486,1e-05,0.81225]
[1778339454902,39.13,80273.61,0.0,-0.99486,1e-05,0.81225]
[1778339455617,39.13,80273.61,0.0,-0.99486,1e-05,0.81225]
[1778339455809,39.13,80273.61,0.0,-0.99486,1e-05,0.81225]
[1778339461702,39.13,80269.85,0.0,-0.99488,1e-05,0.80857]
[1778339463716,39.13,80266.23,0.0,-0.99491,1e-05,0.80503]
[1778339464441,39.13,80266.23,0.0,-0.99491,1e-05,0.80503]
[1778339464723,39.13,80266.26,0.0,-0.99491,1e-05,0.80506]
[1778339465255,39.13,80266.26,0.0,-0.99491,1e-05,0.80506]
[1778339465576,39.13,80266.26,0.0,-0.99491,1e-05,0.80506]
[1778339473786,39.13,80264.27,0.0,-0.99492,1e-05,0.80312]
[1778339475679,39.13,80264.27,0.0,-0.99492,1e-05,0.80312]
[1778339475809,39.13,80264.27,0.0,-0.99492,1e-05,0.80312]
[1778339475910,39.13,80264.27,0.0,-0.99492,1e-05,0.80312]
[1778339476574,39.13,80264.27,0.0,-0.99492,1e-05,0.80312]
[1778339476809,39.13,80264.27,0.0,-0.99492,1e-05,0.80312]
[1778339482849,39.13,80262.46,0.0,-0.99494,1e-05,0.80136]
[1778339484253,39.13,80260.69,0.0,-0.99495,1e-05,0.79965]
[1778339484307,39.13,80260.69,0.0,-0.99495,1e-05,0.79965]
[1778339485040,39.13,80260.69,0.0,-0.99495,1e-05,0.79965]
[1778339485060,39.13,80260.69,0.0,-0.99495,1e-05,0.79965]
[1778339485097,39.13,80261.98,0.0,-0.99494,1e-05,0.8009]
[1778339491912,39.13,80259.43,0.0,-0.99496,1e-05,0.79717]
[1778339494155,39.13,80259.65,0.0,-0.99496,1e-05,0.79739]
[1778339494308,39.13,80259.65,0.0,-0.99496,1e-05,0.79739]
[1778339494940,39.13,80259.65,0.0,-0.99496,1e-05,0.79739]
[1778339495063,39.13,80259.65,0.0,-0.99496,1e-05,0.79739]
[1778339495012,39.13,80259.65,0.0,-0.99496,1e-05,0.79739]
[1778339501982,39.13,80259.9,0.0,-0.99496,1e-05,0.79763]
[1778339507018,39.13,80260.42,0.0,-0.99496,1e-05,0.79813]
[1778339508139,39.13,80260.42,0.0,-0.99496,1e-05,0.79813]
[1778339508030,39.13,80253.83,0.0,-0.995,1e-05,0.79177]
[1778339509032,39.13,80240.25,0.0,-0.99509,1e-05,0.77881]
[1778339510039,39.13,80235.5,0.0,-0.99512,1e-05,0.77431]
[1778339511759,39.13,80236.54,0.0,-0.99512,1e-05,0.7753]
[1778339521124,39.13,80234.32,0.0,-0.99513,1e-05,0.7732]
[1778339524418,39.13,80233.31,0.0,-0.99514,1e-05,0.77225]
[1778339524560,39.13,80233.31,0.0,-0.99514,1e-05,0.77225]
[1778339525152,39.13,80233.26,0.0,-0.99514,1e-05,0.7722]
[1778339527320,39.13,80233.26,0.0,-0.99514,1e-05,0.7722]
[1778339527559,39.13,80233.26,0.0,-0.99514,1e-05,0.7722]
[1778339531284,39.13,80231.93,0.0,-0.99515,1e-05,0.77095]
[1778339531309,39.13,80231.93,0.0,-0.99515,1e-05,0.77095]
[1778339531422,39.13,80231.93,0.0,-0.99515,1e-05,0.77095]
[1778339531559,39.13,80231.93,0.0,-0.99515,1e-05,0.77095]
[1778339531659,39.13,80232.15,0.0,-0.99515,1e-05,0.77116]
[1778339533208,39.13,80229.63,0.0,-0.99516,1e-05,0.76879]
[1778339536240,39.13,80230.69,0.0,-0.99516,1e-05,0.76979]
[1778339536312,39.13,80230.69,0.0,-0.99516,1e-05,0.76979]
[1778339536408,39.13,80230.69,0.0,-0.99516,1e-05,0.76979]
[1778339536562,39.13,80230.69,0.0,-0.99516,1e-05,0.76979]
[1778339536662,39.13,80231.51,0.0,-0.99515,1e-05,0.77056]
[1778339541024,39.13,80230.66,0.0,-0.99516,1e-05,0.76976]
[1778339541072,39.13,80230.66,0.0,-0.99516,1e-05,0.76976]
[1778339541125,39.13,80230.66,0.0,-0.99516,1e-05,0.76976]
[1778339541462,39.13,80230.66,0.0,-0.99516,1e-05,0.76976]
[1778339541558,39.13,80230.66,0.0,-0.99516,1e-05,0.76976]
[1778339543278,39.13,80237.12,0.0,-0.99511,1e-05,0.77584]
[1778339544328,39.13,80237.12,0.0,-0.99511,1e-05,0.77584]
[1778339544559,39.13,80237.12,0.0,-0.99511,1e-05,0.77584]
[1778339545971,39.13,80237.31,0.0,-0.99511,1e-05,0.77602]
[1778339546058,39.13,80237.31,0.0,-0.99511,1e-05,0.77602]
[1778339546072,39.13,80237.64,0.0,-0.99511,1e-05,0.77634]
[1778339548703,39.13,80239.75,0.0,-0.9951,1e-05,0.77833]
[1778339548811,39.13,80239.75,0.0,-0.9951,1e-05,0.77833]
[1778339554028,39.13,80240.08,0.0,-0.9951,1e-05,0.77742]
[1778339554059,39.13,80240.08,0.0,-0.9951,1e-05,0.77742]
[1778339554129,39.13,80238.39,0.0,-0.99511,1e-05,0.77582]
[1778339554817,39.13,80238.39,0.0,-0.99511,1e-05,0.77582]
[1778339555066,39.13,80238.39,0.0,-0.99511,1e-05,0.77582]
[1778339558304,39.13,80239.11,0.0,-0.99511,1e-05,0.7765]
[1778339558389,39.13,80239.2,0.0,-0.99511,1e-05,0.77658]
[1778339562267,39.13,80238.85,0.0,-0.99511,1e-05,0.77625]
[1778339562413,39.13,80238.86,0.0,-0.99511,1e-05,0.77626]
[1778339567453,39.13,80239.57,0.0,-0.9951,1e-05,0.77693]
[1778339572488,39.13,80239.69,0.0,-0.9951,1e-05,0.77705]
[1778339578530,39.13,80238.68,0.0,-0.99511,1e-05,0.77609]
[1778339580776,39.13,80237.34,0.0,-0.99512,1e-05,0.77483]
[1778339580810,39.13,80237.34,0.0,-0.99512,1e-05,0.77483]
[1778339580877,39.13,80238.36,0.0,-0.99511,1e-05,0.77579]
[1778339581837,39.13,80238.36,0.0,-0.99511,1e-05,0.77579]
[1778339582058,39.13,80238.36,0.0,-0.99511,1e-05,0.77579]
[1778339583566,39.13,80243.24,0.0,-0.99508,1e-05,0.78041]
[1778339586752,39.13,80243.58,0.0,-0.99508,1e-05,0.78074]
[1778339586809,39.13,80243.58,0.0,-0.99508,1e-05,0.78074]
[1778339586853,39.13,80243.79,0.0,-0.99508,1e-05,0.78094]
[1778339587421,39.13,80243.79,0.0,-0.99508,1e-05,0.78094]
[1778339587562,39.13,80243.79,0.0,-0.99508,1e-05,0.78094]
[1778339592629,39.13,80243.33,0.0,-0.99508,1e-05,0.7805]
[1778339596122,39.13,80244.03,0.0,-0.99507,1e-05,0.78116]
[1778339596142,39.13,80244.71,0.0,-0.99507,1e-05,0.78181]
[1778339596309,39.13,80244.71,0.0,-0.99507,1e-05,0.78181]
[1778339596973,39.13,80244.71,0.0,-0.99507,1e-05,0.78181]
[1778339597061,39.13,80244.71,0.0,-0.99507,1e-05,0.78181]
[1778339597073,39.13,80246.12,0.0,-0.99506,1e-05,0.78315]
[1778339600685,39.13,80249.59,0.0,-0.99504,1e-05,0.78647]
[1778339601340,39.13,80249.59,0.0,-0.99504,1e-05,0.78647]
[1778339601564,39.13,80249.59,0.0,-0.99504,1e-05,0.78647]
[1778339601692,39.13,80250.39,0.0,-0.99503,1e-05,0.78723]
[1778339602559,39.13,80250.39,0.0,-0.99503,1e-05,0.78723]
[1778339602811,39.13,80250.39,0.0,-0.99503,1e-05,0.78723]
[1778339608741,39.13,80250.82,0.0,-0.99503,1e-05,0.78764]
[1778339610914,39.13,80250.86,0.0,-0.99503,1e-05,0.78768]
[1778339611061,39.13,80250.86,0.0,-0.99503,1e-05,0.78768]
[1778339611126,39.13,80251.78,0.0,-0.99503,1e-05,0.78732]
[1778339611762,39.13,80257.09,0.0,-0.99499,1e-05,0.79242]
[1778339612769,39.13,80260.81,0.0,-0.99497,1e-05,0.796]
[1778339613433,39.13,80260.81,0.0,-0.99497,1e-05,0.796]
[1778339613564,39.13,80260.81,0.0,-0.99497,1e-05,0.796]
[1778339616797,39.13,80269.89,0.0,-0.99491,1e-05,0.80482]
[1778339617384,39.13,80269.89,0.0,-0.99491,1e-05,0.80482]
[1778339617559,39.13,80269.89,0.0,-0.99491,1e-05,0.80482]
[1778339618232,39.13,80269.89,0.0,-0.99491,1e-05,0.80482]
[1778339617804,39.13,80270.08,0.0,-0.99491,1e-05,0.805]
[1778339618310,39.13,80270.08,0.0,-0.99491,1e-05,0.805]
[1778339622265,39.13,80271.04,0.0,-0.9949,1e-05,0.80594]
[1778339622314,39.13,80272.7,0.0,-0.99489,1e-05,0.80756]
[1778339622944,39.13,80272.7,0.0,-0.99489,1e-05,0.80756]
[1778339623060,39.13,80272.7,0.0,-0.99489,1e-05,0.80756]
[1778339623160,39.13,80273.13,0.0,-0.99489,1e-05,0.80798]
[1778339627462,39.13,80273.24,0.0,-0.99488,1e-05,0.80809]
[1778339627557,39.13,80273.24,0.0,-0.99488,1e-05,0.80809]
[1778339630935,39.13,80274.7,0.0,-0.99487,1e-05,0.80952]
[1778339631059,39.13,80274.7,0.0,-0.99487,1e-05,0.80952]
[1778339631160,39.13,80273.24,0.0,-0.99488,1e-05,0.80809]
[1778339631560,39.13,80273.24,0.0,-0.99488,1e-05,0.80809]
[1778339631810,39.13,80273.24,0.0,-0.99488,1e-05,0.80809]
[1778339636937,39.13,80274.91,0.0,-0.99487,1e-05,0.80972]
[1778339637955,39.13,80274.91,0.0,-0.99487,1e-05,0.80972]
[1778339638059,39.13,80274.91,0.0,-0.99487,1e-05,0.80972]
[1778339638160,39.13,80279.1,0.0,-0.99484,1e-05,0.81384]
[1778339639266,39.13,80279.1,0.0,-0.99484,1e-05,0.81384]
[1778339639311,39.13,80279.77,0.0,-0.99484,1e-05,0.8145]
[1778339644993,39.13,80279.55,0.0,-0.99484,1e-05,0.81428]
[1778339650030,39.13,80280.37,0.0,-0.99484,1e-05,0.81509]
[1778339651037,39.13,80278.44,0.0,-0.99485,1e-05,0.81319]
[1778339651698,39.13,80278.44,0.0,-0.99485,1e-05,0.81319]
[1778339651807,39.13,80278.44,0.0,-0.99485,1e-05,0.81319]
[1778339652044,39.13,80274.97,0.0,-0.99487,1e-05,0.80978]
[1778339653126,39.13,80274.97,0.0,-0.99487,1e-05,0.80978]
[1778339653309,39.13,80275.55,0.0,-0.99487,1e-05,0.81035]
[1778339659093,39.13,80274.69,0.0,-0.99487,1e-05,0.80951]
[1778339663104,39.13,80274.55,0.0,-0.99488,1e-05,0.80937]
[1778339663261,39.13,80272.76,0.0,-0.99489,1e-05,0.80762]
[1778339663308,39.13,80272.76,0.0,-0.99489,1e-05,0.80762]
[1778339664128,39.13,80274.12,0.0,-0.99488,1e-05,0.80895]
[1778339664807,39.13,80274.12,0.0,-0.99488,1e-05,0.80895]
[1778339665059,39.13,80274.12,0.0,-0.99488,1e-05,0.80895]
[1778339670170,39.13,80275.77,0.0,-0.99487,1e-05,0.81057]
[1778339671330,39.13,80275.83,0.0,-0.99487,1e-05,0.80936]
[1778339671557,39.13,80275.83,0.0,-0.99487,1e-05,0.80936]
[1778339672184,39.13,80275.79,0.0,-0.99487,1e-05,0.80932]
[1778339672795,39.13,80275.79,0.0,-0.99487,1e-05,0.80932]
[1778339672810,39.13,80275.79,0.0,-0.99487,1e-05,0.80932]
[1778339677710,39.13,80277.15,0.0,-0.99487,1e-05,0.81065]
[1778339677808,39.13,80277.15,0.0,-0.99487,1e-05,0.81065]
[1778339678282,39.13,80277.15,0.0,-0.99487,1e-05,0.81065]
[1778339678316,39.13,80277.15,0.0,-0.99487,1e-05,0.81065]
[1778339678226,39.13,80277.89,0.0,-0.99486,1e-05,0.81138]
[1778339683261,39.13,80276.86,0.0,-0.99487,1e-05,0.81037]
[1778339686282,39.13,80278.77,0.0,-0.99485,1e-05,0.81224]
[1778339687289,39.13,80280.84,0.0,-0.99484,1e-05,0.81428]
[1778339687833,39.13,80280.84,0.0,-0.99484,1e-05,0.81428]
[1778339688060,39.13,80280.84,0.0,-0.99484,1e-05,0.81428]
[1778339692311,39.13,80281.81,0.0,-0.99483,1e-05,0.81523]
[1778339692324,39.13,80282.14,0.0,-0.99483,1e-05,0.81556]
[1778339693351,39.13,80283.06,0.0,-0.99482,1e-05,0.81647]
[1778339693558,39.13,80283.06,0.0,-0.99482,1e-05,0.81647]
[1778339697942,39.13,80286.92,0.0,-0.9948,1e-05,0.82028]
[1778339698059,39.13,80286.92,0.0,-0.9948,1e-05,0.82028]
[1778339698160,39.13,80288.69,0.0,-0.99479,1e-05,0.82204]
[1778339700496,39.13,80287.72,0.0,-0.99479,1e-05,0.82108]
[1778339700558,39.13,80287.72,0.0,-0.99479,1e-05,0.82108]
[1778339708440,39.13,80292.71,0.0,-0.99476,1e-05,0.82604]
[1778339709447,39.13,80298.78,0.0,-0.99471,1e-05,0.83211]
[1778339710384,39.13,80298.78,0.0,-0.99471,1e-05,0.83211]
[1778339710561,39.13,80298.78,0.0,-0.99471,1e-05,0.83211]
[1778339713175,39.13,80300.77,0.0,-0.9947,1e-05,0.83411]
[1778339713308,39.13,80300.77,0.0,-0.9947,1e-05,0.83411]
[1778339713276,39.13,80300.76,0.0,-0.9947,1e-05,0.8341]
[1778339717469,39.13,80300.61,0.0,-0.9947,1e-05,0.83394]
[1778339717560,39.13,80300.61,0.0,-0.9947,1e-05,0.83394]
[1778339721531,39.13,80307.99,0.0,-0.99465,1e-05,0.84139]
[1778339723950,39.13,80310.07,0.0,-0.99463,1e-05,0.8435]
[1778339724059,39.13,80310.07,0.0,-0.99463,1e-05,0.8435]
[1778339728291,39.13,80310.5,0.0,-0.99463,1e-05,0.84393]
[1778339728310,39.13,80310.5,0.0,-0.99463,1e-05,0.84393]
[1778339728580,39.13,80311.68,0.0,-0.99462,1e-05,0.84513]
[1778339729429,39.13,80311.68,0.0,-0.99462,1e-05,0.84513]
[1778339729564,39.13,80311.68,0.0,-0.99462,1e-05,0.84513]
[1778339734370,39.13,80314.52,0.0,-0.99461,1e-05,0.84671]
[1778339734561,39.13,80315.03,0.0,-0.99461,1e-05,0.84723]
[1778339736941,39.13,80316.8,0.0,-0.99459,1e-05,0.84903]
[1778339737059,39.13,80316.8,0.0,-0.99459,1e-05,0.84903]
[1778339737142,39.13,80316.77,0.0,-0.99459,1e-05,0.849]
[1778339742448,39.13,80316.98,0.0,-0.99459,1e-05,0.84922]
[1778339742557,39.13,80316.98,0.0,-0.99459,1e-05,0.84922]
[1778339743685,39.13,80321.56,0.0,-0.99456,1e-05,0.8539]
[1778339747713,39.13,80324.64,0.0,-0.99454,1e-05,0.85706]
[1778339752363,39.13,80326.69,0.0,-0.99452,1e-05,0.85917]
[1778339752558,39.13,80328.18,0.0,-0.99451,1e-05,0.86071]
[1778339755624,39.13,80328.48,0.0,-0.99451,1e-05,0.86102]
[1778339755809,39.13,80328.48,0.0,-0.99451,1e-05,0.86102]
[1778339755910,39.13,80328.9,0.0,-0.9945,1e-05,0.86145]
[1778339759686,39.13,80331.51,0.0,-0.99449,1e-05,0.86415]
[1778339759808,39.13,80331.51,0.0,-0.99449,1e-05,0.86415]
[1778339764230,39.13,80330.74,0.0,-0.99449,1e-05,0.86335]
[1778339764310,39.13,80330.74,0.0,-0.99449,1e-05,0.86335]
[1778339764370,39.13,80329.04,0.0,-0.9945,1e-05,0.8616]
[1778339764758,39.13,80329.04,0.0,-0.9945,1e-05,0.8616]
[1778339764808,39.13,80329.04,0.0,-0.9945,1e-05,0.8616]
[1778339769872,39.13,80328.93,0.0,-0.9945,1e-05,0.86148]
[1778339771329,39.13,80328.93,0.0,-0.9945,1e-05,0.86148]
[1778339771559,39.13,80329.09,0.0,-0.9945,1e-05,0.86165]
[1778339774521,39.13,80329.32,0.0,-0.9945,1e-05,0.86189]
[1778339774558,39.13,80329.32,0.0,-0.9945,1e-05,0.86189]
[1778339774907,39.13,80329.26,0.0,-0.9945,1e-05,0.86182]
[1778339783970,39.13,80329.98,0.0,-0.9945,1e-05,0.86257]
[1778339784860,39.13,80329.98,0.0,-0.9945,1e-05,0.86257]
[1778339785062,39.13,80329.98,0.0,-0.9945,1e-05,0.86257]
[1778339794040,39.13,80330.05,0.0,-0.9945,1e-05,0.86131]
[1778339800082,39.13,80330.3,0.0,-0.9945,1e-05,0.86157]
[1778339802311,39.13,80330.61,0.0,-0.9945,1e-05,0.86189]
[1778339803251,39.13,80330.69,0.0,-0.9945,1e-05,0.86197]
[1778339803310,39.13,80330.69,0.0,-0.9945,1e-05,0.86197]
[1778339803349,39.13,80330.67,0.0,-0.9945,1e-05,0.86195]
[1778339809194,39.13,80331.77,0.0,-0.99449,1e-05,0.86309]
[1778339809310,39.13,80331.77,0.0,-0.99449,1e-05,0.86309]
[1778339815187,39.13,80331.55,0.0,-0.99449,1e-05,0.86286]
[1778339817174,39.13,80331.89,0.0,-0.99449,1e-05,0.86321]
[1778339817309,39.13,80331.89,0.0,-0.99449,1e-05,0.86321]
[1778339817442,39.13,80331.89,0.0,-0.99449,1e-05,0.86321]
[1778339817563,39.13,80331.89,0.0,-0.99449,1e-05,0.86321]
[1778339818208,39.13,80331.58,0.0,-0.99449,1e-05,0.86289]
[1778339823244,39.13,80331.46,0.0,-0.99449,1e-05,0.86277]
[1778339824345,39.13,80331.46,0.0,-0.99449,1e-05,0.86277]
[1778339824559,39.13,80331.21,0.0,-0.9945,1e-05,0.86251]
[1778339830294,39.13,80332.48,0.0,-0.99449,1e-05,0.86382]
[1778339834420,39.13,80332.99,0.0,-0.99448,1e-05,0.86435]
[1778339834561,39.13,80332.9,0.0,-0.99448,1e-05,0.86426]
[1778339834807,39.13,80332.9,0.0,-0.99448,1e-05,0.86426]
[1778339835065,39.13,80332.9,0.0,-0.99448,1e-05,0.86426]
[1778339835328,39.13,80332.98,0.0,-0.99448,1e-05,0.86434]
[1778339840363,39.13,80333.31,0.0,-0.99448,1e-05,0.86468]
[1778339842432,39.13,80333.21,0.0,-0.99448,1e-05,0.86458]
[1778339842565,39.13,80333.79,0.0,-0.99448,1e-05,0.86518]
[1778339851440,39.13,80333.46,0.0,-0.99449,1e-05,0.86351]
[1778339854465,39.13,80336.73,0.0,-0.99446,1e-05,0.8669]
[1778339857713,39.13,80339.38,0.0,-0.99444,1e-05,0.86965]
[1778339857811,39.13,80339.38,0.0,-0.99444,1e-05,0.86965]
[1778339858237,39.13,80339.38,0.0,-0.99444,1e-05,0.86965]
[1778339858310,39.13,80339.38,0.0,-0.99444,1e-05,0.86965]
[1778339858493,39.13,80339.58,0.0,-0.99444,1e-05,0.86986]
[1778339864535,39.13,80340.14,0.0,-0.99444,1e-05,0.87044]
[1778339866522,39.13,80341.26,0.0,-0.99443,1e-05,0.87161]
[1778339866560,39.13,80341.26,0.0,-0.99443,1e-05,0.87161]
[1778339870404,39.13,80341.48,0.0,-0.99443,1e-05,0.87184]
[1778339870559,39.13,80341.48,0.0,-0.99443,1e-05,0.87184]
[1778339870505,39.13,80342.26,0.0,-0.99442,1e-05,0.87266]
[1778339871584,39.13,80347.32,0.0,-0.99439,1e-05,0.87795]
[1778339872591,39.13,80352.79,0.0,-0.99434,1e-05,0.88371]
[1778339873598,39.13,80357.92,0.0,-0.99431,1e-05,0.88914]
[1778339875162,39.13,80357.92,0.0,-0.99431,1e-05,0.88914]
[1778339875312,39.13,80357.92,0.0,-0.99431,1e-05,0.88914]
[1778339879640,39.13,80361.84,0.0,-0.99428,1e-05,0.8933]
[1778339881656,39.13,80367.21,0.0,-0.99423,1e-05,0.89904]
[1778339886330,39.13,80369.6,0.0,-0.99422,1e-05,0.9016]
[1778339886559,39.13,80369.6,0.0,-0.99422,1e-05,0.9016]
[1778339887039,39.13,80369.77,0.0,-0.99422,1e-05,0.90178]
[1778339887060,39.13,80369.77,0.0,-0.99422,1e-05,0.90178]
[1778339887062,39.13,80369.94,0.0,-0.99421,1e-05,0.90196]
[1778339890719,39.13,80376.16,0.0,-0.99417,1e-05,0.90866]
[1778339891726,39.13,80370.78,0.0,-0.99421,1e-05,0.90287]
[1778339892733,39.13,80367.75,0.0,-0.99423,1e-05,0.89962]
[1778339894748,39.13,80362.32,0.0,-0.99427,1e-05,0.89381]
[1778339898016,39.13,80362.26,0.0,-0.99427,1e-05,0.89375]
[1778339898069,39.13,80362.26,0.0,-0.99427,1e-05,0.89375]
[1778339903810,39.13,80362.27,0.0,-0.99427,1e-05,0.89376]
[1778339904817,39.13,80366.83,0.0,-0.99424,1e-05,0.89863]
[1778339907482,39.13,80368.78,0.0,-0.99422,1e-05,0.90072]
[1778339907560,39.13,80368.78,0.0,-0.99422,1e-05,0.90072]
[1778339908031,39.13,80369.46,0.0,-0.99422,1e-05,0.90145]
[1778339908059,39.13,80369.46,0.0,-0.99422,1e-05,0.90145]
[1778339908132,39.13,80369.06,0.0,-0.99422,1e-05,0.90102]
[1778339913880,39.13,80365.34,0.0,-0.99426,1e-05,0.89567]
[1778339914887,39.13,80357.85,0.0,-0.99431,1e-05,0.8877]
[1778339915998,39.13,80351.81,0.0,-0.99436,1e-05,0.88132]
[1778339918417,39.13,80351.56,0.0,-0.99436,1e-05,0.88106]
[1778339918563,39.13,80351.56,0.0,-0.99436,1e-05,0.88106]
[1778339920929,39.13,80346.06,0.0,-0.9944,1e-05,0.87529]
[1778339923950,39.13,80352.03,0.0,-0.99436,1e-05,0.88156]
[1778339924957,39.13,80351.56,0.0,-0.99436,1e-05,0.88106]
[1778339926564,39.13,80351.56,0.0,-0.99436,1e-05,0.88106]
[1778339926809,39.13,80351.41,0.0,-0.99436,1e-05,0.8809]
[1778339927150,39.13,80351.41,0.0,-0.99436,1e-05,0.8809]
[1778339927311,39.13,80351.41,0.0,-0.99436,1e-05,0.8809]
[1778339927412,39.13,80352.72,0.0,-0.99435,1e-05,0.88228]
[1778339933014,39.13,80351.43,0.0,-0.99436,1e-05,0.88092]
[1778339938049,39.13,80351.97,0.0,-0.99436,1e-05,0.88149]
[1778339943084,39.13,80352.77,0.0,-0.99435,1e-05,0.88234]
[1778339943933,39.13,80352.77,0.0,-0.99435,1e-05,0.88234]
[1778339944064,39.13,80352.77,0.0,-0.99435,1e-05,0.88234]
[1778339951140,39.13,80352.49,0.0,-0.99435,1e-05,0.88204]
[1778339956178,39.13,80352.37,0.0,-0.99436,1e-05,0.88191]
[1778339958301,39.13,80352.53,0.0,-0.99435,1e-05,0.88208]
[1778339958311,39.13,80352.53,0.0,-0.99435,1e-05,0.88208]
[1778339958402,39.13,80352.32,0.0,-0.99436,1e-05,0.88186]
[1778339960152,39.13,80352.55,0.0,-0.99435,1e-05,0.8821]
[1778339960313,39.13,80352.55,0.0,-0.99435,1e-05,0.8821]
[1778339967252,39.13,80352.16,0.0,-0.99436,1e-05,0.88169]
[1778339970726,39.13,80352.37,0.0,-0.99436,1e-05,0.88191]
[1778339970811,39.13,80352.37,0.0,-0.99436,1e-05,0.88191]
[1778339971405,39.13,80352.37,0.0,-0.99436,1e-05,0.88191]
[1778339971562,39.13,80352.37,0.0,-0.99436,1e-05,0.88191]
[1778339971622,39.13,80352.37,0.0,-0.99436,1e-05,0.88056]
[1778339977322,39.13,80352.42,0.0,-0.99436,1e-05,0.88061]
[1778339982357,39.13,80350.35,0.0,-0.99438,1e-05,0.87844]
[1778339985110,39.13,80350.25,0.0,-0.99438,1e-05,0.87833]
[1778339985311,39.13,80350.25,0.0,-0.99438,1e-05,0.87833]
[1778339990415,39.13,80351.36,0.0,-0.99437,1e-05,0.8795]
[1778339998471,39.13,80351.98,0.0,-0.99437,1e-05,0.88015]
[1778340002713,39.13,80352.41,0.0,-0.99436,1e-05,0.8806]
[1778340002811,39.13,80352.41,0.0,-0.99436,1e-05,0.8806]
[1778340003312,39.13,80352.41,0.0,-0.99436,1e-05,0.8806]
[1778340003561,39.13,80352.41,0.0,-0.99436,1e-05,0.8806]
[1778340003660,39.13,80352.39,0.0,-0.99436,1e-05,0.88058]
[1778340007534,39.13,80356.21,0.0,-0.99434,1e-05,0.88461]
[1778340008543,39.13,80359.28,0.0,-0.99431,1e-05,0.88786]
[1778340011147,39.13,80361.23,0.0,-0.9943,1e-05,0.88993]
[1778340011310,39.13,80361.23,0.0,-0.9943,1e-05,0.88993]
[1778340014206,39.13,80364.11,0.0,-0.99428,1e-05,0.89299]
[1778340014213,39.13,80364.11,0.0,-0.99428,1e-05,0.89299]
[1778340014311,39.13,80364.11,0.0,-0.99428,1e-05,0.89299]
[1778340014585,39.13,80364.59,0.0,-0.99427,1e-05,0.8935]
[1778340019621,39.13,80365.02,0.0,-0.99427,1e-05,0.89396]
[1778340021635,39.13,80369.83,0.0,-0.99423,1e-05,0.8991]
[1778340022642,39.13,80374.95,0.0,-0.99419,1e-05,0.9046]
[1778340023430,39.13,80374.95,0.0,-0.99419,1e-05,0.9046]
[1778340023564,39.13,80374.95,0.0,-0.99419,1e-05,0.9046]
[1778340024219,39.13,80375.1,0.0,-0.99419,1e-05,0.90476]
[1778340024312,39.13,80375.1,0.0,-0.99419,1e-05,0.90476]
[1778340024656,39.13,80375.78,0.0,-0.99419,1e-05,0.90549]
[1778340029691,39.13,80375.51,0.0,-0.99419,1e-05,0.9052]
[1778340031210,39.13,80376.04,0.0,-0.99418,1e-05,0.90577]
[1778340031310,39.13,80376.04,0.0,-0.99418,1e-05,0.90577]
[1778340037124,39.13,80378.73,0.0,-0.99417,1e-05,0.90729]
[1778340037311,39.13,80378.73,0.0,-0.99417,1e-05,0.90729]
[1778340039915,39.13,80380.32,0.0,-0.99416,1e-05,0.90901]
[1778340040064,39.13,80380.32,0.0,-0.99416,1e-05,0.90901]
[1778340040163,39.13,80380.09,0.0,-0.99416,1e-05,0.90876]
[1778340043838,39.13,80379.58,0.0,-0.99417,1e-05,0.90821]
[1778340044071,39.13,80379.58,0.0,-0.99417,1e-05,0.90821]
[1778340049835,39.13,80379.7,0.0,-0.99416,1e-05,0.90834]
[1778340054758,39.13,80379.62,0.0,-0.99417,1e-05,0.90825]
[1778340054810,39.13,80379.62,0.0,-0.99417,1e-05,0.90825]
[1778340055744,39.13,80379.62,0.0,-0.99417,1e-05,0.90825]
[1778340055812,39.13,80379.66,0.0,-0.99416,1e-05,0.9083]
[1778340055877,39.13,80379.7,0.0,-0.99416,1e-05,0.90834]
[1778340062926,39.13,80383.12,0.0,-0.99414,1e-05,0.91204]
[1778340068611,39.13,80383.9,0.0,-0.99413,1e-05,0.91289]
[1778340068809,39.13,80384.93,0.0,-0.99412,1e-05,0.914]
[1778340076017,39.13,80387.5,0.0,-0.9941,1e-05,0.9168]
[1778340077979,39.13,80389.2,0.0,-0.99409,1e-05,0.91865]
[1778340078058,39.13,80389.2,0.0,-0.99409,1e-05,0.91865]
[1778340078862,39.13,80389.03,0.0,-0.99409,1e-05,0.91847]
[1778340079059,39.13,80389.03,0.0,-0.99409,1e-05,0.91847]
[1778340079160,39.13,80389.57,0.0,-0.99409,1e-05,0.91905]
[1778340083066,39.13,80394.99,0.0,-0.99404,1e-05,0.92498]
[1778340085080,39.13,80398.95,0.0,-0.99401,1e-05,0.92934]
[1778340086918,39.13,80399.66,0.0,-0.99401,1e-05,0.93012]
[1778340087066,39.13,80399.66,0.0,-0.99401,1e-05,0.93012]
[1778340090464,39.13,80398.16,0.0,-0.99402,1e-05,0.92847]
[1778340090560,39.13,80398.16,0.0,-0.99402,1e-05,0.92847]
[1778340090565,39.13,80398.96,0.0,-0.99401,1e-05,0.92935]
[1778340095152,39.13,80400.44,0.0,-0.99401,1e-05,0.92957]
[1778340096142,39.13,80400.44,0.0,-0.99401,1e-05,0.92957]
[1778340096311,39.13,80400.44,0.0,-0.99401,1e-05,0.92957]
[1778340102201,39.13,80397.96,0.0,-0.99403,1e-05,0.92684]
[1778340105224,39.13,80394.98,0.0,-0.99405,1e-05,0.92357]
[1778340106231,39.13,80390.6,0.0,-0.99409,1e-05,0.91878]
[1778340107267,39.13,80390.6,0.0,-0.99409,1e-05,0.91878]
[1778340107310,39.13,80390.6,0.0,-0.99409,1e-05,0.91878]
[1778340107362,39.13,80389.67,0.0,-0.9941,1e-05,0.91777]
[1778340108216,39.13,80389.67,0.0,-0.9941,1e-05,0.91777]
[1778340108309,39.13,80389.67,0.0,-0.9941,1e-05,0.91777]
[1778340108410,39.13,80389.26,0.0,-0.9941,1e-05,0.91732]
[1778340113661,39.13,80387.75,0.0,-0.99411,1e-05,0.91568]
[1778340113809,39.13,80387.75,0.0,-0.99411,1e-05,0.91568]
[1778340119323,39.13,80386.61,0.0,-0.99412,1e-05,0.91444]
[1778340120711,39.13,80386.61,0.0,-0.99412,1e-05,0.91444]
[1778340120810,39.13,80386.61,0.0,-0.99412,1e-05,0.91444]
[1778340121261,39.13,80387.59,0.0,-0.99411,1e-05,0.9155]
[1778340121310,39.13,80387.59,0.0,-0.99411,1e-05,0.9155]
[1778340121337,39.13,80387.7,0.0,-0.99411,1e-05,0.91562]
[1778340126372,39.13,80387.26,0.0,-0.99411,1e-05,0.91515]
[1778340127379,39.13,80379.87,0.0,-0.99417,1e-05,0.90714]
[1778340128386,39.13,80378.82,0.0,-0.99418,1e-05,0.90601]
[1778340129161,39.13,80378.82,0.0,-0.99418,1e-05,0.90601]
[1778340129309,39.13,80378.82,0.0,-0.99418,1e-05,0.90601]
[1778340134480,39.13,80377.94,0.0,-0.99419,1e-05,0.90506]
[1778340134559,39.13,80377.94,0.0,-0.99419,1e-05,0.90506]
[1778340134577,39.13,80377.44,0.0,-0.99419,1e-05,0.90452]
[1778340140470,39.13,80377.34,0.0,-0.99419,1e-05,0.90441]
[1778340141292,39.13,80377.34,0.0,-0.99419,1e-05,0.90441]
[1778340141307,39.13,80377.34,0.0,-0.99419,1e-05,0.90441]
[1778340146235,39.13,80376.59,0.0,-0.9942,1e-05,0.90361]
[1778340146309,39.13,80376.59,0.0,-0.9942,1e-05,0.90361]
[1778340146821,39.13,80376.59,0.0,-0.9942,1e-05,0.90361]
[1778340147073,39.13,80377.28,0.0,-0.99419,1e-05,0.90435]
[1778340147519,39.13,80377.46,0.0,-0.99419,1e-05,0.90454]
[1778340152555,39.13,80377.74,0.0,-0.9942,1e-05,0.90346]
[1778340157298,39.13,80376.46,0.0,-0.99421,1e-05,0.90209]
[1778340157310,39.13,80376.46,0.0,-0.99421,1e-05,0.90209]
[1778340162628,39.13,80377.37,0.0,-0.9942,1e-05,0.90307]
[1778340167663,39.13,80377.63,0.0,-0.9942,1e-05,0.90335]
[1778340170684,39.13,80374.03,0.0,-0.99423,1e-05,0.89948]
[1778340171317,39.13,80374.03,0.0,-0.99423,1e-05,0.89948]
[1778340171559,39.13,80374.03,0.0,-0.99423,1e-05,0.89948]
[1778340172471,39.13,80373.11,0.0,-0.99423,1e-05,0.89849]
[1778340172559,39.13,80373.11,0.0,-0.99423,1e-05,0.89849]
[1778340172567,39.13,80373.11,0.0,-0.99423,1e-05,0.89849]
[1778340177733,39.13,80372.2,0.0,-0.99424,1e-05,0.89752]
[1778340185789,39.13,80372.7,0.0,-0.99424,1e-05,0.89806]
[1778340189817,39.13,80376.04,0.0,-0.99421,1e-05,0.90164]
[1778340190607,39.13,80376.04,0.0,-0.99421,1e-05,0.90164]
[1778340190807,39.13,80376.04,0.0,-0.99421,1e-05,0.90164]
[1778340194371,39.13,80377.88,0.0,-0.9942,1e-05,0.90361]
[1778340194559,39.13,80377.88,0.0,-0.9942,1e-05,0.90361]
[1778340194852,39.13,80379.26,0.0,-0.99419,1e-05,0.9051]
[1778340199887,39.13,80380.03,0.0,-0.99418,1e-05,0.90593]
[1778340204922,39.13,80378.47,0.0,-0.99419,1e-05,0.90425]
[1778340210653,39.13,80378.8,0.0,-0.99419,1e-05,0.9046]
[1778340210809,39.13,80378.8,0.0,-0.99419,1e-05,0.9046]
[1778340219020,39.13,80378.93,0.0,-0.9942,1e-05,0.90337]
[1778340221884,39.13,80379.17,0.0,-0.99419,1e-05,0.90362]
[1778340222062,39.13,80379.24,0.0,-0.99419,1e-05,0.9037]
[1778340223209,39.13,80379.06,0.0,-0.9942,1e-05,0.90351]
[1778340223308,39.13,80379.06,0.0,-0.9942,1e-05,0.90351]
[1778340223409,39.13,80378.77,0.0,-0.9942,1e-05,0.90319]
[1778340226414,39.13,80378.61,0.0,-0.9942,1e-05,0.90302]
[1778340226561,39.13,80378.61,0.0,-0.9942,1e-05,0.90302]
[1778340232111,39.13,80378.33,0.0,-0.9942,1e-05,0.90272]
[1778340241174,39.13,80378.7,0.0,-0.9942,1e-05,0.90312]
[1778340252251,39.13,80378.37,0.0,-0.9942,1e-05,0.90276]
[1778340257286,39.13,80377.39,0.0,-0.99421,1e-05,0.90171]
[1778340258247,39.13,80377.39,0.0,-0.99421,1e-05,0.90171]
[1778340258310,39.13,80377.39,0.0,-0.99421,1e-05,0.90171]
[1778340259550,39.13,80377.54,0.0,-0.99421,1e-05,0.90187]
[1778340259562,39.13,80377.54,0.0,-0.99421,1e-05,0.90187]
[1778340259643,39.13,80377.45,0.0,-0.99421,1e-05,0.90177]
[1778340265342,39.13,80376.63,0.0,-0.99421,1e-05,0.90089]
[1778340270377,39.13,80376.93,0.0,-0.99421,1e-05,0.90122]
[1778340275412,39.13,80377.18,0.0,-0.99422,1e-05,0.90011]
[1778340280447,39.13,80377.21,0.0,-0.99422,1e-05,0.90014]
[1778340287496,39.13,80377.28,0.0,-0.99422,1e-05,0.90022]
[1778340292531,39.13,80377.07,0.0,-0.99422,1e-05,0.89999]
[1778340294610,39.13,80377.05,0.0,-0.99422,1e-05,0.89997]
[1778340294812,39.13,80377.05,0.0,-0.99422,1e-05,0.89997]
[1778340301594,39.13,80378.52,0.0,-0.99421,1e-05,0.90155]
[1778340302510,39.13,80378.52,0.0,-0.99421,1e-05,0.90155]
[1778340302567,39.13,80378.52,0.0,-0.99421,1e-05,0.90155]
[1778340303997,39.13,80378.95,0.0,-0.9942,1e-05,0.90201]
[1778340304068,39.13,80378.48,0.0,-0.99421,1e-05,0.9015]
[1778340304615,39.13,80378.59,0.0,-0.99421,1e-05,0.90162]
[1778340309650,39.13,80379.21,0.0,-0.9942,1e-05,0.90229]
[1778340314685,39.13,80379.76,0.0,-0.9942,1e-05,0.90288]
[1778340315692,39.13,80384.27,0.0,-0.99416,1e-05,0.90774]
[1778340316388,39.13,80384.27,0.0,-0.99416,1e-05,0.90774]
[1778340316567,39.13,80384.27,0.0,-0.99416,1e-05,0.90774]
[1778340316699,39.13,80389.45,0.0,-0.99412,1e-05,0.91335]
[1778340318713,39.13,80391.72,0.0,-0.99411,1e-05,0.91582]
[1778340322497,39.13,80391.57,0.0,-0.99411,1e-05,0.91566]
[1778340322560,39.13,80391.57,0.0,-0.99411,1e-05,0.91566]
[1778340322677,39.13,80391.57,0.0,-0.99411,1e-05,0.91566]
[1778340322812,39.13,80391.57,0.0,-0.99411,1e-05,0.91566]
[1778340322885,39.13,80391.6,0.0,-0.99411,1e-05,0.91569]
[1778340328783,39.13,80391.71,0.0,-0.99411,1e-05,0.91581]
[1778340329782,39.13,80391.71,0.0,-0.99411,1e-05,0.91581]
[1778340329808,39.13,80391.71,0.0,-0.99411,1e-05,0.91581]
[1778340329883,39.13,80394.43,0.0,-0.99408,1e-05,0.91877]
[1778340331804,39.13,80396.68,0.0,-0.99408,1e-05,0.91983]
[1778340340869,39.13,80397.98,0.0,-0.99407,1e-05,0.92126]
[1778340346909,39.13,80398.66,0.0,-0.99406,1e-05,0.922]
[1778340348615,39.13,80399.19,0.0,-0.99406,1e-05,0.92258]
[1778340348809,39.13,80399.19,0.0,-0.99406,1e-05,0.92258]
[1778340350335,39.13,80399.38,0.0,-0.99405,1e-05,0.92279]
[1778340350563,39.13,80399.38,0.0,-0.99405,1e-05,0.92279]
[1778340350663,39.13,80399.38,0.0,-0.99405,1e-05,0.92279]
[1778340353635,39.13,80401.38,0.0,-0.99404,1e-05,0.92498]
[1778340353808,39.13,80401.38,0.0,-0.99404,1e-05,0.92498]
[1778340360015,39.13,80402.55,0.0,-0.99403,1e-05,0.92627]
[1778340360356,39.13,80402.55,0.0,-0.99403,1e-05,0.92627]
[1778340360561,39.13,80402.55,0.0,-0.99403,1e-05,0.92627]
[1778340361683,39.13,80402.55,0.0,-0.99403,1e-05,0.92627]
[1778340361815,39.13,80402.55,0.0,-0.99403,1e-05,0.92627]
[1778340362016,39.13,80402.91,0.0,-0.99403,1e-05,0.92666]
[1778340368060,39.13,80402.57,0.0,-0.99403,1e-05,0.92629]
[1778340370378,39.13,80401.23,0.0,-0.99404,1e-05,0.92482]
[1778340370563,39.13,80401.23,0.0,-0.99404,1e-05,0.92482]
[1778340371079,39.13,80401.73,0.0,-0.99404,1e-05,0.92537]
[1778340371650,39.13,80401.73,0.0,-0.99404,1e-05,0.92537]
[1778340371809,39.13,80401.73,0.0,-0.99404,1e-05,0.92537]
[1778340380142,39.13,80401.1,0.0,-0.99404,1e-05,0.92467]
[1778340381924,39.13,80401.1,0.0,-0.99404,1e-05,0.92467]
[1778340382065,39.13,80401.1,0.0,-0.99404,1e-05,0.92467]
[1778340382025,39.13,80401.12,0.0,-0.99404,1e-05,0.9247]
[1778340387191,39.13,80401.69,0.0,-0.99404,1e-05,0.92532]
[1778340391219,39.13,80403.82,0.0,-0.99403,1e-05,0.92626]
[1778340392311,39.13,80403.82,0.0,-0.99403,1e-05,0.92626]
[1778340394801,39.13,80403.82,0.0,-0.99403,1e-05,0.92626]
[1778340394811,39.13,80403.82,0.0,-0.99403,1e-05,0.92626]
[1778340394849,39.13,80403.82,0.0,-0.99403,1e-05,0.92626]
[1778340396309,39.13,80402.8,0.0,-0.99404,1e-05,0.92514]
[1778340402296,39.13,80403.74,0.0,-0.99403,1e-05,0.92617]
[1778340407331,39.13,80405.33,0.0,-0.99402,1e-05,0.92792]
[1778340409036,39.13,80405.33,0.0,-0.99402,1e-05,0.92792]
[1778340409058,39.13,80405.33,0.0,-0.99402,1e-05,0.92792]
[1778340409058,39.13,80405.41,0.0,-0.99402,1e-05,0.92801]
[1778340410179,39.13,80405.41,0.0,-0.99402,1e-05,0.92801]
[1778340410310,39.13,80405.41,0.0,-0.99402,1e-05,0.92801]
[1778340416394,39.13,80405.37,0.0,-0.99402,1e-05,0.92796]
[1778340421429,39.13,80405.48,0.0,-0.99402,1e-05,0.92808]
[1778340424926,39.13,80405.34,0.0,-0.99402,1e-05,0.92793]
[1778340425060,39.13,80405.34,0.0,-0.99402,1e-05,0.92793]
[1778340425024,39.13,80402.48,0.0,-0.99404,1e-05,0.92478]
[1778340426154,39.13,80400.81,0.0,-0.99405,1e-05,0.92295]
[1778340426310,39.13,80400.81,0.0,-0.99405,1e-05,0.92295]
[1778340432506,39.13,80401.2,0.0,-0.99405,1e-05,0.92338]
[1778340437542,39.13,80401.17,0.0,-0.99405,1e-05,0.92335]
[1778340444591,39.13,80402.1,0.0,-0.99404,1e-05,0.92437]
[1778340449626,39.13,80403.08,0.0,-0.99403,1e-05,0.92544]
[1778340451842,39.13,80403.28,0.0,-0.99403,1e-05,0.92566]
[1778340452067,39.13,80403.28,0.0,-0.99403,1e-05,0.92566]
[1778340452089,39.13,80403.32,0.0,-0.99404,1e-05,0.9243]
[1778340453022,39.13,80403.32,0.0,-0.99404,1e-05,0.9243]
[1778340453069,39.13,80403.32,0.0,-0.99404,1e-05,0.9243]
[1778340458689,39.13,80402.89,0.0,-0.99404,1e-05,0.92383]
[1778340463724,39.13,80403.02,0.0,-0.99404,1e-05,0.92397]
[1778340471780,39.13,80402.97,0.0,-0.99404,1e-05,0.92392]
[1778340472922,39.13,80402.97,0.0,-0.99404,1e-05,0.92392]
[1778340473065,39.13,80402.97,0.0,-0.99404,1e-05,0.92392]
[1778340473139,39.13,80402.97,0.0,-0.99404,1e-05,0.92392]
[1778340474633,39.13,80402.9,0.0,-0.99404,1e-05,0.92384]
[1778340474811,39.13,80402.9,0.0,-0.99404,1e-05,0.92384]
[1778340480843,39.13,80402.8,0.0,-0.99405,1e-05,0.92373]
[1778340484785,39.13,80404.21,0.0,-0.99403,1e-05,0.92528]
[1778340484809,39.13,80404.21,0.0,-0.99403,1e-05,0.92528]
[1778340484840,39.13,80404.21,0.0,-0.99403,1e-05,0.92528]
[1778340485766,39.13,80404.21,0.0,-0.99403,1e-05,0.92528]
[1778340485810,39.13,80404.21,0.0,-0.99403,1e-05,0.92528]
[1778340490913,39.13,80402.78,0.0,-0.99405,1e-05,0.92371]
[1778340495948,39.13,80402.84,0.0,-0.99404,1e-05,0.92378]
[1778340503009,39.13,80402.53,0.0,-0.99405,1e-05,0.92344]
[1778340508045,39.13,80401.99,0.0,-0.99405,1e-05,0.92284]
[1778340512615,39.13,80401.66,0.0,-0.99406,1e-05,0.92108]
[1778340512811,39.13,80401.66,0.0,-0.99406,1e-05,0.92108]
[1778340513080,39.13,80400.11,0.0,-0.99408,1e-05,0.91939]
[1778340513833,39.13,80400.11,0.0,-0.99408,1e-05,0.91939]
[1778340514068,39.13,80400.11,0.0,-0.99408,1e-05,0.91939]
[1778340519122,39.13,80398.05,0.0,-0.99409,1e-05,0.91714]
[1778340523057,39.13,80396.61,0.0,-0.9941,1e-05,0.91557]
[1778340523077,39.13,80396.61,0.0,-0.9941,1e-05,0.91557]
[1778340523150,39.13,80396.67,0.0,-0.9941,1e-05,0.91563]
[1778340524234,39.13,80396.67,0.0,-0.9941,1e-05,0.91563]
[1778340524311,39.13,80396.92,0.0,-0.9941,1e-05,0.9159]
[1778340530199,39.13,80396.93,0.0,-0.9941,1e-05,0.91592]
[1778340535239,39.13,80397.64,0.0,-0.99409,1e-05,0.91669]
[1778340538429,39.13,80399.03,0.0,-0.99408,1e-05,0.91821]
[1778340538561,39.13,80399.03,0.0,-0.99408,1e-05,0.91821]
[1778340538639,39.13,80399.42,0.0,-0.99408,1e-05,0.91863]
[1778340540017,39.13,80399.42,0.0,-0.99408,1e-05,0.91863]
[1778340540065,39.13,80399.42,0.0,-0.99408,1e-05,0.91863]
[1778340548332,39.13,80399.97,0.0,-0.99408,1e-05,0.91923]
[1778340551530,39.13,80400.09,0.0,-0.99408,1e-05,0.91936]
[1778340551558,39.13,80400.09,0.0,-0.99408,1e-05,0.91936]
[1778340551631,39.13,80399.98,0.0,-0.99408,1e-05,0.91924]
[1778340552741,39.13,80399.98,0.0,-0.99408,1e-05,0.91924]
[1778340552813,39.13,80399.98,0.0,-0.99408,1e-05,0.91924]
[1778340556764,39.13,80402.83,0.0,-0.99405,1e-05,0.92236]
[1778340556810,39.13,80402.83,0.0,-0.99405,1e-05,0.92236]
[1778340558612,39.13,80404.32,0.0,-0.99404,1e-05,0.924]
[1778340558813,39.13,80404.32,0.0,-0.99404,1e-05,0.924]
[1778340558820,39.13,80404.35,0.0,-0.99404,1e-05,0.92403]
[1778340565455,39.13,80405.2,0.0,-0.99403,1e-05,0.92496]
[1778340567261,39.13,80405.2,0.0,-0.99403,1e-05,0.92496]
[1778340567310,39.13,80405.36,0.0,-0.99403,1e-05,0.92514]
[1778340573511,39.13,80405.26,0.0,-0.99404,1e-05,0.92362]
[1778340579554,39.13,80405.3,0.0,-0.99404,1e-05,0.92367]
[1778340586603,39.13,80405.41,0.0,-0.99404,1e-05,0.92379]
[1778340588837,39.13,80405.41,0.0,-0.99404,1e-05,0.92379]
[1778340589062,39.13,80405.41,0.0,-0.99404,1e-05,0.92379]
[1778340589162,39.13,80405.44,0.0,-0.99404,1e-05,0.92382]
[1778340590263,39.13,80405.44,0.0,-0.99404,1e-05,0.92382]
[1778340590312,39.13,80405.62,0.0,-0.99404,1e-05,0.92402]
[1778340595666,39.13,80405.45,0.0,-0.99404,1e-05,0.92383]
[1778340600701,39.13,80404.84,0.0,-0.99405,1e-05,0.92316]
[1778340605736,39.13,80406.15,0.0,-0.99404,1e-05,0.9246]
[1778340610772,39.13,80406.22,0.0,-0.99404,1e-05,0.92468]
[1778340612165,39.13,80406.22,0.0,-0.99404,1e-05,0.92468]
[1778340612309,39.13,80406.22,0.0,-0.99404,1e-05,0.92468]
[1778340612266,39.13,80406.19,0.0,-0.99404,1e-05,0.92464]
[1778340612786,39.13,80406.15,0.0,-0.99404,1e-05,0.9246]
[1778340613405,39.13,80406.15,0.0,-0.99404,1e-05,0.9246]
[1778340613561,39.13,80406.15,0.0,-0.99404,1e-05,0.9246]
[1778340620842,39.13,80406.11,0.0,-0.99404,1e-05,0.92455]
[1778340626884,39.13,80407.67,0.0,-0.99402,1e-05,0.92627]
[1778340627891,39.13,80410.11,0.0,-0.994,1e-05,0.92896]
[1778340628508,39.13,80410.11,0.0,-0.994,1e-05,0.92896]
[1778340628560,39.13,80410.11,0.0,-0.994,1e-05,0.92896]
[1778340628898,39.13,80411.66,0.0,-0.99399,1e-05,0.93067]
[1778340629759,39.13,80411.66,0.0,-0.99399,1e-05,0.93067]
[1778340629811,39.13,80411.66,0.0,-0.99399,1e-05,0.93067]
[1778340634940,39.13,80411.27,0.0,-0.994,1e-05,0.92882]
[1778340638968,39.13,80415.31,0.0,-0.99397,1e-05,0.93329]
[1778340640982,39.13,80423.29,0.0,-0.99391,1e-05,0.94215]
[1778340641989,39.13,80452.35,0.0,-0.99367,1e-05,0.97504]
[1778340642996,39.13,80457.76,0.0,-0.99363,1e-05,0.98127]
[1778340645341,39.13,80458.32,0.0,-0.99362,1e-05,0.98191]
[1778340646018,39.13,80458.09,0.0,-0.99362,1e-05,0.98165]
[1778340647730,39.13,80457.82,0.0,-0.99362,1e-05,0.98134]
[1778340647813,39.13,80457.82,0.0,-0.99362,1e-05,0.98134]
[1778340648032,39.13,80457.91,0.0,-0.99362,1e-05,0.98144]
[1778340649589,39.13,80457.91,0.0,-0.99362,1e-05,0.98144]
[1778340649811,39.13,80457.91,0.0,-0.99362,1e-05,0.98144]
[1778340653067,39.13,80461.24,0.0,-0.9936,1e-05,0.98529]
[1778340657034,39.13,80460.6,0.0,-0.9936,1e-05,0.98455]
[1778340657061,39.13,80460.6,0.0,-0.9936,1e-05,0.98455]
[1778340657135,39.13,80460.6,0.0,-0.9936,1e-05,0.98455]
[1778340658058,39.13,80460.6,0.0,-0.9936,1e-05,0.98455]
[1778340658307,39.13,80460.6,0.0,-0.9936,1e-05,0.98455]
[1778340664144,39.13,80467.77,0.0,-0.99354,1e-05,0.99288]
[1778340664995,39.13,80467.77,0.0,-0.99354,1e-05,0.99288]
[1778340665062,39.13,80467.77,0.0,-0.99354,1e-05,0.99288]
[1778340665152,39.13,80467.83,0.0,-0.99354,1e-05,0.99295]
[1778340665970,39.13,80467.83,0.0,-0.99354,1e-05,0.99295]
[1778340666062,39.13,80467.83,0.0,-0.99354,1e-05,0.99295]
[1778340669179,39.13,80460.62,0.0,-0.9936,1e-05,0.98457]
[1778340670186,39.13,80452.87,0.0,-0.99367,1e-05,0.97564]
[1778340670464,39.13,80452.87,0.0,-0.99367,1e-05,0.97564]
[1778340670558,39.13,80452.87,0.0,-0.99367,1e-05,0.97564]
[1778340671194,39.13,80452.08,0.0,-0.99367,1e-05,0.97473]
[1778340671877,39.13,80452.08,0.0,-0.99367,1e-05,0.97473]
[1778340672063,39.13,80452.08,0.0,-0.99367,1e-05,0.97473]
[1778340675222,39.13,80449.44,0.0,-0.99369,1e-05,0.97171]
[1778340676051,39.13,80449.44,0.0,-0.99369,1e-05,0.97171]
[1778340676068,39.13,80449.44,0.0,-0.99369,1e-05,0.97171]
[1778340676229,39.13,80449.67,0.0,-0.99369,1e-05,0.97197]
[1778340677164,39.13,80449.67,0.0,-0.99369,1e-05,0.97197]
[1778340677311,39.13,80449.67,0.0,-0.99369,1e-05,0.97197]
[1778340681075,39.13,80447.78,0.0,-0.99371,1e-05,0.96981]
[1778340681309,39.13,80447.78,0.0,-0.99371,1e-05,0.96981]
[1778340681386,39.13,80445.77,0.0,-0.99372,1e-05,0.96751]
[1778340682192,39.13,80445.77,0.0,-0.99372,1e-05,0.96751]
[1778340682313,39.13,80445.77,0.0,-0.99372,1e-05,0.96751]
[1778340688313,39.13,80445.06,0.0,-0.99373,1e-05,0.9667]
[1778340690244,39.13,80446.75,0.0,-0.99372,1e-05,0.96863]
[1778340690309,39.13,80446.75,0.0,-0.99372,1e-05,0.96863]
[1778340690329,39.13,80450.76,0.0,-0.99368,1e-05,0.97322]
[1778340691335,39.13,80452.43,0.0,-0.99368,1e-05,0.97367]
[1778340691753,39.13,80452.43,0.0,-0.99368,1e-05,0.97367]
[1778340691809,39.13,80452.43,0.0,-0.99368,1e-05,0.97367]
[1778340695363,39.13,80448.64,0.0,-0.99371,1e-05,0.96933]
[1778340696052,39.13,80448.64,0.0,-0.99371,1e-05,0.96933]
[1778340696067,39.13,80448.64,0.0,-0.99371,1e-05,0.96933]
[1778340696370,39.13,80446.79,0.0,-0.99373,1e-05,0.96722]
[1778340697799,39.13,80447.78,0.0,-0.99372,1e-05,0.96835]
[1778340697809,39.13,80447.78,0.0,-0.99372,1e-05,0.96835]
[1778340700294,39.13,80447.72,0.0,-0.99372,1e-05,0.96828]
[1778340700308,39.13,80447.72,0.0,-0.99372,1e-05,0.96828]
[1778340700398,39.13,80445.03,0.0,-0.99374,1e-05,0.96522]
[1778340702437,39.13,80445.09,0.0,-0.99374,1e-05,0.96528]
[1778340702559,39.13,80445.09,0.0,-0.99374,1e-05,0.96528]
[1778340707414,39.13,80445.13,0.0,-0.99374,1e-05,0.96533]
[1778340707558,39.13,80445.13,0.0,-0.99374,1e-05,0.96533]
[1778340707640,39.13,80444.01,0.0,-0.99375,1e-05,0.96406]
[1778340709437,39.13,80444.72,0.0,-0.99374,1e-05,0.96486]
[1778340709561,39.13,80444.72,0.0,-0.99374,1e-05,0.96486]
[1778340715506,39.13,80444.3,0.0,-0.99375,1e-05,0.96439]
[1778340717576,39.13,80444.61,0.0,-0.99374,1e-05,0.96474]
[1778340717809,39.13,80444.61,0.0,-0.99374,1e-05,0.96474]
[1778340717825,39.13,80447.23,0.0,-0.99372,1e-05,0.96772]
[1778340719400,39.13,80447.23,0.0,-0.99372,1e-05,0.96772]
[1778340719561,39.13,80448.39,0.0,-0.99371,1e-05,0.96905]
[1778340723791,39.13,80450.46,0.0,-0.9937,1e-05,0.97141]
[1778340723808,39.13,80450.46,0.0,-0.9937,1e-05,0.97141]
[1778340723892,39.13,80450.15,0.0,-0.9937,1e-05,0.97106]
[1778340725005,39.13,80450.15,0.0,-0.9937,1e-05,0.97106]
[1778340725067,39.13,80450.15,0.0,-0.9937,1e-05,0.97106]
[1778340729664,39.13,80450.72,0.0,-0.99369,1e-05,0.97171]
[1778340729808,39.13,80450.72,0.0,-0.99369,1e-05,0.97171]
[1778340729864,39.13,80450.15,0.0,-0.9937,1e-05,0.97106]
[1778340731650,39.13,80449.77,0.0,-0.9937,1e-05,0.97063]
[1778340731812,39.13,80449.77,0.0,-0.9937,1e-05,0.97063]
[1778340738667,39.13,80450.59,0.0,-0.99369,1e-05,0.97156]
[1778340739660,39.13,80450.59,0.0,-0.99369,1e-05,0.97156]
[1778340740061,39.13,80450.59,0.0,-0.99369,1e-05,0.97156]
[1778340740138,39.13,80450.41,0.0,-0.9937,1e-05,0.97136]
[1778340741694,39.13,80449.64,0.0,-0.9937,1e-05,0.97048]
[1778340741809,39.13,80449.64,0.0,-0.9937,1e-05,0.97048]
[1778340744709,39.13,80444.89,0.0,-0.99374,1e-05,0.96506]
[1778340745682,39.13,80444.89,0.0,-0.99374,1e-05,0.96506]
[1778340745812,39.13,80444.89,0.0,-0.99374,1e-05,0.96506]
[1778340745832,39.13,80441.89,0.0,-0.99377,1e-05,0.96165]
[1778340746723,39.13,80436.83,0.0,-0.99381,1e-05,0.95592]
[1778340747730,39.13,80435.5,0.0,-0.99382,1e-05,0.95442]
[1778340753474,39.13,80434.67,0.0,-0.99383,1e-05,0.95204]
[1778340759814,39.13,80435.35,0.0,-0.99383,1e-05,0.95281]
[1778340761414,39.13,80439.48,0.0,-0.9938,1e-05,0.95747]
[1778340763310,39.13,80439.81,0.0,-0.99379,1e-05,0.95784]
[1778340763411,39.13,80443.27,0.0,-0.99376,1e-05,0.96177]
[1778340763759,39.13,80443.27,0.0,-0.99376,1e-05,0.96177]
[1778340763810,39.13,80443.27,0.0,-0.99376,1e-05,0.96177]
[1778340767307,39.13,80445.7,0.0,-0.99374,1e-05,0.96453]
[1778340767408,39.13,80445.7,0.0,-0.99374,1e-05,0.96453]
[1778340770961,39.13,80445.14,0.0,-0.99375,1e-05,0.96389]
[1778340771065,39.13,80445.14,0.0,-0.99375,1e-05,0.96389]
[1778340776934,39.13,80446.04,0.0,-0.99374,1e-05,0.96491]
[1778340781969,39.13,80445.8,0.0,-0.99374,1e-05,0.96464]
[1778340784254,39.13,80445.23,0.0,-0.99375,1e-05,0.96399]
[1778340784308,39.13,80445.23,0.0,-0.99375,1e-05,0.96399]
[1778340785362,39.13,80445.17,0.0,-0.99375,1e-05,0.96392]
[1778340785459,39.13,80444.74,0.0,-0.99375,1e-05,0.96344]
[1778340785562,39.13,80444.74,0.0,-0.99375,1e-05,0.96344]
[1778340791032,39.13,80442.54,0.0,-0.99377,1e-05,0.96094]
[1778340792687,39.13,80442.7,0.0,-0.99377,1e-05,0.96112]
[1778340792822,39.13,80442.7,0.0,-0.99377,1e-05,0.96112]
[1778340798081,39.13,80443.35,0.0,-0.99376,1e-05,0.96186]
[1778340803116,39.13,80442.97,0.0,-0.99377,1e-05,0.96142]
[1778340807015,39.13,80443.66,0.0,-0.99376,1e-05,0.96221]
[1778340807060,39.13,80443.66,0.0,-0.99376,1e-05,0.96221]
[1778340808218,39.13,80442.88,0.0,-0.99377,1e-05,0.96132]
[1778340808310,39.13,80442.88,0.0,-0.99377,1e-05,0.96132]
[1778340808312,39.13,80442.88,0.0,-0.99377,1e-05,0.96132]
[1778340813186,39.13,80437.99,0.0,-0.99382,1e-05,0.95435]
[1778340813824,39.13,80437.99,0.0,-0.99382,1e-05,0.95435]
[1778340814065,39.13,80437.99,0.0,-0.99382,1e-05,0.95435]
[1778340819228,39.13,80435.98,0.0,-0.99383,1e-05,0.95208]
[1778340824263,39.13,80435.34,0.0,-0.99384,1e-05,0.95136]
[1778340828927,39.13,80434.98,0.0,-0.99384,1e-05,0.95096]
[1778340829061,39.13,80434.98,0.0,-0.99384,1e-05,0.95096]
[1778340830505,39.13,80434.73,0.0,-0.99384,1e-05,0.95067]
[1778340830526,39.13,80434.77,0.0,-0.99384,1e-05,0.95072]
[1778340830562,39.13,80434.77,0.0,-0.99384,1e-05,0.95072]
[1778340836347,39.13,80434.7,0.0,-0.99384,1e-05,0.95064]
[1778340840534,39.13,80435.44,0.0,-0.99384,1e-05,0.95147]
[1778340840560,39.13,80435.44,0.0,-0.99384,1e-05,0.95147]
[1778340843397,39.13,80439.5,0.0,-0.9938,1e-05,0.95605]
[1778340847164,39.13,80439.81,0.0,-0.9938,1e-05,0.9564]
[1778340847311,39.13,80439.81,0.0,-0.9938,1e-05,0.9564]
[1778340847667,39.13,80438.91,0.0,-0.99381,1e-05,0.95538]
[1778340847810,39.13,80438.91,0.0,-0.99381,1e-05,0.95538]
[1778340856487,39.13,80438.93,0.0,-0.99381,1e-05,0.95541]
[1778340859508,39.13,80435.99,0.0,-0.99383,1e-05,0.95209]
[1778340862570,39.13,80435.73,0.0,-0.99383,1e-05,0.9518]
[1778340862810,39.13,80435.87,0.0,-0.99383,1e-05,0.95196]
[1778340869578,39.13,80438.43,0.0,-0.99381,1e-05,0.95484]
[1778340874613,39.13,80437.63,0.0,-0.99383,1e-05,0.9525]
[1778340877447,39.13,80437.84,0.0,-0.99383,1e-05,0.95274]
[1778340877559,39.13,80437.84,0.0,-0.99383,1e-05,0.95274]
[1778340878983,39.13,80436.74,0.0,-0.99384,1e-05,0.9515]
[1778340879061,39.13,80436.74,0.0,-0.99384,1e-05,0.9515]
[1778340879084,39.13,80436.82,0.0,-0.99383,1e-05,0.95159]
[1778340888713,39.13,80436.9,0.0,-0.99383,1e-05,0.95168]
[1778340893748,39.13,80437.02,0.0,-0.99383,1e-05,0.95181]
[1778340894760,39.13,80437.02,0.0,-0.99383,1e-05,0.95181]
[1778340894808,39.13,80437.02,0.0,-0.99383,1e-05,0.95181]
[1778340900798,39.13,80437.26,0.0,-0.99383,1e-05,0.95208]
[1778340905832,39.13,80436.93,0.0,-0.99383,1e-05,0.95171]
[1778340909860,39.13,80441.55,0.0,-0.9938,1e-05,0.95692]
[1778340911417,39.13,80441.55,0.0,-0.9938,1e-05,0.95692]
[1778340911559,39.13,80441.55,0.0,-0.9938,1e-05,0.95692]
[1778340911603,39.13,80445.28,0.0,-0.99377,1e-05,0.96115]
[1778340911874,39.13,80449.01,0.0,-0.99373,1e-05,0.96539]
[1778340913378,39.13,80449.01,0.0,-0.99373,1e-05,0.96539]
[1778340913562,39.13,80449.01,0.0,-0.99373,1e-05,0.96539]
[1778340913583,39.13,80448.57,0.0,-0.99374,1e-05,0.96489]
[1778340914537,39.13,80448.57,0.0,-0.99374,1e-05,0.96489]
[1778340914557,39.13,80448.57,0.0,-0.99374,1e-05,0.96489]
[1778340919459,39.13,80451.49,0.0,-0.99371,1e-05,0.96822]
[1778340919563,39.13,80451.49,0.0,-0.99371,1e-05,0.96822]
[1778340919930,39.13,80461.45,0.0,-0.99363,1e-05,0.97965]
[1778340921102,39.13,80461.45,0.0,-0.99363,1e-05,0.97965]
[1778340921316,39.13,80461.45,0.0,-0.99363,1e-05,0.97965]
[1778340921412,39.13,80462.09,0.0,-0.99363,1e-05,0.98039]
[1778340924965,39.13,80465.23,0.0,-0.9936,1e-05,0.98402]
[1778340926168,39.13,80465.23,0.0,-0.9936,1e-05,0.98402]
[1778340926308,39.13,80465.23,0.0,-0.9936,1e-05,0.98402]
[1778340932014,39.13,80465.76,0.0,-0.9936,1e-05,0.98316]
[1778340937523,39.13,80464.73,0.0,-0.99361,1e-05,0.98197]
[1778340937559,39.13,80464.73,0.0,-0.99361,1e-05,0.98197]
[1778340938178,39.13,80465.45,0.0,-0.99361,1e-05,0.9828]
[1778340938309,39.13,80465.45,0.0,-0.99361,1e-05,0.9828]
[1778340938410,39.13,80465.38,0.0,-0.99361,1e-05,0.98272]
[1778340945105,39.13,80464.49,0.0,-0.99362,1e-05,0.98169]
[1778340950140,39.13,80464.9,0.0,-0.99361,1e-05,0.98216]
[1778340951421,39.13,80464.9,0.0,-0.99361,1e-05,0.98216]
[1778340951559,39.13,80464.9,0.0,-0.99361,1e-05,0.98216]
[1778340957189,39.13,80466.33,0.0,-0.9936,1e-05,0.98382]
[1778340962224,39.13,80465.74,0.0,-0.9936,1e-05,0.98313]
[1778340963193,39.13,80465.74,0.0,-0.9936,1e-05,0.98313]
[1778340963311,39.13,80465.74,0.0,-0.9936,1e-05,0.98313]
[1778340964557,39.13,80464.79,0.0,-0.99361,1e-05,0.98204]
[1778340964595,39.13,80464.77,0.0,-0.99361,1e-05,0.98201]
[1778340964811,39.13,80464.77,0.0,-0.99361,1e-05,0.98201]
[1778340970380,39.13,80465.76,0.0,-0.9936,1e-05,0.98316]
[1778340970558,39.13,80465.76,0.0,-0.9936,1e-05,0.98316]
[1778340976323,39.13,80465.95,0.0,-0.9936,1e-05,0.98338]
[1778340981358,39.13,80466.25,0.0,-0.9936,1e-05,0.98372]
[1778340986393,39.13,80466.3,0.0,-0.9936,1e-05,0.98378]
[1778340991428,39.13,80464.49,0.0,-0.99362,1e-05,0.98022]
[1778340991759,39.13,80464.49,0.0,-0.99362,1e-05,0.98022]
[1778340991808,39.13,80464.49,0.0,-0.99362,1e-05,0.98022]
[1778340994372,39.13,80465.77,0.0,-0.99361,1e-05,0.9817]
[1778340994570,39.13,80465.77,0.0,-0.99361,1e-05,0.9817]
[1778340994590,39.13,80465.89,0.0,-0.99361,1e-05,0.98183]
[1778341000064,39.13,80466.42,0.0,-0.99361,1e-05,0.98245]
[1778341005526,39.13,80466.57,0.0,-0.99361,1e-05,0.98262]
[1778341008810,39.13,80466.95,0.0,-0.9936,1e-05,0.98306]
[1778341009059,39.13,80466.95,0.0,-0.9936,1e-05,0.98306]
[1778341014589,39.13,80466.68,0.0,-0.99361,1e-05,0.98275]
[1778341016653,39.13,80466.32,0.0,-0.99361,1e-05,0.98233]
[1778341016808,39.13,80466.98,0.0,-0.9936,1e-05,0.98309]
[1778341019315,39.13,80466.94,0.0,-0.9936,1e-05,0.98305]
[1778341019560,39.13,80466.94,0.0,-0.9936,1e-05,0.98305]
[1778341019624,39.13,80467.05,0.0,-0.9936,1e-05,0.98318]
[1778341020641,39.13,80478.51,0.0,-0.99351,1e-05,0.99651]
[1778341021645,39.13,80493.11,0.0,-0.99338,1e-05,1.01371]
[1778341022651,39.13,80496.02,0.0,-0.99336,1e-05,1.01717]
[1778341024027,39.13,80497.33,0.0,-0.99334,1e-05,1.01873]
[1778341024805,39.13,80497.31,0.0,-0.99334,1e-05,1.01871]
[1778341028693,39.13,80510.26,0.0,-0.99323,1e-05,1.03424]
[1778341029700,39.13,80514.28,0.0,-0.99319,1e-05,1.0391]
[1778341033365,39.13,80513.34,0.0,-0.9932,1e-05,1.03796]
[1778341033560,39.13,80513.34,0.0,-0.9932,1e-05,1.03796]
[1778341036916,39.13,80513.75,0.0,-0.9932,1e-05,1.03845]
[1778341037072,39.13,80513.75,0.0,-0.9932,1e-05,1.03845]
[1778341037756,39.13,80511.97,0.0,-0.99322,1e-05,1.0363]
[1778341038763,39.13,80506.75,0.0,-0.99326,1e-05,1.03001]
[1778341039671,39.13,80506.75,0.0,-0.99326,1e-05,1.03001]
[1778341039808,39.13,80504.81,0.0,-0.99328,1e-05,1.02768]
[1778341041784,39.13,80500.93,0.0,-0.99331,1e-05,1.02303]
[1778341046825,39.13,80501.49,0.0,-0.99331,1e-05,1.0237]
[1778341048426,39.13,80501.49,0.0,-0.99331,1e-05,1.0237]
[1778341048561,39.13,80501.49,0.0,-0.99331,1e-05,1.0237]
[1778341048640,39.13,80501.45,0.0,-0.99331,1e-05,1.02365]
[1778341050560,39.13,80501.27,0.0,-0.99331,1e-05,1.02344]
[1778341054068,39.13,80498.64,0.0,-0.99334,1e-05,1.01878]
[1778341054309,39.13,80498.64,0.0,-0.99334,1e-05,1.01878]
[1778341054391,39.13,80498.88,0.0,-0.99334,1e-05,1.01907]
[1778341059916,39.13,80498.33,0.0,-0.99334,1e-05,1.01841]
[1778341064952,39.13,80498.12,0.0,-0.99335,1e-05,1.01816]
[1778341070638,39.13,80497.82,0.0,-0.99335,1e-05,1.0178]
[1778341070787,39.13,80497.82,0.0,-0.99335,1e-05,1.0178]
[1778341070994,39.13,80494.11,0.0,-0.99338,1e-05,1.01339]
[1778341072001,39.13,80489.22,0.0,-0.99342,1e-05,1.0076]
[1778341073259,39.13,80489.22,0.0,-0.99342,1e-05,1.0076]
[1778341073312,39.13,80489.22,0.0,-0.99342,1e-05,1.0076]
[1778341073599,39.13,80489.66,0.0,-0.99342,1e-05,1.00812]
[1778341079051,39.13,80489.76,0.0,-0.99342,1e-05,1.00824]
[1778341082714,39.13,80493.97,0.0,-0.99338,1e-05,1.01323]
[1778341084566,39.13,80495.91,0.0,-0.99337,1e-05,1.01553]
[1778341086905,39.13,80496.81,0.0,-0.99336,1e-05,1.0166]
[1778341087060,39.13,80496.81,0.0,-0.99336,1e-05,1.0166]
[1778341087123,39.13,80495.72,0.0,-0.99337,1e-05,1.01531]
[1778341091151,39.13,80492.53,0.0,-0.99339,1e-05,1.01152]
[1778341092785,39.13,80492.53,0.0,-0.99339,1e-05,1.01152]
[1778341092816,39.13,80492.53,0.0,-0.99339,1e-05,1.01152]
[1778341095179,39.13,80496.44,0.0,-0.99336,1e-05,1.01616]
[1778341097180,39.13,80497.99,0.0,-0.99335,1e-05,1.01801]
[1778341097315,39.13,80497.99,0.0,-0.99335,1e-05,1.01801]
[1778341097560,39.13,80497.99,0.0,-0.99335,1e-05,1.01801]
[1778341097661,39.13,80497.57,0.0,-0.99335,1e-05,1.01751]
[1778341103235,39.13,80498.31,0.0,-0.99334,1e-05,1.01839]
[1778341108270,39.13,80498.96,0.0,-0.99334,1e-05,1.01916]
[1778341113834,39.13,80500.0,0.0,-0.99334,1e-05,1.01889]
[1778341114067,39.13,80501.14,0.0,-0.99333,1e-05,1.02025]
[1778341114160,39.13,80501.14,0.0,-0.99333,1e-05,1.02025]
[1778341114313,39.13,80501.14,0.0,-0.99333,1e-05,1.02025]
[1778341114408,39.13,80501.03,0.0,-0.99333,1e-05,1.02012]
[1778341116326,39.13,80504.73,0.0,-0.9933,1e-05,1.02454]
[1778341117905,39.13,80506.44,0.0,-0.99328,1e-05,1.02659]
[1778341118071,39.13,80506.44,0.0,-0.99328,1e-05,1.02659]
[1778341123375,39.13,80508.5,0.0,-0.99327,1e-05,1.02906]
[1778341124229,39.13,80508.5,0.0,-0.99327,1e-05,1.02906]
[1778341124311,39.13,80508.5,0.0,-0.99327,1e-05,1.02906]
[1778341124424,39.13,80508.5,0.0,-0.99327,1e-05,1.02906]
[1778341124560,39.13,80508.5,0.0,-0.99327,1e-05,1.02906]
[1778341124582,39.13,80509.53,0.0,-0.99326,1e-05,1.0303]
[1778341128411,39.13,80503.71,0.0,-0.99331,1e-05,1.02332]
[1778341130462,39.13,80502.63,0.0,-0.99332,1e-05,1.02203]
[1778341130562,39.13,80502.63,0.0,-0.99332,1e-05,1.02203]
[1778341130709,39.13,80502.63,0.0,-0.99332,1e-05,1.02203]
[1778341130813,39.13,80502.63,0.0,-0.99332,1e-05,1.02203]
[1778341130810,39.13,80503.18,0.0,-0.99331,1e-05,1.02269]
[1778341136467,39.13,80502.85,0.0,-0.99331,1e-05,1.02229]
[1778341139455,39.13,80502.67,0.0,-0.99332,1e-05,1.02208]
[1778341139562,39.13,80502.67,0.0,-0.99332,1e-05,1.02208]
[1778341139769,39.13,80502.67,0.0,-0.99332,1e-05,1.02208]
[1778341139810,39.13,80502.67,0.0,-0.99332,1e-05,1.02208]
[1778341139870,39.13,80501.78,0.0,-0.99332,1e-05,1.02101]
[1778341145530,39.13,80501.36,0.0,-0.99333,1e-05,1.02051]
[1778341150342,39.13,80501.11,0.0,-0.99333,1e-05,1.02021]
[1778341150562,39.13,80501.11,0.0,-0.99333,1e-05,1.02021]
[1778341150590,39.13,80501.11,0.0,-0.99333,1e-05,1.02021]
[1778341150810,39.13,80501.11,0.0,-0.99333,1e-05,1.02021]
[1778341150862,39.13,80501.03,0.0,-0.99333,1e-05,1.02012]
[1778341156607,39.13,80500.74,0.0,-0.99333,1e-05,1.01977]
[1778341161642,39.13,80501.14,0.0,-0.99333,1e-05,1.02025]
[1778341167569,39.13,80501.04,0.0,-0.99333,1e-05,1.02013]
[1778341167803,39.13,80501.04,0.0,-0.99333,1e-05,1.02013]
[1778341167816,39.13,80501.04,0.0,-0.99333,1e-05,1.02013]
[1778341167899,39.13,80501.04,0.0,-0.99333,1e-05,1.02013]
[1778341173524,39.13,80500.93,0.0,-0.99334,1e-05,1.01848]
[1778341181782,39.13,80501.0,0.0,-0.99334,1e-05,1.01857]
[1778341188831,39.13,80500.98,0.0,-0.99334,1e-05,1.01854]
[1778341190845,39.13,80504.46,0.0,-0.99331,1e-05,1.0227]
[1778341192283,39.13,80506.24,0.0,-0.99329,1e-05,1.02483]
[1778341192311,39.13,80506.24,0.0,-0.99329,1e-05,1.02483]
[1778341192521,39.13,80506.24,0.0,-0.99329,1e-05,1.02483]
[1778341192563,39.13,80506.24,0.0,-0.99329,1e-05,1.02483]
[1778341192859,39.13,80506.6,0.0,-0.99329,1e-05,1.02526]
[1778341197894,39.13,80506.72,0.0,-0.99329,1e-05,1.0254]
[1778341200915,39.13,80515.59,0.0,-0.99321,1e-05,1.03608]
[1778341201922,39.13,80516.87,0.0,-0.9932,1e-05,1.03763]
[1778341202911,39.13,80516.87,0.0,-0.9932,1e-05,1.03763]
[1778341202930,39.13,80517.14,0.0,-0.9932,1e-05,1.03796]
[1778341203060,39.13,80517.14,0.0,-0.9932,1e-05,1.03796]
[1778341203083,39.13,80517.14,0.0,-0.9932,1e-05,1.03796]
[1778341203311,39.13,80517.14,0.0,-0.9932,1e-05,1.03796]
[1778341208507,39.13,80519.22,0.0,-0.99318,1e-05,1.04048]
[1778341208559,39.13,80519.22,0.0,-0.99318,1e-05,1.04048]
[1778341208741,39.13,80519.22,0.0,-0.99318,1e-05,1.04048]
[1778341208813,39.13,80519.22,0.0,-0.99318,1e-05,1.04048]
[1778341208842,39.13,80520.39,0.0,-0.99317,1e-05,1.0419]
[1778341214007,39.13,80522.79,0.0,-0.99315,1e-05,1.04482]
[1778341219047,39.13,80524.67,0.0,-0.99313,1e-05,1.04711]
[1778341222547,39.13,80524.59,0.0,-0.99313,1e-05,1.04701]
[1778341222568,39.13,80524.59,0.0,-0.99313,1e-05,1.04701]
[1778341222816,39.13,80524.59,0.0,-0.99313,1e-05,1.04701]
[1778341222910,39.13,80524.45,0.0,-0.99313,1e-05,1.04684]
[1778341223061,39.13,80524.45,0.0,-0.99313,1e-05,1.04684]
[1778341228112,39.13,80524.28,0.0,-0.99313,1e-05,1.04663]
[1778341238182,39.13,80521.61,0.0,-0.99317,1e-05,1.04184]
[1778341241114,39.13,80519.22,0.0,-0.99319,1e-05,1.03894]
[1778341241310,39.13,80519.22,0.0,-0.99319,1e-05,1.03894]
[1778341241312,39.13,80519.22,0.0,-0.99319,1e-05,1.03894]
[1778341241560,39.13,80519.22,0.0,-0.99319,1e-05,1.03894]
[1778341241659,39.13,80515.83,0.0,-0.99322,1e-05,1.03484]
[1778341247246,39.13,80515.73,0.0,-0.99322,1e-05,1.03472]
[1778341252019,39.13,80514.15,0.0,-0.99323,1e-05,1.03281]
[1778341252060,39.13,80514.15,0.0,-0.99323,1e-05,1.03281]
[1778341252300,39.13,80514.15,0.0,-0.99323,1e-05,1.03281]
[1778341252309,39.13,80514.15,0.0,-0.99323,1e-05,1.03281]
[1778341252372,39.13,80513.97,0.0,-0.99324,1e-05,1.0326]
[1778341257407,39.13,80514.19,0.0,-0.99323,1e-05,1.03286]
[1778341262442,39.13,80516.0,0.0,-0.99322,1e-05,1.03505]
[1778341264456,39.13,80519.35,0.0,-0.99319,1e-05,1.0391]
[1778341265179,39.13,80519.35,0.0,-0.99319,1e-05,1.0391]
[1778341265310,39.13,80519.35,0.0,-0.99319,1e-05,1.0391]
[1778341265360,39.13,80519.35,0.0,-0.99319,1e-05,1.0391]
[1778341265561,39.13,80519.35,0.0,-0.99319,1e-05,1.0391]
[1778341265592,39.13,80519.65,0.0,-0.99319,1e-05,1.03946]
[1778341271966,39.13,80521.3,0.0,-0.99317,1e-05,1.04147]
[1778341272062,39.13,80521.83,0.0,-0.99317,1e-05,1.04211]
[1778341272157,39.13,80521.83,0.0,-0.99317,1e-05,1.04211]
[1778341272312,39.13,80521.83,0.0,-0.99317,1e-05,1.04211]
[1778341272513,39.13,80522.05,0.0,-0.99316,1e-05,1.04238]
[1778341277548,39.13,80523.45,0.0,-0.99315,1e-05,1.04408]
[1778341280756,39.13,80523.3,0.0,-0.99315,1e-05,1.0439]
[1778341280812,39.13,80523.3,0.0,-0.99315,1e-05,1.0439]
[1778341280914,39.13,80523.3,0.0,-0.99315,1e-05,1.0439]
[1778341281015,39.13,80523.31,0.0,-0.99315,1e-05,1.04391]
[1778341281061,39.13,80523.31,0.0,-0.99315,1e-05,1.04391]
[1778341286612,39.13,80523.6,0.0,-0.99315,1e-05,1.04426]
[1778341291647,39.13,80524.2,0.0,-0.99316,1e-05,1.04345]
[1778341294192,39.13,80524.64,0.0,-0.99315,1e-05,1.04399]
[1778341294313,39.13,80524.64,0.0,-0.99315,1e-05,1.04399]
[1778341294371,39.13,80524.64,0.0,-0.99315,1e-05,1.04399]
[1778341294562,39.13,80524.64,0.0,-0.99315,1e-05,1.04399]
[1778341294668,39.13,80524.79,0.0,-0.99315,1e-05,1.04417]
[1778341299703,39.13,80525.53,0.0,-0.99314,1e-05,1.04507]
[1778341304261,39.13,80526.36,0.0,-0.99314,1e-05,1.04608]
[1778341304311,39.13,80526.36,0.0,-0.99314,1e-05,1.04608]
[1778341304536,39.13,80526.36,0.0,-0.99314,1e-05,1.04608]
[1778341304560,39.13,80526.36,0.0,-0.99314,1e-05,1.04608]
[1778341304738,39.13,80526.29,0.0,-0.99314,1e-05,1.046]
[1778341309773,39.13,80528.47,0.0,-0.99312,1e-05,1.04866]
[1778341314279,39.13,80528.77,0.0,-0.99311,1e-05,1.04902]
[1778341314310,39.13,80528.77,0.0,-0.99311,1e-05,1.04902]
[1778341314505,39.13,80528.77,0.0,-0.99311,1e-05,1.04902]
[1778341314564,39.13,80528.77,0.0,-0.99311,1e-05,1.04902]
[1778341314665,39.13,80528.77,0.0,-0.99311,1e-05,1.04902]
[1778341319843,39.13,80528.69,0.0,-0.99311,1e-05,1.04893]
[1778341324878,39.13,80528.12,0.0,-0.99312,1e-05,1.04823]
[1778341327283,39.13,80528.46,0.0,-0.99312,1e-05,1.04864]
[1778341327533,39.13,80528.46,0.0,-0.99312,1e-05,1.04864]
[1778341327899,39.13,80528.52,0.0,-0.99312,1e-05,1.04872]
[1778341328212,39.13,80528.52,0.0,-0.99312,1e-05,1.04872]
[1778341333941,39.13,80528.54,0.0,-0.99312,1e-05,1.04874]
[1778341335955,39.13,80535.52,0.0,-0.99305,1e-05,1.0573]
[1778341337969,39.13,80548.43,0.0,-0.99294,1e-05,1.07327]
[1778341338976,39.13,80558.34,0.0,-0.99284,1e-05,1.08567]
[1778341339983,39.13,80572.36,0.0,-0.99271,1e-05,1.10342]
[1778341340990,39.13,80577.28,0.0,-0.99267,1e-05,1.1097]
[1778341343004,39.13,80587.79,0.0,-0.99257,1e-05,1.12322]
[1778341344011,39.13,80590.23,0.0,-0.99254,1e-05,1.12638]
[1778341346034,39.13,80575.79,0.0,-0.99268,1e-05,1.10779]
[1778341347041,39.13,80571.52,0.0,-0.99272,1e-05,1.10235]
[1778341348048,39.13,80566.33,0.0,-0.99277,1e-05,1.09576]
[1778341349055,39.13,80562.71,0.0,-0.9928,1e-05,1.09118]
[1778341351069,39.13,80552.24,0.0,-0.99291,1e-05,1.07645]
[1778341352076,39.13,80546.44,0.0,-0.99296,1e-05,1.06923]
[1778341353696,39.13,80546.44,0.0,-0.99296,1e-05,1.06923]
[1778341354109,39.13,80503.23,0.0,-0.99335,1e-05,1.01668]
[1778341355119,39.13,80489.72,0.0,-0.99347,1e-05,1.0007]
[1778341356123,39.13,80495.14,0.0,-0.99342,1e-05,1.00709]
[1778341357353,39.13,80495.14,0.0,-0.99342,1e-05,1.00709]
[1778341364179,39.13,80503.79,0.0,-0.99335,1e-05,1.01735]
[1778341365186,39.13,80507.53,0.0,-0.99331,1e-05,1.02182]
[1778341368155,39.13,80509.13,0.0,-0.9933,1e-05,1.02373]
[1778341368312,39.13,80509.13,0.0,-0.9933,1e-05,1.02373]
[1778341368470,39.13,80509.13,0.0,-0.9933,1e-05,1.02373]
[1778341368560,39.13,80509.13,0.0,-0.9933,1e-05,1.02373]
[1778341368660,39.13,80508.43,0.0,-0.9933,1e-05,1.02289]
[1778341374249,39.13,80508.38,0.0,-0.99331,1e-05,1.02283]
[1778341380045,39.13,80507.78,0.0,-0.99331,1e-05,1.02211]
[1778341380061,39.13,80507.78,0.0,-0.99331,1e-05,1.02211]
[1778341380381,39.13,80507.56,0.0,-0.99331,1e-05,1.02185]
[1778341380564,39.13,80507.56,0.0,-0.99331,1e-05,1.02185]
[1778341380660,39.13,80507.97,0.0,-0.99331,1e-05,1.02234]
[1778341382307,39.13,80503.36,0.0,-0.99335,1e-05,1.01684]
[1778341384092,39.13,80503.36,0.0,-0.99335,1e-05,1.01684]
[1778341384289,39.13,80501.38,0.0,-0.99337,1e-05,1.01448]
[1778341384311,39.13,80501.38,0.0,-0.99337,1e-05,1.01448]
[1778341384321,39.13,80501.29,0.0,-0.99337,1e-05,1.01438]
[1778341389872,39.13,80499.15,0.0,-0.99339,1e-05,1.01184]
[1778341390035,39.13,80499.15,0.0,-0.99339,1e-05,1.01184]
[1778341390063,39.13,80499.15,0.0,-0.99339,1e-05,1.01184]
[1778341390136,39.13,80499.52,0.0,-0.99338,1e-05,1.01227]
[1778341392377,39.13,80489.84,0.0,-0.99347,1e-05,1.00084]
[1778341393384,39.13,80485.58,0.0,-0.9935,1e-05,0.99585]
[1778341394391,39.13,80483.05,0.0,-0.99352,1e-05,0.99289]
[1778341395499,39.13,80483.05,0.0,-0.99352,1e-05,0.99289]
[1778341395567,39.13,80483.05,0.0,-0.99352,1e-05,0.99289]
[1778341395898,39.13,80483.05,0.0,-0.99352,1e-05,0.99289]
[1778341396067,39.13,80483.05,0.0,-0.99352,1e-05,0.99289]
[1778341395911,39.13,80482.1,0.0,-0.99353,1e-05,0.99178]
[1778341396405,39.13,80486.47,0.0,-0.99349,1e-05,0.99689]
[1778341398198,39.13,80486.47,0.0,-0.99349,1e-05,0.99689]
[1778341398419,39.13,80466.59,0.0,-0.99366,1e-05,0.97382]
[1778341399426,39.13,80448.66,0.0,-0.99381,1e-05,0.95341]
[1778341400433,39.13,80446.58,0.0,-0.99383,1e-05,0.95106]
[1778341402077,39.13,80446.58,0.0,-0.99383,1e-05,0.95106]
[1778341406475,39.13,80443.98,0.0,-0.99385,1e-05,0.94813]
[1778341411510,39.13,80443.36,0.0,-0.99386,1e-05,0.946]
[1778341414523,39.13,80443.19,0.0,-0.99386,1e-05,0.94581]
[1778341414565,39.13,80443.19,0.0,-0.99386,1e-05,0.94581]
[1778341415136,39.13,80443.19,0.0,-0.99386,1e-05,0.94581]
[1778341414620,39.13,80443.65,0.0,-0.99386,1e-05,0.94633]
[1778341415311,39.13,80443.65,0.0,-0.99386,1e-05,0.94633]
[1778341416545,39.13,80448.8,0.0,-0.99382,1e-05,0.95212]
[1778341420573,39.13,80451.42,0.0,-0.9938,1e-05,0.95508]
[1778341422415,39.13,80452.37,0.0,-0.99379,1e-05,0.95615]
[1778341422563,39.13,80452.37,0.0,-0.99379,1e-05,0.95615]
[1778341422589,39.13,80453.06,0.0,-0.99378,1e-05,0.95693]
[1778341424602,39.13,80458.3,0.0,-0.99374,1e-05,0.96288]
[1778341425412,39.13,80458.3,0.0,-0.99374,1e-05,0.96288]
[1778341425561,39.13,80458.3,0.0,-0.99374,1e-05,0.96288]
[1778341430646,39.13,80470.74,0.0,-0.99364,1e-05,0.97713]
[1778341432685,39.13,80472.35,0.0,-0.99362,1e-05,0.97899]
[1778341432809,39.13,80472.35,0.0,-0.99362,1e-05,0.97899]
[1778341432836,39.13,80473.88,0.0,-0.99361,1e-05,0.98076]
[1778341434316,39.13,80474.34,0.0,-0.99361,1e-05,0.98129]
[1778341434560,39.13,80474.34,0.0,-0.99361,1e-05,0.98129]
[1778341436688,39.13,80480.11,0.0,-0.99356,1e-05,0.98798]
[1778341437214,39.13,80480.11,0.0,-0.99356,1e-05,0.98798]
[1778341437314,39.13,80480.11,0.0,-0.99356,1e-05,0.98798]
[1778341437695,39.13,80480.3,0.0,-0.99356,1e-05,0.9882]
[1778341442730,39.13,80482.45,0.0,-0.99354,1e-05,0.9907]
[1778341447765,39.13,80484.57,0.0,-0.99352,1e-05,0.99318]
[1778341450362,39.13,80484.43,0.0,-0.99352,1e-05,0.99301]
[1778341450565,39.13,80484.43,0.0,-0.99352,1e-05,0.99301]
[1778341455822,39.13,80484.76,0.0,-0.99352,1e-05,0.9934]
[1778341460301,39.13,80482.41,0.0,-0.99354,1e-05,0.99066]
[1778341460309,39.13,80482.41,0.0,-0.99354,1e-05,0.99066]
[1778341460775,39.13,80482.41,0.0,-0.99354,1e-05,0.99066]
[1778341460811,39.13,80482.41,0.0,-0.99354,1e-05,0.99066]
[1778341460877,39.13,80482.41,0.0,-0.99354,1e-05,0.99066]
[1778341463878,39.13,80487.02,0.0,-0.9935,1e-05,0.99604]
[1778341465650,39.13,80486.78,0.0,-0.9935,1e-05,0.99576]
[1778341465810,39.13,80486.78,0.0,-0.9935,1e-05,0.99576]
[1778341465892,39.13,80486.97,0.0,-0.9935,1e-05,0.99598]
[1778341467604,39.13,80487.01,0.0,-0.9935,1e-05,0.99603]
[1778341467811,39.13,80487.01,0.0,-0.9935,1e-05,0.99603]
[1778341472941,39.13,80486.35,0.0,-0.99351,1e-05,0.99377]
[1778341477976,39.13,80485.89,0.0,-0.99352,1e-05,0.99323]
[1778341483011,39.13,80486.33,0.0,-0.99351,1e-05,0.99374]
[1778341483787,39.13,80486.33,0.0,-0.99351,1e-05,0.99374]
[1778341483809,39.13,80486.33,0.0,-0.99351,1e-05,0.99374]
[1778341484018,39.13,80485.78,0.0,-0.99352,1e-05,0.9931]
[1778341484315,39.13,80485.78,0.0,-0.99352,1e-05,0.9931]
[1778341484560,39.13,80485.78,0.0,-0.99352,1e-05,0.9931]
[1778341486505,39.13,80486.28,0.0,-0.99352,1e-05,0.99369]
[1778341487039,39.13,80458.76,0.0,-0.99375,1e-05,0.96195]
[1778341488046,39.13,80446.26,0.0,-0.99385,1e-05,0.94782]
[1778341489053,39.13,80455.17,0.0,-0.99378,1e-05,0.95788]
[1778341490060,39.13,80461.3,0.0,-0.99373,1e-05,0.96485]
[1778341490421,39.13,80461.3,0.0,-0.99373,1e-05,0.96485]
[1778341491067,39.13,80461.63,0.0,-0.99372,1e-05,0.96522]
[1778341494088,39.13,80455.08,0.0,-0.99378,1e-05,0.95777]
[1778341498116,39.13,80459.39,0.0,-0.99374,1e-05,0.96267]
[1778341499123,39.13,80468.44,0.0,-0.99367,1e-05,0.97302]
[1778341500130,39.13,80470.38,0.0,-0.99365,1e-05,0.97525]
[1778341500521,39.13,80470.38,0.0,-0.99365,1e-05,0.97525]
[1778341500561,39.13,80470.38,0.0,-0.99365,1e-05,0.97525]
[1778341501137,39.13,80472.92,0.0,-0.99363,1e-05,0.97817]
[1778341502144,39.13,80478.28,0.0,-0.99358,1e-05,0.98437]
[1778341502723,39.13,80478.28,0.0,-0.99358,1e-05,0.98437]
[1778341502809,39.13,80478.28,0.0,-0.99358,1e-05,0.98437]
[1778341508186,39.13,80479.06,0.0,-0.99358,1e-05,0.98528]
[1778341510200,39.13,80484.41,0.0,-0.99353,1e-05,0.9915]
[1778341511207,39.13,80487.48,0.0,-0.99351,1e-05,0.99509]
[1778341513296,39.13,80488.09,0.0,-0.9935,1e-05,0.9958]
[1778341513310,39.13,80488.09,0.0,-0.9935,1e-05,0.9958]
[1778341514020,39.13,80488.09,0.0,-0.9935,1e-05,0.9958]
[1778341514060,39.13,80488.09,0.0,-0.9935,1e-05,0.9958]
[1778341514228,39.13,80487.74,0.0,-0.9935,1e-05,0.99539]
[1778341516242,39.13,80490.25,0.0,-0.99348,1e-05,0.99833]
[1778341517249,39.13,80492.65,0.0,-0.99346,1e-05,1.00115]
[1778341519568,39.13,80490.94,0.0,-0.99348,1e-05,0.99914]
[1778341519810,39.13,80490.94,0.0,-0.99348,1e-05,0.99914]
[1778341520270,39.13,80492.06,0.0,-0.99347,1e-05,1.00046]
[1778341520759,39.13,80492.06,0.0,-0.99347,1e-05,1.00046]
[1778341520810,39.13,80492.06,0.0,-0.99347,1e-05,1.00046]
[1778341522284,39.13,80494.33,0.0,-0.99345,1e-05,1.00313]
[1778341524298,39.13,80496.56,0.0,-0.99343,1e-05,1.00576]
[1778341525550,39.13,80496.56,0.0,-0.99343,1e-05,1.00576]
[1778341525559,39.13,80496.56,0.0,-0.99343,1e-05,1.00576]
[1778341525992,39.13,80496.56,0.0,-0.99343,1e-05,1.00576]
[1778341526064,39.13,80496.56,0.0,-0.99343,1e-05,1.00576]
[1778341526093,39.13,80504.42,0.0,-0.99336,1e-05,1.01508]
[1778341529810,39.13,80504.34,0.0,-0.99336,1e-05,1.01498]
[1778341530063,39.13,80504.34,0.0,-0.99336,1e-05,1.01498]
[1778341530079,39.13,80498.56,0.0,-0.99341,1e-05,1.00812]
[1778341535379,39.13,80497.18,0.0,-0.99343,1e-05,1.00499]
[1778341539233,39.13,80497.1,0.0,-0.99343,1e-05,1.0049]
[1778341539309,39.13,80497.1,0.0,-0.99343,1e-05,1.0049]
[1778341540019,39.13,80497.1,0.0,-0.99343,1e-05,1.0049]
[1778341540060,39.13,80497.1,0.0,-0.99343,1e-05,1.0049]
[1778341540063,39.13,80496.27,0.0,-0.99344,1e-05,1.00392]
[1778341545449,39.13,80494.23,0.0,-0.99346,1e-05,1.00151]
[1778341551491,39.13,80493.47,0.0,-0.99346,1e-05,1.00062]
[1778341554547,39.13,80493.4,0.0,-0.99346,1e-05,1.00054]
[1778341554558,39.13,80493.4,0.0,-0.99346,1e-05,1.00054]
[1778341554770,39.13,80491.95,0.0,-0.99348,1e-05,0.99883]
[1778341555468,39.13,80491.95,0.0,-0.99348,1e-05,0.99883]
[1778341555561,39.13,80491.95,0.0,-0.99348,1e-05,0.99883]
[1778341561561,39.13,80493.7,0.0,-0.99346,1e-05,1.00089]
[1778341564669,39.13,80493.24,0.0,-0.99347,1e-05,1.00035]
[1778341564809,39.13,80493.24,0.0,-0.99347,1e-05,1.00035]
[1778341564875,39.13,80492.59,0.0,-0.99347,1e-05,0.99959]
[1778341565588,39.13,80492.59,0.0,-0.99347,1e-05,0.99959]
[1778341565809,39.13,80492.59,0.0,-0.99347,1e-05,0.99959]
[1778341571631,39.13,80491.88,0.0,-0.99348,1e-05,0.99875]
[1778341577125,39.13,80491.99,0.0,-0.99348,1e-05,0.99888]
[1778341577309,39.13,80491.99,0.0,-0.99348,1e-05,0.99888]
[1778341577226,39.13,80492.43,0.0,-0.99347,1e-05,0.9994]
[1778341578155,39.13,80492.43,0.0,-0.99347,1e-05,0.9994]
[1778341578308,39.13,80492.43,0.0,-0.99347,1e-05,0.9994]
[1778341578256,39.13,80491.87,0.0,-0.99348,1e-05,0.99874]
[1778341583221,39.13,80492.38,0.0,-0.99347,1e-05,0.99934]
[1778341583308,39.13,80492.38,0.0,-0.99347,1e-05,0.99934]
[1778341583322,39.13,80491.78,0.0,-0.99348,1e-05,0.99864]
[1778341584372,39.13,80490.13,0.0,-0.99349,1e-05,0.9967]
[1778341584566,39.13,80490.13,0.0,-0.99349,1e-05,0.9967]
[1778341589758,39.13,80491.22,0.0,-0.99348,1e-05,0.99798]
[1778341591298,39.13,80491.22,0.0,-0.99348,1e-05,0.99798]
[1778341591308,39.13,80491.22,0.0,-0.99348,1e-05,0.99798]
[1778341591345,39.13,80491.4,0.0,-0.99349,1e-05,0.99669]
[1778341592294,39.13,80491.4,0.0,-0.99349,1e-05,0.99669]
[1778341592308,39.13,80491.4,0.0,-0.99349,1e-05,0.99669]
[1778341601218,39.13,80492.05,0.0,-0.99349,1e-05,0.99746]
[1778341601309,39.13,80492.05,0.0,-0.99349,1e-05,0.99746]
[1778341601319,39.13,80492.12,0.0,-0.99348,1e-05,0.99754]
[1778341602287,39.13,80492.12,0.0,-0.99348,1e-05,0.99754]
[1778341602309,39.13,80492.12,0.0,-0.99348,1e-05,0.99754]
[1778341607884,39.13,80491.61,0.0,-0.99349,1e-05,0.99694]
[1778341613926,39.13,80491.69,0.0,-0.99349,1e-05,0.99703]
[1778341616053,39.13,80491.21,0.0,-0.99349,1e-05,0.99647]
[1778341616062,39.13,80491.21,0.0,-0.99349,1e-05,0.99647]
[1778341616218,39.13,80491.13,0.0,-0.99349,1e-05,0.99638]
[1778341617335,39.13,80491.13,0.0,-0.99349,1e-05,0.99638]
[1778341617559,39.13,80489.96,0.0,-0.9935,1e-05,0.99501]
[1778341622989,39.13,80490.1,0.0,-0.9935,1e-05,0.99517]
[1778341628024,39.13,80490.13,0.0,-0.9935,1e-05,0.99521]
[1778341629958,39.13,80490.74,0.0,-0.9935,1e-05,0.99592]
[1778341630061,39.13,80490.74,0.0,-0.9935,1e-05,0.99592]
[1778341630111,39.13,80493.9,0.0,-0.99347,1e-05,0.99963]
[1778341631438,39.13,80493.9,0.0,-0.99347,1e-05,0.99963]
[1778341631045,39.13,80495.45,0.0,-0.99346,1e-05,1.00145]
[1778341631559,39.13,80495.45,0.0,-0.99346,1e-05,1.00145]
[1778341635073,39.13,80498.77,0.0,-0.99343,1e-05,1.00536]
[1778341635617,39.13,80498.77,0.0,-0.99343,1e-05,1.00536]
[1778341635809,39.13,80498.77,0.0,-0.99343,1e-05,1.00536]
[1778341636208,39.13,80498.77,0.0,-0.99343,1e-05,1.00536]
[1778341636309,39.13,80498.77,0.0,-0.99343,1e-05,1.00536]
[1778341636410,39.13,80500.53,0.0,-0.99341,1e-05,1.00744]
[1778341642122,39.13,80499.65,0.0,-0.99342,1e-05,1.0064]
[1778341647157,39.13,80500.31,0.0,-0.99341,1e-05,1.00718]
[1778341652193,39.13,80501.52,0.0,-0.99341,1e-05,1.00711]
[1778341655246,39.13,80501.52,0.0,-0.99341,1e-05,1.00711]
[1778341655310,39.13,80501.52,0.0,-0.99341,1e-05,1.00711]
[1778341658235,39.13,80502.92,0.0,-0.9934,1e-05,1.00877]
[1778341659358,39.13,80502.92,0.0,-0.9934,1e-05,1.00877]
[1778341659564,39.13,80503.62,0.0,-0.99339,1e-05,1.00959]
[1778341660249,39.13,80505.32,0.0,-0.99338,1e-05,1.01161]
[1778341661256,39.13,80515.48,0.0,-0.99329,1e-05,1.02373]
[1778341662263,39.13,80520.0,0.0,-0.99325,1e-05,1.02916]
[1778341667480,39.13,80519.18,0.0,-0.99326,1e-05,1.02817]
[1778341667560,39.13,80519.53,0.0,-0.99326,1e-05,1.02859]
[1778341669562,39.13,80520.71,0.0,-0.99325,1e-05,1.03001]
[1778341670174,39.13,80520.71,0.0,-0.99325,1e-05,1.03001]
[1778341670310,39.13,80520.71,0.0,-0.99325,1e-05,1.03001]
[1778341670319,39.13,80523.03,0.0,-0.99322,1e-05,1.03281]
[1778341675354,39.13,80533.48,0.0,-0.99313,1e-05,1.04549]
[1778341676361,39.13,80534.84,0.0,-0.99312,1e-05,1.04715]
[1778341676697,39.13,80534.84,0.0,-0.99312,1e-05,1.04715]
[1778341676808,39.13,80534.84,0.0,-0.99312,1e-05,1.04715]
[1778341679553,39.13,80534.03,0.0,-0.99313,1e-05,1.04616]
[1778341679563,39.13,80534.03,0.0,-0.99313,1e-05,1.04616]
[1778341679653,39.13,80534.03,0.0,-0.99313,1e-05,1.04616]
[1778341683342,39.13,80533.73,0.0,-0.99313,1e-05,1.0458]
[1778341683561,39.13,80533.7,0.0,-0.99313,1e-05,1.04576]
[1778341686431,39.13,80537.9,0.0,-0.99309,1e-05,1.05089]
[1778341687438,39.13,80541.93,0.0,-0.99306,1e-05,1.05584]
[1778341687854,39.13,80541.93,0.0,-0.99306,1e-05,1.05584]
[1778341688061,39.13,80541.93,0.0,-0.99306,1e-05,1.05584]
[1778341691221,39.13,80543.85,0.0,-0.99304,1e-05,1.0582]
[1778341691309,39.13,80543.85,0.0,-0.99304,1e-05,1.0582]
[1778341691466,39.13,80543.55,0.0,-0.99304,1e-05,1.05783]
[1778341693077,39.13,80542.62,0.0,-0.99305,1e-05,1.05669]
[1778341693309,39.13,80542.62,0.0,-0.99305,1e-05,1.05669]
[1778341698515,39.13,80543.52,0.0,-0.99304,1e-05,1.0578]
[1778341703551,39.13,80543.11,0.0,-0.99304,1e-05,1.05729]
[1778341704505,39.13,80543.11,0.0,-0.99304,1e-05,1.05729]
[1778341704559,39.13,80543.11,0.0,-0.99304,1e-05,1.05729]
[1778341707166,39.13,80541.91,0.0,-0.99306,1e-05,1.05581]
[1778341707315,39.13,80541.91,0.0,-0.99306,1e-05,1.05581]
[1778341707372,39.13,80542.98,0.0,-0.99305,1e-05,1.05713]
[1778341707853,39.13,80542.98,0.0,-0.99305,1e-05,1.05713]
[1778341708063,39.13,80542.98,0.0,-0.99305,1e-05,1.05713]
[1778341708588,39.13,80552.22,0.0,-0.99296,1e-05,1.06855]
[1778341709596,39.13,80554.08,0.0,-0.99294,1e-05,1.07087]
[1778341711500,39.13,80554.08,0.0,-0.99294,1e-05,1.07087]
[1778341711563,39.13,80554.91,0.0,-0.99295,1e-05,1.07032]
[1778341713323,39.13,80554.95,0.0,-0.99295,1e-05,1.07037]
[1778341713411,39.13,80555.95,0.0,-0.99294,1e-05,1.07162]
[1778341716230,39.13,80556.68,0.0,-0.99293,1e-05,1.07253]
[1778341716309,39.13,80556.68,0.0,-0.99293,1e-05,1.07253]
[1778341716644,39.13,80560.59,0.0,-0.99289,1e-05,1.07741]
[1778341719356,39.13,80560.07,0.0,-0.9929,1e-05,1.07676]
[1778341719561,39.13,80560.07,0.0,-0.9929,1e-05,1.07676]
[1778341719665,39.13,80553.52,0.0,-0.99296,1e-05,1.0686]
[1778341721679,39.13,80550.04,0.0,-0.99299,1e-05,1.06428]
[1778341722762,39.13,80550.04,0.0,-0.99299,1e-05,1.06428]
[1778341722808,39.13,80550.04,0.0,-0.99299,1e-05,1.06428]
[1778341725020,39.13,80547.03,0.0,-0.99302,1e-05,1.06056]
[1778341725059,39.13,80547.03,0.0,-0.99302,1e-05,1.06056]
[1778341725090,39.13,80545.74,0.0,-0.99303,1e-05,1.05897]
[1778341727921,39.13,80544.63,0.0,-0.99304,1e-05,1.0576]
[1778341728058,39.13,80544.63,0.0,-0.99304,1e-05,1.0576]
[1778341728728,39.13,80541.26,0.0,-0.99307,1e-05,1.05346]
[1778341730742,39.13,80529.12,0.0,-0.99318,1e-05,1.03864]
[1778341732461,39.13,80529.12,0.0,-0.99318,1e-05,1.03864]
[1778341732563,39.13,80529.12,0.0,-0.99318,1e-05,1.03864]
[1778341732529,39.13,80528.55,0.0,-0.99319,1e-05,1.03795]
[1778341737794,39.13,80528.6,0.0,-0.99318,1e-05,1.03801]
[1778341743836,39.13,80528.36,0.0,-0.99319,1e-05,1.03772]
[1778341745561,39.13,80528.36,0.0,-0.99319,1e-05,1.03772]
[1778341746857,39.13,80523.46,0.0,-0.99323,1e-05,1.0318]
[1778341751530,39.13,80523.15,0.0,-0.99323,1e-05,1.03142]
[1778341751560,39.13,80523.15,0.0,-0.99323,1e-05,1.03142]
[1778341751892,39.13,80523.33,0.0,-0.99323,1e-05,1.03164]
[1778341755608,39.13,80522.91,0.0,-0.99324,1e-05,1.03113]
[1778341756927,39.13,80518.13,0.0,-0.99328,1e-05,1.02538]
[1778341759539,39.13,80518.48,0.0,-0.99327,1e-05,1.0258]
[1778341764984,39.13,80515.81,0.0,-0.9933,1e-05,1.0226]
[1778341770019,39.13,80517.18,0.0,-0.99329,1e-05,1.02424]
[1778341775054,39.13,80517.46,0.0,-0.99329,1e-05,1.02305]
[1778341780089,39.13,80517.15,0.0,-0.9933,1e-05,1.02268]
[1778341780743,39.13,80517.15,0.0,-0.9933,1e-05,1.02268]
[1778341780813,39.13,80517.15,0.0,-0.9933,1e-05,1.02268]
[1778341781096,39.13,80517.49,0.0,-0.99329,1e-05,1.02309]
[1778341781841,39.13,80517.49,0.0,-0.99329,1e-05,1.02309]
[1778341782061,39.13,80517.49,0.0,-0.99329,1e-05,1.02309]
[1778341783110,39.13,80520.95,0.0,-0.99326,1e-05,1.02724]
[1778341788145,39.13,80523.12,0.0,-0.99324,1e-05,1.02985]
[1778341788872,39.13,80523.12,0.0,-0.99324,1e-05,1.02985]
[1778341789059,39.13,80523.12,0.0,-0.99324,1e-05,1.02985]
[1778341789152,39.13,80523.16,0.0,-0.99324,1e-05,1.0299]
[1778341793559,39.13,80524.03,0.0,-0.99324,1e-05,1.03095]
[1778341795563,39.13,80526.84,0.0,-0.99321,1e-05,1.03434]
[1778341802243,39.13,80527.3,0.0,-0.99321,1e-05,1.0349]
[1778341805627,39.13,80527.12,0.0,-0.99321,1e-05,1.03468]
[1778341805810,39.13,80527.1,0.0,-0.99321,1e-05,1.03466]
[1778341805665,39.13,80527.1,0.0,-0.99321,1e-05,1.03466]
[1778341811307,39.13,80526.77,0.0,-0.99321,1e-05,1.03426]
[1778341817349,39.13,80526.61,0.0,-0.99321,1e-05,1.03407]
[1778341820547,39.13,80524.81,0.0,-0.99323,1e-05,1.03189]
[1778341820562,39.13,80524.81,0.0,-0.99323,1e-05,1.03189]
[1778341826413,39.13,80523.27,0.0,-0.99324,1e-05,1.03003]
[1778341828701,39.13,80523.26,0.0,-0.99324,1e-05,1.03002]
[1778341828779,39.13,80523.26,0.0,-0.99324,1e-05,1.03002]
[1778341828812,39.13,80523.26,0.0,-0.99324,1e-05,1.03002]
[1778341832455,39.13,80523.21,0.0,-0.99325,1e-05,1.02843]
[1778341840511,39.13,80523.07,0.0,-0.99325,1e-05,1.02826]
[1778341847560,39.13,80523.83,0.0,-0.99325,1e-05,1.02918]
[1778341849538,39.13,80523.9,0.0,-0.99325,1e-05,1.02926]
[1778341849541,39.13,80523.9,0.0,-0.99325,1e-05,1.02926]
[1778341849564,39.13,80523.9,0.0,-0.99325,1e-05,1.02926]
[1778341849590,39.13,80523.9,0.0,-0.99325,1e-05,1.02926]
[1778341851588,39.13,80520.93,0.0,-0.99327,1e-05,1.02569]
[1778341856623,39.13,80520.73,0.0,-0.99327,1e-05,1.02545]
[1778341861658,39.13,80520.13,0.0,-0.99328,1e-05,1.02473]
[1778341862528,39.13,80520.13,0.0,-0.99328,1e-05,1.02473]
[1778341862559,39.13,80520.13,0.0,-0.99328,1e-05,1.02473]
[1778341862578,39.13,80520.13,0.0,-0.99328,1e-05,1.02473]
[1778341862665,39.13,80519.49,0.0,-0.99329,1e-05,1.02396]
[1778341862812,39.13,80519.49,0.0,-0.99329,1e-05,1.02396]
[1778341868707,39.13,80517.51,0.0,-0.9933,1e-05,1.02159]
[1778341869649,39.13,80517.51,0.0,-0.9933,1e-05,1.02159]
[1778341869714,39.13,80517.36,0.0,-0.9933,1e-05,1.02141]
[1778341869811,39.13,80517.36,0.0,-0.9933,1e-05,1.02141]
[1778341879987,39.13,80516.38,0.0,-0.99331,1e-05,1.02024]
[1778341880063,39.13,80516.38,0.0,-0.99331,1e-05,1.02024]
[1778341880311,39.13,80516.38,0.0,-0.99331,1e-05,1.02024]
[1778341880391,39.13,80516.4,0.0,-0.99331,1e-05,1.02026]
[1778341885826,39.13,80514.71,0.0,-0.99333,1e-05,1.01824]
[1778341888485,39.13,80514.48,0.0,-0.99333,1e-05,1.01797]
[1778341888488,39.13,80514.48,0.0,-0.99333,1e-05,1.01797]
[1778341888560,39.13,80514.48,0.0,-0.99333,1e-05,1.01797]
[1778341888580,39.13,80514.6,0.0,-0.99333,1e-05,1.01811]
[1778341894889,39.13,80514.63,0.0,-0.99334,1e-05,1.01663]
[1778341899026,39.13,80514.43,0.0,-0.99334,1e-05,1.01639]
[1778341899060,39.13,80514.43,0.0,-0.99334,1e-05,1.01639]
[1778341899083,39.13,80514.43,0.0,-0.99334,1e-05,1.01639]
[1778341899310,39.13,80514.43,0.0,-0.99334,1e-05,1.01639]
[1778341899371,39.13,80514.0,0.0,-0.99334,1e-05,1.01588]
[1778341904959,39.13,80513.04,0.0,-0.99335,1e-05,1.01473]
[1778341909994,39.13,80511.77,0.0,-0.99336,1e-05,1.01322]
[1778341913106,39.13,80509.18,0.0,-0.99339,1e-05,1.01015]
[1778341913110,39.13,80509.18,0.0,-0.99339,1e-05,1.01015]
[1778341913310,39.13,80509.18,0.0,-0.99339,1e-05,1.01015]
[1778341913412,39.13,80509.31,0.0,-0.99338,1e-05,1.0103]
[1778341919057,39.13,80507.71,0.0,-0.9934,1e-05,1.0084]
[1778341924259,39.13,80508.21,0.0,-0.99339,1e-05,1.009]
[1778341924310,39.13,80508.21,0.0,-0.99339,1e-05,1.009]
[1778341924316,39.13,80508.21,0.0,-0.99339,1e-05,1.009]
[1778341924560,39.13,80508.21,0.0,-0.99339,1e-05,1.009]
[1778341924591,39.13,80508.14,0.0,-0.99339,1e-05,1.00891]
[1778341930134,39.13,80511.04,0.0,-0.99337,1e-05,1.01236]
[1778341933915,39.13,80511.11,0.0,-0.99337,1e-05,1.01244]
[1778341933993,39.13,80511.11,0.0,-0.99337,1e-05,1.01244]
[1778341934065,39.13,80511.11,0.0,-0.99337,1e-05,1.01244]
[1778341934162,39.13,80510.9,0.0,-0.99337,1e-05,1.01219]
[1778341939197,39.13,80508.18,0.0,-0.99339,1e-05,1.00896]
[1778341942046,39.13,80508.38,0.0,-0.99339,1e-05,1.0092]
[1778341942060,39.13,80508.38,0.0,-0.99339,1e-05,1.0092]
[1778341942102,39.13,80508.38,0.0,-0.99339,1e-05,1.0092]
[1778341942309,39.13,80508.38,0.0,-0.99339,1e-05,1.0092]
[1778341942310,39.13,80508.6,0.0,-0.99339,1e-05,1.00946]
[1778341949267,39.13,80508.66,0.0,-0.99339,1e-05,1.00953]
[1778341954761,39.13,80508.33,0.0,-0.9934,1e-05,1.00763]
[1778341954812,39.13,80508.33,0.0,-0.9934,1e-05,1.00763]
[1778341954821,39.13,80508.33,0.0,-0.9934,1e-05,1.00763]
[1778341955063,39.13,80508.33,0.0,-0.9934,1e-05,1.00763]
[1778341955163,39.13,80508.33,0.0,-0.9934,1e-05,1.00763]
[1778341962360,39.13,80512.31,0.0,-0.99337,1e-05,1.01235]
[1778341963365,39.13,80518.91,0.0,-0.99331,1e-05,1.02022]
[1778341964372,39.13,80521.79,0.0,-0.99328,1e-05,1.02367]
[1778341965438,39.13,80521.79,0.0,-0.99328,1e-05,1.02367]
[1778341965513,39.13,80521.79,0.0,-0.99328,1e-05,1.02367]
[1778341965565,39.13,80521.79,0.0,-0.99328,1e-05,1.02367]
[1778341965666,39.13,80522.13,0.0,-0.99328,1e-05,1.02408]
[1778341970414,39.13,80525.56,0.0,-0.99325,1e-05,1.0282]
[1778341971526,39.13,80525.56,0.0,-0.99325,1e-05,1.0282]
[1778341971560,39.13,80525.56,0.0,-0.99325,1e-05,1.0282]
[1778341971587,39.13,80525.56,0.0,-0.99325,1e-05,1.0282]
[1778341971810,39.13,80525.56,0.0,-0.99325,1e-05,1.0282]
[1778341971688,39.13,80525.96,0.0,-0.99325,1e-05,1.02868]
[1778341977463,39.13,80524.32,0.0,-0.99326,1e-05,1.02671]
[1778341977864,39.13,80524.32,0.0,-0.99326,1e-05,1.02671]
[1778341977927,39.13,80524.32,0.0,-0.99326,1e-05,1.02671]
[1778341978059,39.13,80524.32,0.0,-0.99326,1e-05,1.02671]
[1778341981491,39.13,80522.9,0.0,-0.99327,1e-05,1.025]
[1778341983571,39.13,80521.3,0.0,-0.99329,1e-05,1.02308]
[1778341983627,39.13,80521.3,0.0,-0.99329,1e-05,1.02308]
[1778341983810,39.13,80521.3,0.0,-0.99329,1e-05,1.02308]
[1778341983662,39.13,80521.5,0.0,-0.99329,1e-05,1.02332]
[1778341992568,39.13,80522.08,0.0,-0.99328,1e-05,1.02402]
[1778341997603,39.13,80522.63,0.0,-0.99328,1e-05,1.02468]
[1778341999063,39.13,80522.17,0.0,-0.99328,1e-05,1.02413]
[1778341999065,39.13,80522.17,0.0,-0.99328,1e-05,1.02413]
[1778341999310,39.13,80522.17,0.0,-0.99328,1e-05,1.02413]
[1778341999617,39.13,80522.23,0.0,-0.99328,1e-05,1.0242]
[1778342004651,39.13,80524.2,0.0,-0.99326,1e-05,1.02656]
[1778342004811,39.13,80524.2,0.0,-0.99326,1e-05,1.02656]
[1778342004652,39.13,80524.25,0.0,-0.99326,1e-05,1.02662]
[1778342009687,39.13,80525.25,0.0,-0.99325,1e-05,1.02783]
[1778342014722,39.13,80523.72,0.0,-0.99328,1e-05,1.02446]
[1778342020764,39.13,80523.71,0.0,-0.99328,1e-05,1.02445]
[1778342024290,39.13,80521.08,0.0,-0.9933,1e-05,1.02129]
[1778342024310,39.13,80521.08,0.0,-0.9933,1e-05,1.02129]
[1778342024339,39.13,80521.08,0.0,-0.9933,1e-05,1.02129]
[1778342024577,39.13,80521.08,0.0,-0.9933,1e-05,1.02129]
[1778342024792,39.13,80520.33,0.0,-0.99331,1e-05,1.0204]
[1778342030834,39.13,80519.88,0.0,-0.99331,1e-05,1.01986]
[1778342032819,39.13,80518.67,0.0,-0.99332,1e-05,1.01841]
[1778342032873,39.13,80518.67,0.0,-0.99332,1e-05,1.01841]
[1778342032856,39.13,80519.66,0.0,-0.99331,1e-05,1.01959]
[1778342033061,39.13,80519.66,0.0,-0.99331,1e-05,1.01959]
[1778342040912,39.13,80519.53,0.0,-0.99331,1e-05,1.01944]
[1778342045159,39.13,80520.39,0.0,-0.99331,1e-05,1.02047]
[1778342045163,39.13,80520.39,0.0,-0.99331,1e-05,1.02047]
[1778342045310,39.13,80520.39,0.0,-0.99331,1e-05,1.02047]
[1778342045403,39.13,80519.37,0.0,-0.99332,1e-05,1.01925]
[1778342049975,39.13,80522.27,0.0,-0.99329,1e-05,1.02272]
[1778342051899,39.13,80522.27,0.0,-0.99329,1e-05,1.02272]
[1778342051910,39.13,80522.45,0.0,-0.99329,1e-05,1.02293]
[1778342051916,39.13,80522.45,0.0,-0.99329,1e-05,1.02293]
[1778342052067,39.13,80522.45,0.0,-0.99329,1e-05,1.02293]
[1778342058031,39.13,80523.41,0.0,-0.99328,1e-05,1.02409]
[1778342061195,39.13,80523.67,0.0,-0.99328,1e-05,1.0244]
[1778342061310,39.13,80523.67,0.0,-0.99328,1e-05,1.0244]
[1778342061410,39.13,80523.79,0.0,-0.99328,1e-05,1.02454]
[1778342069108,39.13,80523.47,0.0,-0.99328,1e-05,1.02416]
[1778342078171,39.13,80522.76,0.0,-0.9933,1e-05,1.02178]
[1778342083206,39.13,80522.64,0.0,-0.9933,1e-05,1.02164]
[1778342084566,39.13,80522.64,0.0,-0.9933,1e-05,1.02164]
[1778342084569,39.13,80522.64,0.0,-0.9933,1e-05,1.02164]
[1778342084810,39.13,80522.64,0.0,-0.9933,1e-05,1.02164]
[1778342084815,39.13,80522.64,0.0,-0.9933,1e-05,1.02164]
[1778342090255,39.13,80522.33,0.0,-0.9933,1e-05,1.02127]
[1778342096297,39.13,80522.76,0.0,-0.9933,1e-05,1.02178]
[1778342104353,39.13,80522.76,0.0,-0.9933,1e-05,1.02178]
[1778342108584,39.13,80522.75,0.0,-0.9933,1e-05,1.02177]
[1778342108631,39.13,80522.75,0.0,-0.9933,1e-05,1.02177]
[1778342108810,39.13,80522.75,0.0,-0.9933,1e-05,1.02177]
[1778342108911,39.13,80522.67,0.0,-0.9933,1e-05,1.02167]
[1778342114423,39.13,80522.22,0.0,-0.9933,1e-05,1.02113]
[1778342121472,39.13,80522.35,0.0,-0.9933,1e-05,1.02129]
[1778342128521,39.13,80522.55,0.0,-0.9933,1e-05,1.02153]
[1778342133556,39.13,80522.41,0.0,-0.99331,1e-05,1.01984]
[1778342138559,39.13,80522.46,0.0,-0.99331,1e-05,1.0199]
[1778342138611,39.13,80522.46,0.0,-0.99331,1e-05,1.0199]
[1778342138811,39.13,80522.46,0.0,-0.99331,1e-05,1.0199]
[1778342138899,39.13,80520.61,0.0,-0.99332,1e-05,1.01769]
[1778342144633,39.13,80520.75,0.0,-0.99332,1e-05,1.01785]
[1778342145939,39.13,80520.75,0.0,-0.99332,1e-05,1.01785]
[1778342146006,39.13,80520.72,0.0,-0.99332,1e-05,1.01782]
[1778342146035,39.13,80520.72,0.0,-0.99332,1e-05,1.01782]
[1778342146062,39.13,80520.72,0.0,-0.99332,1e-05,1.01782]
[1778342151682,39.13,80520.98,0.0,-0.99332,1e-05,1.01813]
[1778342156717,39.13,80521.01,0.0,-0.99332,1e-05,1.01816]
[1778342161752,39.13,80520.14,0.0,-0.99333,1e-05,1.01712]
[1778342163041,39.13,80519.69,0.0,-0.99333,1e-05,1.01659]
[1778342163043,39.13,80519.69,0.0,-0.99333,1e-05,1.01659]
[1778342163065,39.13,80519.69,0.0,-0.99333,1e-05,1.01659]
[1778342163766,39.13,80519.72,0.0,-0.99333,1e-05,1.01662]
[1778342169808,39.13,80519.05,0.0,-0.99334,1e-05,1.01582]
[1778342174578,39.13,80520.14,0.0,-0.99333,1e-05,1.01712]
[1778342174637,39.13,80520.14,0.0,-0.99333,1e-05,1.01712]
[1778342174810,39.13,80520.14,0.0,-0.99333,1e-05,1.01712]
[1778342174843,39.13,80519.89,0.0,-0.99333,1e-05,1.01683]
[1778342182899,39.13,80519.73,0.0,-0.99333,1e-05,1.01664]
[1778342187934,39.13,80519.36,0.0,-0.99333,1e-05,1.01619]
[1778342192969,39.13,80516.85,0.0,-0.99337,1e-05,1.01169]
[1778342193685,39.13,80516.85,0.0,-0.99337,1e-05,1.01169]
[1778342193734,39.13,80516.85,0.0,-0.99337,1e-05,1.01169]
[1778342193813,39.13,80516.85,0.0,-0.99337,1e-05,1.01169]
[1778342193976,39.13,80516.58,0.0,-0.99337,1e-05,1.01137]
[1778342199011,39.13,80514.73,0.0,-0.99339,1e-05,1.00917]
[1778342202758,39.13,80514.83,0.0,-0.99338,1e-05,1.00929]
[1778342202808,39.13,80514.83,0.0,-0.99338,1e-05,1.00929]
[1778342202809,39.13,80514.83,0.0,-0.99338,1e-05,1.00929]
[1778342203065,39.13,80514.83,0.0,-0.99338,1e-05,1.00929]
[1778342203041,39.13,80514.82,0.0,-0.99338,1e-05,1.00928]
[1778342208076,39.13,80514.08,0.0,-0.99339,1e-05,1.0084]
[1778342209353,39.13,80514.08,0.0,-0.99339,1e-05,1.0084]
[1778342209360,39.13,80514.08,0.0,-0.99339,1e-05,1.0084]
[1778342209559,39.13,80514.08,0.0,-0.99339,1e-05,1.0084]
[1778342209660,39.13,80514.55,0.0,-0.99339,1e-05,1.00896]
[1778342215125,39.13,80513.31,0.0,-0.9934,1e-05,1.00749]
[1778342220160,39.13,80513.7,0.0,-0.99339,1e-05,1.00795]
[1778342225195,39.13,80512.36,0.0,-0.99341,1e-05,1.00636]
[1778342230525,39.13,80514.55,0.0,-0.99339,1e-05,1.00896]
[1778342230563,39.13,80514.55,0.0,-0.99339,1e-05,1.00896]
[1778342230617,39.13,80514.55,0.0,-0.99339,1e-05,1.00896]
[1778342230809,39.13,80514.55,0.0,-0.99339,1e-05,1.00896]
[1778342230910,39.13,80514.91,0.0,-0.99338,1e-05,1.00938]
[1778342236272,39.13,80516.73,0.0,-0.99337,1e-05,1.01155]
[1778342238105,39.13,80516.76,0.0,-0.99337,1e-05,1.01158]
[1778342238115,39.13,80516.76,0.0,-0.99337,1e-05,1.01158]
[1778342238310,39.13,80516.76,0.0,-0.99337,1e-05,1.01158]
[1778342238311,39.13,80516.96,0.0,-0.99337,1e-05,1.01182]
[1778342241307,39.13,80520.39,0.0,-0.99334,1e-05,1.0159]
[1778342248357,39.13,80520.8,0.0,-0.99333,1e-05,1.01639]
[1778342256413,39.13,80520.8,0.0,-0.99334,1e-05,1.01487]
[1778342258246,39.13,80520.66,0.0,-0.99334,1e-05,1.01471]
[1778342258312,39.13,80520.66,0.0,-0.99334,1e-05,1.01471]
[1778342258427,39.13,80520.77,0.0,-0.99334,1e-05,1.01484]
[1778342267490,39.13,80521.19,0.0,-0.99334,1e-05,1.01534]
[1778342272525,39.13,80521.65,0.0,-0.99333,1e-05,1.01589]
[1778342273907,39.13,80521.65,0.0,-0.99333,1e-05,1.01589]
[1778342274060,39.13,80521.65,0.0,-0.99333,1e-05,1.01589]
[1778342274106,39.13,80521.79,0.0,-0.99333,1e-05,1.01605]
[1778342279574,39.13,80521.94,0.0,-0.99333,1e-05,1.01623]
[1778342284073,39.13,80521.16,0.0,-0.99334,1e-05,1.0153]
[1778342284082,39.13,80519.93,0.0,-0.99335,1e-05,1.01384]
[1778342284151,39.13,80519.93,0.0,-0.99335,1e-05,1.01384]
[1778342284309,39.13,80519.93,0.0,-0.99335,1e-05,1.01384]
[1778342284609,39.13,80518.26,0.0,-0.99336,1e-05,1.01185]
[1778342290329,39.13,80519.15,0.0,-0.99336,1e-05,1.01291]
[1778342291356,39.13,80517.2,0.0,-0.99337,1e-05,1.01059]
[1778342291422,39.13,80517.2,0.0,-0.99337,1e-05,1.01059]
[1778342291561,39.13,80517.2,0.0,-0.99337,1e-05,1.01059]
[1778342291658,39.13,80515.38,0.0,-0.99339,1e-05,1.00843]
[1778342292665,39.13,80512.77,0.0,-0.99341,1e-05,1.00534]
[1778342295909,39.13,80511.1,0.0,-0.99343,1e-05,1.00337]
[1778342295994,39.13,80511.1,0.0,-0.99343,1e-05,1.00337]
[1778342296066,39.13,80511.1,0.0,-0.99343,1e-05,1.00337]
[1778342296121,39.13,80510.03,0.0,-0.99344,1e-05,1.0021]
[1778342298707,39.13,80505.84,0.0,-0.99347,1e-05,0.99717]
[1778342302047,39.13,80504.09,0.0,-0.99349,1e-05,0.99512]
[1778342302066,39.13,80504.09,0.0,-0.99349,1e-05,0.99512]
[1778342302148,39.13,80502.94,0.0,-0.9935,1e-05,0.99377]
[1778342302198,39.13,80502.94,0.0,-0.9935,1e-05,0.99377]
[1778342302309,39.13,80502.94,0.0,-0.9935,1e-05,0.99377]
[1778342305897,39.13,80501.94,0.0,-0.99351,1e-05,0.9926]
[1778342306061,39.13,80501.94,0.0,-0.99351,1e-05,0.9926]
[1778342311799,39.13,80502.06,0.0,-0.99351,1e-05,0.99125]
[1778342316834,39.13,80502.1,0.0,-0.99351,1e-05,0.99129]
[1778342318197,39.13,80502.1,0.0,-0.99351,1e-05,0.99129]
[1778342318303,39.13,80502.1,0.0,-0.99351,1e-05,0.99129]
[1778342318309,39.13,80502.1,0.0,-0.99351,1e-05,0.99129]
[1778342318401,39.13,80502.1,0.0,-0.99351,1e-05,0.99129]
[1778342323883,39.13,80502.03,0.0,-0.99351,1e-05,0.99121]
[1778342328918,39.13,80501.34,0.0,-0.99352,1e-05,0.9904]
[1778342329218,39.13,80501.34,0.0,-0.99352,1e-05,0.9904]
[1778342329300,39.13,80501.34,0.0,-0.99352,1e-05,0.9904]
[1778342329311,39.13,80501.34,0.0,-0.99352,1e-05,0.9904]
[1778342329925,39.13,80502.19,0.0,-0.99351,1e-05,0.9914]
[1778342331939,39.13,80508.82,0.0,-0.99346,1e-05,0.99917]
[1778342333258,39.13,80510.51,0.0,-0.99344,1e-05,1.00116]
[1778342333309,39.13,80510.51,0.0,-0.99344,1e-05,1.00116]
[1778342333561,39.13,80510.51,0.0,-0.99344,1e-05,1.00116]
[1778342333953,39.13,80510.85,0.0,-0.99344,1e-05,1.00156]
[1778342338846,39.13,80512.2,0.0,-0.99343,1e-05,1.00316]
[1778342339061,39.13,80512.2,0.0,-0.99343,1e-05,1.00316]
[1778342342004,39.13,80514.02,0.0,-0.99341,1e-05,1.00531]
[1778342342061,39.13,80514.02,0.0,-0.99341,1e-05,1.00531]
[1778342342161,39.13,80517.32,0.0,-0.99338,1e-05,1.00922]
[1778342343263,39.13,80516.99,0.0,-0.99338,1e-05,1.00883]
[1778342343311,39.13,80516.99,0.0,-0.99338,1e-05,1.00883]
[1778342345030,39.13,80520.85,0.0,-0.99335,1e-05,1.01341]
[1778342350065,39.13,80520.56,0.0,-0.99335,1e-05,1.01307]
[1778342355100,39.13,80520.03,0.0,-0.99336,1e-05,1.01244]
[1778342361142,39.13,80518.98,0.0,-0.99337,1e-05,1.01119]
[1778342362569,39.13,80518.51,0.0,-0.99337,1e-05,1.01063]
[1778342362810,39.13,80518.51,0.0,-0.99337,1e-05,1.01063]
[1778342363156,39.13,80518.44,0.0,-0.99337,1e-05,1.01055]
[1778342368191,39.13,80519.0,0.0,-0.99337,1e-05,1.01121]
[1778342372188,39.13,80519.08,0.0,-0.99338,1e-05,1.00979]
[1778342372220,39.13,80519.65,0.0,-0.99337,1e-05,1.01047]
[1778342372312,39.13,80519.65,0.0,-0.99337,1e-05,1.01047]
[1778342373227,39.13,80519.85,0.0,-0.99337,1e-05,1.01071]
[1778342382290,39.13,80519.46,0.0,-0.99337,1e-05,1.01024]
[1778342383629,39.13,80519.46,0.0,-0.99337,1e-05,1.01024]
[1778342383811,39.13,80519.46,0.0,-0.99337,1e-05,1.01024]
[1778342383893,39.13,80519.27,0.0,-0.99337,1e-05,1.01002]
[1778342387613,39.13,80519.24,0.0,-0.99337,1e-05,1.00998]
[1778342387810,39.13,80519.24,0.0,-0.99337,1e-05,1.00998]
[1778342388781,39.13,80518.28,0.0,-0.99338,1e-05,1.00884]
[1778342388818,39.13,80518.28,0.0,-0.99338,1e-05,1.00884]
[1778342388822,39.13,80519.14,0.0,-0.99338,1e-05,1.00986]
[1778342391617,39.13,80518.97,0.0,-0.99338,1e-05,1.00966]
[1778342391809,39.13,80518.97,0.0,-0.99338,1e-05,1.00966]
[1778342401423,39.13,80533.58,0.0,-0.99325,1e-05,1.02713]
[1778342402366,39.13,80533.58,0.0,-0.99325,1e-05,1.02713]
[1778342402661,39.13,80533.58,0.0,-0.99325,1e-05,1.02713]
[1778342402811,39.13,80542.26,0.0,-0.99317,1e-05,1.03763]
[1778342404906,39.13,80542.05,0.0,-0.99317,1e-05,1.03737]
[1778342405256,39.13,80542.05,0.0,-0.99317,1e-05,1.03737]
[1778342404997,39.13,80547.47,0.0,-0.99312,1e-05,1.04397]
[1778342406458,39.13,80545.18,0.0,-0.99315,1e-05,1.04118]
[1778342408663,39.13,80546.21,0.0,-0.99314,1e-05,1.04243]
[1778342408808,39.13,80546.21,0.0,-0.99314,1e-05,1.04243]
[1778342409063,39.13,80546.21,0.0,-0.99314,1e-05,1.04243]
[1778342409133,39.13,80545.55,0.0,-0.99314,1e-05,1.04163]
[1778342411493,39.13,80543.41,0.0,-0.99316,1e-05,1.03902]
[1778342413507,39.13,80537.03,0.0,-0.99322,1e-05,1.03129]
[1778342418771,39.13,80537.0,0.0,-0.99322,1e-05,1.03125]
[1778342419061,39.13,80537.0,0.0,-0.99322,1e-05,1.03125]
[1778342422570,39.13,80538.87,0.0,-0.9932,1e-05,1.03352]
[1778342423952,39.13,80538.87,0.0,-0.9932,1e-05,1.03352]
[1778342425064,39.13,80539.02,0.0,-0.9932,1e-05,1.0337]
[1778342425142,39.13,80539.23,0.0,-0.9932,1e-05,1.03395]
[1778342428622,39.13,80539.73,0.0,-0.99319,1e-05,1.03456]
[1778342428808,39.13,80539.73,0.0,-0.99319,1e-05,1.03456]
[1778342431600,39.13,80539.03,0.0,-0.9932,1e-05,1.03371]
[1778342431633,39.13,80537.1,0.0,-0.99323,1e-05,1.02984]
[1778342433058,39.13,80537.1,0.0,-0.99323,1e-05,1.02984]
[1778342433104,39.13,80535.96,0.0,-0.99324,1e-05,1.02846]
[1778342435066,39.13,80536.06,0.0,-0.99324,1e-05,1.02858]
[1778342435076,39.13,80532.7,0.0,-0.99327,1e-05,1.02454]
[1778342435661,39.13,80530.8,0.0,-0.99328,1e-05,1.02226]
[1778342437675,39.13,80528.95,0.0,-0.9933,1e-05,1.02004]
[1778342442710,39.13,80527.34,0.0,-0.99331,1e-05,1.01811]
[1778342443717,39.13,80524.87,0.0,-0.99334,1e-05,1.01516]
[1778342447074,39.13,80524.87,0.0,-0.99334,1e-05,1.01516]
[1778342453787,39.13,80525.72,0.0,-0.99333,1e-05,1.01618]
[1778342457815,39.13,80524.26,0.0,-0.99334,1e-05,1.01444]
[1778342459743,39.13,80523.83,0.0,-0.99334,1e-05,1.01392]
[1778342459812,39.13,80523.83,0.0,-0.99334,1e-05,1.01392]
[1778342463857,39.13,80520.24,0.0,-0.99338,1e-05,1.00965]
[1778342465871,39.13,80517.41,0.0,-0.9934,1e-05,1.0063]
[1778342467285,39.13,80517.41,0.0,-0.9934,1e-05,1.0063]
[1778342467310,39.13,80517.41,0.0,-0.9934,1e-05,1.0063]
[1778342467349,39.13,80510.15,0.0,-0.99346,1e-05,0.99773]
[1778342467885,39.13,80504.41,0.0,-0.99351,1e-05,0.991]
[1778342468892,39.13,80502.3,0.0,-0.99353,1e-05,0.98854]
[1778342471102,39.13,80501.79,0.0,-0.99353,1e-05,0.98794]
[1778342471313,39.13,80501.79,0.0,-0.99353,1e-05,0.98794]
[1778342471915,39.13,80495.8,0.0,-0.99359,1e-05,0.98098]
[1778342473065,39.13,80495.8,0.0,-0.99359,1e-05,0.98098]
[1778342473308,39.13,80495.8,0.0,-0.99359,1e-05,0.98098]
[1778342473256,39.13,80491.48,0.0,-0.99362,1e-05,0.97598]
[1778342473929,39.13,80490.42,0.0,-0.99363,1e-05,0.97476]
[1778342476295,39.13,80490.4,0.0,-0.99363,1e-05,0.97474]
[1778342476315,39.13,80490.4,0.0,-0.99363,1e-05,0.97474]
[1778342477059,39.13,80489.92,0.0,-0.99364,1e-05,0.97418]
[1778342477160,39.13,80499.69,0.0,-0.99355,1e-05,0.9855]
[1778342477957,39.13,80500.43,0.0,-0.99355,1e-05,0.98636]
[1778342481365,39.13,80502.42,0.0,-0.99353,1e-05,0.98868]
[1778342480978,39.13,80496.56,0.0,-0.99358,1e-05,0.98186]
[1778342481559,39.13,80496.56,0.0,-0.99358,1e-05,0.98186]
[1778342481985,39.13,80493.52,0.0,-0.99361,1e-05,0.97834]
[1778342485007,39.13,80489.61,0.0,-0.99364,1e-05,0.97383]
[1778342485737,39.13,80489.61,0.0,-0.99364,1e-05,0.97383]
[1778342485809,39.13,80489.61,0.0,-0.99364,1e-05,0.97383]
[1778342491049,39.13,80489.99,0.0,-0.99364,1e-05,0.97279]
[1778342497091,39.13,80489.73,0.0,-0.99365,1e-05,0.97249]
[1778342498662,39.13,80489.66,0.0,-0.99365,1e-05,0.97241]
[1778342498810,39.13,80489.66,0.0,-0.99365,1e-05,0.97241]
[1778342499024,39.13,80489.66,0.0,-0.99365,1e-05,0.97241]
[1778342499062,39.13,80489.66,0.0,-0.99365,1e-05,0.97241]
[1778342499125,39.13,80489.66,0.0,-0.99365,1e-05,0.97241]
[1778342503134,39.13,80485.78,0.0,-0.99368,1e-05,0.96795]
[1778342505931,39.13,80483.44,0.0,-0.9937,1e-05,0.96527]
[1778342506061,39.13,80483.44,0.0,-0.9937,1e-05,0.96527]
[1778342507163,39.13,80489.72,0.0,-0.99365,1e-05,0.97248]
[1778342508170,39.13,80492.6,0.0,-0.99362,1e-05,0.9758]
[1778342508449,39.13,80492.6,0.0,-0.99362,1e-05,0.9758]
[1778342508560,39.13,80492.6,0.0,-0.99362,1e-05,0.9758]
[1778342509177,39.13,80493.27,0.0,-0.99362,1e-05,0.97657]
[1778342511427,39.13,80493.75,0.0,-0.99361,1e-05,0.97712]
[1778342511561,39.13,80493.75,0.0,-0.99361,1e-05,0.97712]
[1778342517142,39.13,80493.21,0.0,-0.99362,1e-05,0.9765]
[1778342517311,39.13,80493.21,0.0,-0.99362,1e-05,0.9765]
[1778342521562,39.13,80492.38,0.0,-0.99362,1e-05,0.97554]
[1778342521809,39.13,80492.38,0.0,-0.99362,1e-05,0.97554]
[1778342522268,39.13,80493.23,0.0,-0.99362,1e-05,0.97652]
[1778342524206,39.13,80493.26,0.0,-0.99362,1e-05,0.97656]
[1778342524311,39.13,80493.26,0.0,-0.99362,1e-05,0.97656]
[1778342530329,39.13,80493.76,0.0,-0.99361,1e-05,0.97714]
[1778342534357,39.13,80498.14,0.0,-0.99358,1e-05,0.98221]
[1778342535729,39.13,80499.63,0.0,-0.99356,1e-05,0.98394]
[1778342535811,39.13,80499.63,0.0,-0.99356,1e-05,0.98394]
[1778342536495,39.13,80499.91,0.0,-0.99356,1e-05,0.98427]
[1778342536560,39.13,80499.91,0.0,-0.99356,1e-05,0.98427]
[1778342538389,39.13,80499.95,0.0,-0.99356,1e-05,0.98431]
[1778342541155,39.13,80498.71,0.0,-0.99357,1e-05,0.98287]
[1778342541310,39.13,80498.71,0.0,-0.99357,1e-05,0.98287]
[1778342546447,39.13,80500.22,0.0,-0.99356,1e-05,0.98463]
[1778342551482,39.13,80501.82,0.0,-0.99355,1e-05,0.985]
[1778342553482,39.13,80501.82,0.0,-0.99355,1e-05,0.985]
[1778342553578,39.13,80501.82,0.0,-0.99355,1e-05,0.985]
[1778342554244,39.13,80501.82,0.0,-0.99355,1e-05,0.985]
[1778342554311,39.13,80501.82,0.0,-0.99355,1e-05,0.985]
[1778342554345,39.13,80503.22,0.0,-0.99354,1e-05,0.98663]
[1778342557314,39.13,80504.25,0.0,-0.99353,1e-05,0.98783]
[1778342557559,39.13,80504.87,0.0,-0.99353,1e-05,0.98855]
[1778342563567,39.13,80507.12,0.0,-0.99351,1e-05,0.99118]
[1778342568602,39.13,80507.7,0.0,-0.9935,1e-05,0.99186]
[1778342573637,39.13,80507.97,0.0,-0.9935,1e-05,0.99218]
[1778342578097,39.13,80510.13,0.0,-0.99348,1e-05,0.99471]
[1778342578310,39.13,80510.13,0.0,-0.99348,1e-05,0.99471]
[1778342579062,39.13,80510.4,0.0,-0.99348,1e-05,0.99502]
[1778342579309,39.13,80510.4,0.0,-0.99348,1e-05,0.99502]
[1778342579327,39.13,80509.74,0.0,-0.99349,1e-05,0.99425]
[1778342584253,39.13,80510.71,0.0,-0.99348,1e-05,0.99539]
[1778342584310,39.13,80510.71,0.0,-0.99348,1e-05,0.99539]
[1778342589750,39.13,80513.5,0.0,-0.99345,1e-05,0.99867]
[1778342593778,39.13,80516.59,0.0,-0.99343,1e-05,1.00231]
[1778342596025,39.13,80517.09,0.0,-0.99342,1e-05,1.0029]
[1778342596062,39.13,80517.09,0.0,-0.99342,1e-05,1.0029]
[1778342596818,39.13,80517.38,0.0,-0.99342,1e-05,1.00324]
[1778342597063,39.13,80517.38,0.0,-0.99342,1e-05,1.00324]
[1778342597164,39.13,80517.38,0.0,-0.99342,1e-05,1.00324]
[1778342606869,39.13,80519.8,0.0,-0.9934,1e-05,1.0061]
[1778342611904,39.13,80521.81,0.0,-0.99339,1e-05,1.00697]
[1778342613095,39.13,80521.81,0.0,-0.99339,1e-05,1.00697]
[1778342613310,39.13,80521.81,0.0,-0.99339,1e-05,1.00697]
[1778342619962,39.13,80525.26,0.0,-0.99336,1e-05,1.01107]
[1778342621598,39.13,80524.45,0.0,-0.99337,1e-05,1.01011]
[1778342621810,39.13,80524.45,0.0,-0.99337,1e-05,1.01011]
[1778342622661,39.13,80525.24,0.0,-0.99336,1e-05,1.01104]
[1778342622809,39.13,80525.24,0.0,-0.99336,1e-05,1.01104]
[1778342622983,39.13,80525.01,0.0,-0.99336,1e-05,1.01077]
[1778342628018,39.13,80525.25,0.0,-0.99336,1e-05,1.01106]
[1778342632317,39.13,80525.35,0.0,-0.99336,1e-05,1.01118]
[1778342632559,39.13,80525.35,0.0,-0.99336,1e-05,1.01118]
[1778342639095,39.13,80525.26,0.0,-0.99336,1e-05,1.01107]
[1778342648158,39.13,80525.26,0.0,-0.99336,1e-05,1.01107]
[1778342652370,39.13,80524.98,0.0,-0.99336,1e-05,1.01074]
[1778342652559,39.13,80524.9,0.0,-0.99336,1e-05,1.01064]
[1778342653571,39.13,80522.58,0.0,-0.99338,1e-05,1.00789]
[1778342653809,39.13,80522.58,0.0,-0.99338,1e-05,1.00789]
[1778342654201,39.13,80520.35,0.0,-0.9934,1e-05,1.00524]
[1778342657222,39.13,80516.82,0.0,-0.99343,1e-05,1.00107]
[1778342658421,39.13,80516.82,0.0,-0.99343,1e-05,1.00107]
[1778342658559,39.13,80515.01,0.0,-0.99345,1e-05,0.99894]
[1778342664271,39.13,80510.53,0.0,-0.99349,1e-05,0.99368]
[1778342665278,39.13,80505.93,0.0,-0.99353,1e-05,0.9883]
[1778342666596,39.13,80504.35,0.0,-0.99354,1e-05,0.98645]
[1778342666808,39.13,80504.35,0.0,-0.99354,1e-05,0.98645]
[1778342667662,39.13,80503.67,0.0,-0.99355,1e-05,0.98566]
[1778342667810,39.13,80503.67,0.0,-0.99355,1e-05,0.98566]
[1778342668300,39.13,80503.61,0.0,-0.99355,1e-05,0.98559]
[1778342673335,39.13,80502.69,0.0,-0.99357,1e-05,0.98303]
[1778342679377,39.13,80498.63,0.0,-0.9936,1e-05,0.97832]
[1778342681391,39.13,80494.63,0.0,-0.99363,1e-05,0.9737]
[1778342683678,39.13,80495.42,0.0,-0.99363,1e-05,0.97461]
[1778342683809,39.13,80495.42,0.0,-0.99363,1e-05,0.97461]
[1778342689447,39.13,80494.91,0.0,-0.99363,1e-05,0.97403]
[1778342694482,39.13,80498.01,0.0,-0.9936,1e-05,0.97761]
[1778342696897,39.13,80498.82,0.0,-0.9936,1e-05,0.97854]
[1778342697070,39.13,80498.82,0.0,-0.9936,1e-05,0.97854]
[1778342697783,39.13,80499.01,0.0,-0.9936,1e-05,0.97876]
[1778342697811,39.13,80499.01,0.0,-0.9936,1e-05,0.97876]
[1778342698511,39.13,80499.19,0.0,-0.99359,1e-05,0.97897]
[1778342703546,39.13,80499.01,0.0,-0.9936,1e-05,0.97876]
[1778342709588,39.13,80500.54,0.0,-0.99358,1e-05,0.98054]
[1778342712609,39.13,80505.44,0.0,-0.99354,1e-05,0.98623]
[1778342715020,39.13,80506.63,0.0,-0.99353,1e-05,0.98762]
[1778342715062,39.13,80506.63,0.0,-0.99353,1e-05,0.98762]
[1778342718651,39.13,80502.69,0.0,-0.99357,1e-05,0.98303]
[1778342721839,39.13,80505.46,0.0,-0.99354,1e-05,0.98625]
[1778342722061,39.13,80505.46,0.0,-0.99354,1e-05,0.98625]
[1778342722903,39.13,80507.45,0.0,-0.99352,1e-05,0.98858]
[1778342723063,39.13,80507.45,0.0,-0.99352,1e-05,0.98858]
[1778342723165,39.13,80507.71,0.0,-0.99352,1e-05,0.98888]
[1778342726736,39.13,80508.65,0.0,-0.99351,1e-05,0.98998]
[1778342726813,39.13,80508.65,0.0,-0.99351,1e-05,0.98998]
[1778342730436,39.13,80511.97,0.0,-0.99349,1e-05,0.99386]
[1778342730564,39.13,80511.97,0.0,-0.99349,1e-05,0.99386]
[1778342731505,39.13,80513.96,0.0,-0.99347,1e-05,0.9962]
[1778342731560,39.13,80513.96,0.0,-0.99347,1e-05,0.9962]
[1778342731606,39.13,80513.63,0.0,-0.99348,1e-05,0.99431]
[1778342732750,39.13,80521.22,0.0,-0.99342,1e-05,1.00325]
[1778342735314,39.13,80521.38,0.0,-0.99341,1e-05,1.00344]
[1778342736144,39.13,80522.22,0.0,-0.99341,1e-05,1.00443]
[1778342739285,39.13,80524.91,0.0,-0.99338,1e-05,1.00762]
[1778342739312,39.13,80524.91,0.0,-0.99338,1e-05,1.00762]
[1778342739335,39.13,80524.81,0.0,-0.99338,1e-05,1.0075]
[1778342741155,39.13,80523.57,0.0,-0.9934,1e-05,1.00603]
[1778342741309,39.13,80523.57,0.0,-0.9934,1e-05,1.00603]
[1778342746850,39.13,80526.54,0.0,-0.99337,1e-05,1.00955]
[1778342751884,39.13,80523.16,0.0,-0.9934,1e-05,1.00554]
[1778342752931,39.13,80523.16,0.0,-0.9934,1e-05,1.00554]
[1778342753062,39.13,80523.16,0.0,-0.9934,1e-05,1.00554]
[1778342754056,39.13,80521.24,0.0,-0.99342,1e-05,1.00327]
[1778342754310,39.13,80521.24,0.0,-0.99342,1e-05,1.00327]
[1778342754411,39.13,80521.5,0.0,-0.99341,1e-05,1.00358]
[1778342759940,39.13,80521.43,0.0,-0.99341,1e-05,1.0035]
[1778342762961,39.13,80512.71,0.0,-0.99349,1e-05,0.99323]
[1778342764035,39.13,80512.71,0.0,-0.99349,1e-05,0.99323]
[1778342764064,39.13,80512.71,0.0,-0.99349,1e-05,0.99323]
[1778342764136,39.13,80513.06,0.0,-0.99349,1e-05,0.99364]
[1778342773032,39.13,80512.82,0.0,-0.99349,1e-05,0.99336]
[1778342778067,39.13,80512.86,0.0,-0.99349,1e-05,0.99341]
[1778342780702,39.13,80512.99,0.0,-0.99349,1e-05,0.99356]
[1778342780809,39.13,80512.99,0.0,-0.99349,1e-05,0.99356]
[1778342780939,39.13,80512.99,0.0,-0.99349,1e-05,0.99356]
[1778342781062,39.13,80512.99,0.0,-0.99349,1e-05,0.99356]
[1778342781089,39.13,80513.17,0.0,-0.99349,1e-05,0.99377]
[1778342786124,39.13,80517.05,0.0,-0.99345,1e-05,0.99833]
[1778342787677,39.13,80518.42,0.0,-0.99344,1e-05,0.99994]
[1778342787810,39.13,80518.42,0.0,-0.99344,1e-05,0.99994]
[1778342792166,39.13,80519.85,0.0,-0.99344,1e-05,1.00012]
[1778342794024,39.13,80520.52,0.0,-0.99343,1e-05,1.00091]
[1778342794060,39.13,80520.52,0.0,-0.99343,1e-05,1.00091]
[1778342794762,39.13,80520.71,0.0,-0.99343,1e-05,1.00114]
[1778342794818,39.13,80520.71,0.0,-0.99343,1e-05,1.00114]
[1778342795187,39.13,80520.67,0.0,-0.99343,1e-05,1.00109]
[1778342797201,39.13,80523.95,0.0,-0.9934,1e-05,1.00497]
[1778342802236,39.13,80526.49,0.0,-0.99338,1e-05,1.00798]
[1778342805138,39.13,80527.53,0.0,-0.99337,1e-05,1.00921]
[1778342805308,39.13,80527.53,0.0,-0.99337,1e-05,1.00921]
[1778342812306,39.13,80527.87,0.0,-0.99337,1e-05,1.00962]
[1778342814592,39.13,80528.05,0.0,-0.99337,1e-05,1.00983]
[1778342814808,39.13,80527.92,0.0,-0.99337,1e-05,1.00967]
[1778342815781,39.13,80527.79,0.0,-0.99337,1e-05,1.00952]
[1778342815811,39.13,80527.79,0.0,-0.99337,1e-05,1.00952]
[1778342816334,39.13,80527.7,0.0,-0.99337,1e-05,1.00941]
[1778342821370,39.13,80526.36,0.0,-0.99338,1e-05,1.00782]
[1778342826405,39.13,80527.0,0.0,-0.99337,1e-05,1.00858]
[1778342830115,39.13,80528.76,0.0,-0.99336,1e-05,1.01067]
[1778342830308,39.13,80528.76,0.0,-0.99336,1e-05,1.01067]
[1778342835468,39.13,80529.2,0.0,-0.99336,1e-05,1.0112]
[1778342837482,39.13,80533.42,0.0,-0.99332,1e-05,1.01623]
[1778342838559,39.13,80533.42,0.0,-0.99332,1e-05,1.01623]
[1778342838812,39.13,80533.99,0.0,-0.99331,1e-05,1.01691]
[1778342840160,39.13,80534.28,0.0,-0.99331,1e-05,1.01726]
[1778342840311,39.13,80534.28,0.0,-0.99331,1e-05,1.01726]
[1778342840503,39.13,80534.09,0.0,-0.99331,1e-05,1.01703]
[1778342844531,39.13,80530.81,0.0,-0.99334,1e-05,1.01311]
[1778342844908,39.13,80530.81,0.0,-0.99334,1e-05,1.01311]
[1778342845060,39.13,80530.81,0.0,-0.99334,1e-05,1.01311]
[1778342850573,39.13,80533.05,0.0,-0.99332,1e-05,1.01579]
[1778342853420,39.13,80533.23,0.0,-0.99333,1e-05,1.01448]
[1778342853560,39.13,80533.23,0.0,-0.99333,1e-05,1.01448]
[1778342855057,39.13,80534.66,0.0,-0.99332,1e-05,1.01618]
[1778342855312,39.13,80534.66,0.0,-0.99332,1e-05,1.01618]
[1778342855391,39.13,80534.66,0.0,-0.99332,1e-05,1.01618]
[1778342858630,39.13,80530.25,0.0,-0.99336,1e-05,1.01093]
[1778342859823,39.13,80527.56,0.0,-0.99338,1e-05,1.00773]
[1778342860060,39.13,80527.56,0.0,-0.99338,1e-05,1.00773]
[1778342865680,39.13,80523.87,0.0,-0.99341,1e-05,1.00336]
[1778342865821,39.13,80523.87,0.0,-0.99341,1e-05,1.00336]
[1778342866061,39.13,80523.87,0.0,-0.99341,1e-05,1.00336]
[1778342867617,39.13,80524.51,0.0,-0.99341,1e-05,1.00412]
[1778342867700,39.13,80524.22,0.0,-0.99341,1e-05,1.00377]
[1778342867814,39.13,80524.22,0.0,-0.99341,1e-05,1.00377]
[1778342873744,39.13,80524.76,0.0,-0.9934,1e-05,1.00441]
[1778342874119,39.13,80524.76,0.0,-0.9934,1e-05,1.00441]
[1778342874309,39.13,80524.76,0.0,-0.9934,1e-05,1.00441]
[1778342879786,39.13,80524.56,0.0,-0.99341,1e-05,1.00417]
[1778342882354,39.13,80524.56,0.0,-0.99341,1e-05,1.00417]
[1778342882559,39.13,80524.56,0.0,-0.99341,1e-05,1.00417]
[1778342883712,39.13,80524.34,0.0,-0.99341,1e-05,1.00391]
[1778342883815,39.13,80523.91,0.0,-0.99341,1e-05,1.00341]
[1778342883916,39.13,80523.31,0.0,-0.99342,1e-05,1.0027]
[1778342889856,39.13,80522.64,0.0,-0.99342,1e-05,1.0019]
[1778342895131,39.13,80522.75,0.0,-0.99342,1e-05,1.00203]
[1778342895311,39.13,80522.75,0.0,-0.99342,1e-05,1.00203]
[1778342900380,39.13,80523.02,0.0,-0.99342,1e-05,1.00235]
[1778342900560,39.13,80523.02,0.0,-0.99342,1e-05,1.00235]
[1778342900584,39.13,80525.04,0.0,-0.9934,1e-05,1.00474]
[1778342903432,39.13,80526.09,0.0,-0.99339,1e-05,1.00599]
[1778342903559,39.13,80526.09,0.0,-0.99339,1e-05,1.00599]
[1778342907645,39.13,80526.08,0.0,-0.99339,1e-05,1.00597]
[1778342907812,39.13,80528.53,0.0,-0.99337,1e-05,1.00888]
[1778342908637,39.13,80528.53,0.0,-0.99337,1e-05,1.00888]
[1778342908661,39.13,80530.14,0.0,-0.99336,1e-05,1.01079]
[1778342908810,39.13,80530.14,0.0,-0.99336,1e-05,1.01079]
[1778342912010,39.13,80531.71,0.0,-0.99335,1e-05,1.01114]
[1778342917045,39.13,80531.94,0.0,-0.99335,1e-05,1.01142]
[1778342918172,39.13,80531.94,0.0,-0.99335,1e-05,1.01142]
[1778342918312,39.13,80531.94,0.0,-0.99335,1e-05,1.01142]
[1778342927115,39.13,80532.23,0.0,-0.99335,1e-05,1.01176]
[1778342932150,39.13,80532.8,0.0,-0.99334,1e-05,1.01244]
[1778342937185,39.13,80532.91,0.0,-0.99334,1e-05,1.01257]
[1778342940858,39.13,80531.58,0.0,-0.99335,1e-05,1.01099]
[1778342941062,39.13,80531.58,0.0,-0.99335,1e-05,1.01099]
[1778342943449,39.13,80528.32,0.0,-0.99338,1e-05,1.00711]
[1778342943559,39.13,80528.32,0.0,-0.99338,1e-05,1.00711]
[1778342943660,39.13,80528.71,0.0,-0.99338,1e-05,1.00758]
[1778342948554,39.13,80529.58,0.0,-0.99337,1e-05,1.00861]
[1778342948560,39.13,80529.58,0.0,-0.99337,1e-05,1.00861]
[1778342950826,39.13,80525.42,0.0,-0.99341,1e-05,1.00368]
[1778342951063,39.13,80524.18,0.0,-0.99342,1e-05,1.00221]
[1778342951283,39.13,80522.58,0.0,-0.99343,1e-05,1.00032]
[1778342956318,39.13,80521.6,0.0,-0.99344,1e-05,0.99917]
[1778342961801,39.13,80521.3,0.0,-0.99344,1e-05,0.99881]
[1778342961813,39.13,80521.3,0.0,-0.99344,1e-05,0.99881]
[1778342970150,39.13,80520.11,0.0,-0.99345,1e-05,0.99741]
[1778342970309,39.13,80520.11,0.0,-0.99345,1e-05,0.99741]
[1778342970416,39.13,80534.95,0.0,-0.99332,1e-05,1.01501]
[1778342971423,39.13,80543.63,0.0,-0.99326,1e-05,1.02388]
[1778342972430,39.13,80544.86,0.0,-0.99325,1e-05,1.02536]
[1778342973830,39.13,80544.86,0.0,-0.99325,1e-05,1.02536]
[1778342974059,39.13,80544.26,0.0,-0.99325,1e-05,1.02464]
[1778342974444,39.13,80544.61,0.0,-0.99325,1e-05,1.02506]
[1778342979480,39.13,80547.01,0.0,-0.99323,1e-05,1.02795]
[1778342980250,39.13,80547.01,0.0,-0.99323,1e-05,1.02795]
[1778342980309,39.13,80547.01,0.0,-0.99323,1e-05,1.02795]
[1778342983508,39.13,80550.58,0.0,-0.9932,1e-05,1.03227]
[1778342985105,39.13,80551.25,0.0,-0.99319,1e-05,1.03308]
[1778342985312,39.13,80551.25,0.0,-0.99319,1e-05,1.03308]
[1778342985522,39.13,80553.01,0.0,-0.99317,1e-05,1.03521]
[1778342991570,39.13,80555.55,0.0,-0.99315,1e-05,1.0383]
[1778342993584,39.13,80558.85,0.0,-0.99312,1e-05,1.04232]
[1778342995811,39.13,80559.32,0.0,-0.99312,1e-05,1.0429]
[1778342999746,39.13,80560.11,0.0,-0.99311,1e-05,1.04386]
[1778342999811,39.13,80560.11,0.0,-0.99311,1e-05,1.04386]
[1778342999794,39.13,80560.56,0.0,-0.99311,1e-05,1.04441]
[1778343002550,39.13,80561.75,0.0,-0.9931,1e-05,1.04587]
[1778343002563,39.13,80561.75,0.0,-0.9931,1e-05,1.04587]
[1778343008689,39.13,80562.83,0.0,-0.99309,1e-05,1.04719]
[1778343010703,39.13,80566.08,0.0,-0.99306,1e-05,1.05118]
[1778343012717,39.13,80569.12,0.0,-0.99303,1e-05,1.05492]
[1778343012976,39.13,80569.12,0.0,-0.99303,1e-05,1.05492]
[1778343013061,39.13,80569.12,0.0,-0.99303,1e-05,1.05492]
[1778343013724,39.13,80569.06,0.0,-0.99303,1e-05,1.05485]
[1778343014353,39.13,80569.06,0.0,-0.99303,1e-05,1.05485]
[1778343014562,39.13,80569.06,0.0,-0.99303,1e-05,1.05485]
[1778343019766,39.13,80571.0,0.0,-0.99301,1e-05,1.05724]
[1778343023240,39.13,80570.82,0.0,-0.99301,1e-05,1.05702]
[1778343023309,39.13,80570.82,0.0,-0.99301,1e-05,1.05702]
[1778343023794,39.13,80570.77,0.0,-0.99301,1e-05,1.05696]
[1778343024001,39.13,80570.77,0.0,-0.99301,1e-05,1.05696]
[1778343024062,39.13,80570.77,0.0,-0.99301,1e-05,1.05696]
[1778343029836,39.13,80570.38,0.0,-0.99302,1e-05,1.05648]
[1778343035878,39.13,80570.64,0.0,-0.99302,1e-05,1.05523]
[1778343041963,39.13,80571.72,0.0,-0.99301,1e-05,1.05656]
[1778343042066,39.13,80571.72,0.0,-0.99301,1e-05,1.05656]
[1778343042929,39.13,80577.34,0.0,-0.99296,1e-05,1.06352]
[1778343044666,39.13,80577.71,0.0,-0.99296,1e-05,1.06398]
[1778343044811,39.13,80577.71,0.0,-0.99296,1e-05,1.06398]
[1778343044943,39.13,80582.41,0.0,-0.99292,1e-05,1.06983]
[1778343049978,39.13,80583.7,0.0,-0.9929,1e-05,1.07144]
[1778343054067,39.13,80583.51,0.0,-0.99291,1e-05,1.0712]
[1778343054308,39.13,80583.51,0.0,-0.99291,1e-05,1.0712]
[1778343054396,39.13,80584.3,0.0,-0.9929,1e-05,1.07219]
[1778343055481,39.13,80584.3,0.0,-0.9929,1e-05,1.07219]
[1778343055495,39.13,80592.41,0.0,-0.99282,1e-05,1.08236]
[1778343056022,39.13,80600.63,0.0,-0.99275,1e-05,1.09276]
[1778343057029,39.13,80601.47,0.0,-0.99274,1e-05,1.09383]
[1778343058872,39.13,80601.47,0.0,-0.99274,1e-05,1.09383]
[1778343061057,39.13,80607.0,0.0,-0.99269,1e-05,1.10087]
[1778343064078,39.13,80600.42,0.0,-0.99275,1e-05,1.09249]
[1778343065085,39.13,80593.97,0.0,-0.99281,1e-05,1.08433]
[1778343066292,39.13,80593.97,0.0,-0.99281,1e-05,1.08433]
[1778343066311,39.13,80593.97,0.0,-0.99281,1e-05,1.08433]
[1778343068183,39.13,80593.45,0.0,-0.99281,1e-05,1.08368]
[1778343068309,39.13,80593.45,0.0,-0.99281,1e-05,1.08368]
[1778343068410,39.13,80592.04,0.0,-0.99283,1e-05,1.0819]
[1778343072848,39.13,80591.02,0.0,-0.99284,1e-05,1.08062]
[1778343073064,39.13,80589.19,0.0,-0.99285,1e-05,1.07831]
[1778343074149,39.13,80585.11,0.0,-0.99289,1e-05,1.0732]
[1778343075720,39.13,80585.11,0.0,-0.99289,1e-05,1.0732]
[1778343075810,39.13,80585.11,0.0,-0.99289,1e-05,1.0732]
[1778343075821,39.13,80580.46,0.0,-0.99293,1e-05,1.0674]
[1778343078946,39.13,80580.22,0.0,-0.99294,1e-05,1.0671]
[1778343079063,39.13,80580.18,0.0,-0.99294,1e-05,1.06705]
[1778343085225,39.13,80579.66,0.0,-0.99294,1e-05,1.0664]
[1778343091267,39.13,80580.01,0.0,-0.99295,1e-05,1.06526]
[1778343093911,39.13,80579.98,0.0,-0.99295,1e-05,1.06522]
[1778343094062,39.13,80579.58,0.0,-0.99295,1e-05,1.06472]
[1778343094627,39.13,80579.58,0.0,-0.99295,1e-05,1.06472]
[1778343094810,39.13,80579.58,0.0,-0.99295,1e-05,1.06472]
[1778343094879,39.13,80579.58,0.0,-0.99295,1e-05,1.06472]
[1778343100330,39.13,80579.97,0.0,-0.99295,1e-05,1.06521]
[1778343105365,39.13,80580.01,0.0,-0.99295,1e-05,1.06526]
[1778343110252,39.13,80580.44,0.0,-0.99294,1e-05,1.06579]
[1778343110312,39.13,80580.44,0.0,-0.99294,1e-05,1.06579]
[1778343110830,39.13,80580.44,0.0,-0.99294,1e-05,1.06579]
[1778343110877,39.13,80580.44,0.0,-0.99294,1e-05,1.06579]
[1778343111064,39.13,80580.44,0.0,-0.99294,1e-05,1.06579]
[1778343116442,39.13,80581.88,0.0,-0.99293,1e-05,1.06758]
[1778343121477,39.13,80581.1,0.0,-0.99294,1e-05,1.06661]
[1778343123491,39.13,80578.22,0.0,-0.99297,1e-05,1.06303]
[1778343125505,39.13,80575.61,0.0,-0.99299,1e-05,1.0598]
[1778343126219,39.13,80575.61,0.0,-0.99299,1e-05,1.0598]
[1778343126310,39.13,80575.61,0.0,-0.99299,1e-05,1.0598]
[1778343126988,39.13,80575.61,0.0,-0.99299,1e-05,1.0598]
[1778343126512,39.13,80575.84,0.0,-0.99299,1e-05,1.06008]
[1778343127061,39.13,80575.84,0.0,-0.99299,1e-05,1.06008]
[1778343129533,39.13,80567.6,0.0,-0.99306,1e-05,1.04992]
[1778343130540,39.13,80566.79,0.0,-0.99307,1e-05,1.04892]
[1778343132046,39.13,80566.07,0.0,-0.99308,1e-05,1.04804]
[1778343132069,39.13,80566.07,0.0,-0.99308,1e-05,1.04804]
[1778343132555,39.13,80566.8,0.0,-0.99307,1e-05,1.04893]
[1778343133039,39.13,80566.8,0.0,-0.99307,1e-05,1.04893]
[1778343133063,39.13,80566.8,0.0,-0.99307,1e-05,1.04893]
[1778343138597,39.13,80566.23,0.0,-0.99307,1e-05,1.04823]
[1778343139270,39.13,80566.23,0.0,-0.99307,1e-05,1.04823]
[1778343139312,39.13,80566.23,0.0,-0.99307,1e-05,1.04823]
[1778343139901,39.13,80566.23,0.0,-0.99307,1e-05,1.04823]
[1778343139909,39.13,80566.38,0.0,-0.99307,1e-05,1.04842]
[1778343140062,39.13,80566.38,0.0,-0.99307,1e-05,1.04842]
[1778343145276,39.13,80570.03,0.0,-0.99304,1e-05,1.05291]
[1778343145311,39.13,80570.03,0.0,-0.99304,1e-05,1.05291]
[1778343145601,39.13,80570.03,0.0,-0.99304,1e-05,1.05291]
[1778343145814,39.13,80570.03,0.0,-0.99304,1e-05,1.05291]
[1778343145841,39.13,80568.59,0.0,-0.99305,1e-05,1.05113]
[1778343150681,39.13,80566.0,0.0,-0.99308,1e-05,1.04795]
[1778343154709,39.13,80558.53,0.0,-0.99315,1e-05,1.03727]
[1778343155298,39.13,80558.53,0.0,-0.99315,1e-05,1.03727]
[1778343155308,39.13,80558.53,0.0,-0.99315,1e-05,1.03727]
[1778343155716,39.13,80556.54,0.0,-0.99317,1e-05,1.03485]
[1778343156405,39.13,80556.54,0.0,-0.99317,1e-05,1.03485]
[1778343156562,39.13,80556.54,0.0,-0.99317,1e-05,1.03485]
[1778343161758,39.13,80556.98,0.0,-0.99317,1e-05,1.03539]
[1778343168807,39.13,80555.28,0.0,-0.99318,1e-05,1.03332]
[1778343170092,39.13,80555.27,0.0,-0.99318,1e-05,1.03331]
[1778343170310,39.13,80555.27,0.0,-0.99318,1e-05,1.03331]
[1778343170643,39.13,80555.27,0.0,-0.99318,1e-05,1.03331]
[1778343170813,39.13,80555.27,0.0,-0.99318,1e-05,1.03331]
[1778343170821,39.13,80554.95,0.0,-0.99319,1e-05,1.03292]
[1778343175856,39.13,80555.13,0.0,-0.99319,1e-05,1.03314]
[1778343179307,39.13,80555.17,0.0,-0.99318,1e-05,1.03319]
[1778343179559,39.13,80555.17,0.0,-0.99318,1e-05,1.03319]
[1778343179652,39.13,80555.17,0.0,-0.99318,1e-05,1.03319]
[1778343180389,39.13,80555.17,0.0,-0.99318,1e-05,1.03319]
[1778343180566,39.13,80555.17,0.0,-0.99318,1e-05,1.03319]
[1778343187396,39.13,80553.83,0.0,-0.9932,1e-05,1.03157]
[1778343187559,39.13,80553.83,0.0,-0.9932,1e-05,1.03157]
[1778343187940,39.13,80553.44,0.0,-0.9932,1e-05,1.03109]
[1778343188707,39.13,80553.44,0.0,-0.9932,1e-05,1.03109]
[1778343188811,39.13,80553.44,0.0,-0.9932,1e-05,1.03109]
[1778343193982,39.13,80552.4,0.0,-0.99321,1e-05,1.02984]
[1778343199017,39.13,80552.96,0.0,-0.9932,1e-05,1.03051]
[1778343199173,39.13,80552.96,0.0,-0.9932,1e-05,1.03051]
[1778343199309,39.13,80552.96,0.0,-0.9932,1e-05,1.03051]
[1778343200024,39.13,80552.97,0.0,-0.9932,1e-05,1.03052]
[1778343200325,39.13,80552.97,0.0,-0.9932,1e-05,1.03052]
[1778343200569,39.13,80552.97,0.0,-0.9932,1e-05,1.03052]
[1778343206066,39.13,80553.32,0.0,-0.9932,1e-05,1.03095]
[1778343211104,39.13,80552.8,0.0,-0.99321,1e-05,1.03032]
[1778343211308,39.13,80552.8,0.0,-0.99321,1e-05,1.03032]
[1778343211346,39.13,80552.8,0.0,-0.99322,1e-05,1.02878]
[1778343212122,39.13,80552.8,0.0,-0.99322,1e-05,1.02878]
[1778343212310,39.13,80552.8,0.0,-0.99322,1e-05,1.02878]
[1778343219173,39.13,80552.46,0.0,-0.99322,1e-05,1.02836]
[1778343219308,39.13,80552.46,0.0,-0.99322,1e-05,1.02836]
[1778343219320,39.13,80559.76,0.0,-0.99315,1e-05,1.03721]
[1778343220410,39.13,80559.76,0.0,-0.99315,1e-05,1.03721]
[1778343220560,39.13,80559.76,0.0,-0.99315,1e-05,1.03721]
[1778343220659,39.13,80562.86,0.0,-0.99313,1e-05,1.04099]
[1778343227094,39.13,80565.02,0.0,-0.99311,1e-05,1.04363]
[1778343227309,39.13,80565.1,0.0,-0.99311,1e-05,1.04373]
[1778343227336,39.13,80565.12,0.0,-0.99311,1e-05,1.04375]
[1778343228716,39.13,80565.12,0.0,-0.99311,1e-05,1.04375]
[1778343228812,39.13,80565.12,0.0,-0.99311,1e-05,1.04375]
[1778343231242,39.13,80568.4,0.0,-0.99308,1e-05,1.04777]
[1778343233256,39.13,80572.64,0.0,-0.99304,1e-05,1.05298]
[1778343234641,39.13,80572.64,0.0,-0.99304,1e-05,1.05298]
[1778343234810,39.13,80572.64,0.0,-0.99304,1e-05,1.05298]
[1778343234883,39.13,80573.72,0.0,-0.99303,1e-05,1.05431]
[1778343235950,39.13,80573.72,0.0,-0.99303,1e-05,1.05431]
[1778343236062,39.13,80573.72,0.0,-0.99303,1e-05,1.05431]
[1778343240839,39.13,80572.49,0.0,-0.99304,1e-05,1.0528]
[1778343241071,39.13,80572.49,0.0,-0.99304,1e-05,1.0528]
[1778343240911,39.13,80569.34,0.0,-0.99307,1e-05,1.04892]
[1778343241976,39.13,80569.34,0.0,-0.99307,1e-05,1.04892]
[1778343242059,39.13,80569.34,0.0,-0.99307,1e-05,1.04892]
[1778343242077,39.13,80569.78,0.0,-0.99306,1e-05,1.04946]
[1778343243333,39.13,80567.61,0.0,-0.99308,1e-05,1.0468]
[1778343246355,39.13,80561.54,0.0,-0.99314,1e-05,1.03938]
[1778343247492,39.13,80561.54,0.0,-0.99314,1e-05,1.03938]
[1778343247564,39.13,80561.54,0.0,-0.99314,1e-05,1.03938]
[1778343247664,39.13,80559.34,0.0,-0.99316,1e-05,1.0367]
[1778343249376,39.13,80557.12,0.0,-0.99318,1e-05,1.03401]
[1778343257432,39.13,80556.71,0.0,-0.99318,1e-05,1.03351]
[1778343258163,39.13,80556.71,0.0,-0.99318,1e-05,1.03351]
[1778343258309,39.13,80556.71,0.0,-0.99318,1e-05,1.03351]
[1778343258439,39.13,80556.05,0.0,-0.99319,1e-05,1.03271]
[1778343259292,39.13,80556.05,0.0,-0.99319,1e-05,1.03271]
[1778343259311,39.13,80556.05,0.0,-0.99319,1e-05,1.03271]
[1778343265488,39.13,80557.2,0.0,-0.99318,1e-05,1.0341]
[1778343267155,39.13,80557.2,0.0,-0.99318,1e-05,1.0341]
[1778343267309,39.13,80558.84,0.0,-0.99316,1e-05,1.0361]
[1778343267502,39.13,80560.11,0.0,-0.99315,1e-05,1.03764]
[1778343268502,39.13,80560.11,0.0,-0.99315,1e-05,1.03764]
[1778343268561,39.13,80560.11,0.0,-0.99315,1e-05,1.03764]
[1778343270523,39.13,80562.19,0.0,-0.99313,1e-05,1.04017]
[1778343272455,39.13,80562.38,0.0,-0.99314,1e-05,1.03885]
[1778343272558,39.13,80562.38,0.0,-0.99314,1e-05,1.03885]
[1778343272660,39.13,80562.62,0.0,-0.99314,1e-05,1.03914]
[1778343273489,39.13,80562.62,0.0,-0.99314,1e-05,1.03914]
[1778343273561,39.13,80562.62,0.0,-0.99314,1e-05,1.03914]
[1778343279588,39.13,80560.63,0.0,-0.99316,1e-05,1.03672]
[1778343285023,39.13,80560.16,0.0,-0.99316,1e-05,1.03615]
[1778343285066,39.13,80560.16,0.0,-0.99316,1e-05,1.03615]
[1778343285124,39.13,80560.21,0.0,-0.99316,1e-05,1.03621]
[1778343285773,39.13,80560.21,0.0,-0.99316,1e-05,1.03621]
[1778343285814,39.13,80560.21,0.0,-0.99316,1e-05,1.03621]
[1778343291778,39.13,80560.31,0.0,-0.99316,1e-05,1.03633]
[1778343291811,39.13,80560.31,0.0,-0.99316,1e-05,1.03633]
[1778343291871,39.13,80560.51,0.0,-0.99316,1e-05,1.03657]
[1778343292360,39.13,80560.51,0.0,-0.99316,1e-05,1.03657]
[1778343292564,39.13,80560.51,0.0,-0.99316,1e-05,1.03657]
[1778343297193,39.13,80562.08,0.0,-0.99314,1e-05,1.03849]
[1778343297308,39.13,80563.34,0.0,-0.99313,1e-05,1.04002]
[1778343297724,39.13,80566.83,0.0,-0.9931,1e-05,1.04428]
[1778343298756,39.13,80566.83,0.0,-0.9931,1e-05,1.04428]
[1778343298810,39.13,80566.83,0.0,-0.9931,1e-05,1.04428]
[1778343304773,39.13,80569.01,0.0,-0.99308,1e-05,1.04696]
[1778343305935,39.13,80569.01,0.0,-0.99308,1e-05,1.04696]
[1778343306064,39.13,80569.01,0.0,-0.99308,1e-05,1.04696]
[1778343306087,39.13,80573.29,0.0,-0.99304,1e-05,1.05221]
[1778343307830,39.13,80574.33,0.0,-0.99303,1e-05,1.0535]
[1778343308072,39.13,80574.33,0.0,-0.99303,1e-05,1.0535]
[1778343313836,39.13,80577.71,0.0,-0.993,1e-05,1.05767]
[1778343318871,39.13,80578.16,0.0,-0.993,1e-05,1.05823]
[1778343322006,39.13,80578.31,0.0,-0.99299,1e-05,1.05841]
[1778343322058,39.13,80578.31,0.0,-0.99299,1e-05,1.05841]
[1778343322159,39.13,80580.16,0.0,-0.99298,1e-05,1.0607]
[1778343322900,39.13,80584.27,0.0,-0.99294,1e-05,1.06581]
[1778343323937,39.13,80584.27,0.0,-0.99294,1e-05,1.06581]
[1778343324063,39.13,80584.27,0.0,-0.99294,1e-05,1.06581]
[1778343329949,39.13,80586.96,0.0,-0.99292,1e-05,1.06916]
[1778343334984,39.13,80586.65,0.0,-0.99293,1e-05,1.06719]
[1778343335461,39.13,80586.65,0.0,-0.99293,1e-05,1.06719]
[1778343335558,39.13,80586.65,0.0,-0.99293,1e-05,1.06719]
[1778343335991,39.13,80586.97,0.0,-0.99293,1e-05,1.06759]
[1778343336602,39.13,80586.97,0.0,-0.99293,1e-05,1.06759]
[1778343336812,39.13,80586.97,0.0,-0.99293,1e-05,1.06759]
[1778343342036,39.13,80587.79,0.0,-0.99292,1e-05,1.06861]
[1778343347073,39.13,80587.75,0.0,-0.99292,1e-05,1.06856]
[1778343347328,39.13,80588.92,0.0,-0.99291,1e-05,1.07002]
[1778343347559,39.13,80588.92,0.0,-0.99291,1e-05,1.07002]
[1778343348064,39.13,80588.92,0.0,-0.99291,1e-05,1.07002]
[1778343348078,39.13,80591.33,0.0,-0.99288,1e-05,1.07303]
[1778343353113,39.13,80591.6,0.0,-0.99288,1e-05,1.07337]
[1778343358149,39.13,80595.23,0.0,-0.99285,1e-05,1.07792]
[1778343360423,39.13,80595.5,0.0,-0.99285,1e-05,1.07826]
[1778343360560,39.13,80595.5,0.0,-0.99285,1e-05,1.07826]
[1778343362067,39.13,80595.75,0.0,-0.99284,1e-05,1.07858]
[1778343362177,39.13,80596.28,0.0,-0.99284,1e-05,1.07924]
[1778343367212,39.13,80598.98,0.0,-0.99281,1e-05,1.08264]
[1778343368932,39.13,80598.87,0.0,-0.99281,1e-05,1.0825]
[1778343369070,39.13,80598.87,0.0,-0.99281,1e-05,1.0825]
[1778343371943,39.13,80600.78,0.0,-0.9928,1e-05,1.08491]
[1778343372062,39.13,80600.78,0.0,-0.9928,1e-05,1.08491]
[1778343372247,39.13,80599.59,0.0,-0.99281,1e-05,1.08341]
[1778343376641,39.13,80598.1,0.0,-0.99282,1e-05,1.08153]
[1778343376810,39.13,80598.1,0.0,-0.99282,1e-05,1.08153]
[1778343382320,39.13,80601.99,0.0,-0.99279,1e-05,1.08644]
[1778343383691,39.13,80601.99,0.0,-0.99279,1e-05,1.08644]
[1778343383811,39.13,80601.99,0.0,-0.99279,1e-05,1.08644]
[1778343385918,39.13,80599.29,0.0,-0.99281,1e-05,1.08303]
[1778343386060,39.13,80599.29,0.0,-0.99281,1e-05,1.08303]
[1778343386159,39.13,80599.29,0.0,-0.99281,1e-05,1.08303]
[1778343389410,39.13,80599.26,0.0,-0.99281,1e-05,1.083]
[1778343389568,39.13,80599.26,0.0,-0.99281,1e-05,1.083]
[1778343391383,39.13,80602.06,0.0,-0.99279,1e-05,1.08493]
[1778343394102,39.13,80604.44,0.0,-0.99277,1e-05,1.08794]
[1778343394202,39.13,80604.98,0.0,-0.99277,1e-05,1.08862]
[1778343396418,39.13,80608.14,0.0,-0.99274,1e-05,1.09263]
[1778343399140,39.13,80608.1,0.0,-0.99274,1e-05,1.09258]
[1778343399310,39.13,80608.1,0.0,-0.99274,1e-05,1.09258]
[1778343401454,39.13,80612.43,0.0,-0.9927,1e-05,1.09809]
[1778343404526,39.13,80613.5,0.0,-0.99269,1e-05,1.09946]
[1778343404559,39.13,80613.5,0.0,-0.99269,1e-05,1.09946]
[1778343404590,39.13,80613.47,0.0,-0.99269,1e-05,1.09942]
[1778343405846,39.13,80613.47,0.0,-0.99269,1e-05,1.09942]
[1778343406060,39.13,80613.47,0.0,-0.99269,1e-05,1.09942]
[1778343409512,39.13,80609.97,0.0,-0.99272,1e-05,1.09496]
[1778343411863,39.13,80609.78,0.0,-0.99272,1e-05,1.09472]
[1778343412060,39.13,80609.78,0.0,-0.99272,1e-05,1.09472]
[1778343412161,39.13,80610.2,0.0,-0.99272,1e-05,1.09525]
[1778343413255,39.13,80610.2,0.0,-0.99272,1e-05,1.09525]
[1778343413308,39.13,80610.2,0.0,-0.99272,1e-05,1.09525]
[1778343414546,39.13,80613.98,0.0,-0.99268,1e-05,1.10007]
[1778343419581,39.13,80614.78,0.0,-0.99267,1e-05,1.10109]
[1778343424616,39.13,80614.96,0.0,-0.99267,1e-05,1.10132]
[1778343427875,39.13,80612.22,0.0,-0.9927,1e-05,1.09782]
[1778343428058,39.13,80612.22,0.0,-0.9927,1e-05,1.09782]
[1778343430109,39.13,80614.21,0.0,-0.99268,1e-05,1.10037]
[1778343430309,39.13,80614.21,0.0,-0.99268,1e-05,1.10037]
[1778343430165,39.13,80614.04,0.0,-0.99268,1e-05,1.10015]
[1778343433299,39.13,80614.01,0.0,-0.99268,1e-05,1.10011]
[1778343433308,39.13,80614.01,0.0,-0.99268,1e-05,1.10011]
[1778343438714,39.13,80614.37,0.0,-0.99268,1e-05,1.10057]
[1778343446141,39.13,80614.09,0.0,-0.99268,1e-05,1.10021]
[1778343446314,39.13,80614.09,0.0,-0.99268,1e-05,1.10021]
[1778343446482,39.13,80613.88,0.0,-0.99268,1e-05,1.09994]
[1778343446560,39.13,80613.88,0.0,-0.99268,1e-05,1.09994]
[1778343446770,39.13,80614.2,0.0,-0.99268,1e-05,1.10035]
[1778343450798,39.13,80617.68,0.0,-0.99265,1e-05,1.10481]
[1778343452070,39.13,80617.68,0.0,-0.99265,1e-05,1.10481]
[1778343452309,39.13,80617.68,0.0,-0.99265,1e-05,1.10481]
[1778343455833,39.13,80621.42,0.0,-0.99262,1e-05,1.10798]
[1778343460154,39.13,80621.56,0.0,-0.99262,1e-05,1.10816]
[1778343460315,39.13,80621.56,0.0,-0.99262,1e-05,1.10816]
[1778343462889,39.13,80636.55,0.0,-0.99247,1e-05,1.12758]
[1778343463899,39.13,80642.94,0.0,-0.99241,1e-05,1.13594]
[1778343464905,39.13,80643.28,0.0,-0.99241,1e-05,1.13638]
[1778343467696,39.13,80641.96,0.0,-0.99242,1e-05,1.13465]
[1778343467809,39.13,80641.96,0.0,-0.99242,1e-05,1.13465]
[1778343470205,39.13,80642.61,0.0,-0.99241,1e-05,1.1355]
[1778343470309,39.13,80642.61,0.0,-0.99241,1e-05,1.1355]
[1778343470307,39.13,80643.32,0.0,-0.99241,1e-05,1.13644]
[1778343471954,39.13,80640.41,0.0,-0.99244,1e-05,1.13262]
[1778343472984,39.13,80640.41,0.0,-0.99244,1e-05,1.13262]
[1778343473061,39.13,80640.41,0.0,-0.99244,1e-05,1.13262]
[1778343479003,39.13,80638.87,0.0,-0.99245,1e-05,1.13061]
[1778343482932,39.13,80638.31,0.0,-0.99246,1e-05,1.12987]
[1778343483053,39.13,80638.31,0.0,-0.99246,1e-05,1.12987]
[1778343483096,39.13,80629.96,0.0,-0.99254,1e-05,1.11901]
[1778343484053,39.13,80627.7,0.0,-0.99256,1e-05,1.11608]
[1778343486527,39.13,80627.7,0.0,-0.99256,1e-05,1.11608]
[1778343486561,39.13,80627.7,0.0,-0.99256,1e-05,1.11608]
[1778343487074,39.13,80628.51,0.0,-0.99255,1e-05,1.11713]
[1778343488650,39.13,80628.95,0.0,-0.99255,1e-05,1.1177]
[1778343488808,39.13,80628.95,0.0,-0.99255,1e-05,1.1177]
[1778343492109,39.13,80631.8,0.0,-0.99252,1e-05,1.12139]
[1778343494123,39.13,80638.05,0.0,-0.99246,1e-05,1.12953]
[1778343494658,39.13,80638.05,0.0,-0.99246,1e-05,1.12953]
[1778343495130,39.13,80643.29,0.0,-0.99241,1e-05,1.1364]
[1778343496137,39.13,80639.7,0.0,-0.99244,1e-05,1.13169]
[1778343498223,39.13,80640.73,0.0,-0.99243,1e-05,1.13304]
[1778343498599,39.13,80640.82,0.0,-0.99243,1e-05,1.13316]
[1778343498809,39.13,80640.82,0.0,-0.99243,1e-05,1.13316]
[1778343499158,39.13,80640.92,0.0,-0.99243,1e-05,1.13329]
[1778343508221,39.13,80641.17,0.0,-0.99243,1e-05,1.13362]
[1778343509980,39.13,80641.74,0.0,-0.99242,1e-05,1.13436]
[1778343510062,39.13,80641.74,0.0,-0.99242,1e-05,1.13436]
[1778343515270,39.13,80642.69,0.0,-0.99242,1e-05,1.13395]
[1778343516313,39.13,80642.69,0.0,-0.99242,1e-05,1.13395]
[1778343516562,39.13,80641.72,0.0,-0.99243,1e-05,1.13268]
[1778343517545,39.13,80641.41,0.0,-0.99244,1e-05,1.13227]
[1778343517559,39.13,80641.41,0.0,-0.99244,1e-05,1.13227]
[1778343518291,39.13,80642.16,0.0,-0.99243,1e-05,1.13326]
[1778343523326,39.13,80643.65,0.0,-0.99242,1e-05,1.13521]
[1778343526777,39.13,80642.04,0.0,-0.99243,1e-05,1.1331]
[1778343526808,39.13,80642.04,0.0,-0.99243,1e-05,1.1331]
[1778343527354,39.13,80639.1,0.0,-0.99246,1e-05,1.12925]
[1778343528361,39.13,80635.36,0.0,-0.9925,1e-05,1.12438]
[1778343534403,39.13,80634.86,0.0,-0.9925,1e-05,1.12373]
[1778343539600,39.13,80634.77,0.0,-0.9925,1e-05,1.12361]
[1778343539809,39.13,80634.77,0.0,-0.9925,1e-05,1.12361]
[1778343539881,39.13,80634.77,0.0,-0.9925,1e-05,1.12361]
[1778343542459,39.13,80630.44,0.0,-0.99254,1e-05,1.11799]
[1778343544062,39.13,80629.73,0.0,-0.99255,1e-05,1.11707]
[1778343550515,39.13,80628.57,0.0,-0.99256,1e-05,1.11557]
[1778343554351,39.13,80627.09,0.0,-0.99258,1e-05,1.11365]
[1778343554453,39.13,80622.36,0.0,-0.99262,1e-05,1.10756]
[1778343554559,39.13,80622.36,0.0,-0.99262,1e-05,1.10756]
[1778343555948,39.13,80620.41,0.0,-0.99264,1e-05,1.10506]
[1778343556063,39.13,80620.41,0.0,-0.99264,1e-05,1.10506]
[1778343556164,39.13,80619.65,0.0,-0.99265,1e-05,1.10408]
[1778343561592,39.13,80620.1,0.0,-0.99264,1e-05,1.10466]
[1778343562665,39.13,80620.1,0.0,-0.99264,1e-05,1.10466]
[1778343562817,39.13,80620.1,0.0,-0.99264,1e-05,1.10466]
[1778343568844,39.13,80620.42,0.0,-0.99264,1e-05,1.10507]
[1778343569059,39.13,80620.42,0.0,-0.99264,1e-05,1.10507]
[1778343569140,39.13,80620.42,0.0,-0.99264,1e-05,1.10507]
[1778343569311,39.13,80620.42,0.0,-0.99264,1e-05,1.10507]
[1778343569353,39.13,80618.47,0.0,-0.99266,1e-05,1.10257]
[1778343571796,39.13,80618.14,0.0,-0.99266,1e-05,1.10215]
[1778343571812,39.13,80618.14,0.0,-0.99266,1e-05,1.10215]
[1778343575023,39.13,80614.9,0.0,-0.9927,1e-05,1.09639]
[1778343575069,39.13,80614.9,0.0,-0.9927,1e-05,1.09639]
[1778343575229,39.13,80617.86,0.0,-0.99268,1e-05,1.10016]
[1778343579718,39.13,80620.91,0.0,-0.99265,1e-05,1.10407]
[1778343584753,39.13,80621.66,0.0,-0.99264,1e-05,1.10503]
[1778343589841,39.13,80621.66,0.0,-0.99264,1e-05,1.10503]
[1778343590059,39.13,80621.66,0.0,-0.99264,1e-05,1.10503]
[1778343592060,39.13,80621.38,0.0,-0.99264,1e-05,1.10467]
[1778343595269,39.13,80621.43,0.0,-0.99264,1e-05,1.10474]
[1778343595831,39.13,80639.22,0.0,-0.99247,1e-05,1.12776]
[1778343596838,39.13,80639.45,0.0,-0.99247,1e-05,1.12806]
[1778343598926,39.13,80638.49,0.0,-0.99248,1e-05,1.1268]
[1778343604895,39.13,80635.67,0.0,-0.9925,1e-05,1.12313]
[1778343607622,39.13,80633.05,0.0,-0.99253,1e-05,1.11973]
[1778343607812,39.13,80633.05,0.0,-0.99253,1e-05,1.11973]
[1778343607916,39.13,80633.47,0.0,-0.99253,1e-05,1.12027]
[1778343610795,39.13,80633.45,0.0,-0.99253,1e-05,1.12025]
[1778343610808,39.13,80633.45,0.0,-0.99253,1e-05,1.12025]
[1778343611944,39.13,80641.21,0.0,-0.99245,1e-05,1.13036]
[1778343612951,39.13,80644.02,0.0,-0.99242,1e-05,1.13403]
[1778343613958,39.13,80646.28,0.0,-0.9924,1e-05,1.137]
[1778343614615,39.13,80646.28,0.0,-0.9924,1e-05,1.137]
[1778343614809,39.13,80646.28,0.0,-0.9924,1e-05,1.137]
[1778343614965,39.13,80646.94,0.0,-0.99239,1e-05,1.13787]
[1778343620003,39.13,80648.27,0.0,-0.99238,1e-05,1.13962]
[1778343623711,39.13,80649.24,0.0,-0.99237,1e-05,1.1409]
[1778343624030,39.13,80657.62,0.0,-0.99229,1e-05,1.15198]
[1778343625036,39.13,80668.43,0.0,-0.99218,1e-05,1.16641]
[1778343626043,39.13,80668.63,0.0,-0.99218,1e-05,1.16668]
[1778343627050,39.13,80668.77,0.0,-0.99218,1e-05,1.16687]
[1778343629741,39.13,80669.04,0.0,-0.99217,1e-05,1.16723]
[1778343629810,39.13,80669.04,0.0,-0.99217,1e-05,1.16723]
[1778343630452,39.13,80669.04,0.0,-0.99217,1e-05,1.16723]
[1778343630522,39.13,80669.22,0.0,-0.99217,1e-05,1.16747]
[1778343631079,39.13,80730.48,0.0,-0.99154,1e-05,1.25036]
[1778343631999,39.13,80730.48,0.0,-0.99154,1e-05,1.25036]
[1778343632096,39.13,80745.37,0.0,-0.99138,1e-05,1.27165]
[1778343633099,39.13,80739.53,0.0,-0.99144,1e-05,1.26327]
[1778343634154,39.13,80739.53,0.0,-0.99144,1e-05,1.26327]
[1778343634250,39.13,80725.5,0.0,-0.99159,1e-05,1.2433]
[1778343635038,39.13,80725.5,0.0,-0.99159,1e-05,1.2433]
[1778343635112,39.13,80724.03,0.0,-0.99161,1e-05,1.24122]
[1778343636119,39.13,80702.33,0.0,-0.99184,1e-05,1.21089]
[1778343637126,39.13,80693.72,0.0,-0.99193,1e-05,1.19902]
[1778343638133,39.13,80693.48,0.0,-0.99193,1e-05,1.19869]
[1778343639359,39.13,80693.48,0.0,-0.99193,1e-05,1.19869]
[1778343639437,39.13,80693.79,0.0,-0.99193,1e-05,1.19912]
[1778343640147,39.13,80703.61,0.0,-0.99183,1e-05,1.21266]
[1778343641567,39.13,80703.61,0.0,-0.99183,1e-05,1.21266]
[1778343641154,39.13,80700.42,0.0,-0.99186,1e-05,1.20825]
[1778343642161,39.13,80694.16,0.0,-0.99193,1e-05,1.19962]
[1778343643168,39.13,80691.23,0.0,-0.99196,1e-05,1.19561]
[1778343645571,39.13,80689.24,0.0,-0.99198,1e-05,1.19288]
[1778343645182,39.13,80685.99,0.0,-0.99201,1e-05,1.18845]
[1778343645813,39.13,80685.99,0.0,-0.99201,1e-05,1.18845]
[1778343646189,39.13,80681.33,0.0,-0.99206,1e-05,1.18211]
[1778343647196,39.13,80679.34,0.0,-0.99208,1e-05,1.17942]
[1778343648203,39.13,80674.73,0.0,-0.99213,1e-05,1.17319]
[1778343649210,39.13,80671.93,0.0,-0.99215,1e-05,1.16942]
[1778343650217,39.13,80668.01,0.0,-0.99219,1e-05,1.16415]
[1778343651568,39.13,80668.01,0.0,-0.99219,1e-05,1.16415]
[1778343651224,39.13,80665.62,0.0,-0.99222,1e-05,1.16096]
[1778343651812,39.13,80665.62,0.0,-0.99222,1e-05,1.16096]
[1778343652231,39.13,80665.97,0.0,-0.99221,1e-05,1.16142]
[1778343653238,39.13,80668.11,0.0,-0.99219,1e-05,1.16429]
[1778343654308,39.13,80668.11,0.0,-0.99219,1e-05,1.16429]
[1778343654380,39.13,80673.19,0.0,-0.99214,1e-05,1.17111]
[1778343655252,39.13,80678.52,0.0,-0.99209,1e-05,1.17831]
[1778343656259,39.13,80681.82,0.0,-0.99205,1e-05,1.18278]
[1778343657266,39.13,80683.78,0.0,-0.99203,1e-05,1.18544]
[1778343658273,39.13,80685.52,0.0,-0.99202,1e-05,1.18781]
[1778343659281,39.13,80687.76,0.0,-0.99199,1e-05,1.19086]
[1778343661659,39.13,80686.48,0.0,-0.99201,1e-05,1.18912]
[1778343662301,39.13,80685.28,0.0,-0.99202,1e-05,1.18748]
[1778343663561,39.13,80685.28,0.0,-0.99202,1e-05,1.18748]
[1778343663308,39.13,80688.13,0.0,-0.99199,1e-05,1.19137]
[1778343664315,39.13,80679.95,0.0,-0.99207,1e-05,1.18024]
[1778343665323,39.13,80675.87,0.0,-0.99211,1e-05,1.17472]
[1778343666330,39.13,80671.09,0.0,-0.99216,1e-05,1.16829]
[1778343668345,39.13,80669.35,0.0,-0.99218,1e-05,1.16595]
[1778343671367,39.13,80672.53,0.0,-0.99215,1e-05,1.17022]
[1778343672374,39.13,80675.36,0.0,-0.99212,1e-05,1.17404]
[1778343673381,39.13,80679.87,0.0,-0.99207,1e-05,1.18013]
[1778343674388,39.13,80687.74,0.0,-0.99199,1e-05,1.19084]
[1778343675395,39.13,80694.58,0.0,-0.99192,1e-05,1.2002]
[1778343676402,39.13,80696.22,0.0,-0.9919,1e-05,1.20246]
[1778343677509,39.13,80696.22,0.0,-0.9919,1e-05,1.20246]
[1778343678416,39.13,80693.81,0.0,-0.99193,1e-05,1.19914]
[1778343679423,39.13,80689.53,0.0,-0.99197,1e-05,1.19328]
[1778343680430,39.13,80686.97,0.0,-0.992,1e-05,1.18979]
[1778343682444,39.13,80690.9,0.0,-0.99196,1e-05,1.19516]
[1778343683564,39.13,80690.9,0.0,-0.99196,1e-05,1.19516]
[1778343683451,39.13,80693.34,0.0,-0.99193,1e-05,1.1985]
[1778343687560,39.13,80692.94,0.0,-0.99194,1e-05,1.19795]
[1778343689493,39.13,80689.99,0.0,-0.99197,1e-05,1.19391]
[1778343691507,39.13,80686.77,0.0,-0.99201,1e-05,1.1878]
[1778343694582,39.13,80686.58,0.0,-0.99202,1e-05,1.18754]
[1778343694528,39.13,80680.21,0.0,-0.99208,1e-05,1.17889]
[1778343695535,39.13,80679.3,0.0,-0.99209,1e-05,1.17766]
[1778343696542,39.13,80676.1,0.0,-0.99212,1e-05,1.17333]
[1778343698556,39.13,80671.35,0.0,-0.99217,1e-05,1.16694]
[1778343699563,39.13,80668.88,0.0,-0.9922,1e-05,1.16363]
[1778343701577,39.13,80666.2,0.0,-0.99222,1e-05,1.16004]
[1778343702584,39.13,80664.49,0.0,-0.99224,1e-05,1.15776]
[1778343705605,39.13,80667.54,0.0,-0.99221,1e-05,1.16184]
[1778343710645,39.13,80667.42,0.0,-0.99221,1e-05,1.16168]
[1778343715679,39.13,80669.26,0.0,-0.99219,1e-05,1.16414]
[1778343717693,39.13,80676.7,0.0,-0.99212,1e-05,1.17414]
[1778343718700,39.13,80679.07,0.0,-0.99209,1e-05,1.17734]
[1778343720714,39.13,80680.87,0.0,-0.99207,1e-05,1.17978]
[1778343722365,39.13,80682.81,0.0,-0.99205,1e-05,1.18241]
[1778343724746,39.13,80684.3,0.0,-0.99204,1e-05,1.18444]
[1778343728327,39.13,80684.57,0.0,-0.99204,1e-05,1.1848]
[1778343728559,39.13,80684.57,0.0,-0.99204,1e-05,1.1848]
[1778343730817,39.13,80684.7,0.0,-0.99204,1e-05,1.18498]
[1778343730918,39.13,80682.42,0.0,-0.99206,1e-05,1.18188]
[1778343731793,39.13,80678.22,0.0,-0.9921,1e-05,1.1762]
[1778343732800,39.13,80669.77,0.0,-0.99219,1e-05,1.16482]
[1778343733807,39.13,80667.41,0.0,-0.99221,1e-05,1.16166]
[1778343735028,39.13,80667.41,0.0,-0.99221,1e-05,1.16166]
[1778343735063,39.13,80667.41,0.0,-0.99221,1e-05,1.16166]
[1778343740856,39.13,80670.85,0.0,-0.99218,1e-05,1.16627]
[1778343741863,39.13,80675.14,0.0,-0.99213,1e-05,1.17204]
[1778343742870,39.13,80676.84,0.0,-0.99212,1e-05,1.17433]
[1778343746073,39.13,80677.82,0.0,-0.99211,1e-05,1.17566]
[1778343746309,39.13,80677.82,0.0,-0.99211,1e-05,1.17566]
[1778343747905,39.13,80675.33,0.0,-0.99213,1e-05,1.1723]
[1778343749623,39.13,80675.33,0.0,-0.99213,1e-05,1.1723]
[1778343749811,39.13,80674.01,0.0,-0.99214,1e-05,1.17052]
[1778343749919,39.13,80671.59,0.0,-0.99217,1e-05,1.16726]
[1778343754954,39.13,80672.14,0.0,-0.99217,1e-05,1.16631]
[1778343759343,39.13,80672.49,0.0,-0.99217,1e-05,1.16678]
[1778343759564,39.13,80672.49,0.0,-0.99217,1e-05,1.16678]
[1778343762003,39.13,80674.05,0.0,-0.99216,1e-05,1.16887]
[1778343765025,39.13,80680.01,0.0,-0.99209,1e-05,1.17691]
[1778343765983,39.13,80680.01,0.0,-0.99209,1e-05,1.17691]
[1778343766063,39.13,80680.01,0.0,-0.99209,1e-05,1.17691]
[1778343771291,39.13,80681.13,0.0,-0.99208,1e-05,1.17843]
[1778343771372,39.13,80681.1,0.0,-0.99208,1e-05,1.17839]
[1778343772074,39.13,80688.0,0.0,-0.99201,1e-05,1.18776]
[1778343773081,39.13,80689.88,0.0,-0.99199,1e-05,1.19032]
[1778343774233,39.13,80689.88,0.0,-0.99199,1e-05,1.19032]
[1778343774317,39.13,80689.88,0.0,-0.99199,1e-05,1.19032]
[1778343774335,39.13,80692.04,0.0,-0.99197,1e-05,1.19327]
[1778343780130,39.13,80691.95,0.0,-0.99197,1e-05,1.19315]
[1778343785276,39.13,80692.04,0.0,-0.99197,1e-05,1.19327]
[1778343785562,39.13,80692.04,0.0,-0.99197,1e-05,1.19327]
[1778343785583,39.13,80691.49,0.0,-0.99198,1e-05,1.19252]
[1778343786175,39.13,80689.85,0.0,-0.99199,1e-05,1.19028]
[1778343787932,39.13,80690.29,0.0,-0.99199,1e-05,1.19088]
[1778343788063,39.13,80690.29,0.0,-0.99199,1e-05,1.19088]
[1778343789560,39.13,80689.58,0.0,-0.992,1e-05,1.18991]
[1778343789661,39.13,80690.0,0.0,-0.99199,1e-05,1.19048]
[1778343795236,39.13,80691.77,0.0,-0.99197,1e-05,1.1929]
[1778343797044,39.13,80690.3,0.0,-0.99199,1e-05,1.19089]
[1778343797285,39.13,80688.2,0.0,-0.99201,1e-05,1.18803]
[1778343798061,39.13,80688.2,0.0,-0.99201,1e-05,1.18803]
[1778343798176,39.13,80688.2,0.0,-0.99201,1e-05,1.18803]
[1778343798314,39.13,80688.2,0.0,-0.99201,1e-05,1.18803]
[1778343798382,39.13,80687.1,0.0,-0.99202,1e-05,1.18653]
[1778343804299,39.13,80686.36,0.0,-0.99203,1e-05,1.18552]
[1778343806203,39.13,80686.39,0.0,-0.99203,1e-05,1.18556]
[1778343806316,39.13,80686.39,0.0,-0.99203,1e-05,1.18556]
[1778343809106,39.13,80685.52,0.0,-0.99204,1e-05,1.18438]
[1778343811566,39.13,80684.52,0.0,-0.99205,1e-05,1.18302]
[1778343811666,39.13,80684.25,0.0,-0.99206,1e-05,1.18095]
[1778343812169,39.13,80684.25,0.0,-0.99206,1e-05,1.18095]
[1778343812313,39.13,80684.25,0.0,-0.99206,1e-05,1.18095]
[1778343818398,39.13,80684.18,0.0,-0.99206,1e-05,1.18085]
[1778343819506,39.13,80684.18,0.0,-0.99206,1e-05,1.18085]
[1778343819562,39.13,80684.18,0.0,-0.99206,1e-05,1.18085]
[1778343825447,39.13,80683.49,0.0,-0.99207,1e-05,1.17991]
[1778343828468,39.13,80685.59,0.0,-0.99205,1e-05,1.18276]
[1778343829299,39.13,80685.59,0.0,-0.99205,1e-05,1.18276]
[1778343829310,39.13,80685.59,0.0,-0.99205,1e-05,1.18276]
[1778343829560,39.13,80685.59,0.0,-0.99205,1e-05,1.18276]
[1778343829650,39.13,80686.04,0.0,-0.99204,1e-05,1.18338]
[1778343835517,39.13,80688.39,0.0,-0.99202,1e-05,1.18657]
[1778343836445,39.13,80688.39,0.0,-0.99202,1e-05,1.18657]
[1778343836569,39.13,80688.39,0.0,-0.99202,1e-05,1.18657]
[1778343842426,39.13,80688.71,0.0,-0.99202,1e-05,1.18701]
[1778343842563,39.13,80688.71,0.0,-0.99202,1e-05,1.18701]
[1778343843574,39.13,80694.54,0.0,-0.99196,1e-05,1.19497]
[1778343844303,39.13,80694.54,0.0,-0.99196,1e-05,1.19497]
[1778343844560,39.13,80694.54,0.0,-0.99196,1e-05,1.19497]
[1778343844581,39.13,80696.5,0.0,-0.99194,1e-05,1.19766]
[1778343845154,39.13,80696.5,0.0,-0.99194,1e-05,1.19766]
[1778343845312,39.13,80696.5,0.0,-0.99194,1e-05,1.19766]
[1778343850623,39.13,80700.28,0.0,-0.9919,1e-05,1.20285]
[1778343855658,39.13,80699.91,0.0,-0.9919,1e-05,1.20234]
[1778343856666,39.13,80694.24,0.0,-0.99196,1e-05,1.19456]
[1778343857909,39.13,80692.2,0.0,-0.99198,1e-05,1.19177]
[1778343858068,39.13,80692.2,0.0,-0.99198,1e-05,1.19177]
[1778343859795,39.13,80689.97,0.0,-0.992,1e-05,1.18872]
[1778343859812,39.13,80689.74,0.0,-0.99201,1e-05,1.18841]
[1778343860694,39.13,80689.32,0.0,-0.99201,1e-05,1.18784]
[1778343865383,39.13,80690.54,0.0,-0.992,1e-05,1.1895]
[1778343865564,39.13,80690.54,0.0,-0.992,1e-05,1.1895]
[1778343867144,39.13,80690.4,0.0,-0.992,1e-05,1.18931]
[1778343867312,39.13,80690.4,0.0,-0.992,1e-05,1.18931]
[1778343867743,39.13,80690.37,0.0,-0.992,1e-05,1.18927]
[1778343871772,39.13,80695.31,0.0,-0.99196,1e-05,1.1943]
[1778343871861,39.13,80695.31,0.0,-0.99196,1e-05,1.1943]
[1778343872065,39.13,80695.31,0.0,-0.99196,1e-05,1.1943]
[1778343877311,39.13,80697.88,0.0,-0.99193,1e-05,1.19782]
[1778343877563,39.13,80697.88,0.0,-0.99193,1e-05,1.19782]
[1778343878999,39.13,80698.43,0.0,-0.99193,1e-05,1.19858]
[1778343879061,39.13,80698.43,0.0,-0.99193,1e-05,1.19858]
[1778343879160,39.13,80698.07,0.0,-0.99193,1e-05,1.19808]
[1778343882855,39.13,80701.21,0.0,-0.9919,1e-05,1.2024]
[1778343883859,39.13,80716.03,0.0,-0.99174,1e-05,1.22294]
[1778343884943,39.13,80716.03,0.0,-0.99174,1e-05,1.22294]
[1778343885067,39.13,80716.03,0.0,-0.99174,1e-05,1.22294]
[1778343885145,39.13,80717.85,0.0,-0.99172,1e-05,1.22549]
[1778343890908,39.13,80718.98,0.0,-0.99171,1e-05,1.22707]
[1778343893574,39.13,80718.95,0.0,-0.99171,1e-05,1.22702]
[1778343893814,39.13,80718.95,0.0,-0.99171,1e-05,1.22702]
[1778343896004,39.13,80718.69,0.0,-0.99171,1e-05,1.22666]
[1778343896063,39.13,80718.69,0.0,-0.99171,1e-05,1.22666]
[1778343896584,39.13,80718.69,0.0,-0.99171,1e-05,1.22666]
[1778343896812,39.13,80718.69,0.0,-0.99171,1e-05,1.22666]
[1778343896660,39.13,80716.8,0.0,-0.99173,1e-05,1.22402]
[1778343903234,39.13,80714.92,0.0,-0.99175,1e-05,1.22139]
[1778343903315,39.13,80714.92,0.0,-0.99175,1e-05,1.22139]
[1778343903335,39.13,80718.41,0.0,-0.99172,1e-05,1.22627]
[1778343909034,39.13,80721.06,0.0,-0.99169,1e-05,1.22998]
[1778343915076,39.13,80732.55,0.0,-0.99157,1e-05,1.24618]
[1778343916083,39.13,80738.4,0.0,-0.9915,1e-05,1.2545]
[1778343917847,39.13,80738.4,0.0,-0.9915,1e-05,1.2545]
[1778343918066,39.13,80739.39,0.0,-0.99149,1e-05,1.25591]
[1778343921118,39.13,80753.98,0.0,-0.99133,1e-05,1.27686]
[1778343922125,39.13,80757.72,0.0,-0.99129,1e-05,1.28228]
[1778343923590,39.13,80757.72,0.0,-0.99129,1e-05,1.28228]
[1778343923813,39.13,80757.72,0.0,-0.99129,1e-05,1.28228]
[1778343926043,39.13,80760.68,0.0,-0.99126,1e-05,1.28658]
[1778343926071,39.13,80760.68,0.0,-0.99126,1e-05,1.28658]
[1778343926153,39.13,80761.77,0.0,-0.99124,1e-05,1.28817]
[1778343929174,39.13,80757.51,0.0,-0.99129,1e-05,1.28198]
[1778343929889,39.13,80757.51,0.0,-0.99129,1e-05,1.28198]
[1778343930064,39.13,80757.51,0.0,-0.99129,1e-05,1.28198]
[1778343935702,39.13,80757.12,0.0,-0.99131,1e-05,1.2796]
[1778343935811,39.13,80757.12,0.0,-0.99131,1e-05,1.2796]
[1778343937757,39.13,80755.26,0.0,-0.99133,1e-05,1.27691]
[1778343937811,39.13,80755.26,0.0,-0.99133,1e-05,1.27691]
[1778343937783,39.13,80752.81,0.0,-0.99136,1e-05,1.27337]
[1778343939341,39.13,80752.01,0.0,-0.99136,1e-05,1.27221]
[1778343939562,39.13,80752.01,0.0,-0.99136,1e-05,1.27221]
[1778343940251,39.13,80746.01,0.0,-0.99143,1e-05,1.26359]
[1778343943272,39.13,80740.13,0.0,-0.99149,1e-05,1.25518]
[1778343944410,39.13,80740.13,0.0,-0.99149,1e-05,1.25518]
[1778343944559,39.13,80740.13,0.0,-0.99149,1e-05,1.25518]
[1778343944585,39.13,80736.44,0.0,-0.99153,1e-05,1.24992]
[1778343946259,39.13,80736.54,0.0,-0.99153,1e-05,1.25007]
[1778343946312,39.13,80736.54,0.0,-0.99153,1e-05,1.25007]
[1778343946410,39.13,80736.32,0.0,-0.99154,1e-05,1.24975]
[1778343947300,39.13,80732.43,0.0,-0.99158,1e-05,1.24424]
[1778343948817,39.13,80732.43,0.0,-0.99158,1e-05,1.24424]
[1778343949069,39.13,80732.77,0.0,-0.99157,1e-05,1.24472]
[1778343954349,39.13,80733.12,0.0,-0.99157,1e-05,1.24521]
[1778343959384,39.13,80732.8,0.0,-0.99157,1e-05,1.24476]
[1778343960780,39.13,80732.8,0.0,-0.99157,1e-05,1.24476]
[1778343960809,39.13,80732.8,0.0,-0.99157,1e-05,1.24476]
[1778343960816,39.13,80736.45,0.0,-0.99153,1e-05,1.24994]
[1778343962862,39.13,80737.64,0.0,-0.99152,1e-05,1.25163]
[1778343963063,39.13,80736.94,0.0,-0.99153,1e-05,1.25064]
[1778343963557,39.13,80736.94,0.0,-0.99153,1e-05,1.25064]
[1778343963561,39.13,80736.94,0.0,-0.99153,1e-05,1.25064]
[1778343967620,39.13,80736.34,0.0,-0.99154,1e-05,1.24978]
[1778343967810,39.13,80736.34,0.0,-0.99154,1e-05,1.24978]
[1778343969546,39.13,80736.18,0.0,-0.99154,1e-05,1.24956]
[1778343969562,39.13,80736.18,0.0,-0.99154,1e-05,1.24956]
[1778343969647,39.13,80733.73,0.0,-0.99156,1e-05,1.24608]
[1778343970465,39.13,80722.7,0.0,-0.99168,1e-05,1.23052]
[1778343971411,39.13,80722.7,0.0,-0.99168,1e-05,1.23052]
[1778343971472,39.13,80727.84,0.0,-0.99163,1e-05,1.23775]
[1778343972479,39.13,80730.81,0.0,-0.9916,1e-05,1.24194]
[1778343973698,39.13,80730.81,0.0,-0.9916,1e-05,1.24194]
[1778343973764,39.13,80731.26,0.0,-0.99159,1e-05,1.24258]
[1778343974013,39.13,80731.26,0.0,-0.99159,1e-05,1.24258]
[1778343974135,39.13,80731.26,0.0,-0.99159,1e-05,1.24258]
[1778343974493,39.13,80731.31,0.0,-0.99159,1e-05,1.24265]
[1778343979178,39.13,80731.23,0.0,-0.99159,1e-05,1.24254]
[1778343979314,39.13,80731.23,0.0,-0.99159,1e-05,1.24254]
[1778343985570,39.13,80732.75,0.0,-0.99157,1e-05,1.24469]
[1778343990610,39.13,80731.29,0.0,-0.99159,1e-05,1.24262]
[1778343993942,39.13,80728.18,0.0,-0.99164,1e-05,1.23646]
[1778343994060,39.13,80728.18,0.0,-0.99164,1e-05,1.23646]
[1778343995530,39.13,80728.18,0.0,-0.99164,1e-05,1.23646]
[1778343995559,39.13,80728.18,0.0,-0.99164,1e-05,1.23646]
[1778343995659,39.13,80728.18,0.0,-0.99164,1e-05,1.23646]
[1778344000680,39.13,80729.12,0.0,-0.99163,1e-05,1.23779]
[1778344004485,39.13,80728.92,0.0,-0.99163,1e-05,1.2375]
[1778344004559,39.13,80728.92,0.0,-0.99163,1e-05,1.2375]
[1778344006722,39.13,80724.14,0.0,-0.99168,1e-05,1.23078]
[1778344007323,39.13,80724.14,0.0,-0.99168,1e-05,1.23078]
[1778344007562,39.13,80724.14,0.0,-0.99168,1e-05,1.23078]
[1778344007729,39.13,80720.27,0.0,-0.99172,1e-05,1.22536]
[1778344009743,39.13,80717.05,0.0,-0.99175,1e-05,1.22086]
[1778344010255,39.13,80717.05,0.0,-0.99175,1e-05,1.22086]
[1778344010308,39.13,80717.05,0.0,-0.99175,1e-05,1.22086]
[1778344013771,39.13,80710.13,0.0,-0.99183,1e-05,1.21124]
[1778344014778,39.13,80706.92,0.0,-0.99186,1e-05,1.2068]
[1778344015785,39.13,80703.81,0.0,-0.99189,1e-05,1.20251]
[1778344016321,39.13,80703.81,0.0,-0.99189,1e-05,1.20251]
[1778344016559,39.13,80703.81,0.0,-0.99189,1e-05,1.20251]
[1778344018232,39.13,80704.42,0.0,-0.99189,1e-05,1.20335]
[1778344018311,39.13,80704.42,0.0,-0.99189,1e-05,1.20335]
[1778344018806,39.13,80704.46,0.0,-0.99189,1e-05,1.20341]
[1778344019813,39.13,80700.64,0.0,-0.99193,1e-05,1.19815]
[1778344020820,39.13,80687.8,0.0,-0.99206,1e-05,1.18063]
[1778344021827,39.13,80685.95,0.0,-0.99208,1e-05,1.17812]
[1778344025908,39.13,80687.82,0.0,-0.99206,1e-05,1.18066]
[1778344026064,39.13,80688.09,0.0,-0.99206,1e-05,1.18102]
[1778344031900,39.13,80689.03,0.0,-0.99205,1e-05,1.1823]
[1778344033690,39.13,80688.72,0.0,-0.99205,1e-05,1.18188]
[1778344033809,39.13,80688.72,0.0,-0.99205,1e-05,1.18188]
[1778344035481,39.13,80687.91,0.0,-0.99206,1e-05,1.18078]
[1778344035559,39.13,80687.91,0.0,-0.99206,1e-05,1.18078]
[1778344035928,39.13,80687.94,0.0,-0.99206,1e-05,1.18082]
[1778344040963,39.13,80689.17,0.0,-0.99205,1e-05,1.18249]
[1778344045998,39.13,80690.28,0.0,-0.99203,1e-05,1.184]
[1778344047676,39.13,80690.26,0.0,-0.99203,1e-05,1.18397]
[1778344047812,39.13,80690.26,0.0,-0.99203,1e-05,1.18397]
[1778344053048,39.13,80690.32,0.0,-0.99204,1e-05,1.18234]
[1778344059282,39.13,80690.34,0.0,-0.99204,1e-05,1.18236]
[1778344059309,39.13,80690.34,0.0,-0.99204,1e-05,1.18236]
[1778344059380,39.13,80690.34,0.0,-0.99204,1e-05,1.18236]
[1778344061038,39.13,80690.34,0.0,-0.99204,1e-05,1.18236]
[1778344061059,39.13,80690.34,0.0,-0.99204,1e-05,1.18236]
[1778344070627,39.13,80690.22,0.0,-0.99205,1e-05,1.1822]
[1778344070809,39.13,80690.22,0.0,-0.99205,1e-05,1.1822]
[1778344072738,39.13,80691.9,0.0,-0.99203,1e-05,1.18449]
[1778344072812,39.13,80691.9,0.0,-0.99203,1e-05,1.18449]
[1778344072910,39.13,80691.89,0.0,-0.99203,1e-05,1.18447]
[1778344079230,39.13,80691.24,0.0,-0.99204,1e-05,1.18359]
[1778344083773,39.13,80691.45,0.0,-0.99203,1e-05,1.18387]
[1778344083816,39.13,80691.45,0.0,-0.99203,1e-05,1.18387]
[1778344089300,39.13,80691.43,0.0,-0.99203,1e-05,1.18385]
[1778344090522,39.13,80691.43,0.0,-0.99203,1e-05,1.18385]
[1778344090558,39.13,80691.43,0.0,-0.99203,1e-05,1.18385]
[1778344091558,39.13,80691.85,0.0,-0.99203,1e-05,1.18442]
[1778344091569,39.13,80691.85,0.0,-0.99203,1e-05,1.18442]
[1778344091659,39.13,80691.81,0.0,-0.99203,1e-05,1.18436]
[1778344096391,39.13,80691.88,0.0,-0.99203,1e-05,1.18446]
[1778344096559,39.13,80691.88,0.0,-0.99203,1e-05,1.18446]
[1778344102310,39.13,80691.52,0.0,-0.99203,1e-05,1.18397]
[1778344102560,39.13,80691.52,0.0,-0.99203,1e-05,1.18397]
[1778344105011,39.13,80688.29,0.0,-0.99207,1e-05,1.17958]
[1778344105061,39.13,80688.29,0.0,-0.99207,1e-05,1.17958]
[1778344105038,39.13,80689.22,0.0,-0.99206,1e-05,1.18084]
[1778344110373,39.13,80688.82,0.0,-0.99206,1e-05,1.1803]
[1778344111473,39.13,80688.82,0.0,-0.99206,1e-05,1.1803]
[1778344111559,39.13,80688.82,0.0,-0.99206,1e-05,1.1803]
[1778344119511,39.13,80689.03,0.0,-0.99207,1e-05,1.17887]
[1778344120348,39.13,80689.03,0.0,-0.99207,1e-05,1.17887]
[1778344120560,39.13,80689.03,0.0,-0.99207,1e-05,1.17887]
[1778344122558,39.13,80689.23,0.0,-0.99207,1e-05,1.17915]
[1778344122812,39.13,80689.23,0.0,-0.99207,1e-05,1.17915]
[1778344122845,39.13,80689.23,0.0,-0.99207,1e-05,1.17915]
[1778344129909,39.13,80689.73,0.0,-0.99206,1e-05,1.17982]
[1778344130059,39.13,80689.73,0.0,-0.99206,1e-05,1.17982]
[1778344136797,39.13,80687.68,0.0,-0.99208,1e-05,1.17705]
[1778344136808,39.13,80687.68,0.0,-0.99208,1e-05,1.17705]
[1778344138648,39.13,80684.52,0.0,-0.99212,1e-05,1.17277]
[1778344139661,39.13,80680.63,0.0,-0.99215,1e-05,1.16753]
[1778344140354,39.13,80680.63,0.0,-0.99215,1e-05,1.16753]
[1778344140560,39.13,80680.63,0.0,-0.99215,1e-05,1.16753]
[1778344140668,39.13,80668.76,0.0,-0.99227,1e-05,1.15166]
[1778344141675,39.13,80665.53,0.0,-0.99231,1e-05,1.14737]
[1778344142682,39.13,80663.5,0.0,-0.99233,1e-05,1.14469]
[1778344145703,39.13,80659.55,0.0,-0.99237,1e-05,1.13947]
[1778344146924,39.13,80659.55,0.0,-0.99237,1e-05,1.13947]
[1778344147062,39.13,80659.55,0.0,-0.99237,1e-05,1.13947]
[1778344147144,39.13,80658.68,0.0,-0.99238,1e-05,1.13832]
[1778344147788,39.13,80658.68,0.0,-0.99238,1e-05,1.13832]
[1778344147808,39.13,80658.68,0.0,-0.99238,1e-05,1.13832]
[1778344152415,39.13,80659.93,0.0,-0.99236,1e-05,1.13997]
[1778344152559,39.13,80659.93,0.0,-0.99236,1e-05,1.13997]
[1778344152752,39.13,80660.6,0.0,-0.99236,1e-05,1.14086]
[1778344157787,39.13,80660.23,0.0,-0.99236,1e-05,1.14037]
[1778344161812,39.13,80660.26,0.0,-0.99236,1e-05,1.14041]
[1778344161815,39.13,80656.99,0.0,-0.99239,1e-05,1.1361]
[1778344164836,39.13,80653.9,0.0,-0.99242,1e-05,1.13204]
[1778344166959,39.13,80653.9,0.0,-0.99242,1e-05,1.13204]
[1778344167060,39.13,80653.9,0.0,-0.99242,1e-05,1.13204]
[1778344167161,39.13,80653.9,0.0,-0.99242,1e-05,1.13204]
[1778344169871,39.13,80648.92,0.0,-0.99247,1e-05,1.12553]
[1778344170878,39.13,80645.89,0.0,-0.9925,1e-05,1.12158]
[1778344171325,39.13,80645.89,0.0,-0.9925,1e-05,1.12158]
[1778344171559,39.13,80645.89,0.0,-0.9925,1e-05,1.12158]
[1778344176920,39.13,80644.03,0.0,-0.99253,1e-05,1.11752]
[1778344180949,39.13,80639.2,0.0,-0.99258,1e-05,1.11127]
[1778344181811,39.13,80639.2,0.0,-0.99258,1e-05,1.11127]
[1778344183970,39.13,80643.95,0.0,-0.99253,1e-05,1.11741]
[1778344184439,39.13,80643.95,0.0,-0.99253,1e-05,1.11741]
[1778344184560,39.13,80643.95,0.0,-0.99253,1e-05,1.11741]
[1778344184977,39.13,80645.06,0.0,-0.99252,1e-05,1.11885]
[1778344190012,39.13,80644.93,0.0,-0.99252,1e-05,1.11869]
[1778344192762,39.13,80644.88,0.0,-0.99252,1e-05,1.11862]
[1778344192809,39.13,80644.88,0.0,-0.99252,1e-05,1.11862]
[1778344198069,39.13,80646.96,0.0,-0.9925,1e-05,1.12132]
[1778344199297,39.13,80647.51,0.0,-0.9925,1e-05,1.12204]
[1778344199310,39.13,80647.51,0.0,-0.9925,1e-05,1.12204]
[1778344200083,39.13,80646.94,0.0,-0.9925,1e-05,1.1213]
[1778344201089,39.13,80636.82,0.0,-0.9926,1e-05,1.1082]
[1778344201812,39.13,80636.82,0.0,-0.9926,1e-05,1.1082]
[1778344202096,39.13,80632.32,0.0,-0.99264,1e-05,1.10241]
[1778344203103,39.13,80635.87,0.0,-0.99261,1e-05,1.10697]
[1778344204111,39.13,80638.65,0.0,-0.99258,1e-05,1.11056]
[1778344204473,39.13,80638.65,0.0,-0.99258,1e-05,1.11056]
[1778344204564,39.13,80638.65,0.0,-0.99258,1e-05,1.11056]
[1778344205117,39.13,80639.33,0.0,-0.99258,1e-05,1.11143]
[1778344210153,39.13,80637.65,0.0,-0.99259,1e-05,1.10927]
[1778344214967,39.13,80638.35,0.0,-0.99259,1e-05,1.11017]
[1778344215065,39.13,80638.35,0.0,-0.99259,1e-05,1.11017]
[1778344217726,39.13,80639.95,0.0,-0.99257,1e-05,1.11223]
[1778344217812,39.13,80639.95,0.0,-0.99257,1e-05,1.11223]
[1778344218209,39.13,80638.78,0.0,-0.99258,1e-05,1.11072]
[1778344223244,39.13,80642.24,0.0,-0.99255,1e-05,1.1152]
[1778344224805,39.13,80642.24,0.0,-0.99255,1e-05,1.1152]
[1778344225063,39.13,80642.24,0.0,-0.99255,1e-05,1.1152]
[1778344225153,39.13,80641.68,0.0,-0.99255,1e-05,1.11447]
[1778344229811,39.13,80641.23,0.0,-0.99256,1e-05,1.11389]
[1778344235356,39.13,80641.68,0.0,-0.99256,1e-05,1.11283]
[1778344240206,39.13,80642.23,0.0,-0.99256,1e-05,1.11354]
[1778344240309,39.13,80642.23,0.0,-0.99256,1e-05,1.11354]
[1778344240391,39.13,80642.27,0.0,-0.99256,1e-05,1.11359]
[1778344245426,39.13,80641.3,0.0,-0.99257,1e-05,1.11234]
[1778344246257,39.13,80641.3,0.0,-0.99257,1e-05,1.11234]
[1778344246310,39.13,80641.3,0.0,-0.99257,1e-05,1.11234]
[1778344250812,39.13,80638.08,0.0,-0.9926,1e-05,1.10818]
[1778344252475,39.13,80633.43,0.0,-0.99264,1e-05,1.1022]
[1778344253433,39.13,80633.43,0.0,-0.99264,1e-05,1.1022]
[1778344253565,39.13,80633.43,0.0,-0.99264,1e-05,1.1022]
[1778344253666,39.13,80632.39,0.0,-0.99265,1e-05,1.10087]
[1778344254489,39.13,80628.57,0.0,-0.99269,1e-05,1.09598]
[1778344256172,39.13,80628.57,0.0,-0.99269,1e-05,1.09598]
[1778344258560,39.13,80627.34,0.0,-0.9927,1e-05,1.09441]
[1778344263552,39.13,80630.92,0.0,-0.99267,1e-05,1.09899]
[1778344264846,39.13,80630.92,0.0,-0.99267,1e-05,1.09899]
[1778344265063,39.13,80630.92,0.0,-0.99267,1e-05,1.09899]
[1778344265133,39.13,80631.02,0.0,-0.99267,1e-05,1.09912]
[1778344266082,39.13,80631.02,0.0,-0.99267,1e-05,1.09912]
[1778344266309,39.13,80630.76,0.0,-0.99267,1e-05,1.09878]
[1778344271608,39.13,80632.23,0.0,-0.99265,1e-05,1.10066]
[1778344273886,39.13,80634.03,0.0,-0.99264,1e-05,1.10297]
[1778344274064,39.13,80634.03,0.0,-0.99264,1e-05,1.10297]
[1778344274160,39.13,80634.48,0.0,-0.99263,1e-05,1.10355]
[1778344276445,39.13,80635.28,0.0,-0.99263,1e-05,1.10458]
[1778344276561,39.13,80635.28,0.0,-0.99263,1e-05,1.10458]
[1778344283692,39.13,80634.34,0.0,-0.99263,1e-05,1.10337]
[1778344284871,39.13,80634.34,0.0,-0.99263,1e-05,1.10337]
[1778344285063,39.13,80634.34,0.0,-0.99263,1e-05,1.10337]
[1778344285128,39.13,80634.13,0.0,-0.99264,1e-05,1.1031]
[1778344285829,39.13,80634.13,0.0,-0.99264,1e-05,1.1031]
[1778344286066,39.13,80634.13,0.0,-0.99264,1e-05,1.1031]
[1778344293762,39.13,80637.42,0.0,-0.99262,1e-05,1.10569]
[1778344294377,39.13,80637.42,0.0,-0.99262,1e-05,1.10569]
[1778344294565,39.13,80637.42,0.0,-0.99262,1e-05,1.10569]
[1778344294769,39.13,80637.89,0.0,-0.99261,1e-05,1.1063]
[1778344295519,39.13,80637.89,0.0,-0.99261,1e-05,1.1063]
[1778344295562,39.13,80637.89,0.0,-0.99261,1e-05,1.1063]
[1778344300811,39.13,80638.95,0.0,-0.9926,1e-05,1.10766]
[1778344305846,39.13,80642.41,0.0,-0.99257,1e-05,1.11213]
[1778344308287,39.13,80642.72,0.0,-0.99256,1e-05,1.11253]
[1778344308310,39.13,80642.72,0.0,-0.99256,1e-05,1.11253]
[1778344308867,39.13,80639.39,0.0,-0.9926,1e-05,1.10823]
[1778344309589,39.13,80639.39,0.0,-0.9926,1e-05,1.10823]
[1778344309811,39.13,80639.39,0.0,-0.9926,1e-05,1.10823]
[1778344309874,39.13,80636.75,0.0,-0.99262,1e-05,1.10483]
[1778344314053,39.13,80635.83,0.0,-0.99263,1e-05,1.10365]
[1778344314315,39.13,80635.83,0.0,-0.99263,1e-05,1.10365]
[1778344314316,39.13,80634.72,0.0,-0.99264,1e-05,1.10223]
[1778344315085,39.13,80634.72,0.0,-0.99264,1e-05,1.10223]
[1778344315317,39.13,80634.72,0.0,-0.99264,1e-05,1.10223]
[1778344322047,39.13,80632.28,0.0,-0.99266,1e-05,1.0991]
[1778344322061,39.13,80632.28,0.0,-0.99266,1e-05,1.0991]
[1778344322148,39.13,80632.15,0.0,-0.99267,1e-05,1.09893]
[1778344323222,39.13,80632.15,0.0,-0.99267,1e-05,1.09893]
[1778344323310,39.13,80632.15,0.0,-0.99267,1e-05,1.09893]
[1778344331023,39.13,80631.9,0.0,-0.99267,1e-05,1.09861]
[1778344332108,39.13,80631.9,0.0,-0.99267,1e-05,1.09861]
[1778344332312,39.13,80631.9,0.0,-0.99267,1e-05,1.09861]
[1778344332150,39.13,80631.59,0.0,-0.99267,1e-05,1.09822]
[1778344333161,39.13,80631.59,0.0,-0.99267,1e-05,1.09822]
[1778344333312,39.13,80631.59,0.0,-0.99267,1e-05,1.09822]
[1778344341091,39.13,80631.58,0.0,-0.99267,1e-05,1.0982]
[1778344344112,39.13,80628.84,0.0,-0.9927,1e-05,1.0947]
[1778344344666,39.13,80628.84,0.0,-0.9927,1e-05,1.0947]
[1778344344816,39.13,80628.84,0.0,-0.9927,1e-05,1.0947]
[1778344345119,39.13,80629.27,0.0,-0.99269,1e-05,1.09525]
[1778344346009,39.13,80629.27,0.0,-0.99269,1e-05,1.09525]
[1778344346063,39.13,80629.27,0.0,-0.99269,1e-05,1.09525]
[1778344351161,39.13,80629.21,0.0,-0.9927,1e-05,1.09355]
[1778344351962,39.13,80629.21,0.0,-0.9927,1e-05,1.09355]
[1778344352062,39.13,80629.21,0.0,-0.9927,1e-05,1.09355]
[1778344352063,39.13,80629.21,0.0,-0.9927,1e-05,1.09355]
[1778344353775,39.13,80629.5,0.0,-0.9927,1e-05,1.09392]
[1778344353812,39.13,80629.5,0.0,-0.9927,1e-05,1.09392]
[1778344360180,39.13,80630.52,0.0,-0.99269,1e-05,1.09522]
[1778344360312,39.13,80630.52,0.0,-0.99269,1e-05,1.09522]
[1778344360270,39.13,80630.52,0.0,-0.99269,1e-05,1.09522]
[1778344361155,39.13,80630.52,0.0,-0.99269,1e-05,1.09522]
[1778344361312,39.13,80630.52,0.0,-0.99269,1e-05,1.09522]
[1778344361231,39.13,80630.65,0.0,-0.99269,1e-05,1.09539]
[1778344366266,39.13,80630.8,0.0,-0.99269,1e-05,1.09558]
[1778344368280,39.13,80635.67,0.0,-0.99264,1e-05,1.10181]
[1778344369287,39.13,80639.06,0.0,-0.99261,1e-05,1.10617]
[1778344369746,39.13,80639.06,0.0,-0.99261,1e-05,1.10617]
[1778344369810,39.13,80639.06,0.0,-0.99261,1e-05,1.10617]
[1778344370294,39.13,80639.25,0.0,-0.99261,1e-05,1.10641]
[1778344370773,39.13,80639.25,0.0,-0.99261,1e-05,1.10641]
[1778344370812,39.13,80639.25,0.0,-0.99261,1e-05,1.10641]
[1778344375175,39.13,80640.09,0.0,-0.9926,1e-05,1.10749]
[1778344375312,39.13,80640.09,0.0,-0.9926,1e-05,1.10749]
[1778344375334,39.13,80640.47,0.0,-0.9926,1e-05,1.10798]
[1778344375760,39.13,80640.47,0.0,-0.9926,1e-05,1.10798]
[1778344375813,39.13,80640.47,0.0,-0.9926,1e-05,1.10798]
[1778344377348,39.13,80636.68,0.0,-0.99263,1e-05,1.10311]
[1778344378355,39.13,80633.31,0.0,-0.99267,1e-05,1.09879]
[1778344379958,39.13,80631.87,0.0,-0.99268,1e-05,1.09695]
[1778344380369,39.13,80630.41,0.0,-0.99269,1e-05,1.09508]
[1778344380483,39.13,80630.41,0.0,-0.99269,1e-05,1.09508]
[1778344380730,39.13,80630.41,0.0,-0.99269,1e-05,1.09508]
[1778344381376,39.13,80630.51,0.0,-0.99269,1e-05,1.09521]
[1778344387419,39.13,80629.8,0.0,-0.9927,1e-05,1.0943]
[1778344391714,39.13,80630.18,0.0,-0.9927,1e-05,1.09479]
[1778344391811,39.13,80630.18,0.0,-0.9927,1e-05,1.09479]
[1778344391871,39.13,80630.37,0.0,-0.99269,1e-05,1.09503]
[1778344393258,39.13,80630.37,0.0,-0.99269,1e-05,1.09503]
[1778344393312,39.13,80630.37,0.0,-0.99269,1e-05,1.09503]
[1778344398496,39.13,80630.55,0.0,-0.99269,1e-05,1.09526]
[1778344400915,39.13,80631.25,0.0,-0.99269,1e-05,1.09615]
[1778344401061,39.13,80631.25,0.0,-0.99269,1e-05,1.09615]
[1778344401075,39.13,80630.92,0.0,-0.99269,1e-05,1.09573]
[1778344402260,39.13,80630.92,0.0,-0.99269,1e-05,1.09573]
[1778344402311,39.13,80630.92,0.0,-0.99269,1e-05,1.09573]
[1778344411587,39.13,80630.01,0.0,-0.99271,1e-05,1.09295]
[1778344413001,39.13,80630.01,0.0,-0.99271,1e-05,1.09295]
[1778344413059,39.13,80630.01,0.0,-0.99271,1e-05,1.09295]
[1778344413159,39.13,80629.57,0.0,-0.99271,1e-05,1.09239]
[1778344414285,39.13,80629.57,0.0,-0.99271,1e-05,1.09239]
[1778344414312,39.13,80629.57,0.0,-0.99271,1e-05,1.09239]
[1778344419616,39.13,80628.14,0.0,-0.99273,1e-05,1.09057]
[1778344419815,39.13,80628.14,0.0,-0.99273,1e-05,1.09057]
[1778344425686,39.13,80628.39,0.0,-0.99272,1e-05,1.09088]
[1778344428721,39.13,80630.64,0.0,-0.9927,1e-05,1.09375]
[1778344428811,39.13,80630.64,0.0,-0.9927,1e-05,1.09375]
[1778344428818,39.13,80638.06,0.0,-0.99263,1e-05,1.10325]
[1778344429714,39.13,80640.88,0.0,-0.9926,1e-05,1.10687]
[1778344430704,39.13,80640.88,0.0,-0.9926,1e-05,1.10687]
[1778344430813,39.13,80640.88,0.0,-0.9926,1e-05,1.10687]
[1778344430912,39.13,80643.54,0.0,-0.99258,1e-05,1.1103]
[1778344433742,39.13,80638.5,0.0,-0.99263,1e-05,1.10381]
[1778344436345,39.13,80638.3,0.0,-0.99263,1e-05,1.10356]
[1778344436373,39.13,80638.22,0.0,-0.99263,1e-05,1.10345]
[1778344436561,39.13,80638.22,0.0,-0.99263,1e-05,1.10345]
[1778344437382,39.13,80638.22,0.0,-0.99263,1e-05,1.10345]
[1778344437413,39.13,80637.57,0.0,-0.99264,1e-05,1.10262]
[1778344437561,39.13,80637.57,0.0,-0.99264,1e-05,1.10262]
[1778344439785,39.13,80634.7,0.0,-0.99266,1e-05,1.09894]
[1778344440938,39.13,80634.7,0.0,-0.99266,1e-05,1.09894]
[1778344441058,39.13,80634.7,0.0,-0.99266,1e-05,1.09894]
[1778344441159,39.13,80631.3,0.0,-0.9927,1e-05,1.09459]
[1778344443305,39.13,80630.26,0.0,-0.99271,1e-05,1.09327]
[1778344443564,39.13,80630.99,0.0,-0.9927,1e-05,1.0942]
[1778344448848,39.13,80632.91,0.0,-0.99268,1e-05,1.09665]
[1778344453721,39.13,80631.59,0.0,-0.99269,1e-05,1.09496]
[1778344453809,39.13,80631.59,0.0,-0.99269,1e-05,1.09496]
[1778344453883,39.13,80630.89,0.0,-0.9927,1e-05,1.09407]
[1778344455453,39.13,80630.89,0.0,-0.9927,1e-05,1.09407]
[1778344455565,39.13,80630.13,0.0,-0.99271,1e-05,1.0931]
[1778344458918,39.13,80626.81,0.0,-0.99274,1e-05,1.08887]
[1778344460201,39.13,80626.81,0.0,-0.99274,1e-05,1.08887]
[1778344460313,39.13,80626.81,0.0,-0.99274,1e-05,1.08887]
[1778344461604,39.13,80624.51,0.0,-0.99276,1e-05,1.08596]
[1778344461939,39.13,80622.66,0.0,-0.99278,1e-05,1.08361]
[1778344462946,39.13,80617.27,0.0,-0.99283,1e-05,1.07681]
[1778344464960,39.13,80614.31,0.0,-0.99286,1e-05,1.07309]
[1778344465546,39.13,80614.31,0.0,-0.99286,1e-05,1.07309]
[1778344465967,39.13,80616.02,0.0,-0.99284,1e-05,1.07524]
[1778344471002,39.13,80617.5,0.0,-0.99284,1e-05,1.07549]
[1778344472010,39.13,80619.63,0.0,-0.99282,1e-05,1.07817]
[1778344472831,39.13,80619.63,0.0,-0.99282,1e-05,1.07817]
[1778344473061,39.13,80619.63,0.0,-0.99282,1e-05,1.07817]
[1778344478220,39.13,80619.64,0.0,-0.99282,1e-05,1.07819]
[1778344478310,39.13,80619.64,0.0,-0.99282,1e-05,1.07819]
[1778344478321,39.13,80619.43,0.0,-0.99282,1e-05,1.07792]
[1778344480180,39.13,80619.19,0.0,-0.99282,1e-05,1.07762]
[1778344480311,39.13,80619.19,0.0,-0.99282,1e-05,1.07762]
[1778344480412,39.13,80616.57,0.0,-0.99285,1e-05,1.07432]
[1778344487114,39.13,80616.92,0.0,-0.99284,1e-05,1.07476]
[1778344488121,39.13,80613.16,0.0,-0.99288,1e-05,1.07004]
[1778344488684,39.13,80613.16,0.0,-0.99288,1e-05,1.07004]
[1778344488810,39.13,80613.16,0.0,-0.99288,1e-05,1.07004]
[1778344489128,39.13,80612.06,0.0,-0.99289,1e-05,1.06867]
[1778344490178,39.13,80612.06,0.0,-0.99289,1e-05,1.06867]
[1778344490310,39.13,80612.06,0.0,-0.99289,1e-05,1.06867]
[1778344493156,39.13,80615.02,0.0,-0.99286,1e-05,1.07238]
[1778344495199,39.13,80616.3,0.0,-0.99285,1e-05,1.07398]
[1778344495308,39.13,80616.3,0.0,-0.99285,1e-05,1.07398]
[1778344495409,39.13,80618.79,0.0,-0.99282,1e-05,1.07712]
[1778344496903,39.13,80618.41,0.0,-0.99283,1e-05,1.07664]
[1778344497066,39.13,80618.41,0.0,-0.99283,1e-05,1.07664]
[1778344502220,39.13,80619.11,0.0,-0.99282,1e-05,1.07752]
[1778344505155,39.13,80620.61,0.0,-0.99281,1e-05,1.07941]
[1778344505309,39.13,80620.61,0.0,-0.99281,1e-05,1.07941]
[1778344505338,39.13,80620.8,0.0,-0.99281,1e-05,1.07965]
[1778344506927,39.13,80621.33,0.0,-0.9928,1e-05,1.08032]
[1778344507075,39.13,80621.33,0.0,-0.9928,1e-05,1.08032]
[1778344513297,39.13,80623.05,0.0,-0.99278,1e-05,1.08249]
[1778344515204,39.13,80623.07,0.0,-0.99278,1e-05,1.08252]
[1778344515315,39.13,80623.07,0.0,-0.99278,1e-05,1.08252]
[1778344515417,39.13,80622.58,0.0,-0.99279,1e-05,1.0819]
[1778344516963,39.13,80622.58,0.0,-0.99279,1e-05,1.0819]
[1778344517075,39.13,80622.58,0.0,-0.99279,1e-05,1.0819]
[1778344521155,39.13,80620.76,0.0,-0.99281,1e-05,1.0796]
[1778344527399,39.13,80619.27,0.0,-0.99282,1e-05,1.07772]
[1778344528059,39.13,80619.27,0.0,-0.99282,1e-05,1.07772]
[1778344528308,39.13,80619.27,0.0,-0.99282,1e-05,1.07772]
[1778344528406,39.13,80619.72,0.0,-0.99282,1e-05,1.07829]
[1778344529333,39.13,80619.72,0.0,-0.99282,1e-05,1.07829]
[1778344529561,39.13,80619.26,0.0,-0.99282,1e-05,1.07771]
[1778344532434,39.13,80616.95,0.0,-0.99285,1e-05,1.0732]
[1778344532608,39.13,80616.95,0.0,-0.99285,1e-05,1.0732]
[1778344532808,39.13,80616.95,0.0,-0.99285,1e-05,1.0732]
[1778344533441,39.13,80614.98,0.0,-0.99287,1e-05,1.07072]
[1778344533713,39.13,80614.98,0.0,-0.99287,1e-05,1.07072]
[1778344533810,39.13,80614.98,0.0,-0.99287,1e-05,1.07072]
[1778344536421,39.13,80614.59,0.0,-0.99287,1e-05,1.07024]
[1778344536561,39.13,80614.2,0.0,-0.99288,1e-05,1.06975]
[1778344536615,39.13,80614.2,0.0,-0.99288,1e-05,1.06975]
[1778344536808,39.13,80614.2,0.0,-0.99288,1e-05,1.06975]
[1778344537473,39.13,80616.63,0.0,-0.99286,1e-05,1.07279]
[1778344542454,39.13,80615.25,0.0,-0.99287,1e-05,1.07106]
[1778344542559,39.13,80615.94,0.0,-0.99286,1e-05,1.07193]
[1778344547545,39.13,80619.44,0.0,-0.99283,1e-05,1.07633]
[1778344548552,39.13,80620.93,0.0,-0.99281,1e-05,1.0782]
[1778344548830,39.13,80620.93,0.0,-0.99281,1e-05,1.0782]
[1778344549066,39.13,80620.93,0.0,-0.99281,1e-05,1.0782]
[1778344553310,39.13,80620.83,0.0,-0.99282,1e-05,1.07808]
[1778344553330,39.13,80620.41,0.0,-0.99282,1e-05,1.07755]
[1778344558623,39.13,80621.26,0.0,-0.99281,1e-05,1.07862]
[1778344563090,39.13,80621.64,0.0,-0.99281,1e-05,1.0791]
[1778344563310,39.13,80621.64,0.0,-0.99281,1e-05,1.0791]
[1778344565672,39.13,80616.35,0.0,-0.99286,1e-05,1.07244]
[1778344569003,39.13,80616.67,0.0,-0.99285,1e-05,1.07284]
[1778344569059,39.13,80616.67,0.0,-0.99285,1e-05,1.07284]
[1778344570145,39.13,80615.86,0.0,-0.99286,1e-05,1.07183]
[1778344570314,39.13,80615.86,0.0,-0.99286,1e-05,1.07183]
[1778344570370,39.13,80616.59,0.0,-0.99286,1e-05,1.07274]
[1778344577757,39.13,80616.64,0.0,-0.99286,1e-05,1.07281]
[1778344584806,39.13,80616.75,0.0,-0.99285,1e-05,1.07294]
[1778344586624,39.13,80616.81,0.0,-0.99285,1e-05,1.07302]
[1778344586809,39.13,80616.81,0.0,-0.99285,1e-05,1.07302]
[1778344592862,39.13,80616.61,0.0,-0.99287,1e-05,1.07117]
[1778344595286,39.13,80616.76,0.0,-0.99286,1e-05,1.07135]
[1778344595310,39.13,80616.76,0.0,-0.99286,1e-05,1.07135]
[1778344596552,39.13,80616.18,0.0,-0.99287,1e-05,1.07063]
[1778344596560,39.13,80616.18,0.0,-0.99287,1e-05,1.07063]
[1778344596890,39.13,80616.08,0.0,-0.99287,1e-05,1.0705]
[1778344601958,39.13,80614.92,0.0,-0.99288,1e-05,1.06905]
[1778344602965,39.13,80610.87,0.0,-0.99292,1e-05,1.06399]
[1778344604265,39.13,80610.87,0.0,-0.99292,1e-05,1.06399]
[1778344604309,39.13,80610.87,0.0,-0.99292,1e-05,1.06399]
[1778344604979,39.13,80605.18,0.0,-0.99297,1e-05,1.05691]
[1778344609007,39.13,80608.49,0.0,-0.99294,1e-05,1.06102]
[1778344610014,39.13,80611.72,0.0,-0.99291,1e-05,1.06505]
[1778344612333,39.13,80612.43,0.0,-0.9929,1e-05,1.06593]
[1778344612559,39.13,80612.43,0.0,-0.9929,1e-05,1.06593]
[1778344614042,39.13,80619.97,0.0,-0.99283,1e-05,1.07539]
[1778344615049,39.13,80623.81,0.0,-0.9928,1e-05,1.08023]
[1778344616214,39.13,80623.81,0.0,-0.9928,1e-05,1.08023]
[1778344616307,39.13,80623.81,0.0,-0.9928,1e-05,1.08023]
[1778344617785,39.13,80625.54,0.0,-0.99278,1e-05,1.08241]
[1778344617815,39.13,80625.54,0.0,-0.99278,1e-05,1.08241]
[1778344618070,39.13,80626.97,0.0,-0.99277,1e-05,1.08422]
[1778344621474,39.13,80626.11,0.0,-0.99278,1e-05,1.08314]
[1778344621562,39.13,80626.11,0.0,-0.99278,1e-05,1.08314]
[1778344621623,39.13,80629.61,0.0,-0.99274,1e-05,1.08757]
[1778344627317,39.13,80629.92,0.0,-0.99274,1e-05,1.08797]
[1778344627561,39.13,80629.92,0.0,-0.99274,1e-05,1.08797]
[1778344627412,39.13,80629.93,0.0,-0.99274,1e-05,1.08798]
[1778344631535,39.13,80631.07,0.0,-0.99273,1e-05,1.08943]
[1778344631558,39.13,80631.07,0.0,-0.99273,1e-05,1.08943]
[1778344638210,39.13,80632.44,0.0,-0.99272,1e-05,1.09117]
[1778344644252,39.13,80632.87,0.0,-0.99271,1e-05,1.09172]
[1778344649287,39.13,80631.18,0.0,-0.99273,1e-05,1.08957]
[1778344655329,39.13,80632.11,0.0,-0.99273,1e-05,1.08913]
[1778344657810,39.13,80632.16,0.0,-0.99273,1e-05,1.08919]
[1778344658060,39.13,80632.16,0.0,-0.99273,1e-05,1.08919]
[1778344660312,39.13,80632.11,0.0,-0.99273,1e-05,1.08913]
[1778344660561,39.13,80632.11,0.0,-0.99273,1e-05,1.08913]
[1778344660662,39.13,80632.11,0.0,-0.99273,1e-05,1.08913]
[1778344668420,39.13,80635.57,0.0,-0.9927,1e-05,1.09354]
[1778344668820,39.13,80635.57,0.0,-0.9927,1e-05,1.09354]
[1778344669059,39.13,80635.57,0.0,-0.9927,1e-05,1.09354]
[1778344672378,39.13,80638.9,0.0,-0.99266,1e-05,1.09779]
[1778344677487,39.13,80641.26,0.0,-0.99264,1e-05,1.10082]
[1778344681958,39.13,80640.75,0.0,-0.99265,1e-05,1.10016]
[1778344682060,39.13,80640.75,0.0,-0.99265,1e-05,1.10016]
[1778344684354,39.13,80640.81,0.0,-0.99265,1e-05,1.10024]
[1778344684559,39.13,80640.81,0.0,-0.99265,1e-05,1.10024]
[1778344684633,39.13,80640.81,0.0,-0.99265,1e-05,1.10024]
[1778344690578,39.13,80640.95,0.0,-0.99265,1e-05,1.10042]
[1778344691895,39.13,80641.28,0.0,-0.99264,1e-05,1.10084]
[1778344692060,39.13,80641.28,0.0,-0.99264,1e-05,1.10084]
[1778344697288,39.13,80642.05,0.0,-0.99263,1e-05,1.10183]
[1778344697312,39.13,80642.05,0.0,-0.99263,1e-05,1.10183]
[1778344697627,39.13,80642.39,0.0,-0.99263,1e-05,1.10227]
[1778344700112,39.13,80642.29,0.0,-0.99263,1e-05,1.10214]
[1778344700312,39.13,80642.29,0.0,-0.99263,1e-05,1.10214]
[1778344711728,39.13,80642.24,0.0,-0.99264,1e-05,1.10044]
[1778344716762,39.13,80642.56,0.0,-0.99264,1e-05,1.10085]
[1778344717944,39.13,80642.56,0.0,-0.99264,1e-05,1.10085]
[1778344718082,39.13,80642.56,0.0,-0.99264,1e-05,1.10085]
[1778344721276,39.13,80639.7,0.0,-0.99267,1e-05,1.09718]
[1778344721303,39.13,80637.67,0.0,-0.99269,1e-05,1.09459]
[1778344722773,39.13,80638.95,0.0,-0.99267,1e-05,1.09623]
[1778344732213,39.13,80639.07,0.0,-0.99267,1e-05,1.09638]
[1778344732309,39.13,80639.07,0.0,-0.99267,1e-05,1.09638]
[1778344732376,39.13,80634.63,0.0,-0.99272,1e-05,1.09071]
[1778344733885,39.13,80631.26,0.0,-0.99275,1e-05,1.08643]
[1778344736254,39.13,80630.97,0.0,-0.99275,1e-05,1.08606]
[1778344736309,39.13,80630.97,0.0,-0.99275,1e-05,1.08606]
[1778344736411,39.13,80630.49,0.0,-0.99276,1e-05,1.08545]
[1778344742949,39.13,80628.26,0.0,-0.99278,1e-05,1.08263]
[1778344745495,39.13,80628.15,0.0,-0.99278,1e-05,1.08249]
[1778344745560,39.13,80628.15,0.0,-0.99278,1e-05,1.08249]
[1778344749738,39.13,80627.52,0.0,-0.99278,1e-05,1.08169]
[1778344749808,39.13,80624.86,0.0,-0.99281,1e-05,1.07833]
[1778344749998,39.13,80618.61,0.0,-0.99287,1e-05,1.07047]
[1778344752131,39.13,80618.28,0.0,-0.99287,1e-05,1.07006]
[1778344752310,39.13,80618.28,0.0,-0.99287,1e-05,1.07006]
[1778344752409,39.13,80617.98,0.0,-0.99287,1e-05,1.06968]
[1778344756410,39.13,80616.38,0.0,-0.99289,1e-05,1.06768]
[1778344758626,39.13,80615.43,0.0,-0.9929,1e-05,1.06649]
[1778344765110,39.13,80615.04,0.0,-0.9929,1e-05,1.066]
[1778344770145,39.13,80615.07,0.0,-0.9929,1e-05,1.06604]
[1778344772111,39.13,80615.07,0.0,-0.9929,1e-05,1.06604]
[1778344772308,39.13,80615.07,0.0,-0.9929,1e-05,1.06604]
[1778344772409,39.13,80615.14,0.0,-0.99291,1e-05,1.06453]
[1778344777015,39.13,80614.92,0.0,-0.99291,1e-05,1.06425]
[1778344777059,39.13,80614.92,0.0,-0.99291,1e-05,1.06425]
[1778344782229,39.13,80614.53,0.0,-0.99292,1e-05,1.06377]
[1778344785496,39.13,80614.58,0.0,-0.99292,1e-05,1.06383]
[1778344785558,39.13,80614.58,0.0,-0.99292,1e-05,1.06383]
[1778344788701,39.13,80612.46,0.0,-0.99294,1e-05,1.06119]
[1778344788735,39.13,80611.96,0.0,-0.99294,1e-05,1.06057]
[1778344788811,39.13,80611.96,0.0,-0.99294,1e-05,1.06057]
[1778344789651,39.13,80611.96,0.0,-0.99294,1e-05,1.06057]
[1778344789810,39.13,80612.09,0.0,-0.99294,1e-05,1.06073]
[1778344793004,39.13,80611.05,0.0,-0.99295,1e-05,1.05943]
[1778344794713,39.13,80610.81,0.0,-0.99295,1e-05,1.05913]
[1778344794810,39.13,80609.58,0.0,-0.99296,1e-05,1.05761]
[1778344795320,39.13,80608.16,0.0,-0.99298,1e-05,1.05584]
[1778344796815,39.13,80608.16,0.0,-0.99298,1e-05,1.05584]
[1778344802369,39.13,80605.77,0.0,-0.993,1e-05,1.05288]
[1778344804614,39.13,80600.69,0.0,-0.99304,1e-05,1.04662]
[1778344805794,39.13,80600.69,0.0,-0.99304,1e-05,1.04662]
[1778344805811,39.13,80600.69,0.0,-0.99304,1e-05,1.04662]
[1778344805390,39.13,80595.11,0.0,-0.9931,1e-05,1.03977]
[1778344806397,39.13,80595.39,0.0,-0.99309,1e-05,1.04011]
[1778344808560,39.13,80594.99,0.0,-0.9931,1e-05,1.03962]
[1778344810565,39.13,80594.33,0.0,-0.9931,1e-05,1.03881]
[1778344813139,39.13,80597.12,0.0,-0.99308,1e-05,1.04223]
[1778344814125,39.13,80597.23,0.0,-0.99308,1e-05,1.04236]
[1778344814310,39.13,80597.23,0.0,-0.99308,1e-05,1.04236]
[1778344814453,39.13,80597.56,0.0,-0.99307,1e-05,1.04277]
[1778344819488,39.13,80597.76,0.0,-0.99307,1e-05,1.04302]
[1778344824527,39.13,80596.04,0.0,-0.99309,1e-05,1.04091]
[1778344828698,39.13,80596.8,0.0,-0.99308,1e-05,1.04184]
[1778344828810,39.13,80596.8,0.0,-0.99308,1e-05,1.04184]
[1778344833597,39.13,80592.61,0.0,-0.99313,1e-05,1.03514]
[1778344835205,39.13,80592.11,0.0,-0.99313,1e-05,1.03453]
[1778344835456,39.13,80592.11,0.0,-0.99313,1e-05,1.03453]
[1778344835714,39.13,80592.12,0.0,-0.99313,1e-05,1.03455]
[1778344836000,39.13,80592.12,0.0,-0.99313,1e-05,1.03455]
[1778344841653,39.13,80593.56,0.0,-0.99312,1e-05,1.0363]
[1778344842660,39.13,80601.77,0.0,-0.99304,1e-05,1.04637]
[1778344843667,39.13,80604.67,0.0,-0.99302,1e-05,1.04994]
[1778344843889,39.13,80604.67,0.0,-0.99302,1e-05,1.04994]
[1778344844063,39.13,80604.67,0.0,-0.99302,1e-05,1.04994]
[1778344844674,39.13,80604.99,0.0,-0.99301,1e-05,1.05034]
[1778344845616,39.13,80604.99,0.0,-0.99301,1e-05,1.05034]
[1778344845812,39.13,80604.99,0.0,-0.99301,1e-05,1.05034]
[1778344852990,39.13,80604.63,0.0,-0.99302,1e-05,1.04989]
[1778344853062,39.13,80604.63,0.0,-0.99302,1e-05,1.04989]
[1778344853317,39.13,80604.63,0.0,-0.99302,1e-05,1.04989]
[1778344853559,39.13,80604.63,0.0,-0.99302,1e-05,1.04989]
[1778344853738,39.13,80605.5,0.0,-0.99301,1e-05,1.05097]
[1778344856759,39.13,80602.13,0.0,-0.99304,1e-05,1.04681]
[1778344859078,39.13,80602.21,0.0,-0.99304,1e-05,1.04691]
[1778344859310,39.13,80602.21,0.0,-0.99304,1e-05,1.04691]
[1778344859514,39.13,80602.21,0.0,-0.99304,1e-05,1.04691]
[1778344859561,39.13,80602.21,0.0,-0.99304,1e-05,1.04691]
[1778344859780,39.13,80602.05,0.0,-0.99304,1e-05,1.04671]
[1778344864815,39.13,80602.28,0.0,-0.99304,1e-05,1.047]
[1778344869850,39.13,80601.81,0.0,-0.99304,1e-05,1.04642]
[1778344872871,39.13,80606.05,0.0,-0.99301,1e-05,1.05165]
[1778344873039,39.13,80606.05,0.0,-0.99301,1e-05,1.05165]
[1778344873063,39.13,80606.05,0.0,-0.99301,1e-05,1.05165]
[1778344873389,39.13,80606.05,0.0,-0.99301,1e-05,1.05165]
[1778344873562,39.13,80606.05,0.0,-0.99301,1e-05,1.05165]
[1778344873878,39.13,80606.68,0.0,-0.993,1e-05,1.05243]
[1778344875893,39.13,80610.2,0.0,-0.99297,1e-05,1.05679]
[1778344877863,39.13,80610.2,0.0,-0.99297,1e-05,1.05679]
[1778344878038,39.13,80611.17,0.0,-0.99296,1e-05,1.05799]
[1778344878066,39.13,80611.17,0.0,-0.99296,1e-05,1.05799]
[1778344878129,39.13,80612.34,0.0,-0.99295,1e-05,1.05945]
[1778344883949,39.13,80613.91,0.0,-0.99293,1e-05,1.0614]
[1778344886749,39.13,80614.2,0.0,-0.99293,1e-05,1.06176]
[1778344886811,39.13,80614.2,0.0,-0.99293,1e-05,1.06176]
[1778344886895,39.13,80614.21,0.0,-0.99293,1e-05,1.06177]
[1778344887980,39.13,80623.58,0.0,-0.99284,1e-05,1.0735]
[1778344889077,39.13,80623.58,0.0,-0.99284,1e-05,1.0735]
[1778344889316,39.13,80623.58,0.0,-0.99284,1e-05,1.0735]
[1778344889317,39.13,80623.5,0.0,-0.99284,1e-05,1.0734]
[1778344891001,39.13,80625.41,0.0,-0.99284,1e-05,1.07419]
[1778344896036,39.13,80625.64,0.0,-0.99283,1e-05,1.07448]
[1778344896971,39.13,80625.64,0.0,-0.99283,1e-05,1.07448]
[1778344897478,39.13,80625.64,0.0,-0.99283,1e-05,1.07448]
[1778344897576,39.13,80622.95,0.0,-0.99286,1e-05,1.0711]
[1778344898050,39.13,80619.82,0.0,-0.99289,1e-05,1.06718]
[1778344900263,39.13,80618.31,0.0,-0.9929,1e-05,1.06529]
[1778344906106,39.13,80616.88,0.0,-0.99292,1e-05,1.06351]
[1778344908968,39.13,80616.88,0.0,-0.99292,1e-05,1.06351]
[1778344909061,39.13,80616.88,0.0,-0.99292,1e-05,1.06351]
[1778344909273,39.13,80616.88,0.0,-0.99292,1e-05,1.06351]
[1778344909312,39.13,80616.88,0.0,-0.99292,1e-05,1.06351]
[1778344909317,39.13,80616.88,0.0,-0.99292,1e-05,1.06351]
[1778344911142,39.13,80612.22,0.0,-0.99296,1e-05,1.05771]
[1778344913731,39.13,80612.33,0.0,-0.99296,1e-05,1.05784]
[1778344913823,39.13,80614.34,0.0,-0.99294,1e-05,1.06034]
[1778344914142,39.13,80614.34,0.0,-0.99294,1e-05,1.06034]
[1778344914565,39.13,80614.34,0.0,-0.99294,1e-05,1.06034]
[1778344920204,39.13,80614.64,0.0,-0.99294,1e-05,1.06071]
[1778344923083,39.13,80614.97,0.0,-0.99293,1e-05,1.06113]
[1778344924232,39.13,80611.45,0.0,-0.99297,1e-05,1.05675]
[1778344927021,39.13,80612.49,0.0,-0.99296,1e-05,1.05804]
[1778344933295,39.13,80613.18,0.0,-0.99295,1e-05,1.0589]
[1778344934817,39.13,80613.18,0.0,-0.99295,1e-05,1.0589]
[1778344934914,39.13,80612.85,0.0,-0.99295,1e-05,1.05849]
[1778344935013,39.13,80612.85,0.0,-0.99295,1e-05,1.05849]
[1778344935067,39.13,80612.85,0.0,-0.99295,1e-05,1.05849]
[1778344943365,39.13,80617.04,0.0,-0.99291,1e-05,1.06371]
[1778344944706,39.13,80617.04,0.0,-0.99291,1e-05,1.06371]
[1778344944812,39.13,80617.04,0.0,-0.99291,1e-05,1.06371]
[1778344944886,39.13,80617.04,0.0,-0.99291,1e-05,1.06371]
[1778344944911,39.13,80617.71,0.0,-0.99291,1e-05,1.06454]
[1778344945061,39.13,80617.71,0.0,-0.99291,1e-05,1.06454]
[1778344950414,39.13,80619.12,0.0,-0.99289,1e-05,1.0663]
[1778344951421,39.13,80623.05,0.0,-0.99287,1e-05,1.06962]
[1778344954389,39.13,80623.43,0.0,-0.99286,1e-05,1.0701]
[1778344954563,39.13,80623.43,0.0,-0.99286,1e-05,1.0701]
[1778344954681,39.13,80623.43,0.0,-0.99286,1e-05,1.0701]
[1778344954809,39.13,80623.43,0.0,-0.99286,1e-05,1.0701]
[1778344954910,39.13,80624.4,0.0,-0.99286,1e-05,1.07132]
[1778344961492,39.13,80624.84,0.0,-0.99285,1e-05,1.07187]
[1778344963426,39.13,80626.08,0.0,-0.99284,1e-05,1.07343]
[1778344963561,39.13,80626.08,0.0,-0.99284,1e-05,1.07343]
[1778344963617,39.13,80626.08,0.0,-0.99284,1e-05,1.07343]
[1778344963884,39.13,80626.08,0.0,-0.99284,1e-05,1.07343]
[1778344963892,39.13,80626.91,0.0,-0.99283,1e-05,1.07447]
[1778344967809,39.13,80624.99,0.0,-0.99285,1e-05,1.07206]
[1778344974586,39.13,80625.16,0.0,-0.99285,1e-05,1.07227]
[1778344979620,39.13,80625.32,0.0,-0.99285,1e-05,1.07247]
[1778344981041,39.13,80625.28,0.0,-0.99285,1e-05,1.07242]
[1778344981066,39.13,80625.28,0.0,-0.99285,1e-05,1.07242]
[1778344981293,39.13,80625.28,0.0,-0.99285,1e-05,1.07242]
[1778344981312,39.13,80625.28,0.0,-0.99285,1e-05,1.07242]
[1778344982641,39.13,80625.16,0.0,-0.99285,1e-05,1.07227]
[1778344985716,39.13,80626.5,0.0,-0.99284,1e-05,1.07396]
[1778344985813,39.13,80626.5,0.0,-0.99284,1e-05,1.07396]
[1778344985840,39.13,80626.5,0.0,-0.99284,1e-05,1.07396]
[1778344985941,39.13,80627.41,0.0,-0.99283,1e-05,1.0751]
[1778344986065,39.13,80627.41,0.0,-0.99283,1e-05,1.0751]
[1778344991705,39.13,80627.04,0.0,-0.99283,1e-05,1.07464]
[1778344997747,39.13,80631.42,0.0,-0.99279,1e-05,1.08016]
[1778344999920,39.13,80631.92,0.0,-0.99278,1e-05,1.08079]
[1778345000065,39.13,80632.99,0.0,-0.99277,1e-05,1.08215]
[1778345000113,39.13,80632.99,0.0,-0.99277,1e-05,1.08215]
[1778345000311,39.13,80632.99,0.0,-0.99277,1e-05,1.08215]
[1778345000026,39.13,80632.99,0.0,-0.99277,1e-05,1.08215]
[1778345005803,39.13,80633.62,0.0,-0.99277,1e-05,1.08294]
[1778345010838,39.13,80633.68,0.0,-0.99277,1e-05,1.08302]
[1778345013926,39.13,80634.48,0.0,-0.99277,1e-05,1.08242]
[1778345014062,39.13,80634.72,0.0,-0.99277,1e-05,1.08272]
[1778345014187,39.13,80634.72,0.0,-0.99277,1e-05,1.08272]
[1778345014314,39.13,80634.72,0.0,-0.99277,1e-05,1.08272]
[1778345014866,39.13,80634.46,0.0,-0.99277,1e-05,1.08239]
[1778345019143,39.13,80633.76,0.0,-0.99278,1e-05,1.0815]
[1778345019311,39.13,80633.76,0.0,-0.99278,1e-05,1.0815]
[1778345028964,39.13,80633.98,0.0,-0.99278,1e-05,1.08178]
[1778345029971,39.13,80626.33,0.0,-0.99285,1e-05,1.07213]
[1778345030978,39.13,80626.44,0.0,-0.99285,1e-05,1.07227]
[1778345031795,39.13,80626.44,0.0,-0.99285,1e-05,1.07227]
[1778345031816,39.13,80626.44,0.0,-0.99285,1e-05,1.07227]
[1778345031985,39.13,80625.84,0.0,-0.99285,1e-05,1.07152]
[1778345032087,39.13,80625.84,0.0,-0.99285,1e-05,1.07152]
[1778345032309,39.13,80625.84,0.0,-0.99285,1e-05,1.07152]
[1778345033999,39.13,80619.95,0.0,-0.99291,1e-05,1.06414]
[1778345039034,39.13,80620.08,0.0,-0.99291,1e-05,1.06431]
[1778345041094,39.13,80619.88,0.0,-0.99291,1e-05,1.06406]
[1778345041309,39.13,80619.88,0.0,-0.99291,1e-05,1.06406]
[1778345041410,39.13,80619.88,0.0,-0.99291,1e-05,1.06406]
[1778345045326,39.13,80620.07,0.0,-0.99291,1e-05,1.06429]
[1778345045563,39.13,80620.07,0.0,-0.99291,1e-05,1.06429]
[1778345051119,39.13,80622.75,0.0,-0.99288,1e-05,1.06764]
[1778345056319,39.13,80622.74,0.0,-0.99288,1e-05,1.06763]
[1778345056559,39.13,80622.74,0.0,-0.99288,1e-05,1.06763]
[1778345056788,39.13,80622.74,0.0,-0.99288,1e-05,1.06763]
[1778345056808,39.13,80622.74,0.0,-0.99288,1e-05,1.06763]
[1778345056890,39.13,80622.74,0.0,-0.99288,1e-05,1.06763]
[1778345062195,39.13,80622.64,0.0,-0.99288,1e-05,1.06751]
[1778345067230,39.13,80622.1,0.0,-0.99289,1e-05,1.06683]
[1778345069255,39.13,80620.61,0.0,-0.9929,1e-05,1.06497]
[1778345069575,39.13,80620.61,0.0,-0.9929,1e-05,1.06497]
[1778345069676,39.13,80620.44,0.0,-0.9929,1e-05,1.06475]
[1778345070470,39.13,80620.44,0.0,-0.9929,1e-05,1.06475]
[1778345076293,39.13,80621.14,0.0,-0.99291,1e-05,1.06403]
[1778345081328,39.13,80621.36,0.0,-0.9929,1e-05,1.0643]
[1778345083621,39.13,80623.13,0.0,-0.99289,1e-05,1.06652]
[1778345083811,39.13,80623.13,0.0,-0.99289,1e-05,1.06652]
[1778345083878,39.13,80623.13,0.0,-0.99289,1e-05,1.06652]
[1778345084062,39.13,80623.13,0.0,-0.99289,1e-05,1.06652]
[1778345083979,39.13,80627.19,0.0,-0.99285,1e-05,1.07161]
[1778345089384,39.13,80629.13,0.0,-0.99283,1e-05,1.07405]
[1778345091497,39.13,80629.39,0.0,-0.99283,1e-05,1.07437]
[1778345091568,39.13,80629.39,0.0,-0.99283,1e-05,1.07437]
[1778345091728,39.13,80629.39,0.0,-0.99283,1e-05,1.07437]
[1778345091811,39.13,80629.39,0.0,-0.99283,1e-05,1.07437]
[1778345091829,39.13,80629.67,0.0,-0.99283,1e-05,1.07473]
[1778345095427,39.13,80632.32,0.0,-0.9928,1e-05,1.07807]
[1778345098655,39.13,80633.91,0.0,-0.99279,1e-05,1.08008]
[1778345098813,39.13,80633.91,0.0,-0.99279,1e-05,1.08008]
[1778345098840,39.13,80633.91,0.0,-0.99279,1e-05,1.08008]
[1778345099063,39.13,80633.91,0.0,-0.99279,1e-05,1.08008]
[1778345098912,39.13,80635.26,0.0,-0.99277,1e-05,1.08178]
[1778345104490,39.13,80638.33,0.0,-0.99274,1e-05,1.08568]
[1778345105497,39.13,80642.51,0.0,-0.9927,1e-05,1.091]
[1778345106669,39.13,80642.51,0.0,-0.9927,1e-05,1.091]
[1778345106809,39.13,80642.51,0.0,-0.9927,1e-05,1.091]
[1778345106969,39.13,80642.51,0.0,-0.9927,1e-05,1.091]
[1778345107060,39.13,80642.51,0.0,-0.9927,1e-05,1.091]
[1778345107044,39.13,80644.17,0.0,-0.99269,1e-05,1.09311]
[1778345112546,39.13,80642.86,0.0,-0.9927,1e-05,1.09144]
[1778345113635,39.13,80642.86,0.0,-0.9927,1e-05,1.09144]
[1778345113812,39.13,80642.86,0.0,-0.9927,1e-05,1.09144]
[1778345113871,39.13,80642.86,0.0,-0.9927,1e-05,1.09144]
[1778345114065,39.13,80642.86,0.0,-0.9927,1e-05,1.09144]
[1778345113913,39.13,80642.29,0.0,-0.99271,1e-05,1.09072]
[1778345120602,39.13,80641.78,0.0,-0.99271,1e-05,1.09007]
[1778345127946,39.13,80641.74,0.0,-0.99271,1e-05,1.09001]
[1778345128067,39.13,80641.74,0.0,-0.99271,1e-05,1.09001]
[1778345128047,39.13,80641.74,0.0,-0.99271,1e-05,1.09001]
[1778345128452,39.13,80641.74,0.0,-0.99271,1e-05,1.09001]
[1778345128560,39.13,80641.74,0.0,-0.99271,1e-05,1.09001]
[1778345128168,39.13,80641.74,0.0,-0.99271,1e-05,1.09001]
[1778345132753,39.13,80639.29,0.0,-0.99275,1e-05,1.08527]
[1778345132812,39.13,80639.29,0.0,-0.99275,1e-05,1.08527]
[1778345138809,39.13,80637.73,0.0,-0.99276,1e-05,1.08329]
[1778345139048,39.13,80637.73,0.0,-0.99276,1e-05,1.08329]
[1778345139062,39.13,80637.73,0.0,-0.99276,1e-05,1.08329]
[1778345139149,39.13,80637.51,0.0,-0.99276,1e-05,1.08302]
[1778345140742,39.13,80634.21,0.0,-0.99279,1e-05,1.07884]
[1778345144111,39.13,80632.6,0.0,-0.99281,1e-05,1.07681]
[1778345144312,39.13,80631.85,0.0,-0.99282,1e-05,1.07586]
[1778345148261,39.13,80630.25,0.0,-0.99283,1e-05,1.07385]
[1778345148310,39.13,80630.25,0.0,-0.99283,1e-05,1.07385]
[1778345148804,39.13,80630.3,0.0,-0.99283,1e-05,1.07391]
[1778345149569,39.13,80630.3,0.0,-0.99283,1e-05,1.07391]
[1778345149814,39.13,80630.3,0.0,-0.99283,1e-05,1.07391]
[1778345156860,39.13,80630.4,0.0,-0.99283,1e-05,1.07404]
[1778345161918,39.13,80630.78,0.0,-0.99283,1e-05,1.07451]
[1778345166953,39.13,80630.66,0.0,-0.99283,1e-05,1.07436]
[1778345168333,39.13,80630.62,0.0,-0.99283,1e-05,1.07431]
[1778345168558,39.13,80630.62,0.0,-0.99283,1e-05,1.07431]
[1778345168751,39.13,80630.62,0.0,-0.99283,1e-05,1.07431]
[1778345168808,39.13,80630.62,0.0,-0.99283,1e-05,1.07431]
[1778345168967,39.13,80630.66,0.0,-0.99283,1e-05,1.07436]
[1778345177023,39.13,80631.86,0.0,-0.99282,1e-05,1.07587]
[1778345179664,39.13,80633.55,0.0,-0.9928,1e-05,1.07801]
[1778345179809,39.13,80633.55,0.0,-0.9928,1e-05,1.07801]
[1778345179919,39.13,80633.55,0.0,-0.9928,1e-05,1.07801]
[1778345180066,39.13,80633.55,0.0,-0.9928,1e-05,1.07801]
[1778345180167,39.13,80633.53,0.0,-0.9928,1e-05,1.07798]
[1778345182058,39.13,80638.44,0.0,-0.99275,1e-05,1.08419]
[1778345183065,39.13,80641.52,0.0,-0.99272,1e-05,1.08811]
[1778345184192,39.13,80641.52,0.0,-0.99272,1e-05,1.08811]
[1778345184309,39.13,80642.29,0.0,-0.99272,1e-05,1.08909]
[1778345185079,39.13,80642.47,0.0,-0.99272,1e-05,1.08932]
[1778345187117,39.13,80642.47,0.0,-0.99272,1e-05,1.08932]
[1778345187309,39.13,80644.52,0.0,-0.9927,1e-05,1.09193]
[1778345192511,39.13,80644.19,0.0,-0.99271,1e-05,1.08988]
[1778345197229,39.13,80642.71,0.0,-0.99272,1e-05,1.088]
[1778345197309,39.13,80642.71,0.0,-0.99272,1e-05,1.088]
[1778345197512,39.13,80642.71,0.0,-0.99272,1e-05,1.088]
[1778345197559,39.13,80642.71,0.0,-0.99272,1e-05,1.088]
[1778345198170,39.13,80641.73,0.0,-0.99273,1e-05,1.08675]
[1778345201191,39.13,80639.33,0.0,-0.99276,1e-05,1.0837]
[1778345207181,39.13,80638.56,0.0,-0.99276,1e-05,1.08273]
[1778345207308,39.13,80639.43,0.0,-0.99275,1e-05,1.08383]
[1778345207419,39.13,80639.43,0.0,-0.99275,1e-05,1.08383]
[1778345207560,39.13,80639.43,0.0,-0.99275,1e-05,1.08383]
[1778345207631,39.13,80639.3,0.0,-0.99276,1e-05,1.08366]
[1778345214282,39.13,80639.52,0.0,-0.99275,1e-05,1.08394]
[1778345219317,39.13,80639.37,0.0,-0.99276,1e-05,1.08375]
[1778345223346,39.13,80637.17,0.0,-0.99278,1e-05,1.08097]
[1778345224890,39.13,80637.17,0.0,-0.99278,1e-05,1.08097]
[1778345225059,39.13,80637.17,0.0,-0.99278,1e-05,1.08097]
[1778345225116,39.13,80633.85,0.0,-0.99281,1e-05,1.07677]
[1778345225291,39.13,80633.85,0.0,-0.99281,1e-05,1.07677]
[1778345225315,39.13,80633.85,0.0,-0.99281,1e-05,1.07677]
[1778345227968,39.13,80632.57,0.0,-0.99282,1e-05,1.07516]
[1778345228060,39.13,80632.57,0.0,-0.99282,1e-05,1.07516]
[1778345231297,39.13,80633.72,0.0,-0.99281,1e-05,1.07661]
[1778345231308,39.13,80633.72,0.0,-0.99281,1e-05,1.07661]
[1778345231402,39.13,80633.35,0.0,-0.99281,1e-05,1.07614]
[1778345236449,39.13,80633.48,0.0,-0.99281,1e-05,1.0763]
[1778345238030,39.13,80633.88,0.0,-0.99281,1e-05,1.07681]
[1778345238071,39.13,80633.88,0.0,-0.99281,1e-05,1.07681]
[1778345245501,39.13,80634.88,0.0,-0.9928,1e-05,1.07807]
[1778345247706,39.13,80634.09,0.0,-0.99281,1e-05,1.07707]
[1778345247811,39.13,80634.09,0.0,-0.99281,1e-05,1.07707]
[1778345247911,39.13,80633.16,0.0,-0.99281,1e-05,1.0759]
[1778345248380,39.13,80633.16,0.0,-0.99281,1e-05,1.0759]
[1778345248560,39.13,80633.16,0.0,-0.99281,1e-05,1.0759]
[1778345254067,39.13,80632.87,0.0,-0.99283,1e-05,1.07392]
[1778345254199,39.13,80632.54,0.0,-0.99283,1e-05,1.07351]
[1778345254309,39.13,80632.54,0.0,-0.99283,1e-05,1.07351]
[1778345254531,39.13,80632.54,0.0,-0.99283,1e-05,1.07351]
[1778345254563,39.13,80632.54,0.0,-0.99283,1e-05,1.07351]
[1778345254564,39.13,80630.83,0.0,-0.99285,1e-05,1.07136]
[1778345259599,39.13,80630.16,0.0,-0.99285,1e-05,1.07051]
[1778345264634,39.13,80627.03,0.0,-0.99288,1e-05,1.06659]
[1778345266308,39.13,80626.08,0.0,-0.99289,1e-05,1.0654]
[1778345266565,39.13,80626.08,0.0,-0.99289,1e-05,1.0654]
[1778345266648,39.13,80623.42,0.0,-0.99292,1e-05,1.06208]
[1778345267374,39.13,80623.42,0.0,-0.99292,1e-05,1.06208]
[1778345267558,39.13,80623.42,0.0,-0.99292,1e-05,1.06208]
[1778345267655,39.13,80620.41,0.0,-0.99294,1e-05,1.05833]
[1778345272690,39.13,80619.88,0.0,-0.99295,1e-05,1.05767]
[1778345277725,39.13,80619.69,0.0,-0.99295,1e-05,1.05743]
[1778345282762,39.13,80619.09,0.0,-0.99296,1e-05,1.05669]
[1778345288811,39.13,80619.13,0.0,-0.99296,1e-05,1.05674]
[1778345296073,39.13,80619.2,0.0,-0.99296,1e-05,1.05682]
[1778345296310,39.13,80618.8,0.0,-0.99296,1e-05,1.05633]
[1778345296750,39.13,80618.8,0.0,-0.99296,1e-05,1.05633]
[1778345296812,39.13,80618.8,0.0,-0.99296,1e-05,1.05633]
[1778345296866,39.13,80616.51,0.0,-0.99298,1e-05,1.05349]
[1778345298880,39.13,80620.05,0.0,-0.99295,1e-05,1.05788]
[1778345303915,39.13,80620.31,0.0,-0.99295,1e-05,1.0582]
[1778345305247,39.13,80620.31,0.0,-0.99295,1e-05,1.0582]
[1778345305320,39.13,80620.32,0.0,-0.99295,1e-05,1.05822]
[1778345306165,39.13,80620.32,0.0,-0.99295,1e-05,1.05822]
[1778345306312,39.13,80620.32,0.0,-0.99295,1e-05,1.05822]
[1778345306258,39.13,80620.39,0.0,-0.99294,1e-05,1.0583]
[1778345306936,39.13,80623.42,0.0,-0.99292,1e-05,1.06208]
[1778345312978,39.13,80623.85,0.0,-0.99292,1e-05,1.06102]
[1778345317006,39.13,80621.91,0.0,-0.99294,1e-05,1.0586]
[1778345317544,39.13,80621.91,0.0,-0.99294,1e-05,1.0586]
[1778345317558,39.13,80621.91,0.0,-0.99294,1e-05,1.0586]
[1778345318013,39.13,80622.39,0.0,-0.99294,1e-05,1.0592]
[1778345318541,39.13,80622.39,0.0,-0.99294,1e-05,1.0592]
[1778345318573,39.13,80622.39,0.0,-0.99294,1e-05,1.0592]
[1778345324055,39.13,80622.72,0.0,-0.99293,1e-05,1.05961]
[1778345329090,39.13,80623.36,0.0,-0.99293,1e-05,1.06041]
[1778345330730,39.13,80623.36,0.0,-0.99293,1e-05,1.06041]
[1778345330810,39.13,80623.36,0.0,-0.99293,1e-05,1.06041]
[1778345331104,39.13,80623.71,0.0,-0.99292,1e-05,1.06084]
[1778345331666,39.13,80623.71,0.0,-0.99292,1e-05,1.06084]
[1778345331809,39.13,80623.71,0.0,-0.99292,1e-05,1.06084]
[1778345337040,39.13,80623.32,0.0,-0.99293,1e-05,1.06036]
[1778345337059,39.13,80623.32,0.0,-0.99293,1e-05,1.06036]
[1778345337147,39.13,80624.55,0.0,-0.99292,1e-05,1.06189]
[1778345338088,39.13,80624.55,0.0,-0.99292,1e-05,1.06189]
[1778345338309,39.13,80624.55,0.0,-0.99292,1e-05,1.06189]
[1778345338345,39.13,80626.09,0.0,-0.9929,1e-05,1.06381]
[1778345339161,39.13,80628.02,0.0,-0.99288,1e-05,1.06623]
[1778345340950,39.13,80627.36,0.0,-0.99289,1e-05,1.0654]
[1778345341061,39.13,80627.36,0.0,-0.99289,1e-05,1.0654]
[1778345341175,39.13,80625.47,0.0,-0.99291,1e-05,1.06304]
[1778345344198,39.13,80626.91,0.0,-0.99289,1e-05,1.06484]
[1778345348562,39.13,80626.82,0.0,-0.99289,1e-05,1.06472]
[1778345348931,39.13,80626.82,0.0,-0.99289,1e-05,1.06472]
[1778345349059,39.13,80626.82,0.0,-0.99289,1e-05,1.06472]
[1778345349233,39.13,80626.29,0.0,-0.9929,1e-05,1.06406]
[1778345350564,39.13,80625.88,0.0,-0.9929,1e-05,1.06355]
[1778345353264,39.13,80625.95,0.0,-0.9929,1e-05,1.06364]
[1778345359306,39.13,80626.0,0.0,-0.9929,1e-05,1.0637]
[1778345361673,39.13,80626.08,0.0,-0.9929,1e-05,1.0638]
[1778345361809,39.13,80626.08,0.0,-0.9929,1e-05,1.0638]
[1778345362327,39.13,80625.21,0.0,-0.99291,1e-05,1.06271]
[1778345362512,39.13,80625.21,0.0,-0.99291,1e-05,1.06271]
[1778345362560,39.13,80625.21,0.0,-0.99291,1e-05,1.06271]
[1778345368369,39.13,80625.32,0.0,-0.99291,1e-05,1.06285]
[1778345368860,39.13,80625.32,0.0,-0.99291,1e-05,1.06285]
[1778345369059,39.13,80625.32,0.0,-0.99291,1e-05,1.06285]
[1778345369376,39.13,80623.0,0.0,-0.99293,1e-05,1.05996]
[1778345370383,39.13,80621.04,0.0,-0.99295,1e-05,1.05752]
[1778345375373,39.13,80620.97,0.0,-0.99296,1e-05,1.05584]
[1778345375559,39.13,80620.93,0.0,-0.99296,1e-05,1.05579]
[1778345375576,39.13,80625.48,0.0,-0.99292,1e-05,1.06145]
[1778345376568,39.13,80625.48,0.0,-0.99292,1e-05,1.06145]
[1778345376667,39.13,80629.07,0.0,-0.99288,1e-05,1.06594]
[1778345384482,39.13,80629.84,0.0,-0.99288,1e-05,1.0669]
[1778345387551,39.13,80629.8,0.0,-0.99288,1e-05,1.06685]
[1778345387808,39.13,80629.8,0.0,-0.99288,1e-05,1.06685]
[1778345387897,39.13,80624.44,0.0,-0.99293,1e-05,1.06015]
[1778345393973,39.13,80623.41,0.0,-0.99294,1e-05,1.05887]
[1778345394062,39.13,80623.41,0.0,-0.99294,1e-05,1.05887]
[1778345398217,39.13,80623.86,0.0,-0.99293,1e-05,1.05943]
[1778345398310,39.13,80623.86,0.0,-0.99293,1e-05,1.05943]
[1778345398318,39.13,80623.93,0.0,-0.99293,1e-05,1.05952]
[1778345399957,39.13,80623.93,0.0,-0.99293,1e-05,1.05952]
[1778345400064,39.13,80623.93,0.0,-0.99293,1e-05,1.05952]
[1778345405629,39.13,80625.33,0.0,-0.99292,1e-05,1.06126]
[1778345406721,39.13,80625.33,0.0,-0.99292,1e-05,1.06126]
[1778345406808,39.13,80625.33,0.0,-0.99292,1e-05,1.06126]
[1778345410127,39.13,80626.75,0.0,-0.99291,1e-05,1.06304]
[1778345410228,39.13,80625.22,0.0,-0.99292,1e-05,1.06113]
[1778345411432,39.13,80625.19,0.0,-0.99292,1e-05,1.06109]
[1778345417713,39.13,80625.35,0.0,-0.99292,1e-05,1.06129]
[1778345422612,39.13,80626.44,0.0,-0.99291,1e-05,1.06265]
[1778345423559,39.13,80626.63,0.0,-0.99291,1e-05,1.06289]
[1778345428790,39.13,80627.29,0.0,-0.9929,1e-05,1.06371]
[1778345434832,39.13,80626.62,0.0,-0.99292,1e-05,1.06127]
[1778345436158,39.13,80622.11,0.0,-0.99296,1e-05,1.05566]
[1778345436958,39.13,80619.18,0.0,-0.99299,1e-05,1.05203]
[1778345437562,39.13,80619.18,0.0,-0.99299,1e-05,1.05203]
[1778345440232,39.13,80618.61,0.0,-0.99299,1e-05,1.05132]
[1778345440309,39.13,80618.61,0.0,-0.99299,1e-05,1.05132]
[1778345440333,39.13,80618.61,0.0,-0.99299,1e-05,1.05132]
[1778345445909,39.13,80620.46,0.0,-0.99297,1e-05,1.05361]
[1778345450944,39.13,80622.21,0.0,-0.99296,1e-05,1.05578]
[1778345454914,39.13,80623.66,0.0,-0.99295,1e-05,1.05759]
[1778345455059,39.13,80623.66,0.0,-0.99295,1e-05,1.05759]
[1778345462026,39.13,80622.67,0.0,-0.99295,1e-05,1.05636]
[1778345464600,39.13,80621.64,0.0,-0.99296,1e-05,1.05508]
[1778345464762,39.13,80621.64,0.0,-0.99296,1e-05,1.05508]
[1778345464810,39.13,80621.64,0.0,-0.99296,1e-05,1.05508]
[1778345464863,39.13,80621.64,0.0,-0.99296,1e-05,1.05508]
[1778345471089,39.13,80621.56,0.0,-0.99296,1e-05,1.05498]
[1778345481604,39.13,80621.53,0.0,-0.99296,1e-05,1.05494]
[1778345481807,39.13,80621.53,0.0,-0.99296,1e-05,1.05494]
[1778345481812,39.13,80621.53,0.0,-0.99296,1e-05,1.05494]
[1778345482063,39.13,80621.53,0.0,-0.99296,1e-05,1.05494]
[1778345482164,39.13,80621.53,0.0,-0.99296,1e-05,1.05494]
[1778345489216,39.13,80619.38,0.0,-0.99298,1e-05,1.05227]
[1778345490979,39.13,80618.56,0.0,-0.99299,1e-05,1.05126]
[1778345491059,39.13,80618.56,0.0,-0.99299,1e-05,1.05126]
[1778345496265,39.13,80616.53,0.0,-0.99302,1e-05,1.04716]
[1778345497868,39.13,80615.69,0.0,-0.99303,1e-05,1.04613]
[1778345498063,39.13,80615.69,0.0,-0.99303,1e-05,1.04613]
[1778345498219,39.13,80615.69,0.0,-0.99303,1e-05,1.04613]
[1778345498311,39.13,80615.69,0.0,-0.99303,1e-05,1.04613]
[1778345498407,39.13,80615.19,0.0,-0.99303,1e-05,1.04551]
[1778345507342,39.13,80615.98,0.0,-0.99303,1e-05,1.04648]
[1778345511178,39.13,80614.95,0.0,-0.99304,1e-05,1.04521]
[1778345511313,39.13,80614.95,0.0,-0.99304,1e-05,1.04521]
[1778345513384,39.13,80610.88,0.0,-0.99307,1e-05,1.04021]
[1778345518420,39.13,80613.38,0.0,-0.99305,1e-05,1.04328]
[1778345520962,39.13,80612.71,0.0,-0.99306,1e-05,1.04246]
[1778345521061,39.13,80612.71,0.0,-0.99306,1e-05,1.04246]
[1778345521572,39.13,80613.37,0.0,-0.99305,1e-05,1.04327]
[1778345521812,39.13,80613.37,0.0,-0.99305,1e-05,1.04327]
[1778345522448,39.13,80613.08,0.0,-0.99305,1e-05,1.04291]
[1778345527483,39.13,80614.69,0.0,-0.99304,1e-05,1.04489]
[1778345529533,39.13,80614.66,0.0,-0.99304,1e-05,1.04486]
[1778345529560,39.13,80614.66,0.0,-0.99304,1e-05,1.04486]
[1778345535540,39.13,80611.12,0.0,-0.99307,1e-05,1.04051]
[1778345536860,39.13,80611.37,0.0,-0.99307,1e-05,1.04081]
[1778345537061,39.13,80611.37,0.0,-0.99307,1e-05,1.04081]
[1778345537291,39.13,80611.37,0.0,-0.99307,1e-05,1.04081]
[1778345537310,39.13,80611.37,0.0,-0.99307,1e-05,1.04081]
[1778345537554,39.13,80610.55,0.0,-0.99308,1e-05,1.03981]
[1778345542589,39.13,80610.43,0.0,-0.99308,1e-05,1.03966]
[1778345547624,39.13,80610.58,0.0,-0.99308,1e-05,1.03984]
[1778345552659,39.13,80610.47,0.0,-0.99309,1e-05,1.03813]
[1778345556588,39.13,80611.69,0.0,-0.99308,1e-05,1.03963]
[1778345556814,39.13,80611.6,0.0,-0.99308,1e-05,1.03952]
[1778345565750,39.13,80611.29,0.0,-0.99308,1e-05,1.03914]
[1778345572799,39.13,80612.35,0.0,-0.99307,1e-05,1.04044]
[1778345574122,39.13,80612.35,0.0,-0.99307,1e-05,1.04044]
[1778345574310,39.13,80612.35,0.0,-0.99307,1e-05,1.04044]
[1778345574545,39.13,80612.35,0.0,-0.99307,1e-05,1.04044]
[1778345574559,39.13,80612.35,0.0,-0.99307,1e-05,1.04044]
[1778345574813,39.13,80613.15,0.0,-0.99306,1e-05,1.04142]
[1778345579848,39.13,80613.37,0.0,-0.99306,1e-05,1.04169]
[1778345581840,39.13,80613.17,0.0,-0.99306,1e-05,1.04144]
[1778345582065,39.13,80613.17,0.0,-0.99306,1e-05,1.04144]
[1778345589919,39.13,80613.39,0.0,-0.99306,1e-05,1.04171]
[1778345594953,39.13,80612.02,0.0,-0.99307,1e-05,1.04003]
[1778345601511,39.13,80611.94,0.0,-0.99307,1e-05,1.03993]
[1778345601559,39.13,80611.94,0.0,-0.99307,1e-05,1.03993]
[1778345601799,39.13,80611.87,0.0,-0.99307,1e-05,1.03985]
[1778345601813,39.13,80611.87,0.0,-0.99307,1e-05,1.03985]
[1778345605028,39.13,80614.73,0.0,-0.99305,1e-05,1.04336]
[1778345605780,39.13,80614.73,0.0,-0.99305,1e-05,1.04336]
[1778345605811,39.13,80614.73,0.0,-0.99305,1e-05,1.04336]
[1778345609090,39.13,80613.43,0.0,-0.99306,1e-05,1.04176]
[1778345609310,39.13,80613.43,0.0,-0.99306,1e-05,1.04176]
[1778345609386,39.13,80614.13,0.0,-0.99305,1e-05,1.04262]
[1778345621140,39.13,80614.28,0.0,-0.99306,1e-05,1.04123]
[1778345635238,39.13,80614.32,0.0,-0.99306,1e-05,1.04128]
[1778345639773,39.13,80613.85,0.0,-0.99307,1e-05,1.0407]
[1778345639813,39.13,80613.85,0.0,-0.99307,1e-05,1.0407]
[1778345648331,39.13,80613.85,0.0,-0.99307,1e-05,1.0407]
[1778345651045,39.13,80614.26,0.0,-0.99306,1e-05,1.0412]
[1778345651065,39.13,80614.26,0.0,-0.99306,1e-05,1.0412]
[1778345651606,39.13,80614.26,0.0,-0.99306,1e-05,1.0412]
[1778345651642,39.13,80614.33,0.0,-0.99306,1e-05,1.04129]
[1778345651811,39.13,80614.33,0.0,-0.99306,1e-05,1.04129]
[1778345657394,39.13,80613.92,0.0,-0.99307,1e-05,1.04079]
[1778345658269,39.13,80613.92,0.0,-0.99307,1e-05,1.04079]
[1778345658310,39.13,80613.92,0.0,-0.99307,1e-05,1.04079]
[1778345663436,39.13,80613.21,0.0,-0.99307,1e-05,1.03991]
[1778345667464,39.13,80610.25,0.0,-0.9931,1e-05,1.03629]
[1778345668471,39.13,80606.36,0.0,-0.99313,1e-05,1.03154]
[1778345668904,39.13,80606.36,0.0,-0.99313,1e-05,1.03154]
[1778345669059,39.13,80606.36,0.0,-0.99313,1e-05,1.03154]
[1778345669653,39.13,80606.36,0.0,-0.99313,1e-05,1.03154]
[1778345669815,39.13,80606.17,0.0,-0.99314,1e-05,1.0313]
[1778345670485,39.13,80605.99,0.0,-0.99314,1e-05,1.03109]
[1778345675520,39.13,80604.97,0.0,-0.99316,1e-05,1.02828]
[1778345676527,39.13,80596.76,0.0,-0.99323,1e-05,1.01833]
[1778345677534,39.13,80594.26,0.0,-0.99325,1e-05,1.01532]
[1778345679081,39.13,80593.96,0.0,-0.99326,1e-05,1.01496]
[1778345679312,39.13,80593.96,0.0,-0.99326,1e-05,1.01496]
[1778345684584,39.13,80592.75,0.0,-0.99327,1e-05,1.01351]
[1778345687023,39.13,80591.15,0.0,-0.99328,1e-05,1.01159]
[1778345687061,39.13,80591.15,0.0,-0.99328,1e-05,1.01159]
[1778345687643,39.13,80591.15,0.0,-0.99328,1e-05,1.01159]
[1778345687692,39.13,80592.32,0.0,-0.99327,1e-05,1.01299]
[1778345687812,39.13,80592.32,0.0,-0.99327,1e-05,1.01299]
[1778345690576,39.13,80596.69,0.0,-0.99323,1e-05,1.01825]
[1778345690626,39.13,80601.49,0.0,-0.99319,1e-05,1.02405]
[1778345690811,39.13,80601.49,0.0,-0.99319,1e-05,1.02405]
[1778345692640,39.13,80604.7,0.0,-0.99316,1e-05,1.02795]
[1778345694158,39.13,80605.75,0.0,-0.99315,1e-05,1.02923]
[1778345694313,39.13,80605.75,0.0,-0.99315,1e-05,1.02923]
[1778345694513,39.13,80605.75,0.0,-0.99315,1e-05,1.02923]
[1778345694563,39.13,80605.75,0.0,-0.99315,1e-05,1.02923]
[1778345694654,39.13,80606.89,0.0,-0.99314,1e-05,1.03061]
[1778345697675,39.13,80620.21,0.0,-0.99302,1e-05,1.04695]
[1778345698682,39.13,80625.25,0.0,-0.99297,1e-05,1.05318]
[1778345700167,39.13,80627.81,0.0,-0.99295,1e-05,1.05636]
[1778345700310,39.13,80627.81,0.0,-0.99295,1e-05,1.05636]
[1778345704724,39.13,80633.79,0.0,-0.99289,1e-05,1.06382]
[1778345707416,39.13,80635.13,0.0,-0.99288,1e-05,1.0655]
[1778345707559,39.13,80635.13,0.0,-0.99288,1e-05,1.0655]
[1778345707977,39.13,80635.13,0.0,-0.99288,1e-05,1.0655]
[1778345708063,39.13,80635.13,0.0,-0.99288,1e-05,1.0655]
[1778345709759,39.13,80635.29,0.0,-0.99288,1e-05,1.0657]
[1778345714795,39.13,80635.9,0.0,-0.99287,1e-05,1.06646]
[1778345722850,39.13,80631.44,0.0,-0.99291,1e-05,1.06088]
[1778345726705,39.13,80630.16,0.0,-0.99293,1e-05,1.05929]
[1778345726811,39.13,80630.16,0.0,-0.99293,1e-05,1.05929]
[1778345731913,39.13,80630.2,0.0,-0.99294,1e-05,1.05774]
[1778345735941,39.13,80626.48,0.0,-0.99297,1e-05,1.05311]
[1778345736849,39.13,80626.48,0.0,-0.99297,1e-05,1.05311]
[1778345737067,39.13,80626.48,0.0,-0.99297,1e-05,1.05311]
[1778345737648,39.13,80626.48,0.0,-0.99297,1e-05,1.05311]
[1778345737737,39.13,80624.66,0.0,-0.99299,1e-05,1.05086]
[1778345737810,39.13,80624.66,0.0,-0.99299,1e-05,1.05086]
[1778345742990,39.13,80622.24,0.0,-0.99301,1e-05,1.04787]
[1778345751046,39.13,80622.51,0.0,-0.99301,1e-05,1.0482]
[1778345756081,39.13,80622.28,0.0,-0.99301,1e-05,1.04792]
[1778345758193,39.13,80622.08,0.0,-0.99301,1e-05,1.04767]
[1778345758311,39.13,80622.08,0.0,-0.99301,1e-05,1.04767]
[1778345764137,39.13,80618.85,0.0,-0.99304,1e-05,1.04369]
[1778345767055,39.13,80620.16,0.0,-0.99303,1e-05,1.0453]
[1778345767310,39.13,80620.16,0.0,-0.99303,1e-05,1.0453]
[1778345767890,39.13,80620.16,0.0,-0.99303,1e-05,1.0453]
[1778345768062,39.13,80620.16,0.0,-0.99303,1e-05,1.0453]
[1778345768161,39.13,80620.16,0.0,-0.99303,1e-05,1.0453]
[1778345773200,39.13,80620.14,0.0,-0.99303,1e-05,1.04527]
[1778345775171,39.13,80620.14,0.0,-0.99303,1e-05,1.04527]
[1778345775312,39.13,80620.14,0.0,-0.99303,1e-05,1.04527]
[1778345782263,39.13,80620.25,0.0,-0.99303,1e-05,1.04541]
[1778345789315,39.13,80620.77,0.0,-0.99302,1e-05,1.04605]
[1778345791329,39.13,80622.63,0.0,-0.99302,1e-05,1.04676]
[1778345792471,39.13,80622.63,0.0,-0.99302,1e-05,1.04676]
[1778345792559,39.13,80622.63,0.0,-0.99302,1e-05,1.04676]
[1778345793351,39.13,80622.59,0.0,-0.99302,1e-05,1.04671]
[1778345793560,39.13,80622.59,0.0,-0.99302,1e-05,1.04671]
[1778345793575,39.13,80622.64,0.0,-0.99302,1e-05,1.04677]
[1778345799386,39.13,80622.34,0.0,-0.99302,1e-05,1.0464]
[1778345808449,39.13,80622.2,0.0,-0.99302,1e-05,1.04623]
[1778345813484,39.13,80622.42,0.0,-0.99302,1e-05,1.0465]
[1778345818648,39.13,80622.46,0.0,-0.99302,1e-05,1.04655]
[1778345818811,39.13,80622.46,0.0,-0.99302,1e-05,1.04655]
[1778345824561,39.13,80623.48,0.0,-0.99301,1e-05,1.04781]
[1778345829596,39.13,80623.12,0.0,-0.99301,1e-05,1.04737]
[1778345834631,39.13,80623.01,0.0,-0.99301,1e-05,1.04723]
[1778345835534,39.13,80623.01,0.0,-0.99301,1e-05,1.04723]
[1778345835560,39.13,80623.01,0.0,-0.99301,1e-05,1.04723]
[1778345836343,39.13,80623.01,0.0,-0.99301,1e-05,1.04723]
[1778345836564,39.13,80623.01,0.0,-0.99301,1e-05,1.04723]
[1778345836646,39.13,80623.2,0.0,-0.99301,1e-05,1.04746]
[1778345839667,39.13,80619.14,0.0,-0.99305,1e-05,1.04246]
[1778345840528,39.13,80619.14,0.0,-0.99305,1e-05,1.04246]
[1778345842813,39.13,80618.11,0.0,-0.99306,1e-05,1.04119]
[1778345848289,39.13,80615.31,0.0,-0.99308,1e-05,1.03776]
[1778345848311,39.13,80615.31,0.0,-0.99308,1e-05,1.03776]
[1778345848730,39.13,80615.26,0.0,-0.99308,1e-05,1.03769]
[1778345853765,39.13,80616.58,0.0,-0.99308,1e-05,1.03773]
[1778345854836,39.13,80616.58,0.0,-0.99308,1e-05,1.03773]
[1778345855061,39.13,80616.58,0.0,-0.99308,1e-05,1.03773]
[1778345857794,39.13,80620.54,0.0,-0.99305,1e-05,1.0426]
[1778345859314,39.13,80620.56,0.0,-0.99305,1e-05,1.04262]
[1778345859563,39.13,80620.56,0.0,-0.99305,1e-05,1.04262]
[1778345860348,39.13,80621.05,0.0,-0.99304,1e-05,1.04323]
[1778345860566,39.13,80621.05,0.0,-0.99304,1e-05,1.04323]
[1778345860604,39.13,80621.05,0.0,-0.99304,1e-05,1.04323]
[1778345862564,39.13,80621.05,0.0,-0.99304,1e-05,1.04323]
[1778345867864,39.13,80623.26,0.0,-0.99302,1e-05,1.04595]
[1778345868140,39.13,80623.26,0.0,-0.99302,1e-05,1.04595]
[1778345868309,39.13,80623.26,0.0,-0.99302,1e-05,1.04595]
[1778345869079,39.13,80625.34,0.0,-0.993,1e-05,1.04852]
[1778345869310,39.13,80625.34,0.0,-0.993,1e-05,1.04852]
[1778345869878,39.13,80625.74,0.0,-0.993,1e-05,1.04901]
[1778345874622,39.13,80626.58,0.0,-0.99299,1e-05,1.05005]
[1778345874813,39.13,80626.58,0.0,-0.99299,1e-05,1.05005]
[1778345879948,39.13,80628.33,0.0,-0.99297,1e-05,1.05222]
[1778345881962,39.13,80631.76,0.0,-0.99294,1e-05,1.05648]
[1778345883710,39.13,80631.76,0.0,-0.99294,1e-05,1.05648]
[1778345883809,39.13,80631.76,0.0,-0.99294,1e-05,1.05648]
[1778345883811,39.13,80634.79,0.0,-0.99291,1e-05,1.06026]
[1778345884731,39.13,80634.79,0.0,-0.99291,1e-05,1.06026]
[1778345884813,39.13,80634.79,0.0,-0.99291,1e-05,1.06026]
[1778345884833,39.13,80636.36,0.0,-0.9929,1e-05,1.06222]
[1778345886927,39.13,80636.32,0.0,-0.9929,1e-05,1.06217]
[1778345887063,39.13,80636.57,0.0,-0.9929,1e-05,1.06248]
[1778345887152,39.13,80639.56,0.0,-0.99287,1e-05,1.06622]
[1778345888005,39.13,80642.27,0.0,-0.99284,1e-05,1.06962]
[1778345889776,39.13,80642.27,0.0,-0.99284,1e-05,1.06962]
[1778345889872,39.13,80642.58,0.0,-0.99284,1e-05,1.07001]
[1778345893636,39.13,80641.1,0.0,-0.99285,1e-05,1.06815]
[1778345896531,39.13,80640.07,0.0,-0.99286,1e-05,1.06686]
[1778345896560,39.13,80640.07,0.0,-0.99286,1e-05,1.06686]
[1778345904116,39.13,80640.56,0.0,-0.99286,1e-05,1.06748]
[1778345906788,39.13,80640.53,0.0,-0.99286,1e-05,1.06744]
[1778345906809,39.13,80640.53,0.0,-0.99286,1e-05,1.06744]
[1778345906889,39.13,80640.63,0.0,-0.99286,1e-05,1.06756]
[1778345912380,39.13,80640.26,0.0,-0.99287,1e-05,1.06549]
[1778345912560,39.13,80640.26,0.0,-0.99287,1e-05,1.06549]
[1778345919221,39.13,80640.43,0.0,-0.99287,1e-05,1.0657]
[1778345924256,39.13,80632.92,0.0,-0.99294,1e-05,1.05633]
[1778345925049,39.13,80632.92,0.0,-0.99294,1e-05,1.05633]
[1778345925068,39.13,80632.92,0.0,-0.99294,1e-05,1.05633]
[1778345926449,39.13,80631.58,0.0,-0.99295,1e-05,1.05466]
[1778345926564,39.13,80631.58,0.0,-0.99295,1e-05,1.05466]
[1778345926664,39.13,80631.78,0.0,-0.99295,1e-05,1.05491]
[1778345927277,39.13,80635.05,0.0,-0.99292,1e-05,1.05898]
[1778345928112,39.13,80635.05,0.0,-0.99292,1e-05,1.05898]
[1778345928311,39.13,80635.05,0.0,-0.99292,1e-05,1.05898]
[1778345928412,39.13,80637.98,0.0,-0.99289,1e-05,1.06264]
[1778345929291,39.13,80640.86,0.0,-0.99287,1e-05,1.06624]
[1778345932331,39.13,80641.42,0.0,-0.99286,1e-05,1.06695]
[1778345932559,39.13,80641.42,0.0,-0.99286,1e-05,1.06695]
[1778345932660,39.13,80641.11,0.0,-0.99287,1e-05,1.06656]
[1778345934652,39.13,80641.29,0.0,-0.99286,1e-05,1.06678]
[1778345934811,39.13,80641.29,0.0,-0.99286,1e-05,1.06678]
[1778345940428,39.13,80641.67,0.0,-0.99286,1e-05,1.06726]
[1778345940560,39.13,80641.67,0.0,-0.99286,1e-05,1.06726]
[1778345941479,39.13,80640.88,0.0,-0.99287,1e-05,1.06627]
[1778345941560,39.13,80640.88,0.0,-0.99287,1e-05,1.06627]
[1778345941659,39.13,80640.49,0.0,-0.99287,1e-05,1.06578]
[1778345948424,39.13,80640.56,0.0,-0.99287,1e-05,1.06587]
[1778345953460,39.13,80640.74,0.0,-0.99287,1e-05,1.06609]
[1778345956368,39.13,80640.75,0.0,-0.99287,1e-05,1.06611]
[1778345956560,39.13,80640.75,0.0,-0.99287,1e-05,1.06611]
[1778345962526,39.13,80640.58,0.0,-0.99287,1e-05,1.06589]
[1778345963468,39.13,80640.58,0.0,-0.99287,1e-05,1.06589]
[1778345963558,39.13,80640.58,0.0,-0.99287,1e-05,1.06589]
[1778345964739,39.13,80640.6,0.0,-0.99287,1e-05,1.06592]
[1778345964811,39.13,80640.6,0.0,-0.99287,1e-05,1.06592]
[1778345964840,39.13,80640.57,0.0,-0.99287,1e-05,1.06588]
[1778345968707,39.13,80640.57,0.0,-0.99287,1e-05,1.06588]
[1778345968811,39.13,80640.57,0.0,-0.99287,1e-05,1.06588]
[1778345974610,39.13,80637.75,0.0,-0.99291,1e-05,1.06074]
[1778345977848,39.13,80637.8,0.0,-0.99291,1e-05,1.06081]
[1778345978006,39.13,80637.8,0.0,-0.99291,1e-05,1.06081]
[1778345977909,39.13,80634.12,0.0,-0.99294,1e-05,1.05622]
[1778345978638,39.13,80626.2,0.0,-0.99301,1e-05,1.0464]
[1778345979646,39.13,80621.91,0.0,-0.99305,1e-05,1.04112]
[1778345980031,39.13,80621.91,0.0,-0.99305,1e-05,1.04112]
[1778345980061,39.13,80621.91,0.0,-0.99305,1e-05,1.04112]
[1778345980653,39.13,80622.3,0.0,-0.99305,1e-05,1.0416]
[1778345983674,39.13,80619.26,0.0,-0.99308,1e-05,1.03786]
[1778345986027,39.13,80618.35,0.0,-0.99309,1e-05,1.03675]
[1778345986069,39.13,80616.55,0.0,-0.9931,1e-05,1.03454]
[1778345988709,39.13,80612.34,0.0,-0.99314,1e-05,1.02941]
[1778345989563,39.13,80612.34,0.0,-0.99314,1e-05,1.02941]
[1778345989809,39.13,80612.34,0.0,-0.99314,1e-05,1.02941]
[1778345989910,39.13,80613.14,0.0,-0.99313,1e-05,1.03038]
[1778345991189,39.13,80613.13,0.0,-0.99313,1e-05,1.03037]
[1778345991309,39.13,80613.13,0.0,-0.99313,1e-05,1.03037]
[1778345996818,39.13,80613.25,0.0,-0.99313,1e-05,1.03051]
[1778345997064,39.13,80613.32,0.0,-0.99313,1e-05,1.0306]
[1778345998378,39.13,80612.53,0.0,-0.99314,1e-05,1.02964]
[1778345998560,39.13,80612.53,0.0,-0.99314,1e-05,1.02964]
[1778345998779,39.13,80613.21,0.0,-0.99313,1e-05,1.03047]
[1778346001800,39.13,80616.89,0.0,-0.9931,1e-05,1.03496]
[1778346006835,39.13,80617.88,0.0,-0.99309,1e-05,1.03617]
[1778346009131,39.13,80618.13,0.0,-0.99309,1e-05,1.03648]
[1778346009309,39.13,80618.13,0.0,-0.99309,1e-05,1.03648]
[1778346014750,39.13,80620.06,0.0,-0.99307,1e-05,1.03884]
[1778346014808,39.13,80620.06,0.0,-0.99307,1e-05,1.03884]
[1778346016564,39.13,80622.92,0.0,-0.99304,1e-05,1.04236]
[1778346016810,39.13,80622.92,0.0,-0.99304,1e-05,1.04236]
[1778346016906,39.13,80624.03,0.0,-0.99303,1e-05,1.04373]
[1778346021941,39.13,80625.53,0.0,-0.99302,1e-05,1.04558]
[1778346026976,39.13,80626.38,0.0,-0.99301,1e-05,1.04663]
[1778346031951,39.13,80626.18,0.0,-0.99303,1e-05,1.04479]
[1778346032057,39.13,80626.18,0.0,-0.99303,1e-05,1.04479]
[1778346042086,39.13,80625.9,0.0,-0.99303,1e-05,1.04444]
[1778346044662,39.13,80625.96,0.0,-0.99303,1e-05,1.04452]
[1778346044808,39.13,80625.96,0.0,-0.99303,1e-05,1.04452]
[1778346046618,39.13,80626.47,0.0,-0.99302,1e-05,1.04515]
[1778346046812,39.13,80626.47,0.0,-0.99302,1e-05,1.04515]
[1778346046913,39.13,80626.48,0.0,-0.99302,1e-05,1.04516]
[1778346056184,39.13,80626.95,0.0,-0.99302,1e-05,1.04574]
[1778346060280,39.13,80626.88,0.0,-0.99302,1e-05,1.04565]
[1778346062226,39.13,80629.98,0.0,-0.99299,1e-05,1.04949]
[1778346063312,39.13,80629.98,0.0,-0.99299,1e-05,1.04949]
[1778346065107,39.13,80630.83,0.0,-0.99298,1e-05,1.05054]
[1778346065308,39.13,80630.71,0.0,-0.99298,1e-05,1.05039]
[1778346065409,39.13,80630.43,0.0,-0.99299,1e-05,1.05004]
[1778346068268,39.13,80633.87,0.0,-0.99295,1e-05,1.05431]
[1778346073303,39.13,80635.73,0.0,-0.99294,1e-05,1.05662]
[1778346078338,39.13,80636.34,0.0,-0.99293,1e-05,1.05738]
[1778346081314,39.13,80636.3,0.0,-0.99293,1e-05,1.05733]
[1778346087401,39.13,80636.09,0.0,-0.99293,1e-05,1.05707]
[1778346089372,39.13,80636.86,0.0,-0.99293,1e-05,1.05803]
[1778346089564,39.13,80636.86,0.0,-0.99293,1e-05,1.05803]
[1778346089651,39.13,80636.54,0.0,-0.99293,1e-05,1.05763]
[1778346090709,39.13,80636.54,0.0,-0.99293,1e-05,1.05763]
[1778346090809,39.13,80636.54,0.0,-0.99293,1e-05,1.05763]
[1778346097473,39.13,80636.12,0.0,-0.99294,1e-05,1.05551]
[1778346102508,39.13,80634.38,0.0,-0.99296,1e-05,1.05335]
[1778346104096,39.13,80634.38,0.0,-0.99296,1e-05,1.05335]
[1778346104133,39.13,80633.97,0.0,-0.99296,1e-05,1.05284]
[1778346104309,39.13,80633.97,0.0,-0.99296,1e-05,1.05284]
[1778346105439,39.13,80633.86,0.0,-0.99296,1e-05,1.0527]
[1778346105559,39.13,80633.86,0.0,-0.99296,1e-05,1.0527]
[1778346112149,39.13,80633.07,0.0,-0.99297,1e-05,1.05172]
[1778346112309,39.13,80633.88,0.0,-0.99296,1e-05,1.05272]
[1778346112578,39.13,80633.84,0.0,-0.99296,1e-05,1.05268]
[1778346113356,39.13,80633.84,0.0,-0.99296,1e-05,1.05268]
[1778346113559,39.13,80633.84,0.0,-0.99296,1e-05,1.05268]
[1778346115599,39.13,80628.14,0.0,-0.99302,1e-05,1.04562]
[1778346116852,39.13,80628.14,0.0,-0.99302,1e-05,1.04562]
[1778346117062,39.13,80628.14,0.0,-0.99302,1e-05,1.04562]
[1778346117088,39.13,80627.24,0.0,-0.99303,1e-05,1.04451]
[1778346117649,39.13,80627.24,0.0,-0.99303,1e-05,1.04451]
[1778346117810,39.13,80627.24,0.0,-0.99303,1e-05,1.04451]
[1778346123655,39.13,80626.95,0.0,-0.99303,1e-05,1.04415]
[1778346124901,39.13,80626.95,0.0,-0.99303,1e-05,1.04415]
[1778346125060,39.13,80626.95,0.0,-0.99303,1e-05,1.04415]
[1778346125161,39.13,80626.71,0.0,-0.99303,1e-05,1.04386]
[1778346126162,39.13,80626.71,0.0,-0.99303,1e-05,1.04386]
[1778346126309,39.13,80626.26,0.0,-0.99303,1e-05,1.0433]
[1778346131711,39.13,80626.16,0.0,-0.99304,1e-05,1.04318]
[1778346135481,39.13,80625.18,0.0,-0.99304,1e-05,1.04197]
[1778346135565,39.13,80625.18,0.0,-0.99304,1e-05,1.04197]
[1778346135739,39.13,80623.51,0.0,-0.99306,1e-05,1.03992]
[1778346136239,39.13,80623.51,0.0,-0.99306,1e-05,1.03992]
[1778346136311,39.13,80623.51,0.0,-0.99306,1e-05,1.03992]
[1778346141781,39.13,80623.09,0.0,-0.99306,1e-05,1.0394]
[1778346146378,39.13,80621.11,0.0,-0.99308,1e-05,1.03697]
[1778346146568,39.13,80621.11,0.0,-0.99308,1e-05,1.03697]
[1778346146816,39.13,80620.57,0.0,-0.99309,1e-05,1.03631]
[1778346147652,39.13,80620.57,0.0,-0.99309,1e-05,1.03631]
[1778346147815,39.13,80620.57,0.0,-0.99309,1e-05,1.03631]
[1778346152858,39.13,80621.52,0.0,-0.99309,1e-05,1.0359]
[1778346154662,39.13,80622.08,0.0,-0.99308,1e-05,1.03658]
[1778346154808,39.13,80622.08,0.0,-0.99308,1e-05,1.03658]
[1778346154872,39.13,80622.44,0.0,-0.99308,1e-05,1.03702]
[1778346155813,39.13,80622.44,0.0,-0.99308,1e-05,1.03702]
[1778346156061,39.13,80622.44,0.0,-0.99308,1e-05,1.03702]
[1778346161921,39.13,80622.48,0.0,-0.99308,1e-05,1.03707]
[1778346162834,39.13,80622.48,0.0,-0.99308,1e-05,1.03707]
[1778346163060,39.13,80622.48,0.0,-0.99308,1e-05,1.03707]
[1778346163076,39.13,80623.19,0.0,-0.99307,1e-05,1.03794]
[1778346164021,39.13,80623.19,0.0,-0.99307,1e-05,1.03794]
[1778346164060,39.13,80623.19,0.0,-0.99307,1e-05,1.03794]
[1778346169977,39.13,80622.16,0.0,-0.99308,1e-05,1.03668]
[1778346175012,39.13,80622.28,0.0,-0.99308,1e-05,1.03683]
[1778346180732,39.13,80622.49,0.0,-0.99308,1e-05,1.03708]
[1778346180810,39.13,80622.49,0.0,-0.99308,1e-05,1.03708]
[1778346185447,39.13,80622.47,0.0,-0.99308,1e-05,1.03706]
[1778346185563,39.13,80622.47,0.0,-0.99308,1e-05,1.03706]
[1778346186089,39.13,80622.43,0.0,-0.99308,1e-05,1.03701]
[1778346186475,39.13,80622.43,0.0,-0.99308,1e-05,1.03701]
[1778346186560,39.13,80622.43,0.0,-0.99308,1e-05,1.03701]
[1778346194145,39.13,80623.8,0.0,-0.99307,1e-05,1.03869]
[1778346196171,39.13,80623.77,0.0,-0.99307,1e-05,1.03865]
[1778346196312,39.13,80623.77,0.0,-0.99307,1e-05,1.03865]
[1778346196413,39.13,80623.77,0.0,-0.99307,1e-05,1.03865]
[1778346197527,39.13,80623.77,0.0,-0.99307,1e-05,1.03865]
[1778346197560,39.13,80623.77,0.0,-0.99307,1e-05,1.03865]
[1778346207236,39.13,80623.49,0.0,-0.99307,1e-05,1.03831]
[1778346210506,39.13,80623.91,0.0,-0.99307,1e-05,1.03883]
[1778346210558,39.13,80623.91,0.0,-0.99307,1e-05,1.03883]
[1778346210607,39.13,80623.6,0.0,-0.99307,1e-05,1.03845]
[1778346211645,39.13,80623.6,0.0,-0.99307,1e-05,1.03845]
[1778346211811,39.13,80623.6,0.0,-0.99307,1e-05,1.03845]
[1778346220332,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346222160,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346222257,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346222309,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346223110,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346223481,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346223560,39.13,80623.3,0.0,-0.99308,1e-05,1.0365]
[1778346230401,39.13,80626.6,0.0,-0.99305,1e-05,1.04055]
[1778346231897,39.13,80626.6,0.0,-0.99305,1e-05,1.04055]
[1778346232058,39.13,80626.6,0.0,-0.99305,1e-05,1.04055]
[1778346232125,39.13,80628.49,0.0,-0.99303,1e-05,1.04288]
[1778346233374,39.13,80629.68,0.0,-0.99302,1e-05,1.04434]
[1778346233558,39.13,80629.68,0.0,-0.99302,1e-05,1.04434]
[1778346237450,39.13,80632.3,0.0,-0.993,1e-05,1.04758]
[1778346239284,39.13,80632.3,0.0,-0.993,1e-05,1.04758]
[1778346239310,39.13,80633.51,0.0,-0.99299,1e-05,1.04908]
[1778346239464,39.13,80635.53,0.0,-0.99297,1e-05,1.05158]
[1778346240559,39.13,80635.53,0.0,-0.99297,1e-05,1.05158]
[1778346240813,39.13,80635.53,0.0,-0.99297,1e-05,1.05158]
[1778346247187,39.13,80634.02,0.0,-0.99298,1e-05,1.04971]
[1778346247312,39.13,80634.02,0.0,-0.99298,1e-05,1.04971]
[1778346250270,39.13,80634.16,0.0,-0.99298,1e-05,1.04988]
[1778346250308,39.13,80634.16,0.0,-0.99298,1e-05,1.04988]
[1778346250548,39.13,80634.46,0.0,-0.99298,1e-05,1.05025]
[1778346260618,39.13,80634.33,0.0,-0.99298,1e-05,1.05009]
[1778346261637,39.13,80634.33,0.0,-0.99298,1e-05,1.05009]
[1778346261812,39.13,80634.33,0.0,-0.99298,1e-05,1.05009]
[1778346261862,39.13,80637.46,0.0,-0.99295,1e-05,1.05398]
[1778346266898,39.13,80639.52,0.0,-0.99293,1e-05,1.05654]
[1778346267065,39.13,80639.52,0.0,-0.99293,1e-05,1.05654]
[1778346267870,39.13,80640.09,0.0,-0.99293,1e-05,1.05725]
[1778346268061,39.13,80640.09,0.0,-0.99293,1e-05,1.05725]
[1778346268162,39.13,80640.3,0.0,-0.99293,1e-05,1.05751]
[1778346268675,39.13,80645.9,0.0,-0.99287,1e-05,1.06451]
[1778346269681,39.13,80649.13,0.0,-0.99284,1e-05,1.06856]
[1778346270729,39.13,80649.13,0.0,-0.99284,1e-05,1.06856]
[1778346271695,39.13,80651.51,0.0,-0.99283,1e-05,1.06994]
[1778346272746,39.13,80651.51,0.0,-0.99283,1e-05,1.06994]
[1778346273728,39.13,80656.33,0.0,-0.99278,1e-05,1.07602]
[1778346275052,39.13,80656.33,0.0,-0.99278,1e-05,1.07602]
[1778346275061,39.13,80656.33,0.0,-0.99278,1e-05,1.07602]
[1778346275146,39.13,80658.23,0.0,-0.99277,1e-05,1.07843]
[1778346275742,39.13,80661.32,0.0,-0.99274,1e-05,1.08235]
[1778346277756,39.13,80658.11,0.0,-0.99277,1e-05,1.07827]
[1778346279768,39.13,80657.12,0.0,-0.99278,1e-05,1.07702]
[1778346279808,39.13,80657.12,0.0,-0.99278,1e-05,1.07702]
[1778346279870,39.13,80656.79,0.0,-0.99278,1e-05,1.0766]
[1778346280670,39.13,80656.79,0.0,-0.99278,1e-05,1.0766]
[1778346280812,39.13,80656.79,0.0,-0.99278,1e-05,1.0766]
[1778346287826,39.13,80654.83,0.0,-0.9928,1e-05,1.07413]
[1778346289228,39.13,80654.83,0.0,-0.9928,1e-05,1.07413]
[1778346289307,39.13,80654.83,0.0,-0.9928,1e-05,1.07413]
[1778346289329,39.13,80652.15,0.0,-0.99282,1e-05,1.07075]
[1778346291458,39.13,80653.4,0.0,-0.99281,1e-05,1.07232]
[1778346291564,39.13,80653.4,0.0,-0.99281,1e-05,1.07232]
[1778346295440,39.13,80655.29,0.0,-0.99279,1e-05,1.07471]
[1778346295560,39.13,80655.29,0.0,-0.99279,1e-05,1.07471]
[1778346295884,39.13,80658.48,0.0,-0.99276,1e-05,1.07874]
[1778346297003,39.13,80658.48,0.0,-0.99276,1e-05,1.07874]
[1778346297060,39.13,80658.48,0.0,-0.99276,1e-05,1.07874]
[1778346302935,39.13,80662.77,0.0,-0.99272,1e-05,1.08419]
[1778346303691,39.13,80662.77,0.0,-0.99272,1e-05,1.08419]
[1778346303809,39.13,80662.77,0.0,-0.99272,1e-05,1.08419]
[1778346303940,39.13,80663.38,0.0,-0.99272,1e-05,1.08497]
[1778346304947,39.13,80669.99,0.0,-0.99265,1e-05,1.09341]
[1778346306272,39.13,80669.99,0.0,-0.99265,1e-05,1.09341]
[1778346306310,39.13,80669.99,0.0,-0.99265,1e-05,1.09341]
[1778346307968,39.13,80673.38,0.0,-0.99262,1e-05,1.09776]
[1778346310989,39.13,80676.26,0.0,-0.99259,1e-05,1.10147]
[1778346313749,39.13,80676.21,0.0,-0.99259,1e-05,1.1014]
[1778346314010,39.13,80679.38,0.0,-0.99256,1e-05,1.1055]
[1778346317563,39.13,80680.23,0.0,-0.99255,1e-05,1.1066]
[1778346318038,39.13,80681.35,0.0,-0.99254,1e-05,1.10805]
[1778346320052,39.13,80683.74,0.0,-0.99252,1e-05,1.11115]
[1778346322067,39.13,80688.29,0.0,-0.99247,1e-05,1.11707]
[1778346323671,39.13,80689.06,0.0,-0.99247,1e-05,1.11807]
[1778346324098,39.13,80698.89,0.0,-0.99237,1e-05,1.13096]
[1778346325094,39.13,80716.87,0.0,-0.99219,1e-05,1.15486]
[1778346326102,39.13,80741.71,0.0,-0.99193,1e-05,1.18855]
[1778346327109,39.13,80746.98,0.0,-0.99188,1e-05,1.1958]
[1778346327537,39.13,80746.98,0.0,-0.99188,1e-05,1.1958]
[1778346328116,39.13,80736.09,0.0,-0.99199,1e-05,1.18086]
[1778346329123,39.13,80733.69,0.0,-0.99201,1e-05,1.17758]
[1778346330130,39.13,80736.96,0.0,-0.99198,1e-05,1.18205]
[1778346332144,39.13,80732.16,0.0,-0.99204,1e-05,1.17377]
[1778346333218,39.13,80724.41,0.0,-0.99212,1e-05,1.16328]
[1778346333859,39.13,80724.41,0.0,-0.99212,1e-05,1.16328]
[1778346334161,39.13,80726.06,0.0,-0.99211,1e-05,1.16551]
[1778346335168,39.13,80722.15,0.0,-0.99215,1e-05,1.16024]
[1778346336175,39.13,80715.81,0.0,-0.99221,1e-05,1.15173]
[1778346337802,39.13,80715.32,0.0,-0.99222,1e-05,1.15108]
[1778346338189,39.13,80716.45,0.0,-0.9922,1e-05,1.15259]
[1778346342217,39.13,80718.64,0.0,-0.99218,1e-05,1.15552]
[1778346344249,39.13,80718.31,0.0,-0.99218,1e-05,1.15508]
[1778346344310,39.13,80722.18,0.0,-0.99214,1e-05,1.16028]
[1778346345239,39.13,80726.13,0.0,-0.9921,1e-05,1.1656]
[1778346347253,39.13,80723.3,0.0,-0.99213,1e-05,1.16179]
[1778346348114,39.13,80723.3,0.0,-0.99213,1e-05,1.16179]
[1778346348282,39.13,80721.12,0.0,-0.99216,1e-05,1.15885]
[1778346349288,39.13,80725.28,0.0,-0.99211,1e-05,1.16446]
[1778346354323,39.13,80726.59,0.0,-0.9921,1e-05,1.16623]
[1778346355396,39.13,80726.59,0.0,-0.9921,1e-05,1.16623]
[1778346355569,39.13,80727.6,0.0,-0.99209,1e-05,1.16759]
[1778346357344,39.13,80724.94,0.0,-0.99212,1e-05,1.164]
[1778346357952,39.13,80724.94,0.0,-0.99212,1e-05,1.164]
[1778346358058,39.13,80724.94,0.0,-0.99212,1e-05,1.164]
[1778346358351,39.13,80720.33,0.0,-0.99216,1e-05,1.15779]
[1778346359358,39.13,80723.52,0.0,-0.99213,1e-05,1.16208]
[1778346360010,39.13,80723.52,0.0,-0.99213,1e-05,1.16208]
[1778346360071,39.13,80723.52,0.0,-0.99213,1e-05,1.16208]
[1778346360365,39.13,80729.19,0.0,-0.99207,1e-05,1.16974]
[1778346361372,39.13,80732.86,0.0,-0.99203,1e-05,1.17472]
[1778346362379,39.13,80735.01,0.0,-0.99201,1e-05,1.17765]
[1778346362666,39.13,80735.01,0.0,-0.99201,1e-05,1.17765]
[1778346362810,39.13,80735.01,0.0,-0.99201,1e-05,1.17765]
[1778346365400,39.13,80730.51,0.0,-0.99206,1e-05,1.17153]
[1778346365806,39.13,80730.51,0.0,-0.99206,1e-05,1.17153]
[1778346366407,39.13,80729.05,0.0,-0.99207,1e-05,1.16955]
[1778346369723,39.13,80730.73,0.0,-0.99206,1e-05,1.17183]
[1778346369812,39.13,80730.1,0.0,-0.99206,1e-05,1.17098]
[1778346370435,39.13,80723.79,0.0,-0.99213,1e-05,1.16245]
[1778346371442,39.13,80715.51,0.0,-0.99221,1e-05,1.15133]
[1778346372449,39.13,80711.47,0.0,-0.99225,1e-05,1.14594]
[1778346373456,39.13,80709.53,0.0,-0.99227,1e-05,1.14336]
[1778346374463,39.13,80706.64,0.0,-0.9923,1e-05,1.13952]
[1778346375470,39.13,80701.39,0.0,-0.99236,1e-05,1.13257]
[1778346380709,39.13,80699.75,0.0,-0.99237,1e-05,1.13041]
[1778346380808,39.13,80699.75,0.0,-0.99237,1e-05,1.13041]
[1778346380810,39.13,80700.26,0.0,-0.99237,1e-05,1.13108]
[1778346382101,39.13,80700.26,0.0,-0.99237,1e-05,1.13108]
[1778346382311,39.13,80700.26,0.0,-0.99237,1e-05,1.13108]
[1778346383526,39.13,80697.33,0.0,-0.9924,1e-05,1.12723]
[1778346387256,39.13,80696.29,0.0,-0.99241,1e-05,1.12586]
[1778346387308,39.13,80696.29,0.0,-0.99241,1e-05,1.12586]
[1778346387358,39.13,80696.16,0.0,-0.99241,1e-05,1.12569]
[1778346387554,39.13,80694.15,0.0,-0.99243,1e-05,1.12306]
[1778346388474,39.13,80694.15,0.0,-0.99243,1e-05,1.12306]
[1778346388562,39.13,80694.15,0.0,-0.99243,1e-05,1.12306]
[1778346388661,39.13,80689.82,0.0,-0.99247,1e-05,1.11739]
[1778346394603,39.13,80689.46,0.0,-0.99249,1e-05,1.11526]
[1778346398898,39.13,80689.45,0.0,-0.99249,1e-05,1.11524]
[1778346399059,39.13,80689.45,0.0,-0.99249,1e-05,1.11524]
[1778346399160,39.13,80689.08,0.0,-0.99249,1e-05,1.11476]
[1778346399924,39.13,80689.08,0.0,-0.99249,1e-05,1.11476]
[1778346400064,39.13,80689.08,0.0,-0.99249,1e-05,1.11476]
[1778346405680,39.13,80688.62,0.0,-0.99249,1e-05,1.11416]
[1778346406688,39.13,80690.9,0.0,-0.99247,1e-05,1.11713]
[1778346408024,39.13,80690.9,0.0,-0.99247,1e-05,1.11713]
[1778346409709,39.13,80694.16,0.0,-0.99244,1e-05,1.12139]
[1778346410487,39.13,80694.16,0.0,-0.99244,1e-05,1.12139]
[1778346410560,39.13,80694.16,0.0,-0.99244,1e-05,1.12139]
[1778346410716,39.13,80692.67,0.0,-0.99245,1e-05,1.11945]
[1778346411816,39.13,80692.67,0.0,-0.99245,1e-05,1.11945]
[1778346411895,39.13,80690.14,0.0,-0.99248,1e-05,1.11614]
[1778346414575,39.13,80688.99,0.0,-0.99249,1e-05,1.11464]
[1778346414811,39.13,80688.99,0.0,-0.99249,1e-05,1.11464]
[1778346414849,39.13,80692.89,0.0,-0.99245,1e-05,1.11973]
[1778346416105,39.13,80692.89,0.0,-0.99245,1e-05,1.11973]
[1778346416108,39.13,80694.24,0.0,-0.99244,1e-05,1.1215]
[1778346416758,39.13,80699.78,0.0,-0.99238,1e-05,1.12877]
[1778346417765,39.13,80701.62,0.0,-0.99236,1e-05,1.13119]
[1778346420015,39.13,80700.72,0.0,-0.99237,1e-05,1.13001]
[1778346420111,39.13,80700.45,0.0,-0.99238,1e-05,1.12965]
[1778346421793,39.13,80707.96,0.0,-0.9923,1e-05,1.13958]
[1778346422863,39.13,80713.23,0.0,-0.99225,1e-05,1.14658]
[1778346424630,39.13,80712.02,0.0,-0.99226,1e-05,1.14497]
[1778346424823,39.13,80712.53,0.0,-0.99225,1e-05,1.14565]
[1778346425589,39.13,80712.53,0.0,-0.99225,1e-05,1.14565]
[1778346425829,39.13,80714.65,0.0,-0.99223,1e-05,1.14848]
[1778346427843,39.13,80718.59,0.0,-0.99219,1e-05,1.15375]
[1778346429517,39.13,80718.85,0.0,-0.99219,1e-05,1.15409]
[1778346430249,39.13,80718.85,0.0,-0.99219,1e-05,1.15409]
[1778346430297,39.13,80729.09,0.0,-0.99209,1e-05,1.16788]
[1778346430864,39.13,80732.42,0.0,-0.99205,1e-05,1.1724]
[1778346432879,39.13,80728.87,0.0,-0.99209,1e-05,1.16759]
[1778346434197,39.13,80728.87,0.0,-0.99209,1e-05,1.16759]
[1778346434291,39.13,80727.57,0.0,-0.9921,1e-05,1.16583]
[1778346438538,39.13,80724.81,0.0,-0.99213,1e-05,1.1621]
[1778346438557,39.13,80724.81,0.0,-0.99213,1e-05,1.1621]
[1778346438920,39.13,80726.62,0.0,-0.99211,1e-05,1.16455]
[1778346443300,39.13,80727.55,0.0,-0.9921,1e-05,1.1658]
[1778346443308,39.13,80727.55,0.0,-0.9921,1e-05,1.1658]
[1778346443354,39.13,80724.64,0.0,-0.99213,1e-05,1.16187]
[1778346446946,39.13,80722.76,0.0,-0.99215,1e-05,1.15934]
[1778346447062,39.13,80722.76,0.0,-0.99215,1e-05,1.15934]
[1778346447123,39.13,80722.76,0.0,-0.99215,1e-05,1.15934]
[1778346449998,39.13,80728.63,0.0,-0.99209,1e-05,1.16726]
[1778346451543,39.13,80727.94,0.0,-0.99211,1e-05,1.16461]
[1778346453248,39.13,80726.27,0.0,-0.99213,1e-05,1.16235]
[1778346459061,39.13,80720.52,0.0,-0.99218,1e-05,1.15462]
[1778346460068,39.13,80717.55,0.0,-0.99221,1e-05,1.15065]
[1778346461060,39.13,80717.55,0.0,-0.99221,1e-05,1.15065]
[1778346461311,39.13,80717.55,0.0,-0.99221,1e-05,1.15065]
[1778346461409,39.13,80716.52,0.0,-0.99223,1e-05,1.14927]
[1778346462082,39.13,80711.57,0.0,-0.99228,1e-05,1.14267]
[1778346463338,39.13,80711.57,0.0,-0.99228,1e-05,1.14267]
[1778346463564,39.13,80709.39,0.0,-0.9923,1e-05,1.13978]
[1778346466812,39.13,80712.27,0.0,-0.99227,1e-05,1.14361]
[1778346467117,39.13,80715.92,0.0,-0.99223,1e-05,1.14847]
[1778346468124,39.13,80721.78,0.0,-0.99217,1e-05,1.15631]
[1778346470140,39.13,80721.41,0.0,-0.99218,1e-05,1.15582]
[1778346470713,39.13,80721.41,0.0,-0.99218,1e-05,1.15582]
[1778346471511,39.13,80721.41,0.0,-0.99218,1e-05,1.15582]
[1778346472154,39.13,80726.77,0.0,-0.99212,1e-05,1.16303]
[1778346473161,39.13,80729.65,0.0,-0.99209,1e-05,1.16692]
[1778346475367,39.13,80729.17,0.0,-0.9921,1e-05,1.16627]
[1778346477190,39.13,80734.14,0.0,-0.99204,1e-05,1.173]
[1778346478272,39.13,80734.14,0.0,-0.99204,1e-05,1.173]
[1778346479208,39.13,80740.49,0.0,-0.99198,1e-05,1.18166]
[1778346481222,39.13,80736.88,0.0,-0.99202,1e-05,1.17673]
[1778346482213,39.13,80736.88,0.0,-0.99202,1e-05,1.17673]
[1778346487265,39.13,80735.14,0.0,-0.99203,1e-05,1.17436]
[1778346491304,39.13,80732.38,0.0,-0.99206,1e-05,1.17062]
[1778346491405,39.13,80731.98,0.0,-0.99207,1e-05,1.17007]
[1778346491563,39.13,80731.98,0.0,-0.99207,1e-05,1.17007]
[1778346491703,39.13,80731.98,0.0,-0.99207,1e-05,1.17007]
[1778346495627,39.13,80734.03,0.0,-0.99205,1e-05,1.17286]
[1778346502368,39.13,80736.18,0.0,-0.99202,1e-05,1.17578]
[1778346503387,39.13,80738.01,0.0,-0.992,1e-05,1.17827]
[1778346503413,39.13,80738.5,0.0,-0.992,1e-05,1.17894]
[1778346503561,39.13,80738.5,0.0,-0.992,1e-05,1.17894]
[1778346509420,39.13,80738.0,0.0,-0.992,1e-05,1.17826]
[1778346510427,39.13,80734.9,0.0,-0.99204,1e-05,1.17404]
[1778346512647,39.13,80731.25,0.0,-0.99209,1e-05,1.16736]
[1778346512808,39.13,80731.25,0.0,-0.99209,1e-05,1.16736]
[1778346513448,39.13,80723.92,0.0,-0.99216,1e-05,1.15748]
[1778346514455,39.13,80720.99,0.0,-0.99219,1e-05,1.15354]
[1778346517476,39.13,80734.51,0.0,-0.99205,1e-05,1.17178]
[1778346518483,39.13,80739.27,0.0,-0.992,1e-05,1.17825]
[1778346518888,39.13,80739.27,0.0,-0.992,1e-05,1.17825]
[1778346519060,39.13,80739.27,0.0,-0.992,1e-05,1.17825]
[1778346521508,39.13,80742.29,0.0,-0.99197,1e-05,1.18238]
[1778346521559,39.13,80742.29,0.0,-0.99197,1e-05,1.18238]
[1778346521536,39.13,80743.14,0.0,-0.99196,1e-05,1.18354]
[1778346525121,39.13,80742.93,0.0,-0.99196,1e-05,1.18325]
[1778346525310,39.13,80742.93,0.0,-0.99196,1e-05,1.18325]
[1778346530169,39.13,80742.28,0.0,-0.99197,1e-05,1.18236]
[1778346530310,39.13,80742.28,0.0,-0.99197,1e-05,1.18236]
[1778346530718,39.13,80741.84,0.0,-0.99198,1e-05,1.18176]
[1778346530810,39.13,80741.84,0.0,-0.99198,1e-05,1.18176]
[1778346531575,39.13,80742.15,0.0,-0.99197,1e-05,1.18219]
[1778346535603,39.13,80753.17,0.0,-0.99186,1e-05,1.19733]
[1778346537024,39.13,80753.17,0.0,-0.99186,1e-05,1.19733]
[1778346537065,39.13,80753.17,0.0,-0.99186,1e-05,1.19733]
[1778346537101,39.13,80756.99,0.0,-0.99182,1e-05,1.20262]
[1778346537618,39.13,80760.32,0.0,-0.99178,1e-05,1.20725]
[1778346538625,39.13,80764.45,0.0,-0.99174,1e-05,1.213]
[1778346541372,39.13,80766.03,0.0,-0.99172,1e-05,1.21521]
[1778346541561,39.13,80766.03,0.0,-0.99172,1e-05,1.21521]
[1778346541394,39.13,80766.17,0.0,-0.99172,1e-05,1.21541]
[1778346543661,39.13,80759.82,0.0,-0.99179,1e-05,1.20655]
[1778346544606,39.13,80759.82,0.0,-0.99179,1e-05,1.20655]
[1778346544810,39.13,80759.82,0.0,-0.99179,1e-05,1.20655]
[1778346547976,39.13,80757.08,0.0,-0.99182,1e-05,1.20275]
[1778346548060,39.13,80757.08,0.0,-0.99182,1e-05,1.20275]
[1778346548077,39.13,80758.62,0.0,-0.9918,1e-05,1.20488]
[1778346552110,39.13,80757.74,0.0,-0.99181,1e-05,1.20366]
[1778346552310,39.13,80757.74,0.0,-0.99181,1e-05,1.20366]
[1778346554738,39.13,80760.81,0.0,-0.99178,1e-05,1.20793]
[1778346559773,39.13,80760.91,0.0,-0.99177,1e-05,1.20807]
[1778346562852,39.13,80760.94,0.0,-0.99177,1e-05,1.20811]
[1778346563064,39.13,80760.94,0.0,-0.99177,1e-05,1.20811]
[1778346565547,39.13,80761.59,0.0,-0.99177,1e-05,1.20901]
[1778346565563,39.13,80761.59,0.0,-0.99177,1e-05,1.20901]
[1778346565815,39.13,80761.75,0.0,-0.99177,1e-05,1.20924]
[1778346571615,39.13,80761.17,0.0,-0.99177,1e-05,1.20843]
[1778346571810,39.13,80761.4,0.0,-0.99177,1e-05,1.20875]
[1778346577900,39.13,80761.67,0.0,-0.99178,1e-05,1.20736]
[1778346579507,39.13,80761.67,0.0,-0.99178,1e-05,1.20736]
[1778346579564,39.13,80761.67,0.0,-0.99178,1e-05,1.20736]
[1778346581928,39.13,80754.08,0.0,-0.99186,1e-05,1.19683]
[1778346582999,39.13,80754.08,0.0,-0.99186,1e-05,1.19683]
[1778346583066,39.13,80754.08,0.0,-0.99186,1e-05,1.19683]
[1778346583100,39.13,80749.98,0.0,-0.9919,1e-05,1.19118]
[1778346583902,39.13,80749.98,0.0,-0.9919,1e-05,1.19118]
[1778346584060,39.13,80749.98,0.0,-0.9919,1e-05,1.19118]
[1778346586867,39.13,80749.07,0.0,-0.99191,1e-05,1.18993]
[1778346587059,39.13,80749.07,0.0,-0.99191,1e-05,1.18993]
[1778346587115,39.13,80752.13,0.0,-0.99188,1e-05,1.19414]
[1778346588041,39.13,80752.13,0.0,-0.99188,1e-05,1.19414]
[1778346588076,39.13,80752.13,0.0,-0.99188,1e-05,1.19414]
[1778346588142,39.13,80751.53,0.0,-0.99189,1e-05,1.19332]
[1778346592967,39.13,80750.04,0.0,-0.9919,1e-05,1.19126]
[1778346593059,39.13,80750.04,0.0,-0.9919,1e-05,1.19126]
[1778346593068,39.13,80745.78,0.0,-0.99195,1e-05,1.18541]
[1778346594084,39.13,80745.78,0.0,-0.99195,1e-05,1.18541]
[1778346595023,39.13,80753.93,0.0,-0.99186,1e-05,1.19663]
[1778346597908,39.13,80754.2,0.0,-0.99186,1e-05,1.197]
[1778346598044,39.13,80759.77,0.0,-0.9918,1e-05,1.20472]
[1778346600058,39.13,80762.56,0.0,-0.99177,1e-05,1.2086]
[1778346603079,39.13,80765.64,0.0,-0.99174,1e-05,1.21289]
[1778346603733,39.13,80765.64,0.0,-0.99174,1e-05,1.21289]
[1778346603809,39.13,80765.64,0.0,-0.99174,1e-05,1.21289]
[1778346604086,39.13,80765.28,0.0,-0.99174,1e-05,1.21239]
[1778346606564,39.13,80765.0,0.0,-0.99174,1e-05,1.212]
[1778346606811,39.13,80764.34,0.0,-0.99175,1e-05,1.21108]
[1778346608114,39.13,80760.25,0.0,-0.99179,1e-05,1.20538]
[1778346609121,39.13,80757.3,0.0,-0.99182,1e-05,1.20129]
[1778346610227,39.13,80757.3,0.0,-0.99182,1e-05,1.20129]
[1778346610310,39.13,80757.3,0.0,-0.99182,1e-05,1.20129]
[1778346610328,39.13,80755.89,0.0,-0.99184,1e-05,1.19934]
[1778346611070,39.13,80755.89,0.0,-0.99184,1e-05,1.19934]
[1778346611307,39.13,80755.89,0.0,-0.99184,1e-05,1.19934]
[1778346616417,39.13,80755.29,0.0,-0.99185,1e-05,1.19851]
[1778346616559,39.13,80755.29,0.0,-0.99185,1e-05,1.19851]
[1778346616648,39.13,80755.39,0.0,-0.99184,1e-05,1.19865]
[1778346620661,39.13,80753.47,0.0,-0.99187,1e-05,1.19599]
[1778346620810,39.13,80752.44,0.0,-0.99188,1e-05,1.19457]
[1778346624121,39.13,80750.1,0.0,-0.9919,1e-05,1.19135]
[1778346624307,39.13,80750.1,0.0,-0.9919,1e-05,1.19135]
[1778346625811,39.13,80746.72,0.0,-0.99194,1e-05,1.1867]
[1778346626121,39.13,80746.72,0.0,-0.99194,1e-05,1.1867]
[1778346626244,39.13,80749.72,0.0,-0.9919,1e-05,1.19082]
[1778346627248,39.13,80753.9,0.0,-0.99186,1e-05,1.19659]
[1778346630016,39.13,80756.66,0.0,-0.99183,1e-05,1.2004]
[1778346635304,39.13,80754.15,0.0,-0.99187,1e-05,1.19518]
[1778346640339,39.13,80753.23,0.0,-0.99188,1e-05,1.19391]
[1778346641057,39.13,80753.23,0.0,-0.99188,1e-05,1.19391]
[1778346641310,39.13,80753.23,0.0,-0.99188,1e-05,1.19391]
[1778346641346,39.13,80753.27,0.0,-0.99188,1e-05,1.19396]
[1778346646390,39.13,80751.79,0.0,-0.99189,1e-05,1.19192]
[1778346652431,39.13,80752.94,0.0,-0.99188,1e-05,1.19351]
[1778346657466,39.13,80752.31,0.0,-0.99189,1e-05,1.19264]
[1778346662501,39.13,80757.62,0.0,-0.99183,1e-05,1.19997]
[1778346664515,39.13,80770.89,0.0,-0.99169,1e-05,1.21846]
[1778346665524,39.13,80774.8,0.0,-0.99165,1e-05,1.22395]
[1778346666531,39.13,80787.77,0.0,-0.99151,1e-05,1.24232]
[1778346667538,39.13,80798.94,0.0,-0.99138,1e-05,1.25831]
[1778346668545,39.13,80807.29,0.0,-0.99129,1e-05,1.27038]
[1778346669554,39.13,80805.31,0.0,-0.99131,1e-05,1.26751]
[1778346671567,39.13,80798.11,0.0,-0.99139,1e-05,1.25712]
[1778346672574,39.13,80794.49,0.0,-0.99143,1e-05,1.25192]
[1778346676135,39.13,80795.76,0.0,-0.99142,1e-05,1.25374]
[1778346680042,39.13,80791.75,0.0,-0.99146,1e-05,1.248]
[1778346680061,39.13,80791.75,0.0,-0.99146,1e-05,1.248]
[1778346685666,39.13,80794.84,0.0,-0.99143,1e-05,1.25242]
[1778346685754,39.13,80794.84,0.0,-0.99143,1e-05,1.25242]
[1778346685810,39.13,80794.84,0.0,-0.99143,1e-05,1.25242]
[1778346686073,39.13,80794.84,0.0,-0.99143,1e-05,1.25242]
[1778346686311,39.13,80794.84,0.0,-0.99143,1e-05,1.25242]
[1778346686673,39.13,80794.46,0.0,-0.99143,1e-05,1.25188]
[1778346687680,39.13,80784.81,0.0,-0.99154,1e-05,1.23811]
[1778346688688,39.13,80782.0,0.0,-0.99157,1e-05,1.23412]
[1778346690701,39.13,80787.92,0.0,-0.99151,1e-05,1.24253]
[1778346691405,39.13,80787.92,0.0,-0.99151,1e-05,1.24253]
[1778346691558,39.13,80787.92,0.0,-0.99151,1e-05,1.24253]
[1778346691708,39.13,80789.43,0.0,-0.9915,1e-05,1.24288]
[1778346692715,39.13,80792.52,0.0,-0.99147,1e-05,1.24729]
[1778346695524,39.13,80790.21,0.0,-0.99149,1e-05,1.24399]
[1778346695568,39.13,80790.21,0.0,-0.99149,1e-05,1.24399]
[1778346697752,39.13,80787.1,0.0,-0.99153,1e-05,1.23956]
[1778346700492,39.13,80784.69,0.0,-0.99155,1e-05,1.23614]
[1778346700560,39.13,80784.69,0.0,-0.99155,1e-05,1.23614]
[1778346700593,39.13,80783.84,0.0,-0.99156,1e-05,1.23493]
[1778346701357,39.13,80783.84,0.0,-0.99156,1e-05,1.23493]
[1778346701561,39.13,80783.84,0.0,-0.99156,1e-05,1.23493]
[1778346706462,39.13,80784.22,0.0,-0.99156,1e-05,1.23547]
[1778346706559,39.13,80784.22,0.0,-0.99156,1e-05,1.23547]
[1778346706563,39.13,80788.07,0.0,-0.99152,1e-05,1.24094]
[1778346706880,39.13,80788.07,0.0,-0.99152,1e-05,1.24094]
[1778346707059,39.13,80788.07,0.0,-0.99152,1e-05,1.24094]
[1778346712858,39.13,80790.41,0.0,-0.99149,1e-05,1.24428]
[1778346715514,39.13,80789.25,0.0,-0.9915,1e-05,1.24262]
[1778346715561,39.13,80789.25,0.0,-0.9915,1e-05,1.24262]
[1778346715615,39.13,80789.21,0.0,-0.9915,1e-05,1.24257]
[1778346715885,39.13,80789.21,0.0,-0.9915,1e-05,1.24257]
[1778346716060,39.13,80789.21,0.0,-0.9915,1e-05,1.24257]
[1778346721921,39.13,80790.61,0.0,-0.99149,1e-05,1.24456]
[1778346725305,39.13,80791.05,0.0,-0.99148,1e-05,1.24519]
[1778346725533,39.13,80791.05,0.0,-0.99148,1e-05,1.24519]
[1778346725562,39.13,80791.05,0.0,-0.99148,1e-05,1.24519]
[1778346725634,39.13,80791.82,0.0,-0.99147,1e-05,1.24629]
[1778346729192,39.13,80791.19,0.0,-0.99148,1e-05,1.24539]
[1778346729310,39.13,80791.19,0.0,-0.99148,1e-05,1.24539]
[1778346729378,39.13,80791.19,0.0,-0.99148,1e-05,1.24539]
[1778346729561,39.13,80791.19,0.0,-0.99148,1e-05,1.24539]
[1778346729625,39.13,80790.02,0.0,-0.99149,1e-05,1.24372]
[1778346731991,39.13,80787.0,0.0,-0.99153,1e-05,1.23942]
[1778346735678,39.13,80786.5,0.0,-0.99153,1e-05,1.23871]
[1778346735775,39.13,80785.95,0.0,-0.99154,1e-05,1.23793]
[1778346735811,39.13,80785.95,0.0,-0.99154,1e-05,1.23793]
[1778346736045,39.13,80785.95,0.0,-0.99154,1e-05,1.23793]
[1778346736068,39.13,80785.95,0.0,-0.99154,1e-05,1.23793]
[1778346738940,39.13,80788.23,0.0,-0.99151,1e-05,1.24117]
[1778346739066,39.13,80788.23,0.0,-0.99151,1e-05,1.24117]
[1778346739162,39.13,80788.23,0.0,-0.99151,1e-05,1.24117]
[1778346739310,39.13,80788.23,0.0,-0.99151,1e-05,1.24117]
[1778346739398,39.13,80789.54,0.0,-0.9915,1e-05,1.24304]
[1778346743591,39.13,80787.89,0.0,-0.99152,1e-05,1.24069]
[1778346743769,39.13,80787.89,0.0,-0.99152,1e-05,1.24069]
[1778346743628,39.13,80787.82,0.0,-0.99152,1e-05,1.24059]
[1778346743817,39.13,80787.82,0.0,-0.99152,1e-05,1.24059]
[1778346749110,39.13,80785.29,0.0,-0.99155,1e-05,1.23699]
[1778346754145,39.13,80783.67,0.0,-0.99158,1e-05,1.2329]
[1778346755947,39.13,80782.6,0.0,-0.99159,1e-05,1.23138]
[1778346756062,39.13,80782.6,0.0,-0.99159,1e-05,1.23138]
[1778346756472,39.13,80782.6,0.0,-0.99159,1e-05,1.23138]
[1778346756573,39.13,80782.6,0.0,-0.99159,1e-05,1.23138]
[1778346756673,39.13,80782.25,0.0,-0.99159,1e-05,1.23089]
[1778346762201,39.13,80784.25,0.0,-0.99157,1e-05,1.23372]
[1778346763650,39.13,80784.25,0.0,-0.99157,1e-05,1.23372]
[1778346763810,39.13,80784.25,0.0,-0.99157,1e-05,1.23372]
[1778346763659,39.13,80785.17,0.0,-0.99156,1e-05,1.23502]
[1778346763824,39.13,80785.17,0.0,-0.99156,1e-05,1.23502]
[1778346764067,39.13,80785.17,0.0,-0.99156,1e-05,1.23502]
[1778346771264,39.13,80783.54,0.0,-0.99158,1e-05,1.23271]
[1778346774285,39.13,80780.54,0.0,-0.99161,1e-05,1.22847]
[1778346775303,39.13,80777.35,0.0,-0.99164,1e-05,1.22397]
[1778346776309,39.13,80771.32,0.0,-0.99171,1e-05,1.21551]
[1778346777316,39.13,80767.0,0.0,-0.99176,1e-05,1.20948]
[1778346778119,39.13,80767.0,0.0,-0.99176,1e-05,1.20948]
[1778346778310,39.13,80767.0,0.0,-0.99176,1e-05,1.20948]
[1778346778534,39.13,80767.0,0.0,-0.99176,1e-05,1.20948]
[1778346778560,39.13,80767.0,0.0,-0.99176,1e-05,1.20948]
[1778346778635,39.13,80767.06,0.0,-0.99176,1e-05,1.20956]
[1778346783358,39.13,80773.52,0.0,-0.99169,1e-05,1.21859]
[1778346785553,39.13,80776.03,0.0,-0.99166,1e-05,1.22212]
[1778346785811,39.13,80776.03,0.0,-0.99166,1e-05,1.22212]
[1778346785654,39.13,80776.28,0.0,-0.99166,1e-05,1.22247]
[1778346786065,39.13,80776.28,0.0,-0.99166,1e-05,1.22247]
[1778346789528,39.13,80772.5,0.0,-0.9917,1e-05,1.21716]
[1778346789560,39.13,80772.5,0.0,-0.9917,1e-05,1.21716]
[1778346789660,39.13,80771.87,0.0,-0.9917,1e-05,1.21628]
[1778346790407,39.13,80771.87,0.0,-0.9917,1e-05,1.21628]
[1778346790560,39.13,80771.87,0.0,-0.9917,1e-05,1.21628]
[1778346796449,39.13,80772.38,0.0,-0.9917,1e-05,1.21699]
[1778346798463,39.13,80768.16,0.0,-0.99174,1e-05,1.21109]
[1778346799353,39.13,80768.16,0.0,-0.99174,1e-05,1.21109]
[1778346799558,39.13,80768.16,0.0,-0.99174,1e-05,1.21109]
[1778346799743,39.13,80768.16,0.0,-0.99174,1e-05,1.21109]
[1778346799811,39.13,80768.16,0.0,-0.99174,1e-05,1.21109]
[1778346799784,39.13,80762.24,0.0,-0.99181,1e-05,1.20285]
[1778346802491,39.13,80758.21,0.0,-0.99185,1e-05,1.19727]
[1778346804505,39.13,80755.45,0.0,-0.99188,1e-05,1.19346]
[1778346804981,39.13,80755.45,0.0,-0.99188,1e-05,1.19346]
[1778346805064,39.13,80755.45,0.0,-0.99188,1e-05,1.19346]
[1778346805258,39.13,80755.45,0.0,-0.99188,1e-05,1.19346]
[1778346805312,39.13,80755.45,0.0,-0.99188,1e-05,1.19346]
[1778346805513,39.13,80755.52,0.0,-0.99188,1e-05,1.19356]
[1778346808533,39.13,80752.86,0.0,-0.99191,1e-05,1.1899]
[1778346809540,39.13,80749.91,0.0,-0.99194,1e-05,1.18584]
[1778346811990,39.13,80747.33,0.0,-0.99198,1e-05,1.18057]
[1778346812061,39.13,80747.33,0.0,-0.99198,1e-05,1.18057]
[1778346812244,39.13,80747.33,0.0,-0.99198,1e-05,1.18057]
[1778346812313,39.13,80747.33,0.0,-0.99198,1e-05,1.18057]
[1778346812562,39.13,80747.26,0.0,-0.99198,1e-05,1.18047]
[1778346817602,39.13,80746.3,0.0,-0.99199,1e-05,1.17916]
[1778346820508,39.13,80745.7,0.0,-0.99199,1e-05,1.17834]
[1778346820561,39.13,80745.7,0.0,-0.99199,1e-05,1.17834]
[1778346820623,39.13,80746.77,0.0,-0.99198,1e-05,1.1798]
[1778346820913,39.13,80746.77,0.0,-0.99198,1e-05,1.1798]
[1778346821061,39.13,80746.77,0.0,-0.99198,1e-05,1.1798]
[1778346823235,39.13,80747.06,0.0,-0.99198,1e-05,1.1802]
[1778346823309,39.13,80747.06,0.0,-0.99198,1e-05,1.1802]
[1778346823644,39.13,80748.35,0.0,-0.99197,1e-05,1.18196]
[1778346825338,39.13,80748.44,0.0,-0.99196,1e-05,1.18208]
[1778346825561,39.13,80748.44,0.0,-0.99196,1e-05,1.18208]
[1778346826060,39.13,80748.44,0.0,-0.99196,1e-05,1.18208]
[1778346827672,39.13,80748.53,0.0,-0.99196,1e-05,1.18221]
[1778346834383,39.13,80749.08,0.0,-0.99196,1e-05,1.18296]
[1778346834560,39.13,80749.08,0.0,-0.99196,1e-05,1.18296]
[1778346834739,39.13,80749.08,0.0,-0.99196,1e-05,1.18296]
[1778346834813,39.13,80749.08,0.0,-0.99196,1e-05,1.18296]
[1778346834745,39.13,80749.11,0.0,-0.99196,1e-05,1.183]
[1778346839756,39.13,80749.23,0.0,-0.99196,1e-05,1.18317]
[1778346841855,39.13,80748.24,0.0,-0.99197,1e-05,1.18181]
[1778346842065,39.13,80748.24,0.0,-0.99197,1e-05,1.18181]
[1778346847812,39.13,80748.44,0.0,-0.99196,1e-05,1.18208]
[1778346851506,39.13,80748.73,0.0,-0.99196,1e-05,1.18248]
[1778346851561,39.13,80748.73,0.0,-0.99196,1e-05,1.18248]
[1778346851749,39.13,80748.73,0.0,-0.99196,1e-05,1.18248]
[1778346851811,39.13,80748.73,0.0,-0.99196,1e-05,1.18248]
[1778346851846,39.13,80748.73,0.0,-0.99196,1e-05,1.18248]
[1778346854861,39.13,80745.36,0.0,-0.992,1e-05,1.17788]
[1778346855992,39.13,80743.0,0.0,-0.99202,1e-05,1.17466]
[1778346856067,39.13,80743.0,0.0,-0.99202,1e-05,1.17466]
[1778346856234,39.13,80743.0,0.0,-0.99202,1e-05,1.17466]
[1778346856311,39.13,80743.0,0.0,-0.99202,1e-05,1.17466]
[1778346856875,39.13,80743.76,0.0,-0.99201,1e-05,1.1757]
[1778346867952,39.13,80742.59,0.0,-0.99203,1e-05,1.1741]
[1778346869383,39.13,80742.59,0.0,-0.99203,1e-05,1.1741]
[1778346869559,39.13,80742.59,0.0,-0.99203,1e-05,1.1741]
[1778346869673,39.13,80742.59,0.0,-0.99203,1e-05,1.1741]
[1778346869811,39.13,80742.59,0.0,-0.99203,1e-05,1.1741]
[1778346869892,39.13,80741.22,0.0,-0.99204,1e-05,1.17224]
[1778346869966,39.13,80737.73,0.0,-0.99208,1e-05,1.1675]
[1778346875349,39.13,80736.8,0.0,-0.9921,1e-05,1.16452]
[1778346875566,39.13,80736.8,0.0,-0.9921,1e-05,1.16452]
[1778346881045,39.13,80736.62,0.0,-0.9921,1e-05,1.16428]
[1778346889331,39.13,80736.65,0.0,-0.9921,1e-05,1.16432]
[1778346889559,39.13,80736.65,0.0,-0.9921,1e-05,1.16432]
[1778346889660,39.13,80736.65,0.0,-0.9921,1e-05,1.16432]
[1778346891143,39.13,80736.5,0.0,-0.9921,1e-05,1.16411]
[1778346891312,39.13,80736.5,0.0,-0.9921,1e-05,1.16411]
[1778346892122,39.13,80740.81,0.0,-0.99206,1e-05,1.16995]
[1778346894136,39.13,80742.46,0.0,-0.99204,1e-05,1.17219]
[1778346899171,39.13,80742.39,0.0,-0.99204,1e-05,1.1721]
[1778346903551,39.13,80743.81,0.0,-0.99202,1e-05,1.17403]
[1778346903560,39.13,80743.81,0.0,-0.99202,1e-05,1.17403]
[1778346903899,39.13,80743.81,0.0,-0.99202,1e-05,1.17403]
[1778346903911,39.13,80744.2,0.0,-0.99202,1e-05,1.17456]
[1778346904063,39.13,80744.2,0.0,-0.99202,1e-05,1.17456]
[1778346909241,39.13,80745.33,0.0,-0.99201,1e-05,1.1761]
[1778346914276,39.13,80748.6,0.0,-0.99197,1e-05,1.18056]
[1778346915548,39.13,80748.6,0.0,-0.99197,1e-05,1.18056]
[1778346915558,39.13,80748.6,0.0,-0.99197,1e-05,1.18056]
[1778346915882,39.13,80748.6,0.0,-0.99197,1e-05,1.18056]
[1778346915909,39.13,80748.64,0.0,-0.99197,1e-05,1.18062]
[1778346916069,39.13,80748.64,0.0,-0.99197,1e-05,1.18062]
[1778346921325,39.13,80749.21,0.0,-0.99197,1e-05,1.1814]
[1778346926360,39.13,80746.57,0.0,-0.992,1e-05,1.17779]
[1778346927041,39.13,80746.57,0.0,-0.992,1e-05,1.17779]
[1778346927066,39.13,80746.57,0.0,-0.992,1e-05,1.17779]
[1778346927440,39.13,80746.57,0.0,-0.992,1e-05,1.17779]
[1778346927561,39.13,80746.57,0.0,-0.992,1e-05,1.17779]
[1778346927662,39.13,80746.43,0.0,-0.992,1e-05,1.1776]
[1778346933409,39.13,80743.38,0.0,-0.99204,1e-05,1.17171]
[1778346934138,39.13,80743.38,0.0,-0.99204,1e-05,1.17171]
[1778346934307,39.13,80743.38,0.0,-0.99204,1e-05,1.17171]
[1778346934416,39.13,80738.44,0.0,-0.99209,1e-05,1.16501]
[1778346935084,39.13,80738.44,0.0,-0.99209,1e-05,1.16501]
[1778346935317,39.13,80738.44,0.0,-0.99209,1e-05,1.16501]
[1778346935423,39.13,80734.89,0.0,-0.99213,1e-05,1.16022]
[1778346939452,39.13,80738.06,0.0,-0.99209,1e-05,1.1645]
[1778346940407,39.13,80738.06,0.0,-0.99209,1e-05,1.1645]
[1778346940563,39.13,80738.06,0.0,-0.99209,1e-05,1.1645]
[1778346940664,39.13,80741.87,0.0,-0.99206,1e-05,1.16966]
[1778346941158,39.13,80741.87,0.0,-0.99206,1e-05,1.16966]
[1778346941311,39.13,80741.87,0.0,-0.99206,1e-05,1.16966]
[1778346941466,39.13,80744.62,0.0,-0.99203,1e-05,1.1734]
[1778346946501,39.13,80744.36,0.0,-0.99203,1e-05,1.17304]
[1778346947657,39.13,80744.36,0.0,-0.99203,1e-05,1.17304]
[1778346947809,39.13,80744.36,0.0,-0.99203,1e-05,1.17304]
[1778346947932,39.13,80744.36,0.0,-0.99203,1e-05,1.17304]
[1778346947880,39.13,80743.57,0.0,-0.99204,1e-05,1.17197]
[1778346948070,39.13,80743.57,0.0,-0.99204,1e-05,1.17197]
[1778346953550,39.13,80742.48,0.0,-0.99205,1e-05,1.17049]
[1778346958585,39.13,80741.93,0.0,-0.99205,1e-05,1.16974]
[1778346963623,39.13,80743.5,0.0,-0.99204,1e-05,1.17187]
[1778346963809,39.13,80743.5,0.0,-0.99204,1e-05,1.17187]
[1778346963847,39.13,80743.88,0.0,-0.99203,1e-05,1.17239]
[1778346964218,39.13,80743.88,0.0,-0.99203,1e-05,1.17239]
[1778346964310,39.13,80743.88,0.0,-0.99203,1e-05,1.17239]
[1778346969663,39.13,80744.43,0.0,-0.99203,1e-05,1.17314]
[1778346975705,39.13,80744.52,0.0,-0.99203,1e-05,1.17326]
[1778346977210,39.13,80744.71,0.0,-0.99203,1e-05,1.17352]
[1778346977308,39.13,80744.71,0.0,-0.99203,1e-05,1.17352]
[1778346977761,39.13,80744.71,0.0,-0.99203,1e-05,1.17352]
[1778346977809,39.13,80744.71,0.0,-0.99203,1e-05,1.17352]
[1778346977909,39.13,80744.71,0.0,-0.99203,1e-05,1.17352]
[1778346989803,39.13,80744.17,0.0,-0.99203,1e-05,1.17278]
[1778346993321,39.13,80744.17,0.0,-0.99203,1e-05,1.17278]
[1778346993558,39.13,80744.17,0.0,-0.99203,1e-05,1.17278]
[1778346993676,39.13,80744.17,0.0,-0.99203,1e-05,1.17278]
[1778346993813,39.13,80744.17,0.0,-0.99203,1e-05,1.17278]
[1778346993911,39.13,80744.17,0.0,-0.99204,1e-05,1.17105]
[1778346998866,39.13,80741.74,0.0,-0.99207,1e-05,1.16775]
[1778346999653,39.13,80741.74,0.0,-0.99207,1e-05,1.16775]
[1778346999808,39.13,80741.74,0.0,-0.99207,1e-05,1.16775]
[1778346999873,39.13,80741.17,0.0,-0.99207,1e-05,1.16698]
[1778347000499,39.13,80741.17,0.0,-0.99207,1e-05,1.16698]
[1778347000564,39.13,80741.17,0.0,-0.99207,1e-05,1.16698]
[1778347005915,39.13,80738.62,0.0,-0.9921,1e-05,1.16353]
[1778347010950,39.13,80738.31,0.0,-0.9921,1e-05,1.16311]
[1778347012543,39.13,80738.17,0.0,-0.99211,1e-05,1.16292]
[1778347012559,39.13,80738.17,0.0,-0.99211,1e-05,1.16292]
[1778347012891,39.13,80738.17,0.0,-0.99211,1e-05,1.16292]
[1778347013063,39.13,80738.17,0.0,-0.99211,1e-05,1.16292]
[1778347012964,39.13,80737.99,0.0,-0.99211,1e-05,1.16268]
[1778347018024,39.13,80737.44,0.0,-0.99211,1e-05,1.16194]
[1778347020676,39.13,80738.29,0.0,-0.9921,1e-05,1.16308]
[1778347020809,39.13,80738.29,0.0,-0.9921,1e-05,1.16308]
[1778347020887,39.13,80738.29,0.0,-0.9921,1e-05,1.16308]
[1778347021263,39.13,80738.29,0.0,-0.9921,1e-05,1.16308]
[1778347021313,39.13,80738.29,0.0,-0.9921,1e-05,1.16308]
[1778347028094,39.13,80737.97,0.0,-0.99211,1e-05,1.16265]
[1778347032711,39.13,80737.88,0.0,-0.99211,1e-05,1.16253]
[1778347032814,39.13,80737.88,0.0,-0.99211,1e-05,1.16253]
[1778347032915,39.13,80737.13,0.0,-0.99212,1e-05,1.16152]
[1778347033512,39.13,80737.13,0.0,-0.99212,1e-05,1.16152]
[1778347033561,39.13,80737.13,0.0,-0.99212,1e-05,1.16152]
[1778347036155,39.13,80732.01,0.0,-0.99217,1e-05,1.15463]
[1778347037349,39.13,80732.01,0.0,-0.99217,1e-05,1.15463]
[1778347037561,39.13,80732.01,0.0,-0.99217,1e-05,1.15463]
[1778347040188,39.13,80728.47,0.0,-0.9922,1e-05,1.14988]
[1778347041987,39.13,80728.47,0.0,-0.9922,1e-05,1.14988]
[1778347042088,39.13,80726.07,0.0,-0.99223,1e-05,1.14667]
[1778347042910,39.13,80726.07,0.0,-0.99223,1e-05,1.14667]
[1778347044058,39.13,80726.61,0.0,-0.99222,1e-05,1.14739]
[1778347044448,39.13,80726.36,0.0,-0.99223,1e-05,1.14706]
[1778347044460,39.13,80726.42,0.0,-0.99223,1e-05,1.14714]
[1778347049251,39.13,80731.6,0.0,-0.99217,1e-05,1.15408]
[1778347050364,39.13,80731.6,0.0,-0.99217,1e-05,1.15408]
[1778347050559,39.13,80731.6,0.0,-0.99217,1e-05,1.15408]
[1778347050626,39.13,80734.62,0.0,-0.99214,1e-05,1.15814]
[1778347051248,39.13,80734.62,0.0,-0.99214,1e-05,1.15814]
[1778347051312,39.13,80734.62,0.0,-0.99214,1e-05,1.15814]
[1778347057307,39.13,80735.46,0.0,-0.99214,1e-05,1.15755]
[1778347058652,39.13,80735.46,0.0,-0.99214,1e-05,1.15755]
[1778347058810,39.13,80735.46,0.0,-0.99214,1e-05,1.15755]
[1778347058867,39.13,80735.67,0.0,-0.99214,1e-05,1.15783]
[1778347059497,39.13,80735.67,0.0,-0.99214,1e-05,1.15783]
[1778347059563,39.13,80735.67,0.0,-0.99214,1e-05,1.15783]
[1778347065701,39.13,80734.27,0.0,-0.99216,1e-05,1.15595]
[1778347065811,39.13,80734.27,0.0,-0.99216,1e-05,1.15595]
[1778347071568,39.13,80734.36,0.0,-0.99216,1e-05,1.15607]
[1778347071809,39.13,80734.36,0.0,-0.99216,1e-05,1.15607]
[1778347071896,39.13,80733.15,0.0,-0.99217,1e-05,1.15444]
[1778347072564,39.13,80733.15,0.0,-0.99217,1e-05,1.15444]
[1778347072821,39.13,80733.15,0.0,-0.99217,1e-05,1.15444]
[1778347082221,39.13,80732.22,0.0,-0.99218,1e-05,1.15319]
[1778347082309,39.13,80732.22,0.0,-0.99218,1e-05,1.15319]
[1778347082484,39.13,80733.45,0.0,-0.99217,1e-05,1.15484]
[1778347083383,39.13,80733.45,0.0,-0.99217,1e-05,1.15484]
[1778347083562,39.13,80733.45,0.0,-0.99217,1e-05,1.15484]
[1778347085846,39.13,80734.67,0.0,-0.99215,1e-05,1.15648]
[1778347085872,39.13,80734.05,0.0,-0.99216,1e-05,1.15565]
[1778347086530,39.13,80719.71,0.0,-0.9923,1e-05,1.13651]
[1778347087538,39.13,80724.28,0.0,-0.99226,1e-05,1.14258]
[1778347088546,39.13,80728.33,0.0,-0.99222,1e-05,1.14798]
[1778347089425,39.13,80728.33,0.0,-0.99222,1e-05,1.14798]
[1778347089553,39.13,80732.79,0.0,-0.99217,1e-05,1.15396]
[1778347091567,39.13,80734.67,0.0,-0.99215,1e-05,1.15648]
[1778347093376,39.13,80734.6,0.0,-0.99215,1e-05,1.15639]
[1778347093581,39.13,80737.88,0.0,-0.99212,1e-05,1.16081]
[1778347094588,39.13,80742.46,0.0,-0.99207,1e-05,1.167]
[1778347095595,39.13,80745.44,0.0,-0.99204,1e-05,1.17104]
[1778347097175,39.13,80746.78,0.0,-0.99203,1e-05,1.17286]
[1778347097609,39.13,80748.94,0.0,-0.992,1e-05,1.17581]
[1778347100633,39.13,80744.9,0.0,-0.99205,1e-05,1.17031]
[1778347101640,39.13,80741.33,0.0,-0.99208,1e-05,1.16547]
[1778347102647,39.13,80738.21,0.0,-0.99212,1e-05,1.16125]
[1778347105668,39.13,80740.12,0.0,-0.9921,1e-05,1.16383]
[1778347110703,39.13,80740.03,0.0,-0.9921,1e-05,1.16371]
[1778347115738,39.13,80740.21,0.0,-0.99211,1e-05,1.16223]
[1778347116619,39.13,80740.21,0.0,-0.99211,1e-05,1.16223]
[1778347116809,39.13,80740.21,0.0,-0.99211,1e-05,1.16223]
[1778347116988,39.13,80740.05,0.0,-0.99211,1e-05,1.16201]
[1778347117838,39.13,80740.05,0.0,-0.99211,1e-05,1.16201]
[1778347118063,39.13,80740.05,0.0,-0.99211,1e-05,1.16201]
[1778347124802,39.13,80742.47,0.0,-0.99208,1e-05,1.16528]
[1778347127285,39.13,80741.89,0.0,-0.99209,1e-05,1.1645]
[1778347127308,39.13,80741.89,0.0,-0.99209,1e-05,1.1645]
[1778347127823,39.13,80742.37,0.0,-0.99208,1e-05,1.16515]
[1778347128399,39.13,80742.37,0.0,-0.99208,1e-05,1.16515]
[1778347128561,39.13,80742.37,0.0,-0.99208,1e-05,1.16515]
[1778347129838,39.13,80732.62,0.0,-0.99218,1e-05,1.15202]
[1778347130856,39.13,80732.62,0.0,-0.99218,1e-05,1.15202]
[1778347131063,39.13,80732.62,0.0,-0.99218,1e-05,1.15202]
[1778347131065,39.13,80720.92,0.0,-0.9923,1e-05,1.13642]
[1778347131851,39.13,80720.4,0.0,-0.99231,1e-05,1.13573]
[1778347136730,39.13,80719.83,0.0,-0.99231,1e-05,1.13497]
[1778347136809,39.13,80719.83,0.0,-0.99231,1e-05,1.13497]
[1778347140914,39.13,80718.22,0.0,-0.99233,1e-05,1.13284]
[1778347145950,39.13,80719.24,0.0,-0.99232,1e-05,1.13419]
[1778347149310,39.13,80718.96,0.0,-0.99232,1e-05,1.13382]
[1778347150285,39.13,80718.96,0.0,-0.99232,1e-05,1.13382]
[1778347150310,39.13,80718.96,0.0,-0.99232,1e-05,1.13382]
[1778347150985,39.13,80718.89,0.0,-0.99232,1e-05,1.13373]
[1778347153310,39.13,80718.88,0.0,-0.99232,1e-05,1.13371]
[1778347154006,39.13,80719.15,0.0,-0.99232,1e-05,1.13407]
[1778347155630,39.13,80720.83,0.0,-0.9923,1e-05,1.1363]
[1778347155812,39.13,80720.83,0.0,-0.9923,1e-05,1.1363]
[1778347160078,39.13,80717.93,0.0,-0.99233,1e-05,1.13246]
[1778347160091,39.13,80713.45,0.0,-0.99238,1e-05,1.12655]
[1778347160311,39.13,80713.45,0.0,-0.99238,1e-05,1.12655]
[1778347165085,39.13,80709.59,0.0,-0.99242,1e-05,1.12148]
[1778347165933,39.13,80709.59,0.0,-0.99242,1e-05,1.12148]
[1778347166060,39.13,80709.59,0.0,-0.99242,1e-05,1.12148]
[1778347169757,39.13,80709.06,0.0,-0.99242,1e-05,1.12078]
[1778347169811,39.13,80709.06,0.0,-0.99242,1e-05,1.12078]
[1778347170617,39.13,80709.65,0.0,-0.99242,1e-05,1.12155]
[1778347170811,39.13,80709.65,0.0,-0.99242,1e-05,1.12155]
[1778347171127,39.13,80709.22,0.0,-0.99243,1e-05,1.11931]
[1778347176162,39.13,80710.19,0.0,-0.99242,1e-05,1.12058]
[1778347180794,39.13,80712.85,0.0,-0.9924,1e-05,1.12407]
[1778347180810,39.13,80712.85,0.0,-0.9924,1e-05,1.12407]
[1778347185048,39.13,80714.28,0.0,-0.99238,1e-05,1.12595]
[1778347185064,39.13,80714.28,0.0,-0.99238,1e-05,1.12595]
[1778347185225,39.13,80718.66,0.0,-0.99234,1e-05,1.13173]
[1778347186232,39.13,80722.35,0.0,-0.9923,1e-05,1.13661]
[1778347189305,39.13,80724.99,0.0,-0.99227,1e-05,1.14012]
[1778347189560,39.13,80724.99,0.0,-0.99227,1e-05,1.14012]
[1778347190362,39.13,80725.07,0.0,-0.99227,1e-05,1.14023]
[1778347190559,39.13,80725.07,0.0,-0.99227,1e-05,1.14023]
[1778347191272,39.13,80726.89,0.0,-0.99225,1e-05,1.14265]
[1778347196350,39.13,80726.97,0.0,-0.99225,1e-05,1.14275]
[1778347196562,39.13,80726.97,0.0,-0.99225,1e-05,1.14275]
[1778347199986,39.13,80724.42,0.0,-0.99228,1e-05,1.13936]
[1778347200061,39.13,80724.42,0.0,-0.99228,1e-05,1.13936]
[1778347200083,39.13,80725.54,0.0,-0.99227,1e-05,1.14085]
[1778347205380,39.13,80727.61,0.0,-0.99225,1e-05,1.14361]
[1778347207767,39.13,80727.64,0.0,-0.99225,1e-05,1.14365]
[1778347207816,39.13,80727.64,0.0,-0.99225,1e-05,1.14365]
[1778347208401,39.13,80722.5,0.0,-0.9923,1e-05,1.13681]
[1778347213436,39.13,80723.7,0.0,-0.99229,1e-05,1.13841]
[1778347219041,39.13,80723.24,0.0,-0.99229,1e-05,1.1378]
[1778347219067,39.13,80723.24,0.0,-0.99229,1e-05,1.1378]
[1778347220485,39.13,80716.47,0.0,-0.99236,1e-05,1.12884]
[1778347222229,39.13,80716.47,0.0,-0.99236,1e-05,1.12884]
[1778347222313,39.13,80716.47,0.0,-0.99236,1e-05,1.12884]
[1778347222933,39.13,80716.47,0.0,-0.99236,1e-05,1.12884]
[1778347223059,39.13,80716.47,0.0,-0.99236,1e-05,1.12884]
[1778347223153,39.13,80715.14,0.0,-0.99237,1e-05,1.12709]
[1778347227513,39.13,80715.0,0.0,-0.99237,1e-05,1.1269]
[1778347227559,39.13,80715.0,0.0,-0.99237,1e-05,1.1269]
[1778347230699,39.13,80712.95,0.0,-0.99239,1e-05,1.1242]
[1778347230809,39.13,80712.95,0.0,-0.99239,1e-05,1.1242]
[1778347232575,39.13,80704.25,0.0,-0.99249,1e-05,1.11115]
[1778347233856,39.13,80704.25,0.0,-0.99249,1e-05,1.11115]
[1778347234058,39.13,80704.25,0.0,-0.99249,1e-05,1.11115]
[1778347234155,39.13,80703.49,0.0,-0.9925,1e-05,1.11016]
[1778347240631,39.13,80699.21,0.0,-0.99254,1e-05,1.1046]
[1778347241875,39.13,80699.21,0.0,-0.99254,1e-05,1.1046]
[1778347242058,39.13,80699.21,0.0,-0.99254,1e-05,1.1046]
[1778347242131,39.13,80695.92,0.0,-0.99257,1e-05,1.10034]
[1778347242645,39.13,80688.84,0.0,-0.99264,1e-05,1.09123]
[1778347244663,39.13,80684.78,0.0,-0.99268,1e-05,1.08603]
[1778347246765,39.13,80684.73,0.0,-0.99268,1e-05,1.08597]
[1778347246810,39.13,80684.73,0.0,-0.99268,1e-05,1.08597]
[1778347247013,39.13,80684.97,0.0,-0.99268,1e-05,1.08628]
[1778347251311,39.13,80685.03,0.0,-0.99268,1e-05,1.08635]
[1778347254396,39.13,80684.15,0.0,-0.99269,1e-05,1.08523]
[1778347254558,39.13,80684.15,0.0,-0.99269,1e-05,1.08523]
[1778347254733,39.13,80684.31,0.0,-0.99269,1e-05,1.08543]
[1778347255740,39.13,80687.44,0.0,-0.99266,1e-05,1.08944]
[1778347256747,39.13,80691.56,0.0,-0.99262,1e-05,1.09472]
[1778347261783,39.13,80693.79,0.0,-0.9926,1e-05,1.0976]
[1778347262822,39.13,80693.79,0.0,-0.9926,1e-05,1.0976]
[1778347265309,39.13,80693.51,0.0,-0.9926,1e-05,1.09723]
[1778347272281,39.13,80692.26,0.0,-0.99261,1e-05,1.09563]
[1778347272873,39.13,80727.24,0.0,-0.99226,1e-05,1.14141]
[1778347273879,39.13,80738.7,0.0,-0.99215,1e-05,1.15675]
[1778347275132,39.13,80738.7,0.0,-0.99215,1e-05,1.15675]
[1778347275161,39.13,80742.54,0.0,-0.99211,1e-05,1.16192]
[1778347275472,39.13,80742.54,0.0,-0.99211,1e-05,1.16192]
[1778347275652,39.13,80742.54,0.0,-0.99211,1e-05,1.16192]
[1778347275807,39.13,80742.54,0.0,-0.99211,1e-05,1.16192]
[1778347276197,39.13,80742.54,0.0,-0.99211,1e-05,1.16192]
[1778347281635,39.13,80745.48,0.0,-0.99208,1e-05,1.1659]
[1778347281810,39.13,80745.48,0.0,-0.99208,1e-05,1.1659]
[1778347286974,39.13,80746.32,0.0,-0.99207,1e-05,1.16704]
[1778347290321,39.13,80746.55,0.0,-0.99206,1e-05,1.16735]
[1778347290559,39.13,80746.55,0.0,-0.99206,1e-05,1.16735]
[1778347290571,39.13,80746.55,0.0,-0.99206,1e-05,1.16735]
[1778347290813,39.13,80746.55,0.0,-0.99206,1e-05,1.16735]
[1778347290914,39.13,80746.55,0.0,-0.99206,1e-05,1.16735]
[1778347296037,39.13,80745.73,0.0,-0.99208,1e-05,1.16451]
[1778347298415,39.13,80744.91,0.0,-0.99209,1e-05,1.1634]
[1778347298559,39.13,80744.91,0.0,-0.99209,1e-05,1.1634]
[1778347304093,39.13,80745.42,0.0,-0.99209,1e-05,1.16409]
[1778347309128,39.13,80744.98,0.0,-0.99209,1e-05,1.1635]
[1778347312151,39.13,80748.47,0.0,-0.99206,1e-05,1.16822]
[1778347314238,39.13,80748.51,0.0,-0.99206,1e-05,1.16828]
[1778347314313,39.13,80748.51,0.0,-0.99206,1e-05,1.16828]
[1778347314589,39.13,80748.51,0.0,-0.99206,1e-05,1.16828]
[1778347314811,39.13,80748.51,0.0,-0.99206,1e-05,1.16828]
[1778347319199,39.13,80748.74,0.0,-0.99205,1e-05,1.16859]
[1778347326248,39.13,80748.5,0.0,-0.99206,1e-05,1.16826]
[1778347331283,39.13,80747.95,0.0,-0.99206,1e-05,1.16752]
[1778347334035,39.13,80748.09,0.0,-0.99206,1e-05,1.16771]
[1778347334062,39.13,80748.09,0.0,-0.99206,1e-05,1.16771]
[1778347339339,39.13,80748.32,0.0,-0.99206,1e-05,1.16802]
[1778347342360,39.13,80754.1,0.0,-0.992,1e-05,1.17588]
[1778347343045,39.13,80754.1,0.0,-0.992,1e-05,1.17588]
[1778347343063,39.13,80754.1,0.0,-0.992,1e-05,1.17588]
[1778347343330,39.13,80754.1,0.0,-0.992,1e-05,1.17588]
[1778347343367,39.13,80754.72,0.0,-0.99199,1e-05,1.17673]
[1778347343560,39.13,80754.72,0.0,-0.99199,1e-05,1.17673]
[1778347351423,39.13,80755.02,0.0,-0.992,1e-05,1.1754]
[1778347355461,39.13,80755.02,0.0,-0.992,1e-05,1.1754]
[1778347355559,39.13,80755.02,0.0,-0.992,1e-05,1.1754]
[1778347362500,39.13,80750.48,0.0,-0.99205,1e-05,1.16922]
[1778347363508,39.13,80747.22,0.0,-0.99208,1e-05,1.1648]
[1778347365169,39.13,80747.22,0.0,-0.99208,1e-05,1.1648]
[1778347365311,39.13,80747.22,0.0,-0.99208,1e-05,1.1648]
[1778347365477,39.13,80747.54,0.0,-0.99208,1e-05,1.16523]
[1778347365566,39.13,80747.54,0.0,-0.99208,1e-05,1.16523]
[1778347365578,39.13,80747.55,0.0,-0.99208,1e-05,1.16524]
[1778347370556,39.13,80744.38,0.0,-0.99211,1e-05,1.16096]
[1778347372087,39.13,80744.38,0.0,-0.99211,1e-05,1.16096]
[1778347372310,39.13,80744.38,0.0,-0.99211,1e-05,1.16096]
[1778347377605,39.13,80755.65,0.0,-0.99199,1e-05,1.17626]
[1778347378612,39.13,80761.32,0.0,-0.99193,1e-05,1.18402]
[1778347381334,39.13,80763.7,0.0,-0.99191,1e-05,1.18728]
[1778347381560,39.13,80765.83,0.0,-0.99189,1e-05,1.19022]
[1778347381783,39.13,80765.83,0.0,-0.99189,1e-05,1.19022]
[1778347381812,39.13,80765.83,0.0,-0.99189,1e-05,1.19022]
[1778347381812,39.13,80769.39,0.0,-0.99185,1e-05,1.19513]
[1778347388137,39.13,80768.63,0.0,-0.99186,1e-05,1.19408]
[1778347388311,39.13,80768.63,0.0,-0.99186,1e-05,1.19408]
[1778347391704,39.13,80773.53,0.0,-0.9918,1e-05,1.20087]
[1778347397746,39.13,80771.71,0.0,-0.99182,1e-05,1.19834]
[1778347402491,39.13,80771.51,0.0,-0.99183,1e-05,1.19807]
[1778347402561,39.13,80771.51,0.0,-0.99183,1e-05,1.19807]
[1778347402797,39.13,80771.51,0.0,-0.99183,1e-05,1.19807]
[1778347402809,39.13,80771.51,0.0,-0.99183,1e-05,1.19807]
[1778347402892,39.13,80771.51,0.0,-0.99183,1e-05,1.19807]
[1778347408823,39.13,80770.34,0.0,-0.99184,1e-05,1.19645]
[1778347410822,39.13,80771.75,0.0,-0.99182,1e-05,1.1984]
[1778347411066,39.13,80771.75,0.0,-0.99182,1e-05,1.1984]
[1778347417886,39.13,80771.78,0.0,-0.99183,1e-05,1.19667]
[1778347422921,39.13,80771.91,0.0,-0.99183,1e-05,1.19685]
[1778347426039,39.13,80771.97,0.0,-0.99183,1e-05,1.19694]
[1778347426060,39.13,80771.97,0.0,-0.99183,1e-05,1.19694]
[1778347426395,39.13,80771.97,0.0,-0.99183,1e-05,1.19694]
[1778347426411,39.13,80771.8,0.0,-0.99183,1e-05,1.1967]
[1778347426560,39.13,80771.8,0.0,-0.99183,1e-05,1.1967]
[1778347427956,39.13,80768.41,0.0,-0.99187,1e-05,1.19202]
[1778347429539,39.13,80767.09,0.0,-0.99188,1e-05,1.1902]
[1778347429561,39.13,80767.09,0.0,-0.99188,1e-05,1.1902]
[1778347435007,39.13,80766.12,0.0,-0.99189,1e-05,1.18886]
[1778347436540,39.13,80766.46,0.0,-0.99189,1e-05,1.18933]
[1778347436562,39.13,80766.46,0.0,-0.99189,1e-05,1.18933]
[1778347436926,39.13,80766.46,0.0,-0.99189,1e-05,1.18933]
[1778347437087,39.13,80766.46,0.0,-0.99189,1e-05,1.18933]
[1778347437138,39.13,80766.47,0.0,-0.99189,1e-05,1.18934]
[1778347443061,39.13,80767.6,0.0,-0.99188,1e-05,1.1909]
[1778347444447,39.13,80767.6,0.0,-0.99188,1e-05,1.1909]
[1778347444561,39.13,80768.14,0.0,-0.99187,1e-05,1.19164]
[1778347450029,39.13,80768.55,0.0,-0.99187,1e-05,1.19221]
[1778347450061,39.13,80768.55,0.0,-0.99187,1e-05,1.19221]
[1778347450485,39.13,80768.55,0.0,-0.99187,1e-05,1.19221]
[1778347450565,39.13,80768.55,0.0,-0.99187,1e-05,1.19221]
[1778347451117,39.13,80768.45,0.0,-0.99187,1e-05,1.19207]
[1778347456152,39.13,80768.12,0.0,-0.99187,1e-05,1.19162]
[1778347458868,39.13,80766.54,0.0,-0.99189,1e-05,1.18944]
[1778347459065,39.13,80766.54,0.0,-0.99189,1e-05,1.18944]
[1778347464208,39.13,80767.3,0.0,-0.99188,1e-05,1.19049]
[1778347469243,39.13,80767.63,0.0,-0.99188,1e-05,1.19094]
[1778347469785,39.13,80767.63,0.0,-0.99188,1e-05,1.19094]
[1778347469811,39.13,80767.63,0.0,-0.99188,1e-05,1.19094]
[1778347470265,39.13,80767.63,0.0,-0.99188,1e-05,1.19094]
[1778347470313,39.13,80767.63,0.0,-0.99188,1e-05,1.19094]
[1778347470413,39.13,80767.5,0.0,-0.99188,1e-05,1.19076]
[1778347479313,39.13,80766.35,0.0,-0.9919,1e-05,1.18742]
[1778347480648,39.13,80767.29,0.0,-0.99189,1e-05,1.18871]
[1778347480811,39.13,80767.29,0.0,-0.99189,1e-05,1.18871]
[1778347486362,39.13,80767.47,0.0,-0.99189,1e-05,1.18896]
[1778347490390,39.13,80764.6,0.0,-0.99192,1e-05,1.18502]
[1778347491817,39.13,80764.5,0.0,-0.99192,1e-05,1.18488]
[1778347492070,39.13,80764.5,0.0,-0.99192,1e-05,1.18488]
[1778347492457,39.13,80764.5,0.0,-0.99192,1e-05,1.18488]
[1778347492562,39.13,80764.5,0.0,-0.99192,1e-05,1.18488]
[1778347492500,39.13,80761.83,0.0,-0.99195,1e-05,1.18122]
[1778347497442,39.13,80767.92,0.0,-0.99189,1e-05,1.18958]
[1778347498486,39.13,80767.92,0.0,-0.99189,1e-05,1.18958]
[1778347498560,39.13,80767.92,0.0,-0.99189,1e-05,1.18958]
[1778347506878,39.13,80770.36,0.0,-0.99186,1e-05,1.19295]
[1778347507063,39.13,80770.36,0.0,-0.99186,1e-05,1.19295]
[1778347507644,39.13,80769.45,0.0,-0.99187,1e-05,1.19169]
[1778347507739,39.13,80769.45,0.0,-0.99187,1e-05,1.19169]
[1778347508521,39.13,80769.68,0.0,-0.99187,1e-05,1.19201]
[1778347511550,39.13,80773.91,0.0,-0.99182,1e-05,1.19786]
[1778347513571,39.13,80775.31,0.0,-0.99181,1e-05,1.1998]
[1778347516585,39.13,80778.57,0.0,-0.99177,1e-05,1.20433]
[1778347521620,39.13,80780.36,0.0,-0.99175,1e-05,1.20682]
[1778347522627,39.13,80783.71,0.0,-0.99172,1e-05,1.2115]
[1778347525106,39.13,80784.22,0.0,-0.99171,1e-05,1.21222]
[1778347525311,39.13,80784.22,0.0,-0.99171,1e-05,1.21222]
[1778347525966,39.13,80784.37,0.0,-0.99171,1e-05,1.21243]
[1778347526060,39.13,80784.37,0.0,-0.99171,1e-05,1.21243]
[1778347526067,39.13,80785.03,0.0,-0.9917,1e-05,1.21335]
[1778347531707,39.13,80786.29,0.0,-0.99169,1e-05,1.21512]
[1778347531810,39.13,80786.29,0.0,-0.99169,1e-05,1.21512]
[1778347539746,39.13,80788.26,0.0,-0.99168,1e-05,1.21609]
[1778347541891,39.13,80789.83,0.0,-0.99166,1e-05,1.2183]
[1778347542061,39.13,80789.83,0.0,-0.99166,1e-05,1.2183]
[1778347542561,39.13,80789.83,0.0,-0.99166,1e-05,1.2183]
[1778347542588,39.13,80790.69,0.0,-0.99165,1e-05,1.21951]
[1778347542817,39.13,80790.69,0.0,-0.99165,1e-05,1.21951]
[1778347544781,39.13,80793.69,0.0,-0.99162,1e-05,1.22373]
[1778347546554,39.13,80793.69,0.0,-0.99162,1e-05,1.22373]
[1778347546810,39.13,80795.49,0.0,-0.9916,1e-05,1.22627]
[1778347549816,39.13,80799.4,0.0,-0.99156,1e-05,1.23181]
[1778347552037,39.13,80800.3,0.0,-0.99155,1e-05,1.23309]
[1778347552078,39.13,80800.3,0.0,-0.99155,1e-05,1.23309]
[1778347552240,39.13,80800.3,0.0,-0.99155,1e-05,1.23309]
[1778347552355,39.13,80801.02,0.0,-0.99154,1e-05,1.23411]
[1778347552837,39.13,80820.36,0.0,-0.99133,1e-05,1.26183]
[1778347553844,39.13,80819.48,0.0,-0.99134,1e-05,1.26055]
[1778347556134,39.13,80820.0,0.0,-0.99133,1e-05,1.2613]
[1778347557872,39.13,80814.18,0.0,-0.9914,1e-05,1.25291]
[1778347559886,39.13,80811.07,0.0,-0.99143,1e-05,1.24845]
[1778347564921,39.13,80813.79,0.0,-0.9914,1e-05,1.25235]
[1778347565928,39.13,80817.21,0.0,-0.99136,1e-05,1.25728]
[1778347567848,39.13,80817.52,0.0,-0.99136,1e-05,1.25772]
[1778347568059,39.13,80817.52,0.0,-0.99136,1e-05,1.25772]
[1778347568969,39.13,80818.75,0.0,-0.99135,1e-05,1.2595]
[1778347569066,39.13,80818.75,0.0,-0.99135,1e-05,1.2595]
[1778347569160,39.13,80819.15,0.0,-0.99134,1e-05,1.26008]
[1778347574991,39.13,80819.23,0.0,-0.99134,1e-05,1.26019]
[1778347579326,39.13,80820.68,0.0,-0.99132,1e-05,1.26229]
[1778347579561,39.13,80820.68,0.0,-0.99132,1e-05,1.26229]
[1778347585062,39.13,80820.4,0.0,-0.99133,1e-05,1.26188]
[1778347590097,39.13,80820.84,0.0,-0.99132,1e-05,1.26252]
[1778347591746,39.13,80820.84,0.0,-0.99132,1e-05,1.26252]
[1778347591813,39.13,80820.84,0.0,-0.99132,1e-05,1.26252]
[1778347592111,39.13,80820.48,0.0,-0.99134,1e-05,1.26017]
[1778347593118,39.13,80813.47,0.0,-0.99142,1e-05,1.25007]
[1778347594191,39.13,80813.47,0.0,-0.99142,1e-05,1.25007]
[1778347594312,39.13,80813.47,0.0,-0.99142,1e-05,1.25007]
[1778347594348,39.13,80810.26,0.0,-0.99145,1e-05,1.24547]
[1778347598061,39.13,80808.56,0.0,-0.99147,1e-05,1.24304]
[1778347598309,39.13,80808.56,0.0,-0.99147,1e-05,1.24304]
[1778347598410,39.13,80807.92,0.0,-0.99148,1e-05,1.24212]
[1778347599161,39.13,80799.98,0.0,-0.99157,1e-05,1.23083]
[1778347600309,39.13,80799.98,0.0,-0.99157,1e-05,1.23083]
[1778347600410,39.13,80796.55,0.0,-0.9916,1e-05,1.22598]
[1778347604140,39.13,80796.36,0.0,-0.9916,1e-05,1.22571]
[1778347604207,39.13,80796.36,0.0,-0.9916,1e-05,1.22571]
[1778347604309,39.13,80796.36,0.0,-0.9916,1e-05,1.22571]
[1778347604409,39.13,80798.74,0.0,-0.99158,1e-05,1.22907]
[1778347608177,39.13,80801.05,0.0,-0.99155,1e-05,1.23235]
[1778347608312,39.13,80801.05,0.0,-0.99155,1e-05,1.23235]
[1778347608386,39.13,80804.01,0.0,-0.99152,1e-05,1.23655]
[1778347608772,39.13,80804.01,0.0,-0.99152,1e-05,1.23655]
[1778347608813,39.13,80804.01,0.0,-0.99152,1e-05,1.23655]
[1778347609235,39.13,80804.91,0.0,-0.99151,1e-05,1.23783]
[1778347614270,39.13,80805.17,0.0,-0.99151,1e-05,1.2382]
[1778347615277,39.13,80808.27,0.0,-0.99147,1e-05,1.24262]
[1778347619270,39.13,80808.79,0.0,-0.99147,1e-05,1.24337]
[1778347619308,39.13,80808.79,0.0,-0.99147,1e-05,1.24337]
[1778347622890,39.13,80807.99,0.0,-0.99148,1e-05,1.24222]
[1778347622969,39.13,80807.99,0.0,-0.99148,1e-05,1.24222]
[1778347623060,39.13,80807.99,0.0,-0.99148,1e-05,1.24222]
[1778347623333,39.13,80808.45,0.0,-0.99147,1e-05,1.24288]
[1778347628368,39.13,80806.82,0.0,-0.99149,1e-05,1.24055]
[1778347631389,39.13,80803.73,0.0,-0.99152,1e-05,1.23615]
[1778347632488,39.13,80803.73,0.0,-0.99152,1e-05,1.23615]
[1778347632571,39.13,80803.73,0.0,-0.99152,1e-05,1.23615]
[1778347632646,39.13,80796.03,0.0,-0.99161,1e-05,1.22524]
[1778347633497,39.13,80796.03,0.0,-0.99161,1e-05,1.22524]
[1778347633559,39.13,80796.03,0.0,-0.99161,1e-05,1.22524]
[1778347633565,39.13,80795.19,0.0,-0.99162,1e-05,1.22406]
[1778347638438,39.13,80798.16,0.0,-0.99159,1e-05,1.22825]
[1778347639000,39.13,80798.16,0.0,-0.99159,1e-05,1.22825]
[1778347639059,39.13,80798.16,0.0,-0.99159,1e-05,1.22825]
[1778347642748,39.13,80800.21,0.0,-0.99156,1e-05,1.23115]
[1778347643479,39.13,80817.13,0.0,-0.99138,1e-05,1.25533]
[1778347644486,39.13,80821.67,0.0,-0.99132,1e-05,1.26189]
[1778347646465,39.13,80819.21,0.0,-0.99135,1e-05,1.25833]
[1778347651535,39.13,80817.58,0.0,-0.99138,1e-05,1.25415]
[1778347658584,39.13,80818.34,0.0,-0.99137,1e-05,1.25525]
[1778347660655,39.13,80817.91,0.0,-0.99138,1e-05,1.25463]
[1778347660809,39.13,80816.42,0.0,-0.9914,1e-05,1.25249]
[1778347661951,39.13,80816.48,0.0,-0.99139,1e-05,1.25257]
[1778347662062,39.13,80816.48,0.0,-0.99139,1e-05,1.25257]
[1778347662612,39.13,80816.47,0.0,-0.9914,1e-05,1.25256]
[1778347664626,39.13,80811.25,0.0,-0.99145,1e-05,1.24507]
[1778347668823,39.13,80810.5,0.0,-0.99146,1e-05,1.244]
[1778347669068,39.13,80810.5,0.0,-0.99146,1e-05,1.244]
[1778347678725,39.13,80811.33,0.0,-0.99145,1e-05,1.24518]
[1778347683026,39.13,80811.31,0.0,-0.99145,1e-05,1.24516]
[1778347683064,39.13,80811.31,0.0,-0.99145,1e-05,1.24516]
[1778347683772,39.13,80811.31,0.0,-0.99145,1e-05,1.24516]
[1778347683813,39.13,80811.37,0.0,-0.99145,1e-05,1.24524]
[1778347684767,39.13,80811.41,0.0,-0.99145,1e-05,1.2453]
[1778347689428,39.13,80811.52,0.0,-0.99145,1e-05,1.24546]
[1778347689561,39.13,80811.52,0.0,-0.99145,1e-05,1.24546]
[1778347689634,39.13,80814.62,0.0,-0.99142,1e-05,1.2499]
[1778347690817,39.13,80821.47,0.0,-0.99134,1e-05,1.25976]
[1778347693197,39.13,80822.19,0.0,-0.99133,1e-05,1.26081]
[1778347693311,39.13,80822.19,0.0,-0.99133,1e-05,1.26081]
[1778347693410,39.13,80822.26,0.0,-0.99133,1e-05,1.26091]
[1778347700491,39.13,80821.31,0.0,-0.99134,1e-05,1.25953]
[1778347700561,39.13,80821.31,0.0,-0.99134,1e-05,1.25953]
[1778347705923,39.13,80821.89,0.0,-0.99133,1e-05,1.26037]
[1778347710783,39.13,80822.43,0.0,-0.99133,1e-05,1.26115]
[1778347710808,39.13,80822.41,0.0,-0.99133,1e-05,1.26112]
[1778347712130,39.13,80822.41,0.0,-0.99133,1e-05,1.26112]
[1778347712313,39.13,80822.41,0.0,-0.99133,1e-05,1.26112]
[1778347712376,39.13,80822.44,0.0,-0.99134,1e-05,1.25933]
[1778347719699,39.13,80821.99,0.0,-0.99135,1e-05,1.25868]
[1778347719812,39.13,80821.99,0.0,-0.99135,1e-05,1.25868]
[1778347725056,39.13,80821.65,0.0,-0.99135,1e-05,1.25819]
[1778347729910,39.13,80821.71,0.0,-0.99135,1e-05,1.25828]
[1778347730063,39.13,80821.71,0.0,-0.99135,1e-05,1.25828]
[1778347730282,39.13,80821.71,0.0,-0.99135,1e-05,1.25828]
[1778347730309,39.13,80821.71,0.0,-0.99135,1e-05,1.25828]
[1778347730383,39.13,80821.85,0.0,-0.99135,1e-05,1.25848]
[1778347736133,39.13,80821.86,0.0,-0.99135,1e-05,1.2585]
[1778347745196,39.13,80821.81,0.0,-0.99135,1e-05,1.25842]
[1778347746616,39.13,80821.81,0.0,-0.99135,1e-05,1.25842]
[1778347746809,39.13,80821.81,0.0,-0.99135,1e-05,1.25842]
[1778347746772,39.13,80819.11,0.0,-0.99138,1e-05,1.25453]
[1778347752246,39.13,80818.6,0.0,-0.99138,1e-05,1.2538]
[1778347755114,39.13,80818.93,0.0,-0.99138,1e-05,1.25427]
[1778347755309,39.13,80818.93,0.0,-0.99138,1e-05,1.25427]
[1778347756562,39.13,80819.43,0.0,-0.99137,1e-05,1.25499]
[1778347756811,39.13,80819.43,0.0,-0.99137,1e-05,1.25499]
[1778347756602,39.13,80819.84,0.0,-0.99137,1e-05,1.25558]
[1778347763326,39.13,80820.04,0.0,-0.99137,1e-05,1.25587]
[1778347768406,39.13,80820.37,0.0,-0.99136,1e-05,1.25635]
[1778347769582,39.13,80820.37,0.0,-0.99136,1e-05,1.25635]
[1778347769811,39.13,80820.37,0.0,-0.99136,1e-05,1.25635]
[1778347775455,39.13,80821.58,0.0,-0.99136,1e-05,1.25626]
[1778347776827,39.13,80821.58,0.0,-0.99136,1e-05,1.25626]
[1778347777060,39.13,80821.57,0.0,-0.99136,1e-05,1.25625]
[1778347778485,39.13,80821.64,0.0,-0.99136,1e-05,1.25635]
[1778347778564,39.13,80821.64,0.0,-0.99136,1e-05,1.25635]
[1778347778631,39.13,80821.73,0.0,-0.99136,1e-05,1.25648]
[1778347784518,39.13,80820.8,0.0,-0.99137,1e-05,1.25514]
[1778347785137,39.13,80820.8,0.0,-0.99137,1e-05,1.25514]
[1778347785308,39.13,80820.8,0.0,-0.99137,1e-05,1.25514]
[1778347790560,39.13,80818.8,0.0,-0.99139,1e-05,1.25226]
[1778347795765,39.13,80817.76,0.0,-0.99141,1e-05,1.25076]
[1778347795808,39.13,80817.76,0.0,-0.99141,1e-05,1.25076]
[1778347797957,39.13,80819.07,0.0,-0.99139,1e-05,1.25265]
[1778347798063,39.13,80819.07,0.0,-0.99139,1e-05,1.25265]
[1778347798616,39.13,80818.73,0.0,-0.99139,1e-05,1.25216]
[1778347803678,39.13,80821.16,0.0,-0.99137,1e-05,1.25566]
[1778347803810,39.13,80821.16,0.0,-0.99137,1e-05,1.25566]
[1778347803775,39.13,80820.74,0.0,-0.99137,1e-05,1.25505]
[1778347805854,39.13,80820.6,0.0,-0.99137,1e-05,1.25485]
[1778347805874,39.13,80824.16,0.0,-0.99133,1e-05,1.25999]
[1778347806677,39.13,80835.39,0.0,-0.99121,1e-05,1.2763]
[1778347807684,39.13,80840.01,0.0,-0.99115,1e-05,1.28307]
[1778347809698,39.13,80842.63,0.0,-0.99112,1e-05,1.28692]
[1778347810328,39.13,80842.63,0.0,-0.99112,1e-05,1.28692]
[1778347810560,39.13,80842.63,0.0,-0.99112,1e-05,1.28692]
[1778347810705,39.13,80841.96,0.0,-0.99113,1e-05,1.28593]
[1778347812995,39.13,80840.05,0.0,-0.99115,1e-05,1.28313]
[1778347813059,39.13,80840.05,0.0,-0.99115,1e-05,1.28313]
[1778347816835,39.13,80838.31,0.0,-0.99117,1e-05,1.28057]
[1778347816887,39.13,80838.53,0.0,-0.99117,1e-05,1.2809]
[1778347817064,39.13,80838.53,0.0,-0.99117,1e-05,1.2809]
[1778347817071,39.13,80838.53,0.0,-0.99117,1e-05,1.2809]
[1778347817309,39.13,80838.53,0.0,-0.99117,1e-05,1.2809]
[1778347821456,39.13,80838.55,0.0,-0.99117,1e-05,1.28093]
[1778347821558,39.13,80838.55,0.0,-0.99117,1e-05,1.28093]
[1778347821891,39.13,80838.55,0.0,-0.99117,1e-05,1.28093]
[1778347821783,39.13,80838.38,0.0,-0.99117,1e-05,1.28068]
[1778347822058,39.13,80838.38,0.0,-0.99117,1e-05,1.28068]
[1778347827824,39.13,80841.37,0.0,-0.99114,1e-05,1.28506]
[1778347828517,39.13,80841.37,0.0,-0.99114,1e-05,1.28506]
[1778347828562,39.13,80841.37,0.0,-0.99114,1e-05,1.28506]
[1778347828831,39.13,80842.97,0.0,-0.99112,1e-05,1.28742]
[1778347829506,39.13,80842.97,0.0,-0.99112,1e-05,1.28742]
[1778347829559,39.13,80842.97,0.0,-0.99112,1e-05,1.28742]
[1778347831853,39.13,80845.68,0.0,-0.9911,1e-05,1.28954]
[1778347836539,39.13,80844.99,0.0,-0.99111,1e-05,1.28853]
[1778347836560,39.13,80844.99,0.0,-0.99111,1e-05,1.28853]
[1778347836888,39.13,80844.57,0.0,-0.99111,1e-05,1.28791]
[1778347837590,39.13,80844.57,0.0,-0.99111,1e-05,1.28791]
[1778347837810,39.13,80844.57,0.0,-0.99111,1e-05,1.28791]
[1778347842548,39.13,80842.99,0.0,-0.99113,1e-05,1.28558]
[1778347842562,39.13,80842.99,0.0,-0.99113,1e-05,1.28558]
[1778347842930,39.13,80843.31,0.0,-0.99113,1e-05,1.28605]
[1778347844190,39.13,80841.08,0.0,-0.99115,1e-05,1.28278]
[1778347844312,39.13,80841.08,0.0,-0.99115,1e-05,1.28278]
[1778347852520,39.13,80838.53,0.0,-0.99118,1e-05,1.27904]
[1778347852560,39.13,80838.53,0.0,-0.99118,1e-05,1.27904]
[1778347852574,39.13,80838.53,0.0,-0.99118,1e-05,1.27904]
[1778347853527,39.13,80838.53,0.0,-0.99118,1e-05,1.27904]
[1778347853559,39.13,80838.53,0.0,-0.99118,1e-05,1.27904]
[1778347856456,39.13,80839.52,0.0,-0.99117,1e-05,1.28049]
[1778347856566,39.13,80839.52,0.0,-0.99117,1e-05,1.28049]
[1778347856667,39.13,80841.54,0.0,-0.99115,1e-05,1.28345]
[1778347857247,39.13,80841.54,0.0,-0.99115,1e-05,1.28345]
[1778347857309,39.13,80841.54,0.0,-0.99115,1e-05,1.28345]
[1778347862195,39.13,80841.85,0.0,-0.99115,1e-05,1.28391]
[1778347862310,39.13,80841.85,0.0,-0.99115,1e-05,1.28391]
[1778347862540,39.13,80841.85,0.0,-0.99115,1e-05,1.28391]
[1778347862566,39.13,80841.85,0.0,-0.99115,1e-05,1.28391]
[1778347862641,39.13,80842.18,0.0,-0.99114,1e-05,1.28439]
[1778347868106,39.13,80841.28,0.0,-0.99115,1e-05,1.28307]
[1778347869702,39.13,80841.28,0.0,-0.99115,1e-05,1.28307]
[1778347869810,39.13,80841.28,0.0,-0.99115,1e-05,1.28307]
[1778347869905,39.13,80841.28,0.0,-0.99115,1e-05,1.28307]
[1778347870874,39.13,80841.28,0.0,-0.99115,1e-05,1.28307]
[1778347871064,39.13,80841.32,0.0,-0.99115,1e-05,1.28313]
[1778347877169,39.13,80839.44,0.0,-0.99117,1e-05,1.28037]
[1778347881671,39.13,80839.49,0.0,-0.99117,1e-05,1.28045]
[1778347881813,39.13,80839.49,0.0,-0.99117,1e-05,1.28045]
[1778347881820,39.13,80839.93,0.0,-0.99117,1e-05,1.28109]
[1778347883212,39.13,80842.94,0.0,-0.99113,1e-05,1.28551]
[1778347884288,39.13,80842.94,0.0,-0.99113,1e-05,1.28551]
[1778347884311,39.13,80842.94,0.0,-0.99113,1e-05,1.28551]
[1778347884380,39.13,80846.02,0.0,-0.9911,1e-05,1.29004]
[1778347890261,39.13,80848.59,0.0,-0.99107,1e-05,1.29383]
[1778347893347,39.13,80849.31,0.0,-0.99107,1e-05,1.29303]
[1778347893559,39.13,80849.31,0.0,-0.99107,1e-05,1.29303]
[1778347893659,39.13,80849.05,0.0,-0.99108,1e-05,1.29265]
[1778347894283,39.13,80849.05,0.0,-0.99108,1e-05,1.29265]
[1778347894309,39.13,80849.05,0.0,-0.99108,1e-05,1.29265]
[1778347897311,39.13,80851.76,0.0,-0.99104,1e-05,1.29665]
[1778347898497,39.13,80851.76,0.0,-0.99104,1e-05,1.29665]
[1778347898561,39.13,80851.76,0.0,-0.99104,1e-05,1.29665]
[1778347898596,39.13,80852.66,0.0,-0.99103,1e-05,1.29798]
[1778347899361,39.13,80852.66,0.0,-0.99103,1e-05,1.29798]
[1778347899559,39.13,80852.66,0.0,-0.99103,1e-05,1.29798]
[1778347905267,39.13,80854.03,0.0,-0.99102,1e-05,1.30001]
[1778347906704,39.13,80854.06,0.0,-0.99102,1e-05,1.30006]
[1778347906810,39.13,80854.06,0.0,-0.99102,1e-05,1.30006]
[1778347906907,39.13,80853.88,0.0,-0.99102,1e-05,1.29979]
[1778347907833,39.13,80853.88,0.0,-0.99102,1e-05,1.29979]
[1778347908059,39.13,80854.65,0.0,-0.99101,1e-05,1.30093]
[1778347913424,39.13,80854.76,0.0,-0.99101,1e-05,1.3011]
[1778347915628,39.13,80854.66,0.0,-0.99101,1e-05,1.30095]
[1778347915810,39.13,80854.66,0.0,-0.99101,1e-05,1.30095]
[1778347915845,39.13,80851.43,0.0,-0.99105,1e-05,1.29616]
[1778347916926,39.13,80851.43,0.0,-0.99105,1e-05,1.29616]
[1778347917059,39.13,80851.44,0.0,-0.99105,1e-05,1.29618]
[1778347922487,39.13,80852.04,0.0,-0.99104,1e-05,1.29707]
[1778347923494,39.13,80854.6,0.0,-0.99101,1e-05,1.30086]
[1778347926014,39.13,80854.6,0.0,-0.99101,1e-05,1.30086]
[1778347926065,39.13,80854.97,0.0,-0.99101,1e-05,1.30141]
[1778347927476,39.13,80854.97,0.0,-0.99101,1e-05,1.30141]
[1778347927560,39.13,80854.97,0.0,-0.99101,1e-05,1.30141]
[1778347927573,39.13,80854.65,0.0,-0.99101,1e-05,1.30093]
[1778347932131,39.13,80855.13,0.0,-0.99101,1e-05,1.30165]
[1778347932308,39.13,80855.13,0.0,-0.99101,1e-05,1.30165]
[1778347932946,39.13,80855.13,0.0,-0.99101,1e-05,1.30165]
[1778347933045,39.13,80855.98,0.0,-0.991,1e-05,1.30291]
[1778347933060,39.13,80855.98,0.0,-0.991,1e-05,1.30291]
[1778347938599,39.13,80856.25,0.0,-0.99099,1e-05,1.30331]
[1778347940236,39.13,80856.35,0.0,-0.99099,1e-05,1.30346]
[1778347940310,39.13,80856.35,0.0,-0.99099,1e-05,1.30346]
[1778347940613,39.13,80857.24,0.0,-0.99098,1e-05,1.30478]
[1778347941532,39.13,80857.24,0.0,-0.99098,1e-05,1.30478]
[1778347941562,39.13,80857.24,0.0,-0.99098,1e-05,1.30478]
[1778347946655,39.13,80857.19,0.0,-0.99098,1e-05,1.30471]
[1778347952697,39.13,80852.09,0.0,-0.99105,1e-05,1.29527]
[1778347953310,39.13,80852.09,0.0,-0.99105,1e-05,1.29527]
[1778347953560,39.13,80852.09,0.0,-0.99105,1e-05,1.29527]
[1778347953704,39.13,80851.03,0.0,-0.99107,1e-05,1.2937]
[1778347955180,39.13,80850.16,0.0,-0.99108,1e-05,1.29242]
[1778347955310,39.13,80850.16,0.0,-0.99108,1e-05,1.29242]
[1778347960038,39.13,80848.07,0.0,-0.9911,1e-05,1.28933]
[1778347960060,39.13,80848.07,0.0,-0.9911,1e-05,1.28933]
[1778347960068,39.13,80844.75,0.0,-0.99114,1e-05,1.28445]
[1778347965795,39.13,80844.16,0.0,-0.99114,1e-05,1.28358]
[1778347970067,39.13,80844.44,0.0,-0.99114,1e-05,1.28399]
[1778347970309,39.13,80844.44,0.0,-0.99114,1e-05,1.28399]
[1778347970830,39.13,80844.39,0.0,-0.99114,1e-05,1.28392]
[1778347973720,39.13,80842.66,0.0,-0.99116,1e-05,1.28138]
[1778347973812,39.13,80842.66,0.0,-0.99116,1e-05,1.28138]
[1778347977879,39.13,80836.97,0.0,-0.99123,1e-05,1.27306]
[1778347978348,39.13,80836.97,0.0,-0.99123,1e-05,1.27306]
[1778347978559,39.13,80836.97,0.0,-0.99123,1e-05,1.27306]
[1778347978886,39.13,80835.91,0.0,-0.99124,1e-05,1.27152]
[1778347979627,39.13,80835.91,0.0,-0.99124,1e-05,1.27152]
[1778347979810,39.13,80835.91,0.0,-0.99124,1e-05,1.27152]
[1778347984830,39.13,80837.63,0.0,-0.99122,1e-05,1.27402]
[1778347985062,39.13,80837.63,0.0,-0.99122,1e-05,1.27402]
[1778347984928,39.13,80839.0,0.0,-0.9912,1e-05,1.27602]
[1778347985935,39.13,80841.62,0.0,-0.99117,1e-05,1.27986]
[1778347986398,39.13,80841.62,0.0,-0.99117,1e-05,1.27986]
[1778347986560,39.13,80841.62,0.0,-0.99117,1e-05,1.27986]
[1778347991977,39.13,80841.97,0.0,-0.99117,1e-05,1.28037]
[1778347993568,39.13,80842.05,0.0,-0.99117,1e-05,1.28049]
[1778347993812,39.13,80842.05,0.0,-0.99117,1e-05,1.28049]
[1778347993991,39.13,80841.81,0.0,-0.99117,1e-05,1.28013]
[1778347994938,39.13,80841.81,0.0,-0.99117,1e-05,1.28013]
[1778347995063,39.13,80841.81,0.0,-0.99117,1e-05,1.28013]
[1778348002409,39.13,80840.06,0.0,-0.99119,1e-05,1.27757]
[1778348002559,39.13,80840.06,0.0,-0.99119,1e-05,1.27757]
[1778348003056,39.13,80839.42,0.0,-0.9912,1e-05,1.27664]
[1778348004027,39.13,80839.42,0.0,-0.9912,1e-05,1.27664]
[1778348004061,39.13,80839.42,0.0,-0.9912,1e-05,1.27664]
[1778348007084,39.13,80837.27,0.0,-0.99122,1e-05,1.2735]
[1778348012119,39.13,80836.95,0.0,-0.99124,1e-05,1.27118]
[1778348016412,39.13,80836.8,0.0,-0.99124,1e-05,1.27096]
[1778348016559,39.13,80836.8,0.0,-0.99124,1e-05,1.27096]
[1778348016653,39.13,80834.77,0.0,-0.99126,1e-05,1.26801]
[1778348017154,39.13,80832.37,0.0,-0.99129,1e-05,1.26452]
[1778348018259,39.13,80832.37,0.0,-0.99129,1e-05,1.26452]
[1778348018309,39.13,80832.37,0.0,-0.99129,1e-05,1.26452]
[1778348024420,39.13,80832.64,0.0,-0.99129,1e-05,1.26492]
[1778348024560,39.13,80832.64,0.0,-0.99129,1e-05,1.26492]
[1778348024660,39.13,80832.47,0.0,-0.99129,1e-05,1.26467]
[1778348026407,39.13,80832.18,0.0,-0.99129,1e-05,1.26425]
[1778348026564,39.13,80832.18,0.0,-0.99129,1e-05,1.26425]
[1778348030246,39.13,80836.43,0.0,-0.99124,1e-05,1.27043]
[1778348032006,39.13,80836.43,0.0,-0.99124,1e-05,1.27043]
[1778348032062,39.13,80836.43,0.0,-0.99124,1e-05,1.27043]
[1778348032050,39.13,80838.54,0.0,-0.99122,1e-05,1.2735]
[1778348036289,39.13,80840.29,0.0,-0.9912,1e-05,1.27606]
[1778348037496,39.13,80840.29,0.0,-0.9912,1e-05,1.27606]
[1778348037560,39.13,80840.29,0.0,-0.9912,1e-05,1.27606]
[1778348040834,39.13,80840.98,0.0,-0.99119,1e-05,1.27706]
[1778348041061,39.13,80840.98,0.0,-0.99119,1e-05,1.27706]
[1778348041152,39.13,80844.62,0.0,-0.99115,1e-05,1.2824]
[1778348041323,39.13,80850.0,0.0,-0.99109,1e-05,1.29031]
[1778348042783,39.13,80850.0,0.0,-0.99109,1e-05,1.29031]
[1778348042809,39.13,80850.0,0.0,-0.99109,1e-05,1.29031]
[1778348042884,39.13,80851.53,0.0,-0.99107,1e-05,1.29257]
[1778348046358,39.13,80853.28,0.0,-0.99105,1e-05,1.29516]
[1778348047473,39.13,80853.28,0.0,-0.99105,1e-05,1.29516]
[1778348047559,39.13,80853.28,0.0,-0.99105,1e-05,1.29516]
[1778348053936,39.13,80854.63,0.0,-0.99104,1e-05,1.29715]
[1778348054063,39.13,80854.63,0.0,-0.99104,1e-05,1.29715]
[1778348059963,39.13,80853.98,0.0,-0.99104,1e-05,1.29619]
[1778348060558,39.13,80853.76,0.0,-0.99105,1e-05,1.29587]
[1778348060659,39.13,80852.71,0.0,-0.99106,1e-05,1.29431]
[1778348061788,39.13,80852.71,0.0,-0.99106,1e-05,1.29431]
[1778348061810,39.13,80852.71,0.0,-0.99106,1e-05,1.29431]
[1778348066117,39.13,80849.84,0.0,-0.99109,1e-05,1.29008]
[1778348066309,39.13,80849.26,0.0,-0.9911,1e-05,1.28922]
[1778348066536,39.13,80849.26,0.0,-0.9911,1e-05,1.28922]
[1778348066561,39.13,80849.26,0.0,-0.9911,1e-05,1.28922]
[1778348066636,39.13,80848.23,0.0,-0.99111,1e-05,1.2877]
[1778348069886,39.13,80847.33,0.0,-0.99112,1e-05,1.28638]
[1778348070063,39.13,80847.33,0.0,-0.99112,1e-05,1.28638]
[1778348071533,39.13,80848.8,0.0,-0.99112,1e-05,1.28668]
[1778348076093,39.13,80849.07,0.0,-0.99111,1e-05,1.28707]
[1778348076312,39.13,80849.38,0.0,-0.99111,1e-05,1.28753]
[1778348077459,39.13,80849.41,0.0,-0.99111,1e-05,1.28758]
[1778348077559,39.13,80849.41,0.0,-0.99111,1e-05,1.28758]
[1778348077575,39.13,80849.44,0.0,-0.99111,1e-05,1.28762]
[1778348082575,39.13,80849.5,0.0,-0.99111,1e-05,1.28771]
[1778348082812,39.13,80849.5,0.0,-0.99111,1e-05,1.28771]
[1778348089659,39.13,80849.91,0.0,-0.9911,1e-05,1.28831]
[1778348090806,39.13,80849.91,0.0,-0.9911,1e-05,1.28831]
[1778348091061,39.13,80849.91,0.0,-0.9911,1e-05,1.28831]
[1778348091865,39.13,80850.0,0.0,-0.9911,1e-05,1.28844]
[1778348092059,39.13,80850.0,0.0,-0.9911,1e-05,1.28844]
[1778348098722,39.13,80849.95,0.0,-0.9911,1e-05,1.28837]
[1778348103770,39.13,80850.8,0.0,-0.99109,1e-05,1.28962]
[1778348103816,39.13,80850.8,0.0,-0.99109,1e-05,1.28962]
[1778348108793,39.13,80857.17,0.0,-0.99102,1e-05,1.29904]
[1778348109342,39.13,80857.17,0.0,-0.99102,1e-05,1.29904]
[1778348109562,39.13,80857.17,0.0,-0.99102,1e-05,1.29904]
[1778348109803,39.13,80860.29,0.0,-0.99098,1e-05,1.30368]
[1778348110809,39.13,80863.85,0.0,-0.99094,1e-05,1.30898]
[1778348111817,39.13,80870.42,0.0,-0.99086,1e-05,1.31881]
[1778348113830,39.13,80879.7,0.0,-0.99076,1e-05,1.33281]
[1778348116047,39.13,80880.38,0.0,-0.99075,1e-05,1.33384]
[1778348116093,39.13,80880.44,0.0,-0.99075,1e-05,1.33393]
[1778348117240,39.13,80880.44,0.0,-0.99075,1e-05,1.33393]
[1778348118865,39.13,80888.27,0.0,-0.99065,1e-05,1.34584]
[1778348120568,39.13,80888.87,0.0,-0.99065,1e-05,1.34675]
[1778348120815,39.13,80888.87,0.0,-0.99065,1e-05,1.34675]
[1778348122893,39.13,80882.66,0.0,-0.99072,1e-05,1.3373]
[1778348123558,39.13,80882.66,0.0,-0.99072,1e-05,1.3373]
[1778348123632,39.13,80882.66,0.0,-0.99072,1e-05,1.3373]
[1778348123900,39.13,80876.29,0.0,-0.9908,1e-05,1.32765]
[1778348124912,39.13,80872.47,0.0,-0.99084,1e-05,1.3219]
[1778348126551,39.13,80872.15,0.0,-0.99084,1e-05,1.32141]
[1778348126560,39.13,80872.15,0.0,-0.99084,1e-05,1.32141]
[1778348126921,39.13,80872.08,0.0,-0.99085,1e-05,1.32131]
[1778348132062,39.13,80871.87,0.0,-0.99085,1e-05,1.32099]
[1778348132310,39.13,80871.87,0.0,-0.99086,1e-05,1.31909]
[1778348146063,39.13,80871.92,0.0,-0.99086,1e-05,1.31917]
[1778348150091,39.13,80875.05,0.0,-0.99082,1e-05,1.32388]
[1778348150831,39.13,80875.05,0.0,-0.99082,1e-05,1.32388]
[1778348151058,39.13,80875.05,0.0,-0.99082,1e-05,1.32388]
[1778348153112,39.13,80880.75,0.0,-0.99076,1e-05,1.33249]
[1778348153740,39.13,80880.75,0.0,-0.99076,1e-05,1.33249]
[1778348153811,39.13,80880.75,0.0,-0.99076,1e-05,1.33249]
[1778348154119,39.13,80880.67,0.0,-0.99076,1e-05,1.33237]
[1778348159156,39.13,80881.36,0.0,-0.99075,1e-05,1.33341]
[1778348161077,39.13,80880.04,0.0,-0.99076,1e-05,1.33141]
[1778348161313,39.13,80881.26,0.0,-0.99075,1e-05,1.33326]
[1778348167212,39.13,80881.84,0.0,-0.99074,1e-05,1.33414]
[1778348172247,39.13,80879.38,0.0,-0.99077,1e-05,1.33041]
[1778348173002,39.13,80879.38,0.0,-0.99077,1e-05,1.33041]
[1778348173059,39.13,80879.38,0.0,-0.99077,1e-05,1.33041]
[1778348173254,39.13,80874.98,0.0,-0.99082,1e-05,1.32377]
[1778348175769,39.13,80873.22,0.0,-0.99084,1e-05,1.32112]
[1778348175811,39.13,80873.22,0.0,-0.99084,1e-05,1.32112]
[1778348176275,39.13,80873.23,0.0,-0.99084,1e-05,1.32114]
[1778348177953,39.13,80873.81,0.0,-0.99084,1e-05,1.32201]
[1778348178297,39.13,80896.34,0.0,-0.99057,1e-05,1.35627]
[1778348179304,39.13,80903.78,0.0,-0.99048,1e-05,1.36773]
[1778348181912,39.13,80901.51,0.0,-0.99051,1e-05,1.36423]
[1778348187363,39.13,80898.03,0.0,-0.99055,1e-05,1.35886]
[1778348191882,39.13,80897.05,0.0,-0.99056,1e-05,1.35736]
[1778348192060,39.13,80897.05,0.0,-0.99056,1e-05,1.35736]
[1778348192122,39.13,80896.91,0.0,-0.99058,1e-05,1.35521]
[1778348193465,39.13,80896.57,0.0,-0.99058,1e-05,1.35468]
[1778348193559,39.13,80896.57,0.0,-0.99058,1e-05,1.35468]
[1778348199447,39.13,80893.52,0.0,-0.99062,1e-05,1.35001]
[1778348201673,39.13,80896.3,0.0,-0.99058,1e-05,1.35427]
[1778348201809,39.13,80896.3,0.0,-0.99058,1e-05,1.35427]
[1778348203735,39.13,80896.98,0.0,-0.99057,1e-05,1.35531]
[1778348203811,39.13,80896.98,0.0,-0.99057,1e-05,1.35531]
[1778348203908,39.13,80896.8,0.0,-0.99058,1e-05,1.35504]
[1778348209164,39.13,80897.75,0.0,-0.99057,1e-05,1.3565]
[1778348209312,39.13,80897.75,0.0,-0.99057,1e-05,1.3565]
[1778348214553,39.13,80895.32,0.0,-0.99059,1e-05,1.35277]
[1778348216567,39.13,80890.23,0.0,-0.99066,1e-05,1.34498]
[1778348217574,39.13,80883.41,0.0,-0.99074,1e-05,1.3346]
[1778348220196,39.13,80880.85,0.0,-0.99077,1e-05,1.33073]
[1778348220308,39.13,80880.85,0.0,-0.99077,1e-05,1.33073]
[1778348224194,39.13,80882.91,0.0,-0.99074,1e-05,1.33385]
[1778348224309,39.13,80882.91,0.0,-0.99074,1e-05,1.33385]
[1778348224234,39.13,80882.12,0.0,-0.99075,1e-05,1.33265]
[1778348229875,39.13,80882.16,0.0,-0.99075,1e-05,1.33271]
[1778348230066,39.13,80882.16,0.0,-0.99075,1e-05,1.33271]
[1778348235704,39.13,80880.36,0.0,-0.99077,1e-05,1.32999]
[1778348238019,39.13,80880.36,0.0,-0.99077,1e-05,1.32999]
[1778348238066,39.13,80880.36,0.0,-0.99077,1e-05,1.32999]
[1778348241189,39.13,80880.47,0.0,-0.99077,1e-05,1.33015]
[1778348241312,39.13,80880.47,0.0,-0.99077,1e-05,1.33015]
[1778348241203,39.13,80880.22,0.0,-0.99077,1e-05,1.32977]
[1778348245875,39.13,80880.62,0.0,-0.99077,1e-05,1.33038]
[1778348246042,39.13,80888.77,0.0,-0.99067,1e-05,1.34275]
[1778348246781,39.13,80893.98,0.0,-0.99061,1e-05,1.35071]
[1778348247788,39.13,80898.0,0.0,-0.99056,1e-05,1.35688]
[1778348249394,39.13,80898.0,0.0,-0.99056,1e-05,1.35688]
[1778348250023,39.13,80896.76,0.0,-0.99058,1e-05,1.35498]
[1778348250063,39.13,80896.76,0.0,-0.99058,1e-05,1.35498]
[1778348250242,39.13,80898.05,0.0,-0.99056,1e-05,1.35696]
[1778348253830,39.13,80899.94,0.0,-0.99055,1e-05,1.35793]
[1778348258096,39.13,80902.2,0.0,-0.99052,1e-05,1.36141]
[1778348258310,39.13,80902.2,0.0,-0.99052,1e-05,1.36141]
[1778348258139,39.13,80901.91,0.0,-0.99053,1e-05,1.36096]
[1778348259558,39.13,80901.88,0.0,-0.99053,1e-05,1.36091]
[1778348264907,39.13,80900.44,0.0,-0.99055,1e-05,1.3587]
[1778348266921,39.13,80905.18,0.0,-0.99049,1e-05,1.36601]
[1778348269942,39.13,80900.95,0.0,-0.99054,1e-05,1.35948]
[1778348270949,39.13,80894.12,0.0,-0.99062,1e-05,1.349]
[1778348272938,39.13,80892.12,0.0,-0.99065,1e-05,1.34594]
[1778348273065,39.13,80892.12,0.0,-0.99065,1e-05,1.34594]
[1778348273114,39.13,80892.12,0.0,-0.99065,1e-05,1.34594]
[1778348273311,39.13,80892.12,0.0,-0.99065,1e-05,1.34594]
[1778348273410,39.13,80891.24,0.0,-0.99066,1e-05,1.3446]
[1778348279005,39.13,80890.63,0.0,-0.99066,1e-05,1.34367]
[1778348279481,39.13,80890.63,0.0,-0.99066,1e-05,1.34367]
[1778348279559,39.13,80890.63,0.0,-0.99066,1e-05,1.34367]
[1778348279720,39.13,80890.63,0.0,-0.99066,1e-05,1.34367]
[1778348279810,39.13,80890.63,0.0,-0.99066,1e-05,1.34367]
[1778348280021,39.13,80890.95,0.0,-0.99066,1e-05,1.34415]
[1778348287066,39.13,80890.45,0.0,-0.99067,1e-05,1.34339]
[1778348292101,39.13,80887.41,0.0,-0.9907,1e-05,1.33876]
[1778348294235,39.13,80886.08,0.0,-0.99072,1e-05,1.33674]
[1778348294309,39.13,80886.08,0.0,-0.99072,1e-05,1.33674]
[1778348294336,39.13,80885.41,0.0,-0.99073,1e-05,1.33572]
[1778348294526,39.13,80885.41,0.0,-0.99073,1e-05,1.33572]
[1778348294557,39.13,80885.41,0.0,-0.99073,1e-05,1.33572]
[1778348300157,39.13,80883.06,0.0,-0.99075,1e-05,1.33216]
[1778348308213,39.13,80882.88,0.0,-0.99076,1e-05,1.33189]
[1778348309106,39.13,80882.88,0.0,-0.99076,1e-05,1.33189]
[1778348309158,39.13,80882.88,0.0,-0.99076,1e-05,1.33189]
[1778348309310,39.13,80882.88,0.0,-0.99076,1e-05,1.33189]
[1778348309373,39.13,80883.14,0.0,-0.99075,1e-05,1.33228]
[1778348316269,39.13,80881.99,0.0,-0.99078,1e-05,1.32863]
[1778348321543,39.13,80881.24,0.0,-0.99079,1e-05,1.3275]
[1778348321558,39.13,80881.24,0.0,-0.99079,1e-05,1.3275]
[1778348321862,39.13,80881.24,0.0,-0.99079,1e-05,1.3275]
[1778348322066,39.13,80881.24,0.0,-0.99079,1e-05,1.3275]
[1778348322088,39.13,80881.24,0.0,-0.99079,1e-05,1.3275]
[1778348325823,39.13,80881.24,0.0,-0.99079,1e-05,1.3275]
[1778348326339,39.13,80897.63,0.0,-0.99059,1e-05,1.35244]
[1778348327346,39.13,80901.11,0.0,-0.99055,1e-05,1.35779]
[1778348329481,39.13,80899.96,0.0,-0.99056,1e-05,1.35602]
[1778348335402,39.13,80903.68,0.0,-0.99052,1e-05,1.36175]
[1778348337165,39.13,80903.88,0.0,-0.99052,1e-05,1.36205]
[1778348337314,39.13,80903.88,0.0,-0.99052,1e-05,1.36205]
[1778348342463,39.13,80905.51,0.0,-0.9905,1e-05,1.36457]
[1778348345167,39.13,80905.92,0.0,-0.99049,1e-05,1.3652]
[1778348345223,39.13,80905.92,0.0,-0.99049,1e-05,1.3652]
[1778348345311,39.13,80905.92,0.0,-0.99049,1e-05,1.3652]
[1778348345484,39.13,80906.52,0.0,-0.99048,1e-05,1.36613]
[1778348347498,39.13,80903.6,0.0,-0.99052,1e-05,1.36162]
[1778348352533,39.13,80903.19,0.0,-0.99053,1e-05,1.36099]
[1778348357617,39.13,80901.7,0.0,-0.99054,1e-05,1.3587]
[1778348357724,39.13,80901.7,0.0,-0.99054,1e-05,1.3587]
[1778348357812,39.13,80901.7,0.0,-0.99054,1e-05,1.3587]
[1778348357825,39.13,80901.54,0.0,-0.99055,1e-05,1.35845]
[1778348363610,39.13,80900.87,0.0,-0.99055,1e-05,1.35742]
[1778348366007,39.13,80901.24,0.0,-0.99055,1e-05,1.35799]
[1778348366062,39.13,80901.24,0.0,-0.99055,1e-05,1.35799]
[1778348366310,39.13,80901.24,0.0,-0.99055,1e-05,1.35799]
[1778348366396,39.13,80901.26,0.0,-0.99055,1e-05,1.35802]
[1778348372673,39.13,80900.24,0.0,-0.99057,1e-05,1.35451]
[1778348380729,39.13,80899.87,0.0,-0.99058,1e-05,1.35394]
[1778348381736,39.13,80894.61,0.0,-0.99064,1e-05,1.34589]
[1778348384342,39.13,80893.63,0.0,-0.99065,1e-05,1.34439]
[1778348384406,39.13,80893.63,0.0,-0.99065,1e-05,1.34439]
[1778348384410,39.13,80893.0,0.0,-0.99066,1e-05,1.34343]
[1778348384563,39.13,80893.0,0.0,-0.99066,1e-05,1.34343]
[1778348389792,39.13,80892.61,0.0,-0.99067,1e-05,1.34284]
[1778348394827,39.13,80889.39,0.0,-0.9907,1e-05,1.33793]
[1778348398195,39.13,80888.88,0.0,-0.99071,1e-05,1.33716]
[1778348398309,39.13,80888.88,0.0,-0.99071,1e-05,1.33716]
[1778348398312,39.13,80888.88,0.0,-0.99071,1e-05,1.33716]
[1778348398560,39.13,80888.88,0.0,-0.99071,1e-05,1.33716]
[1778348398347,39.13,80887.1,0.0,-0.99073,1e-05,1.33446]
[1778348403900,39.13,80885.93,0.0,-0.99075,1e-05,1.33268]
[1778348408931,39.13,80886.15,0.0,-0.99074,1e-05,1.33302]
[1778348414973,39.13,80884.61,0.0,-0.99076,1e-05,1.33068]
[1778348415828,39.13,80884.61,0.0,-0.99076,1e-05,1.33068]
[1778348415882,39.13,80884.61,0.0,-0.99076,1e-05,1.33068]
[1778348416063,39.13,80884.61,0.0,-0.99076,1e-05,1.33068]
[1778348416161,39.13,80884.93,0.0,-0.99076,1e-05,1.33117]
[1778348422023,39.13,80884.43,0.0,-0.99076,1e-05,1.33041]
[1778348429072,39.13,80884.36,0.0,-0.99076,1e-05,1.3303]
[1778348434107,39.13,80884.11,0.0,-0.99078,1e-05,1.32801]
[1778348438730,39.13,80883.93,0.0,-0.99078,1e-05,1.32774]
[1778348438813,39.13,80883.93,0.0,-0.99078,1e-05,1.32774]
[1778348438862,39.13,80883.93,0.0,-0.99078,1e-05,1.32774]
[1778348439061,39.13,80883.93,0.0,-0.99078,1e-05,1.32774]
[1778348439086,39.13,80883.93,0.0,-0.99078,1e-05,1.32774]
[1778348451226,39.13,80883.93,0.0,-0.99078,1e-05,1.32774]
[1778348456261,39.13,80883.89,0.0,-0.99078,1e-05,1.32768]
[1778348459436,39.13,80884.08,0.0,-0.99078,1e-05,1.32797]
[1778348459491,39.13,80884.08,0.0,-0.99078,1e-05,1.32797]
[1778348459559,39.13,80884.08,0.0,-0.99078,1e-05,1.32797]
[1778348459537,39.13,80884.08,0.0,-0.99078,1e-05,1.32797]
[1778348465324,39.13,80886.14,0.0,-0.99076,1e-05,1.33109]
[1778348470359,39.13,80885.35,0.0,-0.99077,1e-05,1.32989]
[1778348471759,39.13,80885.47,0.0,-0.99076,1e-05,1.33007]
[1778348471812,39.13,80885.47,0.0,-0.99076,1e-05,1.33007]
[1778348471838,39.13,80885.47,0.0,-0.99076,1e-05,1.33007]
[1778348472061,39.13,80885.47,0.0,-0.99076,1e-05,1.33007]
[1778348472373,39.13,80885.36,0.0,-0.99077,1e-05,1.32991]
[1778348479422,39.13,80878.32,0.0,-0.99085,1e-05,1.31929]
[1778348481398,39.13,80877.52,0.0,-0.99086,1e-05,1.31808]
[1778348481559,39.13,80877.52,0.0,-0.99086,1e-05,1.31808]
[1778348481580,39.13,80877.52,0.0,-0.99086,1e-05,1.31808]
[1778348481615,39.13,80877.1,0.0,-0.99086,1e-05,1.31745]
[1778348481808,39.13,80877.1,0.0,-0.99086,1e-05,1.31745]
[1778348487478,39.13,80876.63,0.0,-0.99087,1e-05,1.31675]
[1778348492513,39.13,80874.93,0.0,-0.9909,1e-05,1.3123]
[1778348493050,39.13,80874.93,0.0,-0.9909,1e-05,1.3123]
[1778348493069,39.13,80874.93,0.0,-0.9909,1e-05,1.3123]
[1778348493242,39.13,80874.93,0.0,-0.9909,1e-05,1.3123]
[1778348493311,39.13,80874.93,0.0,-0.9909,1e-05,1.3123]
[1778348493520,39.13,80875.18,0.0,-0.9909,1e-05,1.31268]
[1778348498555,39.13,80874.73,0.0,-0.9909,1e-05,1.312]
[1778348503590,39.13,80874.58,0.0,-0.99091,1e-05,1.31178]
[1778348509570,39.13,80874.58,0.0,-0.99091,1e-05,1.31178]
[1778348509636,39.13,80874.62,0.0,-0.9909,1e-05,1.31184]
[1778348509810,39.13,80874.62,0.0,-0.9909,1e-05,1.31184]
[1778348509958,39.13,80874.62,0.0,-0.9909,1e-05,1.31184]
[1778348510060,39.13,80874.62,0.0,-0.9909,1e-05,1.31184]
[1778348519710,39.13,80874.09,0.0,-0.99091,1e-05,1.31105]
[1778348522320,39.13,80873.87,0.0,-0.99091,1e-05,1.31072]
[1778348522501,39.13,80873.87,0.0,-0.99091,1e-05,1.31072]
[1778348522565,39.13,80873.87,0.0,-0.99091,1e-05,1.31072]
[1778348522602,39.13,80873.87,0.0,-0.99091,1e-05,1.31072]
[1778348531794,39.13,80876.6,0.0,-0.99088,1e-05,1.3148]
[1778348534370,39.13,80879.07,0.0,-0.99085,1e-05,1.31851]
[1778348534559,39.13,80879.07,0.0,-0.99085,1e-05,1.31851]
[1778348534564,39.13,80879.07,0.0,-0.99085,1e-05,1.31851]
[1778348534609,39.13,80880.21,0.0,-0.99084,1e-05,1.32023]
[1778348534810,39.13,80880.21,0.0,-0.99084,1e-05,1.32023]
[1778348539850,39.13,80881.01,0.0,-0.99083,1e-05,1.32143]
[1778348544885,39.13,80880.98,0.0,-0.99083,1e-05,1.32139]
[1778348549920,39.13,80882.36,0.0,-0.99081,1e-05,1.32346]
[1778348551586,39.13,80882.36,0.0,-0.99081,1e-05,1.32346]
[1778348551622,39.13,80882.48,0.0,-0.99083,1e-05,1.32174]
[1778348551731,39.13,80882.48,0.0,-0.99083,1e-05,1.32174]
[1778348551811,39.13,80882.48,0.0,-0.99083,1e-05,1.32174]
[1778348557976,39.13,80881.69,0.0,-0.99083,1e-05,1.32055]
[1778348563011,39.13,80882.38,0.0,-0.99083,1e-05,1.32159]
[1778348568048,39.13,80882.14,0.0,-0.99083,1e-05,1.32123]
[1778348578118,39.13,80881.99,0.0,-0.99083,1e-05,1.321]
[1778348583613,39.13,80880.57,0.0,-0.99085,1e-05,1.31887]
[1778348583713,39.13,80880.43,0.0,-0.99085,1e-05,1.31865]
[1778348583799,39.13,80880.43,0.0,-0.99085,1e-05,1.31865]
[1778348583810,39.13,80880.43,0.0,-0.99085,1e-05,1.31865]
[1778348589195,39.13,80881.85,0.0,-0.99083,1e-05,1.32079]
[1778348589822,39.13,80881.85,0.0,-0.99083,1e-05,1.32079]
[1778348590060,39.13,80881.85,0.0,-0.99083,1e-05,1.32079]
[1778348590202,39.13,80882.09,0.0,-0.99083,1e-05,1.32115]
[1778348595719,39.13,80882.05,0.0,-0.99083,1e-05,1.32109]
[1778348595728,39.13,80882.05,0.0,-0.99083,1e-05,1.32109]
[1778348595812,39.13,80881.8,0.0,-0.99083,1e-05,1.32072]
[1778348595888,39.13,80881.8,0.0,-0.99083,1e-05,1.32072]
[1778348601279,39.13,80884.07,0.0,-0.99081,1e-05,1.32414]
[1778348605903,39.13,80885.86,0.0,-0.99079,1e-05,1.32684]
[1778348606012,39.13,80885.86,0.0,-0.99079,1e-05,1.32684]
[1778348606060,39.13,80885.86,0.0,-0.99079,1e-05,1.32684]
[1778348606314,39.13,80886.16,0.0,-0.99078,1e-05,1.32729]
[1778348609325,39.13,80887.5,0.0,-0.99077,1e-05,1.32932]
[1778348609377,39.13,80887.5,0.0,-0.99077,1e-05,1.32932]
[1778348609564,39.13,80887.5,0.0,-0.99077,1e-05,1.32932]
[1778348609661,39.13,80888.41,0.0,-0.99075,1e-05,1.3307]
[1778348615377,39.13,80888.3,0.0,-0.99077,1e-05,1.32861]
[1778348617391,39.13,80884.53,0.0,-0.99081,1e-05,1.32292]
[1778348617966,39.13,80884.53,0.0,-0.99081,1e-05,1.32292]
[1778348618061,39.13,80884.53,0.0,-0.99081,1e-05,1.32292]
[1778348618188,39.13,80884.53,0.0,-0.99081,1e-05,1.32292]
[1778348618310,39.13,80884.53,0.0,-0.99081,1e-05,1.32292]
[1778348618398,39.13,80879.24,0.0,-0.99088,1e-05,1.31497]
[1778348623433,39.13,80878.37,0.0,-0.99089,1e-05,1.31366]
[1778348630483,39.13,80874.01,0.0,-0.99094,1e-05,1.30714]
[1778348631489,39.13,80871.23,0.0,-0.99097,1e-05,1.303]
[1778348632424,39.13,80871.23,0.0,-0.99097,1e-05,1.303]
[1778348632567,39.13,80871.23,0.0,-0.99097,1e-05,1.303]
[1778348632723,39.13,80871.23,0.0,-0.99097,1e-05,1.303]
[1778348632777,39.13,80871.09,0.0,-0.99097,1e-05,1.30279]
[1778348637531,39.13,80868.21,0.0,-0.99101,1e-05,1.29851]
[1778348639878,39.13,80865.8,0.0,-0.99103,1e-05,1.29493]
[1778348640064,39.13,80865.8,0.0,-0.99103,1e-05,1.29493]
[1778348640137,39.13,80865.8,0.0,-0.99103,1e-05,1.29493]
[1778348640309,39.13,80865.8,0.0,-0.99103,1e-05,1.29493]
[1778348640552,39.13,80866.64,0.0,-0.99102,1e-05,1.29618]
[1778348644580,39.13,80862.55,0.0,-0.99107,1e-05,1.29012]
[1778348647601,39.13,80857.58,0.0,-0.99113,1e-05,1.2828]
[1778348648449,39.13,80857.58,0.0,-0.99113,1e-05,1.2828]
[1778348648559,39.13,80857.58,0.0,-0.99113,1e-05,1.2828]
[1778348648767,39.13,80857.58,0.0,-0.99113,1e-05,1.2828]
[1778348648809,39.13,80857.58,0.0,-0.99113,1e-05,1.2828]
[1778348648773,39.13,80857.12,0.0,-0.99113,1e-05,1.28212]
[1778348652637,39.13,80848.92,0.0,-0.99123,1e-05,1.27012]
[1778348654651,39.13,80847.01,0.0,-0.99125,1e-05,1.26734]
[1778348655606,39.13,80847.01,0.0,-0.99125,1e-05,1.26734]
[1778348655810,39.13,80847.01,0.0,-0.99125,1e-05,1.26734]
[1778348655841,39.13,80847.01,0.0,-0.99125,1e-05,1.26734]
[1778348655658,39.13,80845.79,0.0,-0.99126,1e-05,1.26556]
[1778348656059,39.13,80845.79,0.0,-0.99126,1e-05,1.26556]
[1778348656665,39.13,80846.04,0.0,-0.99126,1e-05,1.26593]
[1778348660693,39.13,80840.84,0.0,-0.99132,1e-05,1.25838]
[1778348661700,39.13,80838.31,0.0,-0.99135,1e-05,1.25472]
[1778348663572,39.13,80838.47,0.0,-0.99134,1e-05,1.25496]
[1778348663809,39.13,80838.47,0.0,-0.99134,1e-05,1.25496]
[1778348663714,39.13,80837.78,0.0,-0.99135,1e-05,1.25396]
[1778348664104,39.13,80837.78,0.0,-0.99135,1e-05,1.25396]
[1778348664310,39.13,80837.78,0.0,-0.99135,1e-05,1.25396]
[1778348664721,39.13,80837.66,0.0,-0.99135,1e-05,1.25379]
[1778348671770,39.13,80836.19,0.0,-0.99138,1e-05,1.24983]
[1778348674941,39.13,80835.01,0.0,-0.9914,1e-05,1.24814]
[1778348675058,39.13,80835.01,0.0,-0.9914,1e-05,1.24814]
[1778348675798,39.13,80829.41,0.0,-0.99146,1e-05,1.2401]
[1778348675994,39.13,80829.41,0.0,-0.99146,1e-05,1.2401]
[1778348676066,39.13,80829.41,0.0,-0.99146,1e-05,1.2401]
[1778348681840,39.13,80827.91,0.0,-0.99147,1e-05,1.23796]
[1778348686875,39.13,80826.54,0.0,-0.99149,1e-05,1.23601]
[1778348691910,39.13,80826.06,0.0,-0.9915,1e-05,1.23532]
[1778348693825,39.13,80826.06,0.0,-0.9915,1e-05,1.23532]
[1778348693834,39.13,80825.97,0.0,-0.9915,1e-05,1.23519]
[1778348694060,39.13,80825.97,0.0,-0.9915,1e-05,1.23519]
[1778348694396,39.13,80825.97,0.0,-0.9915,1e-05,1.23519]
[1778348694560,39.13,80825.97,0.0,-0.9915,1e-05,1.23519]
[1778348694592,39.13,80820.73,0.0,-0.99155,1e-05,1.22774]
[1778348694931,39.13,80817.88,0.0,-0.99159,1e-05,1.2237]
[1778348697952,39.13,80815.1,0.0,-0.99162,1e-05,1.21977]
[1778348699855,39.13,80815.1,0.0,-0.99162,1e-05,1.21977]
[1778348700060,39.13,80816.05,0.0,-0.99161,1e-05,1.22112]
[1778348700203,39.13,80816.05,0.0,-0.99161,1e-05,1.22112]
[1778348700311,39.13,80816.05,0.0,-0.99161,1e-05,1.22112]
[1778348700412,39.13,80816.03,0.0,-0.99161,1e-05,1.22109]
[1778348706010,39.13,80816.03,0.0,-0.99161,1e-05,1.22109]
[1778348711431,39.13,80815.35,0.0,-0.99161,1e-05,1.22013]
[1778348711560,39.13,80815.35,0.0,-0.99161,1e-05,1.22013]
[1778348711880,39.13,80815.35,0.0,-0.99161,1e-05,1.22013]
[1778348711661,39.13,80815.27,0.0,-0.99161,1e-05,1.22001]
[1778348712062,39.13,80815.27,0.0,-0.99161,1e-05,1.22001]
[1778348719101,39.13,80816.24,0.0,-0.9916,1e-05,1.22138]
[1778348720467,39.13,80816.24,0.0,-0.9916,1e-05,1.22138]
[1778348720560,39.13,80816.24,0.0,-0.9916,1e-05,1.22138]
[1778348720568,39.13,80816.11,0.0,-0.9916,1e-05,1.2212]
[1778348720930,39.13,80816.11,0.0,-0.9916,1e-05,1.2212]
[1778348721065,39.13,80816.11,0.0,-0.9916,1e-05,1.2212]
[1778348729171,39.13,80816.0,0.0,-0.99161,1e-05,1.22105]
[1778348733508,39.13,80815.41,0.0,-0.99162,1e-05,1.21841]
[1778348733559,39.13,80815.41,0.0,-0.99162,1e-05,1.21841]
[1778348733607,39.13,80815.81,0.0,-0.99162,1e-05,1.21897]
[1778348734083,39.13,80815.81,0.0,-0.99162,1e-05,1.21897]
[1778348734312,39.13,80815.81,0.0,-0.99162,1e-05,1.21897]
[1778348740248,39.13,80814.52,0.0,-0.99163,1e-05,1.21716]
[1778348745283,39.13,80814.83,0.0,-0.99163,1e-05,1.21759]
[1778348746953,39.13,80814.83,0.0,-0.99163,1e-05,1.21759]
[1778348747065,39.13,80814.83,0.0,-0.99163,1e-05,1.21759]
[1778348750577,39.13,80814.76,0.0,-0.99163,1e-05,1.21749]
[1778348750810,39.13,80814.76,0.0,-0.99163,1e-05,1.21749]
[1778348750911,39.13,80814.8,0.0,-0.99163,1e-05,1.21755]
[1778348754683,39.13,80813.4,0.0,-0.99165,1e-05,1.21558]
[1778348754809,39.13,80813.4,0.0,-0.99165,1e-05,1.21558]
[1778348760388,39.13,80816.73,0.0,-0.99161,1e-05,1.22027]
[1778348761345,39.13,80816.73,0.0,-0.99161,1e-05,1.22027]
[1778348761558,39.13,80816.73,0.0,-0.99161,1e-05,1.22027]
[1778348761656,39.13,80817.84,0.0,-0.9916,1e-05,1.22184]
[1778348762215,39.13,80817.84,0.0,-0.9916,1e-05,1.22184]
[1778348762314,39.13,80817.84,0.0,-0.9916,1e-05,1.22184]
[1778348769451,39.13,80818.06,0.0,-0.9916,1e-05,1.22215]
[1778348779944,39.13,80818.19,0.0,-0.99159,1e-05,1.22233]
[1778348779529,39.13,80821.4,0.0,-0.99156,1e-05,1.22688]
[1778348780061,39.13,80821.4,0.0,-0.99156,1e-05,1.22688]
[1778348780544,39.13,80821.4,0.0,-0.99156,1e-05,1.22688]
[1778348780559,39.13,80821.4,0.0,-0.99156,1e-05,1.22688]
[1778348780645,39.13,80823.61,0.0,-0.99153,1e-05,1.23002]
[1778348787671,39.13,80824.45,0.0,-0.99153,1e-05,1.23121]
[1778348787810,39.13,80824.45,0.0,-0.99153,1e-05,1.23121]
[1778348787911,39.13,80826.8,0.0,-0.9915,1e-05,1.23456]
[1778348788161,39.13,80826.8,0.0,-0.9915,1e-05,1.23456]
[1778348788312,39.13,80826.8,0.0,-0.9915,1e-05,1.23456]
[1778348799669,39.13,80828.23,0.0,-0.9915,1e-05,1.23478]
[1778348806718,39.13,80827.45,0.0,-0.9915,1e-05,1.23366]
[1778348807307,39.13,80827.45,0.0,-0.9915,1e-05,1.23366]
[1778348807561,39.13,80827.45,0.0,-0.9915,1e-05,1.23366]
[1778348807725,39.13,80828.57,0.0,-0.99149,1e-05,1.23526]
[1778348808039,39.13,80828.57,0.0,-0.99149,1e-05,1.23526]
[1778348808059,39.13,80828.57,0.0,-0.99149,1e-05,1.23526]
[1778348813175,39.13,80828.68,0.0,-0.99149,1e-05,1.23542]
[1778348813308,39.13,80828.68,0.0,-0.99149,1e-05,1.23542]
[1778348813506,39.13,80828.68,0.0,-0.99149,1e-05,1.23542]
[1778348813563,39.13,80828.68,0.0,-0.99149,1e-05,1.23542]
[1778348813768,39.13,80829.36,0.0,-0.99148,1e-05,1.23639]
[1778348818803,39.13,80828.97,0.0,-0.99149,1e-05,1.23583]
[1778348823838,39.13,80829.3,0.0,-0.99148,1e-05,1.2363]
[1778348826182,39.13,80829.36,0.0,-0.99148,1e-05,1.23639]
[1778348826308,39.13,80829.36,0.0,-0.99148,1e-05,1.23639]
[1778348826523,39.13,80829.36,0.0,-0.99148,1e-05,1.23639]
[1778348826560,39.13,80829.36,0.0,-0.99148,1e-05,1.23639]
[1778348829880,39.13,80829.57,0.0,-0.99148,1e-05,1.23669]
[1778348834915,39.13,80829.96,0.0,-0.99148,1e-05,1.23725]
[1778348835248,39.13,80829.96,0.0,-0.99148,1e-05,1.23725]
[1778348835309,39.13,80829.96,0.0,-0.99148,1e-05,1.23725]
[1778348835432,39.13,80829.96,0.0,-0.99148,1e-05,1.23725]
[1778348835564,39.13,80829.96,0.0,-0.99148,1e-05,1.23725]
[1778348835922,39.13,80830.79,0.0,-0.99147,1e-05,1.23843]
[1778348840957,39.13,80831.77,0.0,-0.99146,1e-05,1.23983]
[1778348845992,39.13,80828.29,0.0,-0.9915,1e-05,1.23486]
[1778348846346,39.13,80828.29,0.0,-0.9915,1e-05,1.23486]
[1778348846560,39.13,80828.29,0.0,-0.9915,1e-05,1.23486]
[1778348846999,39.13,80826.97,0.0,-0.99151,1e-05,1.23298]
[1778348847192,39.13,80826.97,0.0,-0.99151,1e-05,1.23298]
[1778348847309,39.13,80826.97,0.0,-0.99151,1e-05,1.23298]
[1778348853041,39.13,80826.52,0.0,-0.99153,1e-05,1.23052]
[1778348853252,39.13,80826.52,0.0,-0.99153,1e-05,1.23052]
[1778348853307,39.13,80826.52,0.0,-0.99153,1e-05,1.23052]
[1778348853528,39.13,80826.52,0.0,-0.99153,1e-05,1.23052]
[1778348853563,39.13,80826.52,0.0,-0.99153,1e-05,1.23052]
[1778348854048,39.13,80826.82,0.0,-0.99152,1e-05,1.23095]
[1778348860090,39.13,80826.85,0.0,-0.99152,1e-05,1.23099]
[1778348865292,39.13,80826.63,0.0,-0.99153,1e-05,1.23068]
[1778348865308,39.13,80826.63,0.0,-0.99153,1e-05,1.23068]
[1778348865648,39.13,80826.63,0.0,-0.99153,1e-05,1.23068]
[1778348865809,39.13,80826.63,0.0,-0.99153,1e-05,1.23068]
[1778348865864,39.13,80826.63,0.0,-0.99153,1e-05,1.23068]
[1778348872174,39.13,80827.41,0.0,-0.99152,1e-05,1.23179]
[1778348877223,39.13,80826.95,0.0,-0.99152,1e-05,1.23114]
[1778348878496,39.13,80826.95,0.0,-0.99152,1e-05,1.23114]
[1778348878558,39.13,80826.95,0.0,-0.99152,1e-05,1.23114]
[1778348884272,39.13,80826.59,0.0,-0.99153,1e-05,1.23062]
[1778348889989,39.13,80826.87,0.0,-0.99152,1e-05,1.23102]
[1778348891558,39.13,80826.87,0.0,-0.99152,1e-05,1.23102]
[1778348891679,39.13,80826.87,0.0,-0.99152,1e-05,1.23102]
[1778348892964,39.13,80826.87,0.0,-0.99152,1e-05,1.23102]
[1778348893072,39.13,80826.87,0.0,-0.99152,1e-05,1.23102]
[1778348893055,39.13,80823.1,0.0,-0.99156,1e-05,1.22567]
[1778348895351,39.13,80820.01,0.0,-0.9916,1e-05,1.2213]
[1778348898006,39.13,80819.67,0.0,-0.9916,1e-05,1.22082]
[1778348898061,39.13,80819.67,0.0,-0.9916,1e-05,1.22082]
[1778348898849,39.13,80819.56,0.0,-0.9916,1e-05,1.22066]
[1778348899068,39.13,80819.56,0.0,-0.9916,1e-05,1.22066]
[1778348899047,39.13,80819.51,0.0,-0.9916,1e-05,1.22059]
[1778348903979,39.13,80818.38,0.0,-0.99162,1e-05,1.21899]
[1778348904061,39.13,80818.38,0.0,-0.99162,1e-05,1.21899]
[1778348905555,39.13,80817.97,0.0,-0.99162,1e-05,1.21842]
[1778348905810,39.13,80817.97,0.0,-0.99162,1e-05,1.21842]
[1778348905911,39.13,80818.04,0.0,-0.99162,1e-05,1.21851]
[1778348912473,39.13,80818.02,0.0,-0.99163,1e-05,1.21668]
[1778348915882,39.13,80817.84,0.0,-0.99163,1e-05,1.21643]
[1778348916069,39.13,80817.84,0.0,-0.99163,1e-05,1.21643]
[1778348921536,39.13,80817.47,0.0,-0.99164,1e-05,1.21591]
[1778348926571,39.13,80817.36,0.0,-0.99164,1e-05,1.21575]
[1778348933208,39.13,80817.27,0.0,-0.99164,1e-05,1.21563]
[1778348933310,39.13,80817.27,0.0,-0.99164,1e-05,1.21563]
[1778348933851,39.13,80817.27,0.0,-0.99164,1e-05,1.21563]
[1778348934057,39.13,80817.27,0.0,-0.99164,1e-05,1.21563]
[1778348933913,39.13,80817.27,0.0,-0.99164,1e-05,1.21563]
[1778348944697,39.13,80817.72,0.0,-0.99164,1e-05,1.21626]
[1778348950741,39.13,80817.59,0.0,-0.99164,1e-05,1.21608]
[1778348953008,39.13,80817.55,0.0,-0.99164,1e-05,1.21602]
[1778348953059,39.13,80817.55,0.0,-0.99164,1e-05,1.21602]
[1778348957054,39.13,80817.55,0.0,-0.99164,1e-05,1.21602]
[1778348959803,39.13,80814.33,0.0,-0.99167,1e-05,1.21149]
[1778348960960,39.13,80814.33,0.0,-0.99167,1e-05,1.21149]
[1778348961817,39.13,80809.99,0.0,-0.99172,1e-05,1.20541]
[1778348966852,39.13,80809.54,0.0,-0.99172,1e-05,1.20478]
[1778348970880,39.13,80806.28,0.0,-0.99176,1e-05,1.20023]
[1778348972617,39.13,80802.44,0.0,-0.99181,1e-05,1.19311]
[1778348972810,39.13,80802.44,0.0,-0.99181,1e-05,1.19311]
[1778348976693,39.13,80799.8,0.0,-0.99184,1e-05,1.18946]
[1778348976810,39.13,80799.8,0.0,-0.99184,1e-05,1.18946]
[1778348976924,39.13,80799.45,0.0,-0.99184,1e-05,1.18897]
[1778348981959,39.13,80798.37,0.0,-0.99186,1e-05,1.18748]
[1778348984980,39.13,80790.66,0.0,-0.99194,1e-05,1.17687]
[1778348985987,39.13,80789.51,0.0,-0.99195,1e-05,1.17529]
[1778348986201,39.13,80789.51,0.0,-0.99195,1e-05,1.17529]
[1778348986308,39.13,80789.51,0.0,-0.99195,1e-05,1.17529]
[1778348992029,39.13,80788.43,0.0,-0.99196,1e-05,1.17381]
[1778348998071,39.13,80789.61,0.0,-0.99195,1e-05,1.17543]
[1778349002099,39.13,80795.25,0.0,-0.99189,1e-05,1.18318]
[1778349002998,39.13,80795.25,0.0,-0.99189,1e-05,1.18318]
[1778349003062,39.13,80795.25,0.0,-0.99189,1e-05,1.18318]
[1778349006854,39.13,80796.86,0.0,-0.99187,1e-05,1.18539]
[1778349007061,39.13,80796.86,0.0,-0.99187,1e-05,1.18539]
[1778349007135,39.13,80796.79,0.0,-0.99187,1e-05,1.1853]
[1778349012169,39.13,80796.97,0.0,-0.99187,1e-05,1.18555]
[1778349012651,39.13,80796.97,0.0,-0.99187,1e-05,1.18555]
[1778349012808,39.13,80796.97,0.0,-0.99187,1e-05,1.18555]
[1778349018213,39.13,80797.76,0.0,-0.99186,1e-05,1.18664]
[1778349018298,39.13,80797.76,0.0,-0.99186,1e-05,1.18664]
[1778349021630,39.13,80799.77,0.0,-0.99184,1e-05,1.18941]
[1778349021810,39.13,80799.77,0.0,-0.99184,1e-05,1.18941]
[1778349021911,39.13,80799.95,0.0,-0.99184,1e-05,1.18966]
[1778349027277,39.13,80800.12,0.0,-0.99184,1e-05,1.1899]
[1778349029292,39.13,80804.49,0.0,-0.99179,1e-05,1.19596]
[1778349035334,39.13,80805.91,0.0,-0.99179,1e-05,1.19615]
[1778349040369,39.13,80805.54,0.0,-0.99179,1e-05,1.19564]
[1778349045404,39.13,80806.97,0.0,-0.99178,1e-05,1.19763]
[1778349050439,39.13,80807.14,0.0,-0.99177,1e-05,1.19786]
[1778349055474,39.13,80807.14,0.0,-0.99177,1e-05,1.19786]
[1778349061516,39.13,80807.25,0.0,-0.99177,1e-05,1.19802]
[1778349067559,39.13,80807.11,0.0,-0.99177,1e-05,1.19782]
[1778349073601,39.13,80807.06,0.0,-0.99177,1e-05,1.19775]
[1778349079643,39.13,80807.67,0.0,-0.99177,1e-05,1.1986]
[1778349088708,39.13,80807.46,0.0,-0.99177,1e-05,1.19831]
[1778349094749,39.13,80807.21,0.0,-0.99179,1e-05,1.19618]
[1778349097770,39.13,80802.21,0.0,-0.99184,1e-05,1.18924]
[1778349102805,39.13,80797.66,0.0,-0.99189,1e-05,1.18296]
[1778349108847,39.13,80796.05,0.0,-0.9919,1e-05,1.18074]
[1778349117436,39.13,80795.12,0.0,-0.99191,1e-05,1.17946]
[1778349123085,39.13,80796.24,0.0,-0.9919,1e-05,1.181]
[1778349123310,39.13,80796.24,0.0,-0.9919,1e-05,1.181]
[1778349123165,39.13,80801.82,0.0,-0.99184,1e-05,1.1887]
[1778349128987,39.13,80802.41,0.0,-0.99184,1e-05,1.18952]
[1778349134023,39.13,80804.74,0.0,-0.99181,1e-05,1.19275]
[1778349139058,39.13,80805.45,0.0,-0.9918,1e-05,1.19373]
[1778349147114,39.13,80805.45,0.0,-0.9918,1e-05,1.19373]
[1778349152149,39.13,80805.41,0.0,-0.99182,1e-05,1.1919]
[1778349157184,39.13,80805.41,0.0,-0.99182,1e-05,1.1919]
[1778349162219,39.13,80805.47,0.0,-0.99182,1e-05,1.19198]
[1778349167254,39.13,80805.41,0.0,-0.99182,1e-05,1.1919]
[1778349173296,39.13,80805.52,0.0,-0.99182,1e-05,1.19205]
[1778349181352,39.13,80805.48,0.0,-0.99182,1e-05,1.19199]
[1778349187396,39.13,80805.47,0.0,-0.99182,1e-05,1.19198]
[1778349192431,39.13,80805.66,0.0,-0.99181,1e-05,1.19224]
[1778349199480,39.13,80805.84,0.0,-0.99181,1e-05,1.19249]
[1778349204515,39.13,80807.74,0.0,-0.99179,1e-05,1.19513]
[1778349213578,39.13,80809.08,0.0,-0.99179,1e-05,1.19521]
[1778349218613,39.13,80809.49,0.0,-0.99178,1e-05,1.19578]
[1778349223651,39.13,80808.97,0.0,-0.99179,1e-05,1.19506]
[1778349224658,39.13,80805.7,0.0,-0.99183,1e-05,1.19052]
[1778349225665,39.13,80802.16,0.0,-0.99186,1e-05,1.18563]
[1778349230700,39.13,80800.31,0.0,-0.99188,1e-05,1.18307]
[1778349233721,39.13,80796.1,0.0,-0.99193,1e-05,1.17728]
[1778349238756,39.13,80794.4,0.0,-0.99195,1e-05,1.17495]
[1778349243791,39.13,80795.06,0.0,-0.99194,1e-05,1.17586]
[1778349248826,39.13,80794.84,0.0,-0.99194,1e-05,1.17555]
[1778349253861,39.13,80794.73,0.0,-0.99194,1e-05,1.1754]
[1778349258896,39.13,80794.63,0.0,-0.99194,1e-05,1.17527]
[1778349263931,39.13,80794.01,0.0,-0.99195,1e-05,1.17442]
[1778349269973,39.13,80793.41,0.0,-0.99196,1e-05,1.17359]
[1778349275008,39.13,80793.36,0.0,-0.99197,1e-05,1.17177]
[1778349280044,39.13,80793.81,0.0,-0.99196,1e-05,1.17238]
[1778349285079,39.13,80794.52,0.0,-0.99196,1e-05,1.17335]
[1778349289107,39.13,80791.04,0.0,-0.99199,1e-05,1.1686]
[1778349294142,39.13,80787.89,0.0,-0.99203,1e-05,1.16431]
[1778349298170,39.13,80783.35,0.0,-0.99207,1e-05,1.15814]
[1778349299177,39.13,80779.56,0.0,-0.99211,1e-05,1.15302]
[1778349305220,39.13,80777.11,0.0,-0.99214,1e-05,1.14971]
[1778349308241,39.13,80773.52,0.0,-0.99218,1e-05,1.14489]
[1778349312874,39.13,80771.21,0.0,-0.9922,1e-05,1.14179]
[1778349313067,39.13,80771.21,0.0,-0.9922,1e-05,1.14179]
[1778349315389,39.13,80768.02,0.0,-0.99223,1e-05,1.13753]
[1778349321332,39.13,80766.55,0.0,-0.99225,1e-05,1.13557]
[1778349326367,39.13,80767.01,0.0,-0.99224,1e-05,1.13618]
[1778349332383,39.13,80766.65,0.0,-0.99225,1e-05,1.1357]
[1778349332413,39.13,80766.61,0.0,-0.99226,1e-05,1.13393]
[1778349332558,39.13,80766.61,0.0,-0.99226,1e-05,1.13393]
[1778349339462,39.13,80763.61,0.0,-0.99229,1e-05,1.12994]
[1778349345504,39.13,80762.48,0.0,-0.9923,1e-05,1.12844]
[1778349350539,39.13,80760.59,0.0,-0.99232,1e-05,1.12594]
[1778349355574,39.13,80759.11,0.0,-0.99233,1e-05,1.12398]
[1778349360609,39.13,80759.75,0.0,-0.99233,1e-05,1.12482]
[1778349365644,39.13,80758.15,0.0,-0.99234,1e-05,1.12271]
[1778349370679,39.13,80758.16,0.0,-0.99234,1e-05,1.12272]
[1778349377729,39.13,80758.1,0.0,-0.99234,1e-05,1.12264]
[1778349388805,39.13,80758.35,0.0,-0.99234,1e-05,1.12297]
[1778349393840,39.13,80758.44,0.0,-0.99235,1e-05,1.12139]
[1778349406931,39.13,80757.79,0.0,-0.99236,1e-05,1.12053]
[1778349414987,39.13,80757.66,0.0,-0.99236,1e-05,1.12036]
[1778349424050,39.13,80757.54,0.0,-0.99236,1e-05,1.1202]
[1778349430092,39.13,80756.42,0.0,-0.99237,1e-05,1.11872]
[1778349435129,39.13,80756.1,0.0,-0.99238,1e-05,1.1183]
[1778349439324,39.13,80755.62,0.0,-0.99238,1e-05,1.11767]
[1778349440166,39.13,80736.24,0.0,-0.99257,1e-05,1.0924]
[1778349441173,39.13,80730.57,0.0,-0.99263,1e-05,1.0851]
[1778349442180,39.13,80730.11,0.0,-0.99263,1e-05,1.08451]
[1778349443193,39.13,80730.11,0.0,-0.99263,1e-05,1.08451]
[1778349451244,39.13,80729.38,0.0,-0.99265,1e-05,1.08191]
[1778349456323,39.13,80729.41,0.0,-0.99265,1e-05,1.08195]
[1778349459123,39.13,80729.08,0.0,-0.99265,1e-05,1.08153]
[1778349459311,39.13,80729.08,0.0,-0.99265,1e-05,1.08153]
[1778349464169,39.13,80728.59,0.0,-0.99266,1e-05,1.0809]
[1778349464310,39.13,80728.59,0.0,-0.99266,1e-05,1.0809]
[1778349464336,39.13,80728.51,0.0,-0.99266,1e-05,1.0808]
[1778349468595,39.13,80738.36,0.0,-0.99256,1e-05,1.09347]
[1778349469371,39.13,80741.88,0.0,-0.99253,1e-05,1.09803]
[1778349471312,39.13,80740.67,0.0,-0.99254,1e-05,1.09646]
[1778349471426,39.13,80740.67,0.0,-0.99254,1e-05,1.09646]
[1778349471559,39.13,80740.67,0.0,-0.99254,1e-05,1.09646]
[1778349471660,39.13,80740.1,0.0,-0.99255,1e-05,1.09572]
[1778349475309,39.13,80740.53,0.0,-0.99254,1e-05,1.09628]
[1778349476421,39.13,80749.79,0.0,-0.99245,1e-05,1.10833]
[1778349478435,39.13,80752.11,0.0,-0.99243,1e-05,1.11136]
[1778349479190,39.13,80752.11,0.0,-0.99243,1e-05,1.11136]
[1778349480449,39.13,80747.3,0.0,-0.99248,1e-05,1.10508]
[1778349482463,39.13,80744.07,0.0,-0.99251,1e-05,1.10087]
[1778349488386,39.13,80744.15,0.0,-0.99251,1e-05,1.10097]
[1778349488559,39.13,80744.15,0.0,-0.99251,1e-05,1.10097]
[1778349491537,39.13,80775.58,0.0,-0.99219,1e-05,1.14246]
[1778349492544,39.13,80788.71,0.0,-0.99205,1e-05,1.16017]
[1778349493551,39.13,80790.74,0.0,-0.99203,1e-05,1.16293]
[1778349498586,39.13,80792.68,0.0,-0.99201,1e-05,1.16557]
[1778349498914,39.13,80792.68,0.0,-0.99201,1e-05,1.16557]
[1778349499061,39.13,80792.68,0.0,-0.99201,1e-05,1.16557]
[1778349499110,39.13,80792.68,0.0,-0.99201,1e-05,1.16557]
[1778349499309,39.13,80792.68,0.0,-0.99201,1e-05,1.16557]
[1778349499593,39.13,80792.23,0.0,-0.99202,1e-05,1.16496]
[1778349501607,39.13,80795.17,0.0,-0.99198,1e-05,1.16897]
[1778349504770,39.13,80796.59,0.0,-0.99197,1e-05,1.17091]
[1778349504810,39.13,80796.59,0.0,-0.99197,1e-05,1.17091]
[1778349504939,39.13,80796.59,0.0,-0.99197,1e-05,1.17091]
[1778349505063,39.13,80796.59,0.0,-0.99197,1e-05,1.17091]
[1778349507649,39.13,80797.08,0.0,-0.99196,1e-05,1.17158]
[1778349511721,39.13,80797.58,0.0,-0.99196,1e-05,1.17226]
[1778349511809,39.13,80797.58,0.0,-0.99196,1e-05,1.17226]
[1778349511827,39.13,80797.58,0.0,-0.99196,1e-05,1.17226]
[1778349512067,39.13,80797.58,0.0,-0.99196,1e-05,1.17226]
[1778349512684,39.13,80798.64,0.0,-0.99196,1e-05,1.17195]
[1778349514698,39.13,80803.38,0.0,-0.99191,1e-05,1.17845]
[1778349517855,39.13,80805.09,0.0,-0.99189,1e-05,1.18081]
[1778349517902,39.13,80805.09,0.0,-0.99189,1e-05,1.18081]
[1778349518060,39.13,80805.09,0.0,-0.99189,1e-05,1.18081]
[1778349518726,39.13,80807.16,0.0,-0.99187,1e-05,1.18366]
[1778349519733,39.13,80810.45,0.0,-0.99183,1e-05,1.18821]
[1778349524768,39.13,80810.67,0.0,-0.99183,1e-05,1.18851]
[1778349526637,39.13,80810.67,0.0,-0.99183,1e-05,1.18851]
[1778349526643,39.13,80810.67,0.0,-0.99183,1e-05,1.18851]
[1778349526661,39.13,80811.68,0.0,-0.99182,1e-05,1.18991]
[1778349526809,39.13,80811.68,0.0,-0.99182,1e-05,1.18991]
[1778349532824,39.13,80812.02,0.0,-0.99182,1e-05,1.19038]
[1778349539873,39.13,80811.6,0.0,-0.99182,1e-05,1.1898]
[1778349543775,39.13,80812.6,0.0,-0.99181,1e-05,1.19119]
[1778349543783,39.13,80812.6,0.0,-0.99181,1e-05,1.19119]
[1778349543812,39.13,80812.6,0.0,-0.99181,1e-05,1.19119]
[1778349543902,39.13,80812.63,0.0,-0.99181,1e-05,1.19123]
[1778349548937,39.13,80810.94,0.0,-0.99183,1e-05,1.18889]
[1778349555986,39.13,80810.66,0.0,-0.99183,1e-05,1.1885]
[1778349561024,39.13,80808.08,0.0,-0.99186,1e-05,1.18493]
[1778349562287,39.13,80808.08,0.0,-0.99186,1e-05,1.18493]
[1778349562310,39.13,80808.08,0.0,-0.99186,1e-05,1.18493]
[1778349562408,39.13,80808.08,0.0,-0.99186,1e-05,1.18493]
[1778349562560,39.13,80808.08,0.0,-0.99186,1e-05,1.18493]
[1778349562653,39.13,80806.47,0.0,-0.99188,1e-05,1.18271]
[1778349569080,39.13,80806.46,0.0,-0.99188,1e-05,1.1827]
[1778349572283,39.13,80805.91,0.0,-0.99189,1e-05,1.18017]
[1778349572308,39.13,80805.91,0.0,-0.99189,1e-05,1.18017]
[1778349572344,39.13,80805.91,0.0,-0.99189,1e-05,1.18017]
[1778349572562,39.13,80805.91,0.0,-0.99189,1e-05,1.18017]
[1778349572645,39.13,80804.89,0.0,-0.9919,1e-05,1.17876]
[1778349580157,39.13,80803.92,0.0,-0.99192,1e-05,1.17743]
[1778349587209,39.13,80803.85,0.0,-0.99192,1e-05,1.17733]
[1778349590239,39.13,80803.54,0.0,-0.99192,1e-05,1.17691]
[1778349590308,39.13,80803.54,0.0,-0.99192,1e-05,1.17691]
[1778349590418,39.13,80803.54,0.0,-0.99192,1e-05,1.17691]
[1778349590562,39.13,80803.54,0.0,-0.99192,1e-05,1.17691]
[1778349590638,39.13,80803.37,0.0,-0.99192,1e-05,1.17667]
[1778349596272,39.13,80803.02,0.0,-0.99192,1e-05,1.17619]
[1778349601093,39.13,80802.75,0.0,-0.99193,1e-05,1.17582]
[1778349601309,39.13,80805.55,0.0,-0.9919,1e-05,1.17967]
[1778349602316,39.13,80817.6,0.0,-0.99177,1e-05,1.19635]
[1778349604331,39.13,80818.0,0.0,-0.99176,1e-05,1.19691]
[1778349605025,39.13,80818.0,0.0,-0.99176,1e-05,1.19691]
[1778349612387,39.13,80817.72,0.0,-0.99177,1e-05,1.19652]
[1778349617060,39.13,80817.35,0.0,-0.99177,1e-05,1.196]
[1778349617133,39.13,80817.35,0.0,-0.99177,1e-05,1.196]
[1778349617311,39.13,80817.35,0.0,-0.99177,1e-05,1.196]
[1778349617422,39.13,80817.62,0.0,-0.99177,1e-05,1.19638]
[1778349622467,39.13,80818.54,0.0,-0.99176,1e-05,1.19766]
[1778349623116,39.13,80818.54,0.0,-0.99176,1e-05,1.19766]
[1778349623122,39.13,80818.54,0.0,-0.99176,1e-05,1.19766]
[1778349623310,39.13,80818.54,0.0,-0.99176,1e-05,1.19766]
[1778349623474,39.13,80821.18,0.0,-0.99173,1e-05,1.20134]
[1778349627502,39.13,80824.82,0.0,-0.99169,1e-05,1.20644]
[1778349630234,39.13,80825.15,0.0,-0.99169,1e-05,1.2069]
[1778349630238,39.13,80825.15,0.0,-0.99169,1e-05,1.2069]
[1778349630311,39.13,80825.15,0.0,-0.99169,1e-05,1.2069]
[1778349630523,39.13,80825.13,0.0,-0.99169,1e-05,1.20687]
[1778349633544,39.13,80820.91,0.0,-0.99174,1e-05,1.19918]
[1778349635693,39.13,80822.15,0.0,-0.99173,1e-05,1.20091]
[1778349635741,39.13,80822.15,0.0,-0.99173,1e-05,1.20091]
[1778349635809,39.13,80822.15,0.0,-0.99173,1e-05,1.20091]
[1778349635907,39.13,80821.81,0.0,-0.99174,1e-05,1.20043]
[1778349637572,39.13,80824.69,0.0,-0.9917,1e-05,1.20446]
[1778349642608,39.13,80827.52,0.0,-0.99167,1e-05,1.20843]
[1778349644378,39.13,80828.16,0.0,-0.99167,1e-05,1.20933]
[1778349644380,39.13,80828.16,0.0,-0.99167,1e-05,1.20933]
[1778349644560,39.13,80828.16,0.0,-0.99167,1e-05,1.20933]
[1778349644621,39.13,80828.19,0.0,-0.99167,1e-05,1.20937]
[1778349649656,39.13,80827.97,0.0,-0.99167,1e-05,1.20906]
[1778349655698,39.13,80826.48,0.0,-0.99168,1e-05,1.20697]
[1778349657762,39.13,80826.29,0.0,-0.99169,1e-05,1.2067]
[1778349657767,39.13,80826.29,0.0,-0.99169,1e-05,1.2067]
[1778349657810,39.13,80826.29,0.0,-0.99169,1e-05,1.2067]
[1778349657815,39.13,80825.01,0.0,-0.9917,1e-05,1.20491]
[1778349663754,39.13,80825.27,0.0,-0.9917,1e-05,1.20527]
[1778349668789,39.13,80828.18,0.0,-0.99167,1e-05,1.20935]
[1778349669042,39.13,80828.18,0.0,-0.99167,1e-05,1.20935]
[1778349669061,39.13,80828.18,0.0,-0.99167,1e-05,1.20935]
[1778349669110,39.13,80828.18,0.0,-0.99167,1e-05,1.20935]
[1778349669309,39.13,80828.18,0.0,-0.99167,1e-05,1.20935]
[1778349669797,39.13,80827.97,0.0,-0.99167,1e-05,1.20906]
[1778349674831,39.13,80827.56,0.0,-0.99167,1e-05,1.20848]
[1778349676845,39.13,80832.05,0.0,-0.99162,1e-05,1.2148]
[1778349677852,39.13,80841.41,0.0,-0.99152,1e-05,1.22806]
[1778349678859,39.13,80844.74,0.0,-0.99148,1e-05,1.2328]
[1778349681374,39.13,80842.17,0.0,-0.99151,1e-05,1.22914]
[1778349681560,39.13,80842.17,0.0,-0.99151,1e-05,1.22914]
[1778349686915,39.13,80841.89,0.0,-0.99152,1e-05,1.22874]
[1778349691950,39.13,80844.78,0.0,-0.9915,1e-05,1.23103]
[1778349692287,39.13,80844.78,0.0,-0.9915,1e-05,1.23103]
[1778349692312,39.13,80844.78,0.0,-0.9915,1e-05,1.23103]
[1778349692574,39.13,80844.78,0.0,-0.9915,1e-05,1.23103]
[1778349692810,39.13,80844.78,0.0,-0.9915,1e-05,1.23103]
[1778349692957,39.13,80846.16,0.0,-0.99148,1e-05,1.233]
[1778349693964,39.13,80849.61,0.0,-0.99144,1e-05,1.23794]
[1778349694972,39.13,80853.63,0.0,-0.9914,1e-05,1.24371]
[1778349695164,39.13,80853.63,0.0,-0.9914,1e-05,1.24371]
[1778349695309,39.13,80853.63,0.0,-0.9914,1e-05,1.24371]
[1778349701028,39.13,80854.84,0.0,-0.99138,1e-05,1.24545]
[1778349703252,39.13,80854.63,0.0,-0.99139,1e-05,1.24514]
[1778349703311,39.13,80854.63,0.0,-0.99139,1e-05,1.24514]
[1778349704522,39.13,80855.16,0.0,-0.99138,1e-05,1.24591]
[1778349704558,39.13,80855.16,0.0,-0.99138,1e-05,1.24591]
[1778349704623,39.13,80855.38,0.0,-0.99138,1e-05,1.24622]
[1778349707887,39.13,80855.58,0.0,-0.99137,1e-05,1.24651]
[1778349708060,39.13,80855.59,0.0,-0.99137,1e-05,1.24653]
[1778349713113,39.13,80855.82,0.0,-0.99137,1e-05,1.24686]
[1778349716803,39.13,80858.35,0.0,-0.99134,1e-05,1.25051]
[1778349716809,39.13,80858.35,0.0,-0.99134,1e-05,1.25051]
[1778349717102,39.13,80858.52,0.0,-0.99134,1e-05,1.25075]
[1778349717310,39.13,80858.52,0.0,-0.99134,1e-05,1.25075]
[1778349717324,39.13,80858.41,0.0,-0.99134,1e-05,1.25059]
[1778349722721,39.13,80857.72,0.0,-0.99135,1e-05,1.2496]
[1778349722815,39.13,80857.72,0.0,-0.99135,1e-05,1.2496]
[1778349723182,39.13,80854.48,0.0,-0.99139,1e-05,1.24493]
[1778349724189,39.13,80851.6,0.0,-0.99142,1e-05,1.24079]
[1778349729224,39.13,80849.36,0.0,-0.99144,1e-05,1.23758]
[1778349730841,39.13,80849.36,0.0,-0.99144,1e-05,1.23758]
[1778349731066,39.13,80850.33,0.0,-0.99143,1e-05,1.23897]
[1778349731282,39.13,80850.33,0.0,-0.99143,1e-05,1.23897]
[1778349731309,39.13,80850.33,0.0,-0.99143,1e-05,1.23897]
[1778349731326,39.13,80850.38,0.0,-0.99143,1e-05,1.23904]
[1778349737280,39.13,80851.22,0.0,-0.99142,1e-05,1.24024]
[1778349742316,39.13,80851.84,0.0,-0.99142,1e-05,1.24113]
[1778349743422,39.13,80851.84,0.0,-0.99142,1e-05,1.24113]
[1778349743558,39.13,80851.84,0.0,-0.99142,1e-05,1.24113]
[1778349749365,39.13,80853.27,0.0,-0.9914,1e-05,1.24319]
[1778349756414,39.13,80853.27,0.0,-0.99141,1e-05,1.24135]
[1778349760310,39.13,80853.35,0.0,-0.99141,1e-05,1.24146]
[1778349760560,39.13,80853.35,0.0,-0.99141,1e-05,1.24146]
[1778349760740,39.13,80853.35,0.0,-0.99141,1e-05,1.24146]
[1778349760811,39.13,80853.35,0.0,-0.99141,1e-05,1.24146]
[1778349760825,39.13,80853.35,0.0,-0.99141,1e-05,1.24146]
[1778349766484,39.13,80853.46,0.0,-0.99141,1e-05,1.24162]
[1778349771519,39.13,80853.09,0.0,-0.99141,1e-05,1.24109]
[1778349772526,39.13,80848.66,0.0,-0.99146,1e-05,1.23475]
[1778349773533,39.13,80844.43,0.0,-0.99151,1e-05,1.22871]
[1778349774527,39.13,80844.43,0.0,-0.99151,1e-05,1.22871]
[1778349774559,39.13,80844.43,0.0,-0.99151,1e-05,1.22871]
[1778349774628,39.13,80841.55,0.0,-0.99154,1e-05,1.22462]
[1778349781594,39.13,80842.76,0.0,-0.99153,1e-05,1.22634]
[1778349786629,39.13,80843.25,0.0,-0.99152,1e-05,1.22703]
[1778349788173,39.13,80843.31,0.0,-0.99152,1e-05,1.22712]
[1778349788311,39.13,80843.31,0.0,-0.99152,1e-05,1.22712]
[1778349788611,39.13,80843.31,0.0,-0.99152,1e-05,1.22712]
[1778349788810,39.13,80843.31,0.0,-0.99152,1e-05,1.22712]
[1778349788910,39.13,80843.38,0.0,-0.99152,1e-05,1.22722]
[1778349794685,39.13,80841.98,0.0,-0.99154,1e-05,1.22523]
[1778349799720,39.13,80839.81,0.0,-0.99156,1e-05,1.22215]
[1778349800464,39.13,80839.81,0.0,-0.99156,1e-05,1.22215]
[1778349800563,39.13,80839.81,0.0,-0.99156,1e-05,1.22215]
[1778349800727,39.13,80836.65,0.0,-0.9916,1e-05,1.21767]
[1778349804561,39.13,80835.7,0.0,-0.99161,1e-05,1.21633]
[1778349804811,39.13,80835.7,0.0,-0.99161,1e-05,1.21633]
[1778349804912,39.13,80835.66,0.0,-0.99161,1e-05,1.21628]
[1778349807777,39.13,80830.6,0.0,-0.99166,1e-05,1.20915]
[1778349809966,39.13,80829.02,0.0,-0.99168,1e-05,1.20693]
[1778349810062,39.13,80829.02,0.0,-0.99168,1e-05,1.20693]
[1778349816839,39.13,80827.07,0.0,-0.99171,1e-05,1.2024]
[1778349819552,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349819560,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349819927,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349820061,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349820027,39.13,80826.73,0.0,-0.99172,1e-05,1.20192]
[1778349825902,39.13,80825.46,0.0,-0.99173,1e-05,1.20015]
[1778349830937,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349831650,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349831811,39.13,80826.59,0.0,-0.99172,1e-05,1.20173]
[1778349837986,39.13,80826.93,0.0,-0.99172,1e-05,1.2022]
[1778349846042,39.13,80826.32,0.0,-0.99172,1e-05,1.20135]
[1778349851040,39.13,80826.39,0.0,-0.99172,1e-05,1.20145]
[1778349851070,39.13,80826.39,0.0,-0.99172,1e-05,1.20145]
[1778349851503,39.13,80826.39,0.0,-0.99172,1e-05,1.20145]
[1778349851560,39.13,80826.39,0.0,-0.99172,1e-05,1.20145]
[1778349855105,39.13,80826.35,0.0,-0.99172,1e-05,1.20139]
[1778349863162,39.13,80826.47,0.0,-0.99172,1e-05,1.20156]
[1778349867932,39.13,80826.4,0.0,-0.99172,1e-05,1.20146]
[1778349868065,39.13,80826.4,0.0,-0.99172,1e-05,1.20146]
[1778349868033,39.13,80832.63,0.0,-0.99165,1e-05,1.2102]
[1778349871227,39.13,80834.85,0.0,-0.99164,1e-05,1.21152]
[1778349872684,39.13,80834.85,0.0,-0.99164,1e-05,1.21152]
[1778349872809,39.13,80834.85,0.0,-0.99164,1e-05,1.21152]
[1778349873479,39.13,80836.97,0.0,-0.99162,1e-05,1.2145]
[1778349873559,39.13,80836.97,0.0,-0.99162,1e-05,1.2145]
[1778349873580,39.13,80837.67,0.0,-0.99161,1e-05,1.21549]
[1778349877269,39.13,80840.99,0.0,-0.99157,1e-05,1.22019]
[1778349878236,39.13,80840.99,0.0,-0.99157,1e-05,1.22019]
[1778349878312,39.13,80840.99,0.0,-0.99157,1e-05,1.22019]
[1778349878391,39.13,80843.88,0.0,-0.99154,1e-05,1.22428]
[1778349884327,39.13,80845.88,0.0,-0.99152,1e-05,1.22713]
[1778349887923,39.13,80845.61,0.0,-0.99152,1e-05,1.22674]
[1778349888060,39.13,80845.61,0.0,-0.99152,1e-05,1.22674]
[1778349888964,39.13,80845.12,0.0,-0.99153,1e-05,1.22605]
[1778349889061,39.13,80845.12,0.0,-0.99153,1e-05,1.22605]
[1778349889162,39.13,80844.42,0.0,-0.99154,1e-05,1.22505]
[1778349891376,39.13,80839.53,0.0,-0.99159,1e-05,1.21812]
[1778349893032,39.13,80839.53,0.0,-0.99159,1e-05,1.21812]
[1778349893060,39.13,80839.53,0.0,-0.99159,1e-05,1.21812]
[1778349893066,39.13,80835.96,0.0,-0.99163,1e-05,1.21308]
[1778349894397,39.13,80833.12,0.0,-0.99166,1e-05,1.20908]
[1778349895204,39.13,80833.12,0.0,-0.99166,1e-05,1.20908]
[1778349895310,39.13,80833.12,0.0,-0.99166,1e-05,1.20908]
[1778349895839,39.13,80833.12,0.0,-0.99166,1e-05,1.20908]
[1778349896059,39.13,80833.12,0.0,-0.99166,1e-05,1.20908]
[1778349896092,39.13,80826.81,0.0,-0.99173,1e-05,1.20024]
[1778349897418,39.13,80823.99,0.0,-0.99176,1e-05,1.1963]
[1778349900439,39.13,80819.76,0.0,-0.99181,1e-05,1.19042]
[1778349901417,39.13,80819.76,0.0,-0.99181,1e-05,1.19042]
[1778349901558,39.13,80819.76,0.0,-0.99181,1e-05,1.19042]
[1778349902224,39.13,80818.09,0.0,-0.99182,1e-05,1.18811]
[1778349902314,39.13,80818.09,0.0,-0.99182,1e-05,1.18811]
[1778349902458,39.13,80818.01,0.0,-0.99182,1e-05,1.188]
[1778349906481,39.13,80820.79,0.0,-0.99179,1e-05,1.19185]
[1778349911516,39.13,80819.9,0.0,-0.9918,1e-05,1.19062]
[1778349912917,39.13,80819.9,0.0,-0.9918,1e-05,1.19062]
[1778349913059,39.13,80819.9,0.0,-0.9918,1e-05,1.19062]
[1778349918565,39.13,80818.12,0.0,-0.99182,1e-05,1.18815]
[1778349923600,39.13,80818.46,0.0,-0.99182,1e-05,1.18862]
[1778349928740,39.13,80818.46,0.0,-0.99182,1e-05,1.18862]
[1778349928810,39.13,80818.46,0.0,-0.99182,1e-05,1.18862]
[1778349929831,39.13,80818.12,0.0,-0.99182,1e-05,1.18815]
[1778349930062,39.13,80818.12,0.0,-0.99182,1e-05,1.18815]
[1778349930163,39.13,80818.1,0.0,-0.99182,1e-05,1.18812]
[1778349939713,39.13,80817.69,0.0,-0.99184,1e-05,1.18577]
[1778349945676,39.13,80817.72,0.0,-0.99184,1e-05,1.18581]
[1778349945810,39.13,80817.72,0.0,-0.99184,1e-05,1.18581]
[1778349953811,39.13,80817.63,0.0,-0.99184,1e-05,1.18569]
[1778349963881,39.13,80817.74,0.0,-0.99184,1e-05,1.18584]
[1778349965372,39.13,80817.89,0.0,-0.99184,1e-05,1.18605]
[1778349965558,39.13,80817.89,0.0,-0.99184,1e-05,1.18605]
[1778349966770,39.13,80818.25,0.0,-0.99183,1e-05,1.18655]
[1778349966809,39.13,80818.25,0.0,-0.99183,1e-05,1.18655]
[1778349966902,39.13,80818.66,0.0,-0.99183,1e-05,1.18711]
[1778349971937,39.13,80818.17,0.0,-0.99183,1e-05,1.18644]
[1778349974233,39.13,80818.17,0.0,-0.99183,1e-05,1.18644]
[1778349974310,39.13,80816.63,0.0,-0.99185,1e-05,1.18431]
[1778349977698,39.13,80815.23,0.0,-0.99187,1e-05,1.18237]
[1778349977810,39.13,80815.23,0.0,-0.99187,1e-05,1.18237]
[1778349977979,39.13,80815.26,0.0,-0.99187,1e-05,1.18241]
[1778349983014,39.13,80815.63,0.0,-0.99186,1e-05,1.18292]
[1778349986036,39.13,80815.52,0.0,-0.99186,1e-05,1.18277]
[1778349986066,39.13,80815.52,0.0,-0.99186,1e-05,1.18277]
[1778349994091,39.13,80814.85,0.0,-0.99188,1e-05,1.18007]
[1778350003154,39.13,80814.88,0.0,-0.99188,1e-05,1.18011]
[1778350004887,39.13,80814.46,0.0,-0.99189,1e-05,1.17953]
[1778350005059,39.13,80814.46,0.0,-0.99189,1e-05,1.17953]
[1778350006565,39.13,80814.34,0.0,-0.99189,1e-05,1.17937]
[1778350006809,39.13,80814.34,0.0,-0.99189,1e-05,1.17937]
[1778350007182,39.13,80814.35,0.0,-0.99189,1e-05,1.17938]
[1778350013224,39.13,80814.39,0.0,-0.99189,1e-05,1.17944]
[1778350017037,39.13,80815.21,0.0,-0.99188,1e-05,1.18057]
[1778350017070,39.13,80815.21,0.0,-0.99188,1e-05,1.18057]
[1778350018327,39.13,80815.13,0.0,-0.99188,1e-05,1.18046]
[1778350018559,39.13,80815.13,0.0,-0.99188,1e-05,1.18046]
[1778350019267,39.13,80815.12,0.0,-0.99188,1e-05,1.18044]
[1778350021635,39.13,80815.02,0.0,-0.99188,1e-05,1.18031]
[1778350021810,39.13,80815.02,0.0,-0.99188,1e-05,1.18031]
[1778350027323,39.13,80813.62,0.0,-0.99189,1e-05,1.17838]
[1778350031729,39.13,80813.6,0.0,-0.99189,1e-05,1.17835]
[1778350031809,39.13,80813.6,0.0,-0.99189,1e-05,1.17835]
[1778350033752,39.13,80813.32,0.0,-0.9919,1e-05,1.17796]
[1778350033810,39.13,80813.32,0.0,-0.9919,1e-05,1.17796]
[1778350033998,39.13,80813.36,0.0,-0.9919,1e-05,1.17802]
[1778350035379,39.13,80820.1,0.0,-0.99183,1e-05,1.18733]
[1778350036896,39.13,80820.1,0.0,-0.99183,1e-05,1.18733]
[1778350037065,39.13,80820.1,0.0,-0.99183,1e-05,1.18733]
[1778350037107,39.13,80823.19,0.0,-0.99179,1e-05,1.19161]
[1778350042428,39.13,80824.96,0.0,-0.99177,1e-05,1.19407]
[1778350048008,39.13,80825.04,0.0,-0.99177,1e-05,1.19419]
[1778350051061,39.13,80825.37,0.0,-0.99177,1e-05,1.19464]
[1778350055519,39.13,80831.9,0.0,-0.99171,1e-05,1.20197]
[1778350056749,39.13,80831.9,0.0,-0.99171,1e-05,1.20197]
[1778350056811,39.13,80831.9,0.0,-0.99171,1e-05,1.20197]
[1778350056899,39.13,80835.48,0.0,-0.99167,1e-05,1.20698]
[1778350058309,39.13,80835.48,0.0,-0.99167,1e-05,1.20698]
[1778350058562,39.13,80835.44,0.0,-0.99167,1e-05,1.20693]
[1778350064679,39.13,80837.09,0.0,-0.99165,1e-05,1.20925]
[1778350064809,39.13,80837.09,0.0,-0.99165,1e-05,1.20925]
[1778350064911,39.13,80835.91,0.0,-0.99167,1e-05,1.20759]
[1778350066300,39.13,80835.91,0.0,-0.99167,1e-05,1.20759]
[1778350066308,39.13,80835.91,0.0,-0.99167,1e-05,1.20759]
[1778350073279,39.13,80838.0,0.0,-0.99164,1e-05,1.21053]
[1778350073310,39.13,80838.0,0.0,-0.99164,1e-05,1.21053]
[1778350073336,39.13,80838.0,0.0,-0.99164,1e-05,1.21053]
[1778350074392,39.13,80838.0,0.0,-0.99164,1e-05,1.21053]
[1778350074561,39.13,80838.0,0.0,-0.99164,1e-05,1.21053]
[1778350080697,39.13,80838.1,0.0,-0.99164,1e-05,1.21067]
[1778350081704,39.13,80840.64,0.0,-0.99161,1e-05,1.21425]
[1778350083359,39.13,80840.64,0.0,-0.99161,1e-05,1.21425]
[1778350083560,39.13,80840.64,0.0,-0.99161,1e-05,1.21425]
[1778350083718,39.13,80840.8,0.0,-0.99161,1e-05,1.21447]
[1778350084725,39.13,80840.8,0.0,-0.99161,1e-05,1.21447]
[1778350084810,39.13,80840.8,0.0,-0.99161,1e-05,1.21447]
[1778350085732,39.13,80833.57,0.0,-0.99169,1e-05,1.2043]
[1778350086739,39.13,80830.33,0.0,-0.99173,1e-05,1.19977]
[1778350092557,39.13,80829.78,0.0,-0.99173,1e-05,1.199]
[1778350092811,39.13,80829.78,0.0,-0.99173,1e-05,1.199]
[1778350092831,39.13,80829.41,0.0,-0.99174,1e-05,1.19848]
[1778350093867,39.13,80829.41,0.0,-0.99174,1e-05,1.19848]
[1778350094059,39.13,80829.41,0.0,-0.99174,1e-05,1.19848]
[1778350099830,39.13,80829.63,0.0,-0.99173,1e-05,1.19879]
[1778350107886,39.13,80831.14,0.0,-0.99172,1e-05,1.2009]
[1778350109477,39.13,80831.47,0.0,-0.99171,1e-05,1.20136]
[1778350109558,39.13,80831.47,0.0,-0.99171,1e-05,1.20136]
[1778350109900,39.13,80833.14,0.0,-0.9917,1e-05,1.2037]
[1778350111069,39.13,80833.14,0.0,-0.9917,1e-05,1.2037]
[1778350111309,39.13,80833.14,0.0,-0.9917,1e-05,1.2037]
[1778350116870,39.13,80834.79,0.0,-0.99169,1e-05,1.20421]
[1778350117059,39.13,80834.79,0.0,-0.99169,1e-05,1.20421]
[1778350117107,39.13,80833.67,0.0,-0.9917,1e-05,1.20264]
[1778350118311,39.13,80833.67,0.0,-0.9917,1e-05,1.20264]
[1778350118560,39.13,80834.16,0.0,-0.9917,1e-05,1.20333]
[1778350123608,39.13,80832.81,0.0,-0.99171,1e-05,1.20144]
[1778350123811,39.13,80832.81,0.0,-0.99171,1e-05,1.20144]
[1778350123912,39.13,80832.81,0.0,-0.99171,1e-05,1.20144]
[1778350125131,39.13,80832.81,0.0,-0.99171,1e-05,1.20144]
[1778350125310,39.13,80832.81,0.0,-0.99171,1e-05,1.20144]
[1778350131047,39.13,80828.01,0.0,-0.99176,1e-05,1.19474]
[1778350131466,39.13,80828.01,0.0,-0.99176,1e-05,1.19474]
[1778350131560,39.13,80828.01,0.0,-0.99176,1e-05,1.19474]
[1778350132054,39.13,80826.66,0.0,-0.99178,1e-05,1.19286]
[1778350133402,39.13,80826.66,0.0,-0.99178,1e-05,1.19286]
[1778350133566,39.13,80826.66,0.0,-0.99178,1e-05,1.19286]
[1778350139103,39.13,80825.04,0.0,-0.9918,1e-05,1.19061]
[1778350140014,39.13,80825.04,0.0,-0.9918,1e-05,1.19061]
[1778350140061,39.13,80825.04,0.0,-0.9918,1e-05,1.19061]
[1778350140110,39.13,80826.07,0.0,-0.99178,1e-05,1.19204]
[1778350141727,39.13,80826.48,0.0,-0.99178,1e-05,1.19261]
[1778350141812,39.13,80826.48,0.0,-0.99178,1e-05,1.19261]
[1778350150180,39.13,80827.06,0.0,-0.99177,1e-05,1.19342]
[1778350151144,39.13,80827.06,0.0,-0.99177,1e-05,1.19342]
[1778350151309,39.13,80827.06,0.0,-0.99177,1e-05,1.19342]
[1778350151410,39.13,80827.06,0.0,-0.99177,1e-05,1.19342]
[1778350153115,39.13,80827.06,0.0,-0.99177,1e-05,1.19342]
[1778350153309,39.13,80827.06,0.0,-0.99177,1e-05,1.19342]
[1778350153375,39.13,80829.71,0.0,-0.99175,1e-05,1.19711]
[1778350161257,39.13,80831.3,0.0,-0.99173,1e-05,1.19933]
[1778350165366,39.13,80831.0,0.0,-0.99173,1e-05,1.19891]
[1778350165566,39.13,80831.03,0.0,-0.99173,1e-05,1.19895]
[1778350172336,39.13,80831.16,0.0,-0.99174,1e-05,1.19734]
[1778350174654,39.13,80831.16,0.0,-0.99174,1e-05,1.19734]
[1778350174809,39.13,80831.16,0.0,-0.99174,1e-05,1.19734]
[1778350175357,39.13,80831.46,0.0,-0.99174,1e-05,1.19775]
[1778350176718,39.13,80831.46,0.0,-0.99174,1e-05,1.19775]
[1778350176808,39.13,80831.46,0.0,-0.99174,1e-05,1.19775]
[1778350182406,39.13,80831.42,0.0,-0.99174,1e-05,1.1977]
[1778350183206,39.13,80831.42,0.0,-0.99174,1e-05,1.1977]
[1778350183308,39.13,80831.42,0.0,-0.99174,1e-05,1.1977]
[1778350183413,39.13,80824.84,0.0,-0.99181,1e-05,1.18854]
[1778350184420,39.13,80819.08,0.0,-0.99187,1e-05,1.18057]
[1778350185403,39.13,80819.08,0.0,-0.99187,1e-05,1.18057]
[1778350185559,39.13,80818.23,0.0,-0.99188,1e-05,1.1794]
[1778350192476,39.13,80818.1,0.0,-0.99188,1e-05,1.17922]
[1778350193483,39.13,80818.1,0.0,-0.99188,1e-05,1.17922]
[1778350193560,39.13,80818.1,0.0,-0.99188,1e-05,1.17922]
[1778350196193,39.13,80818.1,0.0,-0.99188,1e-05,1.17922]
[1778350196310,39.13,80818.1,0.0,-0.99188,1e-05,1.17922]
[1778350196411,39.13,80818.1,0.0,-0.99188,1e-05,1.17922]
[1778350198518,39.13,80814.88,0.0,-0.99192,1e-05,1.17479]
[1778350200760,39.13,80814.31,0.0,-0.99192,1e-05,1.17401]
[1778350200813,39.13,80814.31,0.0,-0.99192,1e-05,1.17401]
[1778350203555,39.13,80808.82,0.0,-0.99198,1e-05,1.16649]
[1778350204650,39.13,80808.82,0.0,-0.99198,1e-05,1.16649]
[1778350204810,39.13,80808.82,0.0,-0.99198,1e-05,1.16649]
[1778350204843,39.13,80807.97,0.0,-0.99199,1e-05,1.16533]
[1778350205554,39.13,80807.97,0.0,-0.99199,1e-05,1.16533]
[1778350205562,39.13,80807.97,0.0,-0.99199,1e-05,1.16533]
[1778350209768,39.13,80806.09,0.0,-0.99201,1e-05,1.16277]
[1778350209808,39.13,80806.09,0.0,-0.99201,1e-05,1.16277]
[1778350209869,39.13,80803.93,0.0,-0.99203,1e-05,1.15983]
[1778350211575,39.13,80804.44,0.0,-0.99203,1e-05,1.16052]
[1778350211811,39.13,80804.44,0.0,-0.99203,1e-05,1.16052]
[1778350222690,39.13,80804.33,0.0,-0.99203,1e-05,1.16037]
[1778350228344,39.13,80804.33,0.0,-0.99203,1e-05,1.16037]
[1778350228435,39.13,80804.68,0.0,-0.99202,1e-05,1.16085]
[1778350228560,39.13,80804.68,0.0,-0.99202,1e-05,1.16085]
[1778350230048,39.13,80804.68,0.0,-0.99202,1e-05,1.16085]
[1778350230066,39.13,80804.68,0.0,-0.99202,1e-05,1.16085]
[1778350230166,39.13,80804.85,0.0,-0.99202,1e-05,1.16108]
[1778350239810,39.13,80804.36,0.0,-0.99204,1e-05,1.15865]
[1778350242831,39.13,80802.11,0.0,-0.99206,1e-05,1.1556]
[1778350243650,39.13,80802.11,0.0,-0.99206,1e-05,1.1556]
[1778350243809,39.13,80802.11,0.0,-0.99206,1e-05,1.1556]
[1778350245061,39.13,80803.11,0.0,-0.99205,1e-05,1.15696]
[1778350245162,39.13,80802.15,0.0,-0.99206,1e-05,1.15566]
[1778350250500,39.13,80803.86,0.0,-0.99205,1e-05,1.15798]
[1778350250566,39.13,80804.73,0.0,-0.99204,1e-05,1.15916]
[1778350261964,39.13,80804.67,0.0,-0.99204,1e-05,1.15908]
[1778350270015,39.13,80804.39,0.0,-0.99204,1e-05,1.1587]
[1778350270059,39.13,80804.39,0.0,-0.99204,1e-05,1.1587]
[1778350270288,39.13,80804.39,0.0,-0.99204,1e-05,1.1587]
[1778350270313,39.13,80804.39,0.0,-0.99204,1e-05,1.1587]
[1778350270389,39.13,80802.86,0.0,-0.99206,1e-05,1.15662]
[1778350276065,39.13,80803.57,0.0,-0.99205,1e-05,1.15758]
[1778350281100,39.13,80803.82,0.0,-0.99205,1e-05,1.15792]
[1778350281763,39.13,80803.82,0.0,-0.99205,1e-05,1.15792]
[1778350281814,39.13,80803.82,0.0,-0.99205,1e-05,1.15792]
[1778350289156,39.13,80803.85,0.0,-0.99205,1e-05,1.15796]
[1778350292874,39.13,80803.89,0.0,-0.99206,1e-05,1.15626]
[1778350293067,39.13,80803.89,0.0,-0.99206,1e-05,1.15626]
[1778350298219,39.13,80801.14,0.0,-0.99209,1e-05,1.15254]
[1778350301034,39.13,80801.1,0.0,-0.99209,1e-05,1.15248]
[1778350301069,39.13,80801.1,0.0,-0.99209,1e-05,1.15248]
[1778350301240,39.13,80801.17,0.0,-0.99208,1e-05,1.15258]
[1778350303746,39.13,80800.35,0.0,-0.99209,1e-05,1.15147]
[1778350303809,39.13,80800.35,0.0,-0.99209,1e-05,1.15147]
[1778350313649,39.13,80800.38,0.0,-0.99209,1e-05,1.15151]
[1778350316547,39.13,80800.38,0.0,-0.99209,1e-05,1.15151]
[1778350316562,39.13,80800.38,0.0,-0.99209,1e-05,1.15151]
[1778350317719,39.13,80800.35,0.0,-0.99209,1e-05,1.15147]
[1778350317813,39.13,80800.35,0.0,-0.99209,1e-05,1.15147]
[1778350321380,39.13,80799.22,0.0,-0.99211,1e-05,1.14994]
[1778350325030,39.13,80800.17,0.0,-0.9921,1e-05,1.15122]
[1778350325061,39.13,80800.17,0.0,-0.9921,1e-05,1.15122]
[1778350328255,39.13,80799.68,0.0,-0.9921,1e-05,1.15056]
[1778350328310,39.13,80799.68,0.0,-0.9921,1e-05,1.15056]
[1778350328429,39.13,80799.22,0.0,-0.99211,1e-05,1.14994]
[1778350332895,39.13,80798.97,0.0,-0.99211,1e-05,1.1496]
[1778350333067,39.13,80798.97,0.0,-0.99211,1e-05,1.1496]
[1778350339506,39.13,80798.59,0.0,-0.99211,1e-05,1.14909]
[1778350350583,39.13,80799.15,0.0,-0.99211,1e-05,1.14985]
[1778350355618,39.13,80797.99,0.0,-0.99213,1e-05,1.14654]
[1778350358706,39.13,80797.91,0.0,-0.99213,1e-05,1.14643]
[1778350358811,39.13,80797.91,0.0,-0.99213,1e-05,1.14643]
[1778350359769,39.13,80797.87,0.0,-0.99213,1e-05,1.14638]
[1778350359808,39.13,80797.87,0.0,-0.99213,1e-05,1.14638]
[1778350359815,39.13,80798.01,0.0,-0.99213,1e-05,1.14656]
[1778350365688,39.13,80796.48,0.0,-0.99215,1e-05,1.1445]
[1778350367836,39.13,80795.39,0.0,-0.99216,1e-05,1.14304]
[1778350368063,39.13,80795.39,0.0,-0.99216,1e-05,1.14304]
[1778350373744,39.13,80793.18,0.0,-0.99218,1e-05,1.14007]
[1778350378779,39.13,80793.14,0.0,-0.99218,1e-05,1.14002]
[1778350383814,39.13,80793.28,0.0,-0.99218,1e-05,1.1402]
[1778350387842,39.13,80789.36,0.0,-0.99222,1e-05,1.13496]
[1778350390863,39.13,80786.38,0.0,-0.99225,1e-05,1.13098]
[1778350391870,39.13,80781.31,0.0,-0.9923,1e-05,1.12424]
[1778350393196,39.13,80781.31,0.0,-0.9923,1e-05,1.12424]
[1778350393311,39.13,80781.31,0.0,-0.9923,1e-05,1.12424]
[1778350395005,39.13,80780.81,0.0,-0.99231,1e-05,1.12358]
[1778350395061,39.13,80780.81,0.0,-0.99231,1e-05,1.12358]
[1778350395161,39.13,80780.81,0.0,-0.99231,1e-05,1.12358]
[1778350404961,39.13,80780.7,0.0,-0.99231,1e-05,1.12343]
[1778350406615,39.13,80780.7,0.0,-0.99231,1e-05,1.12343]
[1778350406810,39.13,80780.7,0.0,-0.99231,1e-05,1.12343]
[1778350412010,39.13,80780.73,0.0,-0.99232,1e-05,1.12175]
[1778350416038,39.13,80777.84,0.0,-0.99235,1e-05,1.11793]
[1778350419922,39.13,80777.95,0.0,-0.99235,1e-05,1.11808]
[1778350420062,39.13,80777.95,0.0,-0.99235,1e-05,1.11808]
[1778350422409,39.13,80778.05,0.0,-0.99235,1e-05,1.11821]
[1778350422564,39.13,80778.05,0.0,-0.99235,1e-05,1.11821]
[1778350422634,39.13,80778.05,0.0,-0.99235,1e-05,1.11821]
[1778350428124,39.13,80777.8,0.0,-0.99235,1e-05,1.11788]
[1778350429356,39.13,80777.8,0.0,-0.99235,1e-05,1.11788]
[1778350429560,39.13,80777.8,0.0,-0.99235,1e-05,1.11788]
[1778350436180,39.13,80780.89,0.0,-0.99232,1e-05,1.12197]
[1778350437808,39.13,80783.23,0.0,-0.99229,1e-05,1.12507]
[1778350438070,39.13,80783.23,0.0,-0.99229,1e-05,1.12507]
[1778350439098,39.13,80783.47,0.0,-0.99229,1e-05,1.12539]
[1778350439315,39.13,80783.47,0.0,-0.99229,1e-05,1.12539]
[1778350439415,39.13,80783.39,0.0,-0.99229,1e-05,1.12528]
[1778350445243,39.13,80783.12,0.0,-0.99229,1e-05,1.12492]
[1778350450673,39.13,80781.78,0.0,-0.99231,1e-05,1.12315]
[1778350450810,39.13,80781.52,0.0,-0.99231,1e-05,1.1228]
[1778350455381,39.13,80780.28,0.0,-0.99232,1e-05,1.12116]
[1778350455569,39.13,80780.28,0.0,-0.99232,1e-05,1.12116]
[1778350456059,39.13,80779.49,0.0,-0.99233,1e-05,1.12011]
[1778350456309,39.13,80779.49,0.0,-0.99233,1e-05,1.12011]
[1778350456320,39.13,80779.47,0.0,-0.99233,1e-05,1.12009]
[1778350461355,39.13,80779.43,0.0,-0.99233,1e-05,1.12004]
[1778350463604,39.13,80779.43,0.0,-0.99233,1e-05,1.12004]
[1778350463810,39.13,80779.7,0.0,-0.99233,1e-05,1.12039]
[1778350469411,39.13,80778.53,0.0,-0.99234,1e-05,1.11885]
[1778350470035,39.13,80778.53,0.0,-0.99234,1e-05,1.11885]
[1778350470059,39.13,80778.53,0.0,-0.99234,1e-05,1.11885]
[1778350470418,39.13,80778.58,0.0,-0.99234,1e-05,1.11891]
[1778350472386,39.13,80778.77,0.0,-0.99235,1e-05,1.11745]
[1778350472560,39.13,80778.77,0.0,-0.99235,1e-05,1.11745]
[1778350475459,39.13,80786.71,0.0,-0.99227,1e-05,1.12797]
[1778350475838,39.13,80786.71,0.0,-0.99227,1e-05,1.12797]
[1778350476060,39.13,80786.71,0.0,-0.99227,1e-05,1.12797]
[1778350476874,39.13,80789.14,0.0,-0.99224,1e-05,1.1312]
[1778350477062,39.13,80789.14,0.0,-0.99224,1e-05,1.1312]
[1778350477473,39.13,80789.55,0.0,-0.99224,1e-05,1.13175]
[1778350482509,39.13,80791.25,0.0,-0.99222,1e-05,1.13402]
[1778350484014,39.13,80793.95,0.0,-0.99219,1e-05,1.13763]
[1778350484061,39.13,80793.95,0.0,-0.99219,1e-05,1.13763]
[1778350488551,39.13,80799.23,0.0,-0.99214,1e-05,1.14472]
[1778350488963,39.13,80799.23,0.0,-0.99214,1e-05,1.14472]
[1778350489065,39.13,80799.23,0.0,-0.99214,1e-05,1.14472]
[1778350489542,39.13,80799.23,0.0,-0.99214,1e-05,1.14472]
[1778350489562,39.13,80799.23,0.0,-0.99214,1e-05,1.14472]
[1778350489594,39.13,80799.15,0.0,-0.99214,1e-05,1.14461]
[1778350494594,39.13,80803.51,0.0,-0.9921,1e-05,1.1505]
[1778350495156,39.13,80803.51,0.0,-0.9921,1e-05,1.1505]
[1778350495310,39.13,80803.51,0.0,-0.9921,1e-05,1.1505]
[1778350497615,39.13,80819.23,0.0,-0.99193,1e-05,1.17191]
[1778350498622,39.13,80820.71,0.0,-0.99191,1e-05,1.17394]
[1778350499049,39.13,80820.71,0.0,-0.99191,1e-05,1.17394]
[1778350499061,39.13,80820.71,0.0,-0.99191,1e-05,1.17394]
[1778350501643,39.13,80824.72,0.0,-0.99187,1e-05,1.17946]
[1778350503213,39.13,80826.82,0.0,-0.99185,1e-05,1.18236]
[1778350503310,39.13,80826.82,0.0,-0.99185,1e-05,1.18236]
[1778350503657,39.13,80826.87,0.0,-0.99185,1e-05,1.18243]
[1778350504528,39.13,80826.87,0.0,-0.99185,1e-05,1.18243]
[1778350504560,39.13,80826.87,0.0,-0.99185,1e-05,1.18243]
[1778350506678,39.13,80834.1,0.0,-0.99177,1e-05,1.19246]
[1778350509619,39.13,80834.68,0.0,-0.99176,1e-05,1.19327]
[1778350509809,39.13,80835.94,0.0,-0.99175,1e-05,1.19502]
[1778350511745,39.13,80835.81,0.0,-0.99175,1e-05,1.19484]
[1778350511810,39.13,80835.81,0.0,-0.99175,1e-05,1.19484]
[1778350512720,39.13,80830.09,0.0,-0.99181,1e-05,1.18689]
[1778350513448,39.13,80830.09,0.0,-0.99181,1e-05,1.18689]
[1778350513566,39.13,80830.09,0.0,-0.99181,1e-05,1.18689]
[1778350513727,39.13,80825.94,0.0,-0.99186,1e-05,1.18115]
[1778350520776,39.13,80824.07,0.0,-0.99188,1e-05,1.17856]
[1778350525811,39.13,80823.71,0.0,-0.99188,1e-05,1.17807]
[1778350531303,39.13,80823.23,0.0,-0.99189,1e-05,1.17741]
[1778350531309,39.13,80823.23,0.0,-0.99189,1e-05,1.17741]
[1778350533856,39.13,80823.23,0.0,-0.9919,1e-05,1.17563]
[1778350534064,39.13,80823.23,0.0,-0.9919,1e-05,1.17563]
[1778350534128,39.13,80823.23,0.0,-0.9919,1e-05,1.17563]
[1778350540916,39.13,80823.24,0.0,-0.9919,1e-05,1.17564]
[1778350547965,39.13,80823.98,0.0,-0.99189,1e-05,1.17666]
[1778350554007,39.13,80823.98,0.0,-0.99189,1e-05,1.17666]
[1778350557703,39.13,80824.75,0.0,-0.99188,1e-05,1.17772]
[1778350557810,39.13,80824.75,0.0,-0.99188,1e-05,1.17772]
[1778350563073,39.13,80826.49,0.0,-0.99186,1e-05,1.18012]
[1778350568108,39.13,80826.49,0.0,-0.99186,1e-05,1.18012]
[1778350569065,39.13,80826.49,0.0,-0.99186,1e-05,1.18012]
[1778350569310,39.13,80826.49,0.0,-0.99186,1e-05,1.18012]
[1778350572104,39.13,80826.61,0.0,-0.99186,1e-05,1.18029]
[1778350572311,39.13,80826.61,0.0,-0.99186,1e-05,1.18029]
[1778350572403,39.13,80828.08,0.0,-0.99185,1e-05,1.18232]
[1778350573159,39.13,80828.08,0.0,-0.99185,1e-05,1.18232]
[1778350573314,39.13,80828.08,0.0,-0.99185,1e-05,1.18232]
[1778350581199,39.13,80830.21,0.0,-0.99182,1e-05,1.18527]
[1778350586234,39.13,80829.93,0.0,-0.99183,1e-05,1.18488]
[1778350592815,39.13,80829.49,0.0,-0.99183,1e-05,1.18427]
[1778350593060,39.13,80829.49,0.0,-0.99183,1e-05,1.18427]
[1778350593903,39.13,80829.49,0.0,-0.99184,1e-05,1.18249]
[1778350594062,39.13,80829.49,0.0,-0.99184,1e-05,1.18249]
[1778350594130,39.13,80829.49,0.0,-0.99184,1e-05,1.18249]
[1778350599757,39.13,80829.49,0.0,-0.99184,1e-05,1.18249]
[1778350605819,39.13,80830.15,0.0,-0.99184,1e-05,1.1834]
[1778350606060,39.13,80828.6,0.0,-0.99185,1e-05,1.18125]
[1778350606375,39.13,80825.6,0.0,-0.99189,1e-05,1.17712]
[1778350611410,39.13,80823.75,0.0,-0.99191,1e-05,1.17457]
[1778350615132,39.13,80823.75,0.0,-0.99191,1e-05,1.17457]
[1778350615309,39.13,80823.75,0.0,-0.99191,1e-05,1.17457]
[1778350615409,39.13,80823.75,0.0,-0.99191,1e-05,1.17457]
[1778350617804,39.13,80823.75,0.0,-0.99191,1e-05,1.17457]
[1778350617810,39.13,80823.75,0.0,-0.99191,1e-05,1.17457]
[1778350623494,39.13,80822.65,0.0,-0.99192,1e-05,1.17306]
[1778350624266,39.13,80822.65,0.0,-0.99192,1e-05,1.17306]
[1778350624313,39.13,80822.65,0.0,-0.99192,1e-05,1.17306]
[1778350626515,39.13,80822.77,0.0,-0.99192,1e-05,1.17322]
[1778350631550,39.13,80822.82,0.0,-0.99192,1e-05,1.17329]
[1778350636586,39.13,80822.93,0.0,-0.99191,1e-05,1.17344]
[1778350638626,39.13,80822.92,0.0,-0.99191,1e-05,1.17343]
[1778350638811,39.13,80822.92,0.0,-0.99191,1e-05,1.17343]
[1778350638911,39.13,80822.91,0.0,-0.99191,1e-05,1.17341]
[1778350639060,39.13,80822.91,0.0,-0.99191,1e-05,1.17341]
[1778350645649,39.13,80824.23,0.0,-0.9919,1e-05,1.17523]
[1778350650453,39.13,80824.74,0.0,-0.99189,1e-05,1.17593]
[1778350650562,39.13,80824.74,0.0,-0.99189,1e-05,1.17593]
[1778350650684,39.13,80824.81,0.0,-0.99189,1e-05,1.17603]
[1778350651069,39.13,80824.81,0.0,-0.99189,1e-05,1.17603]
[1778350651310,39.13,80824.81,0.0,-0.99189,1e-05,1.17603]
[1778350655719,39.13,80829.0,0.0,-0.99186,1e-05,1.18002]
[1778350657733,39.13,80833.4,0.0,-0.99181,1e-05,1.18611]
[1778350658391,39.13,80833.4,0.0,-0.99181,1e-05,1.18611]
[1778350658564,39.13,80833.4,0.0,-0.99181,1e-05,1.18611]
[1778350658740,39.13,80833.25,0.0,-0.99182,1e-05,1.18591]
[1778350658996,39.13,80833.25,0.0,-0.99182,1e-05,1.18591]
[1778350659062,39.13,80833.25,0.0,-0.99182,1e-05,1.18591]
[1778350661761,39.13,80836.56,0.0,-0.99178,1e-05,1.1905]
[1778350663775,39.13,80841.31,0.0,-0.99173,1e-05,1.19712]
[1778350664972,39.13,80841.84,0.0,-0.99172,1e-05,1.19786]
[1778350665068,39.13,80841.84,0.0,-0.99172,1e-05,1.19786]
[1778350665468,39.13,80841.84,0.0,-0.99172,1e-05,1.19786]
[1778350665562,39.13,80841.84,0.0,-0.99172,1e-05,1.19786]
[1778350665789,39.13,80843.22,0.0,-0.99171,1e-05,1.19979]
[1778350670824,39.13,80843.25,0.0,-0.99171,1e-05,1.19984]
[1778350678880,39.13,80843.32,0.0,-0.99171,1e-05,1.19993]
[1778350680736,39.13,80843.28,0.0,-0.99171,1e-05,1.19988]
[1778350680811,39.13,80843.28,0.0,-0.99171,1e-05,1.19988]
[1778350680894,39.13,80843.6,0.0,-0.9917,1e-05,1.20033]
[1778350681075,39.13,80843.6,0.0,-0.9917,1e-05,1.20033]
[1778350681311,39.13,80843.6,0.0,-0.9917,1e-05,1.20033]
[1778350681901,39.13,80846.69,0.0,-0.99167,1e-05,1.20466]
[1778350687943,39.13,80848.35,0.0,-0.99165,1e-05,1.20699]
[1778350692980,39.13,80847.71,0.0,-0.99166,1e-05,1.20609]
[1778350695589,39.13,80847.71,0.0,-0.99166,1e-05,1.20609]
[1778350695812,39.13,80847.71,0.0,-0.99166,1e-05,1.20609]
[1778350695833,39.13,80847.53,0.0,-0.99166,1e-05,1.20584]
[1778350695986,39.13,80847.53,0.0,-0.99166,1e-05,1.20584]
[1778350696062,39.13,80847.53,0.0,-0.99166,1e-05,1.20584]
[1778350703049,39.13,80847.45,0.0,-0.99166,1e-05,1.20573]
[1778350715134,39.13,80846.9,0.0,-0.99168,1e-05,1.20315]
[1778350719715,39.13,80844.86,0.0,-0.9917,1e-05,1.20029]
[1778350719811,39.13,80844.86,0.0,-0.9917,1e-05,1.20029]
[1778350719816,39.13,80844.86,0.0,-0.9917,1e-05,1.20029]
[1778350720041,39.13,80844.86,0.0,-0.9917,1e-05,1.20029]
[1778350720065,39.13,80844.86,0.0,-0.9917,1e-05,1.20029]
[1778350724198,39.13,80842.14,0.0,-0.99173,1e-05,1.19648]
[1778350725638,39.13,80842.14,0.0,-0.99173,1e-05,1.19648]
[1778350725812,39.13,80842.14,0.0,-0.99173,1e-05,1.19648]
[1778350725909,39.13,80838.13,0.0,-0.99177,1e-05,1.19089]
[1778350726245,39.13,80838.13,0.0,-0.99177,1e-05,1.19089]
[1778350726311,39.13,80838.13,0.0,-0.99177,1e-05,1.19089]
[1778350733261,39.13,80837.82,0.0,-0.99178,1e-05,1.19046]
[1778350736704,39.13,80837.82,0.0,-0.99178,1e-05,1.19046]
[1778350736809,39.13,80837.82,0.0,-0.99178,1e-05,1.19046]
[1778350736910,39.13,80836.29,0.0,-0.99179,1e-05,1.18833]
[1778350737138,39.13,80836.29,0.0,-0.99179,1e-05,1.18833]
[1778350737310,39.13,80836.29,0.0,-0.99179,1e-05,1.18833]
[1778350743331,39.13,80834.61,0.0,-0.99181,1e-05,1.186]
[1778350744236,39.13,80834.61,0.0,-0.99181,1e-05,1.186]
[1778350744311,39.13,80834.61,0.0,-0.99181,1e-05,1.186]
[1778350745018,39.13,80834.61,0.0,-0.99181,1e-05,1.186]
[1778350745029,39.13,80833.77,0.0,-0.99182,1e-05,1.18484]
[1778350745062,39.13,80833.77,0.0,-0.99182,1e-05,1.18484]
[1778350750381,39.13,80834.91,0.0,-0.99181,1e-05,1.18642]
[1778350756422,39.13,80835.34,0.0,-0.9918,1e-05,1.18701]
[1778350761457,39.13,80834.9,0.0,-0.99181,1e-05,1.1864]
[1778350767499,39.13,80834.72,0.0,-0.99181,1e-05,1.18615]
[1778350769513,39.13,80831.04,0.0,-0.99185,1e-05,1.18106]
[1778350771886,39.13,80828.91,0.0,-0.99187,1e-05,1.17812]
[1778350772059,39.13,80828.0,0.0,-0.9919,1e-05,1.17508]
[1778350772420,39.13,80828.0,0.0,-0.9919,1e-05,1.17508]
[1778350772562,39.13,80828.0,0.0,-0.9919,1e-05,1.17508]
[1778350776562,39.13,80825.13,0.0,-0.99193,1e-05,1.17114]
[1778350781599,39.13,80824.49,0.0,-0.99193,1e-05,1.17026]
[1778350782938,39.13,80824.49,0.0,-0.99193,1e-05,1.17026]
[1778350783061,39.13,80824.49,0.0,-0.99193,1e-05,1.17026]
[1778350783037,39.13,80824.5,0.0,-0.99193,1e-05,1.17027]
[1778350783466,39.13,80824.5,0.0,-0.99193,1e-05,1.17027]
[1778350783561,39.13,80824.5,0.0,-0.99193,1e-05,1.17027]
[1778350788648,39.13,80824.43,0.0,-0.99193,1e-05,1.17018]
[1778350793683,39.13,80822.91,0.0,-0.99195,1e-05,1.16809]
[1778350798718,39.13,80822.75,0.0,-0.99195,1e-05,1.16788]
[1778350800763,39.13,80822.71,0.0,-0.99195,1e-05,1.16782]
[1778350800809,39.13,80822.71,0.0,-0.99195,1e-05,1.16782]
[1778350800864,39.13,80821.1,0.0,-0.99197,1e-05,1.16562]
[1778350801426,39.13,80821.1,0.0,-0.99197,1e-05,1.16562]
[1778350801561,39.13,80821.1,0.0,-0.99197,1e-05,1.16562]
[1778350806774,39.13,80821.69,0.0,-0.99196,1e-05,1.16642]
[1778350812816,39.13,80822.68,0.0,-0.99195,1e-05,1.16778]
[1778350816423,39.13,80823.84,0.0,-0.99194,1e-05,1.16937]
[1778350816559,39.13,80823.84,0.0,-0.99194,1e-05,1.16937]
[1778350817110,39.13,80823.84,0.0,-0.99194,1e-05,1.16937]
[1778350817311,39.13,80823.84,0.0,-0.99194,1e-05,1.16937]
[1778350817851,39.13,80823.08,0.0,-0.99195,1e-05,1.16833]
[1778350822886,39.13,80822.96,0.0,-0.99195,1e-05,1.16816]
[1778350827921,39.13,80822.98,0.0,-0.99195,1e-05,1.16819]
[1778350830960,39.13,80823.42,0.0,-0.99194,1e-05,1.16879]
[1778350831062,39.13,80823.42,0.0,-0.99194,1e-05,1.16879]
[1778350831061,39.13,80823.32,0.0,-0.99196,1e-05,1.16689]
[1778350831592,39.13,80823.32,0.0,-0.99196,1e-05,1.16689]
[1778350831813,39.13,80823.32,0.0,-0.99196,1e-05,1.16689]
[1778350836984,39.13,80823.08,0.0,-0.99196,1e-05,1.16656]
[1778350842020,39.13,80823.48,0.0,-0.99196,1e-05,1.1671]
[1778350849069,39.13,80823.34,0.0,-0.99196,1e-05,1.16691]
[1778350851083,39.13,80814.98,0.0,-0.99205,1e-05,1.15551]
[1778350852090,39.13,80809.88,0.0,-0.9921,1e-05,1.14861]
[1778350853597,39.13,80809.93,0.0,-0.9921,1e-05,1.14867]
[1778350853811,39.13,80809.93,0.0,-0.9921,1e-05,1.14867]
[1778350854104,39.13,80809.47,0.0,-0.9921,1e-05,1.14805]
[1778350854165,39.13,80809.47,0.0,-0.9921,1e-05,1.14805]
[1778350854313,39.13,80809.47,0.0,-0.9921,1e-05,1.14805]
[1778350860146,39.13,80809.55,0.0,-0.9921,1e-05,1.14816]
[1778350860660,39.13,80809.55,0.0,-0.9921,1e-05,1.14816]
[1778350860813,39.13,80809.55,0.0,-0.9921,1e-05,1.14816]
[1778350865587,39.13,80810.01,0.0,-0.9921,1e-05,1.14878]
[1778350865809,39.13,80810.01,0.0,-0.9921,1e-05,1.14878]
[1778350865850,39.13,80810.14,0.0,-0.9921,1e-05,1.14896]
[1778350872230,39.13,80809.95,0.0,-0.9921,1e-05,1.1487]
[1778350877266,39.13,80812.84,0.0,-0.99207,1e-05,1.15261]
[1778350879752,39.13,80814.06,0.0,-0.99206,1e-05,1.15427]
[1778350879809,39.13,80814.06,0.0,-0.99206,1e-05,1.15427]
[1778350884868,39.13,80814.21,0.0,-0.99205,1e-05,1.15447]
[1778350890356,39.13,80814.01,0.0,-0.99206,1e-05,1.1542]
[1778350895391,39.13,80813.56,0.0,-0.99207,1e-05,1.15183]
[1778350898974,39.13,80813.52,0.0,-0.99207,1e-05,1.15178]
[1778350899060,39.13,80813.52,0.0,-0.99207,1e-05,1.15178]
[1778350899073,39.13,80812.32,0.0,-0.99209,1e-05,1.15015]
[1778350899650,39.13,80812.32,0.0,-0.99209,1e-05,1.15015]
[1778350899812,39.13,80812.32,0.0,-0.99209,1e-05,1.15015]
[1778350907475,39.13,80811.88,0.0,-0.99209,1e-05,1.14956]
[1778350919560,39.13,80811.82,0.0,-0.99209,1e-05,1.14948]
[1778350925601,39.13,80811.3,0.0,-0.9921,1e-05,1.14877]
[1778350934665,39.13,80811.37,0.0,-0.9921,1e-05,1.14887]
[1778350938512,39.13,80811.37,0.0,-0.9921,1e-05,1.14887]
[1778350938558,39.13,80811.37,0.0,-0.9921,1e-05,1.14887]
[1778350939123,39.13,80811.37,0.0,-0.9921,1e-05,1.14887]
[1778350939224,39.13,80811.37,0.0,-0.9921,1e-05,1.14887]
[1778350939310,39.13,80811.37,0.0,-0.9921,1e-05,1.14887]
[1778350949770,39.13,80811.4,0.0,-0.99209,1e-05,1.14891]
[1778350953770,39.13,80810.97,0.0,-0.99211,1e-05,1.14658]
[1778350953815,39.13,80810.97,0.0,-0.99211,1e-05,1.14658]
[1778350953871,39.13,80811.4,0.0,-0.99211,1e-05,1.14716]
[1778350954386,39.13,80811.4,0.0,-0.99211,1e-05,1.14716]
[1778350954561,39.13,80811.4,0.0,-0.99211,1e-05,1.14716]
[1778350957061,39.13,80811.39,0.0,-0.99211,1e-05,1.14714]
[1778350957161,39.13,80811.39,0.0,-0.99211,1e-05,1.14714]
[1778350962861,39.13,80812.12,0.0,-0.9921,1e-05,1.14813]
[1778350964319,39.13,80812.22,0.0,-0.9921,1e-05,1.14827]
[1778350964559,39.13,80812.22,0.0,-0.9921,1e-05,1.14827]
[1778350964883,39.13,80812.22,0.0,-0.9921,1e-05,1.14827]
[1778350965066,39.13,80812.22,0.0,-0.9921,1e-05,1.14827]
[1778350965166,39.13,80812.22,0.0,-0.9921,1e-05,1.14827]
[1778350971924,39.13,80812.25,0.0,-0.9921,1e-05,1.14831]
[1778350976959,39.13,80812.59,0.0,-0.99209,1e-05,1.14877]
[1778350987029,39.13,80813.03,0.0,-0.99209,1e-05,1.14936]
[1778350992142,39.13,80812.6,0.0,-0.99209,1e-05,1.14878]
[1778350992160,39.13,80812.6,0.0,-0.99209,1e-05,1.14878]
[1778350992308,39.13,80812.6,0.0,-0.99209,1e-05,1.14878]
[1778350992904,39.13,80812.6,0.0,-0.99209,1e-05,1.14878]
[1778350993065,39.13,80812.6,0.0,-0.99209,1e-05,1.14878]
[1778350998106,39.13,80809.56,0.0,-0.99213,1e-05,1.14467]
[1778350999164,39.13,80809.56,0.0,-0.99213,1e-05,1.14467]
[1778350999265,39.13,80809.76,0.0,-0.99212,1e-05,1.14494]
[1778350999310,39.13,80809.76,0.0,-0.99212,1e-05,1.14494]
[1778350999783,39.13,80809.76,0.0,-0.99212,1e-05,1.14494]
[1778350999811,39.13,80809.76,0.0,-0.99212,1e-05,1.14494]
[1778351005155,39.13,80809.6,0.0,-0.99213,1e-05,1.14473]
[1778351009183,39.13,80816.99,0.0,-0.99205,1e-05,1.15473]
[1778351010190,39.13,80820.24,0.0,-0.99201,1e-05,1.15915]
[1778351013488,39.13,80820.77,0.0,-0.99202,1e-05,1.1581]
[1778351013560,39.13,80820.77,0.0,-0.99202,1e-05,1.1581]
[1778351014218,39.13,80822.25,0.0,-0.992,1e-05,1.16012]
[1778351014370,39.13,80822.25,0.0,-0.992,1e-05,1.16012]
[1778351014561,39.13,80822.25,0.0,-0.992,1e-05,1.16012]
[1778351020261,39.13,80823.36,0.0,-0.99199,1e-05,1.16163]
[1778351025296,39.13,80823.22,0.0,-0.99199,1e-05,1.16144]
[1778351025930,39.13,80823.22,0.0,-0.99199,1e-05,1.16144]
[1778351026062,39.13,80823.22,0.0,-0.99199,1e-05,1.16144]
[1778351026303,39.13,80823.28,0.0,-0.99199,1e-05,1.16152]
[1778351026791,39.13,80823.28,0.0,-0.99199,1e-05,1.16152]
[1778351026812,39.13,80823.28,0.0,-0.99199,1e-05,1.16152]
[1778351032345,39.13,80826.74,0.0,-0.99196,1e-05,1.16625]
[1778351033734,39.13,80826.74,0.0,-0.99196,1e-05,1.16625]
[1778351033818,39.13,80826.74,0.0,-0.99196,1e-05,1.16625]
[1778351033919,39.13,80829.53,0.0,-0.99193,1e-05,1.17008]
[1778351034429,39.13,80829.53,0.0,-0.99193,1e-05,1.17008]
[1778351034562,39.13,80829.53,0.0,-0.99193,1e-05,1.17008]
[1778351040401,39.13,80829.16,0.0,-0.99193,1e-05,1.16957]
[1778351041877,39.13,80829.16,0.0,-0.99193,1e-05,1.16957]
[1778351042060,39.13,80829.16,0.0,-0.99193,1e-05,1.16957]
[1778351042155,39.13,80829.35,0.0,-0.99193,1e-05,1.16983]
[1778351042592,39.13,80829.35,0.0,-0.99193,1e-05,1.16983]
[1778351042810,39.13,80829.35,0.0,-0.99193,1e-05,1.16983]
[1778351048457,39.13,80830.82,0.0,-0.99191,1e-05,1.17185]
[1778351050472,39.13,80836.1,0.0,-0.99186,1e-05,1.17913]
[1778351051555,39.13,80836.1,0.0,-0.99186,1e-05,1.17913]
[1778351051811,39.13,80836.1,0.0,-0.99186,1e-05,1.17913]
[1778351052241,39.13,80836.1,0.0,-0.99186,1e-05,1.17913]
[1778351052311,39.13,80836.1,0.0,-0.99186,1e-05,1.17913]
[1778351052267,39.13,80837.41,0.0,-0.99184,1e-05,1.18094]
[1778351056514,39.13,80840.95,0.0,-0.9918,1e-05,1.18584]
[1778351057926,39.13,80840.95,0.0,-0.9918,1e-05,1.18584]
[1778351058059,39.13,80840.95,0.0,-0.9918,1e-05,1.18584]
[1778351058340,39.13,80840.95,0.0,-0.9918,1e-05,1.18584]
[1778351058133,39.13,80841.21,0.0,-0.9918,1e-05,1.1862]
[1778351058564,39.13,80841.21,0.0,-0.9918,1e-05,1.1862]
[1778351067592,39.13,80837.05,0.0,-0.99185,1e-05,1.18044]
[1778351070478,39.13,80834.83,0.0,-0.99187,1e-05,1.17737]
[1778351070564,39.13,80834.83,0.0,-0.99187,1e-05,1.17737]
[1778351071184,39.13,80834.83,0.0,-0.99187,1e-05,1.17737]
[1778351071312,39.13,80834.83,0.0,-0.99187,1e-05,1.17737]
[1778351071341,39.13,80834.59,0.0,-0.99188,1e-05,1.17526]
[1778351073984,39.13,80833.83,0.0,-0.99189,1e-05,1.17421]
[1778351074064,39.13,80833.83,0.0,-0.99189,1e-05,1.17421]
[1778351074081,39.13,80829.31,0.0,-0.99194,1e-05,1.168]
[1778351074641,39.13,80825.23,0.0,-0.99198,1e-05,1.16242]
[1778351077172,39.13,80824.83,0.0,-0.99199,1e-05,1.16187]
[1778351077310,39.13,80824.83,0.0,-0.99199,1e-05,1.16187]
[1778351077273,39.13,80824.86,0.0,-0.99199,1e-05,1.16191]
[1778351077662,39.13,80824.51,0.0,-0.99199,1e-05,1.16144]
[1778351080683,39.13,80827.18,0.0,-0.99196,1e-05,1.16508]
[1778351082325,39.13,80827.18,0.0,-0.99196,1e-05,1.16508]
[1778351081690,39.13,80832.66,0.0,-0.99191,1e-05,1.1726]
[1778351082562,39.13,80832.66,0.0,-0.99191,1e-05,1.1726]
[1778351087732,39.13,80833.45,0.0,-0.9919,1e-05,1.17369]
[1778351090198,39.13,80833.69,0.0,-0.99189,1e-05,1.17402]
[1778351090311,39.13,80833.69,0.0,-0.99189,1e-05,1.17402]
[1778351090299,39.13,80835.88,0.0,-0.99187,1e-05,1.17704]
[1778351091016,39.13,80835.88,0.0,-0.99187,1e-05,1.17704]
[1778351091061,39.13,80835.88,0.0,-0.99187,1e-05,1.17704]
[1778351091072,39.13,80836.99,0.0,-0.99186,1e-05,1.17857]
[1778351091761,39.13,80839.88,0.0,-0.99183,1e-05,1.18257]
[1778351094270,39.13,80840.86,0.0,-0.99182,1e-05,1.18392]
[1778351094310,39.13,80840.86,0.0,-0.99182,1e-05,1.18392]
[1778351094314,39.13,80845.31,0.0,-0.99177,1e-05,1.19011]
[1778351094918,39.13,80845.31,0.0,-0.99177,1e-05,1.19011]
[1778351095062,39.13,80845.31,0.0,-0.99177,1e-05,1.19011]
[1778351100824,39.13,80845.82,0.0,-0.99176,1e-05,1.19082]
[1778351103811,39.13,80846.65,0.0,-0.99175,1e-05,1.19197]
[1778351104060,39.13,80846.65,0.0,-0.99175,1e-05,1.19197]
[1778351104121,39.13,80851.62,0.0,-0.9917,1e-05,1.19892]
[1778351105134,39.13,80851.62,0.0,-0.9917,1e-05,1.19892]
[1778351105310,39.13,80851.62,0.0,-0.9917,1e-05,1.19892]
[1778351105340,39.13,80855.07,0.0,-0.99166,1e-05,1.20376]
[1778351105859,39.13,80858.37,0.0,-0.99163,1e-05,1.2084]
[1778351106866,39.13,80864.78,0.0,-0.99156,1e-05,1.21747]
[1778351108292,39.13,80864.78,0.0,-0.99156,1e-05,1.21747]
[1778351108309,39.13,80864.78,0.0,-0.99156,1e-05,1.21747]
[1778351108385,39.13,80866.2,0.0,-0.99154,1e-05,1.21948]
[1778351108897,39.13,80866.2,0.0,-0.99154,1e-05,1.21948]
[1778351109060,39.13,80866.2,0.0,-0.99154,1e-05,1.21948]
[1778351109136,39.13,80866.29,0.0,-0.99154,1e-05,1.21961]
[1778351114924,39.13,80864.81,0.0,-0.99156,1e-05,1.21751]
[1778351116323,39.13,80864.81,0.0,-0.99156,1e-05,1.21751]
[1778351116561,39.13,80865.96,0.0,-0.99154,1e-05,1.21914]
[1778351117946,39.13,80874.64,0.0,-0.99145,1e-05,1.23152]
[1778351119960,39.13,80876.8,0.0,-0.99142,1e-05,1.23461]
[1778351122981,39.13,80879.21,0.0,-0.99139,1e-05,1.23807]
[1778351123826,39.13,80879.21,0.0,-0.99139,1e-05,1.23807]
[1778351124071,39.13,80879.21,0.0,-0.99139,1e-05,1.23807]
[1778351124092,39.13,80879.68,0.0,-0.99139,1e-05,1.23875]
[1778351126828,39.13,80879.47,0.0,-0.99139,1e-05,1.23845]
[1778351127064,39.13,80879.47,0.0,-0.99139,1e-05,1.23845]
[1778351133051,39.13,80879.76,0.0,-0.9914,1e-05,1.23701]
[1778351134995,39.13,80879.87,0.0,-0.9914,1e-05,1.23717]
[1778351135062,39.13,80879.87,0.0,-0.9914,1e-05,1.23717]
[1778351135065,39.13,80879.99,0.0,-0.9914,1e-05,1.23734]
[1778351136065,39.13,80879.99,0.0,-0.9914,1e-05,1.23734]
[1778351136312,39.13,80879.99,0.0,-0.9914,1e-05,1.23734]
[1778351142115,39.13,80879.93,0.0,-0.9914,1e-05,1.23726]
[1778351146142,39.13,80882.2,0.0,-0.99137,1e-05,1.24052]
[1778351147101,39.13,80882.2,0.0,-0.99137,1e-05,1.24052]
[1778351147319,39.13,80882.2,0.0,-0.99137,1e-05,1.24052]
[1778351147333,39.13,80882.63,0.0,-0.99137,1e-05,1.24114]
[1778351148169,39.13,80882.63,0.0,-0.99137,1e-05,1.24114]
[1778351148313,39.13,80882.63,0.0,-0.99137,1e-05,1.24114]
[1778351150170,39.13,80884.52,0.0,-0.99135,1e-05,1.24387]
[1778351151177,39.13,80890.59,0.0,-0.99128,1e-05,1.25266]
[1778351152379,39.13,80890.59,0.0,-0.99128,1e-05,1.25266]
[1778351152184,39.13,80899.52,0.0,-0.99118,1e-05,1.26568]
[1778351152562,39.13,80899.52,0.0,-0.99118,1e-05,1.26568]
[1778351153367,39.13,80899.52,0.0,-0.99118,1e-05,1.26568]
[1778351153438,39.13,80899.43,0.0,-0.99118,1e-05,1.26555]
[1778351153563,39.13,80899.43,0.0,-0.99118,1e-05,1.26555]
[1778351154198,39.13,80903.58,0.0,-0.99113,1e-05,1.27164]
[1778351156440,39.13,80904.71,0.0,-0.99112,1e-05,1.2733]
[1778351156562,39.13,80904.95,0.0,-0.99111,1e-05,1.27365]
[1778351159172,39.13,80905.14,0.0,-0.99111,1e-05,1.27393]
[1778351159308,39.13,80905.14,0.0,-0.99111,1e-05,1.27393]
[1778351159409,39.13,80905.23,0.0,-0.99111,1e-05,1.27406]
[1778351161868,39.13,80905.51,0.0,-0.99111,1e-05,1.27448]
[1778351162261,39.13,80932.73,0.0,-0.99079,1e-05,1.31508]
[1778351163265,39.13,80948.79,0.0,-0.99059,1e-05,1.33952]
[1778351164276,39.13,80952.82,0.0,-0.99054,1e-05,1.34571]
[1778351165619,39.13,80953.84,0.0,-0.99053,1e-05,1.34728]
[1778351166288,39.13,80964.18,0.0,-0.9904,1e-05,1.36329]
[1778351167295,39.13,80966.26,0.0,-0.99038,1e-05,1.36653]
[1778351172330,39.13,80968.74,0.0,-0.99035,1e-05,1.37039]
[1778351177366,39.13,80974.19,0.0,-0.99028,1e-05,1.37893]
[1778351178373,39.13,80980.71,0.0,-0.9902,1e-05,1.3892]
[1778351179380,39.13,80985.01,0.0,-0.99014,1e-05,1.396]
[1778351181394,39.13,80980.84,0.0,-0.99019,1e-05,1.3894]
[1778351183438,39.13,80979.55,0.0,-0.99021,1e-05,1.38736]
[1778351183408,39.13,80977.73,0.0,-0.99023,1e-05,1.3845]
[1778351183559,39.13,80977.73,0.0,-0.99023,1e-05,1.3845]
[1778351184415,39.13,80972.87,0.0,-0.99029,1e-05,1.37686]
[1778351185424,39.13,80976.22,0.0,-0.99025,1e-05,1.38212]
[1778351185815,39.13,80976.22,0.0,-0.99025,1e-05,1.38212]
[1778351186454,39.13,81011.72,0.0,-0.9898,1e-05,1.43887]
[1778351187455,39.13,81022.97,0.0,-0.98965,1e-05,1.45725]
[1778351188465,39.13,80998.06,0.0,-0.98997,1e-05,1.41682]
[1778351189472,39.13,80984.61,0.0,-0.99015,1e-05,1.39537]
[1778351189653,39.13,80984.61,0.0,-0.99015,1e-05,1.39537]
[1778351190479,39.13,80981.47,0.0,-0.99019,1e-05,1.3904]
[1778351191486,39.13,80990.27,0.0,-0.99009,1e-05,1.40234]
[1778351192493,39.13,80998.87,0.0,-0.98998,1e-05,1.41608]
[1778351193500,39.13,80998.37,0.0,-0.98998,1e-05,1.41528]
[1778351194507,39.13,80991.31,0.0,-0.99008,1e-05,1.404]
[1778351195514,39.13,80985.27,0.0,-0.99015,1e-05,1.3944]
[1778351196521,39.13,80983.63,0.0,-0.99017,1e-05,1.3918]
[1778351198830,39.13,80982.52,0.0,-0.99019,1e-05,1.39005]
[1778351198931,39.13,80981.65,0.0,-0.9902,1e-05,1.38867]
[1778351199809,39.13,80981.65,0.0,-0.9902,1e-05,1.38867]
[1778351201556,39.13,80975.43,0.0,-0.99028,1e-05,1.37888]
[1778351203427,39.13,80975.43,0.0,-0.99028,1e-05,1.37888]
[1778351203446,39.13,80973.76,0.0,-0.9903,1e-05,1.37626]
[1778351203561,39.13,80973.76,0.0,-0.9903,1e-05,1.37626]
[1778351207429,39.13,80972.8,0.0,-0.99031,1e-05,1.37476]
[1778351206594,39.13,80975.34,0.0,-0.99028,1e-05,1.37874]
[1778351207601,39.13,80980.08,0.0,-0.99022,1e-05,1.3862]
[1778351208608,39.13,80981.68,0.0,-0.9902,1e-05,1.38872]
[1778351210707,39.13,80982.39,0.0,-0.99019,1e-05,1.38984]
[1778351210810,39.13,80982.39,0.0,-0.99019,1e-05,1.38984]
[1778351212636,39.13,80995.69,0.0,-0.99002,1e-05,1.41099]
[1778351213643,39.13,81011.5,0.0,-0.98981,1e-05,1.43646]
[1778351214650,39.13,81013.88,0.0,-0.98978,1e-05,1.44033]
[1778351215810,39.13,81013.88,0.0,-0.98978,1e-05,1.44033]
[1778351215911,39.13,81020.92,0.0,-0.98969,1e-05,1.45182]
[1778351216665,39.13,81022.85,0.0,-0.98967,1e-05,1.45498]
[1778351220514,39.13,81021.89,0.0,-0.98968,1e-05,1.45341]
[1778351219686,39.13,81019.96,0.0,-0.9897,1e-05,1.45025]
[1778351220559,39.13,81019.96,0.0,-0.9897,1e-05,1.45025]
[1778351223025,39.13,81017.27,0.0,-0.98974,1e-05,1.44585]
[1778351223067,39.13,81018.03,0.0,-0.98973,1e-05,1.44709]
[1778351223682,39.13,81018.03,0.0,-0.98973,1e-05,1.44709]
[1778351223816,39.13,81018.03,0.0,-0.98973,1e-05,1.44709]
[1778351223832,39.13,81021.77,0.0,-0.98968,1e-05,1.45321]
[1778351226350,39.13,81021.9,0.0,-0.98968,1e-05,1.45342]
[1778351226562,39.13,81021.89,0.0,-0.98968,1e-05,1.45341]
[1778351226739,39.13,81018.6,0.0,-0.98972,1e-05,1.44802]
[1778351227746,39.13,81017.06,0.0,-0.98974,1e-05,1.44551]
[1778351230767,39.13,81014.53,0.0,-0.98977,1e-05,1.44139]
[1778351232282,39.13,81014.53,0.0,-0.98977,1e-05,1.44139]
[1778351232311,39.13,81014.53,0.0,-0.98977,1e-05,1.44139]
[1778351233075,39.13,81013.46,0.0,-0.98979,1e-05,1.43965]
[1778351233084,39.13,81012.71,0.0,-0.9898,1e-05,1.43843]
[1778351233793,39.13,81000.18,0.0,-0.98996,1e-05,1.41819]
[1778351234800,39.13,80995.75,0.0,-0.99002,1e-05,1.41109]
[1778351235976,39.13,80995.75,0.0,-0.99002,1e-05,1.41109]
[1778351236061,39.13,80995.75,0.0,-0.99002,1e-05,1.41109]
[1778351236814,39.13,80999.37,0.0,-0.98997,1e-05,1.41689]
[1778351237821,39.13,81004.42,0.0,-0.98991,1e-05,1.42501]
[1778351238979,39.13,81004.42,0.0,-0.98991,1e-05,1.42501]
[1778351239060,39.13,81004.42,0.0,-0.98991,1e-05,1.42501]
[1778351239139,39.13,81008.99,0.0,-0.98985,1e-05,1.43239]
[1778351240071,39.13,81008.99,0.0,-0.98985,1e-05,1.43239]
[1778351240091,39.13,81011.42,0.0,-0.98982,1e-05,1.43633]
[1778351240842,39.13,81013.63,0.0,-0.98979,1e-05,1.43992]
[1778351245877,39.13,81015.06,0.0,-0.98977,1e-05,1.44225]
[1778351248517,39.13,81015.14,0.0,-0.98977,1e-05,1.44238]
[1778351249083,39.13,81015.06,0.0,-0.98977,1e-05,1.44225]
[1778351249311,39.13,81015.06,0.0,-0.98977,1e-05,1.44225]
[1778351249411,39.13,81015.11,0.0,-0.98977,1e-05,1.44233]
[1778351252885,39.13,81014.88,0.0,-0.98978,1e-05,1.4399]
[1778351253062,39.13,81014.88,0.0,-0.98978,1e-05,1.4399]
[1778351253933,39.13,81012.88,0.0,-0.98981,1e-05,1.43665]
[1778351255045,39.13,81012.88,0.0,-0.98981,1e-05,1.43665]
[1778351255076,39.13,81012.16,0.0,-0.98982,1e-05,1.43548]
[1778351255614,39.13,81012.16,0.0,-0.98982,1e-05,1.43548]
[1778351255810,39.13,81012.16,0.0,-0.98982,1e-05,1.43548]
[1778351258032,39.13,81011.5,0.0,-0.98983,1e-05,1.43441]
[1778351258713,39.13,81012.43,0.0,-0.98982,1e-05,1.43592]
[1778351258808,39.13,81012.43,0.0,-0.98982,1e-05,1.43592]
[1778351260982,39.13,81009.31,0.0,-0.98986,1e-05,1.43086]
[1778351261811,39.13,81009.31,0.0,-0.98986,1e-05,1.43086]
[1778351261989,39.13,81010.32,0.0,-0.98984,1e-05,1.4325]
[1778351263418,39.13,81010.32,0.0,-0.98984,1e-05,1.4325]
[1778351263558,39.13,81010.32,0.0,-0.98984,1e-05,1.4325]
[1778351264008,39.13,81004.6,0.0,-0.98992,1e-05,1.42326]
[1778351265011,39.13,81001.33,0.0,-0.98996,1e-05,1.418]
[1778351266018,39.13,80998.55,0.0,-0.99,1e-05,1.41354]
[1778351267880,39.13,80997.74,0.0,-0.99001,1e-05,1.41224]
[1778351268058,39.13,80997.74,0.0,-0.99001,1e-05,1.41224]
[1778351273181,39.13,80998.58,0.0,-0.99,1e-05,1.41359]
[1778351273311,39.13,80998.58,0.0,-0.99,1e-05,1.41359]
[1778351273393,39.13,80996.78,0.0,-0.99002,1e-05,1.41071]
[1778351273810,39.13,80996.78,0.0,-0.99002,1e-05,1.41071]
[1778351274074,39.13,80997.61,0.0,-0.99001,1e-05,1.41203]
[1778351279109,39.13,80998.57,0.0,-0.99,1e-05,1.41357]
[1778351280670,39.13,80998.57,0.0,-0.99,1e-05,1.41357]
[1778351281123,39.13,80992.4,0.0,-0.99008,1e-05,1.40371]
[1778351284472,39.13,80991.42,0.0,-0.99009,1e-05,1.40215]
[1778351286564,39.13,80991.2,0.0,-0.99009,1e-05,1.4018]
[1778351287165,39.13,80990.86,0.0,-0.99009,1e-05,1.40126]
[1778351292200,39.13,80990.11,0.0,-0.9901,1e-05,1.40007]
[1778351296566,39.13,80987.96,0.0,-0.99013,1e-05,1.39665]
[1778351299280,39.13,80991.56,0.0,-0.99009,1e-05,1.40238]
[1778351300364,39.13,80991.56,0.0,-0.99009,1e-05,1.40238]
[1778351300559,39.13,80991.56,0.0,-0.99009,1e-05,1.40238]
[1778351300414,39.13,80992.3,0.0,-0.99008,1e-05,1.40355]
[1778351301380,39.13,80992.3,0.0,-0.99008,1e-05,1.40355]
[1778351301558,39.13,80992.3,0.0,-0.99008,1e-05,1.40355]
[1778351307336,39.13,80992.53,0.0,-0.99007,1e-05,1.40392]
[1778351314385,39.13,80992.57,0.0,-0.99009,1e-05,1.40196]
[1778351317377,39.13,80995.25,0.0,-0.99005,1e-05,1.40623]
[1778351317560,39.13,80995.25,0.0,-0.99005,1e-05,1.40623]
[1778351318139,39.13,80995.48,0.0,-0.99005,1e-05,1.4066]
[1778351318308,39.13,80995.48,0.0,-0.99005,1e-05,1.4066]
[1778351318413,39.13,80995.32,0.0,-0.99005,1e-05,1.40635]
[1778351326469,39.13,80996.81,0.0,-0.99003,1e-05,1.40873]
[1778351328483,39.13,81002.18,0.0,-0.98996,1e-05,1.41733]
[1778351329490,39.13,81006.66,0.0,-0.98991,1e-05,1.42454]
[1778351330370,39.13,81006.66,0.0,-0.98991,1e-05,1.42454]
[1778351330564,39.13,81006.66,0.0,-0.98991,1e-05,1.42454]
[1778351331568,39.13,81006.96,0.0,-0.9899,1e-05,1.42502]
[1778351331809,39.13,81007.64,0.0,-0.98989,1e-05,1.42612]
[1778351332511,39.13,81008.69,0.0,-0.98988,1e-05,1.42782]
[1778351335532,39.13,81015.96,0.0,-0.98978,1e-05,1.4396]
[1778351337546,39.13,81020.49,0.0,-0.98973,1e-05,1.44698]
[1778351339057,39.13,81021.4,0.0,-0.98971,1e-05,1.44847]
[1778351339078,39.13,81021.4,0.0,-0.98971,1e-05,1.44847]
[1778351344599,39.13,81020.87,0.0,-0.98972,1e-05,1.4476]
[1778351345606,39.13,81023.84,0.0,-0.98968,1e-05,1.45246]
[1778351347620,39.13,81029.52,0.0,-0.98961,1e-05,1.46179]
[1778351348627,39.13,81025.54,0.0,-0.98966,1e-05,1.45525]
[1778351350139,39.13,81026.77,0.0,-0.98964,1e-05,1.45727]
[1778351351181,39.13,81027.85,0.0,-0.98963,1e-05,1.45904]
[1778351351551,39.13,81027.85,0.0,-0.98963,1e-05,1.45904]
[1778351351648,39.13,81028.24,0.0,-0.98962,1e-05,1.45968]
[1778351356687,39.13,81025.76,0.0,-0.98966,1e-05,1.45561]
[1778351358821,39.13,81025.87,0.0,-0.98965,1e-05,1.45579]
[1778351359062,39.13,81025.87,0.0,-0.98965,1e-05,1.45579]
[1778351360721,39.13,81020.79,0.0,-0.98972,1e-05,1.44747]
[1778351361739,39.13,81017.58,0.0,-0.98976,1e-05,1.44224]
[1778351362744,39.13,81024.67,0.0,-0.98967,1e-05,1.45382]
[1778351363751,39.13,81028.32,0.0,-0.98962,1e-05,1.45981]
[1778351365598,39.13,81028.32,0.0,-0.98962,1e-05,1.45981]
[1778351364758,39.13,81031.42,0.0,-0.98958,1e-05,1.46492]
[1778351365811,39.13,81031.42,0.0,-0.98958,1e-05,1.46492]
[1778351366540,39.13,81031.42,0.0,-0.98958,1e-05,1.46492]
[1778351366559,39.13,81031.42,0.0,-0.98958,1e-05,1.46492]
[1778351366641,39.13,81031.3,0.0,-0.98958,1e-05,1.46472]
[1778351371807,39.13,81031.94,0.0,-0.98959,1e-05,1.4637]
[1778351373001,39.13,81031.94,0.0,-0.98959,1e-05,1.4637]
[1778351373061,39.13,81031.94,0.0,-0.98959,1e-05,1.4637]
[1778351378856,39.13,81033.21,0.0,-0.98957,1e-05,1.46579]
[1778351383891,39.13,81033.06,0.0,-0.98957,1e-05,1.46554]
[1778351386147,39.13,81032.31,0.0,-0.98958,1e-05,1.46431]
[1778351386312,39.13,81032.31,0.0,-0.98958,1e-05,1.46431]
[1778351386788,39.13,81033.48,0.0,-0.98957,1e-05,1.46624]
[1778351386815,39.13,81033.48,0.0,-0.98957,1e-05,1.46624]
[1778351386912,39.13,81033.42,0.0,-0.98957,1e-05,1.46614]
[1778351390940,39.13,81029.09,0.0,-0.98963,1e-05,1.459]
[1778351391808,39.13,81029.09,0.0,-0.98963,1e-05,1.459]
[1778351392066,39.13,81029.09,0.0,-0.98963,1e-05,1.459]
[1778351397989,39.13,81029.46,0.0,-0.98962,1e-05,1.45961]
[1778351398713,39.13,81029.46,0.0,-0.98962,1e-05,1.45961]
[1778351398809,39.13,81029.46,0.0,-0.98962,1e-05,1.45961]
[1778351398996,39.13,81029.47,0.0,-0.98962,1e-05,1.45963]
[1778351401997,39.13,81027.7,0.0,-0.98964,1e-05,1.45672]
[1778351402059,39.13,81027.7,0.0,-0.98964,1e-05,1.45672]
[1778351409070,39.13,81029.62,0.0,-0.98962,1e-05,1.45987]
[1778351411084,39.13,81033.42,0.0,-0.98957,1e-05,1.46614]
[1778351412320,39.13,81033.42,0.0,-0.98957,1e-05,1.46614]
[1778351412561,39.13,81033.42,0.0,-0.98957,1e-05,1.46614]
[1778351412661,39.13,81037.88,0.0,-0.98951,1e-05,1.47351]
[1778351413043,39.13,81037.88,0.0,-0.98951,1e-05,1.47351]
[1778351413067,39.13,81037.88,0.0,-0.98951,1e-05,1.47351]
[1778351413099,39.13,81038.29,0.0,-0.9895,1e-05,1.47419]
[1778351417126,39.13,81043.77,0.0,-0.98943,1e-05,1.4833]
[1778351418136,39.13,81054.02,0.0,-0.98929,1e-05,1.50046]
[1778351418933,39.13,81054.02,0.0,-0.98929,1e-05,1.50046]
[1778351419140,39.13,81060.75,0.0,-0.9892,1e-05,1.51181]
[1778351420147,39.13,81056.95,0.0,-0.98925,1e-05,1.50539]
[1778351422883,39.13,81058.07,0.0,-0.98924,1e-05,1.50728]
[1778351427196,39.13,81054.93,0.0,-0.98928,1e-05,1.50199]
[1778351427861,39.13,81054.93,0.0,-0.98928,1e-05,1.50199]
[1778351428062,39.13,81054.93,0.0,-0.98928,1e-05,1.50199]
[1778351428502,39.13,81054.93,0.0,-0.98928,1e-05,1.50199]
[1778351428559,39.13,81054.93,0.0,-0.98928,1e-05,1.50199]
[1778351428659,39.13,81047.55,0.0,-0.98938,1e-05,1.48961]
[1778351431224,39.13,81046.02,0.0,-0.98941,1e-05,1.48495]
[1778351434245,39.13,81040.62,0.0,-0.98949,1e-05,1.47597]
[1778351435252,39.13,81043.54,0.0,-0.98945,1e-05,1.48082]
[1778351436259,39.13,81046.87,0.0,-0.9894,1e-05,1.48637]
[1778351437365,39.13,81046.87,0.0,-0.9894,1e-05,1.48637]
[1778351437561,39.13,81046.87,0.0,-0.9894,1e-05,1.48637]
[1778351439280,39.13,81039.36,0.0,-0.9895,1e-05,1.47388]
[1778351441191,39.13,81039.04,0.0,-0.98951,1e-05,1.47334]
[1778351441310,39.13,81039.04,0.0,-0.98951,1e-05,1.47334]
[1778351441615,39.13,81039.04,0.0,-0.98951,1e-05,1.47334]
[1778351441651,39.13,81038.1,0.0,-0.98952,1e-05,1.47179]
[1778351441811,39.13,81038.1,0.0,-0.98952,1e-05,1.47179]
[1778351443308,39.13,81030.39,0.0,-0.98962,1e-05,1.45906]
[1778351445322,39.13,81031.0,0.0,-0.98961,1e-05,1.46007]
[1778351447067,39.13,81033.16,0.0,-0.98959,1e-05,1.46362]
[1778351447311,39.13,81033.16,0.0,-0.98959,1e-05,1.46362]
[1778351451856,39.13,81029.19,0.0,-0.98964,1e-05,1.45709]
[1778351452060,39.13,81029.19,0.0,-0.98964,1e-05,1.45709]
[1778351452441,39.13,81029.19,0.0,-0.98964,1e-05,1.45709]
[1778351452562,39.13,81029.19,0.0,-0.98964,1e-05,1.45709]
[1778351452618,39.13,81027.02,0.0,-0.98967,1e-05,1.45353]
[1778351458413,39.13,81026.79,0.0,-0.98967,1e-05,1.45315]
[1778351462441,39.13,81030.94,0.0,-0.98962,1e-05,1.45997]
[1778351463423,39.13,81030.94,0.0,-0.98962,1e-05,1.45997]
[1778351463559,39.13,81030.94,0.0,-0.98962,1e-05,1.45997]
[1778351469491,39.13,81029.48,0.0,-0.98963,1e-05,1.45757]
[1778351474525,39.13,81027.69,0.0,-0.98966,1e-05,1.45463]
[1778351477000,39.13,81028.14,0.0,-0.98965,1e-05,1.45537]
[1778351477063,39.13,81028.14,0.0,-0.98965,1e-05,1.45537]
[1778351477649,39.13,81028.14,0.0,-0.98965,1e-05,1.45537]
[1778351477654,39.13,81028.14,0.0,-0.98965,1e-05,1.45537]
[1778351477810,39.13,81028.14,0.0,-0.98965,1e-05,1.45537]
[1778351483493,39.13,81027.0,0.0,-0.98967,1e-05,1.4535]
[1778351483562,39.13,81027.0,0.0,-0.98967,1e-05,1.4535]
[1778351489701,39.13,81027.25,0.0,-0.98966,1e-05,1.45391]
[1778351491606,39.13,81027.25,0.0,-0.98966,1e-05,1.45391]
[1778351491812,39.13,81027.25,0.0,-0.98968,1e-05,1.45183]
[1778351492066,39.13,81027.25,0.0,-0.98968,1e-05,1.45183]
[1778351492311,39.13,81027.25,0.0,-0.98968,1e-05,1.45183]
[1778351492411,39.13,81027.25,0.0,-0.98968,1e-05,1.45183]
[1778351494736,39.13,81009.56,0.0,-0.98991,1e-05,1.42309]
[1778351495744,39.13,81007.65,0.0,-0.98993,1e-05,1.42001]
[1778351496752,39.13,81000.02,0.0,-0.99003,1e-05,1.40777]
[1778351497759,39.13,80997.76,0.0,-0.99006,1e-05,1.40417]
[1778351499743,39.13,80997.34,0.0,-0.99007,1e-05,1.4035]
[1778351499812,39.13,80997.26,0.0,-0.99007,1e-05,1.40337]
[1778351509843,39.13,80995.47,0.0,-0.99009,1e-05,1.40052]
[1778351512991,39.13,80996.49,0.0,-0.99008,1e-05,1.40214]
[1778351513061,39.13,80996.49,0.0,-0.99008,1e-05,1.40214]
[1778351513495,39.13,80996.49,0.0,-0.99008,1e-05,1.40214]
[1778351513564,39.13,80996.49,0.0,-0.99008,1e-05,1.40214]
[1778351513590,39.13,80995.48,0.0,-0.99009,1e-05,1.40053]
[1778351516892,39.13,81001.94,0.0,-0.99001,1e-05,1.41084]
[1778351518902,39.13,81002.35,0.0,-0.99,1e-05,1.4115]
[1778351519061,39.13,81002.35,0.0,-0.99,1e-05,1.4115]
[1778351522608,39.13,81001.83,0.0,-0.99001,1e-05,1.41067]
[1778351522808,39.13,81001.83,0.0,-0.99001,1e-05,1.41067]
[1778351522629,39.13,81001.51,0.0,-0.99001,1e-05,1.41016]
[1778351526962,39.13,81008.18,0.0,-0.98993,1e-05,1.42086]
[1778351529402,39.13,81009.94,0.0,-0.98991,1e-05,1.4237]
[1778351529560,39.13,81009.94,0.0,-0.98991,1e-05,1.4237]
[1778351530990,39.13,81015.49,0.0,-0.98983,1e-05,1.43267]
[1778351533496,39.13,81016.54,0.0,-0.98982,1e-05,1.43437]
[1778351533561,39.13,81016.54,0.0,-0.98982,1e-05,1.43437]
[1778351533643,39.13,81016.54,0.0,-0.98982,1e-05,1.43437]
[1778351533811,39.13,81016.54,0.0,-0.98982,1e-05,1.43437]
[1778351533744,39.13,81016.1,0.0,-0.98983,1e-05,1.43366]
[1778351539246,39.13,81017.26,0.0,-0.98981,1e-05,1.43554]
[1778351539312,39.13,81017.26,0.0,-0.98981,1e-05,1.43554]
[1778351539323,39.13,81011.45,0.0,-0.98989,1e-05,1.42613]
[1778351542068,39.13,81021.38,0.0,-0.98976,1e-05,1.44224]
[1778351543075,39.13,81028.19,0.0,-0.98967,1e-05,1.45337]
[1778351544965,39.13,81029.17,0.0,-0.98965,1e-05,1.45498]
[1778351545060,39.13,81029.17,0.0,-0.98965,1e-05,1.45498]
[1778351546096,39.13,81033.7,0.0,-0.98959,1e-05,1.46243]
[1778351547142,39.13,81033.7,0.0,-0.98959,1e-05,1.46243]
[1778351547308,39.13,81033.7,0.0,-0.98959,1e-05,1.46243]
[1778351547310,39.13,81033.94,0.0,-0.98959,1e-05,1.46283]
[1778351550237,39.13,81035.17,0.0,-0.98957,1e-05,1.46486]
[1778351550317,39.13,81035.17,0.0,-0.98957,1e-05,1.46486]
[1778351554270,39.13,81033.58,0.0,-0.98961,1e-05,1.46015]
[1778351554309,39.13,81033.58,0.0,-0.98961,1e-05,1.46015]
[1778351556084,39.13,81034.42,0.0,-0.9896,1e-05,1.46154]
[1778351556315,39.13,81034.42,0.0,-0.9896,1e-05,1.46154]
[1778351556351,39.13,81032.92,0.0,-0.98962,1e-05,1.45907]
[1778351560198,39.13,81029.36,0.0,-0.98967,1e-05,1.45322]
[1778351561273,39.13,81029.36,0.0,-0.98967,1e-05,1.45322]
[1778351561309,39.13,81029.36,0.0,-0.98967,1e-05,1.45322]
[1778351567247,39.13,81031.58,0.0,-0.98964,1e-05,1.45686]
[1778351572753,39.13,81032.25,0.0,-0.98963,1e-05,1.45796]
[1778351572813,39.13,81032.25,0.0,-0.98963,1e-05,1.45796]
[1778351573781,39.13,81032.17,0.0,-0.98963,1e-05,1.45783]
[1778351573810,39.13,81032.17,0.0,-0.98963,1e-05,1.45783]
[1778351573884,39.13,81032.12,0.0,-0.98963,1e-05,1.45775]
[1778351579331,39.13,81031.7,0.0,-0.98963,1e-05,1.45706]
[1778351584366,39.13,81032.18,0.0,-0.98963,1e-05,1.45785]
[1778351587733,39.13,81032.48,0.0,-0.98962,1e-05,1.45834]
[1778351587809,39.13,81032.48,0.0,-0.98962,1e-05,1.45834]
[1778351593571,39.13,81032.88,0.0,-0.98962,1e-05,1.459]
[1778351599474,39.13,81031.17,0.0,-0.98964,1e-05,1.45619]
[1778351600120,39.13,81031.17,0.0,-0.98964,1e-05,1.45619]
[1778351600309,39.13,81031.17,0.0,-0.98964,1e-05,1.45619]
[1778351601489,39.13,81026.54,0.0,-0.9897,1e-05,1.4486]
[1778351602045,39.13,81026.54,0.0,-0.9897,1e-05,1.4486]
[1778351602061,39.13,81026.54,0.0,-0.9897,1e-05,1.4486]
[1778351602495,39.13,81024.56,0.0,-0.98973,1e-05,1.44537]
[1778351605516,39.13,81024.4,0.0,-0.98973,1e-05,1.4451]
[1778351608537,39.13,81018.88,0.0,-0.9898,1e-05,1.43612]
[1778351609130,39.13,81018.88,0.0,-0.9898,1e-05,1.43612]
[1778351609309,39.13,81018.88,0.0,-0.9898,1e-05,1.43612]
[1778351613161,39.13,81018.11,0.0,-0.98983,1e-05,1.43281]
[1778351613310,39.13,81018.11,0.0,-0.98983,1e-05,1.43281]
[1778351613572,39.13,81018.87,0.0,-0.98982,1e-05,1.43404]
[1778351615586,39.13,81023.28,0.0,-0.98976,1e-05,1.44121]
[1778351616472,39.13,81023.28,0.0,-0.98976,1e-05,1.44121]
[1778351616561,39.13,81023.28,0.0,-0.98976,1e-05,1.44121]
[1778351616593,39.13,81026.71,0.0,-0.98971,1e-05,1.44681]
[1778351617600,39.13,81030.11,0.0,-0.98967,1e-05,1.45238]
[1778351618969,39.13,81029.38,0.0,-0.98968,1e-05,1.45118]
[1778351619060,39.13,81029.38,0.0,-0.98968,1e-05,1.45118]
[1778351619079,39.13,81029.38,0.0,-0.98968,1e-05,1.45118]
[1778351619310,39.13,81029.38,0.0,-0.98968,1e-05,1.45118]
[1778351619614,39.13,81032.36,0.0,-0.98964,1e-05,1.45607]
[1778351622914,39.13,81032.08,0.0,-0.98964,1e-05,1.45561]
[1778351623061,39.13,81032.44,0.0,-0.98964,1e-05,1.4562]
[1778351628677,39.13,81032.15,0.0,-0.98964,1e-05,1.45572]
[1778351633712,39.13,81033.69,0.0,-0.98962,1e-05,1.45825]
[1778351635253,39.13,81033.99,0.0,-0.98962,1e-05,1.45875]
[1778351635308,39.13,81033.99,0.0,-0.98962,1e-05,1.45875]
[1778351636401,39.13,81033.99,0.0,-0.98962,1e-05,1.45875]
[1778351636560,39.13,81033.99,0.0,-0.98962,1e-05,1.45875]
[1778351636733,39.13,81034.02,0.0,-0.98962,1e-05,1.4588]
[1778351641770,39.13,81033.27,0.0,-0.98963,1e-05,1.45756]
[1778351647265,39.13,81033.24,0.0,-0.98963,1e-05,1.45751]
[1778351647319,39.13,81033.24,0.0,-0.98963,1e-05,1.45751]
[1778351651050,39.13,81030.24,0.0,-0.98967,1e-05,1.45259]
[1778351651060,39.13,81030.24,0.0,-0.98967,1e-05,1.45259]
[1778351651849,39.13,81029.27,0.0,-0.98968,1e-05,1.451]
[1778351656884,39.13,81027.79,0.0,-0.9897,1e-05,1.44858]
[1778351658899,39.13,81024.87,0.0,-0.98974,1e-05,1.44381]
[1778351659118,39.13,81024.87,0.0,-0.98974,1e-05,1.44381]
[1778351659309,39.13,81024.87,0.0,-0.98974,1e-05,1.44381]
[1778351664822,39.13,81023.93,0.0,-0.98975,1e-05,1.44227]
[1778351665060,39.13,81023.21,0.0,-0.98976,1e-05,1.4411]
[1778351665567,39.13,81023.21,0.0,-0.98976,1e-05,1.4411]
[1778351665811,39.13,81023.21,0.0,-0.98976,1e-05,1.4411]
[1778351665949,39.13,81023.02,0.0,-0.98976,1e-05,1.44079]
[1778351670984,39.13,81022.47,0.0,-0.98977,1e-05,1.43989]
[1778351677026,39.13,81022.61,0.0,-0.98978,1e-05,1.43806]
[1778351679332,39.13,81022.61,0.0,-0.98978,1e-05,1.43806]
[1778351679558,39.13,81022.61,0.0,-0.98978,1e-05,1.43806]
[1778351683988,39.13,81023.35,0.0,-0.98977,1e-05,1.43927]
[1778351684065,39.13,81024.49,0.0,-0.98976,1e-05,1.44112]
[1778351684554,39.13,81024.49,0.0,-0.98976,1e-05,1.44112]
[1778351684565,39.13,81024.49,0.0,-0.98976,1e-05,1.44112]
[1778351684650,39.13,81025.73,0.0,-0.98974,1e-05,1.44314]
[1778351688829,39.13,81025.19,0.0,-0.98975,1e-05,1.44226]
[1778351689061,39.13,81023.56,0.0,-0.98977,1e-05,1.43961]
[1778351694145,39.13,81022.4,0.0,-0.98979,1e-05,1.43772]
[1778351695550,39.13,81022.4,0.0,-0.98979,1e-05,1.43772]
[1778351695560,39.13,81022.4,0.0,-0.98979,1e-05,1.43772]
[1778351695636,39.13,81022.47,0.0,-0.98978,1e-05,1.43783]
[1778351701194,39.13,81022.72,0.0,-0.98978,1e-05,1.43824]
[1778351704215,39.13,81013.33,0.0,-0.9899,1e-05,1.42303]
[1778351705591,39.13,81013.33,0.0,-0.9899,1e-05,1.42303]
[1778351705808,39.13,81013.33,0.0,-0.9899,1e-05,1.42303]
[1778351705909,39.13,81002.97,0.0,-0.99004,1e-05,1.4064]
[1778351708243,39.13,80999.17,0.0,-0.99009,1e-05,1.40034]
[1778351709035,39.13,80999.17,0.0,-0.99009,1e-05,1.40034]
[1778351709062,39.13,80999.17,0.0,-0.99009,1e-05,1.40034]
[1778351709250,39.13,80998.08,0.0,-0.9901,1e-05,1.39861]
[1778351714285,39.13,80998.85,0.0,-0.99009,1e-05,1.39983]
[1778351719320,39.13,80998.97,0.0,-0.99009,1e-05,1.40002]
[1778351720879,39.13,80998.97,0.0,-0.99009,1e-05,1.40002]
[1778351721060,39.13,80999.19,0.0,-0.99009,1e-05,1.40037]
[1778351723753,39.13,80998.1,0.0,-0.9901,1e-05,1.39864]
[1778351723808,39.13,80998.1,0.0,-0.9901,1e-05,1.39864]
[1778351723941,39.13,80998.1,0.0,-0.9901,1e-05,1.39864]
[1778351724064,39.13,80996.25,0.0,-0.99012,1e-05,1.3957]
[1778351724355,39.13,80997.06,0.0,-0.99011,1e-05,1.39699]
[1778351729076,39.13,80996.88,0.0,-0.99011,1e-05,1.3967]
[1778351729309,39.13,80996.88,0.0,-0.99011,1e-05,1.3967]
[1778351733902,39.13,80996.93,0.0,-0.99013,1e-05,1.39476]
[1778351734063,39.13,80996.93,0.0,-0.99013,1e-05,1.39476]
[1778351734237,39.13,80996.93,0.0,-0.99013,1e-05,1.39476]
[1778351734310,39.13,80996.93,0.0,-0.99013,1e-05,1.39476]
[1778351734525,39.13,80991.89,0.0,-0.99019,1e-05,1.38678]
[1778351736449,39.13,80986.77,0.0,-0.99026,1e-05,1.37871]
[1778351737774,39.13,80986.77,0.0,-0.99026,1e-05,1.37871]
[1778351737808,39.13,80986.77,0.0,-0.99026,1e-05,1.37871]
[1778351741476,39.13,80982.14,0.0,-0.99031,1e-05,1.37145]
[1778351742674,39.13,80982.14,0.0,-0.99031,1e-05,1.37145]
[1778351742810,39.13,80982.14,0.0,-0.99031,1e-05,1.37145]
[1778351742826,39.13,80982.88,0.0,-0.99031,1e-05,1.3726]
[1778351745158,39.13,80981.56,0.0,-0.99032,1e-05,1.37054]
[1778351745293,39.13,80981.56,0.0,-0.99032,1e-05,1.37054]
[1778351748525,39.13,80977.37,0.0,-0.99037,1e-05,1.36399]
[1778351753560,39.13,80976.69,0.0,-0.99038,1e-05,1.36293]
[1778351754688,39.13,80976.69,0.0,-0.99038,1e-05,1.36293]
[1778351754809,39.13,80976.69,0.0,-0.99038,1e-05,1.36293]
[1778351754910,39.13,80971.8,0.0,-0.99044,1e-05,1.35533]
[1778351755574,39.13,80968.29,0.0,-0.99049,1e-05,1.3499]
[1778351757255,39.13,80967.61,0.0,-0.9905,1e-05,1.34885]
[1778351757311,39.13,80967.61,0.0,-0.9905,1e-05,1.34885]
[1778351757588,39.13,80967.13,0.0,-0.9905,1e-05,1.34811]
[1778351761621,39.13,80962.19,0.0,-0.99056,1e-05,1.3405]
[1778351762626,39.13,80957.96,0.0,-0.99061,1e-05,1.33401]
[1778351766654,39.13,80959.39,0.0,-0.9906,1e-05,1.3362]
[1778351771689,39.13,80959.81,0.0,-0.99059,1e-05,1.33685]
[1778351772086,39.13,80959.81,0.0,-0.99059,1e-05,1.33685]
[1778351773505,39.13,80959.41,0.0,-0.9906,1e-05,1.33623]
[1778351773560,39.13,80959.41,0.0,-0.9906,1e-05,1.33623]
[1778351773703,39.13,80959.38,0.0,-0.9906,1e-05,1.33619]
[1778351778746,39.13,80966.33,0.0,-0.99051,1e-05,1.34687]
[1778351779973,39.13,80969.0,0.0,-0.99048,1e-05,1.351]
[1778351785795,39.13,80968.56,0.0,-0.99048,1e-05,1.35032]
[1778351789481,39.13,80969.02,0.0,-0.99048,1e-05,1.35103]
[1778351791060,39.13,80967.87,0.0,-0.99049,1e-05,1.34925]
[1778351792844,39.13,80972.5,0.0,-0.99045,1e-05,1.35444]
[1778351794346,39.13,80973.8,0.0,-0.99043,1e-05,1.35646]
[1778351794559,39.13,80973.8,0.0,-0.99043,1e-05,1.35646]
[1778351794858,39.13,80974.84,0.0,-0.99042,1e-05,1.35807]
[1778351795486,39.13,80974.84,0.0,-0.99042,1e-05,1.35807]
[1778351795562,39.13,80974.84,0.0,-0.99042,1e-05,1.35807]
[1778351797879,39.13,80982.23,0.0,-0.99033,1e-05,1.36959]
[1778351799260,39.13,80983.17,0.0,-0.99032,1e-05,1.37106]
[1778351799313,39.13,80983.17,0.0,-0.99032,1e-05,1.37106]
[1778351799893,39.13,80984.3,0.0,-0.9903,1e-05,1.37283]
[1778351801368,39.13,80982.47,0.0,-0.99032,1e-05,1.36997]
[1778351801561,39.13,80982.47,0.0,-0.99032,1e-05,1.36997]
[1778351805936,39.13,80976.16,0.0,-0.9904,1e-05,1.36012]
[1778351806942,39.13,80970.58,0.0,-0.99047,1e-05,1.35147]
[1778351807354,39.13,80970.58,0.0,-0.99047,1e-05,1.35147]
[1778351807561,39.13,80970.58,0.0,-0.99047,1e-05,1.35147]
[1778351807949,39.13,80969.56,0.0,-0.99048,1e-05,1.34989]
[1778351809359,39.13,80971.34,0.0,-0.99046,1e-05,1.35264]
[1778351809558,39.13,80971.34,0.0,-0.99046,1e-05,1.35264]
[1778351816009,39.13,80971.51,0.0,-0.99046,1e-05,1.35291]
[1778351820748,39.13,80971.2,0.0,-0.99046,1e-05,1.35243]
[1778351820814,39.13,80971.2,0.0,-0.99046,1e-05,1.35243]
[1778351821041,39.13,80970.61,0.0,-0.99047,1e-05,1.35151]
[1778351822069,39.13,80970.61,0.0,-0.99047,1e-05,1.35151]
[1778351822309,39.13,80970.1,0.0,-0.99048,1e-05,1.35073]
[1778351824713,39.13,80966.64,0.0,-0.99052,1e-05,1.34538]
[1778351824814,39.13,80966.64,0.0,-0.99052,1e-05,1.34538]
[1778351825069,39.13,80965.93,0.0,-0.99053,1e-05,1.34429]
[1778351826700,39.13,80968.01,0.0,-0.9905,1e-05,1.3475]
[1778351826808,39.13,80968.01,0.0,-0.9905,1e-05,1.3475]
[1778351830381,39.13,80969.08,0.0,-0.99049,1e-05,1.34915]
[1778351830559,39.13,80969.08,0.0,-0.99049,1e-05,1.34915]
[1778351831113,39.13,80969.11,0.0,-0.99049,1e-05,1.3492]
[1778351831186,39.13,80969.11,0.0,-0.99049,1e-05,1.3492]
[1778351831310,39.13,80969.11,0.0,-0.99049,1e-05,1.3492]
[1778351836453,39.13,80968.33,0.0,-0.9905,1e-05,1.34799]
[1778351836560,39.13,80968.33,0.0,-0.9905,1e-05,1.34799]
[1778351836660,39.13,80967.05,0.0,-0.99052,1e-05,1.34602]
[1778351837408,39.13,80967.05,0.0,-0.99052,1e-05,1.34602]
[1778351837559,39.13,80967.05,0.0,-0.99052,1e-05,1.34602]
[1778351840020,39.13,80969.75,0.0,-0.99048,1e-05,1.35018]
[1778351840062,39.13,80969.75,0.0,-0.99048,1e-05,1.35018]
[1778351840118,39.13,80974.67,0.0,-0.99042,1e-05,1.35781]
[1778351841683,39.13,80973.91,0.0,-0.99043,1e-05,1.35663]
[1778351841813,39.13,80973.91,0.0,-0.99043,1e-05,1.35663]
[1778351844203,39.13,80969.1,0.0,-0.99049,1e-05,1.34918]
[1778351847646,39.13,80968.31,0.0,-0.9905,1e-05,1.34796]
[1778351847812,39.13,80968.31,0.0,-0.9905,1e-05,1.34796]
[1778351847881,39.13,80968.01,0.0,-0.9905,1e-05,1.3475]
[1778351848560,39.13,80968.01,0.0,-0.9905,1e-05,1.3475]
[1778351848810,39.13,80968.01,0.0,-0.9905,1e-05,1.3475]
[1778351854616,39.13,80967.85,0.0,-0.99052,1e-05,1.34528]
[1778351854812,39.13,80967.85,0.0,-0.99052,1e-05,1.34528]
[1778351854856,39.13,80967.85,0.0,-0.99052,1e-05,1.34528]
[1778351855527,39.13,80967.85,0.0,-0.99052,1e-05,1.34528]
[1778351855560,39.13,80967.85,0.0,-0.99052,1e-05,1.34528]
[1778351861325,39.13,80967.11,0.0,-0.99053,1e-05,1.34414]
[1778351867369,39.13,80965.88,0.0,-0.99054,1e-05,1.34224]
[1778351868984,39.13,80965.88,0.0,-0.99054,1e-05,1.34224]
[1778351869060,39.13,80965.88,0.0,-0.99054,1e-05,1.34224]
[1778351869072,39.13,80960.14,0.0,-0.99061,1e-05,1.33343]
[1778351869383,39.13,80954.77,0.0,-0.99068,1e-05,1.32523]
[1778351870383,39.13,80954.77,0.0,-0.99068,1e-05,1.32523]
[1778351870560,39.13,80954.77,0.0,-0.99068,1e-05,1.32523]
[1778351872404,39.13,80959.1,0.0,-0.99063,1e-05,1.33184]
[1778351873411,39.13,80964.05,0.0,-0.99057,1e-05,1.33943]
[1778351874367,39.13,80964.05,0.0,-0.99057,1e-05,1.33943]
[1778351874562,39.13,80964.05,0.0,-0.99057,1e-05,1.33943]
[1778351874651,39.13,80964.17,0.0,-0.99056,1e-05,1.33961]
[1778351875720,39.13,80964.17,0.0,-0.99056,1e-05,1.33961]
[1778351875810,39.13,80964.17,0.0,-0.99056,1e-05,1.33961]
[1778351881467,39.13,80963.39,0.0,-0.99057,1e-05,1.33842]
[1778351886502,39.13,80963.05,0.0,-0.99058,1e-05,1.33789]
[1778351887316,39.13,80963.05,0.0,-0.99058,1e-05,1.33789]
[1778351887561,39.13,80963.05,0.0,-0.99058,1e-05,1.33789]
[1778351887622,39.13,80962.4,0.0,-0.99059,1e-05,1.3369]
[1778351888541,39.13,80962.4,0.0,-0.99059,1e-05,1.3369]
[1778351888561,39.13,80962.4,0.0,-0.99059,1e-05,1.3369]
[1778351894558,39.13,80968.3,0.0,-0.99051,1e-05,1.34597]
[1778351895586,39.13,80968.3,0.0,-0.99051,1e-05,1.34597]
[1778351895809,39.13,80968.3,0.0,-0.99051,1e-05,1.34597]
[1778351895823,39.13,80969.71,0.0,-0.9905,1e-05,1.34815]
[1778351897289,39.13,80970.17,0.0,-0.99049,1e-05,1.34886]
[1778351897310,39.13,80970.17,0.0,-0.99049,1e-05,1.34886]
[1778351904629,39.13,80970.59,0.0,-0.99049,1e-05,1.34951]
[1778351907365,39.13,80969.68,0.0,-0.9905,1e-05,1.3481]
[1778351907559,39.13,80969.68,0.0,-0.9905,1e-05,1.3481]
[1778351907650,39.13,80970.2,0.0,-0.99049,1e-05,1.34891]
[1778351908675,39.13,80970.2,0.0,-0.99049,1e-05,1.34891]
[1778351908812,39.13,80970.2,0.0,-0.99049,1e-05,1.34891]
[1778351915706,39.13,80970.36,0.0,-0.9905,1e-05,1.34718]
[1778351921748,39.13,80970.29,0.0,-0.9905,1e-05,1.34707]
[1778351922647,39.13,80970.29,0.0,-0.9905,1e-05,1.34707]
[1778351922814,39.13,80970.29,0.0,-0.9905,1e-05,1.34707]
[1778351924586,39.13,80970.0,0.0,-0.99051,1e-05,1.34663]
[1778351924808,39.13,80970.0,0.0,-0.99051,1e-05,1.34663]
[1778351924910,39.13,80968.99,0.0,-0.99052,1e-05,1.34507]
[1778351930812,39.13,80969.15,0.0,-0.99052,1e-05,1.34531]
[1778351933148,39.13,80968.59,0.0,-0.99052,1e-05,1.34445]
[1778351933165,39.13,80965.41,0.0,-0.99056,1e-05,1.33956]
[1778351933312,39.13,80965.41,0.0,-0.99056,1e-05,1.33956]
[1778351934840,39.13,80960.37,0.0,-0.99062,1e-05,1.33183]
[1778351939875,39.13,80961.42,0.0,-0.99061,1e-05,1.33344]
[1778351940978,39.13,80961.42,0.0,-0.99061,1e-05,1.33344]
[1778351941062,39.13,80961.42,0.0,-0.99061,1e-05,1.33344]
[1778351941128,39.13,80961.42,0.0,-0.99061,1e-05,1.33344]
[1778351943031,39.13,80961.34,0.0,-0.99061,1e-05,1.33331]
[1778351943067,39.13,80961.34,0.0,-0.99061,1e-05,1.33331]
[1778351948939,39.13,80960.67,0.0,-0.99062,1e-05,1.33229]
[1778351950952,39.13,80963.01,0.0,-0.99059,1e-05,1.33587]
[1778351952904,39.13,80963.23,0.0,-0.99059,1e-05,1.33621]
[1778351953059,39.13,80963.23,0.0,-0.99059,1e-05,1.33621]
[1778351953080,39.13,80967.77,0.0,-0.99053,1e-05,1.34319]
[1778351954593,39.13,80968.31,0.0,-0.99053,1e-05,1.34402]
[1778351954811,39.13,80968.31,0.0,-0.99053,1e-05,1.34402]
[1778351960019,39.13,80969.18,0.0,-0.99052,1e-05,1.34536]
[1778351960884,39.13,80969.18,0.0,-0.99052,1e-05,1.34536]
[1778351961063,39.13,80969.18,0.0,-0.99052,1e-05,1.34536]
[1778351963921,39.13,80968.87,0.0,-0.99052,1e-05,1.34488]
[1778351964061,39.13,80968.87,0.0,-0.99052,1e-05,1.34488]
[1778351964080,39.13,80968.74,0.0,-0.99052,1e-05,1.34468]
[1778351969080,39.13,80969.61,0.0,-0.99051,1e-05,1.34602]
[1778351974115,39.13,80969.26,0.0,-0.99053,1e-05,1.34351]
[1778351974954,39.13,80969.26,0.0,-0.99053,1e-05,1.34351]
[1778351975063,39.13,80969.26,0.0,-0.99053,1e-05,1.34351]
[1778351976129,39.13,80963.87,0.0,-0.99059,1e-05,1.33523]
[1778351981164,39.13,80961.98,0.0,-0.99062,1e-05,1.33233]
[1778351982971,39.13,80959.9,0.0,-0.99064,1e-05,1.32915]
[1778351983064,39.13,80959.9,0.0,-0.99064,1e-05,1.32915]
[1778351983178,39.13,80955.51,0.0,-0.9907,1e-05,1.32246]
[1778351984239,39.13,80955.51,0.0,-0.9907,1e-05,1.32246]
[1778351984312,39.13,80955.08,0.0,-0.9907,1e-05,1.32181]
[1778351991234,39.13,80956.51,0.0,-0.99068,1e-05,1.32399]
[1778351992609,39.13,80955.82,0.0,-0.99069,1e-05,1.32294]
[1778351992810,39.13,80955.82,0.0,-0.99069,1e-05,1.32294]
[1778351993248,39.13,80955.29,0.0,-0.9907,1e-05,1.32213]
[1778351994493,39.13,80956.27,0.0,-0.99069,1e-05,1.32362]
[1778351994560,39.13,80956.27,0.0,-0.99069,1e-05,1.32362]
[1778351996271,39.13,80951.7,0.0,-0.99074,1e-05,1.31668]
[1778351997237,39.13,80951.7,0.0,-0.99074,1e-05,1.31668]
[1778351997309,39.13,80948.47,0.0,-0.99078,1e-05,1.31179]
[1778351998286,39.13,80945.55,0.0,-0.99082,1e-05,1.30738]
[1778351999293,39.13,80939.82,0.0,-0.99088,1e-05,1.29877]
[1778352000032,39.13,80939.82,0.0,-0.99088,1e-05,1.29877]
[1778352000061,39.13,80939.82,0.0,-0.99088,1e-05,1.29877]
[1778352001222,39.13,80940.74,0.0,-0.99087,1e-05,1.30015]
[1778352001311,39.13,80940.74,0.0,-0.99087,1e-05,1.30015]
[1778352001307,39.13,80941.83,0.0,-0.99086,1e-05,1.30179]
[1778352002314,39.13,80942.11,0.0,-0.99086,1e-05,1.30221]
[1778352009363,39.13,80941.96,0.0,-0.99086,1e-05,1.30198]
[1778352012384,39.13,80939.43,0.0,-0.99089,1e-05,1.29819]
[1778352014544,39.13,80939.72,0.0,-0.99089,1e-05,1.29862]
[1778352014562,39.13,80939.72,0.0,-0.99089,1e-05,1.29862]
[1778352019330,39.13,80939.79,0.0,-0.99088,1e-05,1.29873]
[1778352019559,39.13,80939.79,0.0,-0.99088,1e-05,1.29873]
[1778352019852,39.13,80939.79,0.0,-0.99088,1e-05,1.29873]
[1778352020064,39.13,80939.79,0.0,-0.99088,1e-05,1.29873]
[1778352020164,39.13,80939.24,0.0,-0.99089,1e-05,1.2979]
[1778352020440,39.13,80935.83,0.0,-0.99093,1e-05,1.2928]
[1778352025476,39.13,80934.28,0.0,-0.99095,1e-05,1.29049]
[1778352030061,39.13,80933.75,0.0,-0.99096,1e-05,1.2897]
[1778352030310,39.13,80933.75,0.0,-0.99096,1e-05,1.2897]
[1778352035546,39.13,80933.3,0.0,-0.99097,1e-05,1.28712]
[1778352040580,39.13,80933.94,0.0,-0.99097,1e-05,1.28807]
[1778352045243,39.13,80934.5,0.0,-0.99096,1e-05,1.2889]
[1778352045308,39.13,80934.5,0.0,-0.99096,1e-05,1.2889]
[1778352045270,39.13,80936.31,0.0,-0.99094,1e-05,1.2916]
[1778352045615,39.13,80937.78,0.0,-0.99092,1e-05,1.2938]
[1778352046972,39.13,80937.78,0.0,-0.99092,1e-05,1.2938]
[1778352047061,39.13,80937.78,0.0,-0.99092,1e-05,1.2938]
[1778352053671,39.13,80937.15,0.0,-0.99093,1e-05,1.29286]
[1778352058707,39.13,80937.07,0.0,-0.99093,1e-05,1.29274]
[1778352061173,39.13,80937.07,0.0,-0.99093,1e-05,1.29274]
[1778352061309,39.13,80937.07,0.0,-0.99093,1e-05,1.29274]
[1778352061273,39.13,80937.0,0.0,-0.99093,1e-05,1.29263]
[1778352061728,39.13,80936.46,0.0,-0.99094,1e-05,1.29183]
[1778352062755,39.13,80936.46,0.0,-0.99094,1e-05,1.29183]
[1778352062810,39.13,80936.46,0.0,-0.99094,1e-05,1.29183]
[1778352068706,39.13,80936.66,0.0,-0.99093,1e-05,1.29212]
[1778352068809,39.13,80936.66,0.0,-0.99093,1e-05,1.29212]
[1778352068863,39.13,80935.84,0.0,-0.99094,1e-05,1.2909]
[1778352070798,39.13,80935.24,0.0,-0.99095,1e-05,1.29001]
[1778352070809,39.13,80935.24,0.0,-0.99095,1e-05,1.29001]
[1778352074819,39.13,80933.75,0.0,-0.99097,1e-05,1.28779]
[1778352080861,39.13,80933.83,0.0,-0.99097,1e-05,1.28791]
[1778352085896,39.13,80933.38,0.0,-0.99097,1e-05,1.28724]
[1778352090931,39.13,80933.33,0.0,-0.99097,1e-05,1.28716]
[1778352098987,39.13,80934.18,0.0,-0.99098,1e-05,1.28651]
[1778352104022,39.13,80934.3,0.0,-0.99098,1e-05,1.28669]
[1778352107062,39.13,80934.38,0.0,-0.99097,1e-05,1.28681]
[1778352107126,39.13,80934.38,0.0,-0.99097,1e-05,1.28681]
[1778352108449,39.13,80934.16,0.0,-0.99098,1e-05,1.28648]
[1778352108561,39.13,80934.16,0.0,-0.99098,1e-05,1.28648]
[1778352114092,39.13,80933.6,0.0,-0.99098,1e-05,1.28565]
[1778352115781,39.13,80933.56,0.0,-0.99098,1e-05,1.28559]
[1778352115810,39.13,80933.56,0.0,-0.99098,1e-05,1.28559]
[1778352117248,39.13,80933.18,0.0,-0.99099,1e-05,1.28503]
[1778352117309,39.13,80933.18,0.0,-0.99099,1e-05,1.28503]
[1778352117350,39.13,80933.18,0.0,-0.99099,1e-05,1.28503]
[1778352123156,39.13,80927.99,0.0,-0.99105,1e-05,1.27733]
[1778352124163,39.13,80924.22,0.0,-0.99109,1e-05,1.27176]
[1778352125423,39.13,80924.22,0.0,-0.99109,1e-05,1.27176]
[1778352125562,39.13,80923.01,0.0,-0.99111,1e-05,1.26998]
[1778352128745,39.13,80923.46,0.0,-0.9911,1e-05,1.27064]
[1778352128811,39.13,80923.46,0.0,-0.9911,1e-05,1.27064]
[1778352129198,39.13,80923.55,0.0,-0.9911,1e-05,1.27078]
[1778352129975,39.13,80923.55,0.0,-0.9911,1e-05,1.27078]
[1778352130064,39.13,80923.55,0.0,-0.9911,1e-05,1.27078]
[1778352135240,39.13,80922.94,0.0,-0.99111,1e-05,1.26988]
[1778352136539,39.13,80922.94,0.0,-0.99111,1e-05,1.26988]
[1778352137254,39.13,80903.26,0.0,-0.99134,1e-05,1.24117]
[1778352138261,39.13,80898.89,0.0,-0.99139,1e-05,1.23487]
[1778352140370,39.13,80898.82,0.0,-0.99139,1e-05,1.23477]
[1778352141284,39.13,80894.88,0.0,-0.99143,1e-05,1.22911]
[1778352143298,39.13,80888.28,0.0,-0.9915,1e-05,1.21968]
[1778352146101,39.13,80890.58,0.0,-0.99148,1e-05,1.22296]
[1778352146308,39.13,80890.58,0.0,-0.99148,1e-05,1.22296]
[1778352146319,39.13,80891.89,0.0,-0.99146,1e-05,1.22483]
[1778352151354,39.13,80892.75,0.0,-0.99147,1e-05,1.22422]
[1778352153077,39.13,80892.14,0.0,-0.99147,1e-05,1.22334]
[1778352153312,39.13,80892.14,0.0,-0.99147,1e-05,1.22334]
[1778352158317,39.13,80893.05,0.0,-0.99146,1e-05,1.22464]
[1778352162768,39.13,80893.81,0.0,-0.99145,1e-05,1.22573]
[1778352162809,39.13,80893.81,0.0,-0.99145,1e-05,1.22573]
[1778352164445,39.13,80898.0,0.0,-0.99141,1e-05,1.23174]
[1778352165927,39.13,80900.13,0.0,-0.99138,1e-05,1.2348]
[1778352166063,39.13,80900.13,0.0,-0.99138,1e-05,1.2348]
[1778352166654,39.13,80901.09,0.0,-0.99137,1e-05,1.23618]
[1778352166810,39.13,80901.09,0.0,-0.99137,1e-05,1.23618]
[1778352167467,39.13,80901.91,0.0,-0.99136,1e-05,1.23736]
[1778352172283,39.13,80902.74,0.0,-0.99135,1e-05,1.23856]
[1778352172314,39.13,80902.74,0.0,-0.99135,1e-05,1.23856]
[1778352172380,39.13,80905.72,0.0,-0.99132,1e-05,1.24287]
[1778352177537,39.13,80906.87,0.0,-0.99131,1e-05,1.24453]
[1778352182628,39.13,80907.47,0.0,-0.9913,1e-05,1.2454]
[1778352182810,39.13,80907.47,0.0,-0.9913,1e-05,1.2454]
[1778352184496,39.13,80906.57,0.0,-0.99131,1e-05,1.2441]
[1778352184561,39.13,80907.85,0.0,-0.9913,1e-05,1.24595]
[1778352184662,39.13,80907.85,0.0,-0.9913,1e-05,1.24595]
[1778352188530,39.13,80908.59,0.0,-0.99129,1e-05,1.24702]
[1778352188562,39.13,80908.59,0.0,-0.99129,1e-05,1.24702]
[1778352193649,39.13,80909.71,0.0,-0.99127,1e-05,1.24865]
[1778352196545,39.13,80909.52,0.0,-0.99128,1e-05,1.24837]
[1778352196563,39.13,80909.52,0.0,-0.99128,1e-05,1.24837]
[1778352198705,39.13,80909.78,0.0,-0.99127,1e-05,1.24875]
[1778352198812,39.13,80909.78,0.0,-0.99127,1e-05,1.24875]
[1778352198913,39.13,80910.28,0.0,-0.99127,1e-05,1.24948]
[1778352200115,39.13,80910.28,0.0,-0.99127,1e-05,1.24948]
[1778352200312,39.13,80910.28,0.0,-0.99127,1e-05,1.24948]
[1778352208223,39.13,80911.8,0.0,-0.99125,1e-05,1.25169]
[1778352208310,39.13,80911.8,0.0,-0.99125,1e-05,1.25169]
[1778352210637,39.13,80909.91,0.0,-0.99127,1e-05,1.24894]
[1778352210810,39.13,80909.91,0.0,-0.99127,1e-05,1.24894]
[1778352210885,39.13,80910.41,0.0,-0.99127,1e-05,1.24967]
[1778352215089,39.13,80910.71,0.0,-0.99128,1e-05,1.24823]
[1778352215312,39.13,80910.71,0.0,-0.99128,1e-05,1.24823]
[1778352222852,39.13,80910.5,0.0,-0.99128,1e-05,1.24792]
[1778352228255,39.13,80910.61,0.0,-0.99128,1e-05,1.24808]
[1778352228310,39.13,80910.61,0.0,-0.99128,1e-05,1.24808]
[1778352230530,39.13,80910.51,0.0,-0.99128,1e-05,1.24794]
[1778352230561,39.13,80910.51,0.0,-0.99128,1e-05,1.24794]
[1778352230629,39.13,80910.51,0.0,-0.99128,1e-05,1.24794]
[1778352233762,39.13,80908.88,0.0,-0.9913,1e-05,1.24557]
[1778352233814,39.13,80908.88,0.0,-0.9913,1e-05,1.24557]
[1778352238964,39.13,80908.81,0.0,-0.9913,1e-05,1.24547]
[1778352243999,39.13,80908.88,0.0,-0.9913,1e-05,1.24557]
[1778352249034,39.13,80908.77,0.0,-0.9913,1e-05,1.24541]
[1778352254069,39.13,80908.84,0.0,-0.9913,1e-05,1.24552]
[1778352262125,39.13,80907.42,0.0,-0.99131,1e-05,1.24346]
[1778352263279,39.13,80907.42,0.0,-0.99131,1e-05,1.24346]
[1778352263311,39.13,80907.42,0.0,-0.99131,1e-05,1.24346]
[1778352263331,39.13,80904.19,0.0,-0.99135,1e-05,1.23879]
[1778352264140,39.13,80900.62,0.0,-0.99139,1e-05,1.23365]
[1778352265902,39.13,80901.46,0.0,-0.99138,1e-05,1.23486]
[1778352266063,39.13,80901.46,0.0,-0.99138,1e-05,1.23486]
[1778352266154,39.13,80901.26,0.0,-0.99138,1e-05,1.23457]
[1778352270633,39.13,80900.05,0.0,-0.9914,1e-05,1.23283]
[1778352270809,39.13,80900.05,0.0,-0.9914,1e-05,1.23283]
[1778352277231,39.13,80899.14,0.0,-0.99142,1e-05,1.22966]
[1778352282266,39.13,80898.07,0.0,-0.99143,1e-05,1.22813]
[1778352288308,39.13,80898.8,0.0,-0.99142,1e-05,1.22918]
[1778352293343,39.13,80898.74,0.0,-0.99142,1e-05,1.22909]
[1778352295540,39.13,80897.66,0.0,-0.99144,1e-05,1.22754]
[1778352295561,39.13,80897.66,0.0,-0.99144,1e-05,1.22754]
[1778352298014,39.13,80896.57,0.0,-0.99145,1e-05,1.22598]
[1778352298060,39.13,80896.57,0.0,-0.99145,1e-05,1.22598]
[1778352298378,39.13,80896.77,0.0,-0.99145,1e-05,1.22627]
[1778352299989,39.13,80895.26,0.0,-0.99146,1e-05,1.22411]
[1778352300061,39.13,80895.26,0.0,-0.99146,1e-05,1.22411]
[1778352311752,39.13,80895.13,0.0,-0.99147,1e-05,1.22392]
[1778352311813,39.13,80895.13,0.0,-0.99147,1e-05,1.22392]
[1778352311894,39.13,80895.13,0.0,-0.99147,1e-05,1.22392]
[1778352315734,39.13,80893.53,0.0,-0.99148,1e-05,1.22164]
[1778352315809,39.13,80892.11,0.0,-0.9915,1e-05,1.21961]
[1778352321540,39.13,80891.78,0.0,-0.9915,1e-05,1.21914]
[1778352326657,39.13,80890.22,0.0,-0.99152,1e-05,1.21692]
[1778352326810,39.13,80889.65,0.0,-0.99153,1e-05,1.21611]
[1778352329596,39.13,80884.37,0.0,-0.99159,1e-05,1.20862]
[1778352330124,39.13,80884.37,0.0,-0.99159,1e-05,1.20862]
[1778352330309,39.13,80884.37,0.0,-0.99159,1e-05,1.20862]
[1778352330603,39.13,80884.47,0.0,-0.99158,1e-05,1.20876]
[1778352338659,39.13,80884.17,0.0,-0.9916,1e-05,1.20651]
[1778352343753,39.13,80884.05,0.0,-0.9916,1e-05,1.20634]
[1778352343809,39.13,80884.49,0.0,-0.9916,1e-05,1.20696]
[1778352349736,39.13,80881.56,0.0,-0.99163,1e-05,1.20283]
[1778352349938,39.13,80881.56,0.0,-0.99163,1e-05,1.20283]
[1778352350062,39.13,80881.56,0.0,-0.99163,1e-05,1.20283]
[1778352350661,39.13,80881.56,0.0,-0.99163,1e-05,1.20283]
[1778352350743,39.13,80881.2,0.0,-0.99163,1e-05,1.20232]
[1778352350811,39.13,80881.2,0.0,-0.99163,1e-05,1.20232]
[1778352356785,39.13,80882.12,0.0,-0.99162,1e-05,1.20361]
[1778352358383,39.13,80882.12,0.0,-0.99162,1e-05,1.20361]
[1778352358561,39.13,80882.12,0.0,-0.99162,1e-05,1.20361]
[1778352363834,39.13,80880.4,0.0,-0.99164,1e-05,1.20119]
[1778352366471,39.13,80881.11,0.0,-0.99163,1e-05,1.20219]
[1778352366560,39.13,80881.11,0.0,-0.99163,1e-05,1.20219]
[1778352369377,39.13,80877.02,0.0,-0.99168,1e-05,1.19644]
[1778352369558,39.13,80877.02,0.0,-0.99168,1e-05,1.19644]
[1778352369593,39.13,80876.95,0.0,-0.99168,1e-05,1.19634]
[1778352371654,39.13,80875.82,0.0,-0.99169,1e-05,1.19476]
[1778352371809,39.13,80873.47,0.0,-0.99172,1e-05,1.19147]
[1778352374752,39.13,80871.1,0.0,-0.99174,1e-05,1.18816]
[1778352373904,39.13,80867.91,0.0,-0.99178,1e-05,1.18371]
[1778352377304,39.13,80866.54,0.0,-0.99179,1e-05,1.18181]
[1778352377535,39.13,80866.54,0.0,-0.99179,1e-05,1.18181]
[1778352377597,39.13,80865.09,0.0,-0.99181,1e-05,1.1798]
[1778352379946,39.13,80858.78,0.0,-0.99188,1e-05,1.17107]
[1778352381960,39.13,80862.41,0.0,-0.99184,1e-05,1.17608]
[1778352383044,39.13,80858.38,0.0,-0.99188,1e-05,1.17052]
[1778352386560,39.13,80860.48,0.0,-0.99186,1e-05,1.17342]
[1778352387811,39.13,80861.43,0.0,-0.99185,1e-05,1.17473]
[1778352388059,39.13,80862.09,0.0,-0.99184,1e-05,1.17564]
[1778352388160,39.13,80862.36,0.0,-0.99184,1e-05,1.17601]
[1778352391023,39.13,80869.44,0.0,-0.99177,1e-05,1.18404]
[1778352392030,39.13,80874.96,0.0,-0.99171,1e-05,1.19174]
[1778352394675,39.13,80875.03,0.0,-0.99171,1e-05,1.19184]
[1778352394812,39.13,80875.03,0.0,-0.99171,1e-05,1.19184]
[1778352401093,39.13,80875.13,0.0,-0.99171,1e-05,1.19198]
[1778352408142,39.13,80875.29,0.0,-0.99171,1e-05,1.1922]
[1778352412931,39.13,80875.27,0.0,-0.99171,1e-05,1.19217]
[1778352413061,39.13,80875.27,0.0,-0.99171,1e-05,1.19217]
[1778352413173,39.13,80875.27,0.0,-0.99171,1e-05,1.19217]
[1778352413310,39.13,80875.27,0.0,-0.99171,1e-05,1.19217]
[1778352413409,39.13,80875.47,0.0,-0.99171,1e-05,1.19245]
[1778352419219,39.13,80875.38,0.0,-0.99171,1e-05,1.19232]
[1778352426268,39.13,80875.3,0.0,-0.99171,1e-05,1.19221]
[1778352430467,39.13,80875.11,0.0,-0.99171,1e-05,1.19195]
[1778352430562,39.13,80875.11,0.0,-0.99171,1e-05,1.19195]
[1778352430568,39.13,80875.11,0.0,-0.99171,1e-05,1.19195]
[1778352430908,39.13,80875.11,0.0,-0.99171,1e-05,1.19195]
[1778352431061,39.13,80875.11,0.0,-0.99171,1e-05,1.19195]
[1778352437345,39.13,80875.29,0.0,-0.99171,1e-05,1.1922]
[1778352442361,39.13,80874.17,0.0,-0.99172,1e-05,1.19063]
[1778352442560,39.13,80874.17,0.0,-0.99172,1e-05,1.19063]
[1778352442686,39.13,80874.17,0.0,-0.99172,1e-05,1.19063]
[1778352442812,39.13,80874.17,0.0,-0.99172,1e-05,1.19063]
[1778352442864,39.13,80874.08,0.0,-0.99172,1e-05,1.19051]
[1778352449429,39.13,80874.11,0.0,-0.99172,1e-05,1.19055]
[1778352454126,39.13,80873.42,0.0,-0.99174,1e-05,1.18777]
[1778352454309,39.13,80873.42,0.0,-0.99174,1e-05,1.18777]
[1778352454433,39.13,80873.42,0.0,-0.99174,1e-05,1.18777]
[1778352454562,39.13,80873.42,0.0,-0.99174,1e-05,1.18777]
[1778352454571,39.13,80874.14,0.0,-0.99173,1e-05,1.18878]
[1778352460510,39.13,80874.12,0.0,-0.99174,1e-05,1.18875]
[1778352466552,39.13,80876.37,0.0,-0.99171,1e-05,1.19189]
[1778352468979,39.13,80876.37,0.0,-0.99171,1e-05,1.19189]
[1778352469061,39.13,80876.37,0.0,-0.99171,1e-05,1.19189]
[1778352469438,39.13,80876.37,0.0,-0.99171,1e-05,1.19189]
[1778352469563,39.13,80876.37,0.0,-0.99171,1e-05,1.19189]
[1778352469593,39.13,80876.37,0.0,-0.99171,1e-05,1.19189]
[1778352472594,39.13,80880.94,0.0,-0.99166,1e-05,1.1983]
[1778352473601,39.13,80883.72,0.0,-0.99163,1e-05,1.20222]
[1778352475399,39.13,80883.97,0.0,-0.99163,1e-05,1.20257]
[1778352475558,39.13,80883.97,0.0,-0.99163,1e-05,1.20257]
[1778352475760,39.13,80883.97,0.0,-0.99163,1e-05,1.20257]
[1778352475812,39.13,80883.97,0.0,-0.99163,1e-05,1.20257]
[1778352475859,39.13,80885.61,0.0,-0.99161,1e-05,1.20488]
[1778352476622,39.13,80888.6,0.0,-0.99158,1e-05,1.20911]
[1778352481657,39.13,80889.05,0.0,-0.99157,1e-05,1.20975]
[1778352484878,39.13,80888.78,0.0,-0.99157,1e-05,1.20936]
[1778352485061,39.13,80889.03,0.0,-0.99157,1e-05,1.20972]
[1778352485130,39.13,80889.03,0.0,-0.99157,1e-05,1.20972]
[1778352485311,39.13,80889.03,0.0,-0.99157,1e-05,1.20972]
[1778352485410,39.13,80889.03,0.0,-0.99157,1e-05,1.20972]
[1778352490720,39.13,80889.4,0.0,-0.99157,1e-05,1.21024]
[1778352495755,39.13,80889.47,0.0,-0.99157,1e-05,1.21034]
[1778352498679,39.13,80889.47,0.0,-0.99157,1e-05,1.21034]
[1778352498813,39.13,80889.47,0.0,-0.99157,1e-05,1.21034]
[1778352498914,39.13,80889.24,0.0,-0.99157,1e-05,1.21002]
[1778352498996,39.13,80889.24,0.0,-0.99157,1e-05,1.21002]
[1778352499061,39.13,80889.24,0.0,-0.99157,1e-05,1.21002]
[1778352508848,39.13,80889.4,0.0,-0.99157,1e-05,1.21024]
[1778352514890,39.13,80889.75,0.0,-0.99158,1e-05,1.2089]
[1778352515222,39.13,80889.75,0.0,-0.99158,1e-05,1.2089]
[1778352515312,39.13,80889.75,0.0,-0.99158,1e-05,1.2089]
[1778352515546,39.13,80889.75,0.0,-0.99158,1e-05,1.2089]
[1778352515559,39.13,80889.75,0.0,-0.99158,1e-05,1.2089]
[1778352515897,39.13,80890.64,0.0,-0.99157,1e-05,1.21016]
[1778352520932,39.13,80891.37,0.0,-0.99156,1e-05,1.2112]
[1778352523040,39.13,80891.18,0.0,-0.99156,1e-05,1.21093]
[1778352523061,39.13,80891.18,0.0,-0.99156,1e-05,1.21093]
[1778352523346,39.13,80891.18,0.0,-0.99156,1e-05,1.21093]
[1778352523568,39.13,80891.18,0.0,-0.99156,1e-05,1.21093]
[1778352523953,39.13,80891.36,0.0,-0.99156,1e-05,1.21118]
[1778352528988,39.13,80890.84,0.0,-0.99156,1e-05,1.21045]
[1778352533018,39.13,80888.07,0.0,-0.99159,1e-05,1.20653]
[1778352534025,39.13,80884.58,0.0,-0.99163,1e-05,1.2016]
[1778352535839,39.13,80884.58,0.0,-0.99163,1e-05,1.2016]
[1778352535849,39.13,80875.18,0.0,-0.99174,1e-05,1.18842]
[1778352536061,39.13,80875.18,0.0,-0.99174,1e-05,1.18842]
[1778352536430,39.13,80875.18,0.0,-0.99174,1e-05,1.18842]
[1778352536562,39.13,80875.18,0.0,-0.99174,1e-05,1.18842]
[1778352542081,39.13,80871.83,0.0,-0.99177,1e-05,1.18375]
[1778352543585,39.13,80871.83,0.0,-0.99177,1e-05,1.18375]
[1778352543812,39.13,80871.83,0.0,-0.99177,1e-05,1.18375]
[1778352543931,39.13,80871.83,0.0,-0.99177,1e-05,1.18375]
[1778352543894,39.13,80871.84,0.0,-0.99177,1e-05,1.18376]
[1778352544061,39.13,80871.84,0.0,-0.99177,1e-05,1.18376]
[1778352554165,39.13,80875.45,0.0,-0.99173,1e-05,1.18879]
[1778352555174,39.13,80879.98,0.0,-0.99168,1e-05,1.19513]
[1778352556181,39.13,80883.51,0.0,-0.99164,1e-05,1.20009]
[1778352557468,39.13,80883.51,0.0,-0.99164,1e-05,1.20009]
[1778352557560,39.13,80883.51,0.0,-0.99164,1e-05,1.20009]
[1778352557716,39.13,80883.51,0.0,-0.99164,1e-05,1.20009]
[1778352557815,39.13,80883.51,0.0,-0.99164,1e-05,1.20009]
[1778352557913,39.13,80884.85,0.0,-0.99163,1e-05,1.20198]
[1778352563974,39.13,80885.67,0.0,-0.99162,1e-05,1.20314]
[1778352564064,39.13,80885.6,0.0,-0.99162,1e-05,1.20304]
[1778352566866,39.13,80885.92,0.0,-0.99162,1e-05,1.20349]
[1778352566967,39.13,80886.15,0.0,-0.99162,1e-05,1.20381]
[1778352567066,39.13,80886.15,0.0,-0.99162,1e-05,1.20381]
[1778352567259,39.13,80888.75,0.0,-0.99159,1e-05,1.20749]
[1778352576322,39.13,80889.03,0.0,-0.9916,1e-05,1.20605]
[1778352579568,39.13,80890.26,0.0,-0.99158,1e-05,1.20779]
[1778352579811,39.13,80890.26,0.0,-0.99158,1e-05,1.20779]
[1778352585385,39.13,80894.15,0.0,-0.99154,1e-05,1.2133]
[1778352587059,39.13,80895.26,0.0,-0.99153,1e-05,1.21488]
[1778352587234,39.13,80895.26,0.0,-0.99153,1e-05,1.21488]
[1778352587311,39.13,80895.26,0.0,-0.99153,1e-05,1.21488]
[1778352587399,39.13,80896.33,0.0,-0.99151,1e-05,1.2164]
[1778352591427,39.13,80893.73,0.0,-0.99154,1e-05,1.21271]
[1778352596462,39.13,80893.83,0.0,-0.99154,1e-05,1.21285]
[1778352599917,39.13,80894.25,0.0,-0.99154,1e-05,1.21345]
[1778352599954,39.13,80894.33,0.0,-0.99154,1e-05,1.21356]
[1778352600060,39.13,80894.33,0.0,-0.99154,1e-05,1.21356]
[1778352600170,39.13,80894.33,0.0,-0.99154,1e-05,1.21356]
[1778352600310,39.13,80894.33,0.0,-0.99154,1e-05,1.21356]
[1778352605525,39.13,80894.34,0.0,-0.99154,1e-05,1.21357]
[1778352610560,39.13,80893.45,0.0,-0.99155,1e-05,1.21231]
[1778352613428,39.13,80893.39,0.0,-0.99155,1e-05,1.21223]
[1778352613560,39.13,80893.39,0.0,-0.99155,1e-05,1.21223]
[1778352613661,39.13,80893.39,0.0,-0.99155,1e-05,1.21223]
[1778352615595,39.13,80896.24,0.0,-0.99152,1e-05,1.21628]
[1778352618425,39.13,80896.42,0.0,-0.99151,1e-05,1.21653]
[1778352618561,39.13,80896.42,0.0,-0.99151,1e-05,1.21653]
[1778352623653,39.13,80895.25,0.0,-0.99153,1e-05,1.21487]
[1778352628718,39.13,80892.73,0.0,-0.99155,1e-05,1.21129]
[1778352628811,39.13,80892.73,0.0,-0.99155,1e-05,1.21129]
[1778352628882,39.13,80891.72,0.0,-0.99157,1e-05,1.20986]
[1778352629245,39.13,80891.72,0.0,-0.99157,1e-05,1.20986]
[1778352629310,39.13,80891.72,0.0,-0.99157,1e-05,1.20986]
[1778352636745,39.13,80892.65,0.0,-0.99157,1e-05,1.20934]
[1778352641697,39.13,80891.43,0.0,-0.99158,1e-05,1.20761]
[1778352641811,39.13,80891.43,0.0,-0.99158,1e-05,1.20761]
[1778352641912,39.13,80891.43,0.0,-0.99158,1e-05,1.20761]
[1778352642457,39.13,80891.43,0.0,-0.99158,1e-05,1.20761]
[1778352642560,39.13,80891.43,0.0,-0.99158,1e-05,1.20761]
[1778352644558,39.13,80891.57,0.0,-0.99158,1e-05,1.20781]
[1778352644801,39.13,80891.51,0.0,-0.99158,1e-05,1.20772]
[1778352649836,39.13,80891.49,0.0,-0.99158,1e-05,1.2077]
[1778352655878,39.13,80891.84,0.0,-0.99158,1e-05,1.20819]
[1778352657669,39.13,80891.84,0.0,-0.99158,1e-05,1.20819]
[1778352657812,39.13,80891.84,0.0,-0.99158,1e-05,1.20819]
[1778352657892,39.13,80891.76,0.0,-0.99158,1e-05,1.20808]
[1778352658212,39.13,80891.76,0.0,-0.99158,1e-05,1.20808]
[1778352658310,39.13,80891.76,0.0,-0.99158,1e-05,1.20808]
[1778352662927,39.13,80894.51,0.0,-0.99155,1e-05,1.21198]
[1778352665184,39.13,80896.01,0.0,-0.99153,1e-05,1.21411]
[1778352665312,39.13,80896.01,0.0,-0.99153,1e-05,1.21411]
[1778352665635,39.13,80896.01,0.0,-0.99153,1e-05,1.21411]
[1778352665810,39.13,80896.01,0.0,-0.99153,1e-05,1.21411]
[1778352665948,39.13,80896.5,0.0,-0.99152,1e-05,1.2148]
[1778352670984,39.13,80896.65,0.0,-0.99152,1e-05,1.21502]
[1778352676019,39.13,80896.94,0.0,-0.99152,1e-05,1.21543]
[1778352679072,39.13,80896.98,0.0,-0.99152,1e-05,1.21549]
[1778352679134,39.13,80896.87,0.0,-0.99152,1e-05,1.21533]
[1778352679309,39.13,80896.87,0.0,-0.99152,1e-05,1.21533]
[1778352680047,39.13,80896.54,0.0,-0.99152,1e-05,1.21486]
[1778352686089,39.13,80895.68,0.0,-0.99153,1e-05,1.21364]
[1778352699669,39.13,80895.78,0.0,-0.99153,1e-05,1.21378]
[1778352699783,39.13,80895.78,0.0,-0.99153,1e-05,1.21378]
[1778352699812,39.13,80895.78,0.0,-0.99153,1e-05,1.21378]
[1778352699821,39.13,80895.78,0.0,-0.99155,1e-05,1.21194]
[1778352710258,39.13,80895.75,0.0,-0.99155,1e-05,1.2119]
[1778352715117,39.13,80895.75,0.0,-0.99155,1e-05,1.2119]
[1778352715278,39.13,80895.76,0.0,-0.99155,1e-05,1.21191]
[1778352715311,39.13,80895.76,0.0,-0.99155,1e-05,1.21191]
[1778352715319,39.13,80895.77,0.0,-0.99155,1e-05,1.21192]
[1778352721052,39.13,80896.19,0.0,-0.99154,1e-05,1.21252]
[1778352728384,39.13,80896.03,0.0,-0.99154,1e-05,1.21229]
[1778352736441,39.13,80896.15,0.0,-0.99154,1e-05,1.21246]
[1778352738409,39.13,80896.15,0.0,-0.99154,1e-05,1.21246]
[1778352738560,39.13,80896.15,0.0,-0.99154,1e-05,1.21246]
[1778352738587,39.13,80896.15,0.0,-0.99154,1e-05,1.21246]
[1778352738809,39.13,80896.15,0.0,-0.99154,1e-05,1.21246]
[1778352738909,39.13,80896.15,0.0,-0.99154,1e-05,1.21246]
[1778352747519,39.13,80896.13,0.0,-0.99154,1e-05,1.21243]
[1778352753561,39.13,80896.16,0.0,-0.99155,1e-05,1.21064]
[1778352759603,39.13,80896.19,0.0,-0.99155,1e-05,1.21068]
[1778352771441,39.13,80896.19,0.0,-0.99155,1e-05,1.21068]
[1778352771560,39.13,80896.19,0.0,-0.99155,1e-05,1.21068]
[1778352772168,39.13,80896.19,0.0,-0.99155,1e-05,1.21068]
[1778352772169,39.13,80896.19,0.0,-0.99155,1e-05,1.21068]
[1778352772313,39.13,80896.19,0.0,-0.99155,1e-05,1.21068]
[1778352779743,39.13,80896.11,0.0,-0.99155,1e-05,1.21057]
[1778352785785,39.13,80896.34,0.0,-0.99155,1e-05,1.21089]
[1778352787207,39.13,80896.34,0.0,-0.99155,1e-05,1.21089]
[1778352787316,39.13,80896.68,0.0,-0.99155,1e-05,1.21137]
[1778352787863,39.13,80896.68,0.0,-0.99155,1e-05,1.21137]
[1778352788060,39.13,80896.68,0.0,-0.99155,1e-05,1.21137]
[1778352788085,39.13,80897.39,0.0,-0.99154,1e-05,1.21238]
[1778352789813,39.13,80904.75,0.0,-0.99146,1e-05,1.22287]
[1778352791046,39.13,80904.75,0.0,-0.99146,1e-05,1.22287]
[1778352791060,39.13,80904.75,0.0,-0.99146,1e-05,1.22287]
[1778352791148,39.13,80907.66,0.0,-0.99142,1e-05,1.22704]
[1778352791535,39.13,80907.66,0.0,-0.99142,1e-05,1.22704]
[1778352791562,39.13,80907.66,0.0,-0.99142,1e-05,1.22704]
[1778352792834,39.13,80911.02,0.0,-0.99139,1e-05,1.23187]
[1778352794848,39.13,80913.66,0.0,-0.99136,1e-05,1.23567]
[1778352799883,39.13,80911.26,0.0,-0.99138,1e-05,1.23221]
[1778352802639,39.13,80910.22,0.0,-0.9914,1e-05,1.23072]
[1778352802811,39.13,80910.22,0.0,-0.9914,1e-05,1.23072]
[1778352802904,39.13,80910.79,0.0,-0.99139,1e-05,1.23154]
[1778352803396,39.13,80910.79,0.0,-0.99139,1e-05,1.23154]
[1778352803560,39.13,80910.79,0.0,-0.99139,1e-05,1.23154]
[1778352808946,39.13,80911.16,0.0,-0.99138,1e-05,1.23207]
[1778352813626,39.13,80909.62,0.0,-0.99141,1e-05,1.22799]
[1778352813814,39.13,80909.62,0.0,-0.99141,1e-05,1.22799]
[1778352813981,39.13,80909.79,0.0,-0.99141,1e-05,1.22824]
[1778352814396,39.13,80909.79,0.0,-0.99141,1e-05,1.22824]
[1778352814572,39.13,80909.79,0.0,-0.99141,1e-05,1.22824]
[1778352822043,39.13,80910.44,0.0,-0.99141,1e-05,1.22917]
[1778352827078,39.13,80910.48,0.0,-0.99141,1e-05,1.22923]
[1778352829578,39.13,80910.49,0.0,-0.9914,1e-05,1.22924]
[1778352829809,39.13,80910.49,0.0,-0.9914,1e-05,1.22924]
[1778352830189,39.13,80910.49,0.0,-0.9914,1e-05,1.22924]
[1778352830310,39.13,80910.22,0.0,-0.99141,1e-05,1.22886]
[1778352831106,39.13,80910.21,0.0,-0.99141,1e-05,1.22884]
[1778352836142,39.13,80910.1,0.0,-0.99141,1e-05,1.22868]
[1778352837149,39.13,80906.6,0.0,-0.99145,1e-05,1.22367]
[1778352838410,39.13,80905.39,0.0,-0.99146,1e-05,1.22193]
[1778352838562,39.13,80905.39,0.0,-0.99146,1e-05,1.22193]
[1778352850241,39.13,80905.2,0.0,-0.99146,1e-05,1.22166]
[1778352857290,39.13,80904.63,0.0,-0.99147,1e-05,1.22085]
[1778352862339,39.13,80904.63,0.0,-0.99147,1e-05,1.22085]
[1778352863918,39.13,80904.63,0.0,-0.99147,1e-05,1.22085]
[1778352864062,39.13,80904.63,0.0,-0.99147,1e-05,1.22085]
[1778352864073,39.13,80904.62,0.0,-0.99147,1e-05,1.22083]
[1778352864679,39.13,80904.62,0.0,-0.99147,1e-05,1.22083]
[1778352864811,39.13,80904.62,0.0,-0.99147,1e-05,1.22083]
[1778352877432,39.13,80904.54,0.0,-0.99148,1e-05,1.21887]
[1778352882753,39.13,80903.87,0.0,-0.99149,1e-05,1.21791]
[1778352882809,39.13,80903.87,0.0,-0.99149,1e-05,1.21791]
[1778352882910,39.13,80903.32,0.0,-0.9915,1e-05,1.21713]
[1778352883598,39.13,80903.32,0.0,-0.9915,1e-05,1.21713]
[1778352883810,39.13,80903.32,0.0,-0.9915,1e-05,1.21713]
[1778352883911,39.13,80901.23,0.0,-0.99152,1e-05,1.21415]
[1778352890523,39.13,80900.89,0.0,-0.99153,1e-05,1.21367]
[1778352896565,39.13,80901.1,0.0,-0.99152,1e-05,1.21397]
[1778352897866,39.13,80901.1,0.0,-0.99152,1e-05,1.21397]
[1778352898072,39.13,80901.1,0.0,-0.99152,1e-05,1.21397]
[1778352898083,39.13,80900.93,0.0,-0.99153,1e-05,1.21373]
[1778352898659,39.13,80900.93,0.0,-0.99153,1e-05,1.21373]
[1778352898810,39.13,80900.93,0.0,-0.99153,1e-05,1.21373]
[1778352904621,39.13,80901.38,0.0,-0.99152,1e-05,1.21437]
[1778352910663,39.13,80901.14,0.0,-0.99152,1e-05,1.21403]
[1778352911922,39.13,80901.14,0.0,-0.99152,1e-05,1.21403]
[1778352912059,39.13,80901.14,0.0,-0.99152,1e-05,1.21403]
[1778352912124,39.13,80901.14,0.0,-0.99152,1e-05,1.21403]
[1778352912568,39.13,80901.14,0.0,-0.99152,1e-05,1.21403]
[1778352912809,39.13,80901.14,0.0,-0.99152,1e-05,1.21403]
[1778352919726,39.13,80901.37,0.0,-0.99152,1e-05,1.21435]
[1778352924040,39.13,80901.35,0.0,-0.99152,1e-05,1.21432]
[1778352924063,39.13,80901.35,0.0,-0.99152,1e-05,1.21432]
[1778352924141,39.13,80900.4,0.0,-0.99153,1e-05,1.21297]
[1778352925308,39.13,80900.4,0.0,-0.99153,1e-05,1.21297]
[1778352925560,39.13,80900.36,0.0,-0.99153,1e-05,1.21292]
[1778352931810,39.13,80899.65,0.0,-0.99155,1e-05,1.21007]
[1778352939883,39.13,80899.21,0.0,-0.99156,1e-05,1.20944]
[1778352940061,39.13,80899.21,0.0,-0.99156,1e-05,1.20944]
[1778352940116,39.13,80899.17,0.0,-0.99156,1e-05,1.20939]
[1778352940970,39.13,80899.17,0.0,-0.99156,1e-05,1.20939]
[1778352941061,39.13,80899.17,0.0,-0.99156,1e-05,1.20939]
[1778352946915,39.13,80895.58,0.0,-0.9916,1e-05,1.2043]
[1778352947838,39.13,80895.58,0.0,-0.9916,1e-05,1.2043]
[1778352948062,39.13,80895.58,0.0,-0.9916,1e-05,1.2043]
[1778352948114,39.13,80888.56,0.0,-0.99167,1e-05,1.19442]
[1778352949006,39.13,80888.56,0.0,-0.99167,1e-05,1.19442]
[1778352949063,39.13,80888.56,0.0,-0.99167,1e-05,1.19442]
[1778352949104,39.13,80885.79,0.0,-0.99171,1e-05,1.19053]
[1778352951952,39.13,80888.93,0.0,-0.99167,1e-05,1.19494]
[1778352954332,39.13,80889.5,0.0,-0.99166,1e-05,1.19574]
[1778352954561,39.13,80889.77,0.0,-0.99166,1e-05,1.19612]
[1778352954973,39.13,80890.84,0.0,-0.99165,1e-05,1.19762]
[1778352955526,39.13,80890.84,0.0,-0.99165,1e-05,1.19762]
[1778352955559,39.13,80890.84,0.0,-0.99165,1e-05,1.19762]
[1778352960795,39.13,80891.2,0.0,-0.99165,1e-05,1.19813]
[1778352960815,39.13,80891.2,0.0,-0.99165,1e-05,1.19813]
[1778352961017,39.13,80890.39,0.0,-0.99165,1e-05,1.19699]
[1778352962123,39.13,80890.39,0.0,-0.99165,1e-05,1.19699]
[1778352962309,39.13,80890.39,0.0,-0.99165,1e-05,1.19699]
[1778352967059,39.13,80887.33,0.0,-0.99169,1e-05,1.19269]
[1778352972094,39.13,80887.67,0.0,-0.99168,1e-05,1.19317]
[1778352972576,39.13,80887.67,0.0,-0.99168,1e-05,1.19317]
[1778352972809,39.13,80887.67,0.0,-0.99168,1e-05,1.19317]
[1778352973101,39.13,80887.95,0.0,-0.99168,1e-05,1.19356]
[1778352975768,39.13,80887.94,0.0,-0.99168,1e-05,1.19355]
[1778352975811,39.13,80887.94,0.0,-0.99168,1e-05,1.19355]
[1778352981158,39.13,80887.32,0.0,-0.99169,1e-05,1.19268]
[1778352994249,39.13,80886.95,0.0,-0.99171,1e-05,1.19034]
[1778352996263,39.13,80888.51,0.0,-0.99169,1e-05,1.19252]
[1778353002305,39.13,80888.23,0.0,-0.99169,1e-05,1.19213]
[1778353004565,39.13,80889.11,0.0,-0.99168,1e-05,1.19336]
[1778353005329,39.13,80888.9,0.0,-0.99168,1e-05,1.19307]
[1778353005480,39.13,80888.9,0.0,-0.99168,1e-05,1.19307]
[1778353005559,39.13,80888.9,0.0,-0.99168,1e-05,1.19307]
[1778353012378,39.13,80888.93,0.0,-0.99168,1e-05,1.19311]
[1778353015415,39.13,80888.93,0.0,-0.99168,1e-05,1.19311]
[1778353015475,39.13,80888.69,0.0,-0.99169,1e-05,1.19278]
[1778353015562,39.13,80888.69,0.0,-0.99169,1e-05,1.19278]
[1778353019427,39.13,80888.59,0.0,-0.99169,1e-05,1.19264]
[1778353026347,39.13,80888.57,0.0,-0.99169,1e-05,1.19261]
[1778353026494,39.13,80888.57,0.0,-0.99169,1e-05,1.19261]
[1778353026565,39.13,80888.57,0.0,-0.99169,1e-05,1.19261]
[1778353027483,39.13,80888.41,0.0,-0.99169,1e-05,1.19238]
[1778353032606,39.13,80888.97,0.0,-0.99168,1e-05,1.19317]
[1778353032810,39.13,80888.97,0.0,-0.99168,1e-05,1.19317]
[1778353034658,39.13,80889.27,0.0,-0.99168,1e-05,1.19359]
[1778353034809,39.13,80889.27,0.0,-0.99168,1e-05,1.19359]
[1778353034814,39.13,80889.17,0.0,-0.99168,1e-05,1.19345]
[1778353040749,39.13,80889.12,0.0,-0.99168,1e-05,1.19338]
[1778353040809,39.13,80889.12,0.0,-0.99168,1e-05,1.19338]
[1778353046619,39.13,80889.02,0.0,-0.99168,1e-05,1.19324]
[1778353051654,39.13,80889.02,0.0,-0.99169,1e-05,1.19142]
[1778353057985,39.13,80889.23,0.0,-0.99169,1e-05,1.19171]
[1778353058061,39.13,80889.23,0.0,-0.99169,1e-05,1.19171]
[1778353058162,39.13,80889.23,0.0,-0.99169,1e-05,1.19171]
[1778353060851,39.13,80889.19,0.0,-0.99169,1e-05,1.19165]
[1778353061060,39.13,80889.19,0.0,-0.99169,1e-05,1.19165]
[1778353066759,39.13,80888.96,0.0,-0.9917,1e-05,1.19133]
[1778353075883,39.13,80888.47,0.0,-0.9917,1e-05,1.19064]
[1778353076059,39.13,80888.47,0.0,-0.9917,1e-05,1.19064]
[1778353077696,39.13,80887.74,0.0,-0.99171,1e-05,1.18962]
[1778353077810,39.13,80887.74,0.0,-0.99171,1e-05,1.18962]
[1778353077911,39.13,80887.74,0.0,-0.99171,1e-05,1.18962]
[1778353086899,39.13,80887.21,0.0,-0.99171,1e-05,1.18888]
[1778353092941,39.13,80887.69,0.0,-0.99171,1e-05,1.18955]
[1778353097110,39.13,80887.76,0.0,-0.99171,1e-05,1.18965]
[1778353097311,39.13,80887.76,0.0,-0.99171,1e-05,1.18965]
[1778353110061,39.13,80887.76,0.0,-0.99171,1e-05,1.18965]
[1778353111950,39.13,80887.76,0.0,-0.99171,1e-05,1.18965]
[1778353112061,39.13,80887.76,0.0,-0.99171,1e-05,1.18965]
[1778353113419,39.13,80887.86,0.0,-0.99172,1e-05,1.18797]
[1778353113559,39.13,80887.86,0.0,-0.99172,1e-05,1.18797]
[1778353113520,39.13,80887.93,0.0,-0.99172,1e-05,1.18807]
[1778353119124,39.13,80888.1,0.0,-0.99172,1e-05,1.18831]
[1778353124159,39.13,80887.88,0.0,-0.99172,1e-05,1.188]
[1778353129194,39.13,80887.87,0.0,-0.99172,1e-05,1.18798]
[1778353138139,39.13,80888.08,0.0,-0.99172,1e-05,1.18828]
[1778353138308,39.13,80888.08,0.0,-0.99172,1e-05,1.18828]
[1778353143615,39.13,80888.08,0.0,-0.99172,1e-05,1.18828]
[1778353150403,39.13,80888.12,0.0,-0.99172,1e-05,1.18833]
[1778353150559,39.13,80888.12,0.0,-0.99172,1e-05,1.18833]
[1778353150742,39.13,80888.12,0.0,-0.99172,1e-05,1.18833]
[1778353150808,39.13,80888.12,0.0,-0.99172,1e-05,1.18833]
[1778353151495,39.13,80888.15,0.0,-0.99172,1e-05,1.18838]
[1778353155287,39.13,80888.15,0.0,-0.99172,1e-05,1.18838]
[1778353155309,39.13,80888.15,0.0,-0.99172,1e-05,1.18838]
[1778353155377,39.13,80895.7,0.0,-0.99163,1e-05,1.19897]
[1778353156384,39.13,80898.15,0.0,-0.99161,1e-05,1.20243]
[1778353157772,39.13,80899.71,0.0,-0.99159,1e-05,1.20463]
[1778353157812,39.13,80899.71,0.0,-0.99159,1e-05,1.20463]
[1778353158398,39.13,80899.5,0.0,-0.99159,1e-05,1.20434]
[1778353164440,39.13,80900.59,0.0,-0.99158,1e-05,1.20588]
[1778353165635,39.13,80900.66,0.0,-0.99158,1e-05,1.20598]
[1778353165810,39.13,80900.66,0.0,-0.99158,1e-05,1.20598]
[1778353175518,39.13,80900.4,0.0,-0.99159,1e-05,1.20377]
[1778353180553,39.13,80899.49,0.0,-0.9916,1e-05,1.20249]
[1778353185588,39.13,80899.31,0.0,-0.99161,1e-05,1.20223]
[1778353191630,39.13,80898.12,0.0,-0.99162,1e-05,1.20055]
[1778353193040,39.13,80898.12,0.0,-0.99162,1e-05,1.20055]
[1778353193068,39.13,80898.12,0.0,-0.99162,1e-05,1.20055]
[1778353195538,39.13,80898.06,0.0,-0.99162,1e-05,1.20047]
[1778353195566,39.13,80898.06,0.0,-0.99162,1e-05,1.20047]
[1778353195589,39.13,80898.06,0.0,-0.99162,1e-05,1.20047]
[1778353200693,39.13,80898.19,0.0,-0.99162,1e-05,1.20065]
[1778353201861,39.13,80898.19,0.0,-0.99162,1e-05,1.20065]
[1778353202061,39.13,80898.19,0.0,-0.99162,1e-05,1.20065]
[1778353202162,39.13,80902.52,0.0,-0.99157,1e-05,1.20677]
[1778353217328,39.13,80903.4,0.0,-0.99156,1e-05,1.20802]
[1778353217558,39.13,80903.4,0.0,-0.99156,1e-05,1.20802]
[1778353220281,39.13,80903.44,0.0,-0.99156,1e-05,1.20808]
[1778353220311,39.13,80903.44,0.0,-0.99156,1e-05,1.20808]
[1778353220613,39.13,80903.44,0.0,-0.99156,1e-05,1.20808]
[1778353224864,39.13,80907.42,0.0,-0.99152,1e-05,1.21373]
[1778353226878,39.13,80910.76,0.0,-0.99148,1e-05,1.21849]
[1778353231270,39.13,80912.27,0.0,-0.99147,1e-05,1.21879]
[1778353232920,39.13,80915.45,0.0,-0.99144,1e-05,1.22334]
[1778353234557,39.13,80915.45,0.0,-0.99144,1e-05,1.22334]
[1778353239969,39.13,80917.2,0.0,-0.99142,1e-05,1.22585]
[1778353242254,39.13,80917.23,0.0,-0.99142,1e-05,1.22589]
[1778353242309,39.13,80917.23,0.0,-0.99142,1e-05,1.22589]
[1778353242324,39.13,80917.23,0.0,-0.99142,1e-05,1.22589]
[1778353242559,39.13,80917.23,0.0,-0.99142,1e-05,1.22589]
[1778353242587,39.13,80917.93,0.0,-0.99141,1e-05,1.2269]
[1778353250039,39.13,80917.98,0.0,-0.99141,1e-05,1.22697]
[1778353260109,39.13,80917.68,0.0,-0.99141,1e-05,1.22654]
[1778353261710,39.13,80917.68,0.0,-0.99141,1e-05,1.22654]
[1778353261814,39.13,80917.68,0.0,-0.99141,1e-05,1.22654]
[1778353262123,39.13,80913.34,0.0,-0.99146,1e-05,1.22032]
[1778353263130,39.13,80907.2,0.0,-0.99153,1e-05,1.21157]
[1778353265009,39.13,80907.05,0.0,-0.99153,1e-05,1.21136]
[1778353265014,39.13,80907.05,0.0,-0.99153,1e-05,1.21136]
[1778353265064,39.13,80907.05,0.0,-0.99153,1e-05,1.21136]
[1778353265144,39.13,80905.77,0.0,-0.99155,1e-05,1.20954]
[1778353270179,39.13,80905.14,0.0,-0.99155,1e-05,1.20864]
[1778353277229,39.13,80906.59,0.0,-0.99154,1e-05,1.2107]
[1778353283270,39.13,80906.52,0.0,-0.99154,1e-05,1.2106]
[1778353284293,39.13,80906.52,0.0,-0.99154,1e-05,1.2106]
[1778353284313,39.13,80906.52,0.0,-0.99154,1e-05,1.2106]
[1778353284392,39.13,80906.52,0.0,-0.99154,1e-05,1.2106]
[1778353290319,39.13,80906.28,0.0,-0.99154,1e-05,1.21026]
[1778353299384,39.13,80905.12,0.0,-0.99157,1e-05,1.20677]
[1778353300869,39.13,80906.26,0.0,-0.99155,1e-05,1.20839]
[1778353300918,39.13,80906.26,0.0,-0.99155,1e-05,1.20839]
[1778353301065,39.13,80906.26,0.0,-0.99155,1e-05,1.20839]
[1778353302404,39.13,80905.94,0.0,-0.99156,1e-05,1.20794]
[1778353310460,39.13,80905.59,0.0,-0.99156,1e-05,1.20744]
[1778353315495,39.13,80906.0,0.0,-0.99156,1e-05,1.20802]
[1778353317352,39.13,80905.19,0.0,-0.99157,1e-05,1.20687]
[1778353317399,39.13,80905.19,0.0,-0.99157,1e-05,1.20687]
[1778353317559,39.13,80905.19,0.0,-0.99157,1e-05,1.20687]
[1778353317609,39.13,80905.19,0.0,-0.99157,1e-05,1.20687]
[1778353321749,39.13,80904.9,0.0,-0.99157,1e-05,1.20646]
[1778353321812,39.13,80905.95,0.0,-0.99156,1e-05,1.20795]
[1778353321824,39.13,80905.95,0.0,-0.99156,1e-05,1.20795]
[1778353322068,39.13,80905.95,0.0,-0.99156,1e-05,1.20795]
[1778353323556,39.13,80905.89,0.0,-0.99156,1e-05,1.20786]
[1778353328591,39.13,80905.08,0.0,-0.99157,1e-05,1.20672]
[1778353329023,39.13,80905.08,0.0,-0.99157,1e-05,1.20672]
[1778353329028,39.13,80905.08,0.0,-0.99157,1e-05,1.20672]
[1778353329062,39.13,80905.08,0.0,-0.99157,1e-05,1.20672]
[1778353329598,39.13,80904.57,0.0,-0.99157,1e-05,1.20599]
[1778353334633,39.13,80905.27,0.0,-0.99156,1e-05,1.20699]
[1778353339670,39.13,80906.64,0.0,-0.99155,1e-05,1.20893]
[1778353343733,39.13,80907.83,0.0,-0.99154,1e-05,1.21062]
[1778353343788,39.13,80907.83,0.0,-0.99154,1e-05,1.21062]
[1778353343813,39.13,80907.83,0.0,-0.99154,1e-05,1.21062]
[1778353344705,39.13,80907.77,0.0,-0.99154,1e-05,1.21053]
[1778353351754,39.13,80907.96,0.0,-0.99155,1e-05,1.20896]
[1778353354412,39.13,80907.68,0.0,-0.99155,1e-05,1.20856]
[1778353354475,39.13,80907.68,0.0,-0.99155,1e-05,1.20856]
[1778353354562,39.13,80907.68,0.0,-0.99155,1e-05,1.20856]
[1778353354775,39.13,80907.71,0.0,-0.99155,1e-05,1.2086]
[1778353359810,39.13,80908.03,0.0,-0.99155,1e-05,1.20906]
[1778353365853,39.13,80908.02,0.0,-0.99155,1e-05,1.20904]
[1778353373097,39.13,80908.1,0.0,-0.99155,1e-05,1.20916]
[1778353373154,39.13,80908.1,0.0,-0.99155,1e-05,1.20916]
[1778353373311,39.13,80908.1,0.0,-0.99155,1e-05,1.20916]
[1778353373353,39.13,80908.03,0.0,-0.99155,1e-05,1.20906]
[1778353378943,39.13,80908.25,0.0,-0.99154,1e-05,1.20937]
[1778353383978,39.13,80911.34,0.0,-0.99151,1e-05,1.21376]
[1778353384907,39.13,80911.34,0.0,-0.99151,1e-05,1.21376]
[1778353385059,39.13,80911.34,0.0,-0.99151,1e-05,1.21376]
[1778353385108,39.13,80912.84,0.0,-0.99149,1e-05,1.2159]
[1778353391027,39.13,80912.64,0.0,-0.99149,1e-05,1.21561]
[1778353398076,39.13,80910.83,0.0,-0.99151,1e-05,1.21304]
[1778353400344,39.13,80909.14,0.0,-0.99153,1e-05,1.21063]
[1778353400399,39.13,80909.14,0.0,-0.99153,1e-05,1.21063]
[1778353400560,39.13,80909.14,0.0,-0.99153,1e-05,1.21063]
[1778353400657,39.13,80908.25,0.0,-0.99154,1e-05,1.20937]
[1778353402107,39.13,80897.93,0.0,-0.99166,1e-05,1.19479]
[1778353403845,39.13,80897.93,0.0,-0.99166,1e-05,1.19479]
[1778353403114,39.13,80895.18,0.0,-0.99169,1e-05,1.19093]
[1778353403907,39.13,80895.18,0.0,-0.99169,1e-05,1.19093]
[1778353404067,39.13,80895.18,0.0,-0.99169,1e-05,1.19093]
[1778353404121,39.13,80894.82,0.0,-0.99169,1e-05,1.19042]
[1778353406135,39.13,80885.38,0.0,-0.9918,1e-05,1.17725]
[1778353407142,39.13,80879.3,0.0,-0.99186,1e-05,1.16884]
[1778353409453,39.13,80879.16,0.0,-0.99186,1e-05,1.16864]
[1778353409551,39.13,80879.16,0.0,-0.99186,1e-05,1.16864]
[1778353409561,39.13,80879.16,0.0,-0.99186,1e-05,1.16864]
[1778353409659,39.13,80877.97,0.0,-0.99188,1e-05,1.167]
[1778353415198,39.13,80878.7,0.0,-0.99188,1e-05,1.16621]
[1778353416205,39.13,80878.7,0.0,-0.99188,1e-05,1.16621]
[1778353416289,39.13,80878.7,0.0,-0.99188,1e-05,1.16621]
[1778353416310,39.13,80878.7,0.0,-0.99188,1e-05,1.16621]
[1778353416377,39.13,80878.24,0.0,-0.99189,1e-05,1.16557]
[1778353424493,39.13,80878.48,0.0,-0.99188,1e-05,1.1659]
[1778353430078,39.13,80878.25,0.0,-0.99189,1e-05,1.16559]
[1778353430160,39.13,80878.25,0.0,-0.99189,1e-05,1.16559]
[1778353430310,39.13,80878.25,0.0,-0.99189,1e-05,1.16559]
[1778353430315,39.13,80878.5,0.0,-0.99188,1e-05,1.16593]
[1778353436349,39.13,80878.39,0.0,-0.99188,1e-05,1.16578]
[1778353441384,39.13,80878.94,0.0,-0.99188,1e-05,1.16654]
[1778353442083,39.13,80878.94,0.0,-0.99188,1e-05,1.16654]
[1778353442209,39.13,80878.94,0.0,-0.99188,1e-05,1.16654]
[1778353442312,39.13,80878.94,0.0,-0.99188,1e-05,1.16654]
[1778353442413,39.13,80878.94,0.0,-0.99188,1e-05,1.16654]
[1778353449440,39.13,80878.02,0.0,-0.99189,1e-05,1.16527]
[1778353451495,39.13,80878.02,0.0,-0.99189,1e-05,1.16527]
[1778353451561,39.13,80878.02,0.0,-0.99189,1e-05,1.16527]
[1778353451606,39.13,80878.02,0.0,-0.99189,1e-05,1.16527]
[1778353451812,39.13,80878.02,0.0,-0.99189,1e-05,1.16527]
[1778353451892,39.13,80878.24,0.0,-0.99189,1e-05,1.16557]
[1778353458504,39.13,80877.76,0.0,-0.99189,1e-05,1.16491]
[1778353465553,39.13,80877.83,0.0,-0.99189,1e-05,1.16501]
[1778353476275,39.13,80877.79,0.0,-0.99189,1e-05,1.16495]
[1778353476310,39.13,80877.79,0.0,-0.99189,1e-05,1.16495]
[1778353476409,39.13,80877.79,0.0,-0.99189,1e-05,1.16495]
[1778353476562,39.13,80877.79,0.0,-0.99189,1e-05,1.16495]
[1778353476624,39.13,80877.79,0.0,-0.9919,1e-05,1.16316]
[1778353485693,39.13,80875.68,0.0,-0.99193,1e-05,1.16026]
[1778353487797,39.13,80874.62,0.0,-0.99194,1e-05,1.1588]
[1778353487815,39.13,80874.62,0.0,-0.99194,1e-05,1.1588]
[1778353487944,39.13,80874.62,0.0,-0.99194,1e-05,1.1588]
[1778353487896,39.13,80874.55,0.0,-0.99194,1e-05,1.15871]
[1778353488063,39.13,80874.55,0.0,-0.99194,1e-05,1.15871]
[1778353494756,39.13,80873.29,0.0,-0.99195,1e-05,1.15698]
[1778353500798,39.13,80873.64,0.0,-0.99195,1e-05,1.15746]
[1778353502049,39.13,80874.38,0.0,-0.99194,1e-05,1.15847]
[1778353502060,39.13,80874.38,0.0,-0.99194,1e-05,1.15847]
[1778353502206,39.13,80874.38,0.0,-0.99194,1e-05,1.15847]
[1778353502310,39.13,80874.38,0.0,-0.99194,1e-05,1.15847]
[1778353502812,39.13,80874.68,0.0,-0.99194,1e-05,1.15889]
[1778353505833,39.13,80870.56,0.0,-0.99198,1e-05,1.15325]
[1778353506675,39.13,80870.56,0.0,-0.99198,1e-05,1.15325]
[1778353506810,39.13,80870.56,0.0,-0.99198,1e-05,1.15325]
[1778353506824,39.13,80870.56,0.0,-0.99198,1e-05,1.15325]
[1778353506840,39.13,80869.58,0.0,-0.99199,1e-05,1.15191]
[1778353507062,39.13,80869.58,0.0,-0.99199,1e-05,1.15191]
[1778353512882,39.13,80871.3,0.0,-0.99197,1e-05,1.15426]
[1778353517917,39.13,80871.16,0.0,-0.99197,1e-05,1.15407]
[1778353518214,39.13,80871.16,0.0,-0.99197,1e-05,1.15407]
[1778353518311,39.13,80871.16,0.0,-0.99197,1e-05,1.15407]
[1778353518323,39.13,80871.16,0.0,-0.99197,1e-05,1.15407]
[1778353518562,39.13,80871.16,0.0,-0.99197,1e-05,1.15407]
[1778353518924,39.13,80870.95,0.0,-0.99198,1e-05,1.15378]
[1778353522959,39.13,80878.95,0.0,-0.99189,1e-05,1.16475]
[1778353523961,39.13,80882.83,0.0,-0.99185,1e-05,1.17011]
[1778353524969,39.13,80885.4,0.0,-0.99182,1e-05,1.17366]
[1778353525833,39.13,80885.4,0.0,-0.99182,1e-05,1.17366]
[1778353525976,39.13,80887.44,0.0,-0.9918,1e-05,1.17649]
[1778353526073,39.13,80887.44,0.0,-0.9918,1e-05,1.17649]
[1778353526983,39.13,80891.02,0.0,-0.99176,1e-05,1.18147]
[1778353527990,39.13,80896.14,0.0,-0.9917,1e-05,1.18862]
[1778353529229,39.13,80897.98,0.0,-0.99168,1e-05,1.1912]
[1778353529310,39.13,80897.98,0.0,-0.99168,1e-05,1.1912]
[1778353535069,39.13,80896.32,0.0,-0.99171,1e-05,1.18705]
[1778353535133,39.13,80896.32,0.0,-0.99171,1e-05,1.18705]
[1778353535310,39.13,80896.32,0.0,-0.99171,1e-05,1.18705]
[1778353535360,39.13,80898.73,0.0,-0.99169,1e-05,1.19043]
[1778353541082,39.13,80899.23,0.0,-0.99168,1e-05,1.19113]
[1778353542369,39.13,80899.23,0.0,-0.99168,1e-05,1.19113]
[1778353542445,39.13,80899.23,0.0,-0.99168,1e-05,1.19113]
[1778353542563,39.13,80899.23,0.0,-0.99168,1e-05,1.19113]
[1778353542659,39.13,80898.92,0.0,-0.99168,1e-05,1.19069]
[1778353546225,39.13,80898.35,0.0,-0.99169,1e-05,1.18989]
[1778353546292,39.13,80898.35,0.0,-0.99169,1e-05,1.18989]
[1778353546321,39.13,80898.35,0.0,-0.99169,1e-05,1.18989]
[1778353546422,39.13,80899.42,0.0,-0.99168,1e-05,1.1914]
[1778353552299,39.13,80899.43,0.0,-0.99168,1e-05,1.19141]
[1778353552311,39.13,80899.43,0.0,-0.99168,1e-05,1.19141]
[1778353552356,39.13,80899.43,0.0,-0.99168,1e-05,1.19141]
[1778353552561,39.13,80899.43,0.0,-0.99168,1e-05,1.19141]
[1778353552662,39.13,80895.56,0.0,-0.99172,1e-05,1.18599]
[1778353559208,39.13,80894.39,0.0,-0.99173,1e-05,1.18435]
[1778353561111,39.13,80894.4,0.0,-0.99173,1e-05,1.18437]
[1778353561159,39.13,80894.4,0.0,-0.99173,1e-05,1.18437]
[1778353561310,39.13,80894.4,0.0,-0.99173,1e-05,1.18437]
[1778353561410,39.13,80894.4,0.0,-0.99173,1e-05,1.18437]
[1778353568271,39.13,80894.41,0.0,-0.99173,1e-05,1.18438]
[1778353572299,39.13,80890.1,0.0,-0.99178,1e-05,1.17838]
[1778353573306,39.13,80877.92,0.0,-0.99191,1e-05,1.16154]
[1778353574313,39.13,80872.01,0.0,-0.99198,1e-05,1.15344]
[1778353575535,39.13,80872.01,0.0,-0.99198,1e-05,1.15344]
[1778353575561,39.13,80872.01,0.0,-0.99198,1e-05,1.15344]
[1778353575646,39.13,80872.01,0.0,-0.99198,1e-05,1.15344]
[1778353575810,39.13,80872.01,0.0,-0.99198,1e-05,1.15344]
[1778353575880,39.13,80871.6,0.0,-0.99198,1e-05,1.15288]
[1778353584383,39.13,80872.12,0.0,-0.99198,1e-05,1.15359]
[1778353589418,39.13,80871.92,0.0,-0.99198,1e-05,1.15332]
[1778353594453,39.13,80872.26,0.0,-0.99199,1e-05,1.152]
[1778353603516,39.13,80872.06,0.0,-0.99199,1e-05,1.15172]
[1778353604138,39.13,80872.06,0.0,-0.99199,1e-05,1.15172]
[1778353604238,39.13,80872.06,0.0,-0.99199,1e-05,1.15172]
[1778353604309,39.13,80872.06,0.0,-0.99199,1e-05,1.15172]
[1778353605530,39.13,80872.02,0.0,-0.99199,1e-05,1.15167]
[1778353610565,39.13,80872.07,0.0,-0.99199,1e-05,1.15174]
[1778353612318,39.13,80871.04,0.0,-0.992,1e-05,1.15033]
[1778353612547,39.13,80871.04,0.0,-0.992,1e-05,1.15033]
[1778353612566,39.13,80871.04,0.0,-0.992,1e-05,1.15033]
[1778353612579,39.13,80871.68,0.0,-0.99199,1e-05,1.1512]
[1778353619628,39.13,80872.11,0.0,-0.99199,1e-05,1.15179]
[1778353625670,39.13,80873.36,0.0,-0.99197,1e-05,1.1535]
[1778353634670,39.13,80873.36,0.0,-0.99197,1e-05,1.1535]
[1778353634808,39.13,80873.36,0.0,-0.99197,1e-05,1.1535]
[1778353634837,39.13,80873.36,0.0,-0.99197,1e-05,1.1535]
[1778353635059,39.13,80873.36,0.0,-0.99197,1e-05,1.1535]
[1778353635121,39.13,80873.36,0.0,-0.99197,1e-05,1.1535]
[1778353640776,39.13,80873.79,0.0,-0.99197,1e-05,1.15409]
[1778353645811,39.13,80873.6,0.0,-0.99197,1e-05,1.15383]
[1778353651854,39.13,80873.6,0.0,-0.99198,1e-05,1.15204]
[1778353653616,39.13,80873.64,0.0,-0.99198,1e-05,1.15209]
[1778353653722,39.13,80873.64,0.0,-0.99198,1e-05,1.15209]
[1778353653809,39.13,80873.64,0.0,-0.99198,1e-05,1.15209]
[1778353653868,39.13,80872.99,0.0,-0.99199,1e-05,1.15121]
[1778353658903,39.13,80872.43,0.0,-0.992,1e-05,1.15044]
[1778353664945,39.13,80872.63,0.0,-0.99199,1e-05,1.15072]
[1778353669980,39.13,80872.99,0.0,-0.99199,1e-05,1.15121]
[1778353675019,39.13,80871.76,0.0,-0.992,1e-05,1.14953]
[1778353682068,39.13,80877.22,0.0,-0.99195,1e-05,1.15699]
[1778353683075,39.13,80880.09,0.0,-0.99191,1e-05,1.16093]
[1778353683276,39.13,80880.09,0.0,-0.99191,1e-05,1.16093]
[1778353683309,39.13,80880.09,0.0,-0.99191,1e-05,1.16093]
[1778353683501,39.13,80880.09,0.0,-0.99191,1e-05,1.16093]
[1778353683568,39.13,80880.09,0.0,-0.99191,1e-05,1.16093]
[1778353684082,39.13,80880.14,0.0,-0.99191,1e-05,1.161]
[1778353685089,39.13,80885.62,0.0,-0.99185,1e-05,1.16855]
[1778353685580,39.13,80885.62,0.0,-0.99185,1e-05,1.16855]
[1778353685808,39.13,80885.62,0.0,-0.99185,1e-05,1.16855]
[1778353686096,39.13,80890.29,0.0,-0.9918,1e-05,1.17502]
[1778353692138,39.13,80891.48,0.0,-0.99179,1e-05,1.17667]
[1778353697173,39.13,80890.95,0.0,-0.9918,1e-05,1.17593]
[1778353699288,39.13,80892.0,0.0,-0.99179,1e-05,1.17739]
[1778353699312,39.13,80892.0,0.0,-0.99179,1e-05,1.17739]
[1778353699537,39.13,80892.0,0.0,-0.99179,1e-05,1.17739]
[1778353699558,39.13,80892.0,0.0,-0.99179,1e-05,1.17739]
[1778353701201,39.13,80892.4,0.0,-0.99178,1e-05,1.17795]
[1778353708251,39.13,80892.4,0.0,-0.99178,1e-05,1.17795]
[1778353713804,39.13,80892.59,0.0,-0.99179,1e-05,1.1764]
[1778353714045,39.13,80892.59,0.0,-0.99179,1e-05,1.1764]
[1778353714059,39.13,80892.59,0.0,-0.99179,1e-05,1.1764]
[1778353714141,39.13,80892.59,0.0,-0.99179,1e-05,1.1764]
[1778353719328,39.13,80892.28,0.0,-0.99179,1e-05,1.17597]
[1778353725370,39.13,80892.4,0.0,-0.99179,1e-05,1.17613]
[1778353730405,39.13,80892.35,0.0,-0.99179,1e-05,1.17606]
[1778353732286,39.13,80892.35,0.0,-0.99179,1e-05,1.17606]
[1778353732309,39.13,80892.35,0.0,-0.99179,1e-05,1.17606]
[1778353732400,39.13,80892.35,0.0,-0.99179,1e-05,1.17606]
[1778353732560,39.13,80892.35,0.0,-0.99179,1e-05,1.17606]
[1778353732628,39.13,80893.05,0.0,-0.99179,1e-05,1.17704]
[1778353733426,39.13,80889.28,0.0,-0.99183,1e-05,1.1718]
[1778353734433,39.13,80885.49,0.0,-0.99187,1e-05,1.16657]
[1778353736608,39.13,80884.82,0.0,-0.99188,1e-05,1.16564]
[1778353736814,39.13,80884.82,0.0,-0.99188,1e-05,1.16564]
[1778353739089,39.13,80885.88,0.0,-0.99186,1e-05,1.1671]
[1778353739190,39.13,80885.75,0.0,-0.99187,1e-05,1.16692]
[1778353739308,39.13,80885.75,0.0,-0.99187,1e-05,1.16692]
[1778353739468,39.13,80885.72,0.0,-0.99187,1e-05,1.16688]
[1778353744684,39.13,80885.6,0.0,-0.99187,1e-05,1.16672]
[1778353744810,39.13,80885.6,0.0,-0.99187,1e-05,1.16672]
[1778353758602,39.13,80885.66,0.0,-0.99187,1e-05,1.1668]
[1778353761823,39.13,80885.66,0.0,-0.99187,1e-05,1.1668]
[1778353762060,39.13,80885.66,0.0,-0.99187,1e-05,1.1668]
[1778353762229,39.13,80885.66,0.0,-0.99187,1e-05,1.1668]
[1778353762108,39.13,80885.49,0.0,-0.99187,1e-05,1.16657]
[1778353762310,39.13,80885.49,0.0,-0.99187,1e-05,1.16657]
[1778353767665,39.13,80886.1,0.0,-0.99186,1e-05,1.16741]
[1778353775721,39.13,80885.86,0.0,-0.99188,1e-05,1.16527]
[1778353781763,39.13,80886.26,0.0,-0.99187,1e-05,1.16582]
[1778353783966,39.13,80886.29,0.0,-0.99187,1e-05,1.16587]
[1778353784059,39.13,80886.29,0.0,-0.99187,1e-05,1.16587]
[1778353784218,39.13,80886.29,0.0,-0.99187,1e-05,1.16587]
[1778353784259,39.13,80885.1,0.0,-0.99188,1e-05,1.16423]
[1778353784310,39.13,80885.1,0.0,-0.99188,1e-05,1.16423]
[1778353792129,39.13,80884.2,0.0,-0.99189,1e-05,1.16299]
[1778353792166,39.13,80884.2,0.0,-0.99189,1e-05,1.16299]
[1778353792313,39.13,80884.2,0.0,-0.99189,1e-05,1.16299]
[1778353792391,39.13,80884.2,0.0,-0.99189,1e-05,1.16299]
[1778353792559,39.13,80884.2,0.0,-0.99189,1e-05,1.16299]
[1778353792840,39.13,80884.36,0.0,-0.99189,1e-05,1.16321]
[1778353797875,39.13,80883.43,0.0,-0.9919,1e-05,1.16193]
[1778353800346,39.13,80883.27,0.0,-0.9919,1e-05,1.16171]
[1778353800564,39.13,80883.27,0.0,-0.9919,1e-05,1.16171]
[1778353800598,39.13,80883.27,0.0,-0.9919,1e-05,1.16171]
[1778353800810,39.13,80883.27,0.0,-0.9919,1e-05,1.16171]
[1778353800896,39.13,80883.81,0.0,-0.9919,1e-05,1.16245]
[1778353807945,39.13,80882.07,0.0,-0.99192,1e-05,1.16006]
[1778353808644,39.13,80882.07,0.0,-0.99192,1e-05,1.16006]
[1778353808809,39.13,80882.07,0.0,-0.99192,1e-05,1.16006]
[1778353808945,39.13,80882.07,0.0,-0.99192,1e-05,1.16006]
[1778353809066,39.13,80882.07,0.0,-0.99192,1e-05,1.16006]
[1778353809167,39.13,80878.57,0.0,-0.99195,1e-05,1.15526]
[1778353809960,39.13,80876.13,0.0,-0.99198,1e-05,1.15192]
[1778353811974,39.13,80873.12,0.0,-0.99201,1e-05,1.14782]
[1778353812921,39.13,80873.12,0.0,-0.99201,1e-05,1.14782]
[1778353813061,39.13,80873.12,0.0,-0.99201,1e-05,1.14782]
[1778353813133,39.13,80872.59,0.0,-0.99202,1e-05,1.14709]
[1778353816004,39.13,80865.4,0.0,-0.9921,1e-05,1.13734]
[1778353816829,39.13,80865.4,0.0,-0.9921,1e-05,1.13734]
[1778353817066,39.13,80865.4,0.0,-0.9921,1e-05,1.13734]
[1778353822045,39.13,80861.95,0.0,-0.99213,1e-05,1.13269]
[1778353822431,39.13,80861.95,0.0,-0.99213,1e-05,1.13269]
[1778353822559,39.13,80861.95,0.0,-0.99213,1e-05,1.13269]
[1778353822751,39.13,80861.95,0.0,-0.99213,1e-05,1.13269]
[1778353822809,39.13,80861.95,0.0,-0.99213,1e-05,1.13269]
[1778353823052,39.13,80861.43,0.0,-0.99214,1e-05,1.13199]
[1778353826228,39.13,80861.81,0.0,-0.99213,1e-05,1.1325]
[1778353826309,39.13,80861.81,0.0,-0.99213,1e-05,1.1325]
[1778353826076,39.13,80868.97,0.0,-0.99206,1e-05,1.14217]
[1778353826928,39.13,80868.97,0.0,-0.99206,1e-05,1.14217]
[1778353827059,39.13,80868.97,0.0,-0.99206,1e-05,1.14217]
[1778353827080,39.13,80871.69,0.0,-0.99203,1e-05,1.14587]
[1778353829667,39.13,80870.99,0.0,-0.99204,1e-05,1.14492]
[1778353829809,39.13,80870.99,0.0,-0.99204,1e-05,1.14492]
[1778353830101,39.13,80872.22,0.0,-0.99202,1e-05,1.14659]
[1778353835136,39.13,80872.04,0.0,-0.99204,1e-05,1.14456]
[1778353840171,39.13,80872.23,0.0,-0.99203,1e-05,1.14482]
[1778353845314,39.13,80870.86,0.0,-0.99205,1e-05,1.14296]
[1778353855282,39.13,80871.27,0.0,-0.99204,1e-05,1.14352]
[1778353860317,39.13,80870.23,0.0,-0.99206,1e-05,1.14211]
[1778353860754,39.13,80870.23,0.0,-0.99206,1e-05,1.14211]
[1778353860808,39.13,80870.23,0.0,-0.99206,1e-05,1.14211]
[1778353866362,39.13,80869.78,0.0,-0.99206,1e-05,1.1415]
[1778353871394,39.13,80870.31,0.0,-0.99206,1e-05,1.14222]
[1778353877436,39.13,80870.33,0.0,-0.99205,1e-05,1.14224]
[1778353884485,39.13,80870.15,0.0,-0.99206,1e-05,1.142]
[1778353887672,39.13,80870.12,0.0,-0.99206,1e-05,1.14196]
[1778353887809,39.13,80870.12,0.0,-0.99206,1e-05,1.14196]
[1778353888563,39.13,80870.14,0.0,-0.99206,1e-05,1.14198]
[1778353891534,39.13,80870.13,0.0,-0.99207,1e-05,1.14019]
[1778353896290,39.13,80870.14,0.0,-0.99207,1e-05,1.14021]
[1778353896309,39.13,80870.14,0.0,-0.99207,1e-05,1.14021]
[1778353901604,39.13,80872.13,0.0,-0.99205,1e-05,1.14291]
[1778353909598,39.13,80872.2,0.0,-0.99205,1e-05,1.143]
[1778353909808,39.13,80872.2,0.0,-0.99205,1e-05,1.143]
[1778353910739,39.13,80872.2,0.0,-0.99205,1e-05,1.143]
[1778353910809,39.13,80872.2,0.0,-0.99205,1e-05,1.143]
[1778353913688,39.13,80872.2,0.0,-0.99205,1e-05,1.143]
[1778353921744,39.13,80872.54,0.0,-0.99204,1e-05,1.14346]
[1778353927786,39.13,80872.71,0.0,-0.99204,1e-05,1.14369]
[1778353932821,39.13,80871.79,0.0,-0.99205,1e-05,1.14245]
[1778353939870,39.13,80872.39,0.0,-0.99205,1e-05,1.14326]
[1778353944905,39.13,80872.2,0.0,-0.99205,1e-05,1.143]
[1778353954975,39.13,80872.2,0.0,-0.99206,1e-05,1.14122]
[1778353965047,39.13,80872.2,0.0,-0.99206,1e-05,1.14122]
[1778353971089,39.13,80872.13,0.0,-0.99206,1e-05,1.14113]
[1778353975213,39.13,80872.2,0.0,-0.99206,1e-05,1.14122]
[1778353975308,39.13,80872.2,0.0,-0.99206,1e-05,1.14122]
[1778353976124,39.13,80878.31,0.0,-0.99199,1e-05,1.14953]
[1778353978359,39.13,80879.06,0.0,-0.99199,1e-05,1.15056]
[1778353978559,39.13,80879.81,0.0,-0.99198,1e-05,1.15158]
[1778353984180,39.13,80882.04,0.0,-0.99195,1e-05,1.15463]
[1778353985121,39.13,80882.04,0.0,-0.99195,1e-05,1.15463]
[1778353985309,39.13,80882.04,0.0,-0.99195,1e-05,1.15463]
[1778353985355,39.13,80882.08,0.0,-0.99195,1e-05,1.15469]
[1778353991229,39.13,80881.41,0.0,-0.99196,1e-05,1.15377]
[1778353997271,39.13,80881.44,0.0,-0.99196,1e-05,1.15381]
[1778354002306,39.13,80881.85,0.0,-0.99196,1e-05,1.15437]
[1778354007341,39.13,80881.66,0.0,-0.99196,1e-05,1.15411]
[1778354012376,39.13,80881.94,0.0,-0.99197,1e-05,1.1527]
[1778354014559,39.13,80881.07,0.0,-0.99198,1e-05,1.15151]
[1778354018974,39.13,80881.0,0.0,-0.99198,1e-05,1.15142]
[1778354019065,39.13,80881.0,0.0,-0.99198,1e-05,1.15142]
[1778354019425,39.13,80880.96,0.0,-0.99198,1e-05,1.15136]
[1778354025467,39.13,80883.57,0.0,-0.99195,1e-05,1.15493]
[1778354030502,39.13,80885.27,0.0,-0.99193,1e-05,1.15726]
[1778354031057,39.13,80885.27,0.0,-0.99193,1e-05,1.15726]
[1778354031309,39.13,80885.27,0.0,-0.99193,1e-05,1.15726]
[1778354036544,39.13,80884.58,0.0,-0.99194,1e-05,1.15632]
[1778354041579,39.13,80884.61,0.0,-0.99194,1e-05,1.15636]
[1778354046614,39.13,80884.33,0.0,-0.99194,1e-05,1.15597]
[1778354051649,39.13,80883.12,0.0,-0.99195,1e-05,1.15432]
[1778354053918,39.13,80883.22,0.0,-0.99195,1e-05,1.15445]
[1778354054063,39.13,80883.22,0.0,-0.99195,1e-05,1.15445]
[1778354054114,39.13,80883.22,0.0,-0.99195,1e-05,1.15445]
[1778354054310,39.13,80883.22,0.0,-0.99195,1e-05,1.15445]
[1778354054411,39.13,80883.24,0.0,-0.99195,1e-05,1.15448]
[1778354059706,39.13,80883.57,0.0,-0.99195,1e-05,1.15493]
[1778354065748,39.13,80883.77,0.0,-0.99195,1e-05,1.15521]
[1778354070783,39.13,80883.77,0.0,-0.99195,1e-05,1.15521]
[1778354077832,39.13,80883.87,0.0,-0.99196,1e-05,1.15355]
[1778354082867,39.13,80884.02,0.0,-0.99196,1e-05,1.15376]
[1778354087030,39.13,80883.55,0.0,-0.99196,1e-05,1.15311]
[1778354087063,39.13,80883.55,0.0,-0.99196,1e-05,1.15311]
[1778354103008,39.13,80883.42,0.0,-0.99196,1e-05,1.15293]
[1778354108043,39.13,80883.52,0.0,-0.99196,1e-05,1.15307]
[1778354108901,39.13,80883.52,0.0,-0.99196,1e-05,1.15307]
[1778354109061,39.13,80883.52,0.0,-0.99196,1e-05,1.15307]
[1778354109362,39.13,80883.52,0.0,-0.99196,1e-05,1.15307]
[1778354109564,39.13,80883.52,0.0,-0.99196,1e-05,1.15307]
[1778354109574,39.13,80883.4,0.0,-0.99196,1e-05,1.15291]
[1778354114085,39.13,80878.09,0.0,-0.99202,1e-05,1.14566]
[1778354115092,39.13,80874.68,0.0,-0.99206,1e-05,1.14103]
[1778354116579,39.13,80874.68,0.0,-0.99206,1e-05,1.14103]
[1778354116581,39.13,80871.54,0.0,-0.99209,1e-05,1.13678]
[1778354116808,39.13,80871.54,0.0,-0.99209,1e-05,1.13678]
[1778354120602,39.13,80869.46,0.0,-0.99211,1e-05,1.13397]
[1778354120809,39.13,80868.64,0.0,-0.99212,1e-05,1.13286]
[1778354121134,39.13,80868.79,0.0,-0.99212,1e-05,1.13306]
[1778354123719,39.13,80868.99,0.0,-0.99212,1e-05,1.13333]
[1778354123810,39.13,80868.99,0.0,-0.99212,1e-05,1.13333]
[1778354129190,39.13,80868.62,0.0,-0.99212,1e-05,1.13283]
[1778354136239,39.13,80868.31,0.0,-0.99214,1e-05,1.13065]
[1778354141274,39.13,80868.26,0.0,-0.99214,1e-05,1.13058]
[1778354145439,39.13,80867.05,0.0,-0.99215,1e-05,1.12895]
[1778354145560,39.13,80867.05,0.0,-0.99215,1e-05,1.12895]
[1778354146117,39.13,80867.09,0.0,-0.99215,1e-05,1.12901]
[1778354146308,39.13,80867.09,0.0,-0.99215,1e-05,1.12901]
[1778354146309,39.13,80867.06,0.0,-0.99215,1e-05,1.12896]
[1778354160407,39.13,80867.92,0.0,-0.99214,1e-05,1.13012]
[1778354163297,39.13,80867.96,0.0,-0.99214,1e-05,1.13018]
[1778354163314,39.13,80867.96,0.0,-0.99214,1e-05,1.13018]
[1778354169470,39.13,80868.11,0.0,-0.99214,1e-05,1.13038]
[1778354176003,39.13,80868.17,0.0,-0.99214,1e-05,1.13046]
[1778354176061,39.13,80868.17,0.0,-0.99214,1e-05,1.13046]
[1778354176345,39.13,80868.17,0.0,-0.99214,1e-05,1.13046]
[1778354176564,39.13,80868.17,0.0,-0.99214,1e-05,1.13046]
[1778354176597,39.13,80868.17,0.0,-0.99214,1e-05,1.13046]
[1778354182561,39.13,80868.54,0.0,-0.99213,1e-05,1.13096]
[1778354188603,39.13,80868.5,0.0,-0.99213,1e-05,1.1309]
[1778354193198,39.13,80868.38,0.0,-0.99215,1e-05,1.12897]
[1778354193309,39.13,80868.38,0.0,-0.99215,1e-05,1.12897]
[1778354198195,39.13,80868.12,0.0,-0.99215,1e-05,1.12862]
[1778354198310,39.13,80868.12,0.0,-0.99215,1e-05,1.12862]
[1778354198783,39.13,80867.11,0.0,-0.99216,1e-05,1.12727]
[1778354198810,39.13,80867.11,0.0,-0.99216,1e-05,1.12727]
[1778354199680,39.13,80867.26,0.0,-0.99216,1e-05,1.12747]
[1778354200687,39.13,80857.52,0.0,-0.99226,1e-05,1.11444]
[1778354201694,39.13,80855.92,0.0,-0.99228,1e-05,1.11232]
[1778354202975,39.13,80855.92,0.0,-0.99228,1e-05,1.11232]
[1778354203062,39.13,80855.92,0.0,-0.99228,1e-05,1.11232]
[1778354208743,39.13,80854.94,0.0,-0.99229,1e-05,1.11101]
[1778354213778,39.13,80855.33,0.0,-0.99228,1e-05,1.11153]
[1778354223848,39.13,80855.36,0.0,-0.99228,1e-05,1.11157]
[1778354227117,39.13,80854.78,0.0,-0.99229,1e-05,1.1108]
[1778354227312,39.13,80854.78,0.0,-0.99229,1e-05,1.1108]
[1778354228026,39.13,80854.56,0.0,-0.99229,1e-05,1.11051]
[1778354228058,39.13,80854.56,0.0,-0.99229,1e-05,1.11051]
[1778354228083,39.13,80855.01,0.0,-0.99229,1e-05,1.11111]
[1778354230897,39.13,80850.59,0.0,-0.99233,1e-05,1.10525]
[1778354231904,39.13,80845.22,0.0,-0.99239,1e-05,1.09817]
[1778354232911,39.13,80837.6,0.0,-0.99247,1e-05,1.08819]
[1778354234925,39.13,80835.65,0.0,-0.99249,1e-05,1.08565]
[1778354237547,39.13,80836.3,0.0,-0.99248,1e-05,1.0865]
[1778354237559,39.13,80836.3,0.0,-0.99248,1e-05,1.0865]
[1778354242983,39.13,80836.36,0.0,-0.99248,1e-05,1.08657]
[1778354246343,39.13,80835.97,0.0,-0.99248,1e-05,1.08607]
[1778354246560,39.13,80835.97,0.0,-0.99248,1e-05,1.08607]
[1778354247704,39.13,80835.21,0.0,-0.99249,1e-05,1.08508]
[1778354247732,39.13,80835.9,0.0,-0.99248,1e-05,1.08597]
[1778354247818,39.13,80835.9,0.0,-0.99248,1e-05,1.08597]
[1778354253053,39.13,80836.62,0.0,-0.99249,1e-05,1.08519]
[1778354259095,39.13,80835.96,0.0,-0.99249,1e-05,1.08433]
[1778354263353,39.13,80835.82,0.0,-0.9925,1e-05,1.08415]
[1778354263560,39.13,80835.82,0.0,-0.9925,1e-05,1.08415]
[1778354267151,39.13,80828.78,0.0,-0.99257,1e-05,1.07502]
[1778354269746,39.13,80826.85,0.0,-0.99259,1e-05,1.07253]
[1778354269812,39.13,80826.85,0.0,-0.99259,1e-05,1.07253]
[1778354270198,39.13,80826.85,0.0,-0.99259,1e-05,1.07253]
[1778354270316,39.13,80826.85,0.0,-0.99259,1e-05,1.07253]
[1778354270417,39.13,80826.67,0.0,-0.99259,1e-05,1.0723]
[1778354275208,39.13,80822.88,0.0,-0.99263,1e-05,1.06742]
[1778354277405,39.13,80823.88,0.0,-0.99262,1e-05,1.06871]
[1778354277563,39.13,80823.88,0.0,-0.99262,1e-05,1.06871]
[1778354282257,39.13,80831.49,0.0,-0.99254,1e-05,1.07853]
[1778354284361,39.13,80833.54,0.0,-0.99252,1e-05,1.08119]
[1778354284561,39.13,80833.54,0.0,-0.99252,1e-05,1.08119]
[1778354284838,39.13,80835.6,0.0,-0.9925,1e-05,1.08387]
[1778354285060,39.13,80835.6,0.0,-0.9925,1e-05,1.08387]
[1778354285278,39.13,80835.55,0.0,-0.9925,1e-05,1.0838]
[1778354290313,39.13,80835.89,0.0,-0.99249,1e-05,1.08424]
[1778354296355,39.13,80836.0,0.0,-0.99249,1e-05,1.08439]
[1778354301390,39.13,80836.49,0.0,-0.99249,1e-05,1.08502]
[1778354304408,39.13,80836.44,0.0,-0.99249,1e-05,1.08496]
[1778354304567,39.13,80836.44,0.0,-0.99249,1e-05,1.08496]
[1778354313474,39.13,80837.82,0.0,-0.99249,1e-05,1.08504]
[1778354318509,39.13,80837.47,0.0,-0.99249,1e-05,1.08458]
[1778354320177,39.13,80837.14,0.0,-0.99249,1e-05,1.08415]
[1778354320311,39.13,80837.14,0.0,-0.99249,1e-05,1.08415]
[1778354320854,39.13,80836.03,0.0,-0.9925,1e-05,1.08271]
[1778354321063,39.13,80836.03,0.0,-0.9925,1e-05,1.08271]
[1778354321530,39.13,80836.55,0.0,-0.9925,1e-05,1.08338]
[1778354326565,39.13,80836.74,0.0,-0.9925,1e-05,1.08363]
[1778354329806,39.13,80837.04,0.0,-0.99249,1e-05,1.08402]
[1778354330061,39.13,80837.06,0.0,-0.99249,1e-05,1.08405]
[1778354338649,39.13,80837.22,0.0,-0.99249,1e-05,1.08426]
[1778354343688,39.13,80837.14,0.0,-0.99249,1e-05,1.08415]
[1778354348719,39.13,80837.84,0.0,-0.99249,1e-05,1.08506]
[1778354348993,39.13,80837.84,0.0,-0.99249,1e-05,1.08506]
[1778354349065,39.13,80837.84,0.0,-0.99249,1e-05,1.08506]
[1778354349470,39.13,80837.84,0.0,-0.99249,1e-05,1.08506]
[1778354349562,39.13,80837.84,0.0,-0.99249,1e-05,1.08506]
[1778354349726,39.13,80837.46,0.0,-0.99249,1e-05,1.08457]
[1778354357782,39.13,80837.81,0.0,-0.99249,1e-05,1.08502]
[1778354360137,39.13,80838.41,0.0,-0.99248,1e-05,1.08581]
[1778354360309,39.13,80838.41,0.0,-0.99248,1e-05,1.08581]
[1778354363225,39.13,80838.25,0.0,-0.99248,1e-05,1.0856]
[1778354363313,39.13,80838.25,0.0,-0.99248,1e-05,1.0856]
[1778354363824,39.13,80839.11,0.0,-0.99247,1e-05,1.08672]
[1778354366845,39.13,80847.07,0.0,-0.99239,1e-05,1.09714]
[1778354367852,39.13,80852.37,0.0,-0.99234,1e-05,1.10412]
[1778354370138,39.13,80854.6,0.0,-0.99231,1e-05,1.10707]
[1778354370310,39.13,80854.6,0.0,-0.99231,1e-05,1.10707]
[1778354370366,39.13,80860.4,0.0,-0.99225,1e-05,1.11477]
[1778354374307,39.13,80861.11,0.0,-0.99226,1e-05,1.11397]
[1778354374564,39.13,80861.11,0.0,-0.99226,1e-05,1.11397]
[1778354374570,39.13,80864.85,0.0,-0.99222,1e-05,1.11895]
[1778354376988,39.13,80866.95,0.0,-0.9922,1e-05,1.12176]
[1778354377063,39.13,80866.95,0.0,-0.9922,1e-05,1.12176]
[1778354377163,39.13,80868.44,0.0,-0.99218,1e-05,1.12376]
[1778354379937,39.13,80877.07,0.0,-0.99209,1e-05,1.13538]
[1778354380945,39.13,80884.78,0.0,-0.99201,1e-05,1.14584]
[1778354382447,39.13,80884.78,0.0,-0.99201,1e-05,1.14584]
[1778354382566,39.13,80884.78,0.0,-0.99201,1e-05,1.14584]
[1778354382653,39.13,80886.67,0.0,-0.99199,1e-05,1.14842]
[1778354383965,39.13,80883.64,0.0,-0.99202,1e-05,1.14429]
[1778354385979,39.13,80880.27,0.0,-0.99206,1e-05,1.13971]
[1778354388501,39.13,80880.4,0.0,-0.99206,1e-05,1.13989]
[1778354388559,39.13,80880.4,0.0,-0.99206,1e-05,1.13989]
[1778354389317,39.13,80879.53,0.0,-0.99207,1e-05,1.13871]
[1778354389558,39.13,80879.53,0.0,-0.99207,1e-05,1.13871]
[1778354389659,39.13,80880.05,0.0,-0.99206,1e-05,1.13941]
[1778354395043,39.13,80881.99,0.0,-0.99204,1e-05,1.14204]
[1778354397057,39.13,80884.79,0.0,-0.99201,1e-05,1.14585]
[1778354398672,39.13,80884.79,0.0,-0.99201,1e-05,1.14585]
[1778354398810,39.13,80884.79,0.0,-0.99201,1e-05,1.14585]
[1778354400078,39.13,80888.89,0.0,-0.99197,1e-05,1.15145]
[1778354407817,39.13,80891.13,0.0,-0.99194,1e-05,1.15452]
[1778354410466,39.13,80891.2,0.0,-0.99194,1e-05,1.15461]
[1778354410566,39.13,80891.2,0.0,-0.99194,1e-05,1.15461]
[1778354411226,39.13,80891.23,0.0,-0.99194,1e-05,1.15465]
[1778354411309,39.13,80891.23,0.0,-0.99194,1e-05,1.15465]
[1778354413169,39.13,80891.16,0.0,-0.99194,1e-05,1.15456]
[1778354415183,39.13,80887.28,0.0,-0.99198,1e-05,1.14925]
[1778354417467,39.13,80885.47,0.0,-0.992,1e-05,1.14678]
[1778354417562,39.13,80885.47,0.0,-0.992,1e-05,1.14678]
[1778354424246,39.13,80883.72,0.0,-0.99202,1e-05,1.1444]
[1778354425822,39.13,80883.72,0.0,-0.99202,1e-05,1.1444]
[1778354426060,39.13,80883.27,0.0,-0.99203,1e-05,1.14378]
[1778354426937,39.13,80883.13,0.0,-0.99203,1e-05,1.14359]
[1778354427065,39.13,80883.13,0.0,-0.99203,1e-05,1.14359]
[1778354427267,39.13,80880.49,0.0,-0.99206,1e-05,1.14001]
[1778354429982,39.13,80878.95,0.0,-0.99207,1e-05,1.13792]
[1778354430061,39.13,80878.95,0.0,-0.99207,1e-05,1.13792]
[1778354435324,39.13,80876.81,0.0,-0.99211,1e-05,1.13325]
[1778354436917,39.13,80876.81,0.0,-0.99211,1e-05,1.13325]
[1778354437060,39.13,80877.75,0.0,-0.9921,1e-05,1.13452]
[1778354437928,39.13,80877.75,0.0,-0.9921,1e-05,1.13452]
[1778354438072,39.13,80879.29,0.0,-0.99208,1e-05,1.1366]
[1778354438344,39.13,80879.19,0.0,-0.99208,1e-05,1.13647]
[1778354445393,39.13,80880.75,0.0,-0.99206,1e-05,1.13858]
[1778354450428,39.13,80879.78,0.0,-0.99207,1e-05,1.13727]
[1778354456471,39.13,80879.91,0.0,-0.99207,1e-05,1.13744]
[1778354459921,39.13,80879.79,0.0,-0.99207,1e-05,1.13728]
[1778354460061,39.13,80879.79,0.0,-0.99207,1e-05,1.13728]
[1778354465552,39.13,80879.75,0.0,-0.99208,1e-05,1.13723]
[1778354476629,39.13,80879.66,0.0,-0.99208,1e-05,1.1371]
[1778354478620,39.13,80879.47,0.0,-0.99208,1e-05,1.13685]
[1778354478809,39.13,80879.47,0.0,-0.99208,1e-05,1.13685]
[1778354479200,39.13,80879.69,0.0,-0.99208,1e-05,1.13714]
[1778354479315,39.13,80879.69,0.0,-0.99208,1e-05,1.13714]
[1778354479650,39.13,80879.5,0.0,-0.99208,1e-05,1.13689]
[1778354487706,39.13,80879.65,0.0,-0.99208,1e-05,1.13709]
[1778354493748,39.13,80879.22,0.0,-0.99209,1e-05,1.13473]
[1778354495762,39.13,80885.38,0.0,-0.99203,1e-05,1.14308]
[1778354496769,39.13,80894.3,0.0,-0.99193,1e-05,1.15527]
[1778354497776,39.13,80899.56,0.0,-0.99187,1e-05,1.1625]
[1778354498437,39.13,80899.56,0.0,-0.99187,1e-05,1.1625]
[1778354498558,39.13,80899.56,0.0,-0.99187,1e-05,1.1625]
[1778354503818,39.13,80900.06,0.0,-0.99187,1e-05,1.16319]
[1778354505832,39.13,80903.8,0.0,-0.99183,1e-05,1.16836]
[1778354506469,39.13,80903.8,0.0,-0.99183,1e-05,1.16836]
[1778354506559,39.13,80903.8,0.0,-0.99183,1e-05,1.16836]
[1778354508636,39.13,80903.38,0.0,-0.99183,1e-05,1.16778]
[1778354508808,39.13,80903.38,0.0,-0.99183,1e-05,1.16778]
[1778354508909,39.13,80903.38,0.0,-0.99183,1e-05,1.16778]
[1778354516909,39.13,80903.35,0.0,-0.99183,1e-05,1.16774]
[1778354519517,39.13,80903.0,0.0,-0.99184,1e-05,1.16725]
[1778354519565,39.13,80903.0,0.0,-0.99184,1e-05,1.16725]
[1778354524965,39.13,80903.76,0.0,-0.99183,1e-05,1.16831]
[1778354529052,39.13,80902.69,0.0,-0.99184,1e-05,1.16682]
[1778354529059,39.13,80902.69,0.0,-0.99184,1e-05,1.16682]
[1778354530289,39.13,80902.75,0.0,-0.99184,1e-05,1.16691]
[1778354530310,39.13,80902.75,0.0,-0.99184,1e-05,1.16691]
[1778354531007,39.13,80903.61,0.0,-0.99183,1e-05,1.1681]
[1778354541077,39.13,80904.9,0.0,-0.99182,1e-05,1.16988]
[1778354542836,39.13,80904.9,0.0,-0.99182,1e-05,1.16988]
[1778354543060,39.13,80905.89,0.0,-0.99181,1e-05,1.17126]
[1778354548505,39.13,80906.54,0.0,-0.9918,1e-05,1.17216]
[1778354549513,39.13,80906.35,0.0,-0.9918,1e-05,1.1719]
[1778354549559,39.13,80906.35,0.0,-0.9918,1e-05,1.1719]
[1778354550618,39.13,80907.14,0.0,-0.99179,1e-05,1.17299]
[1778354550809,39.13,80907.14,0.0,-0.99179,1e-05,1.17299]
[1778354550909,39.13,80907.19,0.0,-0.99179,1e-05,1.17306]
[1778354556182,39.13,80907.29,0.0,-0.9918,1e-05,1.17138]
[1778354563232,39.13,80907.33,0.0,-0.9918,1e-05,1.17144]
[1778354572714,39.13,80907.51,0.0,-0.9918,1e-05,1.17169]
[1778354572810,39.13,80907.51,0.0,-0.9918,1e-05,1.17169]
[1778354579344,39.13,80907.47,0.0,-0.9918,1e-05,1.17163]
[1778354580467,39.13,80907.47,0.0,-0.9918,1e-05,1.17163]
[1778354580564,39.13,80907.47,0.0,-0.9918,1e-05,1.17163]
[1778354582496,39.13,80907.33,0.0,-0.9918,1e-05,1.17144]
[1778354582560,39.13,80907.33,0.0,-0.9918,1e-05,1.17144]
[1778354582597,39.13,80907.33,0.0,-0.9918,1e-05,1.17144]
[1778354590422,39.13,80908.7,0.0,-0.99179,1e-05,1.17334]
[1778354591983,39.13,80908.7,0.0,-0.99179,1e-05,1.17334]
[1778354592059,39.13,80908.7,0.0,-0.99179,1e-05,1.17334]
[1778354597206,39.13,80909.46,0.0,-0.99178,1e-05,1.1744]
[1778354597312,39.13,80909.46,0.0,-0.99178,1e-05,1.1744]
[1778354597398,39.13,80909.46,0.0,-0.99178,1e-05,1.1744]
[1778354597561,39.13,80909.46,0.0,-0.99178,1e-05,1.1744]
[1778354597607,39.13,80908.66,0.0,-0.99179,1e-05,1.17329]
[1778354603513,39.13,80909.27,0.0,-0.99178,1e-05,1.17413]
[1778354608548,39.13,80909.48,0.0,-0.99178,1e-05,1.17443]
[1778354617962,39.13,80909.64,0.0,-0.99178,1e-05,1.17465]
[1778354618063,39.13,80909.64,0.0,-0.99178,1e-05,1.17465]
[1778354618063,39.13,80911.16,0.0,-0.99177,1e-05,1.17494]
[1778354625667,39.13,80911.23,0.0,-0.99177,1e-05,1.17504]
[1778354635741,39.13,80911.23,0.0,-0.99177,1e-05,1.17504]
[1778354636917,39.13,80911.23,0.0,-0.99177,1e-05,1.17504]
[1778354637060,39.13,80911.23,0.0,-0.99177,1e-05,1.17504]
[1778354639011,39.13,80910.08,0.0,-0.99178,1e-05,1.17344]
[1778354639043,39.13,80910.08,0.0,-0.99178,1e-05,1.17344]
[1778354639018,39.13,80910.08,0.0,-0.99178,1e-05,1.17344]
[1778354639769,39.13,80905.7,0.0,-0.99183,1e-05,1.16736]
[1778354651853,39.13,80897.09,0.0,-0.99193,1e-05,1.15549]
[1778354652950,39.13,80897.09,0.0,-0.99193,1e-05,1.15549]
[1778354653061,39.13,80897.09,0.0,-0.99193,1e-05,1.15549]
[1778354653051,39.13,80894.4,0.0,-0.99196,1e-05,1.15181]
[1778354653868,39.13,80891.72,0.0,-0.99198,1e-05,1.14814]
[1778354656360,39.13,80891.1,0.0,-0.99199,1e-05,1.1473]
[1778354656560,39.13,80891.1,0.0,-0.99199,1e-05,1.1473]
[1778354656888,39.13,80891.06,0.0,-0.99199,1e-05,1.14724]
[1778354660320,39.13,80890.65,0.0,-0.992,1e-05,1.14668]
[1778354660558,39.13,80890.65,0.0,-0.992,1e-05,1.14668]
[1778354669979,39.13,80884.64,0.0,-0.99206,1e-05,1.13851]
[1778354671599,39.13,80882.39,0.0,-0.99208,1e-05,1.13546]
[1778354671808,39.13,80882.39,0.0,-0.99208,1e-05,1.13546]
[1778354674007,39.13,80891.95,0.0,-0.99199,1e-05,1.14666]
[1778354674463,39.13,80891.95,0.0,-0.99199,1e-05,1.14666]
[1778354674558,39.13,80891.95,0.0,-0.99199,1e-05,1.14666]
[1778354675014,39.13,80891.77,0.0,-0.992,1e-05,1.14642]
[1778354675847,39.13,80891.77,0.0,-0.992,1e-05,1.14642]
[1778354676059,39.13,80891.77,0.0,-0.992,1e-05,1.14642]
[1778354679042,39.13,80887.49,0.0,-0.99204,1e-05,1.14059]
[1778354679246,39.13,80887.49,0.0,-0.99204,1e-05,1.14059]
[1778354679308,39.13,80887.49,0.0,-0.99204,1e-05,1.14059]
[1778354680049,39.13,80885.64,0.0,-0.99206,1e-05,1.13808]
[1778354680680,39.13,80885.64,0.0,-0.99206,1e-05,1.13808]
[1778354680809,39.13,80885.64,0.0,-0.99206,1e-05,1.13808]
[1778354685762,39.13,80884.61,0.0,-0.99207,1e-05,1.13669]
[1778354685808,39.13,80884.61,0.0,-0.99207,1e-05,1.13669]
[1778354688129,39.13,80883.22,0.0,-0.99209,1e-05,1.1348]
[1778354688162,39.13,80881.13,0.0,-0.99211,1e-05,1.13198]
[1778354688311,39.13,80881.13,0.0,-0.99211,1e-05,1.13198]
[1778354695154,39.13,80879.97,0.0,-0.99212,1e-05,1.13042]
[1778354696161,39.13,80875.1,0.0,-0.99217,1e-05,1.12386]
[1778354698310,39.13,80874.45,0.0,-0.99218,1e-05,1.12299]
[1778354698418,39.13,80874.45,0.0,-0.99218,1e-05,1.12299]
[1778354698559,39.13,80874.45,0.0,-0.99218,1e-05,1.12299]
[1778354699182,39.13,80874.48,0.0,-0.99218,1e-05,1.12303]
[1778354700310,39.13,80874.59,0.0,-0.99218,1e-05,1.12318]
[1778354706233,39.13,80875.21,0.0,-0.99217,1e-05,1.12401]
[1778354710261,39.13,80863.88,0.0,-0.99229,1e-05,1.10889]
[1778354711269,39.13,80851.09,0.0,-0.99242,1e-05,1.09202]
[1778354712276,39.13,80848.78,0.0,-0.99244,1e-05,1.089]
[1778354714362,39.13,80848.52,0.0,-0.99245,1e-05,1.08866]
[1778354714558,39.13,80848.52,0.0,-0.99245,1e-05,1.08866]
[1778354714659,39.13,80848.73,0.0,-0.99245,1e-05,1.08893]
[1778354715682,39.13,80848.73,0.0,-0.99245,1e-05,1.08893]
[1778354715809,39.13,80848.73,0.0,-0.99245,1e-05,1.08893]
[1778354721339,39.13,80847.93,0.0,-0.99245,1e-05,1.08789]
[1778354726482,39.13,80847.27,0.0,-0.99246,1e-05,1.08703]
[1778354726559,39.13,80847.27,0.0,-0.99246,1e-05,1.08703]
[1778354726660,39.13,80847.26,0.0,-0.99246,1e-05,1.08701]
[1778354727882,39.13,80847.26,0.0,-0.99246,1e-05,1.08701]
[1778354728059,39.13,80847.26,0.0,-0.99246,1e-05,1.08701]
[1778354728388,39.13,80842.05,0.0,-0.99251,1e-05,1.08023]
[1778354729395,39.13,80838.33,0.0,-0.99255,1e-05,1.0754]
[1778354730870,39.13,80838.33,0.0,-0.99255,1e-05,1.0754]
[1778354731061,39.13,80838.33,0.0,-0.99255,1e-05,1.0754]
[1778354731085,39.13,80836.45,0.0,-0.99258,1e-05,1.07127]
[1778354732152,39.13,80836.45,0.0,-0.99258,1e-05,1.07127]
[1778354732311,39.13,80837.67,0.0,-0.99257,1e-05,1.07284]
[1778354733423,39.13,80830.32,0.0,-0.99264,1e-05,1.06338]
[1778354734430,39.13,80827.45,0.0,-0.99267,1e-05,1.05971]
[1778354735767,39.13,80827.45,0.0,-0.99267,1e-05,1.05971]
[1778354735809,39.13,80827.45,0.0,-0.99267,1e-05,1.05971]
[1778354735858,39.13,80828.55,0.0,-0.99266,1e-05,1.06111]
[1778354737195,39.13,80828.55,0.0,-0.99266,1e-05,1.06111]
[1778354737308,39.13,80827.93,0.0,-0.99267,1e-05,1.06032]
[1778354742486,39.13,80827.26,0.0,-0.99267,1e-05,1.05946]
[1778354746107,39.13,80825.91,0.0,-0.99269,1e-05,1.05774]
[1778354746160,39.13,80825.93,0.0,-0.99269,1e-05,1.05776]
[1778354746309,39.13,80825.93,0.0,-0.99269,1e-05,1.05776]
[1778354747395,39.13,80825.73,0.0,-0.99269,1e-05,1.05751]
[1778354747561,39.13,80825.73,0.0,-0.99269,1e-05,1.05751]
[1778354749535,39.13,80821.92,0.0,-0.99273,1e-05,1.05265]
[1778354750892,39.13,80821.92,0.0,-0.99273,1e-05,1.05265]
[1778354751061,39.13,80821.92,0.0,-0.99273,1e-05,1.05265]
[1778354751161,39.13,80820.99,0.0,-0.99273,1e-05,1.05147]
[1778354751579,39.13,80820.99,0.0,-0.99273,1e-05,1.05147]
[1778354751810,39.13,80820.99,0.0,-0.99273,1e-05,1.05147]
[1778354757598,39.13,80821.41,0.0,-0.99273,1e-05,1.052]
[1778354762633,39.13,80822.18,0.0,-0.99272,1e-05,1.05298]
[1778354764632,39.13,80822.44,0.0,-0.99272,1e-05,1.05331]
[1778354764809,39.13,80822.44,0.0,-0.99272,1e-05,1.05331]
[1778354764814,39.13,80822.47,0.0,-0.99272,1e-05,1.05335]
[1778354765869,39.13,80822.47,0.0,-0.99272,1e-05,1.05335]
[1778354766060,39.13,80822.47,0.0,-0.99272,1e-05,1.05335]
[1778354768675,39.13,80819.07,0.0,-0.99275,1e-05,1.04903]
[1778354770219,39.13,80819.07,0.0,-0.99275,1e-05,1.04903]
[1778354770309,39.13,80819.67,0.0,-0.99275,1e-05,1.0498]
[1778354770689,39.13,80818.92,0.0,-0.99276,1e-05,1.04884]
[1778354771535,39.13,80818.92,0.0,-0.99276,1e-05,1.04884]
[1778354771563,39.13,80818.92,0.0,-0.99276,1e-05,1.04884]
[1778354776731,39.13,80820.24,0.0,-0.99274,1e-05,1.05052]
[1778354780292,39.13,80822.06,0.0,-0.99272,1e-05,1.05283]
[1778354780310,39.13,80822.09,0.0,-0.99272,1e-05,1.05287]
[1778354780759,39.13,80822.73,0.0,-0.99272,1e-05,1.05368]
[1778354781760,39.13,80822.73,0.0,-0.99272,1e-05,1.05368]
[1778354781811,39.13,80822.73,0.0,-0.99272,1e-05,1.05368]
[1778354789822,39.13,80823.09,0.0,-0.99271,1e-05,1.05414]
[1778354797626,39.13,80822.99,0.0,-0.99273,1e-05,1.05233]
[1778354797812,39.13,80822.99,0.0,-0.99273,1e-05,1.05233]
[1778354797872,39.13,80822.99,0.0,-0.99273,1e-05,1.05233]
[1778354798061,39.13,80822.99,0.0,-0.99273,1e-05,1.05233]
[1778354798093,39.13,80822.99,0.0,-0.99273,1e-05,1.05233]
[1778354802913,39.13,80820.16,0.0,-0.99275,1e-05,1.04873]
[1778354805660,39.13,80820.73,0.0,-0.99275,1e-05,1.04946]
[1778354805810,39.13,80820.73,0.0,-0.99275,1e-05,1.04946]
[1778354812158,39.13,80820.66,0.0,-0.99275,1e-05,1.04937]
[1778354812309,39.13,80820.66,0.0,-0.99275,1e-05,1.04937]
[1778354812197,39.13,80820.49,0.0,-0.99275,1e-05,1.04915]
[1778354812986,39.13,80820.33,0.0,-0.99275,1e-05,1.04895]
[1778354817016,39.13,80817.6,0.0,-0.99278,1e-05,1.04549]
[1778354818023,39.13,80815.24,0.0,-0.9928,1e-05,1.04251]
[1778354819600,39.13,80815.7,0.0,-0.9928,1e-05,1.04309]
[1778354819809,39.13,80815.7,0.0,-0.9928,1e-05,1.04309]
[1778354822053,39.13,80809.0,0.0,-0.99286,1e-05,1.03466]
[1778354824066,39.13,80803.46,0.0,-0.99292,1e-05,1.02773]
[1778354824751,39.13,80803.46,0.0,-0.99292,1e-05,1.02773]
[1778354824807,39.13,80803.46,0.0,-0.99292,1e-05,1.02773]
[1778354825073,39.13,80800.78,0.0,-0.99294,1e-05,1.0244]
[1778354826675,39.13,80801.37,0.0,-0.99294,1e-05,1.02513]
[1778354826813,39.13,80801.37,0.0,-0.99294,1e-05,1.02513]
[1778354830139,39.13,80800.55,0.0,-0.99295,1e-05,1.02411]
[1778354830308,39.13,80800.55,0.0,-0.99295,1e-05,1.02411]
[1778354830341,39.13,80798.15,0.0,-0.99297,1e-05,1.02113]
[1778354832423,39.13,80796.33,0.0,-0.99299,1e-05,1.01887]
[1778354832560,39.13,80796.33,0.0,-0.99299,1e-05,1.01887]
[1778354837158,39.13,80788.5,0.0,-0.99306,1e-05,1.00922]
[1778354838165,39.13,80784.86,0.0,-0.99309,1e-05,1.00476]
[1778354839211,39.13,80784.86,0.0,-0.99309,1e-05,1.00476]
[1778354839308,39.13,80784.86,0.0,-0.99309,1e-05,1.00476]
[1778354839316,39.13,80783.94,0.0,-0.9931,1e-05,1.00363]
[1778354840980,39.13,80782.46,0.0,-0.99312,1e-05,1.00182]
[1778354841061,39.13,80782.46,0.0,-0.99312,1e-05,1.00182]
[1778354845215,39.13,80778.83,0.0,-0.99315,1e-05,0.9974]
[1778354849209,39.13,80778.19,0.0,-0.99316,1e-05,0.99662]
[1778354849309,39.13,80778.19,0.0,-0.99316,1e-05,0.99662]
[1778354849243,39.13,80778.52,0.0,-0.99315,1e-05,0.99702]
[1778354850250,39.13,80778.4,0.0,-0.99316,1e-05,0.99687]
[1778354850844,39.13,80778.4,0.0,-0.99316,1e-05,0.99687]
[1778354851060,39.13,80778.4,0.0,-0.99316,1e-05,0.99687]
[1778354855576,39.13,80776.36,0.0,-0.99318,1e-05,0.99278]
[1778354855808,39.13,80776.36,0.0,-0.99318,1e-05,0.99278]
[1778354856292,39.13,80776.28,0.0,-0.99319,1e-05,0.99268]
[1778354857127,39.13,80776.28,0.0,-0.99319,1e-05,0.99268]
[1778354857310,39.13,80776.28,0.0,-0.99319,1e-05,0.99268]
[1778354862647,39.13,80774.0,0.0,-0.99321,1e-05,0.98992]
[1778354862808,39.13,80774.0,0.0,-0.99321,1e-05,0.98992]
[1778354863341,39.13,80773.99,0.0,-0.99321,1e-05,0.98991]
[1778354863430,39.13,80773.99,0.0,-0.99321,1e-05,0.98991]
[1778354863561,39.13,80773.99,0.0,-0.99321,1e-05,0.98991]
[1778354869383,39.13,80774.22,0.0,-0.9932,1e-05,0.99019]
[1778354871401,39.13,80775.16,0.0,-0.9932,1e-05,0.99132]
[1778354871565,39.13,80775.16,0.0,-0.9932,1e-05,0.99132]
[1778354871600,39.13,80781.81,0.0,-0.99313,1e-05,0.9994]
[1778354873402,39.13,80784.35,0.0,-0.99311,1e-05,1.0025]
[1778354873559,39.13,80784.35,0.0,-0.99311,1e-05,1.0025]
[1778354879329,39.13,80784.07,0.0,-0.99311,1e-05,1.00216]
[1778354878446,39.13,80786.79,0.0,-0.99309,1e-05,1.00549]
[1778354879565,39.13,80786.79,0.0,-0.99309,1e-05,1.00549]
[1778354879569,39.13,80787.64,0.0,-0.99308,1e-05,1.00653]
[1778354881155,39.13,80787.64,0.0,-0.99308,1e-05,1.00653]
[1778354881317,39.13,80787.64,0.0,-0.99308,1e-05,1.00653]
[1778354882474,39.13,80790.0,0.0,-0.99306,1e-05,1.00942]
[1778354884488,39.13,80792.53,0.0,-0.99303,1e-05,1.01254]
[1778354890765,39.13,80792.21,0.0,-0.99304,1e-05,1.01214]
[1778354890808,39.13,80792.21,0.0,-0.99304,1e-05,1.01214]
[1778354890811,39.13,80792.18,0.0,-0.99304,1e-05,1.01211]
[1778354891996,39.13,80792.18,0.0,-0.99304,1e-05,1.01211]
[1778354892059,39.13,80792.18,0.0,-0.99304,1e-05,1.01211]
[1778354897580,39.13,80792.38,0.0,-0.99303,1e-05,1.01235]
[1778354902615,39.13,80797.02,0.0,-0.99299,1e-05,1.01808]
[1778354904150,39.13,80797.02,0.0,-0.99299,1e-05,1.01808]
[1778354904307,39.13,80797.02,0.0,-0.99299,1e-05,1.01808]
[1778354904333,39.13,80800.09,0.0,-0.99296,1e-05,1.02188]
[1778354905636,39.13,80803.7,0.0,-0.99293,1e-05,1.02637]
[1778354906643,39.13,80808.68,0.0,-0.99288,1e-05,1.03259]
[1778354907704,39.13,80808.68,0.0,-0.99288,1e-05,1.03259]
[1778354909841,39.13,80808.97,0.0,-0.99287,1e-05,1.03296]
[1778354912190,39.13,80811.22,0.0,-0.99285,1e-05,1.03578]
[1778354912308,39.13,80811.22,0.0,-0.99285,1e-05,1.03578]
[1778354912409,39.13,80812.48,0.0,-0.99285,1e-05,1.03569]
[1778354913325,39.13,80812.48,0.0,-0.99285,1e-05,1.03569]
[1778354913558,39.13,80813.0,0.0,-0.99285,1e-05,1.03634]
[1778354915706,39.13,80810.59,0.0,-0.99287,1e-05,1.03332]
[1778354916760,39.13,80810.59,0.0,-0.99287,1e-05,1.03332]
[1778354916809,39.13,80810.59,0.0,-0.99287,1e-05,1.03332]
[1778354917187,39.13,80810.59,0.0,-0.99287,1e-05,1.03332]
[1778354917309,39.13,80810.59,0.0,-0.99287,1e-05,1.03332]
[1778354917403,39.13,80808.99,0.0,-0.99289,1e-05,1.03132]
[1778354924770,39.13,80808.26,0.0,-0.99289,1e-05,1.0304]
[1778354936315,39.13,80809.08,0.0,-0.99289,1e-05,1.03143]
[1778354936407,39.13,80807.61,0.0,-0.9929,1e-05,1.02959]
[1778354936557,39.13,80807.61,0.0,-0.9929,1e-05,1.02959]
[1778354936854,39.13,80807.28,0.0,-0.9929,1e-05,1.02918]
[1778354938267,39.13,80807.28,0.0,-0.9929,1e-05,1.02918]
[1778354938314,39.13,80807.28,0.0,-0.9929,1e-05,1.02918]
[1778354942412,39.13,80808.68,0.0,-0.99289,1e-05,1.03093]
[1778354942560,39.13,80810.04,0.0,-0.99288,1e-05,1.03263]
[1778354948938,39.13,80813.23,0.0,-0.99284,1e-05,1.03663]
[1778354950112,39.13,80813.23,0.0,-0.99284,1e-05,1.03663]
[1778354950311,39.13,80813.23,0.0,-0.99284,1e-05,1.03663]
[1778354950412,39.13,80816.55,0.0,-0.99281,1e-05,1.04081]
[1778354952194,39.13,80817.88,0.0,-0.9928,1e-05,1.04249]
[1778354952309,39.13,80817.88,0.0,-0.9928,1e-05,1.04249]
[1778354958421,39.13,80816.73,0.0,-0.99281,1e-05,1.04104]
[1778354958562,39.13,80817.07,0.0,-0.99281,1e-05,1.04147]
[1778354962353,39.13,80817.07,0.0,-0.99281,1e-05,1.04147]
[1778354962364,39.13,80817.08,0.0,-0.99281,1e-05,1.04148]
[1778354962557,39.13,80817.08,0.0,-0.99281,1e-05,1.04148]
[1778354963037,39.13,80817.07,0.0,-0.99281,1e-05,1.04147]
[1778354968490,39.13,80817.91,0.0,-0.9928,1e-05,1.04253]
[1778354968563,39.13,80817.88,0.0,-0.9928,1e-05,1.04249]
[1778354974114,39.13,80817.84,0.0,-0.99281,1e-05,1.04076]
[1778354980156,39.13,80818.02,0.0,-0.99281,1e-05,1.04099]
[1778354981027,39.13,80818.02,0.0,-0.99281,1e-05,1.04099]
[1778354981059,39.13,80818.02,0.0,-0.99281,1e-05,1.04099]
[1778354981163,39.13,80818.64,0.0,-0.9928,1e-05,1.04177]
[1778354982743,39.13,80819.32,0.0,-0.9928,1e-05,1.04263]
[1778354982812,39.13,80819.32,0.0,-0.9928,1e-05,1.04263]
[1778354990226,39.13,80818.16,0.0,-0.99281,1e-05,1.04116]
[1778354996268,39.13,80818.69,0.0,-0.9928,1e-05,1.04183]
[1778355002310,39.13,80819.04,0.0,-0.9928,1e-05,1.04228]
[1778355006899,39.13,80819.4,0.0,-0.9928,1e-05,1.04273]
[1778355007062,39.13,80819.4,0.0,-0.9928,1e-05,1.04273]
[1778355008062,39.13,80819.44,0.0,-0.9928,1e-05,1.04278]
[1778355008356,39.13,80819.47,0.0,-0.9928,1e-05,1.04282]
[1778355014398,39.13,80819.68,0.0,-0.99279,1e-05,1.04308]
[1778355019007,39.13,80819.18,0.0,-0.9928,1e-05,1.04245]
[1778355019062,39.13,80819.18,0.0,-0.9928,1e-05,1.04245]
[1778355024469,39.13,80819.1,0.0,-0.9928,1e-05,1.04235]
[1778355027959,39.13,80819.5,0.0,-0.99279,1e-05,1.04286]
[1778355028062,39.13,80819.5,0.0,-0.99279,1e-05,1.04286]
[1778355029214,39.13,80819.5,0.0,-0.99279,1e-05,1.04286]
[1778355029312,39.13,80819.5,0.0,-0.99279,1e-05,1.04286]
[1778355029315,39.13,80819.5,0.0,-0.99279,1e-05,1.04286]
[1778355037560,39.13,80819.5,0.0,-0.99281,1e-05,1.04118]
[1778355039574,39.13,80811.56,0.0,-0.99288,1e-05,1.0312]
[1778355041477,39.13,80811.56,0.0,-0.99288,1e-05,1.0312]
[1778355041560,39.13,80811.56,0.0,-0.99288,1e-05,1.0312]
[1778355041515,39.13,80807.65,0.0,-0.99292,1e-05,1.02632]
[1778355046623,39.13,80807.81,0.0,-0.99292,1e-05,1.02652]
[1778355048308,39.13,80807.81,0.0,-0.99292,1e-05,1.02652]
[1778355048563,39.13,80807.81,0.0,-0.99292,1e-05,1.02652]
[1778355051229,39.13,80806.28,0.0,-0.99293,1e-05,1.02461]
[1778355051312,39.13,80806.28,0.0,-0.99293,1e-05,1.02461]
[1778355051330,39.13,80802.91,0.0,-0.99297,1e-05,1.02043]
[1778355052690,39.13,80801.23,0.0,-0.99298,1e-05,1.01834]
[1778355052809,39.13,80801.23,0.0,-0.99298,1e-05,1.01834]
[1778355052910,39.13,80801.75,0.0,-0.99298,1e-05,1.01899]
[1778355055440,39.13,80800.96,0.0,-0.99299,1e-05,1.01801]
[1778355055564,39.13,80800.96,0.0,-0.99299,1e-05,1.01801]
[1778355055542,39.13,80797.85,0.0,-0.99302,1e-05,1.01416]
[1778355061225,39.13,80797.41,0.0,-0.99302,1e-05,1.01362]
[1778355061309,39.13,80797.41,0.0,-0.99302,1e-05,1.01362]
[1778355062350,39.13,80797.62,0.0,-0.99302,1e-05,1.01388]
[1778355062557,39.13,80797.62,0.0,-0.99302,1e-05,1.01388]
[1778355062565,39.13,80797.99,0.0,-0.99301,1e-05,1.01434]
[1778355067770,39.13,80798.38,0.0,-0.99301,1e-05,1.01482]
[1778355072805,39.13,80798.27,0.0,-0.99301,1e-05,1.01468]
[1778355074819,39.13,80804.67,0.0,-0.99295,1e-05,1.02261]
[1778355076251,39.13,80804.67,0.0,-0.99295,1e-05,1.02261]
[1778355076311,39.13,80804.67,0.0,-0.99295,1e-05,1.02261]
[1778355076344,39.13,80807.68,0.0,-0.99292,1e-05,1.02636]
[1778355080861,39.13,80799.62,0.0,-0.993,1e-05,1.01635]
[1778355081868,39.13,80799.17,0.0,-0.993,1e-05,1.0158]
[1778355082973,39.13,80799.17,0.0,-0.993,1e-05,1.0158]
[1778355083058,39.13,80799.17,0.0,-0.993,1e-05,1.0158]
[1778355084435,39.13,80797.04,0.0,-0.99302,1e-05,1.01317]
[1778355084567,39.13,80797.04,0.0,-0.99302,1e-05,1.01317]
[1778355084533,39.13,80797.75,0.0,-0.99302,1e-05,1.01404]
[1778355089925,39.13,80796.59,0.0,-0.99303,1e-05,1.01261]
[1778355094960,39.13,80796.49,0.0,-0.99304,1e-05,1.01084]
[1778355097412,39.13,80796.49,0.0,-0.99304,1e-05,1.01084]
[1778355097560,39.13,80796.49,0.0,-0.99304,1e-05,1.01084]
[1778355101246,39.13,80797.12,0.0,-0.99303,1e-05,1.01162]
[1778355101308,39.13,80797.12,0.0,-0.99303,1e-05,1.01162]
[1778355101344,39.13,80796.5,0.0,-0.99304,1e-05,1.01086]
[1778355107044,39.13,80797.19,0.0,-0.99303,1e-05,1.01171]
[1778355112751,39.13,80797.38,0.0,-0.99303,1e-05,1.01194]
[1778355119128,39.13,80797.55,0.0,-0.99303,1e-05,1.01215]
[1778355127184,39.13,80798.17,0.0,-0.99302,1e-05,1.01291]
[1778355129097,39.13,80798.73,0.0,-0.99302,1e-05,1.01361]
[1778355129309,39.13,80798.73,0.0,-0.99302,1e-05,1.01361]
[1778355135240,39.13,80802.4,0.0,-0.99298,1e-05,1.01814]
[1778355136373,39.13,80802.4,0.0,-0.99298,1e-05,1.01814]
[1778355136559,39.13,80802.4,0.0,-0.99298,1e-05,1.01814]
[1778355139228,39.13,80806.33,0.0,-0.99295,1e-05,1.02302]
[1778355139308,39.13,80806.33,0.0,-0.99295,1e-05,1.02302]
[1778355139321,39.13,80806.22,0.0,-0.99295,1e-05,1.02288]
[1778355142290,39.13,80803.31,0.0,-0.99297,1e-05,1.01927]
[1778355147324,39.13,80802.01,0.0,-0.99299,1e-05,1.01766]
[1778355148203,39.13,80802.01,0.0,-0.99299,1e-05,1.01766]
[1778355148310,39.13,80802.01,0.0,-0.99299,1e-05,1.01766]
[1778355153366,39.13,80801.82,0.0,-0.993,1e-05,1.01577]
[1778355160415,39.13,80802.02,0.0,-0.993,1e-05,1.01602]
[1778355162735,39.13,80801.85,0.0,-0.993,1e-05,1.01581]
[1778355162811,39.13,80801.85,0.0,-0.993,1e-05,1.01581]
[1778355164151,39.13,80801.93,0.0,-0.993,1e-05,1.01591]
[1778355164309,39.13,80801.93,0.0,-0.993,1e-05,1.01591]
[1778355164410,39.13,80801.93,0.0,-0.993,1e-05,1.01591]
[1778355169478,39.13,80802.34,0.0,-0.99299,1e-05,1.01642]
[1778355181571,39.13,80802.47,0.0,-0.99299,1e-05,1.01658]
[1778355186606,39.13,80802.16,0.0,-0.993,1e-05,1.01619]
[1778355189725,39.13,80802.99,0.0,-0.99299,1e-05,1.01722]
[1778355189809,39.13,80802.99,0.0,-0.99299,1e-05,1.01722]
[1778355195669,39.13,80803.19,0.0,-0.99299,1e-05,1.01747]
[1778355196951,39.13,80802.76,0.0,-0.99299,1e-05,1.01694]
[1778355197067,39.13,80802.76,0.0,-0.99299,1e-05,1.01694]
[1778355198383,39.13,80802.11,0.0,-0.993,1e-05,1.01613]
[1778355198573,39.13,80802.11,0.0,-0.993,1e-05,1.01613]
[1778355198674,39.13,80802.11,0.0,-0.993,1e-05,1.01613]
[1778355204733,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355205759,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355205810,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355209796,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355209810,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355209980,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355210068,39.13,80802.48,0.0,-0.99299,1e-05,1.01659]
[1778355210077,39.13,80805.25,0.0,-0.99297,1e-05,1.02002]
[1778355217690,39.13,80804.72,0.0,-0.99298,1e-05,1.01771]
[1778355217809,39.13,80804.65,0.0,-0.99298,1e-05,1.01763]
[1778355224284,39.13,80801.89,0.0,-0.99301,1e-05,1.01421]
[1778355224308,39.13,80801.89,0.0,-0.99301,1e-05,1.01421]
[1778355226420,39.13,80803.14,0.0,-0.993,1e-05,1.01576]
[1778355226562,39.13,80803.14,0.0,-0.993,1e-05,1.01576]
[1778355226663,39.13,80802.4,0.0,-0.993,1e-05,1.01484]
[1778355233935,39.13,80802.29,0.0,-0.99301,1e-05,1.01471]
[1778355238472,39.13,80802.29,0.0,-0.99301,1e-05,1.01471]
[1778355238559,39.13,80802.29,0.0,-0.99301,1e-05,1.01471]
[1778355244006,39.13,80803.15,0.0,-0.993,1e-05,1.01577]
[1778355245081,39.13,80803.15,0.0,-0.993,1e-05,1.01577]
[1778355245308,39.13,80803.15,0.0,-0.993,1e-05,1.01577]
[1778355247565,39.13,80803.43,0.0,-0.993,1e-05,1.01612]
[1778355247664,39.13,80803.75,0.0,-0.99299,1e-05,1.01651]
[1778355247815,39.13,80803.75,0.0,-0.99299,1e-05,1.01651]
[1778355254187,39.13,80803.82,0.0,-0.99299,1e-05,1.0166]
[1778355262208,39.13,80803.28,0.0,-0.993,1e-05,1.01593]
[1778355262309,39.13,80803.28,0.0,-0.993,1e-05,1.01593]
[1778355268179,39.13,80802.95,0.0,-0.993,1e-05,1.01552]
[1778355273214,39.13,80802.7,0.0,-0.99301,1e-05,1.01356]
[1778355274024,39.13,80802.7,0.0,-0.99301,1e-05,1.01356]
[1778355274060,39.13,80802.7,0.0,-0.99301,1e-05,1.01356]
[1778355276397,39.13,80802.74,0.0,-0.99301,1e-05,1.01361]
[1778355276564,39.13,80802.74,0.0,-0.99301,1e-05,1.01361]
[1778355276665,39.13,80802.74,0.0,-0.99301,1e-05,1.01361]
[1778355282278,39.13,80802.6,0.0,-0.99301,1e-05,1.01344]
[1778355282871,39.13,80802.6,0.0,-0.99301,1e-05,1.01344]
[1778355283059,39.13,80802.6,0.0,-0.99301,1e-05,1.01344]
[1778355287584,39.13,80801.38,0.0,-0.99303,1e-05,1.01194]
[1778355287809,39.13,80801.38,0.0,-0.99303,1e-05,1.01194]
[1778355288406,39.13,80802.25,0.0,-0.99302,1e-05,1.01301]
[1778355288559,39.13,80802.25,0.0,-0.99302,1e-05,1.01301]
[1778355288659,39.13,80801.47,0.0,-0.99302,1e-05,1.01205]
[1778355295369,39.13,80802.51,0.0,-0.99301,1e-05,1.01333]
[1778355301411,39.13,80802.07,0.0,-0.99302,1e-05,1.01279]
[1778355307453,39.13,80802.12,0.0,-0.99302,1e-05,1.01285]
[1778355312994,39.13,80802.25,0.0,-0.99302,1e-05,1.01301]
[1778355319537,39.13,80801.77,0.0,-0.99302,1e-05,1.01242]
[1778355321840,39.13,80801.06,0.0,-0.99303,1e-05,1.01154]
[1778355322059,39.13,80800.01,0.0,-0.99304,1e-05,1.01025]
[1778355322558,39.13,80799.18,0.0,-0.99305,1e-05,1.00923]
[1778355330615,39.13,80798.51,0.0,-0.99305,1e-05,1.0084]
[1778355332629,39.13,80793.05,0.0,-0.99312,1e-05,1.00008]
[1778355333636,39.13,80796.31,0.0,-0.99308,1e-05,1.00406]
[1778355337664,39.13,80802.27,0.0,-0.99303,1e-05,1.01139]
[1778355342699,39.13,80801.17,0.0,-0.99304,1e-05,1.01003]
[1778355347734,39.13,80801.73,0.0,-0.99303,1e-05,1.01072]
[1778355352769,39.13,80801.31,0.0,-0.99304,1e-05,1.01021]
[1778355357804,39.13,80798.44,0.0,-0.99306,1e-05,1.00668]
[1778355362841,39.13,80798.35,0.0,-0.99307,1e-05,1.00657]
[1778355367876,39.13,80798.5,0.0,-0.99306,1e-05,1.00675]
[1778355373918,39.13,80798.47,0.0,-0.99306,1e-05,1.00671]
[1778355380968,39.13,80797.6,0.0,-0.99307,1e-05,1.00565]
[1778355387010,39.13,80797.39,0.0,-0.99307,1e-05,1.00539]
[1778355395622,39.13,80797.4,0.0,-0.99307,1e-05,1.0054]
[1778355403122,39.13,80797.18,0.0,-0.99309,1e-05,1.00349]
[1778355410171,39.13,80796.44,0.0,-0.99309,1e-05,1.00259]
[1778355412185,39.13,80793.62,0.0,-0.99312,1e-05,0.99914]
[1778355417220,39.13,80792.09,0.0,-0.99314,1e-05,0.99728]
[1778355422255,39.13,80791.8,0.0,-0.99314,1e-05,0.99692]
[1778355429304,39.13,80790.28,0.0,-0.99315,1e-05,0.99507]
[1778355434339,39.13,80790.93,0.0,-0.99315,1e-05,0.99586]
[1778355439374,39.13,80790.87,0.0,-0.99315,1e-05,0.99579]
[1778355444409,39.13,80790.49,0.0,-0.99315,1e-05,0.99533]
[1778355451458,39.13,80789.83,0.0,-0.99317,1e-05,0.9929]
[1778355456493,39.13,80790.16,0.0,-0.99316,1e-05,0.9933]
[1778355461528,39.13,80790.2,0.0,-0.99316,1e-05,0.99335]
[1778355471598,39.13,80789.97,0.0,-0.99317,1e-05,0.99307]
[1778355476633,39.13,80792.36,0.0,-0.99314,1e-05,0.99597]
[1778355481668,39.13,80793.6,0.0,-0.99313,1e-05,0.99749]
[1778355483682,39.13,80797.7,0.0,-0.99309,1e-05,1.00249]
[1778355488717,39.13,80800.17,0.0,-0.99307,1e-05,1.00552]
[1778355494759,39.13,80801.17,0.0,-0.99306,1e-05,1.00675]
[1778355499794,39.13,80801.21,0.0,-0.99306,1e-05,1.0068]
[1778355504829,39.13,80800.88,0.0,-0.99306,1e-05,1.00639]
[1778355510872,39.13,80801.12,0.0,-0.99306,1e-05,1.00669]
[1778355515907,39.13,80801.04,0.0,-0.99307,1e-05,1.00495]
[1778355520942,39.13,80800.93,0.0,-0.99307,1e-05,1.00481]
[1778355526984,39.13,80801.21,0.0,-0.99307,1e-05,1.00516]
[1778355533026,39.13,80801.32,0.0,-0.99307,1e-05,1.00529]
[1778355538061,39.13,80800.99,0.0,-0.99307,1e-05,1.00489]
[1778355544103,39.13,80800.87,0.0,-0.99307,1e-05,1.00474]
[1778355557194,39.13,80801.0,0.0,-0.99307,1e-05,1.0049]
[1778355562229,39.13,80801.06,0.0,-0.99307,1e-05,1.00497]
[1778355569282,39.13,80801.8,0.0,-0.99307,1e-05,1.00588]
[1778355574317,39.13,80801.84,0.0,-0.99308,1e-05,1.00429]
[1778355579356,39.13,80801.75,0.0,-0.99308,1e-05,1.00418]
[1778355587412,39.13,80801.75,0.0,-0.99308,1e-05,1.00418]
[1778355595468,39.13,80802.03,0.0,-0.99307,1e-05,1.00452]
[1778355600503,39.13,80802.91,0.0,-0.99307,1e-05,1.0056]
[1778355601510,39.13,80812.56,0.0,-0.99297,1e-05,1.0175]
[1778355602517,39.13,80815.43,0.0,-0.99295,1e-05,1.02107]
[1778355603524,39.13,80815.24,0.0,-0.99295,1e-05,1.02083]
[1778355609675,39.13,80815.36,0.0,-0.99295,1e-05,1.02098]
[1778355612066,39.13,80816.99,0.0,-0.99293,1e-05,1.02301]
[1778355617622,39.13,80817.97,0.0,-0.99292,1e-05,1.02423]
[1778355621272,39.13,80818.18,0.0,-0.99292,1e-05,1.02449]
[1778355621311,39.13,80818.18,0.0,-0.99292,1e-05,1.02449]
[1778355621492,39.13,80818.18,0.0,-0.99292,1e-05,1.02449]
[1778355621559,39.13,80818.18,0.0,-0.99292,1e-05,1.02449]
[1778355621660,39.13,80818.18,0.0,-0.99292,1e-05,1.02449]
[1778355625679,39.13,80822.93,0.0,-0.99287,1e-05,1.03043]
[1778355627347,39.13,80823.34,0.0,-0.99287,1e-05,1.03094]
[1778355627527,39.13,80823.34,0.0,-0.99287,1e-05,1.03094]
[1778355627562,39.13,80823.34,0.0,-0.99287,1e-05,1.03094]
[1778355627692,39.13,80823.38,0.0,-0.99287,1e-05,1.03099]
[1778355631720,39.13,80826.09,0.0,-0.99285,1e-05,1.03272]
[1778355634741,39.13,80831.12,0.0,-0.99281,1e-05,1.03904]
[1778355638397,39.13,80833.17,0.0,-0.99279,1e-05,1.04163]
[1778355638515,39.13,80833.17,0.0,-0.99279,1e-05,1.04163]
[1778355638558,39.13,80833.17,0.0,-0.99279,1e-05,1.04163]
[1778355642797,39.13,80833.29,0.0,-0.99278,1e-05,1.04178]
[1778355648839,39.13,80833.08,0.0,-0.99279,1e-05,1.04152]
[1778355653874,39.13,80834.06,0.0,-0.99278,1e-05,1.04276]
[1778355657746,39.13,80834.1,0.0,-0.99278,1e-05,1.04281]
[1778355657813,39.13,80834.1,0.0,-0.99278,1e-05,1.04281]
[1778355657985,39.13,80834.1,0.0,-0.99278,1e-05,1.04281]
[1778355658059,39.13,80834.1,0.0,-0.99278,1e-05,1.04281]
[1778355658086,39.13,80834.63,0.0,-0.99277,1e-05,1.04348]
[1778355663944,39.13,80836.53,0.0,-0.99275,1e-05,1.04589]
[1778355667170,39.13,80836.63,0.0,-0.99275,1e-05,1.04601]
[1778355667311,39.13,80836.44,0.0,-0.99275,1e-05,1.04577]
[1778355667559,39.13,80836.44,0.0,-0.99275,1e-05,1.04577]
[1778355667267,39.13,80836.44,0.0,-0.99275,1e-05,1.04577]
[1778355673007,39.13,80836.29,0.0,-0.99275,1e-05,1.04558]
[1778355678493,39.13,80835.86,0.0,-0.99276,1e-05,1.04504]
[1778355685417,39.13,80836.13,0.0,-0.99276,1e-05,1.04538]
[1778355685561,39.13,80836.13,0.0,-0.99276,1e-05,1.04538]
[1778355685621,39.13,80836.13,0.0,-0.99276,1e-05,1.04538]
[1778355685811,39.13,80836.13,0.0,-0.99276,1e-05,1.04538]
[1778355686099,39.13,80836.05,0.0,-0.99276,1e-05,1.04528]
[1778355694155,39.13,80835.99,0.0,-0.99277,1e-05,1.04351]
[1778355701277,39.13,80835.86,0.0,-0.99277,1e-05,1.04335]
[1778355701310,39.13,80835.86,0.0,-0.99277,1e-05,1.04335]
[1778355701430,39.13,80835.86,0.0,-0.99277,1e-05,1.04335]
[1778355701562,39.13,80835.86,0.0,-0.99277,1e-05,1.04335]
[1778355702211,39.13,80835.77,0.0,-0.99277,1e-05,1.04324]
[1778355707246,39.13,80836.16,0.0,-0.99277,1e-05,1.04373]
[1778355710267,39.13,80833.07,0.0,-0.9928,1e-05,1.03982]
[1778355712475,39.13,80831.42,0.0,-0.99281,1e-05,1.03774]
[1778355712560,39.13,80831.42,0.0,-0.99281,1e-05,1.03774]
[1778355712731,39.13,80831.42,0.0,-0.99281,1e-05,1.03774]
[1778355712812,39.13,80831.42,0.0,-0.99281,1e-05,1.03774]
[1778355712913,39.13,80831.17,0.0,-0.99282,1e-05,1.03743]
[1778355714295,39.13,80825.36,0.0,-0.99287,1e-05,1.03013]
[1778355716029,39.13,80825.36,0.0,-0.99287,1e-05,1.03013]
[1778355716074,39.13,80825.36,0.0,-0.99287,1e-05,1.03013]
[1778355716087,39.13,80825.36,0.0,-0.99287,1e-05,1.03013]
[1778355716130,39.13,80823.77,0.0,-0.99289,1e-05,1.02814]
[1778355716313,39.13,80823.77,0.0,-0.99289,1e-05,1.02814]
[1778355722351,39.13,80825.03,0.0,-0.99288,1e-05,1.02971]
[1778355723760,39.13,80825.03,0.0,-0.99288,1e-05,1.02971]
[1778355723809,39.13,80825.03,0.0,-0.99288,1e-05,1.02971]
[1778355723912,39.13,80825.02,0.0,-0.99288,1e-05,1.0297]
[1778355730407,39.13,80825.12,0.0,-0.99288,1e-05,1.02983]
[1778355735442,39.13,80824.98,0.0,-0.99288,1e-05,1.02965]
[1778355739216,39.13,80825.23,0.0,-0.99287,1e-05,1.02996]
[1778355739309,39.13,80824.91,0.0,-0.99288,1e-05,1.02956]
[1778355744505,39.13,80824.09,0.0,-0.99289,1e-05,1.02854]
[1778355753568,39.13,80823.57,0.0,-0.9929,1e-05,1.02622]
[1778355766662,39.13,80824.18,0.0,-0.9929,1e-05,1.02698]
[1778355770323,39.13,80824.04,0.0,-0.9929,1e-05,1.02681]
[1778355770560,39.13,80824.04,0.0,-0.9929,1e-05,1.02681]
[1778355770963,39.13,80824.04,0.0,-0.9929,1e-05,1.02681]
[1778355771059,39.13,80824.04,0.0,-0.9929,1e-05,1.02681]
[1778355771160,39.13,80824.01,0.0,-0.9929,1e-05,1.02677]
[1778355776733,39.13,80821.33,0.0,-0.99292,1e-05,1.02342]
[1778355781768,39.13,80821.28,0.0,-0.99292,1e-05,1.02336]
[1778355782592,39.13,80821.28,0.0,-0.99292,1e-05,1.02336]
[1778355782812,39.13,80821.28,0.0,-0.99292,1e-05,1.02336]
[1778355782895,39.13,80821.28,0.0,-0.99292,1e-05,1.02336]
[1778355783062,39.13,80821.28,0.0,-0.99292,1e-05,1.02336]
[1778355783105,39.13,80821.32,0.0,-0.99292,1e-05,1.02341]
[1778355788817,39.13,80821.8,0.0,-0.99292,1e-05,1.02401]
[1778355794859,39.13,80821.39,0.0,-0.99292,1e-05,1.0235]
[1778355801299,39.13,80821.81,0.0,-0.99292,1e-05,1.02402]
[1778355801310,39.13,80821.81,0.0,-0.99292,1e-05,1.02402]
[1778355801501,39.13,80821.73,0.0,-0.99292,1e-05,1.02392]
[1778355801560,39.13,80821.73,0.0,-0.99292,1e-05,1.02392]
[1778355801908,39.13,80821.63,0.0,-0.99292,1e-05,1.0238]
[1778355805542,39.13,80821.16,0.0,-0.99292,1e-05,1.02321]
[1778355805565,39.13,80821.16,0.0,-0.99292,1e-05,1.02321]
[1778355805936,39.13,80820.48,0.0,-0.99293,1e-05,1.02237]
[1778355808771,39.13,80820.41,0.0,-0.99293,1e-05,1.02228]
[1778355808810,39.13,80820.41,0.0,-0.99293,1e-05,1.02228]
[1778355813992,39.13,80820.29,0.0,-0.99294,1e-05,1.02047]
[1778355818180,39.13,80820.38,0.0,-0.99294,1e-05,1.02058]
[1778355818310,39.13,80820.38,0.0,-0.99294,1e-05,1.02058]
[1778355818281,39.13,80820.44,0.0,-0.99294,1e-05,1.02065]
[1778355818527,39.13,80820.44,0.0,-0.99294,1e-05,1.02065]
[1778355818560,39.13,80820.44,0.0,-0.99294,1e-05,1.02065]
[1778355826076,39.13,80820.43,0.0,-0.99294,1e-05,1.02064]
[1778355830787,39.13,80820.97,0.0,-0.99294,1e-05,1.02131]
[1778355830810,39.13,80820.97,0.0,-0.99294,1e-05,1.02131]
[1778355831040,39.13,80820.97,0.0,-0.99294,1e-05,1.02131]
[1778355831059,39.13,80820.97,0.0,-0.99294,1e-05,1.02131]
[1778355831068,39.13,80820.97,0.0,-0.99294,1e-05,1.02131]
[1778355839167,39.13,80820.91,0.0,-0.99294,1e-05,1.02124]
[1778355843756,39.13,80821.1,0.0,-0.99294,1e-05,1.02147]
[1778355843813,39.13,80821.1,0.0,-0.99294,1e-05,1.02147]
[1778355843822,39.13,80821.1,0.0,-0.99294,1e-05,1.02147]
[1778355844060,39.13,80821.1,0.0,-0.99294,1e-05,1.02147]
[1778355844202,39.13,80821.13,0.0,-0.99294,1e-05,1.02151]
[1778355849237,39.13,80820.26,0.0,-0.99294,1e-05,1.02043]
[1778355852258,39.13,80827.76,0.0,-0.99287,1e-05,1.02979]
[1778355853324,39.13,80827.76,0.0,-0.99287,1e-05,1.02979]
[1778355853539,39.13,80829.94,0.0,-0.99285,1e-05,1.03252]
[1778355853561,39.13,80829.94,0.0,-0.99285,1e-05,1.03252]
[1778355854272,39.13,80829.96,0.0,-0.99285,1e-05,1.03255]
[1778355857293,39.13,80833.44,0.0,-0.99282,1e-05,1.03693]
[1778355858898,39.13,80835.37,0.0,-0.9928,1e-05,1.03936]
[1778355859074,39.13,80835.37,0.0,-0.9928,1e-05,1.03936]
[1778355859151,39.13,80835.37,0.0,-0.9928,1e-05,1.03936]
[1778355859314,39.13,80835.37,0.0,-0.9928,1e-05,1.03936]
[1778355859347,39.13,80835.6,0.0,-0.9928,1e-05,1.03965]
[1778355865349,39.13,80838.08,0.0,-0.99277,1e-05,1.04279]
[1778355865605,39.13,80838.08,0.0,-0.99277,1e-05,1.04279]
[1778355865809,39.13,80838.08,0.0,-0.99277,1e-05,1.04279]
[1778355865884,39.13,80838.08,0.0,-0.99277,1e-05,1.04279]
[1778355866063,39.13,80838.08,0.0,-0.99277,1e-05,1.04279]
[1778355866356,39.13,80838.87,0.0,-0.99276,1e-05,1.04379]
[1778355871391,39.13,80839.52,0.0,-0.99277,1e-05,1.04292]
[1778355875765,39.13,80840.37,0.0,-0.99276,1e-05,1.044]
[1778355875809,39.13,80840.37,0.0,-0.99276,1e-05,1.044]
[1778355875888,39.13,80840.37,0.0,-0.99276,1e-05,1.044]
[1778355876065,39.13,80840.37,0.0,-0.99276,1e-05,1.044]
[1778355876124,39.13,80840.37,0.0,-0.99276,1e-05,1.044]
[1778355882471,39.13,80840.76,0.0,-0.99276,1e-05,1.04449]
[1778355887506,39.13,80841.04,0.0,-0.99275,1e-05,1.04485]
[1778355888516,39.13,80841.04,0.0,-0.99275,1e-05,1.04485]
[1778355888569,39.13,80841.04,0.0,-0.99275,1e-05,1.04485]
[1778355888809,39.13,80841.04,0.0,-0.99275,1e-05,1.04485]
[1778355888910,39.13,80841.04,0.0,-0.99275,1e-05,1.04485]
[1778355896569,39.13,80840.68,0.0,-0.99276,1e-05,1.04439]
[1778355898682,39.13,80840.17,0.0,-0.99276,1e-05,1.04374]
[1778355898810,39.13,80840.17,0.0,-0.99276,1e-05,1.04374]
[1778355898868,39.13,80840.17,0.0,-0.99276,1e-05,1.04374]
[1778355899061,39.13,80840.17,0.0,-0.99276,1e-05,1.04374]
[1778355899159,39.13,80837.99,0.0,-0.99278,1e-05,1.04098]
[1778355904625,39.13,80835.21,0.0,-0.99281,1e-05,1.03748]
[1778355907055,39.13,80835.11,0.0,-0.99281,1e-05,1.03735]
[1778355907276,39.13,80835.11,0.0,-0.99281,1e-05,1.03735]
[1778355907313,39.13,80835.11,0.0,-0.99281,1e-05,1.03735]
[1778355907377,39.13,80834.96,0.0,-0.99281,1e-05,1.03716]
[1778355913689,39.13,80834.64,0.0,-0.99282,1e-05,1.03676]
[1778355919730,39.13,80834.61,0.0,-0.99282,1e-05,1.03672]
[1778355920626,39.13,80834.61,0.0,-0.99282,1e-05,1.03672]
[1778355920689,39.13,80834.61,0.0,-0.99282,1e-05,1.03672]
[1778355920812,39.13,80834.61,0.0,-0.99282,1e-05,1.03672]
[1778355920911,39.13,80834.61,0.0,-0.99282,1e-05,1.03672]
[1778355928793,39.13,80834.78,0.0,-0.99281,1e-05,1.03693]
[1778355933830,39.13,80835.07,0.0,-0.99282,1e-05,1.03562]
[1778355936960,39.13,80835.07,0.0,-0.99282,1e-05,1.03562]
[1778355937020,39.13,80835.07,0.0,-0.99282,1e-05,1.03562]
[1778355937061,39.13,80835.07,0.0,-0.99282,1e-05,1.03562]
[1778355937162,39.13,80835.07,0.0,-0.99282,1e-05,1.03562]
[1778355943898,39.13,80835.13,0.0,-0.99282,1e-05,1.03569]
[1778355948933,39.13,80835.1,0.0,-0.99282,1e-05,1.03566]
[1778355953398,39.13,80835.13,0.0,-0.99282,1e-05,1.03569]
[1778355953412,39.13,80835.19,0.0,-0.99282,1e-05,1.03577]
[1778355953564,39.13,80835.19,0.0,-0.99282,1e-05,1.03577]
[1778355959005,39.13,80835.36,0.0,-0.99282,1e-05,1.03598]
[1778355965050,39.13,80835.3,0.0,-0.99282,1e-05,1.03591]
[1778355975120,39.13,80834.12,0.0,-0.99283,1e-05,1.03442]
[1778355982276,39.13,80834.14,0.0,-0.99283,1e-05,1.03445]
[1778355982309,39.13,80834.14,0.0,-0.99283,1e-05,1.03445]
[1778355982418,39.13,80834.14,0.0,-0.99283,1e-05,1.03445]
[1778355982519,39.13,80834.14,0.0,-0.99283,1e-05,1.03445]
[1778355982560,39.13,80834.14,0.0,-0.99283,1e-05,1.03445]
[1778355990225,39.13,80834.27,0.0,-0.99283,1e-05,1.03461]
[1778355996267,39.13,80832.93,0.0,-0.99286,1e-05,1.03125]
[1778356007344,39.13,80832.93,0.0,-0.99286,1e-05,1.03125]
[1778356007768,39.13,80832.93,0.0,-0.99286,1e-05,1.03125]
[1778356007813,39.13,80832.93,0.0,-0.99286,1e-05,1.03125]
[1778356007939,39.13,80832.93,0.0,-0.99286,1e-05,1.03125]
[1778356008061,39.13,80832.93,0.0,-0.99286,1e-05,1.03125]
[1778356008351,39.13,80832.97,0.0,-0.99286,1e-05,1.0313]
[1778356012382,39.13,80827.52,0.0,-0.99291,1e-05,1.02448]
[1778356013408,39.13,80827.52,0.0,-0.99291,1e-05,1.02448]
[1778356013509,39.13,80817.82,0.0,-0.993,1e-05,1.01243]
[1778356013777,39.13,80817.82,0.0,-0.993,1e-05,1.01243]
[1778356013809,39.13,80817.82,0.0,-0.993,1e-05,1.01243]
[1778356014396,39.13,80816.41,0.0,-0.99302,1e-05,1.01069]
[1778356017674,39.13,80816.42,0.0,-0.99302,1e-05,1.0107]
[1778356017811,39.13,80816.42,0.0,-0.99302,1e-05,1.0107]
[1778356023276,39.13,80818.29,0.0,-0.993,1e-05,1.01301]
[1778356023308,39.13,80818.29,0.0,-0.993,1e-05,1.01301]
[1778356023459,39.13,80818.33,0.0,-0.993,1e-05,1.01306]
[1778356025473,39.13,80823.81,0.0,-0.99294,1e-05,1.01986]
[1778356026315,39.13,80823.81,0.0,-0.99294,1e-05,1.01986]
[1778356026565,39.13,80823.81,0.0,-0.99294,1e-05,1.01986]
[1778356026480,39.13,80827.43,0.0,-0.99291,1e-05,1.02437]
[1778356031515,39.13,80829.19,0.0,-0.99289,1e-05,1.02656]
[1778356032956,39.13,80829.44,0.0,-0.99289,1e-05,1.02688]
[1778356033062,39.13,80829.44,0.0,-0.99289,1e-05,1.02688]
[1778356033309,39.13,80829.44,0.0,-0.99289,1e-05,1.02688]
[1778356033560,39.13,80829.44,0.0,-0.99289,1e-05,1.02688]
[1778356033529,39.13,80829.99,0.0,-0.99288,1e-05,1.02757]
[1778356036059,39.13,80830.18,0.0,-0.99288,1e-05,1.0278]
[1778356036550,39.13,80830.54,0.0,-0.99288,1e-05,1.02825]
[1778356041585,39.13,80830.89,0.0,-0.99288,1e-05,1.02869]
[1778356044052,39.13,80831.9,0.0,-0.99287,1e-05,1.02996]
[1778356044060,39.13,80831.9,0.0,-0.99287,1e-05,1.02996]
[1778356044454,39.13,80831.9,0.0,-0.99287,1e-05,1.02996]
[1778356044558,39.13,80831.9,0.0,-0.99287,1e-05,1.02996]
[1778356044555,39.13,80841.79,0.0,-0.99277,1e-05,1.04242]
[1778356049641,39.13,80843.38,0.0,-0.99275,1e-05,1.04443]
[1778356051540,39.13,80843.38,0.0,-0.99275,1e-05,1.04443]
[1778356051561,39.13,80843.38,0.0,-0.99275,1e-05,1.04443]
[1778356059426,39.13,80844.1,0.0,-0.99276,1e-05,1.04365]
[1778356059560,39.13,80844.1,0.0,-0.99276,1e-05,1.04365]
[1778356059518,39.13,80843.4,0.0,-0.99276,1e-05,1.04277]
[1778356059854,39.13,80843.4,0.0,-0.99276,1e-05,1.04277]
[1778356060060,39.13,80843.4,0.0,-0.99276,1e-05,1.04277]
[1778356059643,39.13,80843.4,0.0,-0.99276,1e-05,1.04277]
[1778356064746,39.13,80843.37,0.0,-0.99276,1e-05,1.04273]
[1778356068976,39.13,80843.2,0.0,-0.99277,1e-05,1.04251]
[1778356069062,39.13,80843.2,0.0,-0.99277,1e-05,1.04251]
[1778356069479,39.13,80843.2,0.0,-0.99277,1e-05,1.04251]
[1778356069559,39.13,80843.2,0.0,-0.99277,1e-05,1.04251]
[1778356069580,39.13,80843.96,0.0,-0.99276,1e-05,1.04348]
[1778356071795,39.13,80840.54,0.0,-0.99279,1e-05,1.03915]
[1778356074898,39.13,80838.76,0.0,-0.99281,1e-05,1.0369]
[1778356075060,39.13,80838.76,0.0,-0.99281,1e-05,1.0369]
[1778356075156,39.13,80837.07,0.0,-0.99283,1e-05,1.03477]
[1778356075817,39.13,80837.07,0.0,-0.99283,1e-05,1.03477]
[1778356076061,39.13,80837.07,0.0,-0.99283,1e-05,1.03477]
[1778356076144,39.13,80834.9,0.0,-0.99285,1e-05,1.03205]
[1778356083879,39.13,80835.7,0.0,-0.99284,1e-05,1.03305]
[1778356085707,39.13,80835.67,0.0,-0.99284,1e-05,1.03301]
[1778356085809,39.13,80835.67,0.0,-0.99284,1e-05,1.03301]
[1778356086418,39.13,80835.67,0.0,-0.99284,1e-05,1.03301]
[1778356086558,39.13,80835.67,0.0,-0.99284,1e-05,1.03301]
[1778356086630,39.13,80835.46,0.0,-0.99284,1e-05,1.03275]
[1778356091935,39.13,80835.46,0.0,-0.99284,1e-05,1.03275]
[1778356095963,39.13,80837.68,0.0,-0.99282,1e-05,1.03554]
[1778356097552,39.13,80837.68,0.0,-0.99282,1e-05,1.03554]
[1778356097561,39.13,80837.68,0.0,-0.99282,1e-05,1.03554]
[1778356098402,39.13,80838.77,0.0,-0.99281,1e-05,1.03692]
[1778356098558,39.13,80838.77,0.0,-0.99281,1e-05,1.03692]
[1778356098563,39.13,80839.14,0.0,-0.99281,1e-05,1.03738]
[1778356104019,39.13,80838.15,0.0,-0.99282,1e-05,1.03613]
[1778356110061,39.13,80838.04,0.0,-0.99282,1e-05,1.036]
[1778356118117,39.13,80838.01,0.0,-0.99283,1e-05,1.03428]
[1778356127180,39.13,80843.87,0.0,-0.99277,1e-05,1.04167]
[1778356127854,39.13,80843.87,0.0,-0.99277,1e-05,1.04167]
[1778356128066,39.13,80843.87,0.0,-0.99277,1e-05,1.04167]
[1778356128670,39.13,80843.87,0.0,-0.99277,1e-05,1.04167]
[1778356128187,39.13,80846.25,0.0,-0.99275,1e-05,1.04469]
[1778356128811,39.13,80846.25,0.0,-0.99275,1e-05,1.04469]
[1778356133630,39.13,80846.64,0.0,-0.99274,1e-05,1.04518]
[1778356133810,39.13,80847.39,0.0,-0.99274,1e-05,1.04614]
[1778356133931,39.13,80847.39,0.0,-0.99274,1e-05,1.04614]
[1778356134059,39.13,80847.39,0.0,-0.99274,1e-05,1.04614]
[1778356134238,39.13,80848.54,0.0,-0.99272,1e-05,1.0476]
[1778356139273,39.13,80849.61,0.0,-0.99271,1e-05,1.04896]
[1778356144308,39.13,80851.33,0.0,-0.9927,1e-05,1.05115]
[1778356149343,39.13,80851.09,0.0,-0.9927,1e-05,1.05084]
[1778356156393,39.13,80850.42,0.0,-0.99271,1e-05,1.04999]
[1778356161428,39.13,80850.32,0.0,-0.99271,1e-05,1.04986]
[1778356162809,39.13,80850.32,0.0,-0.99271,1e-05,1.04986]
[1778356163060,39.13,80850.32,0.0,-0.99271,1e-05,1.04986]
[1778356171144,39.13,80850.37,0.0,-0.99271,1e-05,1.04993]
[1778356171309,39.13,80850.37,0.0,-0.99271,1e-05,1.04993]
[1778356171498,39.13,80850.88,0.0,-0.99271,1e-05,1.04888]
[1778356172017,39.13,80850.88,0.0,-0.99271,1e-05,1.04888]
[1778356172059,39.13,80850.88,0.0,-0.99271,1e-05,1.04888]
[1778356177540,39.13,80850.56,0.0,-0.99272,1e-05,1.04847]
[1778356177765,39.13,80850.56,0.0,-0.99272,1e-05,1.04847]
[1778356177808,39.13,80850.56,0.0,-0.99272,1e-05,1.04847]
[1778356178432,39.13,80850.56,0.0,-0.99272,1e-05,1.04847]
[1778356178560,39.13,80850.56,0.0,-0.99272,1e-05,1.04847]
[1778356178640,39.13,80851.39,0.0,-0.99271,1e-05,1.04953]
[1778356184593,39.13,80851.01,0.0,-0.99271,1e-05,1.04904]
[1778356190635,39.13,80850.21,0.0,-0.99272,1e-05,1.04802]
[1778356198424,39.13,80850.6,0.0,-0.99272,1e-05,1.04852]
[1778356198559,39.13,80850.6,0.0,-0.99272,1e-05,1.04852]
[1778356198691,39.13,80851.0,0.0,-0.99271,1e-05,1.04903]
[1778356198983,39.13,80851.0,0.0,-0.99271,1e-05,1.04903]
[1778356199063,39.13,80851.0,0.0,-0.99271,1e-05,1.04903]
[1778356201712,39.13,80852.87,0.0,-0.99269,1e-05,1.05141]
[1778356202302,39.13,80852.87,0.0,-0.99269,1e-05,1.05141]
[1778356202310,39.13,80852.87,0.0,-0.99269,1e-05,1.05141]
[1778356202720,39.13,80856.33,0.0,-0.99266,1e-05,1.05584]
[1778356203075,39.13,80856.33,0.0,-0.99266,1e-05,1.05584]
[1778356203313,39.13,80856.33,0.0,-0.99266,1e-05,1.05584]
[1778356203726,39.13,80861.66,0.0,-0.99261,1e-05,1.06268]
[1778356212789,39.13,80862.42,0.0,-0.9926,1e-05,1.06366]
[1778356214449,39.13,80862.42,0.0,-0.9926,1e-05,1.06366]
[1778356214559,39.13,80862.42,0.0,-0.9926,1e-05,1.06366]
[1778356216818,39.13,80865.38,0.0,-0.99257,1e-05,1.06747]
[1778356218568,39.13,80865.38,0.0,-0.99257,1e-05,1.06747]
[1778356218669,39.13,80864.65,0.0,-0.99258,1e-05,1.06653]
[1778356218808,39.13,80864.65,0.0,-0.99258,1e-05,1.06653]
[1778356218831,39.13,80865.06,0.0,-0.99257,1e-05,1.06706]
[1778356219811,39.13,80865.06,0.0,-0.99257,1e-05,1.06706]
[1778356224558,39.13,80865.06,0.0,-0.99257,1e-05,1.06706]
[1778356224809,39.13,80865.24,0.0,-0.99257,1e-05,1.06729]
[1778356229585,39.13,80865.19,0.0,-0.99257,1e-05,1.06723]
[1778356229687,39.13,80865.19,0.0,-0.99257,1e-05,1.06723]
[1778356229808,39.13,80865.19,0.0,-0.99257,1e-05,1.06723]
[1778356230681,39.13,80865.19,0.0,-0.99257,1e-05,1.06723]
[1778356230782,39.13,80865.69,0.0,-0.99256,1e-05,1.06787]
[1778356230810,39.13,80865.69,0.0,-0.99256,1e-05,1.06787]
[1778356234969,39.13,80867.35,0.0,-0.99256,1e-05,1.0683]
[1778356235063,39.13,80867.35,0.0,-0.99256,1e-05,1.0683]
[1778356235121,39.13,80871.6,0.0,-0.99252,1e-05,1.07381]
[1778356235950,39.13,80873.34,0.0,-0.9925,1e-05,1.07607]
[1778356241265,39.13,80873.53,0.0,-0.9925,1e-05,1.07631]
[1778356241310,39.13,80873.53,0.0,-0.9925,1e-05,1.07631]
[1778356242064,39.13,80874.7,0.0,-0.99248,1e-05,1.07784]
[1778356242095,39.13,80876.26,0.0,-0.99247,1e-05,1.07987]
[1778356248270,39.13,80878.68,0.0,-0.99244,1e-05,1.08303]
[1778356248308,39.13,80878.68,0.0,-0.99244,1e-05,1.08303]
[1778356254083,39.13,80882.02,0.0,-0.99241,1e-05,1.08741]
[1778356259118,39.13,80883.28,0.0,-0.9924,1e-05,1.08906]
[1778356264153,39.13,80883.29,0.0,-0.9924,1e-05,1.08907]
[1778356265333,39.13,80883.29,0.0,-0.9924,1e-05,1.08907]
[1778356265565,39.13,80883.29,0.0,-0.9924,1e-05,1.08907]
[1778356267537,39.13,80883.24,0.0,-0.9924,1e-05,1.08901]
[1778356267560,39.13,80883.24,0.0,-0.9924,1e-05,1.08901]
[1778356267563,39.13,80883.4,0.0,-0.9924,1e-05,1.08922]
[1778356270354,39.13,80881.64,0.0,-0.99241,1e-05,1.08691]
[1778356270558,39.13,80881.64,0.0,-0.99241,1e-05,1.08691]
[1778356276237,39.13,80879.77,0.0,-0.99243,1e-05,1.08446]
[1778356278427,39.13,80878.8,0.0,-0.99244,1e-05,1.08319]
[1778356278559,39.13,80878.8,0.0,-0.99244,1e-05,1.08319]
[1778356280630,39.13,80876.78,0.0,-0.99246,1e-05,1.08055]
[1778356280809,39.13,80876.78,0.0,-0.99246,1e-05,1.08055]
[1778356280654,39.13,80876.78,0.0,-0.99246,1e-05,1.08055]
[1778356286307,39.13,80877.03,0.0,-0.99246,1e-05,1.08088]
[1778356291342,39.13,80876.69,0.0,-0.99248,1e-05,1.0787]
[1778356292517,39.13,80876.69,0.0,-0.99248,1e-05,1.0787]
[1778356292561,39.13,80876.69,0.0,-0.99248,1e-05,1.0787]
[1778356292618,39.13,80873.65,0.0,-0.99251,1e-05,1.07474]
[1778356293356,39.13,80870.39,0.0,-0.99254,1e-05,1.07051]
[1778356298391,39.13,80871.47,0.0,-0.99253,1e-05,1.07191]
[1778356302331,39.13,80871.35,0.0,-0.99253,1e-05,1.07175]
[1778356302558,39.13,80871.35,0.0,-0.99253,1e-05,1.07175]
[1778356302614,39.13,80875.67,0.0,-0.99249,1e-05,1.07737]
[1778356305317,39.13,80877.08,0.0,-0.99247,1e-05,1.0792]
[1778356305563,39.13,80877.08,0.0,-0.99247,1e-05,1.0792]
[1778356305614,39.13,80876.93,0.0,-0.99247,1e-05,1.07901]
[1778356308906,39.13,80877.31,0.0,-0.99247,1e-05,1.0795]
[1778356309060,39.13,80877.31,0.0,-0.99247,1e-05,1.0795]
[1778356314841,39.13,80878.18,0.0,-0.99246,1e-05,1.08064]
[1778356315066,39.13,80877.7,0.0,-0.99247,1e-05,1.08001]
[1778356317958,39.13,80877.73,0.0,-0.99247,1e-05,1.08005]
[1778356318061,39.13,80877.73,0.0,-0.99247,1e-05,1.08005]
[1778356318532,39.13,80878.56,0.0,-0.99246,1e-05,1.08114]
[1778356324630,39.13,80878.56,0.0,-0.99246,1e-05,1.08114]
[1778356324810,39.13,80878.56,0.0,-0.99246,1e-05,1.08114]
[1778356330618,39.13,80877.75,0.0,-0.99247,1e-05,1.08008]
[1778356334862,39.13,80878.21,0.0,-0.99246,1e-05,1.08068]
[1778356335062,39.13,80878.21,0.0,-0.99246,1e-05,1.08068]
[1778356335063,39.13,80878.21,0.0,-0.99246,1e-05,1.08068]
[1778356342702,39.13,80878.16,0.0,-0.99246,1e-05,1.08061]
[1778356348059,39.13,80878.16,0.0,-0.99246,1e-05,1.08061]
[1778356353779,39.13,80878.22,0.0,-0.99247,1e-05,1.07896]
[1778356358814,39.13,80878.29,0.0,-0.99247,1e-05,1.07905]
[1778356360898,39.13,80878.29,0.0,-0.99247,1e-05,1.07905]
[1778356361059,39.13,80878.29,0.0,-0.99247,1e-05,1.07905]
[1778356361160,39.13,80878.29,0.0,-0.99247,1e-05,1.07905]
[1778356363849,39.13,80878.33,0.0,-0.99247,1e-05,1.0791]
[1778356364063,39.13,80878.33,0.0,-0.99247,1e-05,1.0791]
[1778356370689,39.13,80882.83,0.0,-0.99243,1e-05,1.08498]
[1778356370697,39.13,80882.83,0.0,-0.99243,1e-05,1.08498]
[1778356370810,39.13,80882.83,0.0,-0.99243,1e-05,1.08498]
[1778356370898,39.13,80882.44,0.0,-0.99243,1e-05,1.08447]
[1778356372912,39.13,80885.5,0.0,-0.9924,1e-05,1.08848]
[1778356375566,39.13,80885.45,0.0,-0.9924,1e-05,1.08842]
[1778356375640,39.13,80885.45,0.0,-0.9924,1e-05,1.08842]
[1778356375808,39.13,80885.45,0.0,-0.9924,1e-05,1.08842]
[1778356375933,39.13,80885.47,0.0,-0.9924,1e-05,1.08844]
[1778356383989,39.13,80886.86,0.0,-0.99238,1e-05,1.09027]
[1778356389024,39.13,80889.93,0.0,-0.99235,1e-05,1.09432]
[1778356391658,39.13,80891.15,0.0,-0.99234,1e-05,1.09593]
[1778356391750,39.13,80891.15,0.0,-0.99234,1e-05,1.09593]
[1778356391809,39.13,80891.15,0.0,-0.99234,1e-05,1.09593]
[1778356391866,39.13,80891.42,0.0,-0.99234,1e-05,1.09628]
[1778356402115,39.13,80890.27,0.0,-0.99235,1e-05,1.09476]
[1778356407150,39.13,80890.39,0.0,-0.99235,1e-05,1.09492]
[1778356410821,39.13,80890.88,0.0,-0.99234,1e-05,1.09557]
[1778356411051,39.13,80890.89,0.0,-0.99234,1e-05,1.09558]
[1778356411062,39.13,80890.89,0.0,-0.99234,1e-05,1.09558]
[1778356411178,39.13,80890.87,0.0,-0.99235,1e-05,1.0938]
[1778356416214,39.13,80893.04,0.0,-0.99233,1e-05,1.09667]
[1778356421248,39.13,80891.82,0.0,-0.99234,1e-05,1.09506]
[1778356427290,39.13,80891.82,0.0,-0.99234,1e-05,1.09506]
[1778356433332,39.13,80893.85,0.0,-0.99232,1e-05,1.09774]
[1778356436353,39.13,80898.33,0.0,-0.99228,1e-05,1.10368]
[1778356437323,39.13,80898.33,0.0,-0.99228,1e-05,1.10368]
[1778356437378,39.13,80898.33,0.0,-0.99228,1e-05,1.10368]
[1778356437559,39.13,80898.33,0.0,-0.99228,1e-05,1.10368]
[1778356437660,39.13,80898.2,0.0,-0.99228,1e-05,1.10351]
[1778356443402,39.13,80899.65,0.0,-0.99226,1e-05,1.10543]
[1778356447160,39.13,80899.26,0.0,-0.99227,1e-05,1.10491]
[1778356447210,39.13,80899.26,0.0,-0.99227,1e-05,1.10491]
[1778356447312,39.13,80899.26,0.0,-0.99227,1e-05,1.10491]
[1778356447431,39.13,80899.27,0.0,-0.99227,1e-05,1.10493]
[1778356449445,39.13,80903.42,0.0,-0.99222,1e-05,1.11046]
[1778356452466,39.13,80910.67,0.0,-0.99215,1e-05,1.12018]
[1778356455347,39.13,80912.41,0.0,-0.99213,1e-05,1.12252]
[1778356455561,39.13,80912.41,0.0,-0.99213,1e-05,1.12252]
[1778356455759,39.13,80912.41,0.0,-0.99213,1e-05,1.12252]
[1778356455808,39.13,80912.41,0.0,-0.99213,1e-05,1.12252]
[1778356455855,39.13,80912.61,0.0,-0.99213,1e-05,1.12279]
[1778356457501,39.13,80916.23,0.0,-0.99209,1e-05,1.12767]
[1778356460522,39.13,80919.0,0.0,-0.99206,1e-05,1.13143]
[1778356462536,39.13,80930.45,0.0,-0.99193,1e-05,1.14704]
[1778356463543,39.13,80937.47,0.0,-0.99186,1e-05,1.1567]
[1778356464550,39.13,80939.45,0.0,-0.99184,1e-05,1.15944]
[1778356465557,39.13,80942.5,0.0,-0.9918,1e-05,1.16367]
[1778356466564,39.13,80945.8,0.0,-0.99177,1e-05,1.16825]
[1778356470592,39.13,80940.03,0.0,-0.99183,1e-05,1.16024]
[1778356471599,39.13,80932.01,0.0,-0.99193,1e-05,1.14737]
[1778356472606,39.13,80929.77,0.0,-0.99195,1e-05,1.1443]
[1778356473613,39.13,80924.49,0.0,-0.99201,1e-05,1.13709]
[1778356475627,39.13,80920.11,0.0,-0.99206,1e-05,1.13114]
[1778356476413,39.13,80920.11,0.0,-0.99206,1e-05,1.13114]
[1778356476560,39.13,80920.11,0.0,-0.99206,1e-05,1.13114]
[1778356479655,39.13,80914.41,0.0,-0.99212,1e-05,1.12343]
[1778356482467,39.13,80911.7,0.0,-0.99215,1e-05,1.11978]
[1778356482524,39.13,80911.7,0.0,-0.99215,1e-05,1.11978]
[1778356482560,39.13,80911.7,0.0,-0.99215,1e-05,1.11978]
[1778356482676,39.13,80911.1,0.0,-0.99215,1e-05,1.11897]
[1778356486704,39.13,80914.03,0.0,-0.99212,1e-05,1.12292]
[1778356490142,39.13,80915.19,0.0,-0.99211,1e-05,1.12448]
[1778356490255,39.13,80915.19,0.0,-0.99211,1e-05,1.12448]
[1778356490310,39.13,80915.19,0.0,-0.99211,1e-05,1.12448]
[1778356490732,39.13,80915.35,0.0,-0.99211,1e-05,1.1247]
[1778356495041,39.13,80915.26,0.0,-0.99211,1e-05,1.12457]
[1778356495768,39.13,80922.99,0.0,-0.99203,1e-05,1.13505]
[1778356496775,39.13,80924.58,0.0,-0.99201,1e-05,1.13721]
[1778356498908,39.13,80923.2,0.0,-0.99202,1e-05,1.13533]
[1778356500928,39.13,80924.01,0.0,-0.99202,1e-05,1.13643]
[1778356501029,39.13,80927.44,0.0,-0.99198,1e-05,1.14111]
[1778356501810,39.13,80932.91,0.0,-0.99192,1e-05,1.1486]
[1778356503827,39.13,80936.35,0.0,-0.99188,1e-05,1.15334]
[1778356504725,39.13,80936.35,0.0,-0.99188,1e-05,1.15334]
[1778356511688,39.13,80939.98,0.0,-0.99184,1e-05,1.15835]
[1778356511814,39.13,80939.98,0.0,-0.99184,1e-05,1.15835]
[1778356511823,39.13,80939.98,0.0,-0.99184,1e-05,1.15835]
[1778356512060,39.13,80939.98,0.0,-0.99184,1e-05,1.15835]
[1778356511939,39.13,80945.37,0.0,-0.99178,1e-05,1.16582]
[1778356513953,39.13,80949.82,0.0,-0.99173,1e-05,1.17202]
[1778356516974,39.13,80942.98,0.0,-0.99181,1e-05,1.1625]
[1778356517981,39.13,80941.47,0.0,-0.99183,1e-05,1.16041]
[1778356518495,39.13,80941.47,0.0,-0.99183,1e-05,1.16041]
[1778356518560,39.13,80941.47,0.0,-0.99183,1e-05,1.16041]
[1778356518988,39.13,80938.28,0.0,-0.99186,1e-05,1.156]
[1778356524023,39.13,80945.62,0.0,-0.99178,1e-05,1.16617]
[1778356526086,39.13,80948.3,0.0,-0.99175,1e-05,1.1699]
[1778356526310,39.13,80948.85,0.0,-0.99174,1e-05,1.17067]
[1778356526321,39.13,80948.85,0.0,-0.99174,1e-05,1.17067]
[1778356526560,39.13,80948.85,0.0,-0.99174,1e-05,1.17067]
[1778356527044,39.13,80948.89,0.0,-0.99174,1e-05,1.17072]
[1778356532079,39.13,80947.99,0.0,-0.99177,1e-05,1.16763]
[1778356533086,39.13,80944.8,0.0,-0.9918,1e-05,1.16319]
[1778356534093,39.13,80938.39,0.0,-0.99187,1e-05,1.15433]
[1778356535100,39.13,80935.12,0.0,-0.99191,1e-05,1.14982]
[1778356535987,39.13,80935.12,0.0,-0.99191,1e-05,1.14982]
[1778356536061,39.13,80935.12,0.0,-0.99191,1e-05,1.14982]
[1778356540079,39.13,80934.02,0.0,-0.99192,1e-05,1.14831]
[1778356540270,39.13,80934.98,0.0,-0.99191,1e-05,1.14963]
[1778356540311,39.13,80934.98,0.0,-0.99191,1e-05,1.14963]
[1778356540312,39.13,80935.28,0.0,-0.99191,1e-05,1.15004]
[1778356546177,39.13,80936.01,0.0,-0.9919,1e-05,1.15105]
[1778356550287,39.13,80935.68,0.0,-0.9919,1e-05,1.15059]
[1778356550316,39.13,80935.68,0.0,-0.9919,1e-05,1.15059]
[1778356550614,39.13,80935.68,0.0,-0.9919,1e-05,1.15059]
[1778356550810,39.13,80935.68,0.0,-0.9919,1e-05,1.15059]
[1778356550896,39.13,80935.78,0.0,-0.9919,1e-05,1.15073]
[1778356556247,39.13,80935.0,0.0,-0.99191,1e-05,1.14966]
[1778356561126,39.13,80934.31,0.0,-0.99192,1e-05,1.14871]
[1778356561309,39.13,80934.98,0.0,-0.99191,1e-05,1.14963]
[1778356568332,39.13,80934.82,0.0,-0.99191,1e-05,1.14941]
[1778356573369,39.13,80934.79,0.0,-0.99191,1e-05,1.14937]
[1778356576435,39.13,80934.77,0.0,-0.99191,1e-05,1.14934]
[1778356576561,39.13,80934.77,0.0,-0.99191,1e-05,1.14934]
[1778356576618,39.13,80934.77,0.0,-0.99191,1e-05,1.14934]
[1778356576813,39.13,80934.77,0.0,-0.99191,1e-05,1.14934]
[1778356576888,39.13,80934.7,0.0,-0.99191,1e-05,1.14925]
[1778356582432,39.13,80935.5,0.0,-0.9919,1e-05,1.15035]
[1778356589481,39.13,80935.3,0.0,-0.99191,1e-05,1.15007]
[1778356594516,39.13,80935.2,0.0,-0.99192,1e-05,1.14812]
[1778356595854,39.13,80935.2,0.0,-0.99192,1e-05,1.14812]
[1778356596060,39.13,80935.2,0.0,-0.99192,1e-05,1.14812]
[1778356601565,39.13,80934.24,0.0,-0.99193,1e-05,1.1468]
[1778356603295,39.13,80934.2,0.0,-0.99193,1e-05,1.14674]
[1778356603310,39.13,80934.2,0.0,-0.99193,1e-05,1.14674]
[1778356603596,39.13,80934.2,0.0,-0.99193,1e-05,1.14674]
[1778356603810,39.13,80934.2,0.0,-0.99193,1e-05,1.14674]
[1778356603874,39.13,80934.19,0.0,-0.99193,1e-05,1.14673]
[1778356609621,39.13,80931.54,0.0,-0.99196,1e-05,1.1431]
[1778356611190,39.13,80929.67,0.0,-0.99198,1e-05,1.14054]
[1778356611309,39.13,80929.67,0.0,-0.99198,1e-05,1.14054]
[1778356611635,39.13,80923.96,0.0,-0.99204,1e-05,1.13276]
[1778356613649,39.13,80920.58,0.0,-0.99208,1e-05,1.12818]
[1778356614656,39.13,80917.82,0.0,-0.99211,1e-05,1.12445]
[1778356616225,39.13,80916.44,0.0,-0.99212,1e-05,1.12259]
[1778356616310,39.13,80916.44,0.0,-0.99212,1e-05,1.12259]
[1778356616530,39.13,80916.44,0.0,-0.99212,1e-05,1.12259]
[1778356616562,39.13,80916.44,0.0,-0.99212,1e-05,1.12259]
[1778356616670,39.13,80916.42,0.0,-0.99212,1e-05,1.12256]
[1778356626740,39.13,80915.92,0.0,-0.99213,1e-05,1.12189]
[1778356631775,39.13,80915.88,0.0,-0.99213,1e-05,1.12183]
[1778356636810,39.13,80914.91,0.0,-0.99214,1e-05,1.12053]
[1778356639234,39.13,80914.61,0.0,-0.99214,1e-05,1.12012]
[1778356639310,39.13,80914.61,0.0,-0.99214,1e-05,1.12012]
[1778356644866,39.13,80912.36,0.0,-0.99216,1e-05,1.1171]
[1778356649904,39.13,80912.25,0.0,-0.99217,1e-05,1.11695]
[1778356650554,39.13,80912.25,0.0,-0.99217,1e-05,1.11695]
[1778356650810,39.13,80912.25,0.0,-0.99217,1e-05,1.11695]
[1778356650903,39.13,80912.25,0.0,-0.99217,1e-05,1.11695]
[1778356651069,39.13,80912.25,0.0,-0.99217,1e-05,1.11695]
[1778356651169,39.13,80912.25,0.0,-0.99218,1e-05,1.11517]
[1778356658967,39.13,80913.59,0.0,-0.99216,1e-05,1.11697]
[1778356660687,39.13,80913.72,0.0,-0.99216,1e-05,1.11714]
[1778356660812,39.13,80913.72,0.0,-0.99216,1e-05,1.11714]
[1778356662996,39.13,80910.51,0.0,-0.9922,1e-05,1.11284]
[1778356664680,39.13,80908.98,0.0,-0.99221,1e-05,1.11079]
[1778356664809,39.13,80908.98,0.0,-0.99221,1e-05,1.11079]
[1778356664933,39.13,80908.98,0.0,-0.99221,1e-05,1.11079]
[1778356665063,39.13,80908.98,0.0,-0.99221,1e-05,1.11079]
[1778356665154,39.13,80908.78,0.0,-0.99221,1e-05,1.11053]
[1778356671052,39.13,80907.46,0.0,-0.99223,1e-05,1.10876]
[1778356675017,39.13,80905.52,0.0,-0.99225,1e-05,1.10618]
[1778356675071,39.13,80905.52,0.0,-0.99225,1e-05,1.10618]
[1778356681122,39.13,80904.69,0.0,-0.99226,1e-05,1.10507]
[1778356687164,39.13,80903.43,0.0,-0.99227,1e-05,1.10339]
[1778356689241,39.13,80903.43,0.0,-0.99227,1e-05,1.10339]
[1778356689308,39.13,80903.76,0.0,-0.99227,1e-05,1.10383]
[1778356689878,39.13,80903.76,0.0,-0.99227,1e-05,1.10383]
[1778356690067,39.13,80903.76,0.0,-0.99227,1e-05,1.10383]
[1778356690185,39.13,80903.52,0.0,-0.99227,1e-05,1.10351]
[1778356695220,39.13,80902.99,0.0,-0.99228,1e-05,1.10281]
[1778356700255,39.13,80902.6,0.0,-0.99228,1e-05,1.10229]
[1778356701590,39.13,80902.6,0.0,-0.99228,1e-05,1.10229]
[1778356701809,39.13,80902.6,0.0,-0.99228,1e-05,1.10229]
[1778356707304,39.13,80902.56,0.0,-0.99228,1e-05,1.10224]
[1778356714353,39.13,80899.81,0.0,-0.99232,1e-05,1.09683]
[1778356716338,39.13,80898.22,0.0,-0.99234,1e-05,1.09473]
[1778356716560,39.13,80898.22,0.0,-0.99234,1e-05,1.09473]
[1778356717064,39.13,80898.22,0.0,-0.99234,1e-05,1.09473]
[1778356717161,39.13,80898.19,0.0,-0.99234,1e-05,1.09469]
[1778356717309,39.13,80898.19,0.0,-0.99234,1e-05,1.09469]
[1778356722410,39.13,80895.75,0.0,-0.99236,1e-05,1.09147]
[1778356724424,39.13,80892.64,0.0,-0.9924,1e-05,1.08738]
[1778356726909,39.13,80892.58,0.0,-0.9924,1e-05,1.0873]
[1778356727059,39.13,80892.58,0.0,-0.9924,1e-05,1.0873]
[1778356729735,39.13,80891.53,0.0,-0.99241,1e-05,1.08592]
[1778356729809,39.13,80891.53,0.0,-0.99241,1e-05,1.08592]
[1778356729837,39.13,80892.67,0.0,-0.99239,1e-05,1.08742]
[1778356736508,39.13,80891.69,0.0,-0.99241,1e-05,1.08613]
[1778356741208,39.13,80891.69,0.0,-0.99241,1e-05,1.08613]
[1778356741309,39.13,80891.69,0.0,-0.99241,1e-05,1.08613]
[1778356745571,39.13,80899.26,0.0,-0.99233,1e-05,1.0961]
[1778356746578,39.13,80904.1,0.0,-0.99228,1e-05,1.10252]
[1778356747722,39.13,80904.1,0.0,-0.99228,1e-05,1.10252]
[1778356747808,39.13,80904.1,0.0,-0.99228,1e-05,1.10252]
[1778356748528,39.13,80905.42,0.0,-0.99226,1e-05,1.10427]
[1778356748567,39.13,80905.42,0.0,-0.99226,1e-05,1.10427]
[1778356748592,39.13,80905.41,0.0,-0.99226,1e-05,1.10426]
[1778356753692,39.13,80904.71,0.0,-0.99227,1e-05,1.10333]
[1778356753811,39.13,80904.71,0.0,-0.99227,1e-05,1.10333]
[1778356759669,39.13,80902.79,0.0,-0.99229,1e-05,1.10078]
[1778356762186,39.13,80901.78,0.0,-0.9923,1e-05,1.09944]
[1778356762310,39.13,80901.78,0.0,-0.9923,1e-05,1.09944]
[1778356763126,39.13,80900.24,0.0,-0.99232,1e-05,1.0974]
[1778356763309,39.13,80900.24,0.0,-0.99232,1e-05,1.0974]
[1778356763161,39.13,80900.64,0.0,-0.99231,1e-05,1.09793]
[1778356768732,39.13,80898.75,0.0,-0.99233,1e-05,1.09543]
[1778356774573,39.13,80897.32,0.0,-0.99236,1e-05,1.09178]
[1778356774818,39.13,80897.32,0.0,-0.99236,1e-05,1.09178]
[1778356780816,39.13,80896.97,0.0,-0.99236,1e-05,1.09132]
[1778356785851,39.13,80898.66,0.0,-0.99234,1e-05,1.09355]
[1778356787289,39.13,80898.66,0.0,-0.99234,1e-05,1.09355]
[1778356787308,39.13,80898.66,0.0,-0.99234,1e-05,1.09355]
[1778356788280,39.13,80898.99,0.0,-0.99234,1e-05,1.09399]
[1778356788310,39.13,80898.99,0.0,-0.99234,1e-05,1.09399]
[1778356788304,39.13,80899.79,0.0,-0.99233,1e-05,1.09504]
[1778356789879,39.13,80904.46,0.0,-0.99228,1e-05,1.10123]
[1778356791298,39.13,80904.46,0.0,-0.99228,1e-05,1.10123]
[1778356791310,39.13,80904.46,0.0,-0.99228,1e-05,1.10123]
[1778356791893,39.13,80909.47,0.0,-0.99223,1e-05,1.1079]
[1778356792900,39.13,80915.61,0.0,-0.99217,1e-05,1.11612]
[1778356794250,39.13,80915.61,0.0,-0.99217,1e-05,1.11612]
[1778356794308,39.13,80915.61,0.0,-0.99217,1e-05,1.11612]
[1778356794292,39.13,80919.83,0.0,-0.99212,1e-05,1.12179]
[1778356796529,39.13,80920.97,0.0,-0.99211,1e-05,1.12333]
[1778356796560,39.13,80920.97,0.0,-0.99211,1e-05,1.12333]
[1778356796928,39.13,80924.97,0.0,-0.99207,1e-05,1.12874]
[1778356798942,39.13,80930.34,0.0,-0.99201,1e-05,1.13604]
[1778356800887,39.13,80930.32,0.0,-0.99201,1e-05,1.13601]
[1778356801062,39.13,80930.32,0.0,-0.99201,1e-05,1.13601]
[1778356801163,39.13,80932.95,0.0,-0.99198,1e-05,1.1396]
[1778356802401,39.13,80932.95,0.0,-0.99198,1e-05,1.1396]
[1778356802559,39.13,80932.95,0.0,-0.99198,1e-05,1.1396]
[1778356803978,39.13,80928.22,0.0,-0.99203,1e-05,1.13315]
[1778356804985,39.13,80924.12,0.0,-0.99208,1e-05,1.12759]
[1778356806298,39.13,80924.12,0.0,-0.99208,1e-05,1.12759]
[1778356806317,39.13,80924.12,0.0,-0.99208,1e-05,1.12759]
[1778356806742,39.13,80923.7,0.0,-0.99208,1e-05,1.12702]
[1778356806813,39.13,80923.7,0.0,-0.99208,1e-05,1.12702]
[1778356806999,39.13,80926.0,0.0,-0.99206,1e-05,1.13014]
[1778356809013,39.13,80929.56,0.0,-0.99202,1e-05,1.13497]
[1778356809848,39.13,80929.56,0.0,-0.99202,1e-05,1.13497]
[1778356810065,39.13,80929.56,0.0,-0.99202,1e-05,1.13497]
[1778356813021,39.13,80932.54,0.0,-0.99199,1e-05,1.13904]
[1778356813063,39.13,80932.54,0.0,-0.99199,1e-05,1.13904]
[1778356813162,39.13,80931.96,0.0,-0.99199,1e-05,1.13824]
[1778356820092,39.13,80931.84,0.0,-0.99199,1e-05,1.13808]
[1778356826133,39.13,80931.88,0.0,-0.99199,1e-05,1.13813]
[1778356827828,39.13,80931.88,0.0,-0.99199,1e-05,1.13813]
[1778356828060,39.13,80931.88,0.0,-0.99199,1e-05,1.13813]
[1778356833230,39.13,80931.76,0.0,-0.99201,1e-05,1.13616]
[1778356833308,39.13,80931.76,0.0,-0.99201,1e-05,1.13616]
[1778356834565,39.13,80929.06,0.0,-0.99204,1e-05,1.13249]
[1778356834810,39.13,80929.06,0.0,-0.99204,1e-05,1.13249]
[1778356835196,39.13,80928.34,0.0,-0.99204,1e-05,1.13151]
[1778356840176,39.13,80927.22,0.0,-0.99206,1e-05,1.12999]
[1778356840315,39.13,80927.22,0.0,-0.99206,1e-05,1.12999]
[1778356843707,39.13,80928.06,0.0,-0.99205,1e-05,1.13113]
[1778356843809,39.13,80928.06,0.0,-0.99205,1e-05,1.13113]
[1778356844261,39.13,80927.47,0.0,-0.99205,1e-05,1.13033]
[1778356846755,39.13,80927.64,0.0,-0.99205,1e-05,1.13056]
[1778356846810,39.13,80927.64,0.0,-0.99205,1e-05,1.13056]
[1778356850423,39.13,80925.58,0.0,-0.99207,1e-05,1.12777]
[1778356850567,39.13,80925.95,0.0,-0.99207,1e-05,1.12827]
[1778356855224,39.13,80923.91,0.0,-0.99209,1e-05,1.12551]
[1778356855313,39.13,80923.91,0.0,-0.99209,1e-05,1.12551]
[1778356856535,39.13,80922.65,0.0,-0.9921,1e-05,1.12381]
[1778356856559,39.13,80922.65,0.0,-0.9921,1e-05,1.12381]
[1778356857352,39.13,80923.33,0.0,-0.9921,1e-05,1.12473]
[1778356862389,39.13,80921.12,0.0,-0.99212,1e-05,1.12174]
[1778356864136,39.13,80921.09,0.0,-0.99212,1e-05,1.1217]
[1778356864311,39.13,80921.09,0.0,-0.99212,1e-05,1.1217]
[1778356869438,39.13,80914.4,0.0,-0.99219,1e-05,1.11271]
[1778356869504,39.13,80914.4,0.0,-0.99219,1e-05,1.11271]
[1778356869558,39.13,80914.4,0.0,-0.99219,1e-05,1.11271]
[1778356871199,39.13,80913.44,0.0,-0.9922,1e-05,1.11143]
[1778356871309,39.13,80913.44,0.0,-0.9922,1e-05,1.11143]
[1778356871410,39.13,80913.44,0.0,-0.9922,1e-05,1.11143]
[1778356874079,39.13,80912.19,0.0,-0.99222,1e-05,1.10976]
[1778356874311,39.13,80912.19,0.0,-0.99222,1e-05,1.10976]
[1778356881522,39.13,80910.29,0.0,-0.99224,1e-05,1.10722]
[1778356889578,39.13,80906.77,0.0,-0.99227,1e-05,1.10253]
[1778356891002,39.13,80906.77,0.0,-0.99227,1e-05,1.10253]
[1778356891060,39.13,80906.77,0.0,-0.99227,1e-05,1.10253]
[1778356892991,39.13,80906.77,0.0,-0.99228,1e-05,1.10076]
[1778356893059,39.13,80906.77,0.0,-0.99228,1e-05,1.10076]
[1778356893087,39.13,80906.77,0.0,-0.99228,1e-05,1.10076]
[1778356900031,39.13,80906.77,0.0,-0.99228,1e-05,1.10076]
[1778356900061,39.13,80906.77,0.0,-0.99228,1e-05,1.10076]
[1778356906699,39.13,80906.48,0.0,-0.99229,1e-05,1.10038]
[1778356907572,39.13,80906.48,0.0,-0.99229,1e-05,1.10038]
[1778356907810,39.13,80906.48,0.0,-0.99229,1e-05,1.10038]
[1778356907858,39.13,80905.83,0.0,-0.99229,1e-05,1.09952]
[1778356918783,39.13,80905.67,0.0,-0.9923,1e-05,1.0993]
[1778356923819,39.13,80905.55,0.0,-0.9923,1e-05,1.09915]
[1778356926809,39.13,80905.55,0.0,-0.9923,1e-05,1.09915]
[1778356937921,39.13,80905.62,0.0,-0.9923,1e-05,1.09924]
[1778356938928,39.13,80909.71,0.0,-0.99225,1e-05,1.10467]
[1778356939740,39.13,80909.71,0.0,-0.99225,1e-05,1.10467]
[1778356939809,39.13,80909.71,0.0,-0.99225,1e-05,1.10467]
[1778356939935,39.13,80912.06,0.0,-0.99223,1e-05,1.10781]
[1778356940876,39.13,80912.06,0.0,-0.99223,1e-05,1.10781]
[1778356941067,39.13,80912.06,0.0,-0.99223,1e-05,1.10781]
[1778356941162,39.13,80914.98,0.0,-0.9922,1e-05,1.11171]
[1778356945916,39.13,80916.58,0.0,-0.99218,1e-05,1.11385]
[1778356946061,39.13,80916.58,0.0,-0.99218,1e-05,1.11385]
[1778356946127,39.13,80916.76,0.0,-0.99218,1e-05,1.11409]
[1778356947100,39.13,80916.76,0.0,-0.99218,1e-05,1.11409]
[1778356947312,39.13,80916.76,0.0,-0.99218,1e-05,1.11409]
[1778356952020,39.13,80913.0,0.0,-0.99223,1e-05,1.10729]
[1778356954309,39.13,80911.69,0.0,-0.99224,1e-05,1.10554]
[1778356954410,39.13,80911.69,0.0,-0.99224,1e-05,1.10554]
[1778356954562,39.13,80911.69,0.0,-0.99224,1e-05,1.10554]
[1778356955787,39.13,80909.76,0.0,-0.99226,1e-05,1.10297]
[1778356955808,39.13,80909.76,0.0,-0.99226,1e-05,1.10297]
[1778356956048,39.13,80906.71,0.0,-0.9923,1e-05,1.09892]
[1778356961083,39.13,80905.91,0.0,-0.99231,1e-05,1.09786]
[1778356962030,39.13,80905.91,0.0,-0.99231,1e-05,1.09786]
[1778356962061,39.13,80905.91,0.0,-0.99231,1e-05,1.09786]
[1778356962131,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356962947,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356963064,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356969139,39.13,80903.49,0.0,-0.99233,1e-05,1.09465]
[1778356971583,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356971808,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356972708,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356972811,39.13,80902.71,0.0,-0.99234,1e-05,1.09362]
[1778356973167,39.13,80902.97,0.0,-0.99234,1e-05,1.09397]
[1778356978202,39.13,80903.0,0.0,-0.99234,1e-05,1.09401]
[1778356983237,39.13,80902.24,0.0,-0.99234,1e-05,1.093]
[1778356984244,39.13,80898.15,0.0,-0.99239,1e-05,1.08761]
[1778356985137,39.13,80898.15,0.0,-0.99239,1e-05,1.08761]
[1778356985308,39.13,80898.15,0.0,-0.99239,1e-05,1.08761]
[1778356985357,39.13,80896.82,0.0,-0.9924,1e-05,1.08587]
[1778356986408,39.13,80896.82,0.0,-0.9924,1e-05,1.08587]
[1778356986561,39.13,80896.82,0.0,-0.9924,1e-05,1.08587]
[1778356992300,39.13,80894.65,0.0,-0.99242,1e-05,1.08302]
[1778356993965,39.13,80894.36,0.0,-0.99243,1e-05,1.08264]
[1778356994063,39.13,80894.36,0.0,-0.99243,1e-05,1.08264]
[1778356994315,39.13,80894.15,0.0,-0.99243,1e-05,1.08237]
[1778356995085,39.13,80894.15,0.0,-0.99243,1e-05,1.08237]
[1778356995311,39.13,80894.15,0.0,-0.99243,1e-05,1.08237]
[1778357000358,39.13,80893.43,0.0,-0.99243,1e-05,1.08142]
[1778357002333,39.13,80893.34,0.0,-0.99244,1e-05,1.0813]
[1778357002558,39.13,80893.34,0.0,-0.99244,1e-05,1.0813]
[1778357002434,39.13,80893.38,0.0,-0.99244,1e-05,1.08136]
[1778357003540,39.13,80893.38,0.0,-0.99244,1e-05,1.08136]
[1778357003561,39.13,80893.38,0.0,-0.99244,1e-05,1.08136]
[1778357003379,39.13,80893.82,0.0,-0.99243,1e-05,1.08193]
[1778357012442,39.13,80894.13,0.0,-0.99244,1e-05,1.08059]
[1778357015629,39.13,80892.12,0.0,-0.99246,1e-05,1.07797]
[1778357015808,39.13,80892.12,0.0,-0.99246,1e-05,1.07797]
[1778357016470,39.13,80890.39,0.0,-0.99248,1e-05,1.07571]
[1778357016846,39.13,80890.39,0.0,-0.99248,1e-05,1.07571]
[1778357017061,39.13,80890.39,0.0,-0.99248,1e-05,1.07571]
[1778357022512,39.13,80891.03,0.0,-0.99247,1e-05,1.07654]
[1778357022842,39.13,80891.03,0.0,-0.99247,1e-05,1.07654]
[1778357023059,39.13,80891.03,0.0,-0.99247,1e-05,1.07654]
[1778357024112,39.13,80891.03,0.0,-0.99247,1e-05,1.07654]
[1778357024313,39.13,80891.03,0.0,-0.99247,1e-05,1.07654]
[1778357024416,39.13,80891.03,0.0,-0.99247,1e-05,1.07654]
[1778357029561,39.13,80889.14,0.0,-0.99249,1e-05,1.07408]
[1778357030568,39.13,80884.88,0.0,-0.99253,1e-05,1.06855]
[1778357031488,39.13,80884.88,0.0,-0.99253,1e-05,1.06855]
[1778357031560,39.13,80884.88,0.0,-0.99253,1e-05,1.06855]
[1778357031575,39.13,80883.57,0.0,-0.99255,1e-05,1.06685]
[1778357032865,39.13,80883.6,0.0,-0.99255,1e-05,1.06689]
[1778357033067,39.13,80883.6,0.0,-0.99255,1e-05,1.06689]
[1778357038752,39.13,80881.72,0.0,-0.99257,1e-05,1.06446]
[1778357038811,39.13,80881.72,0.0,-0.99257,1e-05,1.06446]
[1778357039631,39.13,80880.05,0.0,-0.99258,1e-05,1.0623]
[1778357040692,39.13,80880.05,0.0,-0.99258,1e-05,1.0623]
[1778357040810,39.13,80880.05,0.0,-0.99258,1e-05,1.0623]
[1778357043659,39.13,80877.32,0.0,-0.99261,1e-05,1.05879]
[1778357048694,39.13,80876.82,0.0,-0.99262,1e-05,1.05814]
[1778357052030,39.13,80878.76,0.0,-0.9926,1e-05,1.06064]
[1778357052063,39.13,80878.76,0.0,-0.9926,1e-05,1.06064]
[1778357052127,39.13,80879.35,0.0,-0.99259,1e-05,1.0614]
[1778357053825,39.13,80880.37,0.0,-0.99258,1e-05,1.06272]
[1778357054061,39.13,80880.37,0.0,-0.99258,1e-05,1.06272]
[1778357061785,39.13,80881.87,0.0,-0.99256,1e-05,1.06465]
[1778357063185,39.13,80881.87,0.0,-0.99256,1e-05,1.06465]
[1778357063308,39.13,80881.87,0.0,-0.99256,1e-05,1.06465]
[1778357063409,39.13,80882.14,0.0,-0.99256,1e-05,1.065]
[1778357065085,39.13,80883.12,0.0,-0.99255,1e-05,1.06627]
[1778357065310,39.13,80883.12,0.0,-0.99255,1e-05,1.06627]
[1778357067827,39.13,80885.47,0.0,-0.99253,1e-05,1.06931]
[1778357071563,39.13,80886.2,0.0,-0.99252,1e-05,1.07026]
[1778357071811,39.13,80886.58,0.0,-0.99253,1e-05,1.06902]
[1778357074290,39.13,80887.36,0.0,-0.99252,1e-05,1.07003]
[1778357074307,39.13,80887.36,0.0,-0.99252,1e-05,1.07003]
[1778357074320,39.13,80886.49,0.0,-0.99253,1e-05,1.0689]
[1778357079911,39.13,80885.28,0.0,-0.99254,1e-05,1.06734]
[1778357085006,39.13,80886.01,0.0,-0.99253,1e-05,1.06828]
[1778357085063,39.13,80886.01,0.0,-0.99253,1e-05,1.06828]
[1778357086960,39.13,80883.14,0.0,-0.99256,1e-05,1.06457]
[1778357094231,39.13,80882.77,0.0,-0.99257,1e-05,1.06409]
[1778357094309,39.13,80882.77,0.0,-0.99257,1e-05,1.06409]
[1778357094332,39.13,80882.8,0.0,-0.99257,1e-05,1.06413]
[1778357096008,39.13,80882.39,0.0,-0.99257,1e-05,1.0636]
[1778357096071,39.13,80882.39,0.0,-0.99257,1e-05,1.0636]
[1778357101559,39.13,80881.06,0.0,-0.99258,1e-05,1.06188]
[1778357107583,39.13,80880.78,0.0,-0.99259,1e-05,1.06152]
[1778357107613,39.13,80880.78,0.0,-0.99259,1e-05,1.06152]
[1778357107809,39.13,80880.78,0.0,-0.99259,1e-05,1.06152]
[1778357108108,39.13,80879.94,0.0,-0.9926,1e-05,1.06044]
[1778357109633,39.13,80879.94,0.0,-0.9926,1e-05,1.06044]
[1778357109812,39.13,80879.99,0.0,-0.9926,1e-05,1.0605]
[1778357117171,39.13,80881.25,0.0,-0.99258,1e-05,1.06213]
[1778357123213,39.13,80881.21,0.0,-0.99258,1e-05,1.06208]
[1778357125505,39.13,80881.77,0.0,-0.99258,1e-05,1.0628]
[1778357125558,39.13,80881.77,0.0,-0.99258,1e-05,1.0628]
[1778357125659,39.13,80881.77,0.0,-0.99258,1e-05,1.0628]
[1778357127136,39.13,80881.77,0.0,-0.99258,1e-05,1.0628]
[1778357127310,39.13,80881.77,0.0,-0.99258,1e-05,1.0628]
[1778357132770,39.13,80881.51,0.0,-0.99259,1e-05,1.06074]
[1778357138318,39.13,80880.95,0.0,-0.9926,1e-05,1.06002]
[1778357146374,39.13,80880.2,0.0,-0.9926,1e-05,1.05905]
[1778357152416,39.13,80879.84,0.0,-0.99261,1e-05,1.05859]
[1778357153046,39.13,80879.84,0.0,-0.99261,1e-05,1.05859]
[1778357153059,39.13,80879.84,0.0,-0.99261,1e-05,1.05859]
[1778357153423,39.13,80878.49,0.0,-0.99262,1e-05,1.05685]
[1778357154430,39.13,80872.26,0.0,-0.99268,1e-05,1.04887]
[1778357155642,39.13,80872.26,0.0,-0.99268,1e-05,1.04887]
[1778357155810,39.13,80870.9,0.0,-0.9927,1e-05,1.04714]
[1778357162328,39.13,80870.79,0.0,-0.9927,1e-05,1.047]
[1778357162558,39.13,80870.79,0.0,-0.9927,1e-05,1.047]
[1778357162661,39.13,80870.7,0.0,-0.9927,1e-05,1.04688]
[1778357164436,39.13,80870.7,0.0,-0.9927,1e-05,1.04688]
[1778357164560,39.13,80870.7,0.0,-0.9927,1e-05,1.04688]
[1778357171553,39.13,80869.41,0.0,-0.99271,1e-05,1.04524]
[1778357172200,39.13,80869.41,0.0,-0.99271,1e-05,1.04524]
[1778357172307,39.13,80869.41,0.0,-0.99271,1e-05,1.04524]
[1778357173567,39.13,80869.07,0.0,-0.99272,1e-05,1.04481]
[1778357174439,39.13,80869.07,0.0,-0.99272,1e-05,1.04481]
[1778357174568,39.13,80869.07,0.0,-0.99272,1e-05,1.04481]
[1778357177595,39.13,80867.08,0.0,-0.99274,1e-05,1.04228]
[1778357179817,39.13,80866.38,0.0,-0.99274,1e-05,1.04139]
[1778357180065,39.13,80866.38,0.0,-0.99274,1e-05,1.04139]
[1778357182281,39.13,80866.31,0.0,-0.99274,1e-05,1.0413]
[1778357182307,39.13,80866.31,0.0,-0.99274,1e-05,1.0413]
[1778357182382,39.13,80866.31,0.0,-0.99274,1e-05,1.0413]
[1778357187432,39.13,80866.0,0.0,-0.99275,1e-05,1.0409]
[1778357187561,39.13,80866.0,0.0,-0.99275,1e-05,1.0409]
[1778357191211,39.13,80866.28,0.0,-0.99274,1e-05,1.04126]
[1778357191308,39.13,80866.28,0.0,-0.99274,1e-05,1.04126]
[1778357191693,39.13,80859.49,0.0,-0.99282,1e-05,1.03098]
[1778357193473,39.13,80858.44,0.0,-0.99283,1e-05,1.02966]
[1778357193559,39.13,80858.44,0.0,-0.99283,1e-05,1.02966]
[1778357198742,39.13,80857.77,0.0,-0.99284,1e-05,1.02882]
[1778357199749,39.13,80865.87,0.0,-0.99276,1e-05,1.03904]
[1778357200756,39.13,80867.51,0.0,-0.99274,1e-05,1.04112]
[1778357201699,39.13,80867.51,0.0,-0.99274,1e-05,1.04112]
[1778357201811,39.13,80867.79,0.0,-0.99274,1e-05,1.04148]
[1778357204784,39.13,80870.62,0.0,-0.99271,1e-05,1.04507]
[1778357204809,39.13,80870.62,0.0,-0.99271,1e-05,1.04507]
[1778357205791,39.13,80871.72,0.0,-0.9927,1e-05,1.04648]
[1778357206753,39.13,80871.72,0.0,-0.9927,1e-05,1.04648]
[1778357206810,39.13,80871.72,0.0,-0.9927,1e-05,1.04648]
[1778357207805,39.13,80866.47,0.0,-0.99275,1e-05,1.0398]
[1778357210234,39.13,80867.59,0.0,-0.99274,1e-05,1.04122]
[1778357210308,39.13,80867.59,0.0,-0.99274,1e-05,1.04122]
[1778357210410,39.13,80866.9,0.0,-0.99275,1e-05,1.04035]
[1778357215861,39.13,80866.84,0.0,-0.99275,1e-05,1.04027]
[1778357220897,39.13,80866.56,0.0,-0.99275,1e-05,1.03991]
[1778357226943,39.13,80870.13,0.0,-0.99272,1e-05,1.04445]
[1778357229150,39.13,80872.07,0.0,-0.9927,1e-05,1.04692]
[1778357229309,39.13,80872.07,0.0,-0.9927,1e-05,1.04692]
[1778357234999,39.13,80873.65,0.0,-0.99268,1e-05,1.04894]
[1778357235872,39.13,80873.65,0.0,-0.99268,1e-05,1.04894]
[1778357236064,39.13,80873.65,0.0,-0.99268,1e-05,1.04894]
[1778357236172,39.13,80873.65,0.0,-0.99268,1e-05,1.04894]
[1778357236312,39.13,80873.65,0.0,-0.99268,1e-05,1.04894]
[1778357236318,39.13,80873.61,0.0,-0.99268,1e-05,1.04889]
[1778357242049,39.13,80873.55,0.0,-0.99268,1e-05,1.04881]
[1778357247087,39.13,80873.66,0.0,-0.99268,1e-05,1.04895]
[1778357249482,39.13,80873.64,0.0,-0.99268,1e-05,1.04892]
[1778357249562,39.13,80873.64,0.0,-0.99268,1e-05,1.04892]
[1778357255143,39.13,80873.51,0.0,-0.9927,1e-05,1.04705]
[1778357261185,39.13,80873.23,0.0,-0.9927,1e-05,1.04669]
[1778357268234,39.13,80872.5,0.0,-0.99271,1e-05,1.04576]
[1778357270586,39.13,80871.2,0.0,-0.99272,1e-05,1.04411]
[1778357270809,39.13,80871.2,0.0,-0.99272,1e-05,1.04411]
[1778357271984,39.13,80871.2,0.0,-0.99272,1e-05,1.04411]
[1778357272061,39.13,80871.2,0.0,-0.99272,1e-05,1.04411]
[1778357272162,39.13,80871.2,0.0,-0.99272,1e-05,1.04411]
[1778357277104,39.13,80870.26,0.0,-0.99273,1e-05,1.04291]
[1778357277309,39.13,80870.26,0.0,-0.99273,1e-05,1.04291]
[1778357284346,39.13,80870.37,0.0,-0.99273,1e-05,1.04305]
[1778357286675,39.13,80868.75,0.0,-0.99274,1e-05,1.04099]
[1778357286809,39.13,80868.75,0.0,-0.99274,1e-05,1.04099]
[1778357288246,39.13,80866.54,0.0,-0.99276,1e-05,1.03819]
[1778357288309,39.13,80866.54,0.0,-0.99276,1e-05,1.03819]
[1778357288374,39.13,80866.59,0.0,-0.99276,1e-05,1.03825]
[1778357293409,39.13,80864.72,0.0,-0.99278,1e-05,1.03589]
[1778357295065,39.13,80862.16,0.0,-0.99281,1e-05,1.03266]
[1778357295310,39.13,80862.16,0.0,-0.99281,1e-05,1.03266]
[1778357300458,39.13,80860.28,0.0,-0.99283,1e-05,1.03029]
[1778357301212,39.13,80860.28,0.0,-0.99283,1e-05,1.03029]
[1778357301311,39.13,80860.28,0.0,-0.99283,1e-05,1.03029]
[1778357301466,39.13,80860.42,0.0,-0.99283,1e-05,1.03046]
[1778357306122,39.13,80859.36,0.0,-0.99284,1e-05,1.02913]
[1778357306311,39.13,80859.36,0.0,-0.99284,1e-05,1.02913]
[1778357311535,39.13,80859.08,0.0,-0.99285,1e-05,1.02709]
[1778357316570,39.13,80858.56,0.0,-0.99285,1e-05,1.02644]
[1778357317677,39.13,80858.56,0.0,-0.99285,1e-05,1.02644]
[1778357317810,39.13,80858.56,0.0,-0.99285,1e-05,1.02644]
[1778357317911,39.13,80858.57,0.0,-0.99285,1e-05,1.02645]
[1778357324626,39.13,80858.54,0.0,-0.99285,1e-05,1.02641]
[1778357332682,39.13,80857.85,0.0,-0.99286,1e-05,1.02555]
[1778357333689,39.13,80862.94,0.0,-0.99281,1e-05,1.03195]
[1778357335109,39.13,80865.47,0.0,-0.99279,1e-05,1.03514]
[1778357335311,39.13,80865.47,0.0,-0.99279,1e-05,1.03514]
[1778357340738,39.13,80866.97,0.0,-0.99277,1e-05,1.03704]
[1778357342745,39.13,80867.59,0.0,-0.99277,1e-05,1.03782]
[1778357342811,39.13,80867.59,0.0,-0.99277,1e-05,1.03782]
[1778357344196,39.13,80868.38,0.0,-0.99276,1e-05,1.03882]
[1778357344309,39.13,80868.38,0.0,-0.99276,1e-05,1.03882]
[1778357344766,39.13,80868.35,0.0,-0.99276,1e-05,1.03878]
[1778357350808,39.13,80868.14,0.0,-0.99276,1e-05,1.03852]
[1778357356850,39.13,80868.29,0.0,-0.99276,1e-05,1.03871]
[1778357358226,39.13,80868.41,0.0,-0.99276,1e-05,1.03886]
[1778357358309,39.13,80868.41,0.0,-0.99276,1e-05,1.03886]
[1778357364906,39.13,80867.8,0.0,-0.99276,1e-05,1.03809]
[1778357376990,39.13,80867.89,0.0,-0.99277,1e-05,1.0365]
[1778357383033,39.13,80867.9,0.0,-0.99277,1e-05,1.03652]
[1778357389410,39.13,80868.01,0.0,-0.99277,1e-05,1.03666]
[1778357395461,39.13,80868.01,0.0,-0.99277,1e-05,1.03666]
[1778357395562,39.13,80868.01,0.0,-0.99277,1e-05,1.03666]
[1778357397268,39.13,80868.04,0.0,-0.99277,1e-05,1.03669]
[1778357397311,39.13,80868.04,0.0,-0.99277,1e-05,1.03669]
[1778357397369,39.13,80868.33,0.0,-0.99277,1e-05,1.03706]
[1778357410224,39.13,80867.94,0.0,-0.99277,1e-05,1.03657]
[1778357414428,39.13,80867.98,0.0,-0.99277,1e-05,1.03662]
[1778357414564,39.13,80867.98,0.0,-0.99277,1e-05,1.03662]
[1778357420294,39.13,80868.27,0.0,-0.99277,1e-05,1.03698]
[1778357427343,39.13,80867.72,0.0,-0.99278,1e-05,1.03629]
[1778357432378,39.13,80868.06,0.0,-0.99278,1e-05,1.03502]
[1778357434322,39.13,80868.06,0.0,-0.99278,1e-05,1.03502]
[1778357434558,39.13,80868.06,0.0,-0.99278,1e-05,1.03502]
[1778357436738,39.13,80868.06,0.0,-0.99278,1e-05,1.03502]
[1778357436811,39.13,80868.06,0.0,-0.99278,1e-05,1.03502]
[1778357436839,39.13,80867.88,0.0,-0.99279,1e-05,1.03479]
[1778357443480,39.13,80868.01,0.0,-0.99278,1e-05,1.03496]
[1778357452567,39.13,80867.82,0.0,-0.99279,1e-05,1.03472]
[1778357452811,39.13,80867.82,0.0,-0.99279,1e-05,1.03472]
[1778357458585,39.13,80868.12,0.0,-0.99278,1e-05,1.0351]
[1778357464627,39.13,80868.19,0.0,-0.99278,1e-05,1.03519]
[1778357469662,39.13,80867.91,0.0,-0.99279,1e-05,1.03483]
[1778357472796,39.13,80867.87,0.0,-0.99279,1e-05,1.03478]
[1778357472811,39.13,80867.87,0.0,-0.99279,1e-05,1.03478]
[1778357473143,39.13,80867.84,0.0,-0.99279,1e-05,1.03474]
[1778357473309,39.13,80867.84,0.0,-0.99279,1e-05,1.03474]
[1778357473690,39.13,80867.8,0.0,-0.99279,1e-05,1.03469]
[1778357478725,39.13,80867.45,0.0,-0.99279,1e-05,1.03425]
[1778357486781,39.13,80867.5,0.0,-0.99279,1e-05,1.03431]
[1778357491300,39.13,80867.53,0.0,-0.99279,1e-05,1.03435]
[1778357491311,39.13,80867.53,0.0,-0.99279,1e-05,1.03435]
[1778357496851,39.13,80867.68,0.0,-0.9928,1e-05,1.03285]
[1778357504907,39.13,80867.73,0.0,-0.9928,1e-05,1.03291]
[1778357507260,39.13,80867.73,0.0,-0.9928,1e-05,1.03291]
[1778357507311,39.13,80867.73,0.0,-0.9928,1e-05,1.03291]
[1778357508208,39.13,80867.73,0.0,-0.9928,1e-05,1.03291]
[1778357508310,39.13,80867.73,0.0,-0.9928,1e-05,1.03291]
[1778357509944,39.13,80867.45,0.0,-0.9928,1e-05,1.03255]
[1778357510789,39.13,80867.45,0.0,-0.9928,1e-05,1.03255]
[1778357510811,39.13,80867.45,0.0,-0.9928,1e-05,1.03255]
[1778357510951,39.13,80861.25,0.0,-0.99286,1e-05,1.02476]
[1778357515986,39.13,80859.47,0.0,-0.99288,1e-05,1.02253]
[1778357521022,39.13,80859.05,0.0,-0.99288,1e-05,1.022]
[1778357524176,39.13,80858.72,0.0,-0.99289,1e-05,1.02159]
[1778357524308,39.13,80858.72,0.0,-0.99289,1e-05,1.02159]
[1778357525050,39.13,80858.77,0.0,-0.99289,1e-05,1.02165]
[1778357526843,39.13,80858.72,0.0,-0.99289,1e-05,1.02159]
[1778357527057,39.13,80858.72,0.0,-0.99289,1e-05,1.02159]
[1778357533106,39.13,80857.95,0.0,-0.99289,1e-05,1.02063]
[1778357533369,39.13,80857.95,0.0,-0.99289,1e-05,1.02063]
[1778357533561,39.13,80857.95,0.0,-0.99289,1e-05,1.02063]
[1778357535475,39.13,80858.65,0.0,-0.99289,1e-05,1.0215]
[1778357535566,39.13,80858.65,0.0,-0.99289,1e-05,1.0215]
[1778357535576,39.13,80858.65,0.0,-0.99289,1e-05,1.0215]
[1778357539834,39.13,80859.01,0.0,-0.99288,1e-05,1.02195]
[1778357540061,39.13,80859.01,0.0,-0.99288,1e-05,1.02195]
[1778357542485,39.13,80856.24,0.0,-0.99291,1e-05,1.01849]
[1778357542586,39.13,80849.2,0.0,-0.99298,1e-05,1.00974]
[1778357544727,39.13,80847.82,0.0,-0.99299,1e-05,1.00803]
[1778357545108,39.13,80847.82,0.0,-0.99299,1e-05,1.00803]
[1778357544828,39.13,80848.16,0.0,-0.99299,1e-05,1.00845]
[1778357545475,39.13,80848.16,0.0,-0.99299,1e-05,1.00845]
[1778357552246,39.13,80847.28,0.0,-0.99301,1e-05,1.0057]
[1778357559295,39.13,80847.49,0.0,-0.99301,1e-05,1.00596]
[1778357564839,39.13,80847.69,0.0,-0.99301,1e-05,1.00621]
[1778357565060,39.13,80847.69,0.0,-0.99301,1e-05,1.00621]
[1778357574400,39.13,80847.79,0.0,-0.993,1e-05,1.00633]
[1778357579435,39.13,80847.88,0.0,-0.993,1e-05,1.00644]
[1778357584470,39.13,80841.26,0.0,-0.99307,1e-05,0.99829]
[1778357585994,39.13,80841.26,0.0,-0.99307,1e-05,0.99829]
[1778357586060,39.13,80841.26,0.0,-0.99307,1e-05,0.99829]
[1778357586161,39.13,80837.42,0.0,-0.9931,1e-05,0.99358]
[1778357588524,39.13,80837.61,0.0,-0.9931,1e-05,0.99382]
[1778357588560,39.13,80837.61,0.0,-0.9931,1e-05,0.99382]
[1778357588615,39.13,80837.45,0.0,-0.9931,1e-05,0.99362]
[1778357590993,39.13,80837.49,0.0,-0.9931,1e-05,0.99367]
[1778357591066,39.13,80837.49,0.0,-0.9931,1e-05,0.99367]
[1778357596554,39.13,80836.99,0.0,-0.99311,1e-05,0.99306]
[1778357597630,39.13,80836.99,0.0,-0.99311,1e-05,0.99306]
[1778357597808,39.13,80836.99,0.0,-0.99311,1e-05,0.99306]
[1778357598612,39.13,80836.96,0.0,-0.99311,1e-05,0.99302]
[1778357598812,39.13,80836.96,0.0,-0.99311,1e-05,0.99302]
[1778357598913,39.13,80836.67,0.0,-0.99311,1e-05,0.99267]
[1778357604610,39.13,80837.06,0.0,-0.99311,1e-05,0.99314]
[1778357615687,39.13,80837.03,0.0,-0.99312,1e-05,0.99146]
[1778357628815,39.13,80837.06,0.0,-0.99312,1e-05,0.9915]
[1778357629462,39.13,80837.06,0.0,-0.99312,1e-05,0.9915]
[1778357629558,39.13,80837.06,0.0,-0.99312,1e-05,0.9915]
[1778357636871,39.13,80837.23,0.0,-0.99312,1e-05,0.9917]
[1778357639644,39.13,80835.81,0.0,-0.99313,1e-05,0.98997]
[1778357639808,39.13,80835.81,0.0,-0.99313,1e-05,0.98997]
[1778357642799,39.13,80835.26,0.0,-0.99314,1e-05,0.9893]
[1778357642810,39.13,80835.26,0.0,-0.99314,1e-05,0.9893]
[1778357642913,39.13,80835.6,0.0,-0.99313,1e-05,0.98972]
[1778357650969,39.13,80835.19,0.0,-0.99314,1e-05,0.98922]
[1778357660032,39.13,80835.27,0.0,-0.99314,1e-05,0.98931]
[1778357660272,39.13,80835.27,0.0,-0.99314,1e-05,0.98931]
[1778357660312,39.13,80835.27,0.0,-0.99314,1e-05,0.98931]
[1778357661199,39.13,80835.27,0.0,-0.99314,1e-05,0.98931]
[1778357661309,39.13,80835.27,0.0,-0.99314,1e-05,0.98931]
[1778357671111,39.13,80834.54,0.0,-0.99315,1e-05,0.98678]
[1778357677723,39.13,80834.61,0.0,-0.99315,1e-05,0.98687]
[1778357683196,39.13,80834.36,0.0,-0.99316,1e-05,0.98656]
[1778357684773,39.13,80834.36,0.0,-0.99316,1e-05,0.98656]
[1778357684811,39.13,80834.36,0.0,-0.99316,1e-05,0.98656]
[1778357685083,39.13,80834.36,0.0,-0.99316,1e-05,0.98656]
[1778357685210,39.13,80834.32,0.0,-0.99316,1e-05,0.98651]
[1778357685312,39.13,80834.32,0.0,-0.99316,1e-05,0.98651]
[1778357691252,39.13,80833.57,0.0,-0.99316,1e-05,0.9856]
[1778357693266,39.13,80830.9,0.0,-0.99319,1e-05,0.98236]
[1778357695795,39.13,80828.51,0.0,-0.99321,1e-05,0.97947]
[1778357695809,39.13,80828.51,0.0,-0.99321,1e-05,0.97947]
[1778357696097,39.13,80828.51,0.0,-0.99321,1e-05,0.97947]
[1778357696287,39.13,80827.93,0.0,-0.99322,1e-05,0.97877]
[1778357696310,39.13,80827.93,0.0,-0.99322,1e-05,0.97877]
[1778357702329,39.13,80827.59,0.0,-0.99322,1e-05,0.97836]
[1778357705246,39.13,80826.72,0.0,-0.99323,1e-05,0.97731]
[1778357705310,39.13,80824.16,0.0,-0.99325,1e-05,0.97423]
[1778357705706,39.13,80824.16,0.0,-0.99325,1e-05,0.97423]
[1778357705813,39.13,80824.16,0.0,-0.99325,1e-05,0.97423]
[1778357705913,39.13,80822.07,0.0,-0.99327,1e-05,0.97172]
[1778357711392,39.13,80821.55,0.0,-0.99328,1e-05,0.97109]
[1778357717434,39.13,80820.8,0.0,-0.99328,1e-05,0.97019]
[1778357722470,39.13,80820.85,0.0,-0.99328,1e-05,0.97025]
[1778357727468,39.13,80819.13,0.0,-0.9933,1e-05,0.96819]
[1778357727560,39.13,80819.13,0.0,-0.9933,1e-05,0.96819]
[1778357727768,39.13,80819.13,0.0,-0.9933,1e-05,0.96819]
[1778357727815,39.13,80819.13,0.0,-0.9933,1e-05,0.96819]
[1778357727869,39.13,80819.21,0.0,-0.9933,1e-05,0.96829]
[1778357737575,39.13,80818.62,0.0,-0.99331,1e-05,0.96596]
[1778357743617,39.13,80818.63,0.0,-0.99331,1e-05,0.96597]
[1778357747645,39.13,80815.82,0.0,-0.99334,1e-05,0.96262]
[1778357750397,39.13,80814.56,0.0,-0.99335,1e-05,0.96112]
[1778357750559,39.13,80814.56,0.0,-0.99335,1e-05,0.96112]
[1778357750897,39.13,80814.56,0.0,-0.99335,1e-05,0.96112]
[1778357751064,39.13,80814.56,0.0,-0.99335,1e-05,0.96112]
[1778357751075,39.13,80814.66,0.0,-0.99335,1e-05,0.96124]
[1778357756759,39.13,80814.1,0.0,-0.99336,1e-05,0.96057]
[1778357756810,39.13,80814.1,0.0,-0.99336,1e-05,0.96057]
[1778357757343,39.13,80814.1,0.0,-0.99336,1e-05,0.96057]
[1778357756911,39.13,80814.91,0.0,-0.99335,1e-05,0.96154]
[1778357757560,39.13,80814.91,0.0,-0.99335,1e-05,0.96154]
[1778357763094,39.13,80814.05,0.0,-0.99336,1e-05,0.96051]
[1778357763313,39.13,80814.05,0.0,-0.99336,1e-05,0.96051]
[1778357763311,39.13,80814.85,0.0,-0.99335,1e-05,0.96147]
[1778357763560,39.13,80814.85,0.0,-0.99335,1e-05,0.96147]
[1778357772820,39.13,80817.57,0.0,-0.99332,1e-05,0.96471]
[1778357774689,39.13,80818.98,0.0,-0.99331,1e-05,0.96639]
[1778357774810,39.13,80818.98,0.0,-0.99331,1e-05,0.96639]
[1778357774996,39.13,80818.98,0.0,-0.99331,1e-05,0.96639]
[1778357775063,39.13,80818.98,0.0,-0.99331,1e-05,0.96639]
[1778357775089,39.13,80819.15,0.0,-0.99331,1e-05,0.9666]
[1778357777856,39.13,80825.54,0.0,-0.99325,1e-05,0.97426]
[1778357779832,39.13,80826.33,0.0,-0.99324,1e-05,0.97521]
[1778357780060,39.13,80826.33,0.0,-0.99324,1e-05,0.97521]
[1778357780139,39.13,80826.33,0.0,-0.99324,1e-05,0.97521]
[1778357780311,39.13,80826.33,0.0,-0.99324,1e-05,0.97521]
[1778357780350,39.13,80827.06,0.0,-0.99323,1e-05,0.97609]
[1778357785911,39.13,80829.29,0.0,-0.99321,1e-05,0.97878]
[1778357787833,39.13,80829.73,0.0,-0.99321,1e-05,0.97931]
[1778357788060,39.13,80829.73,0.0,-0.99321,1e-05,0.97931]
[1778357788157,39.13,80829.6,0.0,-0.99321,1e-05,0.97916]
[1778357788406,39.13,80829.6,0.0,-0.99321,1e-05,0.97916]
[1778357788561,39.13,80829.6,0.0,-0.99321,1e-05,0.97916]
[1778357796988,39.13,80829.2,0.0,-0.99323,1e-05,0.97704]
[1778357798716,39.13,80828.77,0.0,-0.99323,1e-05,0.97652]
[1778357798811,39.13,80828.77,0.0,-0.99323,1e-05,0.97652]
[1778357799083,39.13,80828.77,0.0,-0.99323,1e-05,0.97652]
[1778357799310,39.13,80828.77,0.0,-0.99323,1e-05,0.97652]
[1778357799161,39.13,80828.89,0.0,-0.99323,1e-05,0.97667]
[1778357803032,39.13,80824.11,0.0,-0.99327,1e-05,0.97092]
[1778357804321,39.13,80824.11,0.0,-0.99327,1e-05,0.97092]
[1778357804567,39.13,80824.73,0.0,-0.99327,1e-05,0.97166]
[1778357804771,39.13,80824.73,0.0,-0.99327,1e-05,0.97166]
[1778357804811,39.13,80824.73,0.0,-0.99327,1e-05,0.97166]
[1778357805046,39.13,80824.02,0.0,-0.99327,1e-05,0.97081]
[1778357810665,39.13,80821.51,0.0,-0.9933,1e-05,0.9678]
[1778357810813,39.13,80821.51,0.0,-0.9933,1e-05,0.9678]
[1778357810854,39.13,80821.51,0.0,-0.9933,1e-05,0.9678]
[1778357811062,39.13,80821.51,0.0,-0.9933,1e-05,0.9678]
[1778357811088,39.13,80821.48,0.0,-0.9933,1e-05,0.96776]
[1778357813102,39.13,80825.91,0.0,-0.99326,1e-05,0.97308]
[1778357814109,39.13,80828.67,0.0,-0.99323,1e-05,0.9764]
[1778357814912,39.13,80828.67,0.0,-0.99323,1e-05,0.9764]
[1778357815061,39.13,80828.67,0.0,-0.99323,1e-05,0.9764]
[1778357815130,39.13,80828.67,0.0,-0.99323,1e-05,0.9764]
[1778357818798,39.13,80829.43,0.0,-0.99322,1e-05,0.97732]
[1778357818810,39.13,80829.43,0.0,-0.99322,1e-05,0.97732]
[1778357833242,39.13,80828.34,0.0,-0.99323,1e-05,0.976]
[1778357845326,39.13,80828.46,0.0,-0.99323,1e-05,0.97615]
[1778357850361,39.13,80828.09,0.0,-0.99324,1e-05,0.9757]
[1778357856403,39.13,80828.38,0.0,-0.99324,1e-05,0.97442]
[1778357857300,39.13,80828.38,0.0,-0.99324,1e-05,0.97442]
[1778357857311,39.13,80828.38,0.0,-0.99324,1e-05,0.97442]
[1778357857410,39.13,80828.33,0.0,-0.99325,1e-05,0.97436]
[1778357857712,39.13,80828.33,0.0,-0.99325,1e-05,0.97436]
[1778357857809,39.13,80828.33,0.0,-0.99325,1e-05,0.97436]
[1778357868487,39.13,80828.11,0.0,-0.99325,1e-05,0.9741]
[1778357873283,39.13,80828.11,0.0,-0.99325,1e-05,0.9741]
[1778357873310,39.13,80828.11,0.0,-0.99325,1e-05,0.9741]
[1778357873333,39.13,80828.11,0.0,-0.99325,1e-05,0.9741]
[1778357873384,39.13,80828.07,0.0,-0.99325,1e-05,0.97405]
[1778357873559,39.13,80828.07,0.0,-0.99325,1e-05,0.97405]
[1778357879564,39.13,80828.44,0.0,-0.99324,1e-05,0.97449]
[1778357887470,39.13,80828.44,0.0,-0.99324,1e-05,0.97449]
[1778357887564,39.13,80828.15,0.0,-0.99325,1e-05,0.97414]
[1778357887867,39.13,80828.15,0.0,-0.99325,1e-05,0.97414]
[1778357888068,39.13,80828.15,0.0,-0.99325,1e-05,0.97414]
[1778357888168,39.13,80828.15,0.0,-0.99325,1e-05,0.97414]
[1778357895676,39.13,80827.99,0.0,-0.99325,1e-05,0.97395]
[1778357897154,39.13,80827.99,0.0,-0.99325,1e-05,0.97395]
[1778357897309,39.13,80827.99,0.0,-0.99325,1e-05,0.97395]
[1778357897312,39.13,80828.23,0.0,-0.99325,1e-05,0.97424]
[1778357897583,39.13,80828.23,0.0,-0.99325,1e-05,0.97424]
[1778357897813,39.13,80828.23,0.0,-0.99325,1e-05,0.97424]
[1778357901307,39.13,80827.95,0.0,-0.99325,1e-05,0.9739]
[1778357901408,39.13,80827.95,0.0,-0.99325,1e-05,0.9739]
[1778357906754,39.13,80828.4,0.0,-0.99324,1e-05,0.97445]
[1778357911788,39.13,80828.36,0.0,-0.99326,1e-05,0.97277]
[1778357917830,39.13,80828.39,0.0,-0.99326,1e-05,0.97281]
[1778357919407,39.13,80828.39,0.0,-0.99326,1e-05,0.97281]
[1778357919502,39.13,80828.38,0.0,-0.99326,1e-05,0.97279]
[1778357919558,39.13,80828.38,0.0,-0.99326,1e-05,0.97279]
[1778357919846,39.13,80828.38,0.0,-0.99326,1e-05,0.97279]
[1778357920066,39.13,80828.38,0.0,-0.99326,1e-05,0.97279]
[1778357924483,39.13,80828.38,0.0,-0.99326,1e-05,0.97279]
[1778357923872,39.13,80824.14,0.0,-0.9933,1e-05,0.96771]
[1778357924561,39.13,80824.14,0.0,-0.9933,1e-05,0.96771]
[1778357924894,39.13,80824.14,0.0,-0.9933,1e-05,0.96771]
[1778357925062,39.13,80824.14,0.0,-0.9933,1e-05,0.96771]
[1778357925163,39.13,80822.59,0.0,-0.99331,1e-05,0.96585]
[1778357930921,39.13,80820.23,0.0,-0.99333,1e-05,0.96303]
[1778357932126,39.13,80820.23,0.0,-0.99333,1e-05,0.96303]
[1778357932308,39.13,80820.23,0.0,-0.99333,1e-05,0.96303]
[1778357932325,39.13,80820.16,0.0,-0.99333,1e-05,0.96295]
[1778357932781,39.13,80820.16,0.0,-0.99333,1e-05,0.96295]
[1778357932811,39.13,80820.16,0.0,-0.99333,1e-05,0.96295]
[1778357937970,39.13,80819.45,0.0,-0.99334,1e-05,0.9621]
[1778357944012,39.13,80819.35,0.0,-0.99334,1e-05,0.96198]
[1778357952068,39.13,80818.98,0.0,-0.99334,1e-05,0.96154]
[1778357956669,39.13,80818.77,0.0,-0.99334,1e-05,0.96129]
[1778357956811,39.13,80818.77,0.0,-0.99334,1e-05,0.96129]
[1778357957196,39.13,80818.77,0.0,-0.99334,1e-05,0.96129]
[1778357957311,39.13,80818.77,0.0,-0.99334,1e-05,0.96129]
[1778357957413,39.13,80818.8,0.0,-0.99334,1e-05,0.96133]
[1778357959117,39.13,80815.91,0.0,-0.99337,1e-05,0.95789]
[1778357964152,39.13,80820.52,0.0,-0.99333,1e-05,0.96338]
[1778357965197,39.13,80820.52,0.0,-0.99333,1e-05,0.96338]
[1778357965310,39.13,80820.52,0.0,-0.99333,1e-05,0.96338]
[1778357965332,39.13,80822.22,0.0,-0.99331,1e-05,0.96541]
[1778357965773,39.13,80822.22,0.0,-0.99331,1e-05,0.96541]
[1778357965810,39.13,80822.22,0.0,-0.99331,1e-05,0.96541]
[1778357971201,39.13,80821.47,0.0,-0.99333,1e-05,0.9629]
[1778357979257,39.13,80819.63,0.0,-0.99335,1e-05,0.9607]
[1778357981234,39.13,80819.63,0.0,-0.99335,1e-05,0.9607]
[1778357981316,39.13,80819.63,0.0,-0.99335,1e-05,0.9607]
[1778357981397,39.13,80819.59,0.0,-0.99335,1e-05,0.96066]
[1778357981713,39.13,80819.59,0.0,-0.99335,1e-05,0.96066]
[1778357981811,39.13,80819.59,0.0,-0.99335,1e-05,0.96066]
[1778357987190,39.13,80818.75,0.0,-0.99336,1e-05,0.95966]
[1778357987311,39.13,80818.75,0.0,-0.99336,1e-05,0.95966]
[1778357987492,39.13,80818.75,0.0,-0.99336,1e-05,0.95966]
[1778357987560,39.13,80818.75,0.0,-0.99336,1e-05,0.95966]
[1778357987546,39.13,80818.01,0.0,-0.99336,1e-05,0.95878]
[1778357993388,39.13,80819.27,0.0,-0.99335,1e-05,0.96028]
[1778357994424,39.13,80819.27,0.0,-0.99335,1e-05,0.96028]
[1778357994561,39.13,80819.27,0.0,-0.99335,1e-05,0.96028]
[1778357994569,39.13,80818.71,0.0,-0.99336,1e-05,0.95961]
[1778357994916,39.13,80818.71,0.0,-0.99336,1e-05,0.95961]
[1778357995060,39.13,80818.71,0.0,-0.99336,1e-05,0.95961]
[1778358003460,39.13,80818.64,0.0,-0.99336,1e-05,0.95953]
[1778358013094,39.13,80818.6,0.0,-0.99336,1e-05,0.95948]
[1778358013310,39.13,80818.6,0.0,-0.99336,1e-05,0.95948]
[1778358013530,39.13,80818.78,0.0,-0.99336,1e-05,0.95969]
[1778358013879,39.13,80818.78,0.0,-0.99336,1e-05,0.95969]
[1778358014062,39.13,80818.78,0.0,-0.99336,1e-05,0.95969]
[1778358019576,39.13,80819.24,0.0,-0.99335,1e-05,0.96024]
[1778358025621,39.13,80818.74,0.0,-0.99336,1e-05,0.95964]
[1778358030656,39.13,80819.46,0.0,-0.99335,1e-05,0.9605]
[1778358033345,39.13,80819.92,0.0,-0.99336,1e-05,0.95944]
[1778358033558,39.13,80819.92,0.0,-0.99336,1e-05,0.95944]
[1778358033550,39.13,80819.92,0.0,-0.99336,1e-05,0.95944]
[1778358034196,39.13,80819.92,0.0,-0.99336,1e-05,0.95944]
[1778358034310,39.13,80819.92,0.0,-0.99336,1e-05,0.95944]
[1778358034411,39.13,80820.1,0.0,-0.99335,1e-05,0.95965]
[1778358039721,39.13,80820.17,0.0,-0.99335,1e-05,0.95973]
[1778358049792,39.13,80820.3,0.0,-0.99335,1e-05,0.95989]
[1778358057914,39.13,80820.26,0.0,-0.99335,1e-05,0.95984]
[1778358058060,39.13,80820.26,0.0,-0.99335,1e-05,0.95984]
[1778358058101,39.13,80820.26,0.0,-0.99335,1e-05,0.95984]
[1778358058835,39.13,80820.26,0.0,-0.99335,1e-05,0.95984]
[1778358059062,39.13,80820.26,0.0,-0.99335,1e-05,0.95984]
[1778358064903,39.13,80819.1,0.0,-0.99336,1e-05,0.95846]
[1778358065057,39.13,80819.1,0.0,-0.99336,1e-05,0.95846]
[1778358065262,39.13,80819.1,0.0,-0.99336,1e-05,0.95846]
[1778358065310,39.13,80819.1,0.0,-0.99336,1e-05,0.95846]
[1778358065363,39.13,80819.03,0.0,-0.99336,1e-05,0.95838]
[1778358071946,39.13,80819.06,0.0,-0.99336,1e-05,0.95841]
[1778358076981,39.13,80819.2,0.0,-0.99336,1e-05,0.95858]
[1778358082716,39.13,80819.2,0.0,-0.99336,1e-05,0.95858]
[1778358082812,39.13,80819.2,0.0,-0.99336,1e-05,0.95858]
[1778358083569,39.13,80819.2,0.0,-0.99336,1e-05,0.95858]
[1778358083670,39.13,80819.2,0.0,-0.99336,1e-05,0.95858]
[1778358083809,39.13,80819.2,0.0,-0.99336,1e-05,0.95858]
[1778358084030,39.13,80819.36,0.0,-0.99336,1e-05,0.95877]
[1778358093093,39.13,80819.57,0.0,-0.99337,1e-05,0.95741]
[1778358094148,39.13,80819.57,0.0,-0.99337,1e-05,0.95741]
[1778358094311,39.13,80819.57,0.0,-0.99337,1e-05,0.95741]
[1778358100142,39.13,80820.11,0.0,-0.99337,1e-05,0.95805]
[1778358101888,39.13,80820.11,0.0,-0.99337,1e-05,0.95805]
[1778358102061,39.13,80820.11,0.0,-0.99337,1e-05,0.95805]
[1778358102379,39.13,80820.11,0.0,-0.99337,1e-05,0.95805]
[1778358102559,39.13,80820.11,0.0,-0.99337,1e-05,0.95805]
[1778358102640,39.13,80819.11,0.0,-0.99337,1e-05,0.95686]
[1778358108198,39.13,80818.57,0.0,-0.99338,1e-05,0.95622]
[1778358113233,39.13,80818.8,0.0,-0.99338,1e-05,0.95649]
[1778358118268,39.13,80818.94,0.0,-0.99338,1e-05,0.95666]
[1778358123304,39.13,80818.5,0.0,-0.99338,1e-05,0.95614]
[1778358128339,39.13,80818.13,0.0,-0.99338,1e-05,0.9557]
[1778358129564,39.13,80818.13,0.0,-0.99338,1e-05,0.9557]
[1778358129721,39.13,80817.81,0.0,-0.99339,1e-05,0.95532]
[1778358129809,39.13,80817.81,0.0,-0.99339,1e-05,0.95532]
[1778358130634,39.13,80817.81,0.0,-0.99339,1e-05,0.95532]
[1778358130660,39.13,80817.81,0.0,-0.99339,1e-05,0.95532]
[1778358130809,39.13,80817.81,0.0,-0.99339,1e-05,0.95532]
[1778358142437,39.13,80817.91,0.0,-0.99339,1e-05,0.95544]
[1778358147473,39.13,80817.86,0.0,-0.99339,1e-05,0.95538]
[1778358152512,39.13,80817.84,0.0,-0.9934,1e-05,0.95375]
[1778358158438,39.13,80817.76,0.0,-0.9934,1e-05,0.95365]
[1778358158560,39.13,80817.76,0.0,-0.9934,1e-05,0.95365]
[1778358158661,39.13,80816.27,0.0,-0.99341,1e-05,0.95189]
[1778358159311,39.13,80816.27,0.0,-0.99341,1e-05,0.95189]
[1778358159566,39.13,80816.27,0.0,-0.99341,1e-05,0.95189]
[1778358165604,39.13,80814.43,0.0,-0.99343,1e-05,0.94972]
[1778358172613,39.13,80813.12,0.0,-0.99344,1e-05,0.94817]
[1778358172812,39.13,80813.12,0.0,-0.99344,1e-05,0.94817]
[1778358175498,39.13,80813.34,0.0,-0.99344,1e-05,0.94843]
[1778358175561,39.13,80813.34,0.0,-0.99344,1e-05,0.94843]
[1778358175674,39.13,80813.09,0.0,-0.99344,1e-05,0.94814]
[1778358181716,39.13,80813.18,0.0,-0.99344,1e-05,0.94824]
[1778358190882,39.13,80813.24,0.0,-0.99344,1e-05,0.94831]
[1778358191069,39.13,80813.24,0.0,-0.99344,1e-05,0.94831]
[1778358203870,39.13,80813.24,0.0,-0.99344,1e-05,0.94831]
[1778358210919,39.13,80813.62,0.0,-0.99344,1e-05,0.94876]
[1778358212326,39.13,80813.62,0.0,-0.99344,1e-05,0.94876]
[1778358212559,39.13,80813.62,0.0,-0.99344,1e-05,0.94876]
[1778358212626,39.13,80813.62,0.0,-0.99345,1e-05,0.94716]
[1778358213066,39.13,80813.62,0.0,-0.99345,1e-05,0.94716]
[1778358213310,39.13,80813.62,0.0,-0.99345,1e-05,0.94716]
[1778358214947,39.13,80810.84,0.0,-0.99347,1e-05,0.94389]
[1778358215954,39.13,80810.84,0.0,-0.99347,1e-05,0.94389]
[1778358216068,39.13,80810.84,0.0,-0.99347,1e-05,0.94389]
[1778358216961,39.13,80808.66,0.0,-0.99349,1e-05,0.94134]
[1778358221996,39.13,80808.34,0.0,-0.99349,1e-05,0.94096]
[1778358226548,39.13,80806.91,0.0,-0.99351,1e-05,0.93929]
[1778358226562,39.13,80806.91,0.0,-0.99351,1e-05,0.93929]
[1778358226649,39.13,80804.87,0.0,-0.99353,1e-05,0.93691]
[1778358227540,39.13,80804.87,0.0,-0.99353,1e-05,0.93691]
[1778358227562,39.13,80804.87,0.0,-0.99353,1e-05,0.93691]
[1778358233073,39.13,80804.4,0.0,-0.99353,1e-05,0.93636]
[1778358233914,39.13,80804.4,0.0,-0.99353,1e-05,0.93636]
[1778358234065,39.13,80804.4,0.0,-0.99353,1e-05,0.93636]
[1778358234401,39.13,80804.4,0.0,-0.99353,1e-05,0.93636]
[1778358234560,39.13,80804.4,0.0,-0.99353,1e-05,0.93636]
[1778358234613,39.13,80804.4,0.0,-0.99353,1e-05,0.93636]
[1778358240122,39.13,80802.35,0.0,-0.99355,1e-05,0.93397]
[1778358242899,39.13,80802.19,0.0,-0.99355,1e-05,0.93379]
[1778358243079,39.13,80802.19,0.0,-0.99355,1e-05,0.93379]
[1778358243143,39.13,80798.62,0.0,-0.99358,1e-05,0.92964]
[1778358244322,39.13,80798.62,0.0,-0.99358,1e-05,0.92964]
[1778358244560,39.13,80798.62,0.0,-0.99358,1e-05,0.92964]
[1778358244621,39.13,80797.14,0.0,-0.9936,1e-05,0.92793]
[1778358252069,39.13,80796.98,0.0,-0.9936,1e-05,0.92774]
[1778358252311,39.13,80796.98,0.0,-0.9936,1e-05,0.92774]
[1778358252399,39.13,80794.62,0.0,-0.99362,1e-05,0.92501]
[1778358253741,39.13,80792.0,0.0,-0.99364,1e-05,0.92199]
[1778358253870,39.13,80792.0,0.0,-0.99364,1e-05,0.92199]
[1778358254060,39.13,80792.0,0.0,-0.99364,1e-05,0.92199]
[1778358259255,39.13,80791.66,0.0,-0.99364,1e-05,0.9216]
[1778358265297,39.13,80789.97,0.0,-0.99366,1e-05,0.91966]
[1778358268318,39.13,80788.01,0.0,-0.99368,1e-05,0.91741]
[1778358269219,39.13,80788.01,0.0,-0.99368,1e-05,0.91741]
[1778358269317,39.13,80788.01,0.0,-0.99368,1e-05,0.91741]
[1778358269325,39.13,80786.62,0.0,-0.99369,1e-05,0.91582]
[1778358271400,39.13,80786.62,0.0,-0.99369,1e-05,0.91582]
[1778358271559,39.13,80786.62,0.0,-0.99369,1e-05,0.91582]
[1778358271660,39.13,80781.72,0.0,-0.99374,1e-05,0.90867]
[1778358272350,39.13,80776.47,0.0,-0.99379,1e-05,0.90271]
[1778358274360,39.13,80772.13,0.0,-0.99383,1e-05,0.89781]
[1778358276648,39.13,80771.61,0.0,-0.99383,1e-05,0.89723]
[1778358276811,39.13,80771.61,0.0,-0.99383,1e-05,0.89723]
[1778358277526,39.13,80771.15,0.0,-0.99383,1e-05,0.89671]
[1778358277557,39.13,80771.15,0.0,-0.99383,1e-05,0.89671]
[1778358277631,39.13,80770.26,0.0,-0.99384,1e-05,0.89571]
[1778358279395,39.13,80773.88,0.0,-0.99381,1e-05,0.89979]
[1778358280891,39.13,80776.77,0.0,-0.99379,1e-05,0.90305]
[1778358281059,39.13,80776.77,0.0,-0.99379,1e-05,0.90305]
[1778358286444,39.13,80776.97,0.0,-0.99378,1e-05,0.90328]
[1778358291479,39.13,80776.86,0.0,-0.99378,1e-05,0.90315]
[1778358296514,39.13,80774.82,0.0,-0.9938,1e-05,0.90085]
[1778358297161,39.13,80774.82,0.0,-0.9938,1e-05,0.90085]
[1778358297310,39.13,80774.82,0.0,-0.9938,1e-05,0.90085]
[1778358299170,39.13,80772.25,0.0,-0.99382,1e-05,0.89795]
[1778358299309,39.13,80772.25,0.0,-0.99382,1e-05,0.89795]
[1778358299535,39.13,80769.72,0.0,-0.99385,1e-05,0.8951]
[1778358304570,39.13,80768.88,0.0,-0.99385,1e-05,0.89416]
[1778358309605,39.13,80768.3,0.0,-0.99386,1e-05,0.89351]
[1778358311301,39.13,80767.88,0.0,-0.99386,1e-05,0.89304]
[1778358311311,39.13,80767.88,0.0,-0.99386,1e-05,0.89304]
[1778358321689,39.13,80767.14,0.0,-0.99387,1e-05,0.89221]
[1778358323291,39.13,80767.88,0.0,-0.99386,1e-05,0.89304]
[1778358323310,39.13,80767.88,0.0,-0.99386,1e-05,0.89304]
[1778358325408,39.13,80768.17,0.0,-0.99386,1e-05,0.89336]
[1778358325559,39.13,80768.17,0.0,-0.99386,1e-05,0.89336]
[1778358325717,39.13,80768.04,0.0,-0.99386,1e-05,0.89322]
[1778358330696,39.13,80767.51,0.0,-0.99387,1e-05,0.89262]
[1778358330808,39.13,80767.51,0.0,-0.99387,1e-05,0.89262]
[1778358336795,39.13,80766.89,0.0,-0.99388,1e-05,0.8904]
[1778358342838,39.13,80766.93,0.0,-0.99388,1e-05,0.89044]
[1778358344360,39.13,80766.82,0.0,-0.99388,1e-05,0.89032]
[1778358344559,39.13,80766.82,0.0,-0.99388,1e-05,0.89032]
[1778358344852,39.13,80770.92,0.0,-0.99385,1e-05,0.89491]
[1778358346119,39.13,80772.56,0.0,-0.99383,1e-05,0.89676]
[1778358346308,39.13,80772.56,0.0,-0.99383,1e-05,0.89676]
[1778358347874,39.13,80773.45,0.0,-0.99382,1e-05,0.89776]
[1778358351627,39.13,80774.47,0.0,-0.99382,1e-05,0.89891]
[1778358351809,39.13,80774.47,0.0,-0.99382,1e-05,0.89891]
[1778358364994,39.13,80775.47,0.0,-0.99381,1e-05,0.90004]
[1778358366772,39.13,80775.47,0.0,-0.99381,1e-05,0.90004]
[1778358366813,39.13,80775.47,0.0,-0.99381,1e-05,0.90004]
[1778358368016,39.13,80783.27,0.0,-0.99374,1e-05,0.90888]
[1778358369649,39.13,80783.27,0.0,-0.99374,1e-05,0.90888]
[1778358369808,39.13,80783.27,0.0,-0.99374,1e-05,0.90888]
[1778358369893,39.13,80783.99,0.0,-0.99373,1e-05,0.9097]
[1778358374667,39.13,80783.87,0.0,-0.99373,1e-05,0.90956]
[1778358374810,39.13,80783.87,0.0,-0.99373,1e-05,0.90956]
[1778358381108,39.13,80783.55,0.0,-0.99374,1e-05,0.9092]
[1778358386143,39.13,80783.5,0.0,-0.99374,1e-05,0.90914]
[1778358387643,39.13,80783.5,0.0,-0.99374,1e-05,0.90914]
[1778358387809,39.13,80783.5,0.0,-0.99374,1e-05,0.90914]
[1778358390666,39.13,80783.73,0.0,-0.99373,1e-05,0.9094]
[1778358390809,39.13,80783.73,0.0,-0.99373,1e-05,0.9094]
[1778358390910,39.13,80783.84,0.0,-0.99373,1e-05,0.90953]
[1778358396862,39.13,80783.96,0.0,-0.99374,1e-05,0.90811]
[1778358397060,39.13,80783.99,0.0,-0.99374,1e-05,0.90814]
[1778358403908,39.13,80785.68,0.0,-0.99373,1e-05,0.91007]
[1778358404061,39.13,80786.08,0.0,-0.99372,1e-05,0.91052]
[1778358405729,39.13,80786.58,0.0,-0.99372,1e-05,0.91109]
[1778358405815,39.13,80786.58,0.0,-0.99372,1e-05,0.91109]
[1778358405829,39.13,80786.53,0.0,-0.99372,1e-05,0.91104]
[1778358413750,39.13,80786.27,0.0,-0.99372,1e-05,0.91074]
[1778358413810,39.13,80786.27,0.0,-0.99372,1e-05,0.91074]
[1778358414339,39.13,80790.14,0.0,-0.99369,1e-05,0.91516]
[1778358417836,39.13,80791.74,0.0,-0.99367,1e-05,0.91699]
[1778358418332,39.13,80791.65,0.0,-0.99368,1e-05,0.91689]
[1778358418558,39.13,80791.65,0.0,-0.99368,1e-05,0.91689]
[1778358418648,39.13,80792.04,0.0,-0.99367,1e-05,0.91734]
[1778358422395,39.13,80788.11,0.0,-0.99371,1e-05,0.91284]
[1778358424409,39.13,80784.43,0.0,-0.99374,1e-05,0.90864]
[1778358429444,39.13,80781.42,0.0,-0.99377,1e-05,0.90522]
[1778358435486,39.13,80781.33,0.0,-0.99377,1e-05,0.90512]
[1778358440521,39.13,80782.15,0.0,-0.99376,1e-05,0.90605]
[1778358450591,39.13,80783.28,0.0,-0.99375,1e-05,0.90734]
[1778358458647,39.13,80783.77,0.0,-0.99376,1e-05,0.90634]
[1778358464689,39.13,80784.19,0.0,-0.99375,1e-05,0.90682]
[1778358469725,39.13,80784.09,0.0,-0.99375,1e-05,0.9067]
[1778358475767,39.13,80783.99,0.0,-0.99375,1e-05,0.90659]
[1778358483825,39.13,80783.43,0.0,-0.99376,1e-05,0.90595]
[1778358492888,39.13,80783.88,0.0,-0.99375,1e-05,0.90646]
[1778358498930,39.13,80783.7,0.0,-0.99376,1e-05,0.90626]
[1778358500944,39.13,80786.66,0.0,-0.99373,1e-05,0.90963]
[1778358505979,39.13,80786.11,0.0,-0.99373,1e-05,0.909]
[1778358511014,39.13,80784.97,0.0,-0.99376,1e-05,0.90615]
[1778358516049,39.13,80784.24,0.0,-0.99376,1e-05,0.90532]
[1778358521084,39.13,80784.94,0.0,-0.99376,1e-05,0.90612]
[1778358528133,39.13,80784.9,0.0,-0.99376,1e-05,0.90607]
[1778358533170,39.13,80785.42,0.0,-0.99375,1e-05,0.90666]
[1778358540219,39.13,80785.34,0.0,-0.99375,1e-05,0.90657]
[1778358545255,39.13,80785.38,0.0,-0.99375,1e-05,0.90662]
[1778358553311,39.13,80785.43,0.0,-0.99375,1e-05,0.90667]
[1778358559358,39.13,80785.55,0.0,-0.99375,1e-05,0.90681]
[1778358564393,39.13,80785.03,0.0,-0.99375,1e-05,0.90622]
[1778358569428,39.13,80785.51,0.0,-0.99375,1e-05,0.90676]
[1778358574463,39.13,80785.47,0.0,-0.99376,1e-05,0.90517]
[1778358579498,39.13,80785.51,0.0,-0.99376,1e-05,0.90521]
[1778358584536,39.13,80785.58,0.0,-0.99376,1e-05,0.90529]
[1778358590575,39.13,80784.97,0.0,-0.99377,1e-05,0.9046]
[1778358595610,39.13,80784.92,0.0,-0.99377,1e-05,0.90454]
[1778358600645,39.13,80788.43,0.0,-0.99374,1e-05,0.90853]
[1778358601652,39.13,80794.48,0.0,-0.99368,1e-05,0.91544]
[1778358602659,39.13,80797.64,0.0,-0.99365,1e-05,0.91907]
[1778358607695,39.13,80797.32,0.0,-0.99366,1e-05,0.9187]
[1778358613740,39.13,80797.65,0.0,-0.99365,1e-05,0.91908]
[1778358618775,39.13,80795.72,0.0,-0.99367,1e-05,0.91686]
[1778358623810,39.13,80794.18,0.0,-0.99368,1e-05,0.9151]
[1778358624817,39.13,80790.88,0.0,-0.99371,1e-05,0.91132]
[1778358628845,39.13,80786.42,0.0,-0.99375,1e-05,0.90624]
[1778358634887,39.13,80785.63,0.0,-0.99377,1e-05,0.9038]
[1778358640929,39.13,80786.3,0.0,-0.99376,1e-05,0.90456]
[1778358645964,39.13,80787.1,0.0,-0.99376,1e-05,0.90546]
[1778358652007,39.13,80787.16,0.0,-0.99376,1e-05,0.90553]
[1778358662077,39.13,80786.96,0.0,-0.99376,1e-05,0.9053]
[1778358671140,39.13,80786.94,0.0,-0.99376,1e-05,0.90528]
[1778358676175,39.13,80787.5,0.0,-0.99375,1e-05,0.90592]
[1778358685238,39.13,80787.46,0.0,-0.99375,1e-05,0.90587]
[1778358694301,39.13,80787.03,0.0,-0.99377,1e-05,0.90383]
[1778358698391,39.13,80789.17,0.0,-0.99375,1e-05,0.90626]
[1778358698559,39.13,80789.17,0.0,-0.99375,1e-05,0.90626]
[1778358698659,39.13,80789.21,0.0,-0.99375,1e-05,0.90631]
[1778358704371,39.13,80788.62,0.0,-0.99375,1e-05,0.90564]
[1778358712427,39.13,80788.92,0.0,-0.99375,1e-05,0.90598]
[1778358717464,39.13,80787.46,0.0,-0.99376,1e-05,0.90432]
[1778358722499,39.13,80786.35,0.0,-0.99377,1e-05,0.90306]
[1778358727534,39.13,80787.26,0.0,-0.99377,1e-05,0.90409]
[1778358732569,39.13,80787.77,0.0,-0.99376,1e-05,0.90467]
[1778358737604,39.13,80787.42,0.0,-0.99377,1e-05,0.90427]
[1778358742639,39.13,80787.6,0.0,-0.99376,1e-05,0.90448]
[1778358749688,39.13,80787.76,0.0,-0.99376,1e-05,0.90466]
[1778358755730,39.13,80787.83,0.0,-0.99377,1e-05,0.90319]
[1778358765801,39.13,80787.6,0.0,-0.99377,1e-05,0.90293]
[1778358770836,39.13,80787.95,0.0,-0.99377,1e-05,0.90332]
[1778358775871,39.13,80788.33,0.0,-0.99377,1e-05,0.90375]
[1778358780906,39.13,80788.6,0.0,-0.99377,1e-05,0.90406]
[1778358785941,39.13,80788.53,0.0,-0.99377,1e-05,0.90398]
[1778358790976,39.13,80785.61,0.0,-0.99379,1e-05,0.90067]
[1778358791983,39.13,80782.33,0.0,-0.99382,1e-05,0.89697]
[1778358792990,39.13,80777.45,0.0,-0.99386,1e-05,0.89149]
[1778358795007,39.13,80775.17,0.0,-0.99388,1e-05,0.88893]
[1778358800039,39.13,80774.24,0.0,-0.99389,1e-05,0.88789]
[1778358808095,39.13,80774.3,0.0,-0.99389,1e-05,0.88796]
[1778358814137,39.13,80774.08,0.0,-0.9939,1e-05,0.88618]
[1778358820180,39.13,80774.3,0.0,-0.9939,1e-05,0.88643]
[1778358825214,39.13,80773.44,0.0,-0.99391,1e-05,0.88547]
[1778358826221,39.13,80768.21,0.0,-0.99395,1e-05,0.87965]
[1778358829136,39.13,80765.72,0.0,-0.99397,1e-05,0.8769]
[1778358829310,39.13,80765.72,0.0,-0.99397,1e-05,0.8769]
[1778358829388,39.13,80762.09,0.0,-0.994,1e-05,0.87289]
[1778358835287,39.13,80760.18,0.0,-0.99402,1e-05,0.87079]
[1778358840322,39.13,80760.57,0.0,-0.99402,1e-05,0.87122]
[1778358845676,39.13,80760.78,0.0,-0.99401,1e-05,0.87145]
[1778358845809,39.13,80760.78,0.0,-0.99401,1e-05,0.87145]
[1778358845910,39.13,80760.78,0.0,-0.99401,1e-05,0.87145]
[1778358851400,39.13,80752.26,0.0,-0.99409,1e-05,0.86211]
[1778358852406,39.13,80747.89,0.0,-0.99412,1e-05,0.85736]
[1778358856434,39.13,80744.2,0.0,-0.99415,1e-05,0.85336]
[1778358860465,39.13,80740.04,0.0,-0.99419,1e-05,0.84887]
[1778358865500,39.13,80741.39,0.0,-0.99418,1e-05,0.85033]
[1778358869528,39.13,80748.07,0.0,-0.99412,1e-05,0.85756]
[1778358870535,39.13,80750.66,0.0,-0.9941,1e-05,0.86037]
[1778358875570,39.13,80748.43,0.0,-0.99413,1e-05,0.85645]
[1778358881612,39.13,80748.5,0.0,-0.99413,1e-05,0.85653]
[1778358886647,39.13,80748.44,0.0,-0.99413,1e-05,0.85646]
[1778358891688,39.13,80743.47,0.0,-0.99417,1e-05,0.85109]
[1778358896723,39.13,80742.45,0.0,-0.99418,1e-05,0.84999]
[1778358900751,39.13,80739.74,0.0,-0.9942,1e-05,0.84707]
[1778358905786,39.13,80737.9,0.0,-0.99421,1e-05,0.84509]
[1778358915856,39.13,80737.9,0.0,-0.99421,1e-05,0.84509]
[1778358920891,39.13,80737.0,0.0,-0.99422,1e-05,0.84413]
[1778358921898,39.13,80740.88,0.0,-0.99419,1e-05,0.8483]
[1778358923912,39.13,80744.8,0.0,-0.99416,1e-05,0.85252]
[1778358926933,39.13,80751.63,0.0,-0.9941,1e-05,0.85993]
[1778358927940,39.13,80756.65,0.0,-0.99406,1e-05,0.86541]
[1778358932975,39.13,80756.63,0.0,-0.99407,1e-05,0.86388]
[1778358938010,39.13,80757.99,0.0,-0.99406,1e-05,0.86537]
[1778358943045,39.13,80757.71,0.0,-0.99406,1e-05,0.86506]
[1778358950094,39.13,80757.95,0.0,-0.99406,1e-05,0.86532]
[1778358955129,39.13,80757.08,0.0,-0.99407,1e-05,0.86437]
[1778358960166,39.13,80757.63,0.0,-0.99406,1e-05,0.86497]
[1778358961173,39.13,80754.38,0.0,-0.99409,1e-05,0.86142]
[1778358965201,39.13,80751.33,0.0,-0.99411,1e-05,0.85811]
[1778358971243,39.13,80752.0,0.0,-0.99411,1e-05,0.85883]
[1778358976278,39.13,80751.18,0.0,-0.99412,1e-05,0.85794]
[1778358981313,39.13,80751.15,0.0,-0.99412,1e-05,0.85791]
[1778358986348,39.13,80752.06,0.0,-0.99411,1e-05,0.8589]
[1778358991383,39.13,80752.21,0.0,-0.99412,1e-05,0.85757]
[1778358996418,39.13,80752.23,0.0,-0.99412,1e-05,0.85759]
[1778359002152,39.13,80752.25,0.0,-0.99412,1e-05,0.85761]
[1778359007495,39.13,80752.0,0.0,-0.99412,1e-05,0.85734]
[1778359010330,39.13,80751.39,0.0,-0.99412,1e-05,0.85667]
[1778359010560,39.13,80751.39,0.0,-0.99412,1e-05,0.85667]
[1778359010517,39.13,80751.36,0.0,-0.99412,1e-05,0.85664]
[1778359015552,39.13,80751.52,0.0,-0.99412,1e-05,0.85682]
[1778359020587,39.13,80751.56,0.0,-0.99412,1e-05,0.85686]
[1778359026629,39.13,80755.63,0.0,-0.99409,1e-05,0.86129]
[1778359029650,39.13,80758.62,0.0,-0.99406,1e-05,0.86455]
[1778359034685,39.13,80758.86,0.0,-0.99406,1e-05,0.86481]
[1778359039720,39.13,80760.07,0.0,-0.99405,1e-05,0.86614]
[1778359044755,39.13,80760.59,0.0,-0.99405,1e-05,0.86671]
[1778359049790,39.13,80760.66,0.0,-0.99405,1e-05,0.86678]
[1778359054825,39.13,80761.14,0.0,-0.99405,1e-05,0.8658]
[1778359059860,39.13,80763.99,0.0,-0.99403,1e-05,0.86893]
[1778359064895,39.13,80766.15,0.0,-0.99401,1e-05,0.8713]
[1778359069930,39.13,80766.57,0.0,-0.99401,1e-05,0.87177]
[1778359074965,39.13,80766.79,0.0,-0.994,1e-05,0.87201]
[1778359078995,39.13,80771.11,0.0,-0.99397,1e-05,0.87678]
[1778359084033,39.13,80771.77,0.0,-0.99396,1e-05,0.87751]
[1778359089068,39.13,80772.3,0.0,-0.99396,1e-05,0.8781]
[1778359092656,39.13,80772.25,0.0,-0.99396,1e-05,0.87804]
[1778359093060,39.13,80772.25,0.0,-0.99396,1e-05,0.87804]
[1778359103166,39.13,80774.1,0.0,-0.99394,1e-05,0.88009]
[1778359106097,39.13,80774.06,0.0,-0.99394,1e-05,0.88005]
[1778359106213,39.13,80774.06,0.0,-0.99394,1e-05,0.88005]
[1778359106310,39.13,80774.06,0.0,-0.99394,1e-05,0.88005]
[1778359106393,39.13,80774.06,0.0,-0.99394,1e-05,0.88005]
[1778359114266,39.13,80775.13,0.0,-0.99394,1e-05,0.87971]
[1778359117288,39.13,80775.12,0.0,-0.99394,1e-05,0.8797]
[1778359117311,39.13,80775.12,0.0,-0.99394,1e-05,0.8797]
[1778359117470,39.13,80775.12,0.0,-0.99394,1e-05,0.8797]
[1778359117561,39.13,80775.12,0.0,-0.99394,1e-05,0.8797]
[1778359117571,39.13,80775.12,0.0,-0.99394,1e-05,0.8797]
[1778359124336,39.13,80777.39,0.0,-0.99392,1e-05,0.88222]
[1778359127240,39.13,80778.09,0.0,-0.99392,1e-05,0.883]
[1778359127309,39.13,80778.09,0.0,-0.99392,1e-05,0.883]
[1778359127396,39.13,80778.09,0.0,-0.99392,1e-05,0.883]
[1778359127560,39.13,80778.09,0.0,-0.99392,1e-05,0.883]
[1778359127660,39.13,80777.59,0.0,-0.99392,1e-05,0.88245]
[1778359136420,39.13,80778.41,0.0,-0.99392,1e-05,0.88336]
[1778359141455,39.13,80778.39,0.0,-0.99392,1e-05,0.88334]
[1778359144891,39.13,80778.26,0.0,-0.99392,1e-05,0.88319]
[1778359145007,39.13,80778.26,0.0,-0.99392,1e-05,0.88319]
[1778359145065,39.13,80778.26,0.0,-0.99392,1e-05,0.88319]
[1778359145165,39.13,80778.26,0.0,-0.99392,1e-05,0.88319]
[1778359156560,39.13,80778.28,0.0,-0.99392,1e-05,0.88321]
[1778359161595,39.13,80780.55,0.0,-0.9939,1e-05,0.88574]
[1778359165750,39.13,80780.66,0.0,-0.9939,1e-05,0.88587]
[1778359165810,39.13,80780.66,0.0,-0.9939,1e-05,0.88587]
[1778359165872,39.13,80780.66,0.0,-0.9939,1e-05,0.88587]
[1778359166063,39.13,80780.66,0.0,-0.9939,1e-05,0.88587]
[1778359166631,39.13,80780.65,0.0,-0.9939,1e-05,0.88586]
[1778359171667,39.13,80780.45,0.0,-0.99391,1e-05,0.8841]
[1778359176701,39.13,80780.03,0.0,-0.99391,1e-05,0.88363]
[1778359182743,39.13,80780.43,0.0,-0.99391,1e-05,0.88408]
[1778359194828,39.13,80780.26,0.0,-0.99391,1e-05,0.88389]
[1778359201877,39.13,80780.43,0.0,-0.99391,1e-05,0.88408]
[1778359206917,39.13,80779.98,0.0,-0.99391,1e-05,0.88358]
[1778359214973,39.13,80780.01,0.0,-0.99391,1e-05,0.88361]
[1778359221017,39.13,80780.01,0.0,-0.99391,1e-05,0.88361]
[1778359225045,39.13,80773.31,0.0,-0.99397,1e-05,0.87617]
[1778359227400,39.13,80772.12,0.0,-0.99398,1e-05,0.87485]
[1778359227559,39.13,80772.12,0.0,-0.99398,1e-05,0.87485]
[1778359227809,39.13,80772.12,0.0,-0.99398,1e-05,0.87485]
[1778359227659,39.13,80772.0,0.0,-0.99398,1e-05,0.87472]
[1778359233101,39.13,80772.06,0.0,-0.99399,1e-05,0.87327]
[1778359236122,39.13,80774.94,0.0,-0.99397,1e-05,0.87645]
[1778359237101,39.13,80774.94,0.0,-0.99397,1e-05,0.87645]
[1778359237308,39.13,80774.94,0.0,-0.99397,1e-05,0.87645]
[1778359237370,39.13,80774.94,0.0,-0.99397,1e-05,0.87645]
[1778359237565,39.13,80774.94,0.0,-0.99397,1e-05,0.87645]
[1778359237657,39.13,80776.01,0.0,-0.99396,1e-05,0.87764]
[1778359243171,39.13,80776.15,0.0,-0.99396,1e-05,0.87779]
[1778359247187,39.13,80778.48,0.0,-0.99394,1e-05,0.88038]
[1778359247302,39.13,80778.48,0.0,-0.99394,1e-05,0.88038]
[1778359247309,39.13,80778.48,0.0,-0.99394,1e-05,0.88038]
[1778359247391,39.13,80778.32,0.0,-0.99394,1e-05,0.8802]
[1778359253241,39.13,80778.03,0.0,-0.99394,1e-05,0.87988]
[1778359263311,39.13,80776.94,0.0,-0.99395,1e-05,0.87867]
[1778359265954,39.13,80776.1,0.0,-0.99396,1e-05,0.87774]
[1778359266064,39.13,80776.1,0.0,-0.99396,1e-05,0.87774]
[1778359266071,39.13,80776.1,0.0,-0.99396,1e-05,0.87774]
[1778359266310,39.13,80776.1,0.0,-0.99396,1e-05,0.87774]
[1778359266411,39.13,80776.1,0.0,-0.99396,1e-05,0.87774]
[1778359273382,39.13,80775.95,0.0,-0.99396,1e-05,0.87757]
[1778359284459,39.13,80776.2,0.0,-0.99396,1e-05,0.87785]
[1778359296543,39.13,80776.35,0.0,-0.99396,1e-05,0.87649]
[1778359303554,39.13,80776.35,0.0,-0.99396,1e-05,0.87649]
[1778359303658,39.13,80776.35,0.0,-0.99396,1e-05,0.87649]
[1778359303811,39.13,80776.35,0.0,-0.99396,1e-05,0.87649]
[1778359303911,39.13,80776.35,0.0,-0.99396,1e-05,0.87649]
[1778359307622,39.13,80779.5,0.0,-0.99394,1e-05,0.87998]
[1778359309824,39.13,80780.47,0.0,-0.99393,1e-05,0.88106]
[1778359309883,39.13,80780.47,0.0,-0.99393,1e-05,0.88106]
[1778359309883,39.13,80780.95,0.0,-0.99392,1e-05,0.8816]
[1778359310059,39.13,80780.95,0.0,-0.99392,1e-05,0.8816]
[1778359316685,39.13,80781.16,0.0,-0.99392,1e-05,0.88183]
[1778359319055,39.13,80781.16,0.0,-0.99392,1e-05,0.88183]
[1778359319136,39.13,80781.16,0.0,-0.99392,1e-05,0.88183]
[1778359319311,39.13,80781.16,0.0,-0.99392,1e-05,0.88183]
[1778359319350,39.13,80781.16,0.0,-0.99392,1e-05,0.88183]
[1778359326757,39.13,80781.16,0.0,-0.99392,1e-05,0.88183]
[1778359331792,39.13,80781.56,0.0,-0.99392,1e-05,0.88227]
[1778359335820,39.13,80778.78,0.0,-0.99394,1e-05,0.87918]
[1778359337290,39.13,80778.61,0.0,-0.99394,1e-05,0.879]
[1778359337319,39.13,80778.61,0.0,-0.99394,1e-05,0.879]
[1778359337412,39.13,80778.61,0.0,-0.99394,1e-05,0.879]
[1778359337559,39.13,80778.61,0.0,-0.99394,1e-05,0.879]
[1778359337834,39.13,80778.58,0.0,-0.99394,1e-05,0.87896]
[1778359344884,39.13,80778.58,0.0,-0.99394,1e-05,0.87896]
[1778359346926,39.13,80778.65,0.0,-0.99394,1e-05,0.87904]
[1778359347046,39.13,80778.99,0.0,-0.99394,1e-05,0.87942]
[1778359347062,39.13,80778.99,0.0,-0.99394,1e-05,0.87942]
[1778359347905,39.13,80778.95,0.0,-0.99394,1e-05,0.87937]
[1778359353947,39.13,80780.91,0.0,-0.99394,1e-05,0.88002]
[1778359355178,39.13,80781.64,0.0,-0.99393,1e-05,0.88083]
[1778359355242,39.13,80781.64,0.0,-0.99393,1e-05,0.88083]
[1778359355309,39.13,80781.64,0.0,-0.99393,1e-05,0.88083]
[1778359355961,39.13,80782.28,0.0,-0.99392,1e-05,0.88155]
[1778359364017,39.13,80782.53,0.0,-0.99392,1e-05,0.88182]
[1778359366900,39.13,80782.53,0.0,-0.99392,1e-05,0.88182]
[1778359367001,39.13,80782.56,0.0,-0.99392,1e-05,0.88186]
[1778359367025,39.13,80782.56,0.0,-0.99392,1e-05,0.88186]
[1778359367065,39.13,80782.56,0.0,-0.99392,1e-05,0.88186]
[1778359375094,39.13,80782.56,0.0,-0.99392,1e-05,0.88186]
[1778359385164,39.13,80782.62,0.0,-0.99392,1e-05,0.88192]
[1778359391038,39.13,80782.62,0.0,-0.99392,1e-05,0.88192]
[1778359391067,39.13,80782.63,0.0,-0.99392,1e-05,0.88193]
[1778359391166,39.13,80782.63,0.0,-0.99392,1e-05,0.88193]
[1778359391308,39.13,80782.63,0.0,-0.99392,1e-05,0.88193]
[1778359391409,39.13,80782.67,0.0,-0.99392,1e-05,0.88198]
[1778359403290,39.13,80790.38,0.0,-0.99385,1e-05,0.8906]
[1778359404297,39.13,80793.7,0.0,-0.99382,1e-05,0.89433]
[1778359405634,39.13,80793.7,0.0,-0.99382,1e-05,0.89433]
[1778359405683,39.13,80793.7,0.0,-0.99382,1e-05,0.89433]
[1778359405811,39.13,80793.7,0.0,-0.99382,1e-05,0.89433]
[1778359405911,39.13,80793.22,0.0,-0.99383,1e-05,0.89379]
[1778359411353,39.13,80794.1,0.0,-0.99383,1e-05,0.89323]
[1778359413217,39.13,80794.03,0.0,-0.99383,1e-05,0.89315]
[1778359413274,39.13,80794.03,0.0,-0.99383,1e-05,0.89315]
[1778359413313,39.13,80794.03,0.0,-0.99383,1e-05,0.89315]
[1778359413413,39.13,80794.03,0.0,-0.99383,1e-05,0.89315]
[1778359421423,39.13,80794.64,0.0,-0.99383,1e-05,0.89384]
[1778359423988,39.13,80794.23,0.0,-0.99383,1e-05,0.89338]
[1778359424060,39.13,80794.23,0.0,-0.99383,1e-05,0.89338]
[1778359424029,39.13,80794.58,0.0,-0.99383,1e-05,0.89377]
[1778359424119,39.13,80794.58,0.0,-0.99383,1e-05,0.89377]
[1778359424311,39.13,80794.58,0.0,-0.99383,1e-05,0.89377]
[1778359429479,39.13,80794.89,0.0,-0.99383,1e-05,0.89412]
[1778359436528,39.13,80794.38,0.0,-0.99383,1e-05,0.89355]
[1778359438164,39.13,80794.98,0.0,-0.99382,1e-05,0.89422]
[1778359438217,39.13,80794.98,0.0,-0.99382,1e-05,0.89422]
[1778359438310,39.13,80794.98,0.0,-0.99382,1e-05,0.89422]
[1778359438542,39.13,80794.93,0.0,-0.99382,1e-05,0.89417]
[1778359443577,39.13,80797.07,0.0,-0.99381,1e-05,0.89658]
[1778359444584,39.13,80800.8,0.0,-0.99377,1e-05,0.9008]
[1778359446538,39.13,80802.64,0.0,-0.99376,1e-05,0.90289]
[1778359446567,39.13,80802.64,0.0,-0.99376,1e-05,0.90289]
[1778359446594,39.13,80802.64,0.0,-0.99376,1e-05,0.90289]
[1778359446811,39.13,80802.64,0.0,-0.99376,1e-05,0.90289]
[1778359446888,39.13,80804.3,0.0,-0.99374,1e-05,0.90477]
[1778359447605,39.13,80807.2,0.0,-0.99372,1e-05,0.90808]
[1778359452640,39.13,80803.23,0.0,-0.99375,1e-05,0.90356]
[1778359453955,39.13,80803.23,0.0,-0.99375,1e-05,0.90356]
[1778359454061,39.13,80803.23,0.0,-0.99375,1e-05,0.90356]
[1778359454109,39.13,80803.23,0.0,-0.99375,1e-05,0.90356]
[1778359454048,39.13,80802.28,0.0,-0.99376,1e-05,0.90248]
[1778359454311,39.13,80802.28,0.0,-0.99376,1e-05,0.90248]
[1778359459689,39.13,80802.16,0.0,-0.99376,1e-05,0.90234]
[1778359462520,39.13,80802.75,0.0,-0.99376,1e-05,0.90301]
[1778359462561,39.13,80802.75,0.0,-0.99376,1e-05,0.90301]
[1778359462635,39.13,80802.75,0.0,-0.99376,1e-05,0.90301]
[1778359462809,39.13,80802.75,0.0,-0.99376,1e-05,0.90301]
[1778359462910,39.13,80803.58,0.0,-0.99375,1e-05,0.90395]
[1778359472780,39.13,80804.44,0.0,-0.99375,1e-05,0.90337]
[1778359477815,39.13,80803.45,0.0,-0.99376,1e-05,0.90225]
[1778359478885,39.13,80803.45,0.0,-0.99376,1e-05,0.90225]
[1778359479019,39.13,80803.45,0.0,-0.99376,1e-05,0.90225]
[1778359479061,39.13,80803.45,0.0,-0.99376,1e-05,0.90225]
[1778359479042,39.13,80804.17,0.0,-0.99375,1e-05,0.90307]
[1778359479829,39.13,80800.54,0.0,-0.99379,1e-05,0.89895]
[1778359480836,39.13,80797.31,0.0,-0.99381,1e-05,0.8953]
[1778359482850,39.13,80794.69,0.0,-0.99384,1e-05,0.89235]
[1778359486580,39.13,80794.58,0.0,-0.99384,1e-05,0.89223]
[1778359486748,39.13,80794.58,0.0,-0.99384,1e-05,0.89223]
[1778359486810,39.13,80794.58,0.0,-0.99384,1e-05,0.89223]
[1778359486849,39.13,80794.58,0.0,-0.99384,1e-05,0.89223]
[1778359491410,39.13,80793.39,0.0,-0.99385,1e-05,0.89089]
[1778359491519,39.13,80793.39,0.0,-0.99385,1e-05,0.89089]
[1778359491560,39.13,80793.39,0.0,-0.99385,1e-05,0.89089]
[1778359491913,39.13,80793.35,0.0,-0.99385,1e-05,0.89085]
[1778359499972,39.13,80793.12,0.0,-0.99385,1e-05,0.89059]
[1778359506554,39.13,80793.21,0.0,-0.99385,1e-05,0.89069]
[1778359506614,39.13,80793.21,0.0,-0.99385,1e-05,0.89069]
[1778359506811,39.13,80793.21,0.0,-0.99385,1e-05,0.89069]
[1778359506823,39.13,80793.21,0.0,-0.99385,1e-05,0.89069]
[1778359513063,39.13,80792.67,0.0,-0.99385,1e-05,0.89008]
[1778359515077,39.13,80788.7,0.0,-0.99389,1e-05,0.88564]
[1778359516008,39.13,80788.7,0.0,-0.99389,1e-05,0.88564]
[1778359516063,39.13,80788.7,0.0,-0.99389,1e-05,0.88564]
[1778359516141,39.13,80788.7,0.0,-0.99389,1e-05,0.88564]
[1778359516084,39.13,80789.67,0.0,-0.99388,1e-05,0.88672]
[1778359516309,39.13,80789.67,0.0,-0.99388,1e-05,0.88672]
[1778359531191,39.13,80789.2,0.0,-0.9939,1e-05,0.88466]
[1778359534682,39.13,80789.2,0.0,-0.9939,1e-05,0.88466]
[1778359534810,39.13,80789.2,0.0,-0.9939,1e-05,0.88466]
[1778359534816,39.13,80789.2,0.0,-0.9939,1e-05,0.88466]
[1778359535061,39.13,80789.2,0.0,-0.9939,1e-05,0.88466]
[1778359535162,39.13,80789.2,0.0,-0.9939,1e-05,0.88466]
[1778359544282,39.13,80789.06,0.0,-0.9939,1e-05,0.8845]
[1778359547424,39.13,80787.19,0.0,-0.99391,1e-05,0.88242]
[1778359547497,39.13,80787.19,0.0,-0.99391,1e-05,0.88242]
[1778359547562,39.13,80787.19,0.0,-0.99391,1e-05,0.88242]
[1778359547662,39.13,80786.69,0.0,-0.99392,1e-05,0.88186]
[1778359556366,39.13,80786.84,0.0,-0.99392,1e-05,0.88203]
[1778359558076,39.13,80786.84,0.0,-0.99392,1e-05,0.88203]
[1778359558198,39.13,80786.84,0.0,-0.99392,1e-05,0.88203]
[1778359558126,39.13,80786.84,0.0,-0.99392,1e-05,0.88203]
[1778359558309,39.13,80786.84,0.0,-0.99392,1e-05,0.88203]
[1778359559387,39.13,80786.87,0.0,-0.99392,1e-05,0.88206]
[1778359569457,39.13,80786.7,0.0,-0.99392,1e-05,0.88187]
[1778359577513,39.13,80786.41,0.0,-0.99392,1e-05,0.88155]
[1778359582548,39.13,80786.44,0.0,-0.99392,1e-05,0.88158]
[1778359584715,39.13,80785.22,0.0,-0.99393,1e-05,0.88022]
[1778359584809,39.13,80785.22,0.0,-0.99393,1e-05,0.88022]
[1778359584916,39.13,80785.22,0.0,-0.99393,1e-05,0.88022]
[1778359585062,39.13,80785.22,0.0,-0.99393,1e-05,0.88022]
[1778359585124,39.13,80783.83,0.0,-0.99394,1e-05,0.87868]
[1778359591612,39.13,80783.97,0.0,-0.99395,1e-05,0.87731]
[1778359592985,39.13,80783.97,0.0,-0.99395,1e-05,0.87731]
[1778359593058,39.13,80783.97,0.0,-0.99395,1e-05,0.87731]
[1778359593212,39.13,80783.97,0.0,-0.99395,1e-05,0.87731]
[1778359593086,39.13,80783.88,0.0,-0.99395,1e-05,0.87721]
[1778359593309,39.13,80783.88,0.0,-0.99395,1e-05,0.87721]
[1778359599667,39.13,80783.9,0.0,-0.99395,1e-05,0.87723]
[1778359604702,39.13,80783.68,0.0,-0.99395,1e-05,0.87698]
[1778359607533,39.13,80783.22,0.0,-0.99396,1e-05,0.87648]
[1778359607558,39.13,80783.22,0.0,-0.99396,1e-05,0.87648]
[1778359607751,39.13,80783.22,0.0,-0.99396,1e-05,0.87648]
[1778359607813,39.13,80783.22,0.0,-0.99396,1e-05,0.87648]
[1778359607914,39.13,80783.44,0.0,-0.99395,1e-05,0.87672]
[1778359613766,39.13,80782.93,0.0,-0.99396,1e-05,0.87615]
[1778359619807,39.13,80782.76,0.0,-0.99396,1e-05,0.87597]
[1778359624842,39.13,80782.91,0.0,-0.99396,1e-05,0.87613]
[1778359630139,39.13,80783.2,0.0,-0.99396,1e-05,0.87645]
[1778359630240,39.13,80783.32,0.0,-0.99396,1e-05,0.87659]
[1778359630310,39.13,80783.32,0.0,-0.99396,1e-05,0.87659]
[1778359630420,39.13,80783.32,0.0,-0.99396,1e-05,0.87659]
[1778359630558,39.13,80783.32,0.0,-0.99396,1e-05,0.87659]
[1778359631891,39.13,80783.3,0.0,-0.99396,1e-05,0.87656]
[1778359637933,39.13,80783.34,0.0,-0.99396,1e-05,0.87661]
[1778359646996,39.13,80783.03,0.0,-0.99396,1e-05,0.87626]
[1778359656059,39.13,80781.87,0.0,-0.99398,1e-05,0.87346]
[1778359657672,39.13,80781.91,0.0,-0.99398,1e-05,0.8735]
[1778359657808,39.13,80781.91,0.0,-0.99398,1e-05,0.8735]
[1778359658035,39.13,80781.91,0.0,-0.99398,1e-05,0.8735]
[1778359658060,39.13,80781.91,0.0,-0.99398,1e-05,0.8735]
[1778359658073,39.13,80782.0,0.0,-0.99398,1e-05,0.8736]
[1778359665122,39.13,80782.21,0.0,-0.99398,1e-05,0.87383]
[1778359673179,39.13,80781.95,0.0,-0.99398,1e-05,0.87354]
[1778359681235,39.13,80781.79,0.0,-0.99398,1e-05,0.87337]
[1778359688284,39.13,80781.91,0.0,-0.99398,1e-05,0.8735]
[1778359694326,39.13,80781.99,0.0,-0.99398,1e-05,0.87359]
[1778359699361,39.13,80782.03,0.0,-0.99398,1e-05,0.87363]
[1778359709431,39.13,80782.08,0.0,-0.99398,1e-05,0.87369]
[1778359714466,39.13,80781.73,0.0,-0.99399,1e-05,0.87178]
[1778359719501,39.13,80782.17,0.0,-0.99399,1e-05,0.87226]
[1778359725543,39.13,80782.13,0.0,-0.99399,1e-05,0.87222]
[1778359731585,39.13,80782.75,0.0,-0.99398,1e-05,0.87291]
[1778359745683,39.13,80782.7,0.0,-0.99398,1e-05,0.87285]
[1778359750718,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359754574,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359754810,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359754883,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359755059,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359755161,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359760788,39.13,80782.67,0.0,-0.99398,1e-05,0.87282]
[1778359767837,39.13,80782.56,0.0,-0.99398,1e-05,0.8727]
[1778359772872,39.13,80782.89,0.0,-0.99399,1e-05,0.87154]
[1778359777907,39.13,80782.72,0.0,-0.99399,1e-05,0.87135]
[1778359784956,39.13,80782.04,0.0,-0.994,1e-05,0.8706]
[1778359789991,39.13,80782.13,0.0,-0.994,1e-05,0.8707]
[1778359800062,39.13,80782.3,0.0,-0.994,1e-05,0.87089]
[1778359805098,39.13,80783.25,0.0,-0.99399,1e-05,0.87193]
[1778359805922,39.13,80783.25,0.0,-0.99399,1e-05,0.87193]
[1778359806061,39.13,80783.25,0.0,-0.99399,1e-05,0.87193]
[1778359806328,39.13,80783.25,0.0,-0.99399,1e-05,0.87193]
[1778359806412,39.13,80782.32,0.0,-0.994,1e-05,0.87091]
[1778359806559,39.13,80782.32,0.0,-0.994,1e-05,0.87091]
[1778359815168,39.13,80782.37,0.0,-0.99399,1e-05,0.87096]
[1778359820445,39.13,80782.67,0.0,-0.99399,1e-05,0.87129]
[1778359820560,39.13,80782.91,0.0,-0.99399,1e-05,0.87156]
[1778359820817,39.13,80782.91,0.0,-0.99399,1e-05,0.87156]
[1778359821060,39.13,80782.91,0.0,-0.99399,1e-05,0.87156]
[1778359821210,39.13,80782.89,0.0,-0.99399,1e-05,0.87154]
[1778359826245,39.13,80782.85,0.0,-0.99399,1e-05,0.87149]
[1778359836315,39.13,80782.85,0.0,-0.994,1e-05,0.86997]
[1778359846385,39.13,80782.85,0.0,-0.994,1e-05,0.86997]
[1778359852427,39.13,80782.82,0.0,-0.994,1e-05,0.86994]
[1778359855448,39.13,80789.48,0.0,-0.99394,1e-05,0.8773]
[1778359856496,39.13,80789.48,0.0,-0.99394,1e-05,0.8773]
[1778359856455,39.13,80795.57,0.0,-0.99389,1e-05,0.88409]
[1778359856558,39.13,80795.57,0.0,-0.99389,1e-05,0.88409]
[1778359856874,39.13,80795.57,0.0,-0.99389,1e-05,0.88409]
[1778359857061,39.13,80795.57,0.0,-0.99389,1e-05,0.88409]
[1778359857462,39.13,80795.28,0.0,-0.99389,1e-05,0.88376]
[1778359862497,39.13,80798.04,0.0,-0.99387,1e-05,0.88685]
[1778359863092,39.13,80798.04,0.0,-0.99387,1e-05,0.88685]
[1778359863311,39.13,80798.04,0.0,-0.99387,1e-05,0.88685]
[1778359863450,39.13,80798.04,0.0,-0.99387,1e-05,0.88685]
[1778359863504,39.13,80799.01,0.0,-0.99386,1e-05,0.88794]
[1778359863559,39.13,80799.01,0.0,-0.99386,1e-05,0.88794]
[1778359869546,39.13,80799.65,0.0,-0.99386,1e-05,0.88865]
[1778359874614,39.13,80801.06,0.0,-0.99384,1e-05,0.89024]
[1778359874811,39.13,80801.06,0.0,-0.99384,1e-05,0.89024]
[1778359874933,39.13,80801.06,0.0,-0.99384,1e-05,0.89024]
[1778359875064,39.13,80801.06,0.0,-0.99384,1e-05,0.89024]
[1778359875159,39.13,80800.74,0.0,-0.99385,1e-05,0.88988]
[1778359880625,39.13,80800.58,0.0,-0.99385,1e-05,0.8897]
[1778359886667,39.13,80801.62,0.0,-0.99384,1e-05,0.89087]
[1778359887784,39.13,80801.62,0.0,-0.99384,1e-05,0.89087]
[1778359887809,39.13,80801.62,0.0,-0.99384,1e-05,0.89087]
[1778359888110,39.13,80801.62,0.0,-0.99384,1e-05,0.89087]
[1778359888311,39.13,80801.62,0.0,-0.99384,1e-05,0.89087]
[1778359888375,39.13,80801.64,0.0,-0.99384,1e-05,0.89089]
[1778359891860,39.13,80803.37,0.0,-0.99382,1e-05,0.89283]
[1778359892061,39.13,80803.37,0.0,-0.99382,1e-05,0.89283]
[1778359892310,39.13,80803.37,0.0,-0.99382,1e-05,0.89283]
[1778359892368,39.13,80803.8,0.0,-0.99383,1e-05,0.89177]
[1778359893716,39.13,80806.35,0.0,-0.99381,1e-05,0.89464]
[1778359899758,39.13,80807.63,0.0,-0.9938,1e-05,0.89609]
[1778359904794,39.13,80808.16,0.0,-0.99379,1e-05,0.89669]
[1778359909829,39.13,80807.98,0.0,-0.99379,1e-05,0.89648]
[1778359916878,39.13,80808.52,0.0,-0.99379,1e-05,0.89709]
[1778359918709,39.13,80808.52,0.0,-0.99379,1e-05,0.89709]
[1778359918808,39.13,80808.52,0.0,-0.99379,1e-05,0.89709]
[1778359919136,39.13,80808.52,0.0,-0.99379,1e-05,0.89709]
[1778359919310,39.13,80808.52,0.0,-0.99379,1e-05,0.89709]
[1778359919398,39.13,80808.52,0.0,-0.99379,1e-05,0.89709]
[1778359925941,39.13,80808.49,0.0,-0.99379,1e-05,0.89706]
[1778359931983,39.13,80808.78,0.0,-0.99379,1e-05,0.89739]
[1778359937399,39.13,80808.7,0.0,-0.99379,1e-05,0.8973]
[1778359937557,39.13,80808.7,0.0,-0.99379,1e-05,0.8973]
[1778359937598,39.13,80808.68,0.0,-0.99379,1e-05,0.89727]
[1778359937703,39.13,80808.68,0.0,-0.99379,1e-05,0.89727]
[1778359937809,39.13,80808.68,0.0,-0.99379,1e-05,0.89727]
[1778359943061,39.13,80807.07,0.0,-0.9938,1e-05,0.89546]
[1778359945292,39.13,80807.07,0.0,-0.9938,1e-05,0.89546]
[1778359945309,39.13,80807.07,0.0,-0.9938,1e-05,0.89546]
[1778359945410,39.13,80805.78,0.0,-0.99381,1e-05,0.894]
[1778359945780,39.13,80805.78,0.0,-0.99381,1e-05,0.894]
[1778359945808,39.13,80805.78,0.0,-0.99381,1e-05,0.894]
[1778359952124,39.13,80806.43,0.0,-0.99382,1e-05,0.89318]
[1778359960180,39.13,80806.33,0.0,-0.99382,1e-05,0.89307]
[1778359965674,39.13,80806.37,0.0,-0.99382,1e-05,0.89311]
[1778359965809,39.13,80806.37,0.0,-0.99382,1e-05,0.89311]
[1778359966223,39.13,80806.74,0.0,-0.99382,1e-05,0.89353]
[1778359966878,39.13,80806.74,0.0,-0.99382,1e-05,0.89353]
[1778359967060,39.13,80806.74,0.0,-0.99382,1e-05,0.89353]
[1778359974279,39.13,80806.62,0.0,-0.99382,1e-05,0.89339]
[1778359979314,39.13,80806.57,0.0,-0.99382,1e-05,0.89334]
[1778359990392,39.13,80806.54,0.0,-0.99382,1e-05,0.8933]
[1778359995427,39.13,80807.27,0.0,-0.99381,1e-05,0.89413]
[1778360000541,39.13,80808.0,0.0,-0.9938,1e-05,0.89495]
[1778360001059,39.13,80808.38,0.0,-0.9938,1e-05,0.89538]
[1778360001213,39.13,80808.38,0.0,-0.9938,1e-05,0.89538]
[1778360001308,39.13,80808.38,0.0,-0.9938,1e-05,0.89538]
[1778360001471,39.13,80808.18,0.0,-0.9938,1e-05,0.89515]
[1778360009525,39.13,80808.64,0.0,-0.9938,1e-05,0.89567]
[1778360016574,39.13,80808.3,0.0,-0.99381,1e-05,0.89374]
[1778360018146,39.13,80808.49,0.0,-0.99381,1e-05,0.89395]
[1778360018309,39.13,80808.49,0.0,-0.99381,1e-05,0.89395]
[1778360020818,39.13,80808.72,0.0,-0.99381,1e-05,0.89421]
[1778360021062,39.13,80808.72,0.0,-0.99381,1e-05,0.89421]
[1778360022618,39.13,80808.69,0.0,-0.99381,1e-05,0.89418]
[1778360030674,39.13,80808.73,0.0,-0.99381,1e-05,0.89422]
[1778360041951,39.13,80808.6,0.0,-0.99381,1e-05,0.89407]
[1778360042059,39.13,80808.6,0.0,-0.99381,1e-05,0.89407]
[1778360048803,39.13,80807.93,0.0,-0.99382,1e-05,0.89332]
[1778360054845,39.13,80807.8,0.0,-0.99382,1e-05,0.89317]
[1778360059881,39.13,80808.04,0.0,-0.99381,1e-05,0.89344]
[1778360067598,39.13,80807.49,0.0,-0.99382,1e-05,0.89282]
[1778360067809,39.13,80807.49,0.0,-0.99382,1e-05,0.89282]
[1778360070528,39.13,80805.62,0.0,-0.99384,1e-05,0.89072]
[1778360070559,39.13,80805.62,0.0,-0.99384,1e-05,0.89072]
[1778360070584,39.13,80805.24,0.0,-0.99384,1e-05,0.89029]
[1778360079799,39.13,80804.09,0.0,-0.99386,1e-05,0.88745]
[1778360079810,39.13,80804.09,0.0,-0.99386,1e-05,0.88745]
[1778360084977,39.13,80800.92,0.0,-0.99389,1e-05,0.8839]
[1778360085063,39.13,80800.92,0.0,-0.99389,1e-05,0.8839]
[1778360085078,39.13,80800.69,0.0,-0.99389,1e-05,0.88365]
[1778360087669,39.13,80800.53,0.0,-0.99389,1e-05,0.88347]
[1778360087809,39.13,80800.46,0.0,-0.99389,1e-05,0.88339]
[1778360090750,39.13,80795.94,0.0,-0.99393,1e-05,0.87835]
[1778360091099,39.13,80792.06,0.0,-0.99396,1e-05,0.87405]
[1778360093113,39.13,80784.2,0.0,-0.99403,1e-05,0.86538]
[1778360095127,39.13,80780.93,0.0,-0.99406,1e-05,0.8618]
[1778360096421,39.13,80780.93,0.0,-0.99406,1e-05,0.8618]
[1778360096559,39.13,80780.93,0.0,-0.99406,1e-05,0.8618]
[1778360096660,39.13,80779.48,0.0,-0.99407,1e-05,0.86021]
[1778360102176,39.13,80776.55,0.0,-0.99409,1e-05,0.85701]
[1778360105197,39.13,80783.85,0.0,-0.99403,1e-05,0.865]
[1778360106204,39.13,80787.73,0.0,-0.994,1e-05,0.86926]
[1778360111239,39.13,80790.62,0.0,-0.99398,1e-05,0.87245]
[1778360118288,39.13,80792.77,0.0,-0.99396,1e-05,0.87483]
[1778360120302,39.13,80797.19,0.0,-0.99392,1e-05,0.87974]
[1778360126344,39.13,80805.62,0.0,-0.99385,1e-05,0.88917]
[1778360133393,39.13,80806.12,0.0,-0.99385,1e-05,0.88818]
[1778360138428,39.13,80806.38,0.0,-0.99385,1e-05,0.88848]
[1778360146484,39.13,80801.99,0.0,-0.99389,1e-05,0.88356]
[1778360147492,39.13,80797.8,0.0,-0.99392,1e-05,0.87889]
[1778360152527,39.13,80795.74,0.0,-0.99394,1e-05,0.8766]
[1778360157562,39.13,80793.86,0.0,-0.99396,1e-05,0.87451]
[1778360162597,39.13,80793.26,0.0,-0.99396,1e-05,0.87385]
[1778360167632,39.13,80793.26,0.0,-0.99396,1e-05,0.87385]
[1778360174684,39.13,80793.81,0.0,-0.99396,1e-05,0.87446]
[1778360179719,39.13,80793.88,0.0,-0.99396,1e-05,0.87453]
[1778360182741,39.13,80797.49,0.0,-0.99393,1e-05,0.87854]
[1778360187777,39.13,80798.32,0.0,-0.99392,1e-05,0.87947]
[1778360191804,39.13,80799.89,0.0,-0.99392,1e-05,0.87968]
[1778360198950,39.13,80799.9,0.0,-0.99392,1e-05,0.87969]
[1778360204895,39.13,80801.2,0.0,-0.99391,1e-05,0.88114]
[1778360206217,39.13,80801.2,0.0,-0.99391,1e-05,0.88114]
[1778360206309,39.13,80801.2,0.0,-0.99391,1e-05,0.88114]
[1778360206318,39.13,80801.18,0.0,-0.99391,1e-05,0.88111]
[1778360211944,39.13,80801.15,0.0,-0.99391,1e-05,0.88108]
[1778360216979,39.13,80801.68,0.0,-0.9939,1e-05,0.88167]
[1778360222014,39.13,80801.79,0.0,-0.9939,1e-05,0.88179]
[1778360227050,39.13,80801.99,0.0,-0.9939,1e-05,0.88202]
[1778360232085,39.13,80799.96,0.0,-0.99392,1e-05,0.87975]
[1778360238127,39.13,80799.63,0.0,-0.99392,1e-05,0.87939]
[1778360244169,39.13,80799.53,0.0,-0.99392,1e-05,0.87928]
[1778360250211,39.13,80798.68,0.0,-0.99393,1e-05,0.87833]
[1778360255246,39.13,80798.64,0.0,-0.99394,1e-05,0.87675]
[1778360261288,39.13,80798.64,0.0,-0.99394,1e-05,0.87675]
[1778360266323,39.13,80798.72,0.0,-0.99394,1e-05,0.87684]
[1778360278407,39.13,80798.68,0.0,-0.99394,1e-05,0.8768]
[1778360283479,39.13,80798.75,0.0,-0.99394,1e-05,0.87687]
[1778360294519,39.13,80798.72,0.0,-0.99394,1e-05,0.87684]
[1778360300562,39.13,80798.69,0.0,-0.99394,1e-05,0.87681]
[1778360313653,39.13,80798.73,0.0,-0.99395,1e-05,0.87532]
[1778360325737,39.13,80798.65,0.0,-0.99395,1e-05,0.87523]
[1778360333793,39.13,80798.76,0.0,-0.99395,1e-05,0.87535]
[1778360339837,39.13,80798.22,0.0,-0.99395,1e-05,0.87475]
[1778360340830,39.13,80798.22,0.0,-0.99395,1e-05,0.87475]
[1778360341088,39.13,80798.11,0.0,-0.99395,1e-05,0.87463]
[1778360352928,39.13,80794.72,0.0,-0.99398,1e-05,0.87088]
[1778360358974,39.13,80794.79,0.0,-0.99398,1e-05,0.87096]
[1778360364010,39.13,80795.04,0.0,-0.99398,1e-05,0.87123]
[1778360369044,39.13,80795.07,0.0,-0.99398,1e-05,0.87127]
[1778360379114,39.13,80794.97,0.0,-0.99399,1e-05,0.86963]
[1778360387170,39.13,80794.86,0.0,-0.99399,1e-05,0.86951]
[1778360393212,39.13,80794.87,0.0,-0.99399,1e-05,0.86952]
[1778360397240,39.13,80798.65,0.0,-0.99396,1e-05,0.8737]
[1778360401273,39.13,80806.35,0.0,-0.99389,1e-05,0.88226]
[1778360402275,39.13,80810.77,0.0,-0.99385,1e-05,0.88721]
[1778360405150,39.13,80810.23,0.0,-0.99386,1e-05,0.88661]
[1778360405296,39.13,80810.33,0.0,-0.99386,1e-05,0.88672]
[1778360410337,39.13,80810.1,0.0,-0.99386,1e-05,0.88646]
[1778360416785,39.13,80810.29,0.0,-0.99386,1e-05,0.88667]
[1778360416808,39.13,80810.29,0.0,-0.99386,1e-05,0.88667]
[1778360423425,39.13,80810.29,0.0,-0.99386,1e-05,0.88667]
[1778360428792,39.13,80810.29,0.0,-0.99386,1e-05,0.88667]
[1778360436640,39.13,80810.25,0.0,-0.99387,1e-05,0.88508]
[1778360436812,39.13,80810.25,0.0,-0.99387,1e-05,0.88508]
[1778360438557,39.13,80809.11,0.0,-0.99388,1e-05,0.8838]
[1778360438809,39.13,80809.11,0.0,-0.99388,1e-05,0.8838]
[1778360438910,39.13,80809.11,0.0,-0.99388,1e-05,0.8838]
[1778360444573,39.13,80809.7,0.0,-0.99387,1e-05,0.88447]
[1778360454644,39.13,80809.7,0.0,-0.99387,1e-05,0.88447]
[1778360464714,39.13,80809.06,0.0,-0.99388,1e-05,0.88375]
[1778360465721,39.13,80806.21,0.0,-0.9939,1e-05,0.88057]
[1778360468742,39.13,80803.66,0.0,-0.99393,1e-05,0.87772]
[1778360470639,39.13,80803.53,0.0,-0.99393,1e-05,0.87758]
[1778360470813,39.13,80803.53,0.0,-0.99393,1e-05,0.87758]
[1778360481833,39.13,80803.48,0.0,-0.99393,1e-05,0.87752]
[1778360494924,39.13,80803.47,0.0,-0.99394,1e-05,0.87598]
[1778360504994,39.13,80803.47,0.0,-0.99394,1e-05,0.87598]
[1778360518089,39.13,80803.43,0.0,-0.99394,1e-05,0.87593]
[1778360522125,39.13,80804.38,0.0,-0.99393,1e-05,0.87699]
[1778360522161,39.13,80809.62,0.0,-0.99388,1e-05,0.88283]
[1778360522309,39.13,80809.62,0.0,-0.99388,1e-05,0.88283]
[1778360523200,39.13,80809.62,0.0,-0.99388,1e-05,0.88283]
[1778360523312,39.13,80809.62,0.0,-0.99388,1e-05,0.88283]
[1778360530173,39.13,80812.08,0.0,-0.99386,1e-05,0.88558]
[1778360531004,39.13,80812.08,0.0,-0.99386,1e-05,0.88558]
[1778360531065,39.13,80812.08,0.0,-0.99386,1e-05,0.88558]
[1778360531180,39.13,80813.86,0.0,-0.99385,1e-05,0.88758]
[1778360531636,39.13,80813.86,0.0,-0.99385,1e-05,0.88758]
[1778360531812,39.13,80813.86,0.0,-0.99385,1e-05,0.88758]
[1778360538229,39.13,80813.39,0.0,-0.99385,1e-05,0.88705]
[1778360540893,39.13,80813.89,0.0,-0.99385,1e-05,0.88762]
[1778360541060,39.13,80813.89,0.0,-0.99385,1e-05,0.88762]
[1778360541250,39.13,80813.42,0.0,-0.99385,1e-05,0.88709]
[1778360541451,39.13,80813.42,0.0,-0.99385,1e-05,0.88709]
[1778360541563,39.13,80813.42,0.0,-0.99385,1e-05,0.88709]
[1778360554341,39.13,80814.67,0.0,-0.99385,1e-05,0.88694]
[1778360558586,39.13,80815.16,0.0,-0.99385,1e-05,0.88749]
[1778360558809,39.13,80815.16,0.0,-0.99385,1e-05,0.88749]
[1778360559105,39.13,80815.16,0.0,-0.99385,1e-05,0.88749]
[1778360559152,39.13,80815.16,0.0,-0.99385,1e-05,0.88749]
[1778360559313,39.13,80815.16,0.0,-0.99385,1e-05,0.88749]
[1778360565418,39.13,80819.34,0.0,-0.99381,1e-05,0.8922]
[1778360567556,39.13,80819.88,0.0,-0.99381,1e-05,0.89281]
[1778360567813,39.13,80819.88,0.0,-0.99381,1e-05,0.89281]
[1778360568256,39.13,80819.88,0.0,-0.99381,1e-05,0.89281]
[1778360567838,39.13,80819.99,0.0,-0.99381,1e-05,0.89293]
[1778360568311,39.13,80819.99,0.0,-0.99381,1e-05,0.89293]
[1778360573962,39.13,80821.4,0.0,-0.99379,1e-05,0.89452]
[1778360579481,39.13,80821.27,0.0,-0.99379,1e-05,0.89438]
[1778360579560,39.13,80821.27,0.0,-0.99379,1e-05,0.89438]
[1778360580003,39.13,80821.27,0.0,-0.99379,1e-05,0.89438]
[1778360580062,39.13,80821.27,0.0,-0.99379,1e-05,0.89438]
[1778360580108,39.13,80821.09,0.0,-0.9938,1e-05,0.89417]
[1778360586565,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360596635,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360598619,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360598813,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360598915,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360599386,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360599562,39.13,80822.67,0.0,-0.99378,1e-05,0.89596]
[1778360604691,39.13,80822.81,0.0,-0.99378,1e-05,0.89612]
[1778360609726,39.13,80823.11,0.0,-0.99378,1e-05,0.89646]
[1778360616775,39.13,80823.13,0.0,-0.99379,1e-05,0.89492]
[1778360624146,39.13,80823.13,0.0,-0.99379,1e-05,0.89492]
[1778360624311,39.13,80823.13,0.0,-0.99379,1e-05,0.89492]
[1778360624314,39.13,80823.13,0.0,-0.99379,1e-05,0.89492]
[1778360624956,39.13,80823.13,0.0,-0.99379,1e-05,0.89492]
[1778360625065,39.13,80823.13,0.0,-0.99379,1e-05,0.89492]
[1778360636915,39.13,80823.09,0.0,-0.99379,1e-05,0.89487]
[1778360641504,39.13,80823.09,0.0,-0.99379,1e-05,0.89487]
[1778360641559,39.13,80823.09,0.0,-0.99379,1e-05,0.89487]
[1778360642193,39.13,80823.09,0.0,-0.99379,1e-05,0.89487]
[1778360642308,39.13,80823.09,0.0,-0.99379,1e-05,0.89487]
[1778360642293,39.13,80823.09,0.0,-0.99379,1e-05,0.89487]
[1778360650007,39.13,80823.16,0.0,-0.99379,1e-05,0.89495]
[1778360659069,39.13,80822.65,0.0,-0.99379,1e-05,0.89438]
[1778360664104,39.13,80822.56,0.0,-0.99379,1e-05,0.89427]
[1778360672160,39.13,80822.57,0.0,-0.9938,1e-05,0.89273]
[1778360682230,39.13,80822.57,0.0,-0.9938,1e-05,0.89273]
[1778360692300,39.13,80822.57,0.0,-0.9938,1e-05,0.89273]
[1778360702370,39.13,80880.34,0.0,-0.99328,1e-05,0.95997]
[1778360703377,39.13,80820.53,0.0,-0.99382,1e-05,0.89043]
[1778360706082,39.13,80820.53,0.0,-0.99382,1e-05,0.89043]
[1778360706310,39.13,80820.53,0.0,-0.99382,1e-05,0.89043]
[1778360706410,39.13,80820.53,0.0,-0.99382,1e-05,0.89043]
[1778360706845,39.13,80820.53,0.0,-0.99382,1e-05,0.89043]
[1778360707059,39.13,80820.53,0.0,-0.99382,1e-05,0.89043]
[1778360710816,39.13,80821.14,0.0,-0.99382,1e-05,0.89111]
[1778360711062,39.13,80821.14,0.0,-0.99382,1e-05,0.89111]
[1778360711149,39.13,80819.96,0.0,-0.99383,1e-05,0.88978]
[1778360711976,39.13,80819.96,0.0,-0.99383,1e-05,0.88978]
[1778360712060,39.13,80819.96,0.0,-0.99383,1e-05,0.88978]
[1778360715461,39.13,80823.95,0.0,-0.99379,1e-05,0.89429]
[1778360718450,39.13,80824.54,0.0,-0.99379,1e-05,0.89495]
[1778360718563,39.13,80824.54,0.0,-0.99379,1e-05,0.89495]
[1778360718949,39.13,80824.54,0.0,-0.99379,1e-05,0.89495]
[1778360719059,39.13,80824.54,0.0,-0.99379,1e-05,0.89495]
[1778360719160,39.13,80823.33,0.0,-0.9938,1e-05,0.89358]
[1778360724524,39.13,80822.7,0.0,-0.9938,1e-05,0.89287]
[1778360725510,39.13,80822.7,0.0,-0.9938,1e-05,0.89287]
[1778360725559,39.13,80822.7,0.0,-0.9938,1e-05,0.89287]
[1778360725833,39.13,80822.7,0.0,-0.9938,1e-05,0.89287]
[1778360726060,39.13,80822.7,0.0,-0.9938,1e-05,0.89287]
[1778360726160,39.13,80821.5,0.0,-0.99381,1e-05,0.89152]
[1778360727545,39.13,80828.88,0.0,-0.99375,1e-05,0.89987]
[1778360728552,39.13,80828.87,0.0,-0.99375,1e-05,0.89986]
[1778360729803,39.13,80828.87,0.0,-0.99375,1e-05,0.89986]
[1778360729808,39.13,80828.87,0.0,-0.99375,1e-05,0.89986]
[1778360729904,39.13,80840.44,0.0,-0.99365,1e-05,0.91309]
[1778360730792,39.13,80840.44,0.0,-0.99365,1e-05,0.91309]
[1778360730812,39.13,80840.44,0.0,-0.99365,1e-05,0.91309]
[1778360730835,39.13,80839.78,0.0,-0.99365,1e-05,0.91233]
[1778360731573,39.13,80843.39,0.0,-0.99363,1e-05,0.9149]
[1778360735603,39.13,80841.39,0.0,-0.99365,1e-05,0.9126]
[1778360737615,39.13,80843.48,0.0,-0.99363,1e-05,0.91501]
[1778360742650,39.13,80843.69,0.0,-0.99363,1e-05,0.91525]
[1778360745671,39.13,80841.18,0.0,-0.99365,1e-05,0.91236]
[1778360747685,39.13,80844.55,0.0,-0.99362,1e-05,0.91624]
[1778360750007,39.13,80845.78,0.0,-0.99361,1e-05,0.91766]
[1778360750060,39.13,80845.78,0.0,-0.99361,1e-05,0.91766]
[1778360750213,39.13,80845.6,0.0,-0.99361,1e-05,0.91745]
[1778360751178,39.13,80845.6,0.0,-0.99361,1e-05,0.91745]
[1778360751312,39.13,80845.6,0.0,-0.99361,1e-05,0.91745]
[1778360752720,39.13,80843.25,0.0,-0.99363,1e-05,0.91474]
[1778360753727,39.13,80845.79,0.0,-0.99361,1e-05,0.91767]
[1778360755741,39.13,80843.81,0.0,-0.99363,1e-05,0.91539]
[1778360756748,39.13,80845.69,0.0,-0.99361,1e-05,0.91756]
[1778360760776,39.13,80844.03,0.0,-0.99362,1e-05,0.91564]
[1778360762790,39.13,80846.58,0.0,-0.9936,1e-05,0.91859]
[1778360765000,39.13,80846.85,0.0,-0.9936,1e-05,0.9189]
[1778360765058,39.13,80846.85,0.0,-0.9936,1e-05,0.9189]
[1778360765383,39.13,80846.85,0.0,-0.9936,1e-05,0.9189]
[1778360766242,39.13,80846.85,0.0,-0.9936,1e-05,0.9189]
[1778360766310,39.13,80846.85,0.0,-0.9936,1e-05,0.9189]
[1778360766818,39.13,80849.33,0.0,-0.99358,1e-05,0.92177]
[1778360767825,39.13,80851.35,0.0,-0.99356,1e-05,0.92412]
[1778360770943,39.13,80850.89,0.0,-0.99356,1e-05,0.92358]
[1778360771060,39.13,80850.89,0.0,-0.99356,1e-05,0.92358]
[1778360771437,39.13,80850.89,0.0,-0.99356,1e-05,0.92358]
[1778360771162,39.13,80851.87,0.0,-0.99355,1e-05,0.92472]
[1778360771559,39.13,80851.87,0.0,-0.99355,1e-05,0.92472]
[1778360777896,39.13,80850.99,0.0,-0.99356,1e-05,0.9237]
[1778360783939,39.13,80851.09,0.0,-0.99356,1e-05,0.92381]
[1778360788249,39.13,80851.38,0.0,-0.99356,1e-05,0.92415]
[1778360788310,39.13,80851.38,0.0,-0.99356,1e-05,0.92415]
[1778360789312,39.13,80851.49,0.0,-0.99356,1e-05,0.92428]
[1778360789370,39.13,80851.56,0.0,-0.99356,1e-05,0.92436]
[1778360796023,39.13,80849.82,0.0,-0.99358,1e-05,0.92074]
[1778360799287,39.13,80849.48,0.0,-0.99359,1e-05,0.92035]
[1778360799312,39.13,80849.48,0.0,-0.99359,1e-05,0.92035]
[1778360806093,39.13,80848.92,0.0,-0.99359,1e-05,0.9197]
[1778360808107,39.13,80852.44,0.0,-0.99356,1e-05,0.92378]
[1778360815156,39.13,80852.35,0.0,-0.99356,1e-05,0.92368]
[1778360817049,39.13,80852.42,0.0,-0.99356,1e-05,0.92376]
[1778360817062,39.13,80852.42,0.0,-0.99356,1e-05,0.92376]
[1778360819248,39.13,80852.67,0.0,-0.99356,1e-05,0.92405]
[1778360819311,39.13,80852.67,0.0,-0.99356,1e-05,0.92405]
[1778360819411,39.13,80852.67,0.0,-0.99356,1e-05,0.92405]
[1778360825226,39.13,80853.62,0.0,-0.99355,1e-05,0.92516]
[1778360830262,39.13,80853.61,0.0,-0.99355,1e-05,0.92514]
[1778360833038,39.13,80853.74,0.0,-0.99355,1e-05,0.9253]
[1778360833060,39.13,80853.74,0.0,-0.99355,1e-05,0.9253]
[1778360841338,39.13,80853.55,0.0,-0.99355,1e-05,0.92507]
[1778360848387,39.13,80853.38,0.0,-0.99355,1e-05,0.92488]
[1778360851408,39.13,80855.75,0.0,-0.99354,1e-05,0.92603]
[1778360852243,39.13,80855.75,0.0,-0.99354,1e-05,0.92603]
[1778360852310,39.13,80855.75,0.0,-0.99354,1e-05,0.92603]
[1778360854614,39.13,80857.16,0.0,-0.99353,1e-05,0.92768]
[1778360854811,39.13,80857.16,0.0,-0.99353,1e-05,0.92768]
[1778360856443,39.13,80857.2,0.0,-0.99353,1e-05,0.92772]
[1778360861478,39.13,80857.09,0.0,-0.99353,1e-05,0.9276]
[1778360861935,39.13,80857.09,0.0,-0.99353,1e-05,0.9276]
[1778360862062,39.13,80857.09,0.0,-0.99353,1e-05,0.9276]
[1778360867520,39.13,80858.09,0.0,-0.99352,1e-05,0.92876]
[1778360871053,39.13,80858.39,0.0,-0.99352,1e-05,0.92911]
[1778360871067,39.13,80858.39,0.0,-0.99352,1e-05,0.92911]
[1778360873098,39.13,80855.04,0.0,-0.99355,1e-05,0.92521]
[1778360873310,39.13,80855.04,0.0,-0.99355,1e-05,0.92521]
[1778360873562,39.13,80854.57,0.0,-0.99355,1e-05,0.92466]
[1778360876061,39.13,80853.69,0.0,-0.99356,1e-05,0.92364]
[1778360876309,39.13,80853.69,0.0,-0.99356,1e-05,0.92364]
[1778360881531,39.13,80853.6,0.0,-0.99356,1e-05,0.92353]
[1778360881560,39.13,80853.6,0.0,-0.99356,1e-05,0.92353]
[1778360883971,39.13,80853.41,0.0,-0.99356,1e-05,0.92331]
[1778360884059,39.13,80853.41,0.0,-0.99356,1e-05,0.92331]
[1778360884160,39.13,80847.37,0.0,-0.99362,1e-05,0.91632]
[1778360884640,39.13,80844.12,0.0,-0.99364,1e-05,0.91257]
[1778360886335,39.13,80844.12,0.0,-0.99364,1e-05,0.91257]
[1778360886559,39.13,80844.12,0.0,-0.99364,1e-05,0.91257]
[1778360886412,39.13,80844.52,0.0,-0.99364,1e-05,0.91303]
[1778360890280,39.13,80844.54,0.0,-0.99364,1e-05,0.91305]
[1778360890312,39.13,80844.54,0.0,-0.99364,1e-05,0.91305]
[1778360891690,39.13,80840.12,0.0,-0.99368,1e-05,0.90798]
[1778360895740,39.13,80838.41,0.0,-0.9937,1e-05,0.90602]
[1778360895808,39.13,80838.41,0.0,-0.9937,1e-05,0.90602]
[1778360897460,39.13,80838.56,0.0,-0.99369,1e-05,0.90619]
[1778360897561,39.13,80838.56,0.0,-0.99369,1e-05,0.90619]
[1778360897561,39.13,80838.65,0.0,-0.99369,1e-05,0.9063]
[1778360900677,39.13,80837.9,0.0,-0.9937,1e-05,0.90544]
[1778360900810,39.13,80837.9,0.0,-0.9937,1e-05,0.90544]
[1778360912837,39.13,80836.28,0.0,-0.99373,1e-05,0.90201]
[1778360918025,39.13,80836.44,0.0,-0.99372,1e-05,0.9022]
[1778360918059,39.13,80836.44,0.0,-0.99372,1e-05,0.9022]
[1778360918160,39.13,80842.56,0.0,-0.99367,1e-05,0.90919]
[1778360920174,39.13,80844.13,0.0,-0.99366,1e-05,0.911]
[1778360920309,39.13,80844.13,0.0,-0.99366,1e-05,0.911]
[1778360920403,39.13,80844.86,0.0,-0.99365,1e-05,0.91184]
[1778360923655,39.13,80845.42,0.0,-0.99364,1e-05,0.91248]
[1778360923808,39.13,80845.42,0.0,-0.99364,1e-05,0.91248]
[1778360928548,39.13,80846.14,0.0,-0.99364,1e-05,0.91331]
[1778360928562,39.13,80846.14,0.0,-0.99364,1e-05,0.91331]
[1778360929296,39.13,80848.27,0.0,-0.99362,1e-05,0.91577]
[1778360929308,39.13,80848.27,0.0,-0.99362,1e-05,0.91577]
[1778360929397,39.13,80848.68,0.0,-0.99361,1e-05,0.91624]
[1778360934364,39.13,80851.26,0.0,-0.99359,1e-05,0.91922]
[1778360934558,39.13,80851.26,0.0,-0.99359,1e-05,0.91922]
[1778360936648,39.13,80850.82,0.0,-0.9936,1e-05,0.91871]
[1778360936811,39.13,80850.76,0.0,-0.9936,1e-05,0.91864]
[1778360937009,39.13,80850.79,0.0,-0.9936,1e-05,0.91868]
[1778360942045,39.13,80850.56,0.0,-0.9936,1e-05,0.91841]
[1778360946975,39.13,80849.09,0.0,-0.99361,1e-05,0.91671]
[1778360947061,39.13,80849.09,0.0,-0.99361,1e-05,0.91671]
[1778360947080,39.13,80846.34,0.0,-0.99364,1e-05,0.91354]
[1778360952116,39.13,80846.21,0.0,-0.99364,1e-05,0.91339]
[1778360957151,39.13,80844.84,0.0,-0.99365,1e-05,0.91181]
[1778360963193,39.13,80844.88,0.0,-0.99365,1e-05,0.91186]
[1778360966449,39.13,80844.85,0.0,-0.99365,1e-05,0.91183]
[1778360966559,39.13,80844.85,0.0,-0.99365,1e-05,0.91183]
[1778360968641,39.13,80844.88,0.0,-0.99365,1e-05,0.91186]
[1778360968813,39.13,80844.88,0.0,-0.99365,1e-05,0.91186]
[1778360968911,39.13,80844.88,0.0,-0.99365,1e-05,0.91186]
[1778360978299,39.13,80844.68,0.0,-0.99366,1e-05,0.91005]
[1778360980443,39.13,80844.68,0.0,-0.99366,1e-05,0.91005]
[1778360980558,39.13,80844.68,0.0,-0.99366,1e-05,0.91005]
[1778360987362,39.13,80843.87,0.0,-0.99367,1e-05,0.90912]
[1778360999446,39.13,80843.78,0.0,-0.99367,1e-05,0.90901]
[1778360999969,39.13,80843.78,0.0,-0.99367,1e-05,0.90901]
[1778361000059,39.13,80843.78,0.0,-0.99367,1e-05,0.90901]
[1778361002211,39.13,80843.6,0.0,-0.99367,1e-05,0.90881]
[1778361002355,39.13,80843.6,0.0,-0.99367,1e-05,0.90881]
[1778361002455,39.13,80843.6,0.0,-0.99367,1e-05,0.90881]
[1778361007502,39.13,80843.06,0.0,-0.99368,1e-05,0.90819]
[1778361012539,39.13,80844.33,0.0,-0.99366,1e-05,0.90964]
[1778361012755,39.13,80844.33,0.0,-0.99366,1e-05,0.90964]
[1778361012809,39.13,80844.33,0.0,-0.99366,1e-05,0.90964]
[1778361018581,39.13,80844.33,0.0,-0.99366,1e-05,0.90964]
[1778361023616,39.13,80844.19,0.0,-0.99367,1e-05,0.90948]
[1778361028651,39.13,80844.14,0.0,-0.99367,1e-05,0.90943]
[1778361029394,39.13,80844.14,0.0,-0.99367,1e-05,0.90943]
[1778361029559,39.13,80844.14,0.0,-0.99367,1e-05,0.90943]
[1778361031836,39.13,80842.68,0.0,-0.99369,1e-05,0.90617]
[1778361032060,39.13,80842.68,0.0,-0.99369,1e-05,0.90617]
[1778361032679,39.13,80842.69,0.0,-0.99369,1e-05,0.90618]
[1778361037714,39.13,80842.55,0.0,-0.99369,1e-05,0.90602]
[1778361046777,39.13,80842.73,0.0,-0.99369,1e-05,0.90623]
[1778361047824,39.13,80842.73,0.0,-0.99369,1e-05,0.90623]
[1778361048059,39.13,80842.73,0.0,-0.99369,1e-05,0.90623]
[1778361054245,39.13,80841.83,0.0,-0.9937,1e-05,0.9052]
[1778361054309,39.13,80841.83,0.0,-0.9937,1e-05,0.9052]
[1778361056868,39.13,80843.61,0.0,-0.99368,1e-05,0.90724]
[1778361057067,39.13,80843.61,0.0,-0.99368,1e-05,0.90724]
[1778361057168,39.13,80843.89,0.0,-0.99368,1e-05,0.90756]
[1778361062893,39.13,80843.57,0.0,-0.99368,1e-05,0.90719]
[1778361067928,39.13,80843.57,0.0,-0.99368,1e-05,0.90719]
[1778361072963,39.13,80843.99,0.0,-0.99368,1e-05,0.90767]
[1778361079005,39.13,80843.76,0.0,-0.99368,1e-05,0.90741]
[1778361087063,39.13,80843.86,0.0,-0.99368,1e-05,0.90752]
[1778361088504,39.13,80843.86,0.0,-0.99368,1e-05,0.90752]
[1778361088558,39.13,80843.86,0.0,-0.99368,1e-05,0.90752]
[1778361094112,39.13,80843.81,0.0,-0.99369,1e-05,0.90588]
[1778361099147,39.13,80843.24,0.0,-0.9937,1e-05,0.90523]
[1778361107203,39.13,80843.27,0.0,-0.9937,1e-05,0.90527]
[1778361112238,39.13,80843.33,0.0,-0.99369,1e-05,0.90533]
[1778361117532,39.13,80843.39,0.0,-0.99369,1e-05,0.9054]
[1778361117558,39.13,80843.39,0.0,-0.99369,1e-05,0.9054]
[1778361119945,39.13,80843.23,0.0,-0.9937,1e-05,0.90522]
[1778361120064,39.13,80843.23,0.0,-0.9937,1e-05,0.90522]
[1778361120164,39.13,80843.23,0.0,-0.9937,1e-05,0.90522]
[1778361125329,39.13,80843.23,0.0,-0.9937,1e-05,0.90522]
[1778361128788,39.13,80843.27,0.0,-0.9937,1e-05,0.90527]
[1778361128810,39.13,80843.27,0.0,-0.9937,1e-05,0.90527]
[1778361128350,39.13,80839.36,0.0,-0.99373,1e-05,0.9008]
[1778361133385,39.13,80837.78,0.0,-0.99374,1e-05,0.89901]
[1778361140434,39.13,80840.02,0.0,-0.99372,1e-05,0.90156]
[1778361141167,39.13,80840.02,0.0,-0.99372,1e-05,0.90156]
[1778361141308,39.13,80840.02,0.0,-0.99372,1e-05,0.90156]
[1778361143636,39.13,80844.86,0.0,-0.99368,1e-05,0.90709]
[1778361143811,39.13,80844.86,0.0,-0.99368,1e-05,0.90709]
[1778361143660,39.13,80845.55,0.0,-0.99367,1e-05,0.90788]
[1778361151511,39.13,80845.67,0.0,-0.99368,1e-05,0.90643]
[1778361161583,39.13,80845.89,0.0,-0.99368,1e-05,0.90668]
[1778361166618,39.13,80846.28,0.0,-0.99368,1e-05,0.90713]
[1778361168628,39.13,80846.12,0.0,-0.99368,1e-05,0.90695]
[1778361168809,39.13,80846.12,0.0,-0.99368,1e-05,0.90695]
[1778361174674,39.13,80846.22,0.0,-0.99368,1e-05,0.90706]
[1778361179711,39.13,80845.95,0.0,-0.99368,1e-05,0.90675]
[1778361180796,39.13,80845.95,0.0,-0.99368,1e-05,0.90675]
[1778361180808,39.13,80845.95,0.0,-0.99368,1e-05,0.90675]
[1778361181725,39.13,80856.62,0.0,-0.99359,1e-05,0.91904]
[1778361182732,39.13,80859.95,0.0,-0.99356,1e-05,0.92291]
[1778361183739,39.13,80862.76,0.0,-0.99353,1e-05,0.92618]
[1778361184580,39.13,80862.76,0.0,-0.99353,1e-05,0.92618]
[1778361184809,39.13,80862.76,0.0,-0.99353,1e-05,0.92618]
[1778361184909,39.13,80862.11,0.0,-0.99354,1e-05,0.92542]
[1778361186760,39.13,80872.3,0.0,-0.99344,1e-05,0.93736]
[1778361187768,39.13,80881.08,0.0,-0.99336,1e-05,0.94774]
[1778361188775,39.13,80883.39,0.0,-0.99334,1e-05,0.95049]
[1778361189395,39.13,80883.39,0.0,-0.99334,1e-05,0.95049]
[1778361189558,39.13,80883.39,0.0,-0.99334,1e-05,0.95049]
[1778361192805,39.13,80879.86,0.0,-0.99337,1e-05,0.9463]
[1778361193737,39.13,80879.86,0.0,-0.99337,1e-05,0.9463]
[1778361193808,39.13,80879.86,0.0,-0.99337,1e-05,0.9463]
[1778361196439,39.13,80877.74,0.0,-0.99339,1e-05,0.94378]
[1778361196562,39.13,80877.74,0.0,-0.99339,1e-05,0.94378]
[1778361196833,39.13,80878.24,0.0,-0.99339,1e-05,0.94437]
[1778361197685,39.13,80878.24,0.0,-0.99339,1e-05,0.94437]
[1778361197808,39.13,80878.24,0.0,-0.99339,1e-05,0.94437]
[1778361202876,39.13,80879.79,0.0,-0.99337,1e-05,0.94621]
[1778361207911,39.13,80882.12,0.0,-0.99335,1e-05,0.94898]
[1778361209312,39.13,80880.47,0.0,-0.99337,1e-05,0.94702]
[1778361210030,39.13,80881.13,0.0,-0.99336,1e-05,0.9478]
[1778361210062,39.13,80881.13,0.0,-0.99336,1e-05,0.9478]
[1778361210932,39.13,80881.1,0.0,-0.99336,1e-05,0.94777]
[1778361215967,39.13,80881.13,0.0,-0.99337,1e-05,0.94617]
[1778361219995,39.13,80872.58,0.0,-0.99345,1e-05,0.93607]
[1778361221434,39.13,80872.58,0.0,-0.99345,1e-05,0.93607]
[1778361221560,39.13,80872.58,0.0,-0.99345,1e-05,0.93607]
[1778361221648,39.13,80868.23,0.0,-0.99349,1e-05,0.93096]
[1778361224023,39.13,80862.87,0.0,-0.99354,1e-05,0.9247]
[1778361225051,39.13,80862.87,0.0,-0.99354,1e-05,0.9247]
[1778361225061,39.13,80862.87,0.0,-0.99354,1e-05,0.9247]
[1778361225145,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361226163,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361226309,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361232079,39.13,80861.97,0.0,-0.99355,1e-05,0.92365]
[1778361240135,39.13,80862.96,0.0,-0.99354,1e-05,0.92481]
[1778361243391,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361243561,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361243684,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361243811,39.13,80863.11,0.0,-0.99354,1e-05,0.92498]
[1778361243905,39.13,80863.85,0.0,-0.99353,1e-05,0.92584]
[1778361249198,39.13,80864.51,0.0,-0.99353,1e-05,0.92661]
[1778361254441,39.13,80865.24,0.0,-0.99352,1e-05,0.92747]
[1778361254563,39.13,80865.24,0.0,-0.99352,1e-05,0.92747]
[1778361254821,39.13,80865.24,0.0,-0.99352,1e-05,0.92747]
[1778361254922,39.13,80865.24,0.0,-0.99352,1e-05,0.92747]
[1778361255063,39.13,80865.24,0.0,-0.99352,1e-05,0.92747]
[1778361262289,39.13,80864.53,0.0,-0.99353,1e-05,0.92664]
[1778361268331,39.13,80859.49,0.0,-0.99357,1e-05,0.92077]
[1778361270042,39.13,80858.52,0.0,-0.99358,1e-05,0.91965]
[1778361270062,39.13,80858.52,0.0,-0.99358,1e-05,0.91965]
[1778361270276,39.13,80858.52,0.0,-0.99358,1e-05,0.91965]
[1778361270316,39.13,80858.52,0.0,-0.99358,1e-05,0.91965]
[1778361270345,39.13,80858.36,0.0,-0.99358,1e-05,0.91946]
[1778361271352,39.13,80854.11,0.0,-0.99363,1e-05,0.91296]
[1778361276387,39.13,80851.84,0.0,-0.99365,1e-05,0.91034]
[1778361278818,39.13,80851.84,0.0,-0.99365,1e-05,0.91034]
[1778361278865,39.13,80851.77,0.0,-0.99365,1e-05,0.91026]
[1778361279052,39.13,80851.77,0.0,-0.99365,1e-05,0.91026]
[1778361279063,39.13,80851.77,0.0,-0.99365,1e-05,0.91026]
[1778361284729,39.13,80849.9,0.0,-0.99367,1e-05,0.90812]
[1778361284811,39.13,80849.9,0.0,-0.99367,1e-05,0.90812]
[1778361284909,39.13,80850.68,0.0,-0.99366,1e-05,0.90901]
[1778361285117,39.13,80850.68,0.0,-0.99366,1e-05,0.90901]
[1778361285312,39.13,80850.68,0.0,-0.99366,1e-05,0.90901]
[1778361294525,39.13,80850.68,0.0,-0.99366,1e-05,0.90901]
[1778361299560,39.13,80852.04,0.0,-0.99365,1e-05,0.91057]
[1778361300168,39.13,80852.04,0.0,-0.99365,1e-05,0.91057]
[1778361300312,39.13,80852.04,0.0,-0.99365,1e-05,0.91057]
[1778361300490,39.13,80852.04,0.0,-0.99365,1e-05,0.91057]
[1778361300560,39.13,80852.04,0.0,-0.99365,1e-05,0.91057]
[1778361300590,39.13,80852.04,0.0,-0.99365,1e-05,0.91057]
[1778361305602,39.13,80851.52,0.0,-0.99365,1e-05,0.90998]
[1778361311819,39.13,80851.48,0.0,-0.99365,1e-05,0.90993]
[1778361311920,39.13,80851.29,0.0,-0.99366,1e-05,0.90971]
[1778361312062,39.13,80851.29,0.0,-0.99366,1e-05,0.90971]
[1778361322721,39.13,80851.31,0.0,-0.99366,1e-05,0.90973]
[1778361325569,39.13,80851.4,0.0,-0.99365,1e-05,0.90984]
[1778361325813,39.13,80851.4,0.0,-0.99365,1e-05,0.90984]
[1778361339843,39.13,80851.43,0.0,-0.99367,1e-05,0.90829]
[1778361340409,39.13,80851.43,0.0,-0.99367,1e-05,0.90829]
[1778361340568,39.13,80851.43,0.0,-0.99367,1e-05,0.90829]
[1778361340641,39.13,80851.43,0.0,-0.99367,1e-05,0.90829]
[1778361340815,39.13,80851.43,0.0,-0.99367,1e-05,0.90829]
[1778361340847,39.13,80851.43,0.0,-0.99367,1e-05,0.90829]
[1778361351928,39.13,80851.24,0.0,-0.99367,1e-05,0.90807]
[1778361358977,39.13,80851.29,0.0,-0.99367,1e-05,0.90813]
[1778361365020,39.13,80850.96,0.0,-0.99367,1e-05,0.90775]
[1778361367110,39.13,80851.07,0.0,-0.99367,1e-05,0.90787]
[1778361367312,39.13,80851.07,0.0,-0.99367,1e-05,0.90787]
[1778361367407,39.13,80851.07,0.0,-0.99367,1e-05,0.90787]
[1778361367561,39.13,80851.07,0.0,-0.99367,1e-05,0.90787]
[1778361371062,39.13,80851.15,0.0,-0.99367,1e-05,0.90796]
[1778361376097,39.13,80851.8,0.0,-0.99366,1e-05,0.90871]
[1778361376293,39.13,80851.8,0.0,-0.99366,1e-05,0.90871]
[1778361376311,39.13,80851.8,0.0,-0.99366,1e-05,0.90871]
[1778361376608,39.13,80851.8,0.0,-0.99366,1e-05,0.90871]
[1778361376811,39.13,80851.8,0.0,-0.99366,1e-05,0.90871]
[1778361377104,39.13,80851.64,0.0,-0.99366,1e-05,0.90853]
[1778361380125,39.13,80854.73,0.0,-0.99364,1e-05,0.91208]
[1778361383412,39.13,80854.73,0.0,-0.99364,1e-05,0.91208]
[1778361383561,39.13,80854.73,0.0,-0.99364,1e-05,0.91208]
[1778361383593,39.13,80854.73,0.0,-0.99364,1e-05,0.91208]
[1778361383813,39.13,80854.73,0.0,-0.99364,1e-05,0.91208]
[1778361383878,39.13,80855.24,0.0,-0.99363,1e-05,0.91267]
[1778361391202,39.13,80856.17,0.0,-0.99363,1e-05,0.91215]
[1778361393216,39.13,80861.96,0.0,-0.99358,1e-05,0.91884]
[1778361394338,39.13,80861.96,0.0,-0.99358,1e-05,0.91884]
[1778361394563,39.13,80861.96,0.0,-0.99358,1e-05,0.91884]
[1778361394764,39.13,80861.96,0.0,-0.99358,1e-05,0.91884]
[1778361394810,39.13,80861.96,0.0,-0.99358,1e-05,0.91884]
[1778361394865,39.13,80861.74,0.0,-0.99358,1e-05,0.91858]
[1778361402279,39.13,80861.57,0.0,-0.99358,1e-05,0.91839]
[1778361407314,39.13,80861.61,0.0,-0.99358,1e-05,0.91843]
[1778361417384,39.13,80862.54,0.0,-0.99358,1e-05,0.91951]
[1778361419367,39.13,80864.78,0.0,-0.99356,1e-05,0.92211]
[1778361419563,39.13,80864.78,0.0,-0.99356,1e-05,0.92211]
[1778361419663,39.13,80864.78,0.0,-0.99356,1e-05,0.92211]
[1778361419812,39.13,80864.78,0.0,-0.99356,1e-05,0.92211]
[1778361419901,39.13,80864.25,0.0,-0.99356,1e-05,0.9215]
[1778361428461,39.13,80865.55,0.0,-0.99355,1e-05,0.92301]
[1778361430894,39.13,80865.55,0.0,-0.99355,1e-05,0.92301]
[1778361431062,39.13,80865.55,0.0,-0.99355,1e-05,0.92301]
[1778361431162,39.13,80865.55,0.0,-0.99355,1e-05,0.92301]
[1778361431183,39.13,80865.55,0.0,-0.99355,1e-05,0.92301]
[1778361431311,39.13,80865.55,0.0,-0.99355,1e-05,0.92301]
[1778361439538,39.13,80866.61,0.0,-0.99354,1e-05,0.92424]
[1778361441302,39.13,80866.61,0.0,-0.99354,1e-05,0.92424]
[1778361441312,39.13,80866.61,0.0,-0.99354,1e-05,0.92424]
[1778361441610,39.13,80866.61,0.0,-0.99354,1e-05,0.92424]
[1778361441812,39.13,80866.61,0.0,-0.99354,1e-05,0.92424]
[1778361441893,39.13,80866.61,0.0,-0.99354,1e-05,0.92424]
[1778361449608,39.13,80866.43,0.0,-0.99354,1e-05,0.92403]
[1778361451622,39.13,80857.2,0.0,-0.99363,1e-05,0.91174]
[1778361453097,39.13,80857.2,0.0,-0.99363,1e-05,0.91174]
[1778361453115,39.13,80853.46,0.0,-0.99367,1e-05,0.90744]
[1778361453310,39.13,80853.46,0.0,-0.99367,1e-05,0.90744]
[1778361453525,39.13,80853.46,0.0,-0.99367,1e-05,0.90744]
[1778361453560,39.13,80853.46,0.0,-0.99367,1e-05,0.90744]
[1778361458671,39.13,80851.39,0.0,-0.99369,1e-05,0.90507]
[1778361460345,39.13,80851.25,0.0,-0.99369,1e-05,0.90491]
[1778361460560,39.13,80851.25,0.0,-0.99369,1e-05,0.90491]
[1778361460640,39.13,80851.25,0.0,-0.99369,1e-05,0.90491]
[1778361460812,39.13,80851.25,0.0,-0.99369,1e-05,0.90491]
[1778361460901,39.13,80851.27,0.0,-0.99369,1e-05,0.90493]
[1778361467734,39.13,80849.56,0.0,-0.9937,1e-05,0.90298]
[1778361474783,39.13,80850.01,0.0,-0.9937,1e-05,0.90349]
[1778361475309,39.13,80850.01,0.0,-0.9937,1e-05,0.90349]
[1778361475564,39.13,80850.01,0.0,-0.9937,1e-05,0.90349]
[1778361475674,39.13,80850.01,0.0,-0.9937,1e-05,0.90349]
[1778361475811,39.13,80850.01,0.0,-0.9937,1e-05,0.90349]
[1778361475887,39.13,80849.81,0.0,-0.9937,1e-05,0.90326]
[1778361482839,39.13,80849.67,0.0,-0.9937,1e-05,0.9031]
[1778361488881,39.13,80849.43,0.0,-0.9937,1e-05,0.90283]
[1778361495297,39.13,80849.24,0.0,-0.99371,1e-05,0.90261]
[1778361495312,39.13,80849.24,0.0,-0.99371,1e-05,0.90261]
[1778361497312,39.13,80849.24,0.0,-0.99371,1e-05,0.90261]
[1778361497558,39.13,80849.24,0.0,-0.99371,1e-05,0.90261]
[1778361497655,39.13,80849.24,0.0,-0.99371,1e-05,0.90261]
[1778361504993,39.13,80849.59,0.0,-0.9937,1e-05,0.90301]
[1778361512044,39.13,80849.48,0.0,-0.99371,1e-05,0.90131]
[1778361513719,39.13,80849.48,0.0,-0.99371,1e-05,0.90131]
[1778361513810,39.13,80849.48,0.0,-0.99371,1e-05,0.90131]
[1778361522114,39.13,80849.48,0.0,-0.99371,1e-05,0.90131]
[1778361530170,39.13,80849.28,0.0,-0.99372,1e-05,0.90108]
[1778361533144,39.13,80849.56,0.0,-0.99371,1e-05,0.9014]
[1778361533254,39.13,80849.56,0.0,-0.99371,1e-05,0.9014]
[1778361533169,39.13,80849.56,0.0,-0.99371,1e-05,0.9014]
[1778361533310,39.13,80849.56,0.0,-0.99371,1e-05,0.9014]
[1778361540240,39.13,80849.51,0.0,-0.99371,1e-05,0.90134]
[1778361549303,39.13,80848.73,0.0,-0.99372,1e-05,0.90045]
[1778361553264,39.13,80848.5,0.0,-0.99372,1e-05,0.90019]
[1778361553310,39.13,80848.5,0.0,-0.99372,1e-05,0.90019]
[1778361553627,39.13,80848.5,0.0,-0.99372,1e-05,0.90019]
[1778361553813,39.13,80848.5,0.0,-0.99372,1e-05,0.90019]
[1778361553814,39.13,80848.87,0.0,-0.99372,1e-05,0.90061]
[1778361564408,39.13,80848.58,0.0,-0.99372,1e-05,0.90028]
[1778361572529,39.13,80848.69,0.0,-0.99372,1e-05,0.90041]
[1778361572558,39.13,80848.69,0.0,-0.99372,1e-05,0.90041]
[1778361572920,39.13,80848.69,0.0,-0.99372,1e-05,0.90041]
[1778361573067,39.13,80848.69,0.0,-0.99372,1e-05,0.90041]
[1778361573157,39.13,80848.69,0.0,-0.99373,1e-05,0.89883]
[1778361578506,39.13,80848.69,0.0,-0.99373,1e-05,0.89883]
[1778361583541,39.13,80848.74,0.0,-0.99373,1e-05,0.89889]
[1778361585751,39.13,80848.74,0.0,-0.99373,1e-05,0.89889]
[1778361585809,39.13,80848.74,0.0,-0.99373,1e-05,0.89889]
[1778361586066,39.13,80848.74,0.0,-0.99373,1e-05,0.89889]
[1778361586310,39.13,80848.74,0.0,-0.99373,1e-05,0.89889]
[1778361586162,39.13,80848.74,0.0,-0.99373,1e-05,0.89889]
[1778361592320,39.13,80848.63,0.0,-0.99373,1e-05,0.89876]
[1778361592560,39.13,80847.16,0.0,-0.99375,1e-05,0.89709]
[1778361605695,39.13,80846.75,0.0,-0.99375,1e-05,0.89662]
[1778361607266,39.13,80846.75,0.0,-0.99375,1e-05,0.89662]
[1778361607312,39.13,80846.75,0.0,-0.99375,1e-05,0.89662]
[1778361607570,39.13,80846.75,0.0,-0.99375,1e-05,0.89662]
[1778361607811,39.13,80846.75,0.0,-0.99375,1e-05,0.89662]
[1778361607910,39.13,80846.75,0.0,-0.99375,1e-05,0.89662]
[1778361614759,39.13,80846.7,0.0,-0.99375,1e-05,0.89657]
[1778361619794,39.13,80842.83,0.0,-0.99378,1e-05,0.89218]
[1778361621313,39.13,80842.83,0.0,-0.99378,1e-05,0.89218]
[1778361621335,39.13,80842.09,0.0,-0.99379,1e-05,0.89134]
[1778361621561,39.13,80842.09,0.0,-0.99379,1e-05,0.89134]
[1778361621705,39.13,80842.09,0.0,-0.99379,1e-05,0.89134]
[1778361621812,39.13,80842.09,0.0,-0.99379,1e-05,0.89134]
[1778361621903,39.13,80840.52,0.0,-0.9938,1e-05,0.88957]
[1778361631890,39.13,80840.85,0.0,-0.99381,1e-05,0.88838]
[1778361636030,39.13,80840.83,0.0,-0.99381,1e-05,0.88835]
[1778361636061,39.13,80840.83,0.0,-0.99381,1e-05,0.88835]
[1778361636127,39.13,80840.83,0.0,-0.99381,1e-05,0.88835]
[1778361636416,39.13,80840.83,0.0,-0.99381,1e-05,0.88835]
[1778361636560,39.13,80840.83,0.0,-0.99381,1e-05,0.88835]
[1778361641960,39.13,80840.88,0.0,-0.99381,1e-05,0.88841]
[1778361650020,39.13,80840.95,0.0,-0.99381,1e-05,0.88849]
[1778361652034,39.13,80837.54,0.0,-0.99384,1e-05,0.88465]
[1778361653041,39.13,80832.1,0.0,-0.99389,1e-05,0.87855]
[1778361654065,39.13,80832.1,0.0,-0.99389,1e-05,0.87855]
[1778361654310,39.13,80832.1,0.0,-0.99389,1e-05,0.87855]
[1778361654159,39.13,80828.65,0.0,-0.99392,1e-05,0.87471]
[1778361654833,39.13,80828.65,0.0,-0.99392,1e-05,0.87471]
[1778361655062,39.13,80828.65,0.0,-0.99392,1e-05,0.87471]
[1778361655162,39.13,80825.99,0.0,-0.99394,1e-05,0.87175]
[1778361661097,39.13,80825.88,0.0,-0.99394,1e-05,0.87163]
[1778361664266,39.13,80825.49,0.0,-0.99395,1e-05,0.87119]
[1778361664311,39.13,80825.49,0.0,-0.99395,1e-05,0.87119]
[1778361664367,39.13,80825.04,0.0,-0.99395,1e-05,0.87069]
[1778361664678,39.13,80825.04,0.0,-0.99395,1e-05,0.87069]
[1778361664809,39.13,80825.04,0.0,-0.99395,1e-05,0.87069]
[1778361672176,39.13,80824.85,0.0,-0.99395,1e-05,0.87048]
[1778361675257,39.13,80823.9,0.0,-0.99396,1e-05,0.86943]
[1778361675310,39.13,80823.9,0.0,-0.99396,1e-05,0.86943]
[1778361675403,39.13,80823.8,0.0,-0.99396,1e-05,0.86932]
[1778361676393,39.13,80823.8,0.0,-0.99396,1e-05,0.86932]
[1778361676204,39.13,80818.94,0.0,-0.994,1e-05,0.86395]
[1778361676560,39.13,80818.94,0.0,-0.994,1e-05,0.86395]
[1778361682246,39.13,80817.02,0.0,-0.99402,1e-05,0.86184]
[1778361683983,39.13,80817.02,0.0,-0.99402,1e-05,0.86184]
[1778361684061,39.13,80817.02,0.0,-0.99402,1e-05,0.86184]
[1778361686381,39.13,80816.68,0.0,-0.99402,1e-05,0.86146]
[1778361686389,39.13,80816.69,0.0,-0.99402,1e-05,0.86147]
[1778361686559,39.13,80816.69,0.0,-0.99402,1e-05,0.86147]
[1778361687281,39.13,80816.8,0.0,-0.99402,1e-05,0.8616]
[1778361692316,39.13,80816.75,0.0,-0.99403,1e-05,0.86001]
[1778361699365,39.13,80816.9,0.0,-0.99403,1e-05,0.86018]
[1778361704400,39.13,80817.15,0.0,-0.99403,1e-05,0.86045]
[1778361705380,39.13,80817.15,0.0,-0.99403,1e-05,0.86045]
[1778361705560,39.13,80816.96,0.0,-0.99403,1e-05,0.86024]
[1778361715477,39.13,80817.56,0.0,-0.99402,1e-05,0.8609]
[1778361721291,39.13,80817.46,0.0,-0.99403,1e-05,0.86079]
[1778361721309,39.13,80817.46,0.0,-0.99403,1e-05,0.86079]
[1778361721392,39.13,80820.71,0.0,-0.994,1e-05,0.86437]
[1778361722027,39.13,80820.71,0.0,-0.994,1e-05,0.86437]
[1778361722058,39.13,80820.71,0.0,-0.994,1e-05,0.86437]
[1778361727561,39.13,80821.99,0.0,-0.99399,1e-05,0.86578]
[1778361732596,39.13,80821.77,0.0,-0.99399,1e-05,0.86554]
[1778361739583,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361739809,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361739999,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361740061,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361740100,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361744104,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361744314,39.13,80822.02,0.0,-0.99399,1e-05,0.86581]
[1778361744827,39.13,80823.75,0.0,-0.99397,1e-05,0.86773]
[1778361745060,39.13,80823.75,0.0,-0.99397,1e-05,0.86773]
[1778361745114,39.13,80824.13,0.0,-0.99397,1e-05,0.86815]
[1778361750722,39.13,80824.68,0.0,-0.99396,1e-05,0.86876]
[1778361759785,39.13,80824.61,0.0,-0.99397,1e-05,0.86714]
[1778361764821,39.13,80822.97,0.0,-0.99399,1e-05,0.86533]
[1778361770410,39.13,80823.16,0.0,-0.99399,1e-05,0.86554]
[1778361770560,39.13,80822.93,0.0,-0.99399,1e-05,0.86528]
[1778361777913,39.13,80823.58,0.0,-0.99398,1e-05,0.866]
[1778361782950,39.13,80821.05,0.0,-0.994,1e-05,0.86321]
[1778361783819,39.13,80821.05,0.0,-0.994,1e-05,0.86321]
[1778361784064,39.13,80821.05,0.0,-0.994,1e-05,0.86321]
[1778361784163,39.13,80818.93,0.0,-0.99402,1e-05,0.86088]
[1778361784700,39.13,80818.93,0.0,-0.99402,1e-05,0.86088]
[1778361784812,39.13,80818.93,0.0,-0.99402,1e-05,0.86088]
[1778361784964,39.13,80817.03,0.0,-0.99404,1e-05,0.85879]
[1778361798057,39.13,80816.63,0.0,-0.99404,1e-05,0.85835]
[1778361800545,39.13,80816.63,0.0,-0.99404,1e-05,0.85835]
[1778361800561,39.13,80816.63,0.0,-0.99404,1e-05,0.85835]
[1778361801498,39.13,80816.63,0.0,-0.99404,1e-05,0.85835]
[1778361800700,39.13,80816.63,0.0,-0.99404,1e-05,0.85835]
[1778361801559,39.13,80816.63,0.0,-0.99404,1e-05,0.85835]
[1778361809135,39.13,80816.47,0.0,-0.99404,1e-05,0.85818]
[1778361814170,39.13,80816.49,0.0,-0.99405,1e-05,0.85668]
[1778361815177,39.13,80814.38,0.0,-0.99407,1e-05,0.85437]
[1778361820212,39.13,80814.42,0.0,-0.99407,1e-05,0.85441]
[1778361820890,39.13,80814.42,0.0,-0.99407,1e-05,0.85441]
[1778361821071,39.13,80814.42,0.0,-0.99407,1e-05,0.85441]
[1778361821219,39.13,80812.48,0.0,-0.99409,1e-05,0.8523]
[1778361821915,39.13,80812.48,0.0,-0.99409,1e-05,0.8523]
[1778361822064,39.13,80812.48,0.0,-0.99409,1e-05,0.8523]
[1778361825990,39.13,80813.4,0.0,-0.99408,1e-05,0.8533]
[1778361826067,39.13,80813.4,0.0,-0.99408,1e-05,0.8533]
[1778361826254,39.13,80812.58,0.0,-0.99409,1e-05,0.8524]
[1778361827245,39.13,80812.58,0.0,-0.99409,1e-05,0.8524]
[1778361827311,39.13,80812.58,0.0,-0.99409,1e-05,0.8524]
[1778361834310,39.13,80812.6,0.0,-0.99409,1e-05,0.85243]
[1778361841360,39.13,80812.31,0.0,-0.99409,1e-05,0.85211]
[1778361845855,39.13,80812.32,0.0,-0.99409,1e-05,0.85212]
[1778361846061,39.13,80812.32,0.0,-0.99409,1e-05,0.85212]
[1778361846397,39.13,80812.21,0.0,-0.99409,1e-05,0.852]
[1778361847334,39.13,80812.21,0.0,-0.99409,1e-05,0.852]
[1778361847559,39.13,80812.21,0.0,-0.99409,1e-05,0.852]
[1778361854454,39.13,80812.44,0.0,-0.99409,1e-05,0.85225]
[1778361859489,39.13,80812.44,0.0,-0.99409,1e-05,0.85225]
[1778361864524,39.13,80810.91,0.0,-0.9941,1e-05,0.85059]
[1778361864741,39.13,80810.91,0.0,-0.9941,1e-05,0.85059]
[1778361864808,39.13,80810.91,0.0,-0.9941,1e-05,0.85059]
[1778361865531,39.13,80810.22,0.0,-0.99411,1e-05,0.84983]
[1778361866040,39.13,80810.22,0.0,-0.99411,1e-05,0.84983]
[1778361866059,39.13,80810.22,0.0,-0.99411,1e-05,0.84983]
[1778361871573,39.13,80809.62,0.0,-0.99412,1e-05,0.84767]
[1778361872598,39.13,80809.62,0.0,-0.99412,1e-05,0.84767]
[1778361872811,39.13,80809.77,0.0,-0.99412,1e-05,0.84783]
[1778361873469,39.13,80809.77,0.0,-0.99412,1e-05,0.84783]
[1778361873560,39.13,80809.77,0.0,-0.99412,1e-05,0.84783]
[1778361873556,39.13,80809.77,0.0,-0.99412,1e-05,0.84783]
[1778361879629,39.13,80809.44,0.0,-0.99412,1e-05,0.84747]
[1778361886831,39.13,80809.36,0.0,-0.99412,1e-05,0.84739]
[1778361887311,39.13,80809.36,0.0,-0.99412,1e-05,0.84739]
[1778361887438,39.13,80809.36,0.0,-0.99412,1e-05,0.84739]
[1778361888635,39.13,80809.64,0.0,-0.99412,1e-05,0.84769]
[1778361888809,39.13,80809.64,0.0,-0.99412,1e-05,0.84769]
[1778361891310,39.13,80809.52,0.0,-0.99412,1e-05,0.84756]
[1778361891411,39.13,80809.57,0.0,-0.99412,1e-05,0.84761]
[1778361896748,39.13,80809.55,0.0,-0.99412,1e-05,0.84759]
[1778361898124,39.13,80809.55,0.0,-0.99412,1e-05,0.84759]
[1778361898560,39.13,80809.55,0.0,-0.99412,1e-05,0.84759]
[1778361898411,39.13,80807.08,0.0,-0.99414,1e-05,0.84492]
[1778361898764,39.13,80801.99,0.0,-0.99419,1e-05,0.83942]
[1778361899771,39.13,80801.99,0.0,-0.99419,1e-05,0.83942]
[1778361899813,39.13,80801.99,0.0,-0.99419,1e-05,0.83942]
[1778361899843,39.13,80800.4,0.0,-0.9942,1e-05,0.83771]
[1778361902791,39.13,80798.62,0.0,-0.99421,1e-05,0.8358]
[1778361903798,39.13,80796.82,0.0,-0.99423,1e-05,0.83387]
[1778361904805,39.13,80795.36,0.0,-0.99424,1e-05,0.83231]
[1778361907039,39.13,80795.08,0.0,-0.99424,1e-05,0.83201]
[1778361907066,39.13,80795.08,0.0,-0.99424,1e-05,0.83201]
[1778361913332,39.13,80795.45,0.0,-0.99424,1e-05,0.83241]
[1778361913561,39.13,80795.45,0.0,-0.99424,1e-05,0.83241]
[1778361918903,39.13,80796.54,0.0,-0.99423,1e-05,0.83357]
[1778361923309,39.13,80796.68,0.0,-0.99423,1e-05,0.83372]
[1778361923311,39.13,80796.64,0.0,-0.99423,1e-05,0.83368]
[1778361924211,39.13,80796.64,0.0,-0.99423,1e-05,0.83368]
[1778361924309,39.13,80796.64,0.0,-0.99423,1e-05,0.83368]
[1778361928973,39.13,80793.39,0.0,-0.99426,1e-05,0.83021]
[1778361930269,39.13,80793.39,0.0,-0.99426,1e-05,0.83021]
[1778361930308,39.13,80793.39,0.0,-0.99426,1e-05,0.83021]
[1778361932818,39.13,80790.63,0.0,-0.99428,1e-05,0.82727]
[1778361933060,39.13,80790.63,0.0,-0.99428,1e-05,0.82727]
[1778361933149,39.13,80790.45,0.0,-0.99429,1e-05,0.82559]
[1778361939043,39.13,80792.84,0.0,-0.99427,1e-05,0.82813]
[1778361944078,39.13,80792.83,0.0,-0.99427,1e-05,0.82812]
[1778361948695,39.13,80792.77,0.0,-0.99427,1e-05,0.82806]
[1778361948810,39.13,80792.77,0.0,-0.99427,1e-05,0.82806]
[1778361955155,39.13,80792.83,0.0,-0.99427,1e-05,0.82812]
[1778361961197,39.13,80792.38,0.0,-0.99428,1e-05,0.82764]
[1778361964218,39.13,80786.74,0.0,-0.99432,1e-05,0.82166]
[1778361965225,39.13,80779.47,0.0,-0.99438,1e-05,0.814]
[1778361966455,39.13,80779.47,0.0,-0.99438,1e-05,0.814]
[1778361966558,39.13,80779.47,0.0,-0.99438,1e-05,0.814]
[1778361966659,39.13,80776.88,0.0,-0.9944,1e-05,0.81129]
[1778361969062,39.13,80776.85,0.0,-0.9944,1e-05,0.81125]
[1778361969310,39.13,80776.85,0.0,-0.9944,1e-05,0.81125]
[1778361969318,39.13,80776.8,0.0,-0.9944,1e-05,0.8112]
[1778361975295,39.13,80777.42,0.0,-0.9944,1e-05,0.81185]
[1778361977917,39.13,80778.22,0.0,-0.99439,1e-05,0.81269]
[1778361978078,39.13,80778.22,0.0,-0.99439,1e-05,0.81269]
[1778361982173,39.13,80777.22,0.0,-0.9944,1e-05,0.81164]
[1778361982308,39.13,80777.22,0.0,-0.9944,1e-05,0.81164]
[1778361982608,39.13,80777.22,0.0,-0.9944,1e-05,0.81164]
[1778361982637,39.13,80776.22,0.0,-0.99441,1e-05,0.8106]
[1778361982808,39.13,80776.22,0.0,-0.99441,1e-05,0.8106]
[1778361988386,39.13,80776.38,0.0,-0.99441,1e-05,0.81076]
[1778361992333,39.13,80777.31,0.0,-0.99441,1e-05,0.81027]
[1778361992558,39.13,80777.31,0.0,-0.99441,1e-05,0.81027]
[1778361997810,39.13,80776.13,0.0,-0.99442,1e-05,0.80904]
[1778361998061,39.13,80776.13,0.0,-0.99442,1e-05,0.80904]
[1778361998776,39.13,80776.91,0.0,-0.99441,1e-05,0.80985]
[1778361998810,39.13,80776.91,0.0,-0.99441,1e-05,0.80985]
[1778362003492,39.13,80776.86,0.0,-0.99441,1e-05,0.8098]
[1778362008528,39.13,80777.02,0.0,-0.99441,1e-05,0.80997]
[1778362012703,39.13,80777.08,0.0,-0.99441,1e-05,0.81003]
[1778362012808,39.13,80777.02,0.0,-0.99441,1e-05,0.80997]
[1778362019607,39.13,80776.9,0.0,-0.99441,1e-05,0.80984]
[1778362026656,39.13,80774.67,0.0,-0.99443,1e-05,0.80751]
[1778362028533,39.13,80774.72,0.0,-0.99443,1e-05,0.80757]
[1778362028559,39.13,80774.72,0.0,-0.99443,1e-05,0.80757]
[1778362030686,39.13,80781.23,0.0,-0.99438,1e-05,0.81438]
[1778362031282,39.13,80781.23,0.0,-0.99438,1e-05,0.81438]
[1778362031312,39.13,80781.23,0.0,-0.99438,1e-05,0.81438]
[1778362031693,39.13,80781.34,0.0,-0.99438,1e-05,0.81449]
[1778362036728,39.13,80782.11,0.0,-0.99437,1e-05,0.8153]
[1778362041763,39.13,80781.76,0.0,-0.99437,1e-05,0.81493]
[1778362046798,39.13,80781.94,0.0,-0.99437,1e-05,0.81512]
[1778362051952,39.13,80782.02,0.0,-0.99437,1e-05,0.81521]
[1778362052063,39.13,80782.02,0.0,-0.99437,1e-05,0.81521]
[1778362052164,39.13,80783.7,0.0,-0.99437,1e-05,0.8155]
[1778362055947,39.13,80784.93,0.0,-0.99436,1e-05,0.81679]
[1778362056060,39.13,80784.93,0.0,-0.99436,1e-05,0.81679]
[1778362056161,39.13,80784.05,0.0,-0.99436,1e-05,0.81587]
[1778362057190,39.13,80784.05,0.0,-0.99436,1e-05,0.81587]
[1778362057309,39.13,80784.05,0.0,-0.99436,1e-05,0.81587]
[1778362059889,39.13,80787.54,0.0,-0.99434,1e-05,0.81955]
[1778362064924,39.13,80787.43,0.0,-0.99434,1e-05,0.81943]
[1778362070154,39.13,80787.65,0.0,-0.99433,1e-05,0.81966]
[1778362073375,39.13,80787.19,0.0,-0.99434,1e-05,0.81918]
[1778362073560,39.13,80787.19,0.0,-0.99434,1e-05,0.81918]
[1778362073661,39.13,80787.72,0.0,-0.99433,1e-05,0.81974]
[1778362083057,39.13,80788.56,0.0,-0.99433,1e-05,0.82062]
[1778362088087,39.13,80789.1,0.0,-0.99432,1e-05,0.82119]
[1778362095136,39.13,80789.04,0.0,-0.99432,1e-05,0.82113]
[1778362098157,39.13,80791.74,0.0,-0.9943,1e-05,0.82399]
[1778362103192,39.13,80793.03,0.0,-0.99429,1e-05,0.82536]
[1778362108227,39.13,80793.49,0.0,-0.99429,1e-05,0.82585]
[1778362113262,39.13,80792.87,0.0,-0.9943,1e-05,0.8237]
[1778362118297,39.13,80792.88,0.0,-0.9943,1e-05,0.82371]
[1778362123332,39.13,80792.93,0.0,-0.9943,1e-05,0.82377]
[1778362130381,39.13,80792.72,0.0,-0.9943,1e-05,0.82354]
[1778362135416,39.13,80792.56,0.0,-0.9943,1e-05,0.82337]
[1778362140451,39.13,80792.93,0.0,-0.9943,1e-05,0.82377]
[1778362146493,39.13,80794.13,0.0,-0.99429,1e-05,0.82504]
[1778362151528,39.13,80795.89,0.0,-0.99428,1e-05,0.82691]
[1778362153337,39.13,80796.09,0.0,-0.99428,1e-05,0.82712]
[1778362153560,39.13,80796.09,0.0,-0.99428,1e-05,0.82712]
[1778362153580,39.13,80795.75,0.0,-0.99428,1e-05,0.82676]
[1778362159584,39.13,80799.16,0.0,-0.99425,1e-05,0.8304]
[1778362164619,39.13,80800.24,0.0,-0.99424,1e-05,0.83155]
[1778362169654,39.13,80800.43,0.0,-0.99424,1e-05,0.83175]
[1778362174689,39.13,80801.21,0.0,-0.99424,1e-05,0.83109]
[1778362179727,39.13,80801.58,0.0,-0.99424,1e-05,0.83149]
[1778362186776,39.13,80802.14,0.0,-0.99424,1e-05,0.83209]
[1778362191811,39.13,80802.68,0.0,-0.99423,1e-05,0.83266]
[1778362196846,39.13,80803.71,0.0,-0.99422,1e-05,0.83377]
[1778362210944,39.13,80805.26,0.0,-0.99421,1e-05,0.83543]
[1778362215979,39.13,80805.62,0.0,-0.99421,1e-05,0.83581]
[1778362218795,39.13,80805.62,0.0,-0.99421,1e-05,0.83581]
[1778362223823,39.13,80805.41,0.0,-0.99421,1e-05,0.83559]
[1778362230078,39.13,80804.86,0.0,-0.99421,1e-05,0.835]
[1778362235113,39.13,80806.19,0.0,-0.99421,1e-05,0.83493]
[1778362238997,39.13,80806.2,0.0,-0.99421,1e-05,0.83494]
[1778362239059,39.13,80806.2,0.0,-0.99421,1e-05,0.83494]
[1778362239099,39.13,80806.2,0.0,-0.99421,1e-05,0.83494]
[1778362245184,39.13,80805.92,0.0,-0.99421,1e-05,0.83464]
[1778362253240,39.13,80804.77,0.0,-0.99422,1e-05,0.8334]
[1778362258275,39.13,80802.66,0.0,-0.99424,1e-05,0.83115]
[1778362264317,39.13,80802.52,0.0,-0.99424,1e-05,0.831]
[1778362269352,39.13,80801.73,0.0,-0.99425,1e-05,0.83015]
[1778362274387,39.13,80801.73,0.0,-0.99425,1e-05,0.83015]
[1778362280429,39.13,80801.46,0.0,-0.99425,1e-05,0.82986]
[1778362285465,39.13,80800.24,0.0,-0.99426,1e-05,0.82856]
[1778362291507,39.13,80800.23,0.0,-0.99427,1e-05,0.82706]
[1778362296542,39.13,80800.13,0.0,-0.99427,1e-05,0.82695]
[1778362303591,39.13,80799.9,0.0,-0.99427,1e-05,0.82671]
[1778362308626,39.13,80799.81,0.0,-0.99428,1e-05,0.82661]
[1778362314669,39.13,80799.73,0.0,-0.99428,1e-05,0.82653]
[1778362319703,39.13,80799.25,0.0,-0.99428,1e-05,0.82602]
[1778362324738,39.13,80799.13,0.0,-0.99428,1e-05,0.82589]
[1778362333806,39.13,80799.6,0.0,-0.99428,1e-05,0.82639]
[1778362339848,39.13,80799.26,0.0,-0.99428,1e-05,0.82603]
[1778362344885,39.13,80798.39,0.0,-0.99429,1e-05,0.8251]
[1778362349920,39.13,80798.86,0.0,-0.99428,1e-05,0.8256]
[1778362354955,39.13,80799.06,0.0,-0.99429,1e-05,0.82433]
[1778362369053,39.13,80799.07,0.0,-0.99429,1e-05,0.82434]
[1778362374090,39.13,80798.69,0.0,-0.99429,1e-05,0.82393]
[1778362380130,39.13,80799.11,0.0,-0.99429,1e-05,0.82438]
[1778362391207,39.13,80799.2,0.0,-0.99429,1e-05,0.82448]
[1778362396242,39.13,80799.06,0.0,-0.99429,1e-05,0.82433]
[1778362401277,39.13,80798.63,0.0,-0.99429,1e-05,0.82387]
[1778362406312,39.13,80799.37,0.0,-0.99429,1e-05,0.82466]
[1778362415375,39.13,80798.73,0.0,-0.9943,1e-05,0.82249]
[1778362421419,39.13,80798.76,0.0,-0.9943,1e-05,0.82252]
[1778362426454,39.13,80798.82,0.0,-0.9943,1e-05,0.82259]
[1778362431489,39.13,80798.79,0.0,-0.9943,1e-05,0.82255]
[1778362438538,39.13,80798.61,0.0,-0.99431,1e-05,0.82236]
[1778362444580,39.13,80798.66,0.0,-0.9943,1e-05,0.82242]
[1778362450622,39.13,80798.87,0.0,-0.9943,1e-05,0.82264]
[1778362455657,39.13,80798.78,0.0,-0.9943,1e-05,0.82254]
[1778362457673,39.13,80795.97,0.0,-0.99433,1e-05,0.81957]
[1778362462706,39.13,80795.15,0.0,-0.99433,1e-05,0.8187]
[1778362467741,39.13,80794.8,0.0,-0.99434,1e-05,0.81833]
[1778362480832,39.13,80794.82,0.0,-0.99435,1e-05,0.81687]
[1778362485867,39.13,80793.6,0.0,-0.99436,1e-05,0.81559]
[1778362490902,39.13,80792.99,0.0,-0.99436,1e-05,0.81495]
[1778362495937,39.13,80793.15,0.0,-0.99436,1e-05,0.81512]
[1778362496944,39.13,80789.87,0.0,-0.99439,1e-05,0.81167]
[1778362497951,39.13,80786.42,0.0,-0.99441,1e-05,0.80806]
[1778362501979,39.13,80783.66,0.0,-0.99444,1e-05,0.80518]
[1778362507014,39.13,80782.4,0.0,-0.99445,1e-05,0.80387]
[1778362512050,39.13,80780.68,0.0,-0.99446,1e-05,0.80208]
[1778362517086,39.13,80780.11,0.0,-0.99446,1e-05,0.80149]
[1778362519100,39.13,80786.26,0.0,-0.99442,1e-05,0.80789]
[1778362522121,39.13,80787.65,0.0,-0.9944,1e-05,0.80934]
[1778362527156,39.13,80787.36,0.0,-0.99441,1e-05,0.80904]
[1778362537226,39.13,80787.36,0.0,-0.99442,1e-05,0.80757]
[1778362543268,39.13,80787.47,0.0,-0.99442,1e-05,0.80769]
[1778362548303,39.13,80787.58,0.0,-0.99441,1e-05,0.8078]
[1778362553338,39.13,80787.31,0.0,-0.99442,1e-05,0.80752]
[1778362562406,39.13,80787.48,0.0,-0.99442,1e-05,0.8077]
[1778362568448,39.13,80787.48,0.0,-0.99442,1e-05,0.8077]
[1778362574490,39.13,80787.66,0.0,-0.99441,1e-05,0.80789]
[1778362579525,39.13,80787.19,0.0,-0.99442,1e-05,0.8074]
[1778362584560,39.13,80786.75,0.0,-0.99442,1e-05,0.80694]
[1778362589595,39.13,80787.05,0.0,-0.99442,1e-05,0.80725]
[1778362595637,39.13,80786.94,0.0,-0.99443,1e-05,0.80567]
[1778362604700,39.13,80786.88,0.0,-0.99443,1e-05,0.80561]
[1778362609735,39.13,80786.69,0.0,-0.99443,1e-05,0.80541]
[1778362617791,39.13,80786.72,0.0,-0.99443,1e-05,0.80544]
[1778362626854,39.13,80786.76,0.0,-0.99443,1e-05,0.80548]
[1778362634910,39.13,80786.22,0.0,-0.99444,1e-05,0.80492]
[1778362639945,39.13,80786.28,0.0,-0.99443,1e-05,0.80498]
[1778362644980,39.13,80786.59,0.0,-0.99443,1e-05,0.8053]
[1778362656057,39.13,80786.49,0.0,-0.99444,1e-05,0.80374]
[1778362663106,39.13,80786.6,0.0,-0.99444,1e-05,0.80385]
[1778362668141,39.13,80787.06,0.0,-0.99444,1e-05,0.80433]
[1778362671163,39.13,80781.57,0.0,-0.99448,1e-05,0.79863]
[1778362676198,39.13,80780.4,0.0,-0.99449,1e-05,0.79742]
[1778362681234,39.13,80769.93,0.0,-0.99457,1e-05,0.78666]
[1778362681670,39.13,80769.93,0.0,-0.99457,1e-05,0.78666]
[1778362681816,39.13,80769.93,0.0,-0.99457,1e-05,0.78666]
[1778362682241,39.13,80767.32,0.0,-0.99459,1e-05,0.784]
[1778362689290,39.13,80766.34,0.0,-0.9946,1e-05,0.783]
[1778362694325,39.13,80764.0,0.0,-0.99462,1e-05,0.78062]
[1778362695255,39.13,80764.0,0.0,-0.99462,1e-05,0.78062]
[1778362695313,39.13,80764.0,0.0,-0.99462,1e-05,0.78062]
[1778362695332,39.13,80763.69,0.0,-0.99462,1e-05,0.7803]
[1778362700367,39.13,80762.67,0.0,-0.99463,1e-05,0.77927]
[1778362705403,39.13,80763.11,0.0,-0.99463,1e-05,0.77971]
[1778362713458,39.13,80763.02,0.0,-0.99464,1e-05,0.77819]
[1778362720784,39.13,80762.97,0.0,-0.99464,1e-05,0.77814]
[1778362726551,39.13,80762.97,0.0,-0.99464,1e-05,0.77814]
[1778362733600,39.13,80762.86,0.0,-0.99464,1e-05,0.77803]
[1778362739642,39.13,80762.84,0.0,-0.99464,1e-05,0.77801]
[1778362743670,39.13,80760.02,0.0,-0.99466,1e-05,0.77516]
[1778362748705,39.13,80760.52,0.0,-0.99466,1e-05,0.77566]
[1778362753740,39.13,80760.17,0.0,-0.99466,1e-05,0.77531]
[1778362762803,39.13,80760.36,0.0,-0.99466,1e-05,0.7755]
[1778362769852,39.13,80760.93,0.0,-0.99465,1e-05,0.77608]
[1778362775894,39.13,80760.6,0.0,-0.99467,1e-05,0.77432]
[1778362780929,39.13,80760.51,0.0,-0.99467,1e-05,0.77423]
[1778362785964,39.13,80758.65,0.0,-0.99468,1e-05,0.77235]
[1778362792011,39.13,80758.68,0.0,-0.99468,1e-05,0.77238]
[1778362799055,39.13,80757.87,0.0,-0.99469,1e-05,0.77157]
[1778362804092,39.13,80757.79,0.0,-0.99469,1e-05,0.77149]
[1778362809127,39.13,80758.82,0.0,-0.99468,1e-05,0.77253]
[1778362815169,39.13,80758.16,0.0,-0.99469,1e-05,0.77186]
[1778362820204,39.13,80758.09,0.0,-0.99469,1e-05,0.77179]
[1778362825239,39.13,80758.68,0.0,-0.99468,1e-05,0.77238]
[1778362831281,39.13,80758.84,0.0,-0.99469,1e-05,0.77112]
[1778362837323,39.13,80758.27,0.0,-0.99469,1e-05,0.77055]
[1778362844372,39.13,80758.35,0.0,-0.99469,1e-05,0.77063]
[1778362849410,39.13,80758.61,0.0,-0.99469,1e-05,0.77089]
[1778362855451,39.13,80757.99,0.0,-0.9947,1e-05,0.77027]
[1778362860486,39.13,80758.02,0.0,-0.9947,1e-05,0.7703]
[1778362865521,39.13,80757.98,0.0,-0.9947,1e-05,0.77026]
[1778362870556,39.13,80757.97,0.0,-0.9947,1e-05,0.77025]
[1778362875591,39.13,80757.43,0.0,-0.9947,1e-05,0.76971]
[1778362880626,39.13,80757.44,0.0,-0.9947,1e-05,0.76972]
[1778362885661,39.13,80758.16,0.0,-0.99469,1e-05,0.77044]
[1778362890696,39.13,80758.16,0.0,-0.99469,1e-05,0.77044]
[1778362895732,39.13,80757.88,0.0,-0.99471,1e-05,0.76874]
[1778362899760,39.13,80765.34,0.0,-0.99465,1e-05,0.77625]
[1778362900767,39.13,80768.27,0.0,-0.99463,1e-05,0.77922]
[1778362907816,39.13,80769.75,0.0,-0.99461,1e-05,0.78072]
[1778362912851,39.13,80770.61,0.0,-0.99461,1e-05,0.7816]
[1778362917962,39.13,80772.14,0.0,-0.9946,1e-05,0.78316]
[1778362919901,39.13,80776.34,0.0,-0.99456,1e-05,0.78745]
[1778362925730,39.13,80778.21,0.0,-0.99455,1e-05,0.78936]
[1778362927313,39.13,80779.66,0.0,-0.99454,1e-05,0.79085]
[1778362935007,39.13,80781.28,0.0,-0.99452,1e-05,0.79252]
[1778362940044,39.13,80782.1,0.0,-0.99452,1e-05,0.79336]
[1778362948101,39.13,80782.45,0.0,-0.99451,1e-05,0.79372]
[1778362952014,39.13,80782.46,0.0,-0.99451,1e-05,0.79373]
[1778362952072,39.13,80782.46,0.0,-0.99451,1e-05,0.79373]
[1778362952138,39.13,80782.46,0.0,-0.99451,1e-05,0.79373]
[1778362952314,39.13,80782.46,0.0,-0.99451,1e-05,0.79373]
[1778362952396,39.13,80782.28,0.0,-0.99453,1e-05,0.79209]
[1778362958172,39.13,80782.59,0.0,-0.99452,1e-05,0.79241]
[1778362964214,39.13,80777.82,0.0,-0.99456,1e-05,0.78752]
[1778362965221,39.13,80768.47,0.0,-0.99463,1e-05,0.77799]
[1778362967235,39.13,80765.64,0.0,-0.99466,1e-05,0.77513]
[1778362970289,39.13,80765.14,0.0,-0.99466,1e-05,0.77462]
[1778362970309,39.13,80765.14,0.0,-0.99466,1e-05,0.77462]
[1778362970666,39.13,80765.14,0.0,-0.99466,1e-05,0.77462]
[1778362970390,39.13,80765.12,0.0,-0.99466,1e-05,0.7746]
[1778362970809,39.13,80765.12,0.0,-0.99466,1e-05,0.7746]
[1778362976298,39.13,80764.47,0.0,-0.99467,1e-05,0.77395]
[1778362982341,39.13,80763.77,0.0,-0.99467,1e-05,0.77324]
[1778362987375,39.13,80760.98,0.0,-0.99469,1e-05,0.77043]
[1778362988635,39.13,80760.98,0.0,-0.99469,1e-05,0.77043]
[1778362988737,39.13,80761.25,0.0,-0.99469,1e-05,0.7707]
[1778362988774,39.13,80761.25,0.0,-0.99469,1e-05,0.7707]
[1778362988810,39.13,80761.25,0.0,-0.99469,1e-05,0.7707]
[1778362994424,39.13,80758.86,0.0,-0.99471,1e-05,0.7683]
[1778362995921,39.13,80758.81,0.0,-0.99471,1e-05,0.76825]
[1778362996022,39.13,80758.81,0.0,-0.99471,1e-05,0.76825]
[1778362996065,39.13,80758.81,0.0,-0.99471,1e-05,0.76825]
[1778362996438,39.13,80757.07,0.0,-0.99472,1e-05,0.76651]
[1778363001473,39.13,80753.93,0.0,-0.99475,1e-05,0.76337]
[1778363001845,39.13,80753.93,0.0,-0.99475,1e-05,0.76337]
[1778363002016,39.13,80753.93,0.0,-0.99475,1e-05,0.76337]
[1778363002062,39.13,80753.93,0.0,-0.99475,1e-05,0.76337]
[1778363003487,39.13,80750.87,0.0,-0.99477,1e-05,0.76033]
[1778363005501,39.13,80747.67,0.0,-0.99479,1e-05,0.75715]
[1778363006909,39.13,80747.68,0.0,-0.99479,1e-05,0.75716]
[1778363007061,39.13,80747.68,0.0,-0.99479,1e-05,0.75716]
[1778363007175,39.13,80747.68,0.0,-0.99479,1e-05,0.75716]
[1778363007310,39.13,80747.68,0.0,-0.99479,1e-05,0.75716]
[1778363007515,39.13,80747.45,0.0,-0.9948,1e-05,0.75693]
[1778363010536,39.13,80744.54,0.0,-0.99482,1e-05,0.75406]
[1778363015572,39.13,80744.76,0.0,-0.99483,1e-05,0.75287]
[1778363024635,39.13,80742.99,0.0,-0.99484,1e-05,0.75113]
[1778363027656,39.13,80746.09,0.0,-0.99482,1e-05,0.75419]
[1778363028775,39.13,80746.09,0.0,-0.99482,1e-05,0.75419]
[1778363028776,39.13,80751.25,0.0,-0.99478,1e-05,0.7593]
[1778363028811,39.13,80751.25,0.0,-0.99478,1e-05,0.7593]
[1778363029004,39.13,80751.25,0.0,-0.99478,1e-05,0.7593]
[1778363029060,39.13,80751.25,0.0,-0.99478,1e-05,0.7593]
[1778363031684,39.13,80754.75,0.0,-0.99475,1e-05,0.76278]
[1778363033166,39.13,80756.03,0.0,-0.99474,1e-05,0.76406]
[1778363033314,39.13,80756.03,0.0,-0.99474,1e-05,0.76406]
[1778363033493,39.13,80756.03,0.0,-0.99474,1e-05,0.76406]
[1778363033558,39.13,80756.03,0.0,-0.99474,1e-05,0.76406]
[1778363033698,39.13,80755.49,0.0,-0.99474,1e-05,0.76352]
[1778363035712,39.13,80758.35,0.0,-0.99472,1e-05,0.76637]
[1778363040747,39.13,80758.54,0.0,-0.99472,1e-05,0.76657]
[1778363045783,39.13,80756.36,0.0,-0.99474,1e-05,0.76439]
[1778363046074,39.13,80756.36,0.0,-0.99474,1e-05,0.76439]
[1778363046310,39.13,80756.36,0.0,-0.99474,1e-05,0.76439]
[1778363046356,39.13,80756.36,0.0,-0.99474,1e-05,0.76439]
[1778363046560,39.13,80756.36,0.0,-0.99474,1e-05,0.76439]
[1778363046790,39.13,80756.25,0.0,-0.99474,1e-05,0.76428]
[1778363053841,39.13,80751.72,0.0,-0.99477,1e-05,0.75976]
[1778363056401,39.13,80751.16,0.0,-0.99478,1e-05,0.75921]
[1778363056574,39.13,80751.16,0.0,-0.99478,1e-05,0.75921]
[1778363056585,39.13,80751.16,0.0,-0.99478,1e-05,0.75921]
[1778363056809,39.13,80751.16,0.0,-0.99478,1e-05,0.75921]
[1778363056686,39.13,80749.99,0.0,-0.99479,1e-05,0.75805]
[1778363061899,39.13,80746.71,0.0,-0.99481,1e-05,0.7548]
[1778363062872,39.13,80746.71,0.0,-0.99481,1e-05,0.7548]
[1778363063057,39.13,80746.71,0.0,-0.99481,1e-05,0.7548]
[1778363063078,39.13,80746.71,0.0,-0.99481,1e-05,0.7548]
[1778363063159,39.13,80744.81,0.0,-0.99483,1e-05,0.75292]
[1778363068948,39.13,80743.14,0.0,-0.99484,1e-05,0.75128]
[1778363070414,39.13,80743.14,0.0,-0.99484,1e-05,0.75128]
[1778363070560,39.13,80743.14,0.0,-0.99484,1e-05,0.75128]
[1778363070598,39.13,80743.14,0.0,-0.99484,1e-05,0.75128]
[1778363070810,39.13,80743.14,0.0,-0.99484,1e-05,0.75128]
[1778363070661,39.13,80741.88,0.0,-0.99485,1e-05,0.75004]
[1778363075997,39.13,80741.85,0.0,-0.99486,1e-05,0.74862]
[1778363079865,39.13,80741.14,0.0,-0.99486,1e-05,0.74792]
[1778363080060,39.13,80741.14,0.0,-0.99486,1e-05,0.74792]
[1778363080113,39.13,80741.14,0.0,-0.99486,1e-05,0.74792]
[1778363080309,39.13,80741.14,0.0,-0.99486,1e-05,0.74792]
[1778363080410,39.13,80740.87,0.0,-0.99486,1e-05,0.74765]
[1778363086067,39.13,80739.96,0.0,-0.99487,1e-05,0.74676]
[1778363090575,39.13,80740.03,0.0,-0.99487,1e-05,0.74683]
[1778363090759,39.13,80740.03,0.0,-0.99487,1e-05,0.74683]
[1778363090810,39.13,80740.03,0.0,-0.99487,1e-05,0.74683]
[1778363090676,39.13,80739.56,0.0,-0.99487,1e-05,0.74637]
[1778363096137,39.13,80739.49,0.0,-0.99487,1e-05,0.7463]
[1778363101172,39.13,80739.38,0.0,-0.99488,1e-05,0.74619]
[1778363102264,39.13,80739.38,0.0,-0.99488,1e-05,0.74619]
[1778363102310,39.13,80739.38,0.0,-0.99488,1e-05,0.74619]
[1778363102428,39.13,80739.38,0.0,-0.99488,1e-05,0.74619]
[1778363102591,39.13,80739.38,0.0,-0.99488,1e-05,0.74619]
[1778363102692,39.13,80739.45,0.0,-0.99487,1e-05,0.74626]
[1778363109228,39.13,80740.34,0.0,-0.99487,1e-05,0.74713]
[1778363111402,39.13,80740.3,0.0,-0.99487,1e-05,0.7471]
[1778363111544,39.13,80740.3,0.0,-0.99487,1e-05,0.7471]
[1778363111559,39.13,80740.3,0.0,-0.99487,1e-05,0.7471]
[1778363111638,39.13,80740.45,0.0,-0.99487,1e-05,0.74724]
[1778363118291,39.13,80742.0,0.0,-0.99486,1e-05,0.74876]
[1778363128361,39.13,80742.14,0.0,-0.99485,1e-05,0.7489]
[1778363135411,39.13,80742.58,0.0,-0.99486,1e-05,0.74794]
[1778363137106,39.13,80742.58,0.0,-0.99486,1e-05,0.74794]
[1778363137293,39.13,80742.58,0.0,-0.99486,1e-05,0.74794]
[1778363137310,39.13,80742.58,0.0,-0.99486,1e-05,0.74794]
[1778363137411,39.13,80742.58,0.0,-0.99486,1e-05,0.74794]
[1778363142459,39.13,80742.43,0.0,-0.99486,1e-05,0.74779]
[1778363146598,39.13,80742.08,0.0,-0.99486,1e-05,0.74745]
[1778363146748,39.13,80742.08,0.0,-0.99486,1e-05,0.74745]
[1778363146808,39.13,80742.08,0.0,-0.99486,1e-05,0.74745]
[1778363146909,39.13,80742.04,0.0,-0.99486,1e-05,0.74741]
[1778363151914,39.13,80742.71,0.0,-0.99486,1e-05,0.74807]
[1778363156942,39.13,80743.12,0.0,-0.99486,1e-05,0.74847]
[1778363157060,39.13,80743.12,0.0,-0.99486,1e-05,0.74847]
[1778363157194,39.13,80743.12,0.0,-0.99486,1e-05,0.74847]
[1778363157311,39.13,80743.12,0.0,-0.99486,1e-05,0.74847]
[1778363157564,39.13,80743.48,0.0,-0.99485,1e-05,0.74882]
[1778363163607,39.13,80744.59,0.0,-0.99485,1e-05,0.74991]
[1778363173677,39.13,80744.49,0.0,-0.99485,1e-05,0.74981]
[1778363177570,39.13,80744.17,0.0,-0.99485,1e-05,0.7495]
[1778363177811,39.13,80744.17,0.0,-0.99485,1e-05,0.7495]
[1778363177867,39.13,80744.17,0.0,-0.99485,1e-05,0.7495]
[1778363177912,39.13,80744.28,0.0,-0.99485,1e-05,0.74961]
[1778363178061,39.13,80744.28,0.0,-0.99485,1e-05,0.74961]
[1778363183749,39.13,80743.89,0.0,-0.99485,1e-05,0.74922]
[1778363188786,39.13,80744.17,0.0,-0.99485,1e-05,0.7495]
[1778363198856,39.13,80743.94,0.0,-0.99486,1e-05,0.74788]
[1778363205905,39.13,80743.62,0.0,-0.99486,1e-05,0.74757]
[1778363215975,39.13,80743.91,0.0,-0.99486,1e-05,0.74785]
[1778363222018,39.13,80743.69,0.0,-0.99486,1e-05,0.74763]
[1778363227053,39.13,80742.29,0.0,-0.99487,1e-05,0.74626]
[1778363228953,39.13,80742.29,0.0,-0.99487,1e-05,0.74626]
[1778363229062,39.13,80742.22,0.0,-0.99487,1e-05,0.74619]
[1778363229188,39.13,80742.22,0.0,-0.99487,1e-05,0.74619]
[1778363229309,39.13,80742.22,0.0,-0.99487,1e-05,0.74619]
[1778363229410,39.13,80742.15,0.0,-0.99487,1e-05,0.74613]
[1778363235109,39.13,80740.05,0.0,-0.99489,1e-05,0.74407]
[1778363236529,39.13,80740.05,0.0,-0.99489,1e-05,0.74407]
[1778363236559,39.13,80740.05,0.0,-0.99489,1e-05,0.74407]
[1778363236767,39.13,80740.05,0.0,-0.99489,1e-05,0.74407]
[1778363236811,39.13,80740.05,0.0,-0.99489,1e-05,0.74407]
[1778363236868,39.13,80740.05,0.0,-0.99489,1e-05,0.74407]
[1778363240144,39.13,80737.46,0.0,-0.99491,1e-05,0.74155]
[1778363241222,39.13,80737.46,0.0,-0.99491,1e-05,0.74155]
[1778363241313,39.13,80737.46,0.0,-0.99491,1e-05,0.74155]
[1778363241414,39.13,80737.31,0.0,-0.99491,1e-05,0.7414]
[1778363245103,39.13,80735.22,0.0,-0.99492,1e-05,0.73937]
[1778363245311,39.13,80735.22,0.0,-0.99492,1e-05,0.73937]
[1778363250214,39.13,80739.41,0.0,-0.99489,1e-05,0.74345]
[1778363251976,39.13,80739.41,0.0,-0.99489,1e-05,0.74345]
[1778363251221,39.13,80740.82,0.0,-0.99489,1e-05,0.74344]
[1778363252065,39.13,80740.82,0.0,-0.99489,1e-05,0.74344]
[1778363252207,39.13,80740.82,0.0,-0.99489,1e-05,0.74344]
[1778363252309,39.13,80740.82,0.0,-0.99489,1e-05,0.74344]
[1778363252410,39.13,80740.94,0.0,-0.99489,1e-05,0.74355]
[1778363257263,39.13,80743.66,0.0,-0.99487,1e-05,0.74621]
[1778363258476,39.13,80743.66,0.0,-0.99487,1e-05,0.74621]
[1778363258561,39.13,80743.66,0.0,-0.99487,1e-05,0.74621]
[1778363258568,39.13,80743.66,0.0,-0.99487,1e-05,0.74621]
[1778363258810,39.13,80743.66,0.0,-0.99487,1e-05,0.74621]
[1778363258815,39.13,80743.74,0.0,-0.99487,1e-05,0.74629]
[1778363267335,39.13,80745.03,0.0,-0.99486,1e-05,0.74756]
[1778363269349,39.13,80750.18,0.0,-0.99482,1e-05,0.75262]
[1778363270248,39.13,80750.18,0.0,-0.99482,1e-05,0.75262]
[1778363270310,39.13,80750.18,0.0,-0.99482,1e-05,0.75262]
[1778363270405,39.13,80750.18,0.0,-0.99482,1e-05,0.75262]
[1778363270561,39.13,80750.18,0.0,-0.99482,1e-05,0.75262]
[1778363270639,39.13,80751.27,0.0,-0.99481,1e-05,0.7537]
[1778363276398,39.13,80752.03,0.0,-0.99481,1e-05,0.75445]
[1778363281433,39.13,80752.26,0.0,-0.99481,1e-05,0.75468]
[1778363286468,39.13,80752.31,0.0,-0.99481,1e-05,0.75473]
[1778363292510,39.13,80751.27,0.0,-0.99481,1e-05,0.7537]
[1778363296538,39.13,80754.85,0.0,-0.99479,1e-05,0.75724]
[1778363299759,39.13,80755.17,0.0,-0.99478,1e-05,0.75756]
[1778363299812,39.13,80755.17,0.0,-0.99478,1e-05,0.75756]
[1778363299940,39.13,80755.17,0.0,-0.99478,1e-05,0.75756]
[1778363300062,39.13,80755.17,0.0,-0.99478,1e-05,0.75756]
[1778363300041,39.13,80755.13,0.0,-0.99478,1e-05,0.75752]
[1778363305601,39.13,80753.17,0.0,-0.9948,1e-05,0.75558]
[1778363310636,39.13,80753.28,0.0,-0.9948,1e-05,0.75569]
[1778363312650,39.13,80748.79,0.0,-0.99484,1e-05,0.74985]
[1778363314049,39.13,80748.79,0.0,-0.99484,1e-05,0.74985]
[1778363314060,39.13,80748.79,0.0,-0.99484,1e-05,0.74985]
[1778363314233,39.13,80748.78,0.0,-0.99484,1e-05,0.74984]
[1778363314311,39.13,80748.78,0.0,-0.99484,1e-05,0.74984]
[1778363314664,39.13,80748.74,0.0,-0.99484,1e-05,0.74981]
[1778363319699,39.13,80749.27,0.0,-0.99484,1e-05,0.75033]
[1778363332794,39.13,80749.34,0.0,-0.99484,1e-05,0.7504]
[1778363340850,39.13,80749.38,0.0,-0.99484,1e-05,0.75044]
[1778363345885,39.13,80749.63,0.0,-0.99484,1e-05,0.75068]
[1778363346892,39.13,80764.03,0.0,-0.99473,1e-05,0.76497]
[1778363347899,39.13,80766.93,0.0,-0.9947,1e-05,0.76788]
[1778363348906,39.13,80771.63,0.0,-0.99467,1e-05,0.77261]
[1778363350492,39.13,80771.88,0.0,-0.99467,1e-05,0.77286]
[1778363350559,39.13,80771.88,0.0,-0.99467,1e-05,0.77286]
[1778363350973,39.13,80771.88,0.0,-0.99467,1e-05,0.77286]
[1778363351057,39.13,80771.88,0.0,-0.99467,1e-05,0.77286]
[1778363351074,39.13,80771.77,0.0,-0.99467,1e-05,0.77275]
[1778363353942,39.13,80774.26,0.0,-0.99465,1e-05,0.77526]
[1778363355571,39.13,80773.72,0.0,-0.99465,1e-05,0.77472]
[1778363355646,39.13,80773.72,0.0,-0.99465,1e-05,0.77472]
[1778363355810,39.13,80773.72,0.0,-0.99465,1e-05,0.77472]
[1778363355955,39.13,80774.53,0.0,-0.99464,1e-05,0.77554]
[1778363361997,39.13,80773.86,0.0,-0.99465,1e-05,0.77486]
[1778363367348,39.13,80774.41,0.0,-0.99465,1e-05,0.77542]
[1778363367544,39.13,80774.41,0.0,-0.99465,1e-05,0.77542]
[1778363367558,39.13,80774.41,0.0,-0.99465,1e-05,0.77542]
[1778363367645,39.13,80774.41,0.0,-0.99465,1e-05,0.77542]
[1778363374084,39.13,80774.35,0.0,-0.99466,1e-05,0.77392]
[1778363376255,39.13,80772.46,0.0,-0.99467,1e-05,0.77202]
[1778363376314,39.13,80772.46,0.0,-0.99467,1e-05,0.77202]
[1778363376397,39.13,80772.46,0.0,-0.99467,1e-05,0.77202]
[1778363376561,39.13,80772.46,0.0,-0.99467,1e-05,0.77202]
[1778363376658,39.13,80772.46,0.0,-0.99467,1e-05,0.77202]
[1778363382142,39.13,80772.35,0.0,-0.99467,1e-05,0.7719]
[1778363386658,39.13,80773.49,0.0,-0.99466,1e-05,0.77305]
[1778363386810,39.13,80773.49,0.0,-0.99466,1e-05,0.77305]
[1778363386836,39.13,80773.49,0.0,-0.99466,1e-05,0.77305]
[1778363387073,39.13,80773.49,0.0,-0.99466,1e-05,0.77305]
[1778363387117,39.13,80773.39,0.0,-0.99466,1e-05,0.77295]
[1778363392214,39.13,80771.97,0.0,-0.99467,1e-05,0.77152]
[1778363396089,39.13,80771.94,0.0,-0.99467,1e-05,0.77149]
[1778363396311,39.13,80770.98,0.0,-0.99468,1e-05,0.77052]
[1778363396336,39.13,80770.98,0.0,-0.99468,1e-05,0.77052]
[1778363396559,39.13,80770.98,0.0,-0.99468,1e-05,0.77052]
[1778363396660,39.13,80770.98,0.0,-0.99468,1e-05,0.77052]
[1778363402284,39.13,80772.49,0.0,-0.99467,1e-05,0.77205]
[1778363403664,39.13,80772.49,0.0,-0.99467,1e-05,0.77205]
[1778363403810,39.13,80772.49,0.0,-0.99467,1e-05,0.77205]
[1778363403976,39.13,80772.49,0.0,-0.99467,1e-05,0.77205]
[1778363404069,39.13,80772.49,0.0,-0.99467,1e-05,0.77205]
[1778363404132,39.13,80773.4,0.0,-0.99466,1e-05,0.77296]
[1778363409964,39.13,80775.59,0.0,-0.99465,1e-05,0.77518]
[1778363410037,39.13,80775.59,0.0,-0.99465,1e-05,0.77518]
[1778363410341,39.13,80781.96,0.0,-0.9946,1e-05,0.78164]
[1778363411347,39.13,80785.68,0.0,-0.99457,1e-05,0.78544]
[1778363413765,39.13,80785.74,0.0,-0.99457,1e-05,0.7855]
[1778363413860,39.13,80786.03,0.0,-0.99456,1e-05,0.7858]
[1778363419403,39.13,80785.98,0.0,-0.99456,1e-05,0.78575]
[1778363424442,39.13,80786.3,0.0,-0.99456,1e-05,0.78608]
[1778363426129,39.13,80786.3,0.0,-0.99456,1e-05,0.78608]
[1778363426310,39.13,80786.93,0.0,-0.99456,1e-05,0.78672]
[1778363426379,39.13,80786.93,0.0,-0.99456,1e-05,0.78672]
[1778363426560,39.13,80786.93,0.0,-0.99456,1e-05,0.78672]
[1778363426596,39.13,80786.61,0.0,-0.99456,1e-05,0.78639]
[1778363432498,39.13,80783.92,0.0,-0.99459,1e-05,0.7822]
[1778363434512,39.13,80777.4,0.0,-0.99464,1e-05,0.77558]
[1778363435589,39.13,80777.4,0.0,-0.99464,1e-05,0.77558]
[1778363435809,39.13,80777.4,0.0,-0.99464,1e-05,0.77558]
[1778363435910,39.13,80774.92,0.0,-0.99466,1e-05,0.77307]
[1778363438769,39.13,80772.65,0.0,-0.99468,1e-05,0.77078]
[1778363439387,39.13,80772.65,0.0,-0.99468,1e-05,0.77078]
[1778363439560,39.13,80772.65,0.0,-0.99468,1e-05,0.77078]
[1778363440269,39.13,80771.87,0.0,-0.99468,1e-05,0.76999]
[1778363440309,39.13,80771.87,0.0,-0.99468,1e-05,0.76999]
[1778363440554,39.13,80772.58,0.0,-0.99468,1e-05,0.77071]
[1778363445589,39.13,80773.15,0.0,-0.99467,1e-05,0.77128]
[1778363446628,39.13,80773.15,0.0,-0.99467,1e-05,0.77128]
[1778363446809,39.13,80773.15,0.0,-0.99467,1e-05,0.77128]
[1778363452686,39.13,80772.73,0.0,-0.99468,1e-05,0.77086]
[1778363452813,39.13,80772.73,0.0,-0.99468,1e-05,0.77086]
[1778363455536,39.13,80772.49,0.0,-0.99468,1e-05,0.77062]
[1778363455560,39.13,80772.49,0.0,-0.99468,1e-05,0.77062]
[1778363455660,39.13,80770.74,0.0,-0.99469,1e-05,0.76886]
[1778363462710,39.13,80769.37,0.0,-0.9947,1e-05,0.76748]
[1778363464518,39.13,80769.3,0.0,-0.9947,1e-05,0.76741]
[1778363464559,39.13,80769.3,0.0,-0.9947,1e-05,0.76741]
[1778363469758,39.13,80766.3,0.0,-0.99473,1e-05,0.76441]
[1778363473787,39.13,80764.09,0.0,-0.99474,1e-05,0.7622]
[1778363475872,39.13,80763.45,0.0,-0.99475,1e-05,0.76156]
[1778363476060,39.13,80763.45,0.0,-0.99475,1e-05,0.76156]
[1778363476147,39.13,80764.21,0.0,-0.99474,1e-05,0.76232]
[1778363476575,39.13,80764.21,0.0,-0.99474,1e-05,0.76232]
[1778363476810,39.13,80764.21,0.0,-0.99474,1e-05,0.76232]
[1778363483857,39.13,80762.73,0.0,-0.99476,1e-05,0.76084]
[1778363486024,39.13,80762.73,0.0,-0.99476,1e-05,0.76084]
[1778363486059,39.13,80762.73,0.0,-0.99476,1e-05,0.76084]
[1778363486117,39.13,80761.23,0.0,-0.99477,1e-05,0.75935]
[1778363486737,39.13,80761.23,0.0,-0.99477,1e-05,0.75935]
[1778363486810,39.13,80761.23,0.0,-0.99477,1e-05,0.75935]
[1778363491913,39.13,80760.56,0.0,-0.99478,1e-05,0.75727]
[1778363495427,39.13,80760.31,0.0,-0.99478,1e-05,0.75703]
[1778363495559,39.13,80760.31,0.0,-0.99478,1e-05,0.75703]
[1778363496220,39.13,80760.31,0.0,-0.99478,1e-05,0.75703]
[1778363495941,39.13,80761.66,0.0,-0.99477,1e-05,0.75837]
[1778363496308,39.13,80761.66,0.0,-0.99477,1e-05,0.75837]
[1778363501983,39.13,80760.22,0.0,-0.99478,1e-05,0.75694]
[1778363505371,39.13,80758.55,0.0,-0.9948,1e-05,0.75528]
[1778363505558,39.13,80758.55,0.0,-0.9948,1e-05,0.75528]
[1778363506226,39.13,80758.55,0.0,-0.9948,1e-05,0.75528]
[1778363506310,39.13,80758.55,0.0,-0.9948,1e-05,0.75528]
[1778363506327,39.13,80758.55,0.0,-0.9948,1e-05,0.75528]
[1778363512053,39.13,80756.91,0.0,-0.99481,1e-05,0.75366]
[1778363515035,39.13,80755.23,0.0,-0.99482,1e-05,0.752]
[1778363515059,39.13,80755.23,0.0,-0.99482,1e-05,0.752]
[1778363515074,39.13,80756.33,0.0,-0.99481,1e-05,0.75309]
[1778363515915,39.13,80756.33,0.0,-0.99481,1e-05,0.75309]
[1778363516065,39.13,80756.33,0.0,-0.99481,1e-05,0.75309]
[1778363522124,39.13,80755.41,0.0,-0.99482,1e-05,0.75218]
[1778363522979,39.13,80755.41,0.0,-0.99482,1e-05,0.75218]
[1778363523063,39.13,80755.41,0.0,-0.99482,1e-05,0.75218]
[1778363523131,39.13,80754.98,0.0,-0.99482,1e-05,0.75175]
[1778363523890,39.13,80754.98,0.0,-0.99482,1e-05,0.75175]
[1778363524064,39.13,80754.98,0.0,-0.99482,1e-05,0.75175]
[1778363529173,39.13,80753.67,0.0,-0.99483,1e-05,0.75046]
[1778363529667,39.13,80753.67,0.0,-0.99483,1e-05,0.75046]
[1778363529811,39.13,80753.67,0.0,-0.99483,1e-05,0.75046]
[1778363530180,39.13,80752.93,0.0,-0.99484,1e-05,0.74973]
[1778363530386,39.13,80752.93,0.0,-0.99484,1e-05,0.74973]
[1778363530558,39.13,80752.93,0.0,-0.99484,1e-05,0.74973]
[1778363535520,39.13,80753.67,0.0,-0.99483,1e-05,0.75046]
[1778363535559,39.13,80753.67,0.0,-0.99483,1e-05,0.75046]
[1778363538586,39.13,80752.82,0.0,-0.99484,1e-05,0.74963]
[1778363538810,39.13,80752.82,0.0,-0.99484,1e-05,0.74963]
[1778363539243,39.13,80752.49,0.0,-0.99484,1e-05,0.7493]
[1778363545285,39.13,80751.53,0.0,-0.99485,1e-05,0.74836]
[1778363545639,39.13,80751.53,0.0,-0.99485,1e-05,0.74836]
[1778363545809,39.13,80751.53,0.0,-0.99485,1e-05,0.74836]
[1778363554802,39.13,80751.07,0.0,-0.99485,1e-05,0.74791]
[1778363554808,39.13,80751.07,0.0,-0.99485,1e-05,0.74791]
[1778363555036,39.13,80751.07,0.0,-0.99486,1e-05,0.74651]
[1778363555606,39.13,80751.07,0.0,-0.99486,1e-05,0.74651]
[1778363555809,39.13,80751.07,0.0,-0.99486,1e-05,0.74651]
[1778363563411,39.13,80751.39,0.0,-0.99486,1e-05,0.74682]
[1778363564683,39.13,80751.39,0.0,-0.99486,1e-05,0.74682]
[1778363565674,39.13,80751.39,0.0,-0.99486,1e-05,0.74682]
[1778363565809,39.13,80751.39,0.0,-0.99486,1e-05,0.74682]
[1778363565910,39.13,80750.3,0.0,-0.99487,1e-05,0.74576]
[1778363572474,39.13,80750.2,0.0,-0.99487,1e-05,0.74566]
[1778363575564,39.13,80750.14,0.0,-0.99487,1e-05,0.7456]
[1778363575810,39.13,80750.14,0.0,-0.99487,1e-05,0.7456]
[1778363582096,39.13,80751.12,0.0,-0.99486,1e-05,0.74656]
[1778363585600,39.13,80751.16,0.0,-0.99486,1e-05,0.7466]
[1778363585810,39.13,80751.16,0.0,-0.99486,1e-05,0.7466]
[1778363585830,39.13,80749.6,0.0,-0.99487,1e-05,0.74507]
[1778363587810,39.13,80749.6,0.0,-0.99487,1e-05,0.74507]
[1778363587867,39.13,80749.62,0.0,-0.99487,1e-05,0.74509]
[1778363594632,39.13,80749.73,0.0,-0.99487,1e-05,0.7452]
[1778363595585,39.13,80749.73,0.0,-0.99487,1e-05,0.7452]
[1778363595808,39.13,80749.73,0.0,-0.99487,1e-05,0.7452]
[1778363601684,39.13,80751.18,0.0,-0.99486,1e-05,0.74662]
[1778363605797,39.13,80751.18,0.0,-0.99486,1e-05,0.74662]
[1778363605810,39.13,80751.18,0.0,-0.99486,1e-05,0.74662]
[1778363608456,39.13,80750.16,0.0,-0.99487,1e-05,0.74562]
[1778363608559,39.13,80750.16,0.0,-0.99487,1e-05,0.74562]
[1778363608660,39.13,80750.16,0.0,-0.99487,1e-05,0.74562]
[1778363615958,39.13,80750.16,0.0,-0.99487,1e-05,0.74562]
[1778363616059,39.13,80750.16,0.0,-0.99487,1e-05,0.74562]
[1778363616160,39.13,80751.36,0.0,-0.99487,1e-05,0.7454]
[1778363622833,39.13,80751.18,0.0,-0.99487,1e-05,0.74522]
[1778363628875,39.13,80751.02,0.0,-0.99487,1e-05,0.74507]
[1778363632628,39.13,80750.86,0.0,-0.99487,1e-05,0.74491]
[1778363632809,39.13,80750.86,0.0,-0.99487,1e-05,0.74491]
[1778363635666,39.13,80751.17,0.0,-0.99487,1e-05,0.74521]
[1778363635811,39.13,80751.17,0.0,-0.99487,1e-05,0.74521]
[1778363635915,39.13,80751.17,0.0,-0.99487,1e-05,0.74521]
[1778363640961,39.13,80751.14,0.0,-0.99487,1e-05,0.74518]
[1778363642980,39.13,80775.74,0.0,-0.99468,1e-05,0.76961]
[1778363644386,39.13,80775.74,0.0,-0.99468,1e-05,0.76961]
[1778363643987,39.13,80786.95,0.0,-0.9946,1e-05,0.78096]
[1778363644994,39.13,80789.48,0.0,-0.99458,1e-05,0.78354]
[1778363646052,39.13,80789.48,0.0,-0.99458,1e-05,0.78354]
[1778363646119,39.13,80789.77,0.0,-0.99457,1e-05,0.78384]
[1778363649855,39.13,80790.22,0.0,-0.99457,1e-05,0.7843]
[1778363650059,39.13,80790.22,0.0,-0.99457,1e-05,0.7843]
[1778363650142,39.13,80790.19,0.0,-0.99457,1e-05,0.78427]
[1778363656071,39.13,80791.46,0.0,-0.99456,1e-05,0.78557]
[1778363657207,39.13,80791.46,0.0,-0.99456,1e-05,0.78557]
[1778363661106,39.13,80797.56,0.0,-0.99451,1e-05,0.79183]
[1778363662113,39.13,80802.06,0.0,-0.99448,1e-05,0.79648]
[1778363663120,39.13,80796.12,0.0,-0.99452,1e-05,0.79035]
[1778363664994,39.13,80796.0,0.0,-0.99452,1e-05,0.79023]
[1778363665065,39.13,80796.0,0.0,-0.99452,1e-05,0.79023]
[1778363665135,39.13,80795.97,0.0,-0.99453,1e-05,0.7902]
[1778363673190,39.13,80797.47,0.0,-0.99452,1e-05,0.79028]
[1778363679232,39.13,80796.95,0.0,-0.99453,1e-05,0.78975]
[1778363684270,39.13,80795.7,0.0,-0.99454,1e-05,0.78846]
[1778363686409,39.13,80790.02,0.0,-0.99458,1e-05,0.78265]
[1778363695347,39.13,80789.52,0.0,-0.99459,1e-05,0.78214]
[1778363700382,39.13,80789.09,0.0,-0.99459,1e-05,0.7817]
[1778363702397,39.13,80785.59,0.0,-0.99462,1e-05,0.77814]
[1778363704177,39.13,80784.91,0.0,-0.99462,1e-05,0.77745]
[1778363704309,39.13,80784.91,0.0,-0.99462,1e-05,0.77745]
[1778363704410,39.13,80784.81,0.0,-0.99462,1e-05,0.77734]
[1778363708438,39.13,80781.54,0.0,-0.99465,1e-05,0.77403]
[1778363713473,39.13,80780.73,0.0,-0.99465,1e-05,0.77321]
[1778363718508,39.13,80779.63,0.0,-0.99466,1e-05,0.7721]
[1778363723543,39.13,80779.14,0.0,-0.99467,1e-05,0.77161]
[1778363728578,39.13,80777.17,0.0,-0.99468,1e-05,0.76962]
[1778363734620,39.13,80776.8,0.0,-0.99469,1e-05,0.76782]
[1778363739655,39.13,80776.91,0.0,-0.99469,1e-05,0.76793]
[1778363744690,39.13,80777.09,0.0,-0.99469,1e-05,0.76811]
[1778363750732,39.13,80776.25,0.0,-0.9947,1e-05,0.76727]
[1778363755767,39.13,80775.47,0.0,-0.99471,1e-05,0.76649]
[1778363761818,39.13,80774.44,0.0,-0.99471,1e-05,0.76545]
[1778363769874,39.13,80773.77,0.0,-0.99472,1e-05,0.76478]
[1778363776923,39.13,80773.7,0.0,-0.99472,1e-05,0.76471]
[1778363783972,39.13,80773.91,0.0,-0.99472,1e-05,0.76492]
[1778363793035,39.13,80773.82,0.0,-0.99473,1e-05,0.76341]
[1778363800085,39.13,80773.79,0.0,-0.99473,1e-05,0.76338]
[1778363807134,39.13,80773.5,0.0,-0.99473,1e-05,0.76309]
[1778363813176,39.13,80773.31,0.0,-0.99473,1e-05,0.7629]
[1778363818211,39.13,80772.99,0.0,-0.99473,1e-05,0.76258]
[1778363823246,39.13,80773.46,0.0,-0.99473,1e-05,0.76305]
[1778363828281,39.13,80774.07,0.0,-0.99473,1e-05,0.76366]
[1778363829288,39.13,80781.95,0.0,-0.99466,1e-05,0.77158]
[1778363830295,39.13,80784.83,0.0,-0.99464,1e-05,0.77449]
[1778363836337,39.13,80786.96,0.0,-0.99463,1e-05,0.77665]
[1778363839358,39.13,80797.07,0.0,-0.99455,1e-05,0.78696]
[1778363840365,39.13,80802.18,0.0,-0.99451,1e-05,0.79222]
[1778363848425,39.13,80803.27,0.0,-0.9945,1e-05,0.79335]
[1778363849432,39.13,80798.19,0.0,-0.99454,1e-05,0.78811]
[1778363854467,39.13,80796.17,0.0,-0.99456,1e-05,0.78459]
[1778363859502,39.13,80795.96,0.0,-0.99456,1e-05,0.78438]
[1778363864537,39.13,80795.42,0.0,-0.99457,1e-05,0.78382]
[1778363866551,39.13,80792.22,0.0,-0.99459,1e-05,0.78056]
[1778363871586,39.13,80790.85,0.0,-0.9946,1e-05,0.77916]
[1778363879642,39.13,80790.67,0.0,-0.99461,1e-05,0.77898]
[1778363886691,39.13,80789.08,0.0,-0.99462,1e-05,0.77736]
[1778363891726,39.13,80788.69,0.0,-0.99462,1e-05,0.77697]
[1778363897768,39.13,80788.71,0.0,-0.99462,1e-05,0.77699]
[1778363902803,39.13,80788.44,0.0,-0.99462,1e-05,0.77671]
[1778363910859,39.13,80788.42,0.0,-0.99462,1e-05,0.77669]
[1778363915894,39.13,80787.17,0.0,-0.99464,1e-05,0.77399]
[1778363924957,39.13,80788.07,0.0,-0.99464,1e-05,0.7749]
[1778363933015,39.13,80776.87,0.0,-0.99472,1e-05,0.76362]
[1778363934022,39.13,80774.63,0.0,-0.99474,1e-05,0.76138]
[1778363937043,39.13,80786.06,0.0,-0.99465,1e-05,0.77286]
[1778363938050,39.13,80791.43,0.0,-0.99461,1e-05,0.77831]
[1778363942080,39.13,80783.93,0.0,-0.99467,1e-05,0.77071]
[1778363943086,39.13,80774.78,0.0,-0.99474,1e-05,0.76153]
[1778363944093,39.13,80776.91,0.0,-0.99472,1e-05,0.76366]
[1778363949131,39.13,80777.23,0.0,-0.99472,1e-05,0.76398]
[1778363956181,39.13,80776.91,0.0,-0.99472,1e-05,0.76366]
[1778363963230,39.13,80777.31,0.0,-0.99472,1e-05,0.76406]
[1778363968265,39.13,80774.16,0.0,-0.99474,1e-05,0.76091]
[1778363974307,39.13,80772.31,0.0,-0.99477,1e-05,0.75765]
[1778363980349,39.13,80772.06,0.0,-0.99477,1e-05,0.7574]
[1778363986391,39.13,80772.31,0.0,-0.99477,1e-05,0.75765]
[1778363995454,39.13,80772.1,0.0,-0.99477,1e-05,0.75744]
[1778364000489,39.13,80772.31,0.0,-0.99477,1e-05,0.75765]
[1778364002504,39.13,80781.13,0.0,-0.9947,1e-05,0.76647]
[1778364003510,39.13,80783.29,0.0,-0.99468,1e-05,0.76864]
[1778364009552,39.13,80786.69,0.0,-0.99466,1e-05,0.77207]
[1778364014587,39.13,80786.76,0.0,-0.99466,1e-05,0.77214]
[1778364022336,39.13,80786.72,0.0,-0.99466,1e-05,0.7721]
[1778364022560,39.13,80786.72,0.0,-0.99466,1e-05,0.7721]
[1778364022660,39.13,80786.72,0.0,-0.99466,1e-05,0.7721]
[1778364027679,39.13,80786.55,0.0,-0.99466,1e-05,0.77192]
[1778364032715,39.13,80786.4,0.0,-0.99467,1e-05,0.77034]
[1778364040771,39.13,80787.25,0.0,-0.99466,1e-05,0.7712]
[1778364045806,39.13,80787.5,0.0,-0.99466,1e-05,0.77145]
[1778364052855,39.13,80787.63,0.0,-0.99466,1e-05,0.77158]
[1778364057890,39.13,80787.21,0.0,-0.99466,1e-05,0.77116]
[1778364062925,39.13,80787.07,0.0,-0.99466,1e-05,0.77102]
[1778364069974,39.13,80787.22,0.0,-0.99466,1e-05,0.77117]
[1778364075009,39.13,80787.28,0.0,-0.99466,1e-05,0.77123]
[1778364080044,39.13,80787.41,0.0,-0.99466,1e-05,0.77136]
[1778364085079,39.13,80788.12,0.0,-0.99466,1e-05,0.77208]
[1778364090114,39.13,80788.3,0.0,-0.99465,1e-05,0.77226]
[1778364095149,39.13,80787.66,0.0,-0.99467,1e-05,0.77018]
[1778364101191,39.13,80787.61,0.0,-0.99467,1e-05,0.77013]
[1778364102198,39.13,80782.92,0.0,-0.99471,1e-05,0.76541]
[1778364103205,39.13,80779.63,0.0,-0.99473,1e-05,0.76212]
[1778364107233,39.13,80776.71,0.0,-0.99475,1e-05,0.7592]
[1778364110254,39.13,80772.05,0.0,-0.99479,1e-05,0.75457]
[1778364113275,39.13,80769.02,0.0,-0.99481,1e-05,0.75157]
[1778364115289,39.13,80771.87,0.0,-0.99479,1e-05,0.75439]
[1778364116296,39.13,80774.97,0.0,-0.99477,1e-05,0.75747]
[1778364121331,39.13,80777.77,0.0,-0.99474,1e-05,0.76026]
[1778364122338,39.13,80780.88,0.0,-0.99472,1e-05,0.76337]
[1778364127373,39.13,80781.27,0.0,-0.99472,1e-05,0.76376]
[1778364132410,39.13,80778.37,0.0,-0.99474,1e-05,0.76086]
[1778364134424,39.13,80774.92,0.0,-0.99477,1e-05,0.75742]
[1778364140467,39.13,80774.57,0.0,-0.99477,1e-05,0.75707]
[1778364143488,39.13,80777.86,0.0,-0.99474,1e-05,0.76035]
[1778364148527,39.13,80780.32,0.0,-0.99473,1e-05,0.76281]
[1778364153567,39.13,80780.54,0.0,-0.99473,1e-05,0.7616]
[1778364158598,39.13,80781.13,0.0,-0.99473,1e-05,0.76219]
[1778364164640,39.13,80778.44,0.0,-0.99475,1e-05,0.75951]
[1778364168668,39.13,80772.86,0.0,-0.99479,1e-05,0.75396]
[1778364173703,39.13,80772.8,0.0,-0.99479,1e-05,0.7539]
[1778364177731,39.13,80776.78,0.0,-0.99476,1e-05,0.75785]
[1778364179745,39.13,80778.06,0.0,-0.99475,1e-05,0.75913]
[1778364184780,39.13,80779.37,0.0,-0.99474,1e-05,0.76043]
[1778364194851,39.13,80778.16,0.0,-0.99475,1e-05,0.75923]
[1778364197872,39.13,80770.27,0.0,-0.99481,1e-05,0.7514]
[1778364200381,39.13,80768.8,0.0,-0.99482,1e-05,0.74995]
[1778364200560,39.13,80768.8,0.0,-0.99482,1e-05,0.74995]
[1778364200893,39.13,80761.87,0.0,-0.99488,1e-05,0.74314]
[1778364201900,39.13,80759.18,0.0,-0.9949,1e-05,0.74051]
[1778364204448,39.13,80757.61,0.0,-0.99491,1e-05,0.73898]
[1778364204560,39.13,80757.61,0.0,-0.99491,1e-05,0.73898]
[1778364204921,39.13,80756.39,0.0,-0.99492,1e-05,0.73779]
[1778364210964,39.13,80755.85,0.0,-0.99492,1e-05,0.73726]
[1778364214992,39.13,80757.11,0.0,-0.99492,1e-05,0.7371]
[1778364219020,39.13,80760.12,0.0,-0.9949,1e-05,0.74003]
[1778364225062,39.13,80759.84,0.0,-0.9949,1e-05,0.73976]
[1778364230097,39.13,80759.2,0.0,-0.9949,1e-05,0.73914]
[1778364232111,39.13,80755.79,0.0,-0.99493,1e-05,0.73582]
[1778364240167,39.13,80755.15,0.0,-0.99493,1e-05,0.7352]
[1778364245203,39.13,80754.76,0.0,-0.99494,1e-05,0.73482]
[1778364252251,39.13,80753.15,0.0,-0.99495,1e-05,0.73326]
[1778364258293,39.13,80751.64,0.0,-0.99496,1e-05,0.7318]
[1778364263328,39.13,80751.43,0.0,-0.99496,1e-05,0.7316]
[1778364268363,39.13,80756.14,0.0,-0.99493,1e-05,0.73616]
[1778364273398,39.13,80756.55,0.0,-0.99493,1e-05,0.73517]
[1778364279442,39.13,80756.83,0.0,-0.99493,1e-05,0.73544]
[1778364282463,39.13,80754.04,0.0,-0.99495,1e-05,0.73274]
[1778364287498,39.13,80753.77,0.0,-0.99495,1e-05,0.73248]
[1778364294547,39.13,80756.13,0.0,-0.99494,1e-05,0.73476]
[1778364296561,39.13,80758.88,0.0,-0.99492,1e-05,0.73743]
[1778364299582,39.13,80762.33,0.0,-0.99489,1e-05,0.7408]
[1778364301596,39.13,80758.01,0.0,-0.99492,1e-05,0.73659]
[1778364306631,39.13,80756.06,0.0,-0.99494,1e-05,0.7347]
[1778364311666,39.13,80755.96,0.0,-0.99494,1e-05,0.7346]
[1778364316701,39.13,80755.84,0.0,-0.99494,1e-05,0.73448]
[1778364323751,39.13,80755.59,0.0,-0.99494,1e-05,0.73424]
[1778364329793,39.13,80758.82,0.0,-0.99492,1e-05,0.73738]
[1778364331807,39.13,80760.98,0.0,-0.99491,1e-05,0.73809]
[1778364340871,39.13,80761.39,0.0,-0.99491,1e-05,0.73849]
[1778364348926,39.13,80761.36,0.0,-0.99491,1e-05,0.73846]
[1778364353964,39.13,80761.57,0.0,-0.99491,1e-05,0.73866]
[1778364363032,39.13,80761.42,0.0,-0.99491,1e-05,0.73852]
[1778364364039,39.13,80764.64,0.0,-0.99488,1e-05,0.74166]
[1778364368067,39.13,80767.32,0.0,-0.99486,1e-05,0.74428]
[1778364370081,39.13,80763.33,0.0,-0.99489,1e-05,0.74038]
[1778364372098,39.13,80760.12,0.0,-0.99492,1e-05,0.73725]
[1778364373104,39.13,80756.83,0.0,-0.99494,1e-05,0.73406]
[1778364378139,39.13,80754.86,0.0,-0.99496,1e-05,0.73215]
[1778364383175,39.13,80753.64,0.0,-0.99496,1e-05,0.73097]
[1778364388210,39.13,80752.64,0.0,-0.99497,1e-05,0.73]
[1778364394252,39.13,80750.92,0.0,-0.99499,1e-05,0.72697]
[1778364401301,39.13,80749.51,0.0,-0.995,1e-05,0.72562]
[1778364407343,39.13,80752.63,0.0,-0.99498,1e-05,0.72862]
[1778364409357,39.13,80755.85,0.0,-0.99496,1e-05,0.73172]
[1778364414392,39.13,80757.85,0.0,-0.99494,1e-05,0.73366]
[1778364419428,39.13,80759.76,0.0,-0.99493,1e-05,0.73551]
[1778364424463,39.13,80759.42,0.0,-0.99493,1e-05,0.73518]
[1778364429498,39.13,80759.6,0.0,-0.99493,1e-05,0.73536]
[1778364434533,39.13,80759.45,0.0,-0.99493,1e-05,0.73521]
[1778364439568,39.13,80759.42,0.0,-0.99493,1e-05,0.73518]
[1778364442013,39.13,80755.95,0.0,-0.99496,1e-05,0.73182]
[1778364448631,39.13,80753.72,0.0,-0.99497,1e-05,0.72967]
[1778364453667,39.13,80753.38,0.0,-0.99499,1e-05,0.72796]
[1778364458702,39.13,80752.96,0.0,-0.99499,1e-05,0.72756]
[1778364463737,39.13,80752.86,0.0,-0.99499,1e-05,0.72746]
[1778364471793,39.13,80750.96,0.0,-0.995,1e-05,0.72563]
[1778364477836,39.13,80751.0,0.0,-0.995,1e-05,0.72567]
[1778364484885,39.13,80751.68,0.0,-0.995,1e-05,0.72632]
[1778364489920,39.13,80749.78,0.0,-0.99501,1e-05,0.7245]
[1778364493948,39.13,80746.89,0.0,-0.99503,1e-05,0.72173]
[1778364498983,39.13,80743.46,0.0,-0.99506,1e-05,0.71846]
[1778364507040,39.13,80743.11,0.0,-0.99506,1e-05,0.71813]
[1778364513082,39.13,80742.97,0.0,-0.99507,1e-05,0.71663]
[1778364515096,39.13,80740.2,0.0,-0.99509,1e-05,0.714]
[1778364520132,39.13,80739.38,0.0,-0.9951,1e-05,0.71323]
[1778364525167,39.13,80738.77,0.0,-0.9951,1e-05,0.71265]
[1778364529195,39.13,80733.67,0.0,-0.99514,1e-05,0.70784]
[1778364534230,39.13,80733.53,0.0,-0.99514,1e-05,0.70771]
[1778364541279,39.13,80729.3,0.0,-0.99517,1e-05,0.70374]
[1778364551349,39.13,80723.4,0.0,-0.99521,1e-05,0.69823]
[1778364551387,39.13,80723.4,0.0,-0.99521,1e-05,0.69823]
[1778364551559,39.13,80723.4,0.0,-0.99521,1e-05,0.69823]
[1778364557391,39.13,80722.47,0.0,-0.99522,1e-05,0.69737]
[1778364558407,39.13,80722.47,0.0,-0.99522,1e-05,0.69737]
[1778364558569,39.13,80722.47,0.0,-0.99522,1e-05,0.69737]
[1778364558617,39.13,80722.12,0.0,-0.99522,1e-05,0.69704]
[1778364560062,39.13,80722.12,0.0,-0.99522,1e-05,0.69704]
[1778364560413,39.13,80730.88,0.0,-0.99516,1e-05,0.70522]
[1778364561420,39.13,80734.52,0.0,-0.99513,1e-05,0.70864]
[1778364567463,39.13,80736.5,0.0,-0.99512,1e-05,0.7105]
[1778364570755,39.13,80736.92,0.0,-0.99511,1e-05,0.7109]
[1778364570810,39.13,80736.92,0.0,-0.99511,1e-05,0.7109]
[1778364570911,39.13,80736.76,0.0,-0.99512,1e-05,0.71075]
[1778364573222,39.13,80736.75,0.0,-0.99512,1e-05,0.70939]
[1778364573310,39.13,80736.75,0.0,-0.99512,1e-05,0.70939]
[1778364574512,39.13,80734.06,0.0,-0.99514,1e-05,0.70685]
[1778364579547,39.13,80734.16,0.0,-0.99514,1e-05,0.70695]
[1778364585091,39.13,80733.82,0.0,-0.99515,1e-05,0.70663]
[1778364588730,39.13,80733.67,0.0,-0.99515,1e-05,0.70649]
[1778364588811,39.13,80733.67,0.0,-0.99515,1e-05,0.70649]
[1778364588912,39.13,80733.67,0.0,-0.99515,1e-05,0.70649]
[1778364595661,39.13,80733.54,0.0,-0.99515,1e-05,0.70637]
[1778364600696,39.13,80733.53,0.0,-0.99515,1e-05,0.70636]
[1778364613789,39.13,80733.45,0.0,-0.99515,1e-05,0.70628]
[1778364620838,39.13,80733.53,0.0,-0.99515,1e-05,0.70636]
[1778364629901,39.13,80733.71,0.0,-0.99515,1e-05,0.70653]
[1778364634936,39.13,80733.23,0.0,-0.99516,1e-05,0.70473]
[1778364639971,39.13,80733.73,0.0,-0.99516,1e-05,0.7052]
[1778364647020,39.13,80734.25,0.0,-0.99515,1e-05,0.70568]
[1778364654069,39.13,80733.75,0.0,-0.99516,1e-05,0.70522]
[1778364662125,39.13,80733.75,0.0,-0.99516,1e-05,0.70522]
[1778364673202,39.13,80734.67,0.0,-0.99515,1e-05,0.70608]
[1778364679244,39.13,80734.57,0.0,-0.99515,1e-05,0.70598]
[1778364685286,39.13,80734.57,0.0,-0.99515,1e-05,0.70598]
[1778364692335,39.13,80734.6,0.0,-0.99516,1e-05,0.70467]
[1778364698377,39.13,80734.35,0.0,-0.99516,1e-05,0.70443]
[1778364700391,39.13,80739.32,0.0,-0.99512,1e-05,0.7091]
[1778364701398,39.13,80742.77,0.0,-0.9951,1e-05,0.71236]
[1778364705428,39.13,80745.92,0.0,-0.99508,1e-05,0.71535]
[1778364707440,39.13,80748.59,0.0,-0.99506,1e-05,0.71789]
[1778364712476,39.13,80748.51,0.0,-0.99506,1e-05,0.71781]
[1778364717511,39.13,80750.09,0.0,-0.99505,1e-05,0.71932]
[1778364722546,39.13,80751.38,0.0,-0.99504,1e-05,0.72055]
[1778364728464,39.13,80750.11,0.0,-0.99505,1e-05,0.71933]
[1778364731609,39.13,80744.38,0.0,-0.99509,1e-05,0.71389]
[1778364732616,39.13,80740.58,0.0,-0.99512,1e-05,0.71029]
[1778364737651,39.13,80739.27,0.0,-0.99512,1e-05,0.70906]
[1778364744700,39.13,80739.82,0.0,-0.99512,1e-05,0.70957]
[1778364752756,39.13,80739.69,0.0,-0.99513,1e-05,0.7081]
[1778364754770,39.13,80736.56,0.0,-0.99515,1e-05,0.70516]
[1778364759805,39.13,80736.22,0.0,-0.99516,1e-05,0.70484]
[1778364764840,39.13,80734.41,0.0,-0.99517,1e-05,0.70314]
[1778364770882,39.13,80734.38,0.0,-0.99517,1e-05,0.70311]
[1778364777931,39.13,80733.2,0.0,-0.99518,1e-05,0.70201]
[1778364788001,39.13,80733.51,0.0,-0.99518,1e-05,0.7023]
[1778364794046,39.13,80734.19,0.0,-0.99517,1e-05,0.70293]
[1778364802102,39.13,80734.13,0.0,-0.99517,1e-05,0.70288]
[1778364803109,39.13,80728.21,0.0,-0.99521,1e-05,0.69736]
[1778364807682,39.13,80726.48,0.0,-0.99523,1e-05,0.69575]
[1778364807811,39.13,80726.48,0.0,-0.99523,1e-05,0.69575]
[1778364814186,39.13,80726.53,0.0,-0.99523,1e-05,0.69446]
[1778364819221,39.13,80725.65,0.0,-0.99524,1e-05,0.69365]
[1778364822594,39.13,80729.97,0.0,-0.99521,1e-05,0.69766]
[1778364824060,39.13,80731.41,0.0,-0.9952,1e-05,0.699]
[1778364826087,39.13,80731.47,0.0,-0.9952,1e-05,0.69905]
[1778364826308,39.13,80731.47,0.0,-0.9952,1e-05,0.69905]
[1778364826410,39.13,80731.47,0.0,-0.9952,1e-05,0.69905]
[1778364832312,39.13,80731.4,0.0,-0.9952,1e-05,0.69899]
[1778364836772,39.13,80731.91,0.0,-0.9952,1e-05,0.69946]
[1778364836813,39.13,80731.91,0.0,-0.9952,1e-05,0.69946]
[1778364850439,39.13,80730.66,0.0,-0.9952,1e-05,0.6983]
[1778364858495,39.13,80732.17,0.0,-0.99519,1e-05,0.6997]
[1778364859502,39.13,80736.19,0.0,-0.99516,1e-05,0.70346]
[1778364861516,39.13,80739.09,0.0,-0.99514,1e-05,0.70618]
[1778364861888,39.13,80739.09,0.0,-0.99514,1e-05,0.70618]
[1778364862063,39.13,80739.09,0.0,-0.99514,1e-05,0.70618]
[1778364862088,39.13,80739.09,0.0,-0.99514,1e-05,0.70618]
[1778364862308,39.13,80739.09,0.0,-0.99514,1e-05,0.70618]
[1778364862523,39.13,80738.91,0.0,-0.99515,1e-05,0.70601]
[1778364867558,39.13,80740.89,0.0,-0.99513,1e-05,0.70787]
[1778364869668,39.13,80742.25,0.0,-0.99512,1e-05,0.70916]
[1778364869800,39.13,80741.78,0.0,-0.99512,1e-05,0.70871]
[1778364869811,39.13,80741.78,0.0,-0.99512,1e-05,0.70871]
[1778364869751,39.13,80741.78,0.0,-0.99512,1e-05,0.70871]
[1778364874607,39.13,80743.09,0.0,-0.99512,1e-05,0.70859]
[1778364877022,39.13,80742.98,0.0,-0.99513,1e-05,0.70849]
[1778364877061,39.13,80742.98,0.0,-0.99513,1e-05,0.70849]
[1778364877107,39.13,80742.98,0.0,-0.99513,1e-05,0.70849]
[1778364877310,39.13,80742.98,0.0,-0.99513,1e-05,0.70849]
[1778364877628,39.13,80743.02,0.0,-0.99512,1e-05,0.70853]
[1778364882663,39.13,80742.67,0.0,-0.99513,1e-05,0.7082]
[1778364886103,39.13,80741.57,0.0,-0.99514,1e-05,0.70716]
[1778364886232,39.13,80741.57,0.0,-0.99514,1e-05,0.70716]
[1778364886310,39.13,80741.57,0.0,-0.99514,1e-05,0.70716]
[1778364886333,39.13,80741.57,0.0,-0.99514,1e-05,0.70716]
[1778364892733,39.13,80741.58,0.0,-0.99514,1e-05,0.70717]
[1778364896542,39.13,80743.11,0.0,-0.99512,1e-05,0.70861]
[1778364896566,39.13,80743.11,0.0,-0.99512,1e-05,0.70861]
[1778364896643,39.13,80743.11,0.0,-0.99512,1e-05,0.70861]
[1778364896643,39.13,80743.11,0.0,-0.99512,1e-05,0.70861]
[1778364896809,39.13,80743.11,0.0,-0.99512,1e-05,0.70861]
[1778364902803,39.13,80743.01,0.0,-0.99513,1e-05,0.70852]
[1778364905869,39.13,80741.51,0.0,-0.99514,1e-05,0.70711]
[1778364905973,39.13,80741.51,0.0,-0.99514,1e-05,0.70711]
[1778364906066,39.13,80741.51,0.0,-0.99514,1e-05,0.70711]
[1778364906074,39.13,80741.51,0.0,-0.99514,1e-05,0.70711]
[1778364911866,39.13,80741.17,0.0,-0.99514,1e-05,0.70679]
[1778364913660,39.13,80741.17,0.0,-0.99514,1e-05,0.70679]
[1778364913810,39.13,80741.78,0.0,-0.99513,1e-05,0.70736]
[1778364913831,39.13,80741.78,0.0,-0.99513,1e-05,0.70736]
[1778364914063,39.13,80741.78,0.0,-0.99513,1e-05,0.70736]
[1778364914121,39.13,80741.85,0.0,-0.99513,1e-05,0.70743]
[1778364920929,39.13,80743.12,0.0,-0.99512,1e-05,0.70862]
[1778364923779,39.13,80745.15,0.0,-0.99511,1e-05,0.71054]
[1778364923811,39.13,80745.15,0.0,-0.99511,1e-05,0.71054]
[1778364923895,39.13,80745.15,0.0,-0.99511,1e-05,0.71054]
[1778364924063,39.13,80745.15,0.0,-0.99511,1e-05,0.71054]
[1778364924109,39.13,80746.79,0.0,-0.9951,1e-05,0.71209]
[1778364929992,39.13,80749.11,0.0,-0.99508,1e-05,0.71429]
[1778364935027,39.13,80749.95,0.0,-0.99508,1e-05,0.71372]
[1778364936538,39.13,80749.95,0.0,-0.99508,1e-05,0.71372]
[1778364936564,39.13,80749.95,0.0,-0.99508,1e-05,0.71372]
[1778364936603,39.13,80749.95,0.0,-0.99508,1e-05,0.71372]
[1778364936637,39.13,80749.95,0.0,-0.99508,1e-05,0.71372]
[1778364936809,39.13,80749.95,0.0,-0.99508,1e-05,0.71372]
[1778364942076,39.13,80749.91,0.0,-0.99508,1e-05,0.71368]
[1778364945551,39.13,80748.92,0.0,-0.99509,1e-05,0.71274]
[1778364945563,39.13,80748.92,0.0,-0.99509,1e-05,0.71274]
[1778364945621,39.13,80748.92,0.0,-0.99509,1e-05,0.71274]
[1778364945652,39.13,80748.97,0.0,-0.99509,1e-05,0.71279]
[1778364945811,39.13,80748.97,0.0,-0.99509,1e-05,0.71279]
[1778364951139,39.13,80749.08,0.0,-0.99509,1e-05,0.7129]
[1778364956491,39.13,80749.18,0.0,-0.99509,1e-05,0.71299]
[1778364956566,39.13,80749.18,0.0,-0.99509,1e-05,0.71299]
[1778364956592,39.13,80746.9,0.0,-0.99511,1e-05,0.71083]
[1778364956809,39.13,80746.9,0.0,-0.99511,1e-05,0.71083]
[1778364960867,39.13,80747.04,0.0,-0.99511,1e-05,0.71097]
[1778364961209,39.13,80750.0,0.0,-0.99508,1e-05,0.71377]
[1778364962218,39.13,80754.61,0.0,-0.99505,1e-05,0.71815]
[1778364964747,39.13,80754.79,0.0,-0.99505,1e-05,0.71832]
[1778364970274,39.13,80756.06,0.0,-0.99504,1e-05,0.71954]
[1778364975624,39.13,80754.75,0.0,-0.99505,1e-05,0.71829]
[1778364975632,39.13,80754.75,0.0,-0.99505,1e-05,0.71829]
[1778364975662,39.13,80754.29,0.0,-0.99505,1e-05,0.71785]
[1778364975811,39.13,80754.29,0.0,-0.99505,1e-05,0.71785]
[1778364982361,39.13,80753.86,0.0,-0.99506,1e-05,0.71744]
[1778364986714,39.13,80755.1,0.0,-0.99505,1e-05,0.71862]
[1778364986789,39.13,80755.1,0.0,-0.99505,1e-05,0.71862]
[1778364986812,39.13,80755.1,0.0,-0.99505,1e-05,0.71862]
[1778364987397,39.13,80755.2,0.0,-0.99505,1e-05,0.71871]
[1778364992432,39.13,80755.38,0.0,-0.99505,1e-05,0.71752]
[1778364996875,39.13,80755.39,0.0,-0.99505,1e-05,0.71753]
[1778364997015,39.13,80755.39,0.0,-0.99505,1e-05,0.71753]
[1778364997062,39.13,80755.39,0.0,-0.99505,1e-05,0.71753]
[1778364999481,39.13,80755.92,0.0,-0.99505,1e-05,0.71803]
[1778365004516,39.13,80755.85,0.0,-0.99505,1e-05,0.71797]
[1778365013579,39.13,80755.8,0.0,-0.99505,1e-05,0.71792]
[1778365018123,39.13,80755.33,0.0,-0.99505,1e-05,0.71747]
[1778365018224,39.13,80755.33,0.0,-0.99505,1e-05,0.71747]
[1778365018310,39.13,80755.33,0.0,-0.99505,1e-05,0.71747]
[1778365018325,39.13,80755.33,0.0,-0.99505,1e-05,0.71747]
[1778365024656,39.13,80756.48,0.0,-0.99505,1e-05,0.71857]
[1778365026006,39.13,80756.63,0.0,-0.99504,1e-05,0.71871]
[1778365026064,39.13,80756.63,0.0,-0.99504,1e-05,0.71871]
[1778365026180,39.13,80756.63,0.0,-0.99504,1e-05,0.71871]
[1778365026311,39.13,80756.63,0.0,-0.99504,1e-05,0.71871]
[1778365031705,39.13,80756.59,0.0,-0.99504,1e-05,0.71867]
[1778365036095,39.13,80755.47,0.0,-0.99505,1e-05,0.7176]
[1778365036241,39.13,80755.47,0.0,-0.99505,1e-05,0.7176]
[1778365036310,39.13,80755.47,0.0,-0.99505,1e-05,0.7176]
[1778365036740,39.13,80755.72,0.0,-0.99505,1e-05,0.71784]
[1778365041775,39.13,80755.83,0.0,-0.99505,1e-05,0.71795]
[1778365045981,39.13,80757.13,0.0,-0.99504,1e-05,0.71919]
[1778365046062,39.13,80757.13,0.0,-0.99504,1e-05,0.71919]
[1778365046112,39.13,80757.13,0.0,-0.99504,1e-05,0.71919]
[1778365046310,39.13,80757.13,0.0,-0.99504,1e-05,0.71919]
[1778365047817,39.13,80757.21,0.0,-0.99504,1e-05,0.71926]
[1778365048824,39.13,80762.84,0.0,-0.995,1e-05,0.72466]
[1778365053498,39.13,80763.28,0.0,-0.995,1e-05,0.7237]
[1778365053558,39.13,80763.28,0.0,-0.995,1e-05,0.7237]
[1778365053560,39.13,80763.28,0.0,-0.995,1e-05,0.7237]
[1778365053810,39.13,80763.28,0.0,-0.995,1e-05,0.7237]
[1778365053599,39.13,80763.28,0.0,-0.995,1e-05,0.7237]
[1778365067958,39.13,80763.1,0.0,-0.99501,1e-05,0.72353]
[1778365069972,39.13,80766.06,0.0,-0.99498,1e-05,0.72637]
[1778365073005,39.13,80765.88,0.0,-0.99499,1e-05,0.7262]
[1778365073063,39.13,80765.88,0.0,-0.99499,1e-05,0.7262]
[1778365073077,39.13,80765.88,0.0,-0.99499,1e-05,0.7262]
[1778365073312,39.13,80765.88,0.0,-0.99499,1e-05,0.7262]
[1778365073413,39.13,80765.91,0.0,-0.99499,1e-05,0.72623]
[1778365079036,39.13,80766.54,0.0,-0.99498,1e-05,0.72684]
[1778365084071,39.13,80767.05,0.0,-0.99498,1e-05,0.72733]
[1778365085141,39.13,80767.05,0.0,-0.99498,1e-05,0.72733]
[1778365085196,39.13,80767.05,0.0,-0.99498,1e-05,0.72733]
[1778365085308,39.13,80767.05,0.0,-0.99498,1e-05,0.72733]
[1778365085410,39.13,80767.67,0.0,-0.99497,1e-05,0.72793]
[1778365087092,39.13,80771.39,0.0,-0.99494,1e-05,0.73152]
[1778365092134,39.13,80772.8,0.0,-0.99493,1e-05,0.73289]
[1778365096418,39.13,80774.36,0.0,-0.99492,1e-05,0.7344]
[1778365096472,39.13,80774.36,0.0,-0.99492,1e-05,0.7344]
[1778365096561,39.13,80774.36,0.0,-0.99492,1e-05,0.7344]
[1778365096662,39.13,80774.43,0.0,-0.99492,1e-05,0.73447]
[1778365104218,39.13,80775.39,0.0,-0.99491,1e-05,0.73541]
[1778365105774,39.13,80775.39,0.0,-0.99491,1e-05,0.73541]
[1778365105781,39.13,80775.39,0.0,-0.99491,1e-05,0.73541]
[1778365105813,39.13,80775.39,0.0,-0.99491,1e-05,0.73541]
[1778365105875,39.13,80775.39,0.0,-0.99491,1e-05,0.73541]
[1778365112274,39.13,80774.26,0.0,-0.99493,1e-05,0.73291]
[1778365114898,39.13,80774.3,0.0,-0.99493,1e-05,0.73295]
[1778365114915,39.13,80774.78,0.0,-0.99493,1e-05,0.73342]
[1778365114976,39.13,80774.78,0.0,-0.99493,1e-05,0.73342]
[1778365115065,39.13,80774.78,0.0,-0.99493,1e-05,0.73342]
[1778365123351,39.13,80774.82,0.0,-0.99493,1e-05,0.73346]
[1778365126230,39.13,80774.19,0.0,-0.99493,1e-05,0.73285]
[1778365126309,39.13,80774.19,0.0,-0.99493,1e-05,0.73285]
[1778365126311,39.13,80774.19,0.0,-0.99493,1e-05,0.73285]
[1778365126559,39.13,80774.19,0.0,-0.99493,1e-05,0.73285]
[1778365126660,39.13,80774.15,0.0,-0.99493,1e-05,0.73281]
[1778365134428,39.13,80774.7,0.0,-0.99493,1e-05,0.73334]
[1778365135698,39.13,80774.7,0.0,-0.99493,1e-05,0.73334]
[1778365135771,39.13,80774.7,0.0,-0.99493,1e-05,0.73334]
[1778365135809,39.13,80774.7,0.0,-0.99493,1e-05,0.73334]
[1778365135910,39.13,80774.7,0.0,-0.99493,1e-05,0.73334]
[1778365141477,39.13,80774.66,0.0,-0.99493,1e-05,0.7333]
[1778365144214,39.13,80774.49,0.0,-0.99493,1e-05,0.73314]
[1778365144267,39.13,80774.49,0.0,-0.99493,1e-05,0.73314]
[1778365144311,39.13,80774.49,0.0,-0.99493,1e-05,0.73314]
[1778365144498,39.13,80773.77,0.0,-0.99494,1e-05,0.73244]
[1778365149533,39.13,80772.21,0.0,-0.99495,1e-05,0.73093]
[1778365150540,39.13,80766.43,0.0,-0.99499,1e-05,0.72535]
[1778365151547,39.13,80763.7,0.0,-0.99501,1e-05,0.72273]
[1778365152147,39.13,80763.7,0.0,-0.99501,1e-05,0.72273]
[1778365152226,39.13,80763.7,0.0,-0.99501,1e-05,0.72273]
[1778365152314,39.13,80763.7,0.0,-0.99501,1e-05,0.72273]
[1778365152554,39.13,80762.79,0.0,-0.99502,1e-05,0.72185]
[1778365157556,39.13,80762.3,0.0,-0.99502,1e-05,0.72138]
[1778365157610,39.13,80762.3,0.0,-0.99502,1e-05,0.72138]
[1778365157813,39.13,80762.3,0.0,-0.99502,1e-05,0.72138]
[1778365157850,39.13,80762.58,0.0,-0.99502,1e-05,0.72165]
[1778365162624,39.13,80765.56,0.0,-0.995,1e-05,0.72451]
[1778365163279,39.13,80765.56,0.0,-0.995,1e-05,0.72451]
[1778365163310,39.13,80765.56,0.0,-0.995,1e-05,0.72451]
[1778365163330,39.13,80765.56,0.0,-0.995,1e-05,0.72451]
[1778365163559,39.13,80765.56,0.0,-0.995,1e-05,0.72451]
[1778365163631,39.13,80766.5,0.0,-0.99499,1e-05,0.72542]
[1778365168666,39.13,80765.6,0.0,-0.995,1e-05,0.72455]
[1778365174708,39.13,80766.06,0.0,-0.995,1e-05,0.72361]
[1778365176251,39.13,80765.98,0.0,-0.995,1e-05,0.72354]
[1778365176309,39.13,80765.98,0.0,-0.995,1e-05,0.72354]
[1778365176344,39.13,80765.98,0.0,-0.995,1e-05,0.72354]
[1778365176562,39.13,80765.98,0.0,-0.995,1e-05,0.72354]
[1778365176722,39.13,80766.06,0.0,-0.995,1e-05,0.72361]
[1778365184778,39.13,80764.95,0.0,-0.99501,1e-05,0.72255]
[1778365185467,39.13,80764.95,0.0,-0.99501,1e-05,0.72255]
[1778365185473,39.13,80764.95,0.0,-0.99501,1e-05,0.72255]
[1778365185561,39.13,80764.95,0.0,-0.99501,1e-05,0.72255]
[1778365191827,39.13,80762.95,0.0,-0.99503,1e-05,0.72063]
[1778365192582,39.13,80762.95,0.0,-0.99503,1e-05,0.72063]
[1778365192587,39.13,80762.95,0.0,-0.99503,1e-05,0.72063]
[1778365192813,39.13,80762.95,0.0,-0.99503,1e-05,0.72063]
[1778365192871,39.13,80762.95,0.0,-0.99503,1e-05,0.72063]
[1778365200890,39.13,80762.78,0.0,-0.99503,1e-05,0.72047]
[1778365204301,39.13,80762.7,0.0,-0.99503,1e-05,0.72039]
[1778365204304,39.13,80762.7,0.0,-0.99503,1e-05,0.72039]
[1778365204312,39.13,80762.7,0.0,-0.99503,1e-05,0.72039]
[1778365204561,39.13,80762.7,0.0,-0.99503,1e-05,0.72039]
[1778365209953,39.13,80762.69,0.0,-0.99503,1e-05,0.72038]
[1778365215019,39.13,80762.11,0.0,-0.99503,1e-05,0.71983]
[1778365215060,39.13,80762.11,0.0,-0.99503,1e-05,0.71983]
[1778365215082,39.13,80762.11,0.0,-0.99503,1e-05,0.71983]
[1778365215309,39.13,80762.11,0.0,-0.99503,1e-05,0.71983]
[1778365215371,39.13,80762.11,0.0,-0.99503,1e-05,0.71983]
[1778365224052,39.13,80762.11,0.0,-0.99503,1e-05,0.71983]
[1778365230094,39.13,80763.18,0.0,-0.99502,1e-05,0.72085]
[1778365231101,39.13,80765.65,0.0,-0.99502,1e-05,0.72184]
[1778365232228,39.13,80765.65,0.0,-0.99502,1e-05,0.72184]
[1778365232308,39.13,80765.65,0.0,-0.99502,1e-05,0.72184]
[1778365232559,39.13,80765.65,0.0,-0.99502,1e-05,0.72184]
[1778365232647,39.13,80765.73,0.0,-0.99501,1e-05,0.72192]
[1778365234808,39.13,80766.02,0.0,-0.99501,1e-05,0.7222]
[1778365234909,39.13,80766.02,0.0,-0.99501,1e-05,0.7222]
[1778365244192,39.13,80763.54,0.0,-0.99503,1e-05,0.71982]
[1778365246097,39.13,80763.33,0.0,-0.99503,1e-05,0.71962]
[1778365246153,39.13,80763.33,0.0,-0.99503,1e-05,0.71962]
[1778365246310,39.13,80763.33,0.0,-0.99503,1e-05,0.71962]
[1778365246412,39.13,80763.29,0.0,-0.99503,1e-05,0.71958]
[1778365253478,39.13,80763.29,0.0,-0.99503,1e-05,0.71958]
[1778365253537,39.13,80763.29,0.0,-0.99503,1e-05,0.71958]
[1778365253560,39.13,80763.29,0.0,-0.99503,1e-05,0.71958]
[1778365253579,39.13,80762.87,0.0,-0.99504,1e-05,0.71918]
[1778365264332,39.13,80763.26,0.0,-0.99503,1e-05,0.71955]
[1778365274402,39.13,80763.72,0.0,-0.99503,1e-05,0.71999]
[1778365275319,39.13,80763.72,0.0,-0.99503,1e-05,0.71999]
[1778365275425,39.13,80763.72,0.0,-0.99503,1e-05,0.71999]
[1778365275563,39.13,80763.72,0.0,-0.99503,1e-05,0.71999]
[1778365275656,39.13,80763.72,0.0,-0.99503,1e-05,0.71999]
[1778365282458,39.13,80764.08,0.0,-0.99503,1e-05,0.72034]
[1778365287493,39.13,80764.69,0.0,-0.99502,1e-05,0.72092]
[1778365292528,39.13,80764.41,0.0,-0.99503,1e-05,0.71928]
[1778365301177,39.13,80764.74,0.0,-0.99503,1e-05,0.71959]
[1778365304896,39.13,80764.74,0.0,-0.99503,1e-05,0.71959]
[1778365305058,39.13,80764.74,0.0,-0.99503,1e-05,0.71959]
[1778365305132,39.13,80764.74,0.0,-0.99503,1e-05,0.71959]
[1778365305067,39.13,80764.78,0.0,-0.99503,1e-05,0.71963]
[1778365305309,39.13,80764.78,0.0,-0.99503,1e-05,0.71963]
[1778365311661,39.13,80764.85,0.0,-0.99503,1e-05,0.7197]
[1778365314608,39.13,80764.85,0.0,-0.99503,1e-05,0.7197]
[1778365314714,39.13,80764.85,0.0,-0.99503,1e-05,0.7197]
[1778365314808,39.13,80764.85,0.0,-0.99503,1e-05,0.7197]
[1778365314872,39.13,80764.45,0.0,-0.99503,1e-05,0.71932]
[1778365318710,39.13,80762.01,0.0,-0.99505,1e-05,0.71699]
[1778365321731,39.13,80755.85,0.0,-0.9951,1e-05,0.71114]
[1778365322200,39.13,80755.85,0.0,-0.9951,1e-05,0.71114]
[1778365322314,39.13,80755.85,0.0,-0.9951,1e-05,0.71114]
[1778365322449,39.13,80755.85,0.0,-0.9951,1e-05,0.71114]
[1778365322558,39.13,80755.85,0.0,-0.9951,1e-05,0.71114]
[1778365322738,39.13,80753.82,0.0,-0.99511,1e-05,0.70922]
[1778365323745,39.13,80751.76,0.0,-0.99513,1e-05,0.70727]
[1778365325220,39.13,80750.23,0.0,-0.99514,1e-05,0.70583]
[1778365325309,39.13,80750.23,0.0,-0.99514,1e-05,0.70583]
[1778365325745,39.13,80750.23,0.0,-0.99514,1e-05,0.70583]
[1778365325810,39.13,80750.23,0.0,-0.99514,1e-05,0.70583]
[1778365325846,39.13,80748.97,0.0,-0.99515,1e-05,0.70465]
[1778365334822,39.13,80747.46,0.0,-0.99516,1e-05,0.70323]
[1778365335650,39.13,80747.46,0.0,-0.99516,1e-05,0.70323]
[1778365335809,39.13,80747.46,0.0,-0.99516,1e-05,0.70323]
[1778365335891,39.13,80747.46,0.0,-0.99516,1e-05,0.70323]
[1778365336060,39.13,80747.46,0.0,-0.99516,1e-05,0.70323]
[1778365336125,39.13,80747.46,0.0,-0.99516,1e-05,0.70323]
[1778365341871,39.13,80746.7,0.0,-0.99516,1e-05,0.70252]
[1778365348404,39.13,80746.99,0.0,-0.99516,1e-05,0.70279]
[1778365348560,39.13,80746.99,0.0,-0.99516,1e-05,0.70279]
[1778365348588,39.13,80746.99,0.0,-0.99516,1e-05,0.70279]
[1778365348812,39.13,80746.99,0.0,-0.99516,1e-05,0.70279]
[1778365348913,39.13,80746.99,0.0,-0.99516,1e-05,0.70279]
[1778365355969,39.13,80746.44,0.0,-0.99517,1e-05,0.70093]
[1778365361004,39.13,80752.93,0.0,-0.99513,1e-05,0.70702]
[1778365361655,39.13,80752.93,0.0,-0.99513,1e-05,0.70702]
[1778365361807,39.13,80752.93,0.0,-0.99513,1e-05,0.70702]
[1778365362093,39.13,80752.93,0.0,-0.99513,1e-05,0.70702]
[1778365362165,39.13,80754.87,0.0,-0.99511,1e-05,0.70885]
[1778365362309,39.13,80754.87,0.0,-0.99511,1e-05,0.70885]
[1778365368054,39.13,80755.58,0.0,-0.99511,1e-05,0.70952]
[1778365370293,39.13,80754.84,0.0,-0.99511,1e-05,0.70882]
[1778365370308,39.13,80754.84,0.0,-0.99511,1e-05,0.70882]
[1778365370547,39.13,80754.84,0.0,-0.99511,1e-05,0.70882]
[1778365370559,39.13,80754.84,0.0,-0.99511,1e-05,0.70882]
[1778365371075,39.13,80754.7,0.0,-0.99511,1e-05,0.70869]
[1778365378124,39.13,80754.66,0.0,-0.99511,1e-05,0.70865]
[1778365383159,39.13,80754.9,0.0,-0.99511,1e-05,0.70888]
[1778365386401,39.13,80754.62,0.0,-0.99511,1e-05,0.70861]
[1778365386557,39.13,80754.62,0.0,-0.99511,1e-05,0.70861]
[1778365386778,39.13,80754.62,0.0,-0.99511,1e-05,0.70861]
[1778365386810,39.13,80754.62,0.0,-0.99511,1e-05,0.70861]
[1778365387187,39.13,80754.55,0.0,-0.99511,1e-05,0.70855]
[1778365393229,39.13,80753.87,0.0,-0.99512,1e-05,0.70791]
[1778365398264,39.13,80754.08,0.0,-0.99512,1e-05,0.7081]
[1778365412362,39.13,80752.89,0.0,-0.99514,1e-05,0.70563]
[1778365423825,39.13,80753.0,0.0,-0.99514,1e-05,0.70573]
[1778365424059,39.13,80753.0,0.0,-0.99514,1e-05,0.70573]
[1778365424119,39.13,80753.0,0.0,-0.99514,1e-05,0.70573]
[1778365424380,39.13,80753.0,0.0,-0.99514,1e-05,0.70573]
[1778365424559,39.13,80753.0,0.0,-0.99514,1e-05,0.70573]
[1778365430488,39.13,80753.59,0.0,-0.99513,1e-05,0.70628]
[1778365433599,39.13,80753.59,0.0,-0.99513,1e-05,0.70628]
[1778365434122,39.13,80753.59,0.0,-0.99513,1e-05,0.70628]
[1778365434308,39.13,80753.59,0.0,-0.99513,1e-05,0.70628]
[1778365434809,39.13,80753.59,0.0,-0.99513,1e-05,0.70628]
[1778365434896,39.13,80753.27,0.0,-0.99513,1e-05,0.70598]
[1778365438589,39.13,80753.32,0.0,-0.99513,1e-05,0.70603]
[1778365438810,39.13,80753.32,0.0,-0.99513,1e-05,0.70603]
[1778365438872,39.13,80759.95,0.0,-0.99508,1e-05,0.71229]
[1778365444046,39.13,80760.53,0.0,-0.99508,1e-05,0.71284]
[1778365444059,39.13,80760.53,0.0,-0.99508,1e-05,0.71284]
[1778365446606,39.13,80762.14,0.0,-0.99507,1e-05,0.71437]
[1778365451640,39.13,80762.69,0.0,-0.99506,1e-05,0.7149]
[1778365454019,39.13,80762.72,0.0,-0.99506,1e-05,0.71492]
[1778365454059,39.13,80762.72,0.0,-0.99506,1e-05,0.71492]
[1778365456811,39.13,80761.76,0.0,-0.99507,1e-05,0.71401]
[1778365456822,39.13,80761.94,0.0,-0.99507,1e-05,0.71418]
[1778365459696,39.13,80758.43,0.0,-0.9951,1e-05,0.71085]
[1778365464731,39.13,80759.0,0.0,-0.99509,1e-05,0.71139]
[1778365469766,39.13,80758.49,0.0,-0.9951,1e-05,0.71091]
[1778365474805,39.13,80758.1,0.0,-0.99511,1e-05,0.70918]
[1778365479840,39.13,80758.58,0.0,-0.9951,1e-05,0.70963]
[1778365484875,39.13,80759.44,0.0,-0.9951,1e-05,0.71045]
[1778365494945,39.13,80759.22,0.0,-0.9951,1e-05,0.71024]
[1778365503003,39.13,80759.59,0.0,-0.9951,1e-05,0.71059]
[1778365508038,39.13,80760.29,0.0,-0.99509,1e-05,0.71125]
[1778365514081,39.13,80758.97,0.0,-0.9951,1e-05,0.71]
[1778365520123,39.13,80758.9,0.0,-0.9951,1e-05,0.70994]
[1778365525158,39.13,80759.23,0.0,-0.9951,1e-05,0.71025]
[1778365534221,39.13,80758.28,0.0,-0.99512,1e-05,0.70799]
[1778365540263,39.13,80757.78,0.0,-0.99512,1e-05,0.70752]
[1778365548319,39.13,80759.8,0.0,-0.9951,1e-05,0.70942]
[1778365554363,39.13,80758.5,0.0,-0.99511,1e-05,0.7082]
[1778365555370,39.13,80764.03,0.0,-0.99507,1e-05,0.71343]
[1778365560405,39.13,80765.01,0.0,-0.99507,1e-05,0.71436]
[1778365565440,39.13,80765.97,0.0,-0.99506,1e-05,0.71528]
[1778365570475,39.13,80765.83,0.0,-0.99506,1e-05,0.71514]
[1778365577524,39.13,80765.06,0.0,-0.99507,1e-05,0.71441]
[1778365583566,39.13,80765.95,0.0,-0.99506,1e-05,0.71526]
[1778365593648,39.13,80766.79,0.0,-0.99505,1e-05,0.71606]
[1778365593812,39.13,80766.79,0.0,-0.99505,1e-05,0.71606]
[1778365593888,39.13,80766.79,0.0,-0.99506,1e-05,0.71469]
[1778365600685,39.13,80765.7,0.0,-0.99507,1e-05,0.71365]
[1778365604809,39.13,80765.77,0.0,-0.99507,1e-05,0.71372]
[1778365604910,39.13,80766.71,0.0,-0.99506,1e-05,0.71461]
[1778365614783,39.13,80765.25,0.0,-0.99507,1e-05,0.71322]
[1778365619818,39.13,80765.21,0.0,-0.99507,1e-05,0.71319]
[1778365624853,39.13,80766.17,0.0,-0.99507,1e-05,0.7141]
[1778365629888,39.13,80766.24,0.0,-0.99507,1e-05,0.71416]
[1778365634923,39.13,80765.46,0.0,-0.99507,1e-05,0.71342]
[1778365639958,39.13,80764.81,0.0,-0.99508,1e-05,0.71281]
[1778365650028,39.13,80766.0,0.0,-0.99507,1e-05,0.71394]
[1778365656070,39.13,80765.17,0.0,-0.99508,1e-05,0.71178]
[1778365662112,39.13,80765.0,0.0,-0.99508,1e-05,0.71162]
[1778365667147,39.13,80764.93,0.0,-0.99509,1e-05,0.71155]
[1778365673189,39.13,80764.85,0.0,-0.99509,1e-05,0.71148]
[1778365679231,39.13,80764.74,0.0,-0.99509,1e-05,0.71137]
[1778365682252,39.13,80767.61,0.0,-0.99507,1e-05,0.7141]
[1778365684266,39.13,80770.45,0.0,-0.99505,1e-05,0.7168]
[1778365689301,39.13,80769.34,0.0,-0.99505,1e-05,0.71574]
[1778365695344,39.13,80768.94,0.0,-0.99506,1e-05,0.71536]
[1778365700379,39.13,80769.33,0.0,-0.99505,1e-05,0.71574]
[1778365705414,39.13,80770.03,0.0,-0.99505,1e-05,0.7164]
[1778365710449,39.13,80769.81,0.0,-0.99505,1e-05,0.71619]
[1778365718505,39.13,80770.18,0.0,-0.99506,1e-05,0.71517]
[1778365725554,39.13,80770.18,0.0,-0.99506,1e-05,0.71517]
[1778365730589,39.13,80770.19,0.0,-0.99506,1e-05,0.71518]
[1778365736631,39.13,80769.86,0.0,-0.99506,1e-05,0.71487]
[1778365741666,39.13,80768.62,0.0,-0.99507,1e-05,0.71369]
[1778365746701,39.13,80770.32,0.0,-0.99506,1e-05,0.71531]
[1778365752743,39.13,80769.87,0.0,-0.99506,1e-05,0.71488]
[1778365757778,39.13,80769.8,0.0,-0.99506,1e-05,0.71481]
[1778365764827,39.13,80769.98,0.0,-0.99506,1e-05,0.71498]
[1778365769862,39.13,80769.98,0.0,-0.99506,1e-05,0.71498]
[1778365774897,39.13,80771.34,0.0,-0.99506,1e-05,0.71491]
[1778365784967,39.13,80770.58,0.0,-0.99506,1e-05,0.71418]
[1778365791009,39.13,80768.75,0.0,-0.99508,1e-05,0.71244]
[1778365795038,39.13,80765.39,0.0,-0.9951,1e-05,0.70926]
[1778365797052,39.13,80761.63,0.0,-0.99513,1e-05,0.70571]
[1778365798059,39.13,80757.68,0.0,-0.99516,1e-05,0.702]
[1778365799066,39.13,80746.02,0.0,-0.99524,1e-05,0.69113]
[1778365800073,39.13,80746.58,0.0,-0.99524,1e-05,0.69165]
[1778365802087,39.13,80737.85,0.0,-0.9953,1e-05,0.6836]
[1778365808130,39.13,80734.94,0.0,-0.99532,1e-05,0.68094]
[1778365813165,39.13,80729.59,0.0,-0.99535,1e-05,0.67607]
[1778365818200,39.13,80728.36,0.0,-0.99536,1e-05,0.67495]
[1778365820252,39.13,80728.32,0.0,-0.99536,1e-05,0.67491]
[1778365820308,39.13,80728.32,0.0,-0.99536,1e-05,0.67491]
[1778365835327,39.13,80728.08,0.0,-0.99537,1e-05,0.67338]
[1778365836809,39.13,80728.08,0.0,-0.99537,1e-05,0.67338]
[1778365839790,39.13,80728.08,0.0,-0.99537,1e-05,0.67338]
[1778365839810,39.13,80728.08,0.0,-0.99537,1e-05,0.67338]
[1778365840362,39.13,80728.16,0.0,-0.99537,1e-05,0.67345]
[1778365844391,39.13,80715.16,0.0,-0.99546,1e-05,0.66177]
[1778365845399,39.13,80697.48,0.0,-0.99558,1e-05,0.64615]
[1778365846405,39.13,80692.15,0.0,-0.99562,1e-05,0.6415]
[1778365848478,39.13,80692.24,0.0,-0.99562,1e-05,0.64158]
[1778365848558,39.13,80692.24,0.0,-0.99562,1e-05,0.64158]
[1778365854461,39.13,80692.6,0.0,-0.99561,1e-05,0.64189]
[1778365856451,39.13,80691.92,0.0,-0.99562,1e-05,0.6413]
[1778365856559,39.13,80691.92,0.0,-0.99562,1e-05,0.6413]
[1778365858150,39.13,80693.13,0.0,-0.99561,1e-05,0.64235]
[1778365858308,39.13,80693.13,0.0,-0.99561,1e-05,0.64235]
[1778365858409,39.13,80693.13,0.0,-0.99561,1e-05,0.64235]
[1778365862518,39.13,80696.33,0.0,-0.99559,1e-05,0.64514]
[1778365864532,39.13,80699.25,0.0,-0.99557,1e-05,0.6477]
[1778365866546,39.13,80702.52,0.0,-0.99555,1e-05,0.65057]
[1778365871581,39.13,80702.94,0.0,-0.99554,1e-05,0.65094]
[1778365876616,39.13,80703.19,0.0,-0.99554,1e-05,0.65116]
[1778365879638,39.13,80706.38,0.0,-0.99552,1e-05,0.65397]
[1778365880812,39.13,80706.86,0.0,-0.99552,1e-05,0.65439]
[1778365881935,39.13,80706.89,0.0,-0.99552,1e-05,0.65442]
[1778365882059,39.13,80706.89,0.0,-0.99552,1e-05,0.65442]
[1778365882658,39.13,80706.86,0.0,-0.99552,1e-05,0.65439]
[1778365887693,39.13,80706.33,0.0,-0.99552,1e-05,0.65393]
[1778365892728,39.13,80706.63,0.0,-0.99553,1e-05,0.65291]
[1778365892777,39.13,80706.63,0.0,-0.99553,1e-05,0.65291]
[1778365892811,39.13,80706.63,0.0,-0.99553,1e-05,0.65291]
[1778365893735,39.13,80703.63,0.0,-0.99555,1e-05,0.65026]
[1778365898413,39.13,80702.81,0.0,-0.99555,1e-05,0.64954]
[1778365898472,39.13,80702.81,0.0,-0.99555,1e-05,0.64954]
[1778365898561,39.13,80702.81,0.0,-0.99555,1e-05,0.64954]
[1778365898662,39.13,80702.74,0.0,-0.99555,1e-05,0.64948]
[1778365904145,39.13,80702.38,0.0,-0.99556,1e-05,0.64916]
[1778365904311,39.13,80702.38,0.0,-0.99556,1e-05,0.64916]
[1778365904320,39.13,80702.38,0.0,-0.99556,1e-05,0.64916]
[1778365904568,39.13,80702.38,0.0,-0.99556,1e-05,0.64916]
[1778365904669,39.13,80702.21,0.0,-0.99556,1e-05,0.64902]
[1778365913877,39.13,80700.89,0.0,-0.99557,1e-05,0.64786]
[1778365916257,39.13,80699.75,0.0,-0.99557,1e-05,0.64686]
[1778365916310,39.13,80699.75,0.0,-0.99557,1e-05,0.64686]
[1778365921933,39.13,80699.06,0.0,-0.99558,1e-05,0.64625]
[1778365924954,39.13,80682.09,0.0,-0.99569,1e-05,0.63155]
[1778365925961,39.13,80678.66,0.0,-0.99571,1e-05,0.62862]
[1778365929285,39.13,80677.61,0.0,-0.99572,1e-05,0.62772]
[1778365929310,39.13,80677.61,0.0,-0.99572,1e-05,0.62772]
[1778365929596,39.13,80677.61,0.0,-0.99572,1e-05,0.62772]
[1778365929697,39.13,80678.11,0.0,-0.99572,1e-05,0.62815]
[1778365929808,39.13,80678.11,0.0,-0.99572,1e-05,0.62815]
[1778365935028,39.13,80675.16,0.0,-0.99574,1e-05,0.62563]
[1778365940064,39.13,80674.8,0.0,-0.99574,1e-05,0.62533]
[1778365945413,39.13,80672.26,0.0,-0.99575,1e-05,0.62317]
[1778365945561,39.13,80672.26,0.0,-0.99575,1e-05,0.62317]
[1778365945623,39.13,80669.19,0.0,-0.99577,1e-05,0.62057]
[1778365949127,39.13,80666.11,0.0,-0.99579,1e-05,0.61797]
[1778365954162,39.13,80664.82,0.0,-0.99581,1e-05,0.61565]
[1778365959197,39.13,80663.13,0.0,-0.99582,1e-05,0.61424]
[1778365964232,39.13,80666.52,0.0,-0.9958,1e-05,0.61708]
[1778365967253,39.13,80675.56,0.0,-0.99574,1e-05,0.62473]
[1778365968532,39.13,80675.56,0.0,-0.99574,1e-05,0.62473]
[1778365968569,39.13,80675.56,0.0,-0.99574,1e-05,0.62473]
[1778365968633,39.13,80678.87,0.0,-0.99572,1e-05,0.62755]
[1778365969581,39.13,80678.87,0.0,-0.99572,1e-05,0.62755]
[1778365969616,39.13,80679.3,0.0,-0.99572,1e-05,0.62792]
[1778365976817,39.13,80679.98,0.0,-0.99571,1e-05,0.6285]
[1778365977058,39.13,80679.76,0.0,-0.99571,1e-05,0.62831]
[1778365982358,39.13,80680.66,0.0,-0.99571,1e-05,0.62908]
[1778365988401,39.13,80680.41,0.0,-0.99571,1e-05,0.62886]
[1778365992141,39.13,80680.02,0.0,-0.99571,1e-05,0.62853]
[1778365992308,39.13,80680.02,0.0,-0.99571,1e-05,0.62853]
[1778365992635,39.13,80680.02,0.0,-0.99571,1e-05,0.62853]
[1778365992811,39.13,80680.02,0.0,-0.99571,1e-05,0.62853]
[1778365992736,39.13,80679.79,0.0,-0.99571,1e-05,0.62833]
[1778365998471,39.13,80678.23,0.0,-0.99572,1e-05,0.627]
[1778366003506,39.13,80679.62,0.0,-0.99571,1e-05,0.62819]
[1778366004413,39.13,80679.62,0.0,-0.99571,1e-05,0.62819]
[1778366004559,39.13,80679.62,0.0,-0.99571,1e-05,0.62819]
[1778366010557,39.13,80677.59,0.0,-0.99573,1e-05,0.62646]
[1778366011161,39.13,80677.59,0.0,-0.99573,1e-05,0.62646]
[1778366011310,39.13,80677.59,0.0,-0.99573,1e-05,0.62646]
[1778366011657,39.13,80677.59,0.0,-0.99573,1e-05,0.62646]
[1778366011808,39.13,80677.59,0.0,-0.99573,1e-05,0.62646]
[1778366011662,39.13,80676.83,0.0,-0.99574,1e-05,0.62457]
[1778366018612,39.13,80676.73,0.0,-0.99574,1e-05,0.62448]
[1778366021583,39.13,80676.73,0.0,-0.99574,1e-05,0.62448]
[1778366021808,39.13,80676.73,0.0,-0.99574,1e-05,0.62448]
[1778366027677,39.13,80677.08,0.0,-0.99574,1e-05,0.62478]
[1778366032712,39.13,80682.79,0.0,-0.9957,1e-05,0.62965]
[1778366034726,39.13,80685.6,0.0,-0.99568,1e-05,0.63206]
[1778366034884,39.13,80685.6,0.0,-0.99568,1e-05,0.63206]
[1778366035059,39.13,80685.6,0.0,-0.99568,1e-05,0.63206]
[1778366035461,39.13,80685.6,0.0,-0.99568,1e-05,0.63206]
[1778366035560,39.13,80685.6,0.0,-0.99568,1e-05,0.63206]
[1778366035733,39.13,80685.74,0.0,-0.99568,1e-05,0.63218]
[1778366040768,39.13,80685.73,0.0,-0.99568,1e-05,0.63217]
[1778366041775,39.13,80689.85,0.0,-0.99566,1e-05,0.63572]
[1778366043680,39.13,80690.42,0.0,-0.99565,1e-05,0.63621]
[1778366043809,39.13,80690.42,0.0,-0.99565,1e-05,0.63621]
[1778366047817,39.13,80698.91,0.0,-0.9956,1e-05,0.64358]
[1778366048824,39.13,80700.51,0.0,-0.99559,1e-05,0.64498]
[1778366050533,39.13,80701.09,0.0,-0.99558,1e-05,0.64548]
[1778366050560,39.13,80701.09,0.0,-0.99558,1e-05,0.64548]
[1778366051151,39.13,80701.09,0.0,-0.99558,1e-05,0.64548]
[1778366051309,39.13,80701.09,0.0,-0.99558,1e-05,0.64548]
[1778366051845,39.13,80702.63,0.0,-0.99557,1e-05,0.64683]
[1778366056880,39.13,80703.58,0.0,-0.99557,1e-05,0.64766]
[1778366058226,39.13,80703.4,0.0,-0.99557,1e-05,0.6475]
[1778366058308,39.13,80703.4,0.0,-0.99557,1e-05,0.6475]
[1778366063936,39.13,80703.87,0.0,-0.99556,1e-05,0.64792]
[1778366065305,39.13,80703.87,0.0,-0.99556,1e-05,0.64792]
[1778366065560,39.13,80703.87,0.0,-0.99556,1e-05,0.64792]
[1778366065660,39.13,80703.87,0.0,-0.99556,1e-05,0.64792]
[1778366065810,39.13,80703.87,0.0,-0.99556,1e-05,0.64792]
[1778366065868,39.13,80705.11,0.0,-0.99556,1e-05,0.649]
[1778366067964,39.13,80710.35,0.0,-0.99552,1e-05,0.65362]
[1778366068971,39.13,80714.08,0.0,-0.9955,1e-05,0.65692]
[1778366070985,39.13,80719.67,0.0,-0.99546,1e-05,0.6619]
[1778366071994,39.13,80728.13,0.0,-0.99541,1e-05,0.66818]
[1778366072999,39.13,80734.14,0.0,-0.99537,1e-05,0.67361]
[1778366075013,39.13,80740.01,0.0,-0.99533,1e-05,0.67895]
[1778366076023,39.13,80743.02,0.0,-0.99531,1e-05,0.6817]
[1778366077189,39.13,80743.02,0.0,-0.99531,1e-05,0.6817]
[1778366077309,39.13,80743.02,0.0,-0.99531,1e-05,0.6817]
[1778366081058,39.13,80747.78,0.0,-0.99527,1e-05,0.68608]
[1778366084159,39.13,80746.53,0.0,-0.99528,1e-05,0.68493]
[1778366084309,39.13,80746.53,0.0,-0.99528,1e-05,0.68493]
[1778366084838,39.13,80746.53,0.0,-0.99528,1e-05,0.68493]
[1778366084919,39.13,80746.53,0.0,-0.99528,1e-05,0.68493]
[1778366085062,39.13,80746.53,0.0,-0.99528,1e-05,0.68493]
[1778366086095,39.13,80743.37,0.0,-0.9953,1e-05,0.68202]
[1778366088107,39.13,80738.77,0.0,-0.99534,1e-05,0.67782]
[1778366089094,39.13,80738.77,0.0,-0.99534,1e-05,0.67782]
[1778366089309,39.13,80738.77,0.0,-0.99534,1e-05,0.67782]
[1778366095156,39.13,80741.03,0.0,-0.99532,1e-05,0.67988]
[1778366097170,39.13,80747.43,0.0,-0.99527,1e-05,0.68575]
[1778366099343,39.13,80749.71,0.0,-0.99526,1e-05,0.68785]
[1778366099559,39.13,80749.71,0.0,-0.99526,1e-05,0.68785]
[1778366100048,39.13,80750.17,0.0,-0.99526,1e-05,0.68828]
[1778366100060,39.13,80750.17,0.0,-0.99526,1e-05,0.68828]
[1778366100191,39.13,80750.32,0.0,-0.99525,1e-05,0.68842]
[1778366102205,39.13,80746.09,0.0,-0.99528,1e-05,0.68452]
[1778366103059,39.13,80746.09,0.0,-0.99528,1e-05,0.68452]
[1778366103318,39.13,80746.09,0.0,-0.99528,1e-05,0.68452]
[1778366109254,39.13,80743.21,0.0,-0.9953,1e-05,0.68188]
[1778366114289,39.13,80742.96,0.0,-0.99531,1e-05,0.68165]
[1778366119324,39.13,80742.89,0.0,-0.99531,1e-05,0.68159]
[1778366120874,39.13,80742.89,0.0,-0.99531,1e-05,0.68159]
[1778366121061,39.13,80742.89,0.0,-0.99531,1e-05,0.68159]
[1778366121728,39.13,80742.89,0.0,-0.99531,1e-05,0.68159]
[1778366121811,39.13,80742.89,0.0,-0.99531,1e-05,0.68159]
[1778366121829,39.13,80742.89,0.0,-0.99531,1e-05,0.68159]
[1778366129394,39.13,80742.49,0.0,-0.99531,1e-05,0.68122]
[1778366134429,39.13,80741.73,0.0,-0.99532,1e-05,0.6792]
[1778366135868,39.13,80741.73,0.0,-0.99532,1e-05,0.6792]
[1778366136059,39.13,80742.02,0.0,-0.99532,1e-05,0.67946]
[1778366142485,39.13,80742.02,0.0,-0.99532,1e-05,0.67946]
[1778366149534,39.13,80741.98,0.0,-0.99532,1e-05,0.67943]
[1778366154569,39.13,80742.03,0.0,-0.99532,1e-05,0.67947]
[1778366161618,39.13,80741.88,0.0,-0.99532,1e-05,0.67934]
[1778366165575,39.13,80739.84,0.0,-0.99534,1e-05,0.67747]
[1778366165808,39.13,80739.84,0.0,-0.99534,1e-05,0.67747]
[1778366166304,39.13,80739.86,0.0,-0.99534,1e-05,0.67749]
[1778366166560,39.13,80739.86,0.0,-0.99534,1e-05,0.67749]
[1778366166637,39.13,80739.86,0.0,-0.99534,1e-05,0.67749]
[1778366171688,39.13,80740.0,0.0,-0.99534,1e-05,0.67762]
[1778366180753,39.13,80740.14,0.0,-0.99533,1e-05,0.67775]
[1778366182761,39.13,80739.35,0.0,-0.99534,1e-05,0.67703]
[1778366182809,39.13,80739.35,0.0,-0.99534,1e-05,0.67703]
[1778366191830,39.13,80739.86,0.0,-0.99535,1e-05,0.67617]
[1778366192777,39.13,80739.86,0.0,-0.99535,1e-05,0.67617]
[1778366192810,39.13,80739.86,0.0,-0.99535,1e-05,0.67617]
[1778366193685,39.13,80739.23,0.0,-0.99535,1e-05,0.6756]
[1778366193809,39.13,80739.23,0.0,-0.99535,1e-05,0.6756]
[1778366193888,39.13,80739.23,0.0,-0.99535,1e-05,0.6756]
[1778366200898,39.13,80738.14,0.0,-0.99536,1e-05,0.67461]
[1778366205957,39.13,80739.01,0.0,-0.99535,1e-05,0.6754]
[1778366206066,39.13,80739.01,0.0,-0.99535,1e-05,0.6754]
[1778366211975,39.13,80738.87,0.0,-0.99535,1e-05,0.67527]
[1778366215425,39.13,80738.02,0.0,-0.99536,1e-05,0.6745]
[1778366215559,39.13,80738.02,0.0,-0.99536,1e-05,0.6745]
[1778366216305,39.13,80738.02,0.0,-0.99536,1e-05,0.6745]
[1778366216558,39.13,80738.02,0.0,-0.99536,1e-05,0.6745]
[1778366216659,39.13,80738.02,0.0,-0.99536,1e-05,0.6745]
[1778366219025,39.13,80728.37,0.0,-0.99542,1e-05,0.66579]
[1778366220032,39.13,80725.64,0.0,-0.99544,1e-05,0.66334]
[1778366220830,39.13,80725.64,0.0,-0.99544,1e-05,0.66334]
[1778366221061,39.13,80725.64,0.0,-0.99544,1e-05,0.66334]
[1778366226074,39.13,80726.55,0.0,-0.99544,1e-05,0.66415]
[1778366227330,39.13,80726.55,0.0,-0.99544,1e-05,0.66415]
[1778366227560,39.13,80726.55,0.0,-0.99544,1e-05,0.66415]
[1778366227885,39.13,80726.55,0.0,-0.99544,1e-05,0.66415]
[1778366228062,39.13,80726.55,0.0,-0.99544,1e-05,0.66415]
[1778366227980,39.13,80726.54,0.0,-0.99544,1e-05,0.66414]
[1778366234130,39.13,80726.32,0.0,-0.99544,1e-05,0.66395]
[1778366239165,39.13,80725.62,0.0,-0.99544,1e-05,0.66332]
[1778366244200,39.13,80725.76,0.0,-0.99544,1e-05,0.66344]
[1778366246884,39.13,80725.76,0.0,-0.99544,1e-05,0.66344]
[1778366247063,39.13,80725.76,0.0,-0.99544,1e-05,0.66344]
[1778366253263,39.13,80725.79,0.0,-0.99545,1e-05,0.66217]
[1778366255270,39.13,80726.35,0.0,-0.99545,1e-05,0.66267]
[1778366255314,39.13,80726.35,0.0,-0.99545,1e-05,0.66267]
[1778366256108,39.13,80726.35,0.0,-0.99545,1e-05,0.66267]
[1778366256313,39.13,80726.35,0.0,-0.99545,1e-05,0.66267]
[1778366256349,39.13,80726.35,0.0,-0.99545,1e-05,0.66267]
[1778366264340,39.13,80725.76,0.0,-0.99545,1e-05,0.66214]
[1778366265506,39.13,80725.76,0.0,-0.99545,1e-05,0.66214]
[1778366265559,39.13,80725.76,0.0,-0.99545,1e-05,0.66214]
[1778366266354,39.13,80728.91,0.0,-0.99543,1e-05,0.66496]
[1778366273403,39.13,80730.25,0.0,-0.99542,1e-05,0.66617]
[1778366275098,39.13,80730.25,0.0,-0.99542,1e-05,0.66617]
[1778366275310,39.13,80731.09,0.0,-0.99541,1e-05,0.66692]
[1778366275417,39.13,80734.96,0.0,-0.99539,1e-05,0.67041]
[1778366276196,39.13,80734.96,0.0,-0.99539,1e-05,0.67041]
[1778366276318,39.13,80734.96,0.0,-0.99539,1e-05,0.67041]
[1778366276424,39.13,80735.6,0.0,-0.99538,1e-05,0.67099]
[1778366281459,39.13,80736.08,0.0,-0.99538,1e-05,0.67142]
[1778366285397,39.13,80735.74,0.0,-0.99538,1e-05,0.67112]
[1778366285563,39.13,80735.74,0.0,-0.99538,1e-05,0.67112]
[1778366294550,39.13,80736.71,0.0,-0.99538,1e-05,0.67199]
[1778366295237,39.13,80736.71,0.0,-0.99538,1e-05,0.67199]
[1778366295312,39.13,80736.71,0.0,-0.99538,1e-05,0.67199]
[1778366296678,39.13,80736.67,0.0,-0.99538,1e-05,0.67196]
[1778366296811,39.13,80736.67,0.0,-0.99538,1e-05,0.67196]
[1778366296912,39.13,80736.78,0.0,-0.99538,1e-05,0.67206]
[1778366304620,39.13,80736.28,0.0,-0.99538,1e-05,0.67161]
[1778366305542,39.13,80736.28,0.0,-0.99538,1e-05,0.67161]
[1778366305558,39.13,80736.28,0.0,-0.99538,1e-05,0.67161]
[1778366310662,39.13,80738.13,0.0,-0.99537,1e-05,0.67328]
[1778366311848,39.13,80738.13,0.0,-0.99537,1e-05,0.67328]
[1778366312060,39.13,80738.13,0.0,-0.99537,1e-05,0.67328]
[1778366312082,39.13,80738.06,0.0,-0.99538,1e-05,0.6719]
[1778366314310,39.13,80738.06,0.0,-0.99538,1e-05,0.6719]
[1778366314559,39.13,80738.06,0.0,-0.99538,1e-05,0.6719]
[1778366320732,39.13,80739.29,0.0,-0.99537,1e-05,0.67302]
[1778366321739,39.13,80742.76,0.0,-0.99534,1e-05,0.67617]
[1778366322810,39.13,80742.76,0.0,-0.99534,1e-05,0.67617]
[1778366323061,39.13,80742.76,0.0,-0.99534,1e-05,0.67617]
[1778366324153,39.13,80743.55,0.0,-0.99534,1e-05,0.67689]
[1778366324312,39.13,80743.87,0.0,-0.99534,1e-05,0.67718]
[1778366324760,39.13,80743.57,0.0,-0.99534,1e-05,0.67691]
[1778366329795,39.13,80743.42,0.0,-0.99534,1e-05,0.67677]
[1778366334830,39.13,80744.16,0.0,-0.99533,1e-05,0.67744]
[1778366337534,39.13,80744.92,0.0,-0.99533,1e-05,0.67814]
[1778366337562,39.13,80744.92,0.0,-0.99533,1e-05,0.67814]
[1778366342886,39.13,80744.56,0.0,-0.99533,1e-05,0.67781]
[1778366344552,39.13,80744.49,0.0,-0.99533,1e-05,0.67774]
[1778366344563,39.13,80744.49,0.0,-0.99533,1e-05,0.67774]
[1778366345950,39.13,80743.76,0.0,-0.99534,1e-05,0.67708]
[1778366346059,39.13,80743.76,0.0,-0.99534,1e-05,0.67708]
[1778366346160,39.13,80743.76,0.0,-0.99534,1e-05,0.67708]
[1778366347921,39.13,80746.81,0.0,-0.99531,1e-05,0.67986]
[1778366349251,39.13,80747.2,0.0,-0.99531,1e-05,0.68022]
[1778366349308,39.13,80747.2,0.0,-0.99531,1e-05,0.68022]
[1778366354326,39.13,80747.65,0.0,-0.99531,1e-05,0.68063]
[1778366354559,39.13,80747.65,0.0,-0.99531,1e-05,0.68063]
[1778366355862,39.13,80748.74,0.0,-0.9953,1e-05,0.68163]
[1778366356063,39.13,80748.74,0.0,-0.9953,1e-05,0.68163]
[1778366356101,39.13,80749.01,0.0,-0.9953,1e-05,0.68188]
[1778366362020,39.13,80749.58,0.0,-0.9953,1e-05,0.6824]
[1778366364857,39.13,80749.01,0.0,-0.9953,1e-05,0.68188]
[1778366365059,39.13,80749.01,0.0,-0.9953,1e-05,0.68188]
[1778366373097,39.13,80748.98,0.0,-0.99531,1e-05,0.68052]
[1778366374879,39.13,80749.57,0.0,-0.9953,1e-05,0.68106]
[1778366375057,39.13,80749.57,0.0,-0.9953,1e-05,0.68106]
[1778366376523,39.13,80749.4,0.0,-0.99531,1e-05,0.6809]
[1778366376562,39.13,80749.4,0.0,-0.99531,1e-05,0.6809]
[1778366377125,39.13,80749.26,0.0,-0.99531,1e-05,0.68078]
[1778366384174,39.13,80748.7,0.0,-0.99531,1e-05,0.68026]
[1778366384496,39.13,80748.7,0.0,-0.99531,1e-05,0.68026]
[1778366384558,39.13,80748.7,0.0,-0.99531,1e-05,0.68026]
[1778366394244,39.13,80748.95,0.0,-0.99531,1e-05,0.68049]
[1778366400286,39.13,80748.04,0.0,-0.99531,1e-05,0.67966]
[1778366404758,39.13,80748.01,0.0,-0.99532,1e-05,0.67963]
[1778366404809,39.13,80748.01,0.0,-0.99532,1e-05,0.67963]
[1778366406557,39.13,80747.12,0.0,-0.99532,1e-05,0.67882]
[1778366406817,39.13,80747.12,0.0,-0.99532,1e-05,0.67882]
[1778366406903,39.13,80746.91,0.0,-0.99532,1e-05,0.67863]
[1778366414384,39.13,80746.83,0.0,-0.99532,1e-05,0.67855]
[1778366419419,39.13,80746.59,0.0,-0.99533,1e-05,0.67833]
[1778366424498,39.13,80746.47,0.0,-0.99533,1e-05,0.67823]
[1778366424557,39.13,80746.47,0.0,-0.99533,1e-05,0.67823]
[1778366434525,39.13,80745.7,0.0,-0.99534,1e-05,0.6762]
[1778366444086,39.13,80745.74,0.0,-0.99534,1e-05,0.67624]
[1778366444353,39.13,80745.74,0.0,-0.99534,1e-05,0.67624]
[1778366444557,39.13,80745.74,0.0,-0.99534,1e-05,0.67624]
[1778366446338,39.13,80745.87,0.0,-0.99534,1e-05,0.67635]
[1778366446559,39.13,80745.87,0.0,-0.99534,1e-05,0.67635]
[1778366446609,39.13,80745.85,0.0,-0.99534,1e-05,0.67634]
[1778366452651,39.13,80746.0,0.0,-0.99534,1e-05,0.67647]
[1778366453769,39.13,80746.0,0.0,-0.99534,1e-05,0.67647]
[1778366453809,39.13,80746.0,0.0,-0.99534,1e-05,0.67647]
[1778366463663,39.13,80745.43,0.0,-0.99534,1e-05,0.67595]
[1778366463807,39.13,80745.43,0.0,-0.99534,1e-05,0.67595]
[1778366465764,39.13,80746.02,0.0,-0.99534,1e-05,0.67649]
[1778366465811,39.13,80746.02,0.0,-0.99534,1e-05,0.67649]
[1778366465865,39.13,80746.0,0.0,-0.99534,1e-05,0.67647]
[1778366472793,39.13,80746.07,0.0,-0.99534,1e-05,0.67654]
[1778366481856,39.13,80745.31,0.0,-0.99534,1e-05,0.67584]
[1778366488905,39.13,80745.36,0.0,-0.99534,1e-05,0.67589]
[1778366493940,39.13,80745.43,0.0,-0.99535,1e-05,0.67463]
[1778366498975,39.13,80745.55,0.0,-0.99535,1e-05,0.67474]
[1778366500989,39.13,80751.11,0.0,-0.99531,1e-05,0.67981]
[1778366508039,39.13,80755.15,0.0,-0.99528,1e-05,0.68352]
[1778366511069,39.13,80759.42,0.0,-0.99525,1e-05,0.68745]
[1778366512072,39.13,80773.99,0.0,-0.99515,1e-05,0.70102]
[1778366513079,39.13,80773.05,0.0,-0.99516,1e-05,0.70014]
[1778366514086,39.13,80763.94,0.0,-0.99522,1e-05,0.69163]
[1778366515093,39.13,80759.52,0.0,-0.99525,1e-05,0.68754]
[1778366517107,39.13,80762.37,0.0,-0.99523,1e-05,0.69018]
[1778366518114,39.13,80766.68,0.0,-0.9952,1e-05,0.69418]
[1778366519121,39.13,80772.64,0.0,-0.99516,1e-05,0.69975]
[1778366521135,39.13,80775.38,0.0,-0.99514,1e-05,0.70232]
[1778366526170,39.13,80778.25,0.0,-0.99512,1e-05,0.70503]
[1778366531205,39.13,80779.33,0.0,-0.99511,1e-05,0.70605]
[1778366531438,39.13,80779.33,0.0,-0.99511,1e-05,0.70605]
[1778366533058,39.13,80780.14,0.0,-0.9951,1e-05,0.70681]
[1778366538254,39.13,80780.68,0.0,-0.9951,1e-05,0.70732]
[1778366539262,39.13,80783.26,0.0,-0.99508,1e-05,0.70977]
[1778366542283,39.13,80780.78,0.0,-0.9951,1e-05,0.70742]
[1778366543082,39.13,80780.78,0.0,-0.9951,1e-05,0.70742]
[1778366543311,39.13,80780.78,0.0,-0.9951,1e-05,0.70742]
[1778366543399,39.13,80779.44,0.0,-0.99511,1e-05,0.70615]
[1778366543874,39.13,80779.44,0.0,-0.99511,1e-05,0.70615]
[1778366544061,39.13,80779.44,0.0,-0.99511,1e-05,0.70615]
[1778366549333,39.13,80779.62,0.0,-0.99511,1e-05,0.70632]
[1778366550189,39.13,80779.62,0.0,-0.99511,1e-05,0.70632]
[1778366550309,39.13,80779.62,0.0,-0.99511,1e-05,0.70632]
[1778366550340,39.13,80780.13,0.0,-0.9951,1e-05,0.7068]
[1778366551128,39.13,80780.13,0.0,-0.9951,1e-05,0.7068]
[1778366551309,39.13,80780.13,0.0,-0.9951,1e-05,0.7068]
[1778366551347,39.13,80782.69,0.0,-0.99509,1e-05,0.70786]
[1778366552354,39.13,80786.18,0.0,-0.99507,1e-05,0.71117]
[1778366557389,39.13,80787.07,0.0,-0.99506,1e-05,0.71201]
[1778366562214,39.13,80787.78,0.0,-0.99506,1e-05,0.71269]
[1778366562309,39.13,80787.78,0.0,-0.99506,1e-05,0.71269]
[1778366562315,39.13,80787.78,0.0,-0.99506,1e-05,0.71269]
[1778366562951,39.13,80787.78,0.0,-0.99506,1e-05,0.71269]
[1778366563066,39.13,80787.78,0.0,-0.99506,1e-05,0.71269]
[1778366568466,39.13,80789.03,0.0,-0.99505,1e-05,0.71388]
[1778366573993,39.13,80788.89,0.0,-0.99505,1e-05,0.71375]
[1778366574061,39.13,80788.89,0.0,-0.99505,1e-05,0.71375]
[1778366574094,39.13,80788.53,0.0,-0.99505,1e-05,0.7134]
[1778366574698,39.13,80788.53,0.0,-0.99505,1e-05,0.7134]
[1778366574808,39.13,80788.53,0.0,-0.99505,1e-05,0.7134]
[1778366575516,39.13,80792.26,0.0,-0.99502,1e-05,0.71697]
[1778366577530,39.13,80795.33,0.0,-0.995,1e-05,0.71991]
[1778366582569,39.13,80794.92,0.0,-0.995,1e-05,0.71952]
[1778366585590,39.13,80798.01,0.0,-0.99498,1e-05,0.72249]
[1778366587604,39.13,80801.18,0.0,-0.99496,1e-05,0.72555]
[1778366589019,39.13,80801.18,0.0,-0.99496,1e-05,0.72555]
[1778366589063,39.13,80801.18,0.0,-0.99496,1e-05,0.72555]
[1778366589094,39.13,80801.11,0.0,-0.99496,1e-05,0.72548]
[1778366589772,39.13,80801.11,0.0,-0.99496,1e-05,0.72548]
[1778366589810,39.13,80801.11,0.0,-0.99496,1e-05,0.72548]
[1778366589873,39.13,80803.61,0.0,-0.99494,1e-05,0.7279]
[1778366595660,39.13,80805.84,0.0,-0.99492,1e-05,0.73006]
[1778366598526,39.13,80806.5,0.0,-0.99492,1e-05,0.7307]
[1778366598560,39.13,80806.5,0.0,-0.99492,1e-05,0.7307]
[1778366599193,39.13,80806.5,0.0,-0.99492,1e-05,0.7307]
[1778366599310,39.13,80806.5,0.0,-0.99492,1e-05,0.7307]
[1778366599411,39.13,80806.68,0.0,-0.99492,1e-05,0.73088]
[1778366601702,39.13,80809.48,0.0,-0.9949,1e-05,0.73361]
[1778366605730,39.13,80812.05,0.0,-0.99488,1e-05,0.73612]
[1778366607846,39.13,80812.38,0.0,-0.99487,1e-05,0.73644]
[1778366608060,39.13,80812.38,0.0,-0.99487,1e-05,0.73644]
[1778366608138,39.13,80812.49,0.0,-0.99487,1e-05,0.73655]
[1778366608730,39.13,80812.49,0.0,-0.99487,1e-05,0.73655]
[1778366608810,39.13,80812.49,0.0,-0.99487,1e-05,0.73655]
[1778366614793,39.13,80813.26,0.0,-0.99488,1e-05,0.73589]
[1778366619828,39.13,80811.99,0.0,-0.99489,1e-05,0.73465]
[1778366623352,39.13,80811.95,0.0,-0.99489,1e-05,0.73461]
[1778366623453,39.13,80811.95,0.0,-0.99489,1e-05,0.73461]
[1778366623561,39.13,80811.95,0.0,-0.99489,1e-05,0.73461]
[1778366626217,39.13,80811.4,0.0,-0.99489,1e-05,0.73407]
[1778366626312,39.13,80811.4,0.0,-0.99489,1e-05,0.73407]
[1778366631912,39.13,80811.2,0.0,-0.99489,1e-05,0.73388]
[1778366639933,39.13,80811.64,0.0,-0.99489,1e-05,0.73431]
[1778366640036,39.13,80811.64,0.0,-0.99489,1e-05,0.73431]
[1778366640059,39.13,80811.64,0.0,-0.99489,1e-05,0.73431]
[1778366640138,39.13,80811.64,0.0,-0.99489,1e-05,0.73431]
[1778366649031,39.13,80811.45,0.0,-0.99489,1e-05,0.73412]
[1778366654066,39.13,80812.1,0.0,-0.99489,1e-05,0.73476]
[1778366658094,39.13,80807.9,0.0,-0.99492,1e-05,0.73066]
[1778366659386,39.13,80807.9,0.0,-0.99492,1e-05,0.73066]
[1778366659390,39.13,80806.47,0.0,-0.99493,1e-05,0.72927]
[1778366659559,39.13,80806.47,0.0,-0.99493,1e-05,0.72927]
[1778366660206,39.13,80806.47,0.0,-0.99493,1e-05,0.72927]
[1778366660313,39.13,80806.47,0.0,-0.99493,1e-05,0.72927]
[1778366666150,39.13,80806.5,0.0,-0.99493,1e-05,0.7293]
[1778366669591,39.13,80806.61,0.0,-0.99493,1e-05,0.72941]
[1778366673199,39.13,80801.35,0.0,-0.99498,1e-05,0.72292]
[1778366674577,39.13,80800.39,0.0,-0.99498,1e-05,0.722]
[1778366680248,39.13,80799.66,0.0,-0.99499,1e-05,0.72129]
[1778366686600,39.13,80800.6,0.0,-0.99498,1e-05,0.7222]
[1778366686816,39.13,80800.6,0.0,-0.99498,1e-05,0.7222]
[1778366692332,39.13,80800.93,0.0,-0.99498,1e-05,0.72252]
[1778366701590,39.13,80800.92,0.0,-0.99498,1e-05,0.72251]
[1778366701810,39.13,80800.92,0.0,-0.99498,1e-05,0.72251]
[1778366701910,39.13,80800.92,0.0,-0.99498,1e-05,0.72251]
[1778366703526,39.13,80800.92,0.0,-0.99498,1e-05,0.72251]
[1778366703559,39.13,80800.92,0.0,-0.99498,1e-05,0.72251]
[1778366716503,39.13,80800.72,0.0,-0.99498,1e-05,0.72231]
[1778366723552,39.13,80800.52,0.0,-0.99498,1e-05,0.72212]
[1778366729197,39.13,80800.58,0.0,-0.99498,1e-05,0.72218]
[1778366734630,39.13,80801.35,0.0,-0.99499,1e-05,0.72153]
[1778366742687,39.13,80801.35,0.0,-0.99499,1e-05,0.72153]
[1778366742810,39.13,80801.35,0.0,-0.99499,1e-05,0.72153]
[1778366743602,39.13,80801.35,0.0,-0.99499,1e-05,0.72153]
[1778366742911,39.13,80801.35,0.0,-0.99499,1e-05,0.72153]
[1778366743810,39.13,80801.35,0.0,-0.99499,1e-05,0.72153]
[1778366752756,39.13,80801.36,0.0,-0.99499,1e-05,0.72154]
[1778366763839,39.13,80801.94,0.0,-0.99498,1e-05,0.7221]
[1778366765923,39.13,80801.94,0.0,-0.99498,1e-05,0.7221]
[1778366766066,39.13,80801.94,0.0,-0.99498,1e-05,0.7221]
[1778366766168,39.13,80801.9,0.0,-0.99498,1e-05,0.72206]
[1778366766705,39.13,80801.9,0.0,-0.99498,1e-05,0.72206]
[1778366766812,39.13,80801.9,0.0,-0.99498,1e-05,0.72206]
[1778366771895,39.13,80803.21,0.0,-0.99497,1e-05,0.72332]
[1778366773137,39.13,80803.21,0.0,-0.99497,1e-05,0.72332]
[1778366773309,39.13,80803.21,0.0,-0.99497,1e-05,0.72332]
[1778366773411,39.13,80803.34,0.0,-0.99497,1e-05,0.72345]
[1778366773950,39.13,80803.34,0.0,-0.99497,1e-05,0.72345]
[1778366774060,39.13,80803.34,0.0,-0.99497,1e-05,0.72345]
[1778366779951,39.13,80803.72,0.0,-0.99497,1e-05,0.72381]
[1778366788009,39.13,80803.96,0.0,-0.99497,1e-05,0.72405]
[1778366789078,39.13,80803.96,0.0,-0.99497,1e-05,0.72405]
[1778366789312,39.13,80803.96,0.0,-0.99497,1e-05,0.72405]
[1778366789603,39.13,80803.96,0.0,-0.99497,1e-05,0.72405]
[1778366789654,39.13,80803.68,0.0,-0.99497,1e-05,0.72378]
[1778366789809,39.13,80803.68,0.0,-0.99497,1e-05,0.72378]
[1778366795056,39.13,80803.93,0.0,-0.99498,1e-05,0.72262]
[1778366799403,39.13,80802.82,0.0,-0.99498,1e-05,0.72155]
[1778366799559,39.13,80802.82,0.0,-0.99498,1e-05,0.72155]
[1778366799608,39.13,80802.07,0.0,-0.99499,1e-05,0.72083]
[1778366800055,39.13,80802.07,0.0,-0.99499,1e-05,0.72083]
[1778366800310,39.13,80802.07,0.0,-0.99499,1e-05,0.72083]
[1778366806133,39.13,80801.39,0.0,-0.99499,1e-05,0.72018]
[1778366814189,39.13,80801.24,0.0,-0.995,1e-05,0.72003]
[1778366815396,39.13,80801.24,0.0,-0.995,1e-05,0.72003]
[1778366815561,39.13,80801.24,0.0,-0.995,1e-05,0.72003]
[1778366815599,39.13,80801.3,0.0,-0.995,1e-05,0.72009]
[1778366816305,39.13,80801.3,0.0,-0.995,1e-05,0.72009]
[1778366816560,39.13,80801.3,0.0,-0.995,1e-05,0.72009]
[1778366823252,39.13,80801.26,0.0,-0.995,1e-05,0.72005]
[1778366824807,39.13,80801.7,0.0,-0.99499,1e-05,0.72048]
[1778366825067,39.13,80801.7,0.0,-0.99499,1e-05,0.72048]
[1778366825638,39.13,80801.7,0.0,-0.99499,1e-05,0.72048]
[1778366825688,39.13,80801.7,0.0,-0.99499,1e-05,0.72048]
[1778366825810,39.13,80801.7,0.0,-0.99499,1e-05,0.72048]
[1778366833322,39.13,80793.18,0.0,-0.99506,1e-05,0.71232]
[1778366834364,39.13,80793.18,0.0,-0.99506,1e-05,0.71232]
[1778366834558,39.13,80793.18,0.0,-0.99506,1e-05,0.71232]
[1778366834587,39.13,80790.04,0.0,-0.99508,1e-05,0.70933]
[1778366835612,39.13,80790.04,0.0,-0.99508,1e-05,0.70933]
[1778366835810,39.13,80790.03,0.0,-0.99508,1e-05,0.70932]
[1778366841378,39.13,80789.11,0.0,-0.99508,1e-05,0.70845]
[1778366842902,39.13,80789.64,0.0,-0.99508,1e-05,0.70895]
[1778366843074,39.13,80789.64,0.0,-0.99508,1e-05,0.70895]
[1778366843393,39.13,80789.57,0.0,-0.99508,1e-05,0.70889]
[1778366844169,39.13,80789.57,0.0,-0.99508,1e-05,0.70889]
[1778366844309,39.13,80789.57,0.0,-0.99508,1e-05,0.70889]
[1778366849435,39.13,80789.5,0.0,-0.99508,1e-05,0.70882]
[1778366850995,39.13,80789.57,0.0,-0.99508,1e-05,0.70889]
[1778366851060,39.13,80789.57,0.0,-0.99508,1e-05,0.70889]
[1778366851449,39.13,80789.39,0.0,-0.99509,1e-05,0.70734]
[1778366851921,39.13,80789.39,0.0,-0.99509,1e-05,0.70734]
[1778366852070,39.13,80789.39,0.0,-0.99509,1e-05,0.70734]
[1778366857491,39.13,80789.69,0.0,-0.99509,1e-05,0.70763]
[1778366871590,39.13,80789.69,0.0,-0.99509,1e-05,0.70763]
[1778366879646,39.13,80788.72,0.0,-0.9951,1e-05,0.70671]
[1778366889716,39.13,80788.72,0.0,-0.9951,1e-05,0.70671]
[1778366903817,39.13,80788.6,0.0,-0.9951,1e-05,0.7066]
[1778366905154,39.13,80788.6,0.0,-0.9951,1e-05,0.7066]
[1778366905308,39.13,80788.6,0.0,-0.9951,1e-05,0.7066]
[1778366905364,39.13,80788.6,0.0,-0.9951,1e-05,0.7066]
[1778366906084,39.13,80788.6,0.0,-0.9951,1e-05,0.7066]
[1778366906309,39.13,80788.6,0.0,-0.9951,1e-05,0.7066]
[1778366911873,39.13,80788.6,0.0,-0.99511,1e-05,0.70523]
[1778366920936,39.13,80788.6,0.0,-0.99511,1e-05,0.70523]
[1778366924531,39.13,80787.84,0.0,-0.99511,1e-05,0.70451]
[1778366924557,39.13,80787.84,0.0,-0.99511,1e-05,0.70451]
[1778366924569,39.13,80782.59,0.0,-0.99515,1e-05,0.69957]
[1778366926852,39.13,80781.65,0.0,-0.99516,1e-05,0.69868]
[1778366927062,39.13,80781.65,0.0,-0.99516,1e-05,0.69868]
[1778366935037,39.13,80781.17,0.0,-0.99516,1e-05,0.69823]
[1778366937293,39.13,80779.32,0.0,-0.99517,1e-05,0.6965]
[1778366937308,39.13,80779.32,0.0,-0.99517,1e-05,0.6965]
[1778366937467,39.13,80779.29,0.0,-0.99517,1e-05,0.69647]
[1778366938058,39.13,80773.93,0.0,-0.99521,1e-05,0.69148]
[1778366939496,39.13,80773.93,0.0,-0.99521,1e-05,0.69148]
[1778366939558,39.13,80773.93,0.0,-0.99521,1e-05,0.69148]
[1778366945107,39.13,80772.1,0.0,-0.99523,1e-05,0.68978]
[1778366950142,39.13,80771.78,0.0,-0.99523,1e-05,0.68948]
[1778366952798,39.13,80771.92,0.0,-0.99523,1e-05,0.68961]
[1778366952812,39.13,80771.92,0.0,-0.99523,1e-05,0.68961]
[1778366953163,39.13,80771.83,0.0,-0.99523,1e-05,0.68953]
[1778366958735,39.13,80770.17,0.0,-0.99524,1e-05,0.68799]
[1778366958810,39.13,80770.17,0.0,-0.99524,1e-05,0.68799]
[1778366964240,39.13,80769.51,0.0,-0.99524,1e-05,0.68738]
[1778366965592,39.13,80769.51,0.0,-0.99524,1e-05,0.68738]
[1778366965809,39.13,80769.51,0.0,-0.99524,1e-05,0.68738]
[1778366965697,39.13,80769.35,0.0,-0.99525,1e-05,0.68723]
[1778366966553,39.13,80769.35,0.0,-0.99525,1e-05,0.68723]
[1778366966563,39.13,80769.35,0.0,-0.99525,1e-05,0.68723]
[1778366966660,39.13,80769.43,0.0,-0.99525,1e-05,0.68731]
[1778366974310,39.13,80769.67,0.0,-0.99525,1e-05,0.68618]
[1778366975317,39.13,80767.2,0.0,-0.99527,1e-05,0.68391]
[1778366980257,39.13,80767.11,0.0,-0.99527,1e-05,0.68382]
[1778366980308,39.13,80767.11,0.0,-0.99527,1e-05,0.68382]
[1778366980352,39.13,80767.3,0.0,-0.99527,1e-05,0.684]
[1778366981596,39.13,80767.3,0.0,-0.99527,1e-05,0.684]
[1778366981809,39.13,80767.3,0.0,-0.99527,1e-05,0.684]
[1778366988408,39.13,80766.97,0.0,-0.99527,1e-05,0.68369]
[1778366988951,39.13,80766.97,0.0,-0.99527,1e-05,0.68369]
[1778366989060,39.13,80766.97,0.0,-0.99527,1e-05,0.68369]
[1778366989415,39.13,80766.64,0.0,-0.99527,1e-05,0.68339]
[1778366990200,39.13,80766.64,0.0,-0.99527,1e-05,0.68339]
[1778366990313,39.13,80766.64,0.0,-0.99527,1e-05,0.68339]
[1778366998478,39.13,80766.81,0.0,-0.99527,1e-05,0.68355]
[1778367001165,39.13,80766.81,0.0,-0.99527,1e-05,0.68355]
[1778367001308,39.13,80766.81,0.0,-0.99527,1e-05,0.68355]
[1778367001499,39.13,80766.6,0.0,-0.99527,1e-05,0.68335]
[1778367002751,39.13,80766.6,0.0,-0.99527,1e-05,0.68335]
[1778367002810,39.13,80766.6,0.0,-0.99527,1e-05,0.68335]
[1778367008548,39.13,80766.56,0.0,-0.99527,1e-05,0.68332]
[1778367013583,39.13,80766.17,0.0,-0.99528,1e-05,0.68296]
[1778367019625,39.13,80766.0,0.0,-0.99528,1e-05,0.6828]
[1778367024660,39.13,80766.07,0.0,-0.99528,1e-05,0.68287]
[1778367032716,39.13,80766.1,0.0,-0.99529,1e-05,0.68156]
[1778367037751,39.13,80766.1,0.0,-0.99529,1e-05,0.68156]
[1778367042787,39.13,80766.04,0.0,-0.99529,1e-05,0.6815]
[1778367044999,39.13,80766.0,0.0,-0.99529,1e-05,0.68146]
[1778367045059,39.13,80766.0,0.0,-0.99529,1e-05,0.68146]
[1778367045808,39.13,80766.04,0.0,-0.99529,1e-05,0.6815]
[1778367047371,39.13,80766.03,0.0,-0.99529,1e-05,0.68149]
[1778367047558,39.13,80766.03,0.0,-0.99529,1e-05,0.68149]
[1778367052857,39.13,80766.21,0.0,-0.99529,1e-05,0.68166]
[1778367057892,39.13,80766.04,0.0,-0.99529,1e-05,0.6815]
[1778367063935,39.13,80765.89,0.0,-0.99529,1e-05,0.68136]
[1778367068414,39.13,80765.86,0.0,-0.99529,1e-05,0.68133]
[1778367068644,39.13,80765.86,0.0,-0.99529,1e-05,0.68133]
[1778367068695,39.13,80765.86,0.0,-0.99529,1e-05,0.68133]
[1778367068700,39.13,80765.86,0.0,-0.99529,1e-05,0.68133]
[1778367068770,39.13,80765.86,0.0,-0.99529,1e-05,0.68133]
[1778367068871,39.13,80765.89,0.0,-0.99529,1e-05,0.68136]
[1778367073583,39.13,80765.85,0.0,-0.99529,1e-05,0.68133]
[1778367079042,39.13,80765.85,0.0,-0.99529,1e-05,0.68133]
[1778367085082,39.13,80765.92,0.0,-0.99529,1e-05,0.68139]
[1778367090117,39.13,80766.17,0.0,-0.99529,1e-05,0.68162]
[1778367094878,39.13,80766.05,0.0,-0.9953,1e-05,0.68017]
[1778367095061,39.13,80765.99,0.0,-0.9953,1e-05,0.68012]
[1778367095421,39.13,80765.99,0.0,-0.9953,1e-05,0.68012]
[1778367095562,39.13,80765.99,0.0,-0.9953,1e-05,0.68012]
[1778367095662,39.13,80765.99,0.0,-0.9953,1e-05,0.68012]
[1778367101194,39.13,80766.18,0.0,-0.9953,1e-05,0.68029]
[1778367107241,39.13,80765.97,0.0,-0.9953,1e-05,0.6801]
[1778367110270,39.13,80766.05,0.0,-0.9953,1e-05,0.68017]
[1778367110310,39.13,80766.05,0.0,-0.9953,1e-05,0.68017]
[1778367116300,39.13,80767.06,0.0,-0.99529,1e-05,0.6811]
[1778367121335,39.13,80766.78,0.0,-0.99529,1e-05,0.68084]
[1778367127377,39.13,80766.98,0.0,-0.99529,1e-05,0.68103]
[1778367132412,39.13,80766.98,0.0,-0.99529,1e-05,0.68103]
[1778367134302,39.13,80766.85,0.0,-0.99529,1e-05,0.68091]
[1778367134312,39.13,80766.85,0.0,-0.99529,1e-05,0.68091]
[1778367135962,39.13,80766.98,0.0,-0.99529,1e-05,0.68103]
[1778367136014,39.13,80766.98,0.0,-0.99529,1e-05,0.68103]
[1778367136060,39.13,80766.98,0.0,-0.99529,1e-05,0.68103]
[1778367141475,39.13,80766.86,0.0,-0.99529,1e-05,0.68092]
[1778367143414,39.13,80767.08,0.0,-0.99529,1e-05,0.68112]
[1778367143559,39.13,80767.08,0.0,-0.99529,1e-05,0.68112]
[1778367149531,39.13,80766.6,0.0,-0.99529,1e-05,0.68068]
[1778367154566,39.13,80766.48,0.0,-0.9953,1e-05,0.67923]
[1778367159601,39.13,80766.51,0.0,-0.9953,1e-05,0.67926]
[1778367163847,39.13,80766.71,0.0,-0.9953,1e-05,0.67944]
[1778367164061,39.13,80766.72,0.0,-0.9953,1e-05,0.67945]
[1778367165523,39.13,80766.83,0.0,-0.9953,1e-05,0.67955]
[1778367165559,39.13,80766.83,0.0,-0.9953,1e-05,0.67955]
[1778367165643,39.13,80766.76,0.0,-0.9953,1e-05,0.67949]
[1778367172692,39.13,80770.0,0.0,-0.99528,1e-05,0.68246]
[1778367173699,39.13,80774.42,0.0,-0.99525,1e-05,0.68654]
[1778367174844,39.13,80774.42,0.0,-0.99525,1e-05,0.68654]
[1778367175060,39.13,80774.42,0.0,-0.99525,1e-05,0.68654]
[1778367181035,39.13,80772.41,0.0,-0.99526,1e-05,0.68468]
[1778367181059,39.13,80772.41,0.0,-0.99526,1e-05,0.68468]
[1778367183646,39.13,80770.89,0.0,-0.99527,1e-05,0.68328]
[1778367183811,39.13,80770.89,0.0,-0.99527,1e-05,0.68328]
[1778367183909,39.13,80770.61,0.0,-0.99527,1e-05,0.68303]
[1778367189811,39.13,80770.97,0.0,-0.99527,1e-05,0.68336]
[1778367190930,39.13,80770.97,0.0,-0.99527,1e-05,0.68336]
[1778367191060,39.13,80770.97,0.0,-0.99527,1e-05,0.68336]
[1778367200889,39.13,80771.04,0.0,-0.99527,1e-05,0.68342]
[1778367207937,39.13,80770.89,0.0,-0.99527,1e-05,0.68328]
[1778367208558,39.13,80770.89,0.0,-0.99527,1e-05,0.68328]
[1778367208808,39.13,80770.89,0.0,-0.99527,1e-05,0.68328]
[1778367208944,39.13,80771.04,0.0,-0.99527,1e-05,0.68342]
[1778367210749,39.13,80771.04,0.0,-0.99527,1e-05,0.68342]
[1778367210809,39.13,80771.04,0.0,-0.99527,1e-05,0.68342]
[1778367219014,39.13,80771.04,0.0,-0.99528,1e-05,0.68208]
[1778367229084,39.13,80769.01,0.0,-0.99529,1e-05,0.68022]
[1778367232105,39.13,80763.47,0.0,-0.99533,1e-05,0.67515]
[1778367232218,39.13,80763.47,0.0,-0.99533,1e-05,0.67515]
[1778367232308,39.13,80763.47,0.0,-0.99533,1e-05,0.67515]
[1778367234167,39.13,80762.8,0.0,-0.99534,1e-05,0.67454]
[1778367234309,39.13,80762.8,0.0,-0.99534,1e-05,0.67454]
[1778367235126,39.13,80761.94,0.0,-0.99534,1e-05,0.67376]
[1778367237008,39.13,80761.94,0.0,-0.99534,1e-05,0.67376]
[1778367237064,39.13,80761.94,0.0,-0.99534,1e-05,0.67376]
[1778367237058,39.13,80756.97,0.0,-0.99538,1e-05,0.66925]
[1778367239154,39.13,80753.63,0.0,-0.9954,1e-05,0.66623]
[1778367240748,39.13,80753.63,0.0,-0.9954,1e-05,0.66623]
[1778367240810,39.13,80753.63,0.0,-0.9954,1e-05,0.66623]
[1778367240911,39.13,80754.28,0.0,-0.9954,1e-05,0.66681]
[1778367244290,39.13,80754.17,0.0,-0.9954,1e-05,0.66672]
[1778367244309,39.13,80754.17,0.0,-0.9954,1e-05,0.66672]
[1778367251026,39.13,80753.96,0.0,-0.9954,1e-05,0.66653]
[1778367251069,39.13,80753.96,0.0,-0.9954,1e-05,0.66653]
[1778367252722,39.13,80753.96,0.0,-0.9954,1e-05,0.66653]
[1778367252808,39.13,80753.96,0.0,-0.9954,1e-05,0.66653]
[1778367252818,39.13,80753.96,0.0,-0.9954,1e-05,0.66653]
[1778367259294,39.13,80753.18,0.0,-0.9954,1e-05,0.66582]
[1778367264338,39.13,80753.53,0.0,-0.9954,1e-05,0.66614]
[1778367264559,39.13,80753.53,0.0,-0.9954,1e-05,0.66614]
[1778367274104,39.13,80753.53,0.0,-0.9954,1e-05,0.66614]
[1778367274312,39.13,80752.86,0.0,-0.99542,1e-05,0.66422]
[1778367276178,39.13,80752.28,0.0,-0.99542,1e-05,0.6637]
[1778367276310,39.13,80752.28,0.0,-0.99542,1e-05,0.6637]
[1778367276413,39.13,80752.18,0.0,-0.99542,1e-05,0.66361]
[1778367280149,39.13,80752.18,0.0,-0.99542,1e-05,0.66361]
[1778367280308,39.13,80750.29,0.0,-0.99543,1e-05,0.66191]
[1778367286076,39.13,80748.67,0.0,-0.99544,1e-05,0.66046]
[1778367286308,39.13,80747.3,0.0,-0.99545,1e-05,0.65924]
[1778367288292,39.13,80747.13,0.0,-0.99545,1e-05,0.65908]
[1778367288309,39.13,80747.13,0.0,-0.99545,1e-05,0.65908]
[1778367288391,39.13,80747.13,0.0,-0.99545,1e-05,0.65908]
[1778367293532,39.13,80746.97,0.0,-0.99546,1e-05,0.65894]
[1778367295749,39.13,80746.97,0.0,-0.99546,1e-05,0.65894]
[1778367295813,39.13,80746.97,0.0,-0.99546,1e-05,0.65894]
[1778367302595,39.13,80746.3,0.0,-0.99546,1e-05,0.65834]
[1778367311324,39.13,80745.25,0.0,-0.99547,1e-05,0.65741]
[1778367311559,39.13,80745.25,0.0,-0.99547,1e-05,0.65741]
[1778367311658,39.13,80744.41,0.0,-0.99547,1e-05,0.65666]
[1778367314660,39.13,80744.41,0.0,-0.99547,1e-05,0.65666]
[1778367314808,39.13,80744.41,0.0,-0.99547,1e-05,0.65666]
[1778367320721,39.13,80743.77,0.0,-0.99548,1e-05,0.65609]
[1778367322136,39.13,80743.77,0.0,-0.99548,1e-05,0.65609]
[1778367322311,39.13,80743.77,0.0,-0.99548,1e-05,0.65609]
[1778367322411,39.13,80743.77,0.0,-0.99548,1e-05,0.65609]
[1778367332805,39.13,80743.22,0.0,-0.99549,1e-05,0.6543]
[1778367335506,39.13,80743.22,0.0,-0.99549,1e-05,0.6543]
[1778367335558,39.13,80743.22,0.0,-0.99549,1e-05,0.6543]
[1778367341868,39.13,80741.79,0.0,-0.9955,1e-05,0.65303]
[1778367346903,39.13,80741.98,0.0,-0.9955,1e-05,0.6532]
[1778367347910,39.13,80747.09,0.0,-0.99546,1e-05,0.65774]
[1778367349005,39.13,80747.09,0.0,-0.99546,1e-05,0.65774]
[1778367349071,39.13,80747.09,0.0,-0.99546,1e-05,0.65774]
[1778367349107,39.13,80752.51,0.0,-0.99543,1e-05,0.66259]
[1778367350931,39.13,80760.37,0.0,-0.99537,1e-05,0.66968]
[1778367352332,39.13,80761.16,0.0,-0.99537,1e-05,0.6704]
[1778367352558,39.13,80761.16,0.0,-0.99537,1e-05,0.6704]
[1778367352945,39.13,80760.55,0.0,-0.99537,1e-05,0.66984]
[1778367357982,39.13,80760.87,0.0,-0.99537,1e-05,0.67013]
[1778367363017,39.13,80759.8,0.0,-0.99538,1e-05,0.66916]
[1778367363734,39.13,80759.8,0.0,-0.99538,1e-05,0.66916]
[1778367363811,39.13,80759.8,0.0,-0.99538,1e-05,0.66916]
[1778367366039,39.13,80755.39,0.0,-0.99541,1e-05,0.66518]
[1778367367046,39.13,80750.91,0.0,-0.99544,1e-05,0.66116]
[1778367367340,39.13,80750.91,0.0,-0.99544,1e-05,0.66116]
[1778367367565,39.13,80750.91,0.0,-0.99544,1e-05,0.66116]
[1778367368053,39.13,80750.75,0.0,-0.99544,1e-05,0.66101]
[1778367369061,39.13,80747.16,0.0,-0.99546,1e-05,0.6578]
[1778367369767,39.13,80747.16,0.0,-0.99546,1e-05,0.6578]
[1778367369809,39.13,80747.16,0.0,-0.99546,1e-05,0.6578]
[1778367375103,39.13,80744.08,0.0,-0.99548,1e-05,0.65506]
[1778367378026,39.13,80742.9,0.0,-0.99549,1e-05,0.65401]
[1778367378060,39.13,80742.9,0.0,-0.99549,1e-05,0.65401]
[1778367380637,39.13,80742.48,0.0,-0.99549,1e-05,0.65364]
[1778367380810,39.13,80742.48,0.0,-0.99549,1e-05,0.65364]
[1778367380910,39.13,80742.48,0.0,-0.99549,1e-05,0.65364]
[1778367390208,39.13,80741.65,0.0,-0.9955,1e-05,0.6529]
[1778367397257,39.13,80741.55,0.0,-0.99551,1e-05,0.65152]
[1778367402294,39.13,80740.34,0.0,-0.99552,1e-05,0.65045]
[1778367410182,39.13,80740.2,0.0,-0.99552,1e-05,0.65032]
[1778367410311,39.13,80740.2,0.0,-0.99552,1e-05,0.65032]
[1778367419412,39.13,80748.27,0.0,-0.99546,1e-05,0.65749]
[1778367420419,39.13,80750.5,0.0,-0.99545,1e-05,0.65948]
[1778367422028,39.13,80750.5,0.0,-0.99545,1e-05,0.65948]
[1778367422059,39.13,80750.5,0.0,-0.99545,1e-05,0.65948]
[1778367422069,39.13,80751.27,0.0,-0.99544,1e-05,0.66017]
[1778367427468,39.13,80750.64,0.0,-0.99545,1e-05,0.65961]
[1778367432503,39.13,80750.62,0.0,-0.99545,1e-05,0.65959]
[1778367437538,39.13,80750.18,0.0,-0.99545,1e-05,0.6592]
[1778367442573,39.13,80750.25,0.0,-0.99545,1e-05,0.65926]
[1778367449622,39.13,80750.18,0.0,-0.99545,1e-05,0.6592]
[1778367454657,39.13,80750.32,0.0,-0.99546,1e-05,0.65801]
[1778367459692,39.13,80750.44,0.0,-0.99546,1e-05,0.65812]
[1778367464727,39.13,80749.92,0.0,-0.99546,1e-05,0.65766]
[1778367469762,39.13,80749.85,0.0,-0.99546,1e-05,0.65759]
[1778367477818,39.13,80749.92,0.0,-0.99546,1e-05,0.65766]
[1778367482854,39.13,80749.89,0.0,-0.99546,1e-05,0.65763]
[1778367492925,39.13,80749.85,0.0,-0.99546,1e-05,0.65759]
[1778367498967,39.13,80749.92,0.0,-0.99546,1e-05,0.65766]
[1778367508030,39.13,80749.92,0.0,-0.99546,1e-05,0.65766]
[1778367518100,39.13,80749.92,0.0,-0.99547,1e-05,0.65635]
[1778367525149,39.13,80749.92,0.0,-0.99547,1e-05,0.65635]
[1778367530184,39.13,80749.89,0.0,-0.99547,1e-05,0.65633]
[1778367539249,39.13,80750.19,0.0,-0.99547,1e-05,0.65659]
[1778367544284,39.13,80749.92,0.0,-0.99547,1e-05,0.65635]
[1778367549322,39.13,80749.85,0.0,-0.99547,1e-05,0.65629]
[1778367554357,39.13,80741.4,0.0,-0.99553,1e-05,0.6488]
[1778367555364,39.13,80739.6,0.0,-0.99554,1e-05,0.64721]
[1778367562413,39.13,80738.76,0.0,-0.99555,1e-05,0.64647]
[1778367573490,39.13,80738.72,0.0,-0.99556,1e-05,0.64515]
[1778367578525,39.13,80738.65,0.0,-0.99556,1e-05,0.64509]
[1778367586933,39.13,80738.21,0.0,-0.99556,1e-05,0.6447]
[1778367592629,39.13,80738.25,0.0,-0.99556,1e-05,0.64473]
[1778367596657,39.13,80742.93,0.0,-0.99553,1e-05,0.64885]
[1778367597664,39.13,80757.14,0.0,-0.99543,1e-05,0.6615]
[1778367598671,39.13,80760.92,0.0,-0.9954,1e-05,0.6649]
[1778367601692,39.13,80754.32,0.0,-0.99545,1e-05,0.65897]
[1778367603706,39.13,80750.53,0.0,-0.99548,1e-05,0.65559]
[1778367607734,39.13,80753.54,0.0,-0.99545,1e-05,0.65828]
[1778367608742,39.13,80757.62,0.0,-0.99543,1e-05,0.66193]
[1778367610756,39.13,80761.91,0.0,-0.9954,1e-05,0.66579]
[1778367615791,39.13,80762.91,0.0,-0.99539,1e-05,0.66669]
[1778367620826,39.13,80762.29,0.0,-0.99539,1e-05,0.66613]
[1778367623847,39.13,80765.34,0.0,-0.99537,1e-05,0.66889]
[1778367629889,39.13,80765.72,0.0,-0.99537,1e-05,0.66923]
[1778367632910,39.13,80775.15,0.0,-0.99531,1e-05,0.67649]
[1778367633917,39.13,80778.15,0.0,-0.99529,1e-05,0.67924]
[1778367638952,39.13,80780.96,0.0,-0.99527,1e-05,0.68182]
[1778367641974,39.13,80784.63,0.0,-0.99525,1e-05,0.68521]
[1778367642544,39.13,80784.63,0.0,-0.99525,1e-05,0.68521]
[1778367643056,39.13,80784.63,0.0,-0.99525,1e-05,0.68521]
[1778367643988,39.13,80790.4,0.0,-0.99521,1e-05,0.69056]
[1778367647082,39.13,80791.73,0.0,-0.9952,1e-05,0.6918]
[1778367647309,39.13,80791.73,0.0,-0.9952,1e-05,0.6918]
[1778367647410,39.13,80791.69,0.0,-0.9952,1e-05,0.69176]
[1778367648017,39.13,80788.19,0.0,-0.99522,1e-05,0.6885]
[1778367653054,39.13,80786.33,0.0,-0.99523,1e-05,0.68678]
[1778367658089,39.13,80786.4,0.0,-0.99523,1e-05,0.68684]
[1778367662269,39.13,80786.26,0.0,-0.99523,1e-05,0.68671]
[1778367662308,39.13,80786.26,0.0,-0.99523,1e-05,0.68671]
[1778367668176,39.13,80786.98,0.0,-0.99523,1e-05,0.68738]
[1778367673211,39.13,80788.03,0.0,-0.99522,1e-05,0.68835]
[1778367675491,39.13,80788.11,0.0,-0.99522,1e-05,0.68843]
[1778367675558,39.13,80788.11,0.0,-0.99522,1e-05,0.68843]
[1778367676232,39.13,80788.12,0.0,-0.99522,1e-05,0.68844]
[1778367681267,39.13,80788.46,0.0,-0.99522,1e-05,0.68875]
[1778367686302,39.13,80789.99,0.0,-0.99521,1e-05,0.69018]
[1778367691338,39.13,80790.87,0.0,-0.99521,1e-05,0.68964]
[1778367696372,39.13,80791.12,0.0,-0.99521,1e-05,0.68987]
[1778367704429,39.13,80790.84,0.0,-0.99521,1e-05,0.68961]
[1778367709464,39.13,80793.52,0.0,-0.99519,1e-05,0.69211]
[1778367714499,39.13,80794.02,0.0,-0.99519,1e-05,0.69257]
[1778367719534,39.13,80794.09,0.0,-0.99519,1e-05,0.69264]
[1778367724569,39.13,80793.88,0.0,-0.99519,1e-05,0.69244]
[1778367730111,39.13,80793.92,0.0,-0.99519,1e-05,0.69248]
[1778367735649,39.13,80794.86,0.0,-0.99518,1e-05,0.69336]
[1778367744712,39.13,80795.0,0.0,-0.99518,1e-05,0.69349]
[1778367749748,39.13,80795.46,0.0,-0.99518,1e-05,0.69392]
[1778367754783,39.13,80795.57,0.0,-0.99519,1e-05,0.69266]
[1778367759818,39.13,80795.35,0.0,-0.99519,1e-05,0.69245]
[1778367767874,39.13,80795.21,0.0,-0.99519,1e-05,0.69232]
[1778367775930,39.13,80795.35,0.0,-0.99519,1e-05,0.69245]
[1778367784993,39.13,80795.29,0.0,-0.99519,1e-05,0.6924]
[1778367790030,39.13,80795.08,0.0,-0.99519,1e-05,0.6922]
[1778367795064,39.13,80795.04,0.0,-0.99519,1e-05,0.69216]
[1778367801106,39.13,80795.23,0.0,-0.99519,1e-05,0.69234]
[1778367806141,39.13,80800.65,0.0,-0.99515,1e-05,0.69741]
[1778367811176,39.13,80808.2,0.0,-0.9951,1e-05,0.70316]
[1778367814197,39.13,80810.26,0.0,-0.99509,1e-05,0.70511]
[1778367819233,39.13,80810.49,0.0,-0.99509,1e-05,0.70532]
[1778367822254,39.13,80819.45,0.0,-0.99502,1e-05,0.71386]
[1778367823261,39.13,80830.2,0.0,-0.99494,1e-05,0.72422]
[1778367824268,39.13,80833.55,0.0,-0.99492,1e-05,0.72747]
[1778367825275,39.13,80832.68,0.0,-0.99492,1e-05,0.72662]
[1778367827289,39.13,80826.37,0.0,-0.99497,1e-05,0.72051]
[1778367829303,39.13,80823.09,0.0,-0.99499,1e-05,0.71735]
[1778367834754,39.13,80822.91,0.0,-0.995,1e-05,0.71718]
[1778367837324,39.13,80822.59,0.0,-0.995,1e-05,0.71687]
[1778367846422,39.13,80823.54,0.0,-0.99499,1e-05,0.71779]
[1778367851460,39.13,80813.0,0.0,-0.99507,1e-05,0.70771]
[1778367852467,39.13,80797.78,0.0,-0.99518,1e-05,0.69336]
[1778367852946,39.13,80797.78,0.0,-0.99518,1e-05,0.69336]
[1778367853474,39.13,80792.85,0.0,-0.99522,1e-05,0.68877]
[1778367854481,39.13,80787.21,0.0,-0.99526,1e-05,0.68355]
[1778367856920,39.13,80786.0,0.0,-0.99526,1e-05,0.68243]
[1778367859058,39.13,80786.0,0.0,-0.99526,1e-05,0.68243]
[1778367867573,39.13,80786.58,0.0,-0.99526,1e-05,0.68296]
[1778367869175,39.13,80787.42,0.0,-0.99525,1e-05,0.68374]
[1778367869309,39.13,80787.42,0.0,-0.99525,1e-05,0.68374]
[1778367869587,39.13,80788.82,0.0,-0.99524,1e-05,0.68503]
[1778367870594,39.13,80782.61,0.0,-0.99529,1e-05,0.67931]
[1778367872608,39.13,80779.02,0.0,-0.99532,1e-05,0.67468]
[1778367873615,39.13,80775.35,0.0,-0.99535,1e-05,0.67134]
[1778367874622,39.13,80769.8,0.0,-0.99539,1e-05,0.66631]
[1778367877713,39.13,80767.41,0.0,-0.9954,1e-05,0.66415]
[1778367877810,39.13,80767.73,0.0,-0.9954,1e-05,0.66444]
[1778367883685,39.13,80760.41,0.0,-0.99545,1e-05,0.65787]
[1778367884692,39.13,80758.4,0.0,-0.99547,1e-05,0.65608]
[1778367886706,39.13,80754.81,0.0,-0.99549,1e-05,0.65288]
[1778367887713,39.13,80765.64,0.0,-0.99542,1e-05,0.66256]
[1778367888720,39.13,80758.68,0.0,-0.99546,1e-05,0.65633]
[1778367889880,39.13,80758.54,0.0,-0.99546,1e-05,0.6562]
[1778367890060,39.13,80758.54,0.0,-0.99546,1e-05,0.6562]
[1778367890809,39.13,80758.54,0.0,-0.99546,1e-05,0.6562]
[1778367890734,39.13,80758.03,0.0,-0.99547,1e-05,0.65575]
[1778367891060,39.13,80758.03,0.0,-0.99547,1e-05,0.65575]
[1778367898790,39.13,80758.2,0.0,-0.99547,1e-05,0.6559]
[1778367901811,39.13,80765.24,0.0,-0.99542,1e-05,0.6622]
[1778367902818,39.13,80770.63,0.0,-0.99538,1e-05,0.66706]
[1778367903250,39.13,80770.63,0.0,-0.99538,1e-05,0.66706]
[1778367903310,39.13,80770.63,0.0,-0.99538,1e-05,0.66706]
[1778367903825,39.13,80770.21,0.0,-0.99538,1e-05,0.66668]
[1778367904192,39.13,80770.21,0.0,-0.99538,1e-05,0.66668]
[1778367904310,39.13,80770.21,0.0,-0.99538,1e-05,0.66668]
[1778367911234,39.13,80770.33,0.0,-0.99538,1e-05,0.66679]
[1778367911309,39.13,80770.33,0.0,-0.99538,1e-05,0.66679]
[1778367911335,39.13,80770.33,0.0,-0.99538,1e-05,0.66679]
[1778367914529,39.13,80770.33,0.0,-0.99538,1e-05,0.66679]
[1778367914559,39.13,80770.33,0.0,-0.99538,1e-05,0.66679]
[1778367916916,39.13,80759.18,0.0,-0.99546,1e-05,0.65677]
[1778367918712,39.13,80759.18,0.0,-0.99546,1e-05,0.65677]
[1778367918810,39.13,80759.18,0.0,-0.99546,1e-05,0.65677]
[1778367918761,39.13,80758.5,0.0,-0.99546,1e-05,0.65616]
[1778367919336,39.13,80758.5,0.0,-0.99546,1e-05,0.65616]
[1778367919562,39.13,80758.5,0.0,-0.99546,1e-05,0.65616]
[1778367927993,39.13,80755.64,0.0,-0.99548,1e-05,0.65362]
[1778367934035,39.13,80755.39,0.0,-0.99549,1e-05,0.65209]
[1778367940716,39.13,80755.43,0.0,-0.99549,1e-05,0.65213]
[1778367940809,39.13,80755.43,0.0,-0.99549,1e-05,0.65213]
[1778367940862,39.13,80755.43,0.0,-0.99549,1e-05,0.65213]
[1778367941384,39.13,80755.43,0.0,-0.99549,1e-05,0.65213]
[1778367941560,39.13,80755.43,0.0,-0.99549,1e-05,0.65213]
[1778367947129,39.13,80751.3,0.0,-0.99552,1e-05,0.64847]
[1778367954178,39.13,80751.22,0.0,-0.99552,1e-05,0.6484]
[1778367956012,39.13,80751.22,0.0,-0.99552,1e-05,0.6484]
[1778367956061,39.13,80751.22,0.0,-0.99552,1e-05,0.6484]
[1778367956356,39.13,80751.22,0.0,-0.99552,1e-05,0.6484]
[1778367956558,39.13,80751.22,0.0,-0.99552,1e-05,0.6484]
[1778367956561,39.13,80751.19,0.0,-0.99552,1e-05,0.64838]
[1778367962238,39.13,80750.92,0.0,-0.99553,1e-05,0.64814]
[1778367968276,39.13,80750.38,0.0,-0.99553,1e-05,0.64766]
[1778367970103,39.13,80750.21,0.0,-0.99553,1e-05,0.64751]
[1778367970312,39.13,80750.21,0.0,-0.99553,1e-05,0.64751]
[1778367970383,39.13,80750.21,0.0,-0.99553,1e-05,0.64751]
[1778367970940,39.13,80750.21,0.0,-0.99553,1e-05,0.64751]
[1778367971064,39.13,80750.21,0.0,-0.99553,1e-05,0.64751]
[1778367974318,39.13,80753.42,0.0,-0.99551,1e-05,0.65035]
[1778367978304,39.13,80754.09,0.0,-0.9955,1e-05,0.65094]
[1778367978564,39.13,80754.09,0.0,-0.9955,1e-05,0.65094]
[1778367978815,39.13,80754.09,0.0,-0.9955,1e-05,0.65094]
[1778367978909,39.13,80753.64,0.0,-0.99551,1e-05,0.65054]
[1778367979069,39.13,80753.64,0.0,-0.99551,1e-05,0.65054]
[1778367986403,39.13,80752.25,0.0,-0.99552,1e-05,0.64931]
[1778367988576,39.13,80751.38,0.0,-0.99552,1e-05,0.64854]
[1778367988809,39.13,80751.38,0.0,-0.99552,1e-05,0.64854]
[1778367988909,39.13,80751.38,0.0,-0.99552,1e-05,0.64854]
[1778367989369,39.13,80751.38,0.0,-0.99552,1e-05,0.64854]
[1778367989564,39.13,80751.38,0.0,-0.99552,1e-05,0.64854]
[1778367995176,39.13,80751.28,0.0,-0.99553,1e-05,0.64716]
[1778367995309,39.13,80751.28,0.0,-0.99553,1e-05,0.64716]
[1778367995410,39.13,80751.28,0.0,-0.99553,1e-05,0.64716]
[1778368000948,39.13,80751.31,0.0,-0.99553,1e-05,0.64718]
[1778368001060,39.13,80751.31,0.0,-0.99553,1e-05,0.64718]
[1778368006068,39.13,80749.5,0.0,-0.99554,1e-05,0.64559]
[1778368006310,39.13,80749.5,0.0,-0.99554,1e-05,0.64559]
[1778368006642,39.13,80749.5,0.0,-0.99554,1e-05,0.64559]
[1778368006816,39.13,80749.5,0.0,-0.99554,1e-05,0.64559]
[1778368006859,39.13,80749.16,0.0,-0.99555,1e-05,0.64529]
[1778368009565,39.13,80746.51,0.0,-0.99556,1e-05,0.64296]
[1778368010571,39.13,80741.94,0.0,-0.99559,1e-05,0.63897]
[1778368012150,39.13,80741.79,0.0,-0.9956,1e-05,0.63884]
[1778368012310,39.13,80741.79,0.0,-0.9956,1e-05,0.63884]
[1778368012585,39.13,80741.58,0.0,-0.9956,1e-05,0.63865]
[1778368013154,39.13,80741.58,0.0,-0.9956,1e-05,0.63865]
[1778368013309,39.13,80741.58,0.0,-0.9956,1e-05,0.63865]
[1778368018627,39.13,80740.76,0.0,-0.9956,1e-05,0.63794]
[1778368019634,39.13,80736.49,0.0,-0.99563,1e-05,0.63423]
[1778368020641,39.13,80725.12,0.0,-0.99571,1e-05,0.62443]
[1778368021648,39.13,80730.3,0.0,-0.99567,1e-05,0.62888]
[1778368023641,39.13,80730.98,0.0,-0.99567,1e-05,0.62946]
[1778368023811,39.13,80730.98,0.0,-0.99567,1e-05,0.62946]
[1778368023848,39.13,80731.87,0.0,-0.99566,1e-05,0.63023]
[1778368024151,39.13,80731.87,0.0,-0.99566,1e-05,0.63023]
[1778368024310,39.13,80731.87,0.0,-0.99566,1e-05,0.63023]
[1778368029704,39.13,80731.73,0.0,-0.99566,1e-05,0.63011]
[1778368034749,39.13,80731.73,0.0,-0.99566,1e-05,0.63011]
[1778368039778,39.13,80730.24,0.0,-0.99567,1e-05,0.62883]
[1778368043373,39.13,80728.32,0.0,-0.99568,1e-05,0.62718]
[1778368043561,39.13,80728.32,0.0,-0.99568,1e-05,0.62718]
[1778368043806,39.13,80728.29,0.0,-0.99568,1e-05,0.62715]
[1778368044038,39.13,80728.29,0.0,-0.99568,1e-05,0.62715]
[1778368044061,39.13,80728.29,0.0,-0.99568,1e-05,0.62715]
[1778368053876,39.13,80728.17,0.0,-0.99569,1e-05,0.62578]
[1778368057904,39.13,80722.17,0.0,-0.99573,1e-05,0.62066]
[1778368060692,39.13,80719.82,0.0,-0.99575,1e-05,0.61866]
[1778368060809,39.13,80719.82,0.0,-0.99575,1e-05,0.61866]
[1778368060925,39.13,80718.72,0.0,-0.99576,1e-05,0.61773]
[1778368061348,39.13,80718.72,0.0,-0.99576,1e-05,0.61773]
[1778368061560,39.13,80718.72,0.0,-0.99576,1e-05,0.61773]
[1778368066967,39.13,80715.19,0.0,-0.99578,1e-05,0.61474]
[1778368067846,39.13,80715.19,0.0,-0.99578,1e-05,0.61474]
[1778368067974,39.13,80714.73,0.0,-0.99578,1e-05,0.61435]
[1778368068073,39.13,80714.73,0.0,-0.99578,1e-05,0.61435]
[1778368068886,39.13,80714.73,0.0,-0.99578,1e-05,0.61435]
[1778368069061,39.13,80714.41,0.0,-0.99578,1e-05,0.61408]
[1778368073009,39.13,80711.83,0.0,-0.9958,1e-05,0.61191]
[1778368078044,39.13,80711.7,0.0,-0.9958,1e-05,0.6118]
[1778368083079,39.13,80712.75,0.0,-0.99579,1e-05,0.61268]
[1778368093150,39.13,80713.27,0.0,-0.99579,1e-05,0.61312]
[1778368095299,39.13,80713.27,0.0,-0.99579,1e-05,0.61312]
[1778368095310,39.13,80713.27,0.0,-0.99579,1e-05,0.61312]
[1778368095400,39.13,80713.27,0.0,-0.99579,1e-05,0.61312]
[1778368096092,39.13,80713.27,0.0,-0.99579,1e-05,0.61312]
[1778368096313,39.13,80713.27,0.0,-0.99579,1e-05,0.61312]
[1778368113290,39.13,80714.0,0.0,-0.99579,1e-05,0.61249]
[1778368115477,39.13,80714.0,0.0,-0.99579,1e-05,0.61249]
[1778368115569,39.13,80714.0,0.0,-0.99579,1e-05,0.61249]
[1778368115892,39.13,80714.0,0.0,-0.99579,1e-05,0.61249]
[1778368115913,39.13,80714.0,0.0,-0.99579,1e-05,0.61249]
[1778368116061,39.13,80714.0,0.0,-0.99579,1e-05,0.61249]
[1778368121346,39.13,80712.17,0.0,-0.99581,1e-05,0.61095]
[1778368124473,39.13,80710.2,0.0,-0.99582,1e-05,0.6093]
[1778368124559,39.13,80710.2,0.0,-0.99582,1e-05,0.6093]
[1778368124844,39.13,80710.2,0.0,-0.99582,1e-05,0.6093]
[1778368125060,39.13,80710.2,0.0,-0.99582,1e-05,0.6093]
[1778368124910,39.13,80710.1,0.0,-0.99582,1e-05,0.60921]
[1778368130410,39.13,80709.74,0.0,-0.99582,1e-05,0.60891]
[1778368135444,39.13,80710.26,0.0,-0.99582,1e-05,0.60935]
[1778368141486,39.13,80709.92,0.0,-0.99582,1e-05,0.60906]
[1778368143603,39.13,80709.81,0.0,-0.99582,1e-05,0.60897]
[1778368143770,39.13,80709.81,0.0,-0.99582,1e-05,0.60897]
[1778368143818,39.13,80709.81,0.0,-0.99582,1e-05,0.60897]
[1778368143871,39.13,80709.37,0.0,-0.99582,1e-05,0.6086]
[1778368148234,39.13,80709.12,0.0,-0.99583,1e-05,0.60839]
[1778368148313,39.13,80709.12,0.0,-0.99583,1e-05,0.60839]
[1778368148747,39.13,80709.12,0.0,-0.99583,1e-05,0.60839]
[1778368148809,39.13,80709.12,0.0,-0.99583,1e-05,0.60839]
[1778368148846,39.13,80709.37,0.0,-0.99582,1e-05,0.6086]
[1778368153090,39.13,80709.15,0.0,-0.99582,1e-05,0.60842]
[1778368153309,39.13,80708.8,0.0,-0.99583,1e-05,0.60813]
[1778368153570,39.13,80709.53,0.0,-0.99582,1e-05,0.60874]
[1778368158605,39.13,80708.99,0.0,-0.99583,1e-05,0.60828]
[1778368162942,39.13,80708.81,0.0,-0.99583,1e-05,0.60813]
[1778368163065,39.13,80708.81,0.0,-0.99583,1e-05,0.60813]
[1778368168675,39.13,80707.78,0.0,-0.99583,1e-05,0.60727]
[1778368174717,39.13,80707.96,0.0,-0.99584,1e-05,0.60619]
[1778368180139,39.13,80707.71,0.0,-0.99584,1e-05,0.60598]
[1778368180313,39.13,80707.71,0.0,-0.99584,1e-05,0.60598]
[1778368180322,39.13,80707.71,0.0,-0.99584,1e-05,0.60598]
[1778368180560,39.13,80707.71,0.0,-0.99584,1e-05,0.60598]
[1778368180660,39.13,80707.71,0.0,-0.99584,1e-05,0.60598]
[1778368185794,39.13,80707.5,0.0,-0.99584,1e-05,0.6058]
[1778368188815,39.13,80710.03,0.0,-0.99583,1e-05,0.60792]
[1778368192118,39.13,80709.44,0.0,-0.99583,1e-05,0.60742]
[1778368192309,39.13,80709.44,0.0,-0.99583,1e-05,0.60742]
[1778368192745,39.13,80709.44,0.0,-0.99583,1e-05,0.60742]
[1778368192812,39.13,80709.44,0.0,-0.99583,1e-05,0.60742]
[1778368192846,39.13,80708.69,0.0,-0.99584,1e-05,0.6068]
[1778368197881,39.13,80708.73,0.0,-0.99584,1e-05,0.60683]
[1778368202918,39.13,80711.5,0.0,-0.99582,1e-05,0.60915]
[1778368204430,39.13,80711.76,0.0,-0.99582,1e-05,0.60937]
[1778368204559,39.13,80711.76,0.0,-0.99582,1e-05,0.60937]
[1778368205009,39.13,80711.76,0.0,-0.99582,1e-05,0.60937]
[1778368205061,39.13,80711.76,0.0,-0.99582,1e-05,0.60937]
[1778368205047,39.13,80711.83,0.0,-0.99582,1e-05,0.60943]
[1778368212988,39.13,80711.79,0.0,-0.99582,1e-05,0.60939]
[1778368214997,39.13,80711.68,0.0,-0.99582,1e-05,0.6093]
[1778368215060,39.13,80711.68,0.0,-0.99582,1e-05,0.6093]
[1778368215039,39.13,80711.68,0.0,-0.99582,1e-05,0.6093]
[1778368215637,39.13,80711.68,0.0,-0.99582,1e-05,0.6093]
[1778368215810,39.13,80711.68,0.0,-0.99582,1e-05,0.6093]
[1778368215160,39.13,80711.68,0.0,-0.99582,1e-05,0.6093]
[1778368226079,39.13,80711.7,0.0,-0.99582,1e-05,0.60932]
[1778368231114,39.13,80711.46,0.0,-0.99583,1e-05,0.60788]
[1778368237156,39.13,80707.67,0.0,-0.99585,1e-05,0.60471]
[1778368238563,39.13,80706.87,0.0,-0.99586,1e-05,0.60404]
[1778368238809,39.13,80706.87,0.0,-0.99586,1e-05,0.60404]
[1778368239170,39.13,80704.6,0.0,-0.99587,1e-05,0.60216]
[1778368239442,39.13,80704.6,0.0,-0.99587,1e-05,0.60216]
[1778368239561,39.13,80704.6,0.0,-0.99587,1e-05,0.60216]
[1778368247226,39.13,80704.11,0.0,-0.99587,1e-05,0.60175]
[1778368251733,39.13,80704.11,0.0,-0.99587,1e-05,0.60175]
[1778368251812,39.13,80704.11,0.0,-0.99587,1e-05,0.60175]
[1778368257296,39.13,80704.11,0.0,-0.99587,1e-05,0.60175]
[1778368263183,39.13,80704.04,0.0,-0.99587,1e-05,0.60169]
[1778368263195,39.13,80704.04,0.0,-0.99587,1e-05,0.60169]
[1778368263309,39.13,80704.04,0.0,-0.99587,1e-05,0.60169]
[1778368264061,39.13,80704.04,0.0,-0.99587,1e-05,0.60169]
[1778368264160,39.13,80704.0,0.0,-0.99587,1e-05,0.60166]
[1778368264311,39.13,80704.0,0.0,-0.99587,1e-05,0.60166]
[1778368269382,39.13,80703.5,0.0,-0.99588,1e-05,0.60125]
[1778368276432,39.13,80692.45,0.0,-0.99595,1e-05,0.59214]
[1778368277439,39.13,80692.71,0.0,-0.99594,1e-05,0.59235]
[1778368279918,39.13,80692.65,0.0,-0.99595,1e-05,0.59231]
[1778368280059,39.13,80692.65,0.0,-0.99595,1e-05,0.59231]
[1778368280125,39.13,80693.69,0.0,-0.99594,1e-05,0.59316]
[1778368281343,39.13,80693.83,0.0,-0.99594,1e-05,0.59327]
[1778368281559,39.13,80693.83,0.0,-0.99594,1e-05,0.59327]
[1778368287509,39.13,80694.81,0.0,-0.99593,1e-05,0.59408]
[1778368289046,39.13,80694.81,0.0,-0.99593,1e-05,0.59408]
[1778368289061,39.13,80694.81,0.0,-0.99593,1e-05,0.59408]
[1778368289147,39.13,80694.81,0.0,-0.99593,1e-05,0.59408]
[1778368289886,39.13,80694.81,0.0,-0.99593,1e-05,0.59408]
[1778368290059,39.13,80694.81,0.0,-0.99593,1e-05,0.59408]
[1778368295437,39.13,80694.53,0.0,-0.99594,1e-05,0.59263]
[1778368295562,39.13,80694.53,0.0,-0.99594,1e-05,0.59263]
[1778368295565,39.13,80695.1,0.0,-0.99594,1e-05,0.5931]
[1778368296554,39.13,80695.1,0.0,-0.99594,1e-05,0.5931]
[1778368296811,39.13,80695.1,0.0,-0.99594,1e-05,0.5931]
[1778368296841,39.13,80698.78,0.0,-0.99592,1e-05,0.59612]
[1778368300601,39.13,80701.47,0.0,-0.9959,1e-05,0.59834]
[1778368306112,39.13,80701.51,0.0,-0.9959,1e-05,0.59837]
[1778368306214,39.13,80701.92,0.0,-0.9959,1e-05,0.59871]
[1778368306309,39.13,80701.92,0.0,-0.9959,1e-05,0.59871]
[1778368306642,39.13,80702.16,0.0,-0.99589,1e-05,0.59891]
[1778368307408,39.13,80702.16,0.0,-0.99589,1e-05,0.59891]
[1778368307571,39.13,80702.16,0.0,-0.99589,1e-05,0.59891]
[1778368312685,39.13,80703.01,0.0,-0.99589,1e-05,0.59961]
[1778368318265,39.13,80703.72,0.0,-0.99588,1e-05,0.6002]
[1778368318308,39.13,80703.72,0.0,-0.99588,1e-05,0.6002]
[1778368319512,39.13,80703.72,0.0,-0.99588,1e-05,0.6002]
[1778368319558,39.13,80703.72,0.0,-0.99588,1e-05,0.6002]
[1778368319613,39.13,80703.72,0.0,-0.99588,1e-05,0.6002]
[1778368324768,39.13,80703.29,0.0,-0.99589,1e-05,0.59984]
[1778368330810,39.13,80703.12,0.0,-0.99589,1e-05,0.5997]
[1778368334013,39.13,80703.09,0.0,-0.99589,1e-05,0.59968]
[1778368334060,39.13,80703.09,0.0,-0.99589,1e-05,0.59968]
[1778368334114,39.13,80703.79,0.0,-0.99588,1e-05,0.60026]
[1778368336852,39.13,80713.08,0.0,-0.99582,1e-05,0.60799]
[1778368338408,39.13,80713.05,0.0,-0.99583,1e-05,0.60797]
[1778368338559,39.13,80713.05,0.0,-0.99583,1e-05,0.60797]
[1778368338866,39.13,80713.01,0.0,-0.99583,1e-05,0.60794]
[1778368343901,39.13,80712.56,0.0,-0.99583,1e-05,0.60756]
[1778368347772,39.13,80712.69,0.0,-0.99583,1e-05,0.60767]
[1778368347808,39.13,80712.69,0.0,-0.99583,1e-05,0.60767]
[1778368347909,39.13,80712.69,0.0,-0.99583,1e-05,0.60767]
[1778368348823,39.13,80712.69,0.0,-0.99583,1e-05,0.60767]
[1778368349059,39.13,80712.69,0.0,-0.99583,1e-05,0.60767]
[1778368353707,39.13,80712.76,0.0,-0.99584,1e-05,0.60649]
[1778368353809,39.13,80712.76,0.0,-0.99584,1e-05,0.60649]
[1778368353971,39.13,80713.06,0.0,-0.99583,1e-05,0.60674]
[1778368359006,39.13,80713.06,0.0,-0.99583,1e-05,0.60674]
[1778368361550,39.13,80713.06,0.0,-0.99583,1e-05,0.60674]
[1778368361562,39.13,80713.06,0.0,-0.99583,1e-05,0.60674]
[1778368367063,39.13,80716.32,0.0,-0.99581,1e-05,0.60947]
[1778368367825,39.13,80716.32,0.0,-0.99581,1e-05,0.60947]
[1778368368059,39.13,80716.32,0.0,-0.99581,1e-05,0.60947]
[1778368368069,39.13,80716.75,0.0,-0.99581,1e-05,0.60983]
[1778368369180,39.13,80716.75,0.0,-0.99581,1e-05,0.60983]
[1778368369308,39.13,80716.75,0.0,-0.99581,1e-05,0.60983]
[1778368375118,39.13,80717.19,0.0,-0.99581,1e-05,0.6102]
[1778368376777,39.13,80717.61,0.0,-0.9958,1e-05,0.61055]
[1778368376808,39.13,80717.61,0.0,-0.9958,1e-05,0.61055]
[1778368378093,39.13,80717.61,0.0,-0.9958,1e-05,0.61055]
[1778368378309,39.13,80717.61,0.0,-0.9958,1e-05,0.61055]
[1778368378319,39.13,80717.61,0.0,-0.9958,1e-05,0.61055]
[1778368385193,39.13,80717.15,0.0,-0.99581,1e-05,0.61017]
[1778368390228,39.13,80717.54,0.0,-0.9958,1e-05,0.61049]
[1778368393327,39.13,80717.61,0.0,-0.9958,1e-05,0.61055]
[1778368393559,39.13,80719.0,0.0,-0.9958,1e-05,0.61172]
[1778368394256,39.13,80719.35,0.0,-0.99579,1e-05,0.61202]
[1778368394785,39.13,80719.35,0.0,-0.99579,1e-05,0.61202]
[1778368394810,39.13,80719.35,0.0,-0.99579,1e-05,0.61202]
[1778368401842,39.13,80719.66,0.0,-0.99579,1e-05,0.61228]
[1778368402062,39.13,80719.66,0.0,-0.99579,1e-05,0.61228]
[1778368402096,39.13,80719.66,0.0,-0.99579,1e-05,0.61228]
[1778368404246,39.13,80719.75,0.0,-0.99579,1e-05,0.61235]
[1778368404309,39.13,80719.75,0.0,-0.99579,1e-05,0.61235]
[1778368406341,39.13,80722.21,0.0,-0.99577,1e-05,0.61443]
[1778368407347,39.13,80724.37,0.0,-0.99576,1e-05,0.61626]
[1778368412810,39.13,80724.41,0.0,-0.99576,1e-05,0.61629]
[1778368413034,39.13,80722.06,0.0,-0.99578,1e-05,0.61305]
[1778368414185,39.13,80722.06,0.0,-0.99578,1e-05,0.61305]
[1778368414309,39.13,80722.06,0.0,-0.99578,1e-05,0.61305]
[1778368414286,39.13,80719.02,0.0,-0.9958,1e-05,0.61049]
[1778368415062,39.13,80719.02,0.0,-0.9958,1e-05,0.61049]
[1778368415081,39.13,80717.59,0.0,-0.99581,1e-05,0.60929]
[1778368420472,39.13,80718.76,0.0,-0.99581,1e-05,0.61028]
[1778368424418,39.13,80719.78,0.0,-0.9958,1e-05,0.61113]
[1778368424559,39.13,80719.78,0.0,-0.9958,1e-05,0.61113]
[1778368428528,39.13,80723.09,0.0,-0.99578,1e-05,0.61392]
[1778368432716,39.13,80723.31,0.0,-0.99578,1e-05,0.61411]
[1778368432810,39.13,80723.31,0.0,-0.99578,1e-05,0.61411]
[1778368434472,39.13,80723.04,0.0,-0.99578,1e-05,0.61388]
[1778368434557,39.13,80723.04,0.0,-0.99578,1e-05,0.61388]
[1778368434573,39.13,80723.04,0.0,-0.99578,1e-05,0.61388]
[1778368439605,39.13,80722.54,0.0,-0.99578,1e-05,0.61346]
[1778368444067,39.13,80722.33,0.0,-0.99578,1e-05,0.61328]
[1778368444310,39.13,80722.33,0.0,-0.99578,1e-05,0.61328]
[1778368449676,39.13,80721.61,0.0,-0.99579,1e-05,0.61267]
[1778368450830,39.13,80721.61,0.0,-0.99579,1e-05,0.61267]
[1778368451060,39.13,80721.61,0.0,-0.99579,1e-05,0.61267]
[1778368451160,39.13,80721.61,0.0,-0.99579,1e-05,0.61267]
[1778368453146,39.13,80721.61,0.0,-0.99579,1e-05,0.61267]
[1778368453309,39.13,80721.61,0.0,-0.99579,1e-05,0.61267]
[1778368459746,39.13,80722.31,0.0,-0.99578,1e-05,0.61326]
[1778368464781,39.13,80722.0,0.0,-0.99578,1e-05,0.613]
[1778368466731,39.13,80721.58,0.0,-0.99579,1e-05,0.61265]
[1778368466810,39.13,80721.58,0.0,-0.99579,1e-05,0.61265]
[1778368468524,39.13,80720.79,0.0,-0.99579,1e-05,0.61198]
[1778368468562,39.13,80720.79,0.0,-0.99579,1e-05,0.61198]
[1778368468624,39.13,80720.79,0.0,-0.99579,1e-05,0.61198]
[1778368475858,39.13,80720.72,0.0,-0.9958,1e-05,0.61068]
[1778368486935,39.13,80720.86,0.0,-0.9958,1e-05,0.6108]
[1778368494991,39.13,80720.43,0.0,-0.9958,1e-05,0.61044]
[1778368501040,39.13,80720.43,0.0,-0.9958,1e-05,0.61044]
[1778368503341,39.13,80720.58,0.0,-0.9958,1e-05,0.61056]
[1778368503560,39.13,80720.5,0.0,-0.9958,1e-05,0.61049]
[1778368509095,39.13,80720.12,0.0,-0.9958,1e-05,0.61017]
[1778368514130,39.13,80720.65,0.0,-0.9958,1e-05,0.61062]
[1778368519165,39.13,80720.62,0.0,-0.9958,1e-05,0.61059]
[1778368520780,39.13,80720.62,0.0,-0.9958,1e-05,0.61059]
[1778368520807,39.13,80720.62,0.0,-0.9958,1e-05,0.61059]
[1778368520978,39.13,80720.62,0.0,-0.9958,1e-05,0.61059]
[1778368521063,39.13,80720.62,0.0,-0.9958,1e-05,0.61059]
[1778368521163,39.13,80720.62,0.0,-0.9958,1e-05,0.61059]
[1778368526166,39.13,80719.99,0.0,-0.99581,1e-05,0.61007]
[1778368526309,39.13,80719.99,0.0,-0.99581,1e-05,0.61007]
[1778368533263,39.13,80719.34,0.0,-0.99582,1e-05,0.60828]
[1778368539305,39.13,80719.22,0.0,-0.99582,1e-05,0.60818]
[1778368540312,39.13,80711.9,0.0,-0.99587,1e-05,0.60207]
[1778368541199,39.13,80711.9,0.0,-0.99587,1e-05,0.60207]
[1778368541308,39.13,80711.9,0.0,-0.99587,1e-05,0.60207]
[1778368543141,39.13,80708.76,0.0,-0.99589,1e-05,0.59946]
[1778368543309,39.13,80708.76,0.0,-0.99589,1e-05,0.59946]
[1778368543333,39.13,80708.94,0.0,-0.99588,1e-05,0.59961]
[1778368549375,39.13,80708.84,0.0,-0.99588,1e-05,0.59953]
[1778368552690,39.13,80707.3,0.0,-0.99589,1e-05,0.59826]
[1778368552810,39.13,80707.3,0.0,-0.99589,1e-05,0.59826]
[1778368557431,39.13,80703.72,0.0,-0.99592,1e-05,0.5953]
[1778368559443,39.13,80703.68,0.0,-0.99592,1e-05,0.59527]
[1778368559557,39.13,80703.7,0.0,-0.99592,1e-05,0.59529]
[1778368560493,39.13,80703.7,0.0,-0.99592,1e-05,0.59529]
[1778368560559,39.13,80703.74,0.0,-0.99592,1e-05,0.59532]
[1778368561459,39.13,80703.67,0.0,-0.99592,1e-05,0.59526]
[1778368567503,39.13,80703.9,0.0,-0.99592,1e-05,0.59545]
[1778368573545,39.13,80704.62,0.0,-0.99591,1e-05,0.59604]
[1778368575256,39.13,80704.62,0.0,-0.99591,1e-05,0.59604]
[1778368575307,39.13,80704.62,0.0,-0.99591,1e-05,0.59604]
[1778368583615,39.13,80705.94,0.0,-0.9959,1e-05,0.59713]
[1778368589657,39.13,80705.84,0.0,-0.9959,1e-05,0.59705]
[1778368594992,39.13,80705.57,0.0,-0.99591,1e-05,0.5956]
[1778368595059,39.13,80705.57,0.0,-0.99591,1e-05,0.5956]
[1778368596019,39.13,80705.82,0.0,-0.99591,1e-05,0.59581]
[1778368596064,39.13,80705.82,0.0,-0.99591,1e-05,0.59581]
[1778368596120,39.13,80705.78,0.0,-0.99591,1e-05,0.59578]
[1778368602748,39.13,80706.17,0.0,-0.99591,1e-05,0.5961]
[1778368607783,39.13,80705.88,0.0,-0.99591,1e-05,0.59586]
[1778368614832,39.13,80706.05,0.0,-0.99591,1e-05,0.596]
[1778368619867,39.13,80705.06,0.0,-0.99592,1e-05,0.59518]
[1778368633965,39.13,80704.63,0.0,-0.99592,1e-05,0.59483]
[1778368638316,39.13,80703.05,0.0,-0.99593,1e-05,0.59353]
[1778368638558,39.13,80703.05,0.0,-0.99593,1e-05,0.59353]
[1778368644035,39.13,80703.06,0.0,-0.99593,1e-05,0.59354]
[1778368650077,39.13,80702.74,0.0,-0.99593,1e-05,0.59328]
[1778368656119,39.13,80702.74,0.0,-0.99594,1e-05,0.59206]
[1778368664385,39.13,80702.95,0.0,-0.99594,1e-05,0.59223]
[1778368664558,39.13,80702.95,0.0,-0.99594,1e-05,0.59223]
[1778368666754,39.13,80702.59,0.0,-0.99594,1e-05,0.59194]
[1778368666813,39.13,80702.59,0.0,-0.99594,1e-05,0.59194]
[1778368667196,39.13,80702.65,0.0,-0.99594,1e-05,0.59199]
[1778368672231,39.13,80702.29,0.0,-0.99594,1e-05,0.59169]
[1778368677267,39.13,80702.51,0.0,-0.99594,1e-05,0.59187]
[1778368678274,39.13,80698.73,0.0,-0.99596,1e-05,0.58878]
[1778368679281,39.13,80693.68,0.0,-0.996,1e-05,0.58467]
[1778368679772,39.13,80693.68,0.0,-0.996,1e-05,0.58467]
[1778368679808,39.13,80693.68,0.0,-0.996,1e-05,0.58467]
[1778368685323,39.13,80690.66,0.0,-0.99601,1e-05,0.58223]
[1778368690358,39.13,80690.54,0.0,-0.99601,1e-05,0.58213]
[1778368694721,39.13,80689.93,0.0,-0.99602,1e-05,0.58164]
[1778368694807,39.13,80689.93,0.0,-0.99602,1e-05,0.58164]
[1778368697957,39.13,80689.89,0.0,-0.99602,1e-05,0.58161]
[1778368698061,39.13,80689.89,0.0,-0.99602,1e-05,0.58161]
[1778368698414,39.13,80689.09,0.0,-0.99602,1e-05,0.58096]
[1778368704915,39.13,80689.02,0.0,-0.99602,1e-05,0.58091]
[1778368705070,39.13,80689.02,0.0,-0.99602,1e-05,0.58091]
[1778368711200,39.13,80689.46,0.0,-0.99602,1e-05,0.58126]
[1778368711313,39.13,80689.46,0.0,-0.99602,1e-05,0.58126]
[1778368711505,39.13,80688.86,0.0,-0.99603,1e-05,0.57958]
[1778368716540,39.13,80688.58,0.0,-0.99603,1e-05,0.57935]
[1778368721065,39.13,80689.08,0.0,-0.99603,1e-05,0.57975]
[1778368726610,39.13,80688.87,0.0,-0.99603,1e-05,0.57959]
[1778368728122,39.13,80688.66,0.0,-0.99603,1e-05,0.57942]
[1778368728308,39.13,80688.66,0.0,-0.99603,1e-05,0.57942]
[1778368728624,39.13,80688.77,0.0,-0.99603,1e-05,0.57951]
[1778368733659,39.13,80689.36,0.0,-0.99603,1e-05,0.57998]
[1778368739701,39.13,80689.21,0.0,-0.99603,1e-05,0.57986]
[1778368744741,39.13,80688.73,0.0,-0.99603,1e-05,0.57947]
[1778368751785,39.13,80688.7,0.0,-0.99603,1e-05,0.57945]
[1778368755337,39.13,80688.61,0.0,-0.99603,1e-05,0.57938]
[1778368755561,39.13,80688.61,0.0,-0.99603,1e-05,0.57938]
[1778368760849,39.13,80688.61,0.0,-0.99603,1e-05,0.57938]
[1778368763623,39.13,80689.63,0.0,-0.99603,1e-05,0.5802]
[1778368763693,39.13,80689.63,0.0,-0.99603,1e-05,0.5802]
[1778368762863,39.13,80693.47,0.0,-0.996,1e-05,0.5833]
[1778368763820,39.13,80693.47,0.0,-0.996,1e-05,0.5833]
[1778368763870,39.13,80695.85,0.0,-0.99599,1e-05,0.58523]
[1778368768906,39.13,80695.93,0.0,-0.99599,1e-05,0.58529]
[1778368774423,39.13,80696.51,0.0,-0.99599,1e-05,0.58456]
[1778368774477,39.13,80696.51,0.0,-0.99599,1e-05,0.58456]
[1778368774565,39.13,80696.51,0.0,-0.99599,1e-05,0.58456]
[1778368774579,39.13,80696.51,0.0,-0.99599,1e-05,0.58456]
[1778368779983,39.13,80696.47,0.0,-0.99599,1e-05,0.58452]
[1778368785018,39.13,80695.71,0.0,-0.996,1e-05,0.58391]
[1778368790172,39.13,80695.42,0.0,-0.996,1e-05,0.58367]
[1778368790230,39.13,80695.42,0.0,-0.996,1e-05,0.58367]
[1778368790311,39.13,80695.42,0.0,-0.996,1e-05,0.58367]
[1778368790331,39.13,80695.42,0.0,-0.996,1e-05,0.58367]
[1778368798111,39.13,80694.49,0.0,-0.99601,1e-05,0.58292]
[1778368805161,39.13,80694.39,0.0,-0.99601,1e-05,0.58284]
[1778368810196,39.13,80694.85,0.0,-0.996,1e-05,0.58321]
[1778368811472,39.13,80694.85,0.0,-0.996,1e-05,0.58321]
[1778368811544,39.13,80694.85,0.0,-0.996,1e-05,0.58321]
[1778368811561,39.13,80694.85,0.0,-0.996,1e-05,0.58321]
[1778368811643,39.13,80694.92,0.0,-0.996,1e-05,0.58327]
[1778368822285,39.13,80694.88,0.0,-0.996,1e-05,0.58324]
[1778368827315,39.13,80694.85,0.0,-0.996,1e-05,0.58321]
[1778368832350,39.13,80694.88,0.0,-0.99601,1e-05,0.58203]
[1778368842420,39.13,80694.88,0.0,-0.99601,1e-05,0.58203]
[1778368847455,39.13,80694.88,0.0,-0.99601,1e-05,0.58203]
[1778368854504,39.13,80694.7,0.0,-0.99601,1e-05,0.58189]
[1778368860546,39.13,80694.55,0.0,-0.99601,1e-05,0.58176]
[1778368865582,39.13,80694.47,0.0,-0.99601,1e-05,0.5817]
[1778368875654,39.13,80694.31,0.0,-0.99602,1e-05,0.58157]
[1778368877201,39.13,80694.31,0.0,-0.99602,1e-05,0.58157]
[1778368877308,39.13,80694.31,0.0,-0.99602,1e-05,0.58157]
[1778368877393,39.13,80694.31,0.0,-0.99602,1e-05,0.58157]
[1778368877560,39.13,80694.31,0.0,-0.99602,1e-05,0.58157]
[1778368877580,39.13,80694.31,0.0,-0.99602,1e-05,0.58157]
[1778368883710,39.13,80694.25,0.0,-0.99602,1e-05,0.58152]
[1778368888745,39.13,80694.24,0.0,-0.99602,1e-05,0.58151]
[1778368894787,39.13,80694.84,0.0,-0.99602,1e-05,0.5808]
[1778368900829,39.13,80694.67,0.0,-0.99602,1e-05,0.58066]
[1778368908885,39.13,80694.29,0.0,-0.99602,1e-05,0.58035]
[1778368915934,39.13,80694.06,0.0,-0.99603,1e-05,0.58017]
[1778368921977,39.13,80693.16,0.0,-0.99603,1e-05,0.57944]
[1778368924700,39.13,80692.74,0.0,-0.99603,1e-05,0.5791]
[1778368924757,39.13,80692.74,0.0,-0.99603,1e-05,0.5791]
[1778368924811,39.13,80692.74,0.0,-0.99603,1e-05,0.5791]
[1778368924799,39.13,80693.33,0.0,-0.99603,1e-05,0.57958]
[1778368927011,39.13,80690.51,0.0,-0.99605,1e-05,0.57731]
[1778368928514,39.13,80690.51,0.0,-0.99605,1e-05,0.57731]
[1778368928557,39.13,80690.51,0.0,-0.99605,1e-05,0.57731]
[1778368928563,39.13,80690.51,0.0,-0.99605,1e-05,0.57731]
[1778368928810,39.13,80690.51,0.0,-0.99605,1e-05,0.57731]
[1778368928597,39.13,80689.23,0.0,-0.99605,1e-05,0.57628]
[1778368934273,39.13,80686.89,0.0,-0.99607,1e-05,0.57441]
[1778368934314,39.13,80686.89,0.0,-0.99607,1e-05,0.57441]
[1778368934328,39.13,80686.89,0.0,-0.99607,1e-05,0.57441]
[1778368934560,39.13,80686.89,0.0,-0.99607,1e-05,0.57441]
[1778368934609,39.13,80686.86,0.0,-0.99607,1e-05,0.57439]
[1778368941110,39.13,80686.93,0.0,-0.99607,1e-05,0.57444]
[1778368946145,39.13,80686.48,0.0,-0.99607,1e-05,0.57408]
[1778368951203,39.13,80686.62,0.0,-0.99607,1e-05,0.5742]
[1778368951257,39.13,80686.62,0.0,-0.99607,1e-05,0.5742]
[1778368951311,39.13,80686.62,0.0,-0.99607,1e-05,0.5742]
[1778368951410,39.13,80686.65,0.0,-0.99608,1e-05,0.57303]
[1778368957222,39.13,80687.2,0.0,-0.99608,1e-05,0.57347]
[1778368962257,39.13,80687.16,0.0,-0.99608,1e-05,0.57343]
[1778368964998,39.13,80686.46,0.0,-0.99608,1e-05,0.57288]
[1778368965062,39.13,80686.46,0.0,-0.99608,1e-05,0.57288]
[1778368965174,39.13,80686.46,0.0,-0.99608,1e-05,0.57288]
[1778368965310,39.13,80686.46,0.0,-0.99608,1e-05,0.57288]
[1778368965337,39.13,80686.32,0.0,-0.99608,1e-05,0.57276]
[1778368971323,39.13,80686.34,0.0,-0.99608,1e-05,0.57278]
[1778368976360,39.13,80685.45,0.0,-0.99609,1e-05,0.57207]
[1778368981395,39.13,80685.94,0.0,-0.99608,1e-05,0.57246]
[1778368986430,39.13,80685.36,0.0,-0.99609,1e-05,0.572]
[1778368994486,39.13,80684.32,0.0,-0.99609,1e-05,0.57117]
[1778368997348,39.13,80684.32,0.0,-0.99609,1e-05,0.57117]
[1778368997411,39.13,80684.32,0.0,-0.99609,1e-05,0.57117]
[1778368997559,39.13,80684.32,0.0,-0.99609,1e-05,0.57117]
[1778368997613,39.13,80684.09,0.0,-0.99609,1e-05,0.57099]
[1778369004557,39.13,80684.2,0.0,-0.99609,1e-05,0.57108]
[1778369010599,39.13,80685.04,0.0,-0.99609,1e-05,0.57174]
[1778369011606,39.13,80686.23,0.0,-0.99609,1e-05,0.5715]
[1778369012613,39.13,80690.26,0.0,-0.99606,1e-05,0.57472]
[1778369013054,39.13,80690.26,0.0,-0.99606,1e-05,0.57472]
[1778369013199,39.13,80690.26,0.0,-0.99606,1e-05,0.57472]
[1778369013309,39.13,80690.26,0.0,-0.99606,1e-05,0.57472]
[1778369013620,39.13,80690.01,0.0,-0.99607,1e-05,0.57452]
[1778369019662,39.13,80690.01,0.0,-0.99607,1e-05,0.57452]
[1778369022909,39.13,80690.27,0.0,-0.99606,1e-05,0.57473]
[1778369022910,39.13,80690.31,0.0,-0.99606,1e-05,0.57476]
[1778369022991,39.13,80690.31,0.0,-0.99606,1e-05,0.57476]
[1778369023062,39.13,80690.31,0.0,-0.99606,1e-05,0.57476]
[1778369028725,39.13,80690.61,0.0,-0.99606,1e-05,0.575]
[1778369034584,39.13,80690.39,0.0,-0.99606,1e-05,0.57482]
[1778369039802,39.13,80688.45,0.0,-0.99608,1e-05,0.57327]
[1778369042607,39.13,80687.99,0.0,-0.99608,1e-05,0.57291]
[1778369042670,39.13,80687.99,0.0,-0.99608,1e-05,0.57291]
[1778369042813,39.13,80687.99,0.0,-0.99608,1e-05,0.57291]
[1778369042823,39.13,80687.31,0.0,-0.99608,1e-05,0.57236]
[1778369047858,39.13,80687.31,0.0,-0.99608,1e-05,0.57236]
[1778369052893,39.13,80686.99,0.0,-0.99608,1e-05,0.57211]
[1778369053900,39.13,80684.3,0.0,-0.9961,1e-05,0.56997]
[1778369055811,39.13,80684.02,0.0,-0.9961,1e-05,0.56975]
[1778369055867,39.13,80684.02,0.0,-0.9961,1e-05,0.56975]
[1778369055914,39.13,80683.45,0.0,-0.99611,1e-05,0.56929]
[1778369056073,39.13,80683.45,0.0,-0.99611,1e-05,0.56929]
[1778369061956,39.13,80683.17,0.0,-0.99611,1e-05,0.56907]
[1778369066991,39.13,80685.15,0.0,-0.9961,1e-05,0.57064]
[1778369072026,39.13,80685.07,0.0,-0.9961,1e-05,0.56939]
[1778369073184,39.13,80685.07,0.0,-0.9961,1e-05,0.56939]
[1778369073300,39.13,80685.07,0.0,-0.9961,1e-05,0.56939]
[1778369073311,39.13,80685.07,0.0,-0.9961,1e-05,0.56939]
[1778369073395,39.13,80685.07,0.0,-0.9961,1e-05,0.56939]
[1778369079076,39.13,80684.81,0.0,-0.99611,1e-05,0.56919]
[1778369084111,39.13,80684.42,0.0,-0.99611,1e-05,0.56888]
[1778369089146,39.13,80683.75,0.0,-0.99611,1e-05,0.56835]
[1778369090142,39.13,80683.75,0.0,-0.99611,1e-05,0.56835]
[1778369090261,39.13,80683.75,0.0,-0.99611,1e-05,0.56835]
[1778369090309,39.13,80683.75,0.0,-0.99611,1e-05,0.56835]
[1778369090318,39.13,80683.71,0.0,-0.99611,1e-05,0.56832]
[1778369097013,39.13,80683.56,0.0,-0.99611,1e-05,0.5682]
[1778369096195,39.13,80679.71,0.0,-0.99614,1e-05,0.56515]
[1778369097062,39.13,80679.71,0.0,-0.99614,1e-05,0.56515]
[1778369097079,39.13,80679.71,0.0,-0.99614,1e-05,0.56515]
[1778369097309,39.13,80679.71,0.0,-0.99614,1e-05,0.56515]
[1778369097410,39.13,80679.01,0.0,-0.99614,1e-05,0.5646]
[1778369103244,39.13,80678.88,0.0,-0.99614,1e-05,0.5645]
[1778369104681,39.13,80678.88,0.0,-0.99614,1e-05,0.5645]
[1778369104740,39.13,80678.88,0.0,-0.99614,1e-05,0.5645]
[1778369104809,39.13,80678.88,0.0,-0.99614,1e-05,0.5645]
[1778369104835,39.13,80678.79,0.0,-0.99614,1e-05,0.56443]
[1778369110293,39.13,80677.64,0.0,-0.99615,1e-05,0.56352]
[1778369115328,39.13,80676.64,0.0,-0.99615,1e-05,0.56274]
[1778369117039,39.13,80676.64,0.0,-0.99615,1e-05,0.56274]
[1778369117062,39.13,80676.64,0.0,-0.99615,1e-05,0.56274]
[1778369117214,39.13,80676.67,0.0,-0.99615,1e-05,0.56276]
[1778369117308,39.13,80676.67,0.0,-0.99615,1e-05,0.56276]
[1778369117344,39.13,80676.64,0.0,-0.99615,1e-05,0.56274]
[1778369122379,39.13,80676.46,0.0,-0.99616,1e-05,0.56259]
[1778369128421,39.13,80676.42,0.0,-0.99616,1e-05,0.56256]
[1778369133456,39.13,80676.18,0.0,-0.99616,1e-05,0.5612]
[1778369138742,39.13,80675.04,0.0,-0.99617,1e-05,0.56031]
[1778369138809,39.13,80675.04,0.0,-0.99617,1e-05,0.56031]
[1778369138889,39.13,80675.04,0.0,-0.99617,1e-05,0.56031]
[1778369139062,39.13,80675.04,0.0,-0.99617,1e-05,0.56031]
[1778369138990,39.13,80675.2,0.0,-0.99617,1e-05,0.56043]
[1778369141061,39.13,80675.03,0.0,-0.99617,1e-05,0.5603]
[1778369141512,39.13,80675.0,0.0,-0.99617,1e-05,0.56027]
[1778369146549,39.13,80674.11,0.0,-0.99618,1e-05,0.55958]
[1778369151586,39.13,80674.12,0.0,-0.99618,1e-05,0.55959]
[1778369155154,39.13,80673.94,0.0,-0.99618,1e-05,0.55945]
[1778369155309,39.13,80673.94,0.0,-0.99618,1e-05,0.55945]
[1778369155441,39.13,80673.94,0.0,-0.99618,1e-05,0.55945]
[1778369155561,39.13,80673.94,0.0,-0.99618,1e-05,0.55945]
[1778369155614,39.13,80673.91,0.0,-0.99618,1e-05,0.55942]
[1778369161656,39.13,80673.87,0.0,-0.99618,1e-05,0.55939]
[1778369166691,39.13,80673.75,0.0,-0.99618,1e-05,0.5593]
[1778369168386,39.13,80673.75,0.0,-0.99618,1e-05,0.5593]
[1778369168561,39.13,80673.75,0.0,-0.99618,1e-05,0.5593]
[1778369169966,39.13,80673.39,0.0,-0.99618,1e-05,0.55902]
[1778369170059,39.13,80673.39,0.0,-0.99618,1e-05,0.55902]
[1778369170009,39.13,80673.21,0.0,-0.99618,1e-05,0.55887]
[1778369172733,39.13,80668.4,0.0,-0.99621,1e-05,0.55513]
[1778369173812,39.13,80668.4,0.0,-0.99621,1e-05,0.55513]
[1778369174062,39.13,80668.4,0.0,-0.99621,1e-05,0.55513]
[1778369177768,39.13,80663.08,0.0,-0.99624,1e-05,0.55101]
[1778369179761,39.13,80662.42,0.0,-0.99625,1e-05,0.5505]
[1778369179811,39.13,80662.42,0.0,-0.99625,1e-05,0.5505]
[1778369179960,39.13,80662.42,0.0,-0.99625,1e-05,0.5505]
[1778369180068,39.13,80662.42,0.0,-0.99625,1e-05,0.5505]
[1778369180059,39.13,80661.66,0.0,-0.99625,1e-05,0.54991]
[1778369185825,39.13,80659.67,0.0,-0.99626,1e-05,0.54838]
[1778369190861,39.13,80660.1,0.0,-0.99626,1e-05,0.54871]
[1778369193950,39.13,80660.21,0.0,-0.99627,1e-05,0.54764]
[1778369194064,39.13,80660.21,0.0,-0.99627,1e-05,0.54764]
[1778369194126,39.13,80660.21,0.0,-0.99627,1e-05,0.54764]
[1778369194052,39.13,80659.47,0.0,-0.99627,1e-05,0.54707]
[1778369194311,39.13,80659.47,0.0,-0.99627,1e-05,0.54707]
[1778369203955,39.13,80659.67,0.0,-0.99627,1e-05,0.54723]
[1778369212011,39.13,80659.13,0.0,-0.99627,1e-05,0.54681]
[1778369214237,39.13,80659.13,0.0,-0.99627,1e-05,0.54681]
[1778369214310,39.13,80659.13,0.0,-0.99627,1e-05,0.54681]
[1778369214438,39.13,80659.13,0.0,-0.99627,1e-05,0.54681]
[1778369214559,39.13,80659.13,0.0,-0.99627,1e-05,0.54681]
[1778369215032,39.13,80659.17,0.0,-0.99627,1e-05,0.54684]
[1778369220067,39.13,80659.12,0.0,-0.99627,1e-05,0.5468]
[1778369225102,39.13,80654.01,0.0,-0.9963,1e-05,0.5429]
[1778369226762,39.13,80652.99,0.0,-0.99631,1e-05,0.54212]
[1778369226809,39.13,80652.99,0.0,-0.99631,1e-05,0.54212]
[1778369226996,39.13,80652.99,0.0,-0.99631,1e-05,0.54212]
[1778369227062,39.13,80652.99,0.0,-0.99631,1e-05,0.54212]
[1778369227120,39.13,80653.28,0.0,-0.99631,1e-05,0.54234]
[1778369232153,39.13,80652.36,0.0,-0.99631,1e-05,0.54164]
[1778369234522,39.13,80651.76,0.0,-0.99631,1e-05,0.54118]
[1778369234561,39.13,80651.76,0.0,-0.99631,1e-05,0.54118]
[1778369234649,39.13,80651.76,0.0,-0.99631,1e-05,0.54118]
[1778369234811,39.13,80651.76,0.0,-0.99631,1e-05,0.54118]
[1778369234860,39.13,80651.76,0.0,-0.99631,1e-05,0.54118]
[1778369242223,39.13,80650.73,0.0,-0.99632,1e-05,0.5404]
[1778369247258,39.13,80653.39,0.0,-0.99631,1e-05,0.54242]
[1778369248265,39.13,80657.53,0.0,-0.99628,1e-05,0.54558]
[1778369249666,39.13,80657.53,0.0,-0.99628,1e-05,0.54558]
[1778369249810,39.13,80657.53,0.0,-0.99628,1e-05,0.54558]
[1778369249844,39.13,80657.53,0.0,-0.99628,1e-05,0.54558]
[1778369250063,39.13,80657.53,0.0,-0.99628,1e-05,0.54558]
[1778369250129,39.13,80659.09,0.0,-0.99627,1e-05,0.54678]
[1778369259343,39.13,80658.78,0.0,-0.99628,1e-05,0.54539]
[1778369264378,39.13,80657.88,0.0,-0.99629,1e-05,0.5447]
[1778369266813,39.13,80659.1,0.0,-0.99628,1e-05,0.54564]
[1778369267051,39.13,80659.1,0.0,-0.99628,1e-05,0.54564]
[1778369267061,39.13,80659.1,0.0,-0.99628,1e-05,0.54564]
[1778369267062,39.13,80659.1,0.0,-0.99628,1e-05,0.54564]
[1778369272434,39.13,80659.17,0.0,-0.99628,1e-05,0.54569]
[1778369279483,39.13,80662.22,0.0,-0.99626,1e-05,0.54803]
[1778369281212,39.13,80662.22,0.0,-0.99626,1e-05,0.54803]
[1778369281309,39.13,80662.41,0.0,-0.99626,1e-05,0.54818]
[1778369281370,39.13,80662.41,0.0,-0.99626,1e-05,0.54818]
[1778369281560,39.13,80662.41,0.0,-0.99626,1e-05,0.54818]
[1778369281659,39.13,80663.01,0.0,-0.99626,1e-05,0.54864]
[1778369287539,39.13,80662.2,0.0,-0.99626,1e-05,0.54802]
[1778369289397,39.13,80662.27,0.0,-0.99626,1e-05,0.54807]
[1778369289563,39.13,80662.27,0.0,-0.99626,1e-05,0.54807]
[1778369289588,39.13,80662.27,0.0,-0.99626,1e-05,0.54807]
[1778369289809,39.13,80662.27,0.0,-0.99626,1e-05,0.54807]
[1778369289909,39.13,80662.27,0.0,-0.99626,1e-05,0.54807]
[1778369295596,39.13,80662.4,0.0,-0.99626,1e-05,0.54817]
[1778369302647,39.13,80662.44,0.0,-0.99626,1e-05,0.5482]
[1778369308031,39.13,80662.37,0.0,-0.99626,1e-05,0.54815]
[1778369308062,39.13,80662.37,0.0,-0.99626,1e-05,0.54815]
[1778369308205,39.13,80662.37,0.0,-0.99626,1e-05,0.54815]
[1778369308310,39.13,80662.37,0.0,-0.99626,1e-05,0.54815]
[1778369314731,39.13,80661.94,0.0,-0.99627,1e-05,0.54666]
[1778369320773,39.13,80662.66,0.0,-0.99627,1e-05,0.54722]
[1778369325808,39.13,80662.62,0.0,-0.99627,1e-05,0.54719]
[1778369330843,39.13,80661.82,0.0,-0.99627,1e-05,0.54657]
[1778369335879,39.13,80662.0,0.0,-0.99627,1e-05,0.54671]
[1778369340914,39.13,80662.55,0.0,-0.99627,1e-05,0.54713]
[1778369346956,39.13,80662.49,0.0,-0.99627,1e-05,0.54709]
[1778369354005,39.13,80661.88,0.0,-0.99627,1e-05,0.54662]
[1778369358266,39.13,80661.26,0.0,-0.99628,1e-05,0.54614]
[1778369358307,39.13,80661.36,0.0,-0.99627,1e-05,0.54622]
[1778369358525,39.13,80661.36,0.0,-0.99627,1e-05,0.54622]
[1778369358565,39.13,80661.36,0.0,-0.99627,1e-05,0.54622]
[1778369359040,39.13,80661.33,0.0,-0.99628,1e-05,0.5462]
[1778369368103,39.13,80659.62,0.0,-0.99628,1e-05,0.54489]
[1778369370852,39.13,80659.11,0.0,-0.99629,1e-05,0.5445]
[1778369371049,39.13,80659.11,0.0,-0.99629,1e-05,0.5445]
[1778369371061,39.13,80659.11,0.0,-0.99629,1e-05,0.5445]
[1778369371124,39.13,80659.1,0.0,-0.9963,1e-05,0.54334]
[1778369378173,39.13,80658.21,0.0,-0.9963,1e-05,0.54266]
[1778369383208,39.13,80658.83,0.0,-0.9963,1e-05,0.54313]
[1778369389253,39.13,80658.97,0.0,-0.9963,1e-05,0.54324]
[1778369394288,39.13,80658.15,0.0,-0.9963,1e-05,0.54262]
[1778369400330,39.13,80658.11,0.0,-0.9963,1e-05,0.54259]
[1778369403627,39.13,80658.85,0.0,-0.9963,1e-05,0.54315]
[1778369403809,39.13,80658.85,0.0,-0.9963,1e-05,0.54315]
[1778369403960,39.13,80658.85,0.0,-0.9963,1e-05,0.54315]
[1778369404060,39.13,80658.85,0.0,-0.9963,1e-05,0.54315]
[1778369404124,39.13,80658.85,0.0,-0.9963,1e-05,0.54315]
[1778369409393,39.13,80658.53,0.0,-0.9963,1e-05,0.54291]
[1778369413866,39.13,80658.59,0.0,-0.9963,1e-05,0.54295]
[1778369414059,39.13,80658.59,0.0,-0.9963,1e-05,0.54295]
[1778369414371,39.13,80658.59,0.0,-0.9963,1e-05,0.54295]
[1778369414376,39.13,80657.71,0.0,-0.9963,1e-05,0.54228]
[1778369414558,39.13,80657.71,0.0,-0.9963,1e-05,0.54228]
[1778369423828,39.13,80657.26,0.0,-0.99631,1e-05,0.54194]
[1778369424061,39.13,80657.26,0.0,-0.99631,1e-05,0.54194]
[1778369424245,39.13,80657.26,0.0,-0.99631,1e-05,0.54194]
[1778369424315,39.13,80657.26,0.0,-0.99631,1e-05,0.54194]
[1778369424296,39.13,80656.74,0.0,-0.99631,1e-05,0.54154]
[1778369432554,39.13,80656.55,0.0,-0.99632,1e-05,0.54025]
[1778369436057,39.13,80656.73,0.0,-0.99632,1e-05,0.54039]
[1778369436312,39.13,80656.73,0.0,-0.99632,1e-05,0.54039]
[1778369438938,39.13,80656.73,0.0,-0.99632,1e-05,0.54039]
[1778369439064,39.13,80656.73,0.0,-0.99632,1e-05,0.54039]
[1778369439117,39.13,80656.56,0.0,-0.99632,1e-05,0.54026]
[1778369445096,39.13,80655.71,0.0,-0.99632,1e-05,0.53961]
[1778369445312,39.13,80655.71,0.0,-0.99632,1e-05,0.53961]
[1778369451687,39.13,80652.46,0.0,-0.99634,1e-05,0.53715]
[1778369452656,39.13,80652.46,0.0,-0.99634,1e-05,0.53715]
[1778369452809,39.13,80652.46,0.0,-0.99634,1e-05,0.53715]
[1778369453098,39.13,80652.46,0.0,-0.99634,1e-05,0.53715]
[1778369453310,39.13,80652.46,0.0,-0.99634,1e-05,0.53715]
[1778369453335,39.13,80652.18,0.0,-0.99634,1e-05,0.53694]
[1778369458736,39.13,80650.98,0.0,-0.99635,1e-05,0.53603]
[1778369464000,39.13,80650.68,0.0,-0.99635,1e-05,0.53581]
[1778369464061,39.13,80650.68,0.0,-0.99635,1e-05,0.53581]
[1778369464101,39.13,80650.32,0.0,-0.99635,1e-05,0.53554]
[1778369464531,39.13,80650.32,0.0,-0.99635,1e-05,0.53554]
[1778369464559,39.13,80650.32,0.0,-0.99635,1e-05,0.53554]
[1778369469813,39.13,80650.08,0.0,-0.99635,1e-05,0.53536]
[1778369474323,39.13,80648.73,0.0,-0.99636,1e-05,0.53434]
[1778369474343,39.13,80648.4,0.0,-0.99636,1e-05,0.53409]
[1778369474560,39.13,80648.4,0.0,-0.99636,1e-05,0.53409]
[1778369474932,39.13,80648.4,0.0,-0.99636,1e-05,0.53409]
[1778369475060,39.13,80648.4,0.0,-0.99636,1e-05,0.53409]
[1778369475161,39.13,80646.8,0.0,-0.99637,1e-05,0.53289]
[1778369475855,39.13,80643.56,0.0,-0.99639,1e-05,0.53046]
[1778369476862,39.13,80640.54,0.0,-0.99641,1e-05,0.5282]
[1778369477869,39.13,80638.46,0.0,-0.99642,1e-05,0.52665]
[1778369484918,39.13,80638.66,0.0,-0.99642,1e-05,0.5268]
[1778369485811,39.13,80638.66,0.0,-0.99642,1e-05,0.5268]
[1778369485949,39.13,80638.66,0.0,-0.99642,1e-05,0.5268]
[1778369486058,39.13,80638.66,0.0,-0.99642,1e-05,0.5268]
[1778369486159,39.13,80638.74,0.0,-0.99642,1e-05,0.52686]
[1778369491967,39.13,80638.57,0.0,-0.99643,1e-05,0.52562]
[1778369494343,39.13,80638.44,0.0,-0.99643,1e-05,0.52552]
[1778369494395,39.13,80635.53,0.0,-0.99644,1e-05,0.52336]
[1778369494566,39.13,80635.53,0.0,-0.99644,1e-05,0.52336]
[1778369494738,39.13,80635.53,0.0,-0.99644,1e-05,0.52336]
[1778369494809,39.13,80635.53,0.0,-0.99644,1e-05,0.52336]
[1778369494988,39.13,80634.9,0.0,-0.99645,1e-05,0.5229]
[1778369500024,39.13,80634.17,0.0,-0.99645,1e-05,0.52236]
[1778369502983,39.13,80634.1,0.0,-0.99645,1e-05,0.52231]
[1778369503063,39.13,80634.1,0.0,-0.99645,1e-05,0.52231]
[1778369503340,39.13,80634.1,0.0,-0.99645,1e-05,0.52231]
[1778369503410,39.13,80633.74,0.0,-0.99645,1e-05,0.52204]
[1778369503560,39.13,80633.74,0.0,-0.99645,1e-05,0.52204]
[1778369510094,39.13,80633.7,0.0,-0.99645,1e-05,0.52201]
[1778369515131,39.13,80633.42,0.0,-0.99646,1e-05,0.5218]
[1778369521171,39.13,80633.31,0.0,-0.99646,1e-05,0.52172]
[1778369522622,39.13,80631.86,0.0,-0.99646,1e-05,0.52065]
[1778369522809,39.13,80631.86,0.0,-0.99646,1e-05,0.52065]
[1778369523185,39.13,80631.87,0.0,-0.99646,1e-05,0.52066]
[1778369523824,39.13,80631.87,0.0,-0.99646,1e-05,0.52066]
[1778369524061,39.13,80631.87,0.0,-0.99646,1e-05,0.52066]
[1778369525203,39.13,80620.33,0.0,-0.99653,1e-05,0.51222]
[1778369526130,39.13,80620.33,0.0,-0.99653,1e-05,0.51222]
[1778369526400,39.13,80619.07,0.0,-0.99653,1e-05,0.51131]
[1778369527176,39.13,80619.07,0.0,-0.99653,1e-05,0.51131]
[1778369527275,39.13,80622.75,0.0,-0.99651,1e-05,0.51398]
[1778369528282,39.13,80624.27,0.0,-0.99651,1e-05,0.51509]
[1778369528792,39.13,80624.27,0.0,-0.99651,1e-05,0.51509]
[1778369529289,39.13,80625.46,0.0,-0.9965,1e-05,0.51596]
[1778369533317,39.13,80621.7,0.0,-0.99652,1e-05,0.51322]
[1778369535331,39.13,80618.98,0.0,-0.99653,1e-05,0.51124]
[1778369537380,39.13,80618.19,0.0,-0.99654,1e-05,0.51067]
[1778369537558,39.13,80618.51,0.0,-0.99654,1e-05,0.5109]
[1778369541373,39.13,80616.0,0.0,-0.99655,1e-05,0.50908]
[1778369542380,39.13,80614.54,0.0,-0.99656,1e-05,0.50803]
[1778369544394,39.13,80617.24,0.0,-0.99654,1e-05,0.50998]
[1778369544809,39.13,80617.24,0.0,-0.99654,1e-05,0.50998]
[1778369545401,39.13,80618.33,0.0,-0.99654,1e-05,0.51077]
[1778369545929,39.13,80618.33,0.0,-0.99654,1e-05,0.51077]
[1778369546062,39.13,80618.33,0.0,-0.99654,1e-05,0.51077]
[1778369551443,39.13,80618.28,0.0,-0.99655,1e-05,0.50964]
[1778369552411,39.13,80618.28,0.0,-0.99655,1e-05,0.50964]
[1778369552512,39.13,80618.28,0.0,-0.99655,1e-05,0.50964]
[1778369552557,39.13,80618.28,0.0,-0.99655,1e-05,0.50964]
[1778369554007,39.13,80618.13,0.0,-0.99655,1e-05,0.50953]
[1778369554062,39.13,80618.13,0.0,-0.99655,1e-05,0.50953]
[1778369559499,39.13,80616.04,0.0,-0.99656,1e-05,0.50802]
[1778369561027,39.13,80615.34,0.0,-0.99656,1e-05,0.50752]
[1778369561059,39.13,80615.34,0.0,-0.99656,1e-05,0.50752]
[1778369562054,39.13,80615.03,0.0,-0.99656,1e-05,0.50729]
[1778369562307,39.13,80615.03,0.0,-0.99656,1e-05,0.50729]
[1778369562520,39.13,80615.26,0.0,-0.99656,1e-05,0.50746]
[1778369567555,39.13,80616.4,0.0,-0.99656,1e-05,0.50828]
[1778369570568,39.13,80616.44,0.0,-0.99656,1e-05,0.50831]
[1778369570807,39.13,80616.44,0.0,-0.99656,1e-05,0.50831]
[1778369574605,39.13,80621.38,0.0,-0.99653,1e-05,0.51189]
[1778369576208,39.13,80621.38,0.0,-0.99653,1e-05,0.51189]
[1778369576290,39.13,80621.38,0.0,-0.99653,1e-05,0.51189]
[1778369576619,39.13,80628.13,0.0,-0.99649,1e-05,0.51681]
[1778369579442,39.16,80629.58,0.0,-0.99646,1e-05,0.5205]
[1778369579560,39.19,80630.04,0.0,-0.99644,1e-05,0.52342]
[1778369579640,39.21,80630.6,0.0,-0.99642,1e-05,0.52637]
[1778369584022,39.26,80630.28,0.0,-0.99638,1e-05,0.53106]
[1778369584059,39.26,80630.28,0.0,-0.99638,1e-05,0.53106]
[1778369584124,39.31,80633.89,0.0,-0.99633,1e-05,0.53855]
[1778369585682,39.36,80637.29,0.0,-0.99627,1e-05,0.54564]
[1778369590210,39.4,80637.04,0.0,-0.99624,1e-05,0.54973]
[1778369590308,39.4,80637.04,0.0,-0.99624,1e-05,0.54973]
[1778369590311,39.46,80643.29,0.0,-0.99616,1e-05,0.56063]
[1778369593854,39.48,80643.22,0.0,-0.99614,1e-05,0.56263]
[1778369594063,39.48,80643.22,0.0,-0.99614,1e-05,0.56263]
[1778369594164,39.5,80642.89,0.0,-0.99613,1e-05,0.56443]
[1778369596207,39.5,80642.53,0.0,-0.99613,1e-05,0.56415]
[1778369596311,39.5,80642.53,0.0,-0.99613,1e-05,0.56415]
[1778369603808,39.52,80644.93,0.0,-0.99611,1e-05,0.56767]
[1778369608843,39.52,80645.13,0.0,-0.9961,1e-05,0.56874]
[1778369614169,39.53,80644.95,0.0,-0.9961,1e-05,0.56795]
[1778369621549,39.54,80645.27,0.0,-0.99609,1e-05,0.56947]
[1778369622810,39.55,80645.31,0.0,-0.99609,1e-05,0.57022]
[1778369625638,39.55,80645.35,0.0,-0.99608,1e-05,0.57043]
[1778369625811,39.55,80645.35,0.0,-0.99608,1e-05,0.57043]
[1778369625963,39.55,80645.42,0.0,-0.99608,1e-05,0.57084]
[1778369632005,39.56,80645.17,0.0,-0.99607,1e-05,0.57169]
[1778369638047,39.57,80645.09,0.0,-0.99607,1e-05,0.5718]
[1778369641945,39.57,80645.11,0.0,-0.99607,1e-05,0.57182]
[1778369642061,39.57,80645.11,0.0,-0.99607,1e-05,0.57182]
[1778369647110,39.57,80648.71,0.0,-0.99605,1e-05,0.57467]
[1778369648118,39.57,80648.71,0.0,-0.99605,1e-05,0.57467]
[1778369648246,39.57,80648.71,0.0,-0.99605,1e-05,0.57467]
[1778369648309,39.57,80648.71,0.0,-0.99605,1e-05,0.57467]
[1778369648347,39.57,80648.78,0.0,-0.99605,1e-05,0.57489]
[1778369649124,39.57,80652.28,0.0,-0.99603,1e-05,0.57767]
[1778369654159,39.58,80653.97,0.0,-0.99601,1e-05,0.57982]
[1778369656173,39.58,80663.43,0.0,-0.99595,1e-05,0.58743]
[1778369657180,39.58,80666.2,0.0,-0.99594,1e-05,0.58983]
[1778369658187,39.58,80660.35,0.0,-0.99597,1e-05,0.58524]
[1778369660201,39.58,80656.14,0.0,-0.996,1e-05,0.58186]
[1778369662100,39.58,80655.3,0.0,-0.996,1e-05,0.58119]
[1778369662310,39.58,80655.3,0.0,-0.996,1e-05,0.58119]
[1778369662375,39.58,80655.3,0.0,-0.996,1e-05,0.58119]
[1778369662558,39.58,80655.3,0.0,-0.996,1e-05,0.58119]
[1778369662383,39.58,80655.29,0.0,-0.996,1e-05,0.58118]
[1778369668257,39.58,80653.98,0.0,-0.99601,1e-05,0.58029]
[1778369670271,39.58,80650.23,0.0,-0.99603,1e-05,0.57761]
[1778369673701,39.59,80650.6,0.0,-0.99603,1e-05,0.57719]
[1778369673812,39.59,80650.6,0.0,-0.99603,1e-05,0.57719]
[1778369681348,39.59,80656.98,0.0,-0.99599,1e-05,0.58245]
[1778369684364,39.59,80658.47,0.0,-0.99598,1e-05,0.58365]
[1778369684559,39.59,80658.47,0.0,-0.99598,1e-05,0.58365]
[1778369684590,39.59,80662.05,0.0,-0.99596,1e-05,0.58653]
[1778369684677,39.59,80662.05,0.0,-0.99596,1e-05,0.58653]
[1778369684810,39.59,80662.05,0.0,-0.99596,1e-05,0.58653]
[1778369685376,39.59,80662.27,0.0,-0.99596,1e-05,0.58671]
[1778369690414,39.6,80664.11,0.0,-0.99594,1e-05,0.58892]
[1778369694613,39.6,80665.13,0.0,-0.99593,1e-05,0.59018]
[1778369694809,39.6,80665.13,0.0,-0.99593,1e-05,0.59018]
[1778369700484,39.61,80664.4,0.0,-0.99593,1e-05,0.59031]
[1778369705819,39.61,80663.58,0.0,-0.99593,1e-05,0.59008]
[1778369706068,39.61,80663.58,0.0,-0.99593,1e-05,0.59008]
[1778369706124,39.61,80663.58,0.0,-0.99593,1e-05,0.59008]
[1778369706309,39.61,80663.58,0.0,-0.99593,1e-05,0.59008]
[1778369706410,39.62,80663.58,0.0,-0.99593,1e-05,0.59052]
[1778369714599,39.62,80663.41,0.0,-0.99593,1e-05,0.59082]
[1778369719634,39.62,80663.85,0.0,-0.99592,1e-05,0.59118]
[1778369721738,39.62,80663.92,0.0,-0.99592,1e-05,0.59124]
[1778369721809,39.62,80663.92,0.0,-0.99592,1e-05,0.59124]
[1778369726811,39.62,80662.92,0.0,-0.99593,1e-05,0.59043]
[1778369727059,39.62,80662.92,0.0,-0.99593,1e-05,0.59043]
[1778369727159,39.62,80662.92,0.0,-0.99593,1e-05,0.59043]
[1778369733645,39.62,80663.42,0.0,-0.99594,1e-05,0.58961]
[1778369733812,39.62,80663.42,0.0,-0.99594,1e-05,0.58961]
[1778369739774,39.62,80664.12,0.0,-0.99593,1e-05,0.59017]
[1778369742915,39.62,80665.17,0.0,-0.99592,1e-05,0.59103]
[1778369743072,39.62,80665.17,0.0,-0.99592,1e-05,0.59103]
[1778369743261,39.62,80665.17,0.0,-0.99592,1e-05,0.59103]
[1778369743318,39.62,80665.17,0.0,-0.99592,1e-05,0.59103]
[1778369743419,39.62,80665.17,0.0,-0.99592,1e-05,0.59103]
[1778369748837,39.62,80666.26,0.0,-0.99592,1e-05,0.59191]
[1778369754606,39.62,80666.3,0.0,-0.99592,1e-05,0.59194]
[1778369754811,39.62,80666.3,0.0,-0.99592,1e-05,0.59194]
[1778369759914,39.63,80667.54,0.0,-0.9959,1e-05,0.59366]
[1778369769984,39.64,80669.2,0.0,-0.99588,1e-05,0.59639]
[1778369772974,39.64,80669.56,0.0,-0.99588,1e-05,0.59682]
[1778369773061,39.64,80669.56,0.0,-0.99588,1e-05,0.59682]
[1778369773304,39.64,80669.56,0.0,-0.99588,1e-05,0.59682]
[1778369773558,39.64,80669.56,0.0,-0.99588,1e-05,0.59682]
[1778369773594,39.64,80669.73,0.0,-0.99588,1e-05,0.59735]
[1778369779363,39.65,80670.14,0.0,-0.99587,1e-05,0.59808]
[1778369779564,39.65,80670.14,0.0,-0.99587,1e-05,0.59808]
[1778369784082,39.66,80673.3,0.0,-0.99584,1e-05,0.60157]
[1778369787856,39.66,80673.45,0.0,-0.99584,1e-05,0.60206]
[1778369788067,39.66,80673.45,0.0,-0.99584,1e-05,0.60206]
[1778369788311,39.66,80673.45,0.0,-0.99584,1e-05,0.60206]
[1778369788412,39.66,80673.71,0.0,-0.99584,1e-05,0.60251]
[1778369794152,39.67,80669.5,0.0,-0.99587,1e-05,0.59843]
[1778369795866,39.67,80669.65,0.0,-0.99586,1e-05,0.59868]
[1778369796064,39.67,80669.65,0.0,-0.99586,1e-05,0.59868]
[1778369803215,39.68,80670.03,0.0,-0.99585,1e-05,0.60001]
[1778369814292,39.69,80670.25,0.0,-0.99585,1e-05,0.60093]
[1778369817380,39.69,80670.28,0.0,-0.99585,1e-05,0.60096]
[1778369817561,39.69,80670.28,0.0,-0.99585,1e-05,0.60096]
[1778369817749,39.69,80670.28,0.0,-0.99585,1e-05,0.60096]
[1778369817810,39.69,80670.25,0.0,-0.99585,1e-05,0.60093]
[1778369821342,39.69,80670.21,0.0,-0.99585,1e-05,0.6009]
[1778369834434,39.69,80670.13,0.0,-0.99585,1e-05,0.60084]
[1778369838397,39.69,80670.13,0.0,-0.99585,1e-05,0.60084]
[1778369838562,39.69,80670.13,0.0,-0.99585,1e-05,0.60084]
[1778369844503,39.69,80670.13,0.0,-0.99585,1e-05,0.60084]
[1778369847572,39.69,80668.38,0.0,-0.99586,1e-05,0.5994]
[1778369847812,39.69,80668.24,0.0,-0.99586,1e-05,0.59928]
[1778369848142,39.69,80668.24,0.0,-0.99586,1e-05,0.59928]
[1778369848311,39.69,80668.24,0.0,-0.99586,1e-05,0.59928]
[1778369848532,39.69,80668.28,0.0,-0.99586,1e-05,0.59932]
[1778369853567,39.69,80663.45,0.0,-0.9959,1e-05,0.59413]
[1778369854274,39.69,80663.45,0.0,-0.9959,1e-05,0.59413]
[1778369854311,39.69,80663.45,0.0,-0.9959,1e-05,0.59413]
[1778369859609,39.69,80662.59,0.0,-0.9959,1e-05,0.59343]
[1778369865651,39.69,80663.21,0.0,-0.9959,1e-05,0.59394]
[1778369870687,39.69,80663.47,0.0,-0.9959,1e-05,0.59415]
[1778369872288,39.69,80663.47,0.0,-0.9959,1e-05,0.59415]
[1778369872311,39.69,80663.47,0.0,-0.9959,1e-05,0.59415]
[1778369872979,39.69,80663.54,0.0,-0.9959,1e-05,0.59421]
[1778369873073,39.69,80663.54,0.0,-0.9959,1e-05,0.59421]
[1778369875721,39.69,80663.37,0.0,-0.9959,1e-05,0.59407]
[1778369886798,39.69,80663.37,0.0,-0.9959,1e-05,0.59419]
[1778369887565,39.69,80663.37,0.0,-0.9959,1e-05,0.59419]
[1778369887811,39.69,80663.37,0.0,-0.9959,1e-05,0.59419]
[1778369899889,39.69,80663.09,0.0,-0.9959,1e-05,0.59444]
[1778369911973,39.69,80662.93,0.0,-0.9959,1e-05,0.59308]
[1778369918015,39.69,80662.46,0.0,-0.99591,1e-05,0.5927]
[1778369924069,39.69,80662.66,0.0,-0.99591,1e-05,0.59286]
[1778369929104,39.69,80662.57,0.0,-0.99591,1e-05,0.59279]
[1778369935146,39.69,80662.19,0.0,-0.99591,1e-05,0.59248]
[1778369938157,39.69,80661.68,0.0,-0.99591,1e-05,0.59206]
[1778369938309,39.69,80661.68,0.0,-0.99591,1e-05,0.59206]
[1778369938708,39.69,80661.68,0.0,-0.99591,1e-05,0.59206]
[1778369938810,39.69,80661.68,0.0,-0.99591,1e-05,0.59206]
[1778369938759,39.69,80661.0,0.0,-0.99592,1e-05,0.59151]
[1778369946223,39.69,80662.06,0.0,-0.99591,1e-05,0.59261]
[1778369952265,39.7,80662.3,0.0,-0.99591,1e-05,0.59292]
[1778369955227,39.7,80661.81,0.0,-0.99591,1e-05,0.59252]
[1778369955309,39.7,80661.81,0.0,-0.99591,1e-05,0.59252]
[1778369959984,39.7,80661.31,0.0,-0.99591,1e-05,0.59211]
[1778369960064,39.7,80661.31,0.0,-0.99591,1e-05,0.59211]
[1778369960322,39.7,80660.85,0.0,-0.99592,1e-05,0.59174]
[1778369963994,39.7,80661.56,0.0,-0.99591,1e-05,0.59243]
[1778369964061,39.7,80661.56,0.0,-0.99591,1e-05,0.59243]
[1778369970393,39.7,80661.41,0.0,-0.99591,1e-05,0.59231]
[1778369975428,39.7,80660.99,0.0,-0.99592,1e-05,0.59074]
[1778369976435,39.7,80654.37,0.0,-0.99596,1e-05,0.5854]
[1778369978449,39.7,80650.3,0.0,-0.99599,1e-05,0.58213]
[1778369979024,39.7,80650.3,0.0,-0.99599,1e-05,0.58213]
[1778369979061,39.7,80650.3,0.0,-0.99599,1e-05,0.58213]
[1778369979559,39.7,80650.3,0.0,-0.99599,1e-05,0.58213]
[1778369979810,39.7,80650.3,0.0,-0.99599,1e-05,0.58213]
[1778369979813,39.7,80650.09,0.0,-0.99599,1e-05,0.58209]
[1778369984828,39.7,80649.86,0.0,-0.99599,1e-05,0.58191]
[1778369985067,39.7,80649.92,0.0,-0.99599,1e-05,0.58209]
[1778369987516,39.7,80646.75,0.0,-0.99601,1e-05,0.57969]
[1778369989495,39.7,80646.28,0.0,-0.99601,1e-05,0.57931]
[1778369989561,39.7,80646.28,0.0,-0.99601,1e-05,0.57931]
[1778369989679,39.7,80646.28,0.0,-0.99601,1e-05,0.57931]
[1778369989809,39.7,80646.28,0.0,-0.99601,1e-05,0.57931]
[1778369989898,39.7,80642.57,0.0,-0.99603,1e-05,0.57664]
[1778369993558,39.7,80638.78,0.0,-0.99605,1e-05,0.57378]
[1778369995572,39.71,80633.97,0.0,-0.99608,1e-05,0.57014]
[1778369996201,39.71,80633.97,0.0,-0.99608,1e-05,0.57014]
[1778369996310,39.71,80633.97,0.0,-0.99608,1e-05,0.57014]
[1778370001614,39.71,80630.21,0.0,-0.9961,1e-05,0.56719]
[1778370003662,39.71,80629.68,0.0,-0.9961,1e-05,0.56677]
[1778370003812,39.71,80629.68,0.0,-0.9961,1e-05,0.56677]
[1778370004310,39.71,80629.96,0.0,-0.9961,1e-05,0.56699]
[1778370004574,39.71,80629.96,0.0,-0.9961,1e-05,0.56699]
[1778370004635,39.71,80628.57,0.0,-0.99611,1e-05,0.5659]
[1778370009670,39.71,80626.48,0.0,-0.99612,1e-05,0.56427]
[1778370010677,39.71,80619.13,0.0,-0.99617,1e-05,0.55857]
[1778370011684,39.71,80616.93,0.0,-0.99618,1e-05,0.55687]
[1778370012342,39.71,80616.93,0.0,-0.99618,1e-05,0.55687]
[1778370012559,39.71,80616.93,0.0,-0.99618,1e-05,0.55687]
[1778370012691,39.71,80622.49,0.0,-0.99615,1e-05,0.56117]
[1778370013698,39.71,80625.56,0.0,-0.99613,1e-05,0.56356]
[1778370014705,39.71,80628.34,0.0,-0.99611,1e-05,0.56572]
[1778370015289,39.71,80628.34,0.0,-0.99611,1e-05,0.56572]
[1778370015311,39.71,80628.34,0.0,-0.99611,1e-05,0.56572]
[1778370015712,39.71,80629.22,0.0,-0.99611,1e-05,0.56641]
[1778370019436,39.71,80630.93,0.0,-0.9961,1e-05,0.56775]
[1778370019560,39.71,80630.93,0.0,-0.9961,1e-05,0.56775]
[1778370025782,39.71,80631.81,0.0,-0.99609,1e-05,0.56844]
[1778370031826,39.71,80631.58,0.0,-0.9961,1e-05,0.56707]
[1778370039883,39.71,80631.72,0.0,-0.9961,1e-05,0.56718]
[1778370044919,39.71,80631.04,0.0,-0.9961,1e-05,0.56665]
[1778370049953,39.71,80630.0,0.0,-0.99611,1e-05,0.56583]
[1778370052114,39.71,80630.0,0.0,-0.99611,1e-05,0.56583]
[1778370052310,39.71,80630.0,0.0,-0.99611,1e-05,0.56583]
[1778370052817,39.71,80630.0,0.0,-0.99611,1e-05,0.56583]
[1778370052974,39.71,80629.96,0.0,-0.99611,1e-05,0.5658]
[1778370053063,39.71,80629.96,0.0,-0.99611,1e-05,0.5658]
[1778370064051,39.71,80629.82,0.0,-0.99611,1e-05,0.56569]
[1778370066065,39.71,80633.73,0.0,-0.99609,1e-05,0.56875]
[1778370068137,39.71,80633.6,0.0,-0.99609,1e-05,0.56865]
[1778370068310,39.71,80633.6,0.0,-0.99609,1e-05,0.56865]
[1778370074121,39.71,80632.27,0.0,-0.9961,1e-05,0.56761]
[1778370079156,39.71,80631.43,0.0,-0.9961,1e-05,0.56695]
[1778370090864,39.71,80631.44,0.0,-0.9961,1e-05,0.56696]
[1778370091060,39.71,80631.44,0.0,-0.99611,1e-05,0.56577]
[1778370091616,39.71,80631.44,0.0,-0.99611,1e-05,0.56577]
[1778370091809,39.71,80631.44,0.0,-0.99611,1e-05,0.56577]
[1778370091874,39.71,80631.35,0.0,-0.99611,1e-05,0.5657]
[1778370100304,39.71,80631.98,0.0,-0.99611,1e-05,0.56619]
[1778370101987,39.71,80631.98,0.0,-0.99611,1e-05,0.56619]
[1778370102061,39.71,80631.98,0.0,-0.99611,1e-05,0.56619]
[1778370107354,39.71,80632.83,0.0,-0.9961,1e-05,0.56686]
[1778370120445,39.71,80632.87,0.0,-0.9961,1e-05,0.56689]
[1778370130515,39.71,80632.87,0.0,-0.9961,1e-05,0.56689]
[1778370138571,39.71,80634.38,0.0,-0.99609,1e-05,0.56807]
[1778370140485,39.71,80635.35,0.0,-0.99609,1e-05,0.56883]
[1778370140558,39.71,80635.35,0.0,-0.99609,1e-05,0.56883]
[1778370141146,39.71,80635.35,0.0,-0.99609,1e-05,0.56883]
[1778370141309,39.71,80635.35,0.0,-0.99609,1e-05,0.56883]
[1778370141592,39.71,80635.42,0.0,-0.99609,1e-05,0.56889]
[1778370146627,39.71,80635.42,0.0,-0.99609,1e-05,0.56889]
[1778370148629,39.71,80635.45,0.0,-0.99609,1e-05,0.56891]
[1778370148809,39.71,80635.45,0.0,-0.99609,1e-05,0.56891]
[1778370154684,39.71,80634.93,0.0,-0.9961,1e-05,0.56731]
[1778370162740,39.71,80634.78,0.0,-0.9961,1e-05,0.56719]
[1778370165885,39.71,80634.78,0.0,-0.9961,1e-05,0.56719]
[1778370166059,39.71,80634.78,0.0,-0.9961,1e-05,0.56719]
[1778370166763,39.71,80634.85,0.0,-0.9961,1e-05,0.56725]
[1778370166811,39.71,80634.85,0.0,-0.9961,1e-05,0.56725]
[1778370166820,39.71,80634.91,0.0,-0.9961,1e-05,0.56729]
[1778370168808,39.71,80634.91,0.0,-0.9961,1e-05,0.56729]
[1778370177845,39.71,80634.85,0.0,-0.9961,1e-05,0.56725]
[1778370186908,39.71,80634.92,0.0,-0.9961,1e-05,0.5673]
[1778370192950,39.71,80636.09,0.0,-0.99609,1e-05,0.56822]
[1778370197188,39.71,80636.02,0.0,-0.99609,1e-05,0.56816]
[1778370197308,39.71,80636.02,0.0,-0.99609,1e-05,0.56816]
[1778370198009,39.71,80636.02,0.0,-0.99609,1e-05,0.56816]
[1778370198066,39.71,80636.02,0.0,-0.99609,1e-05,0.56816]
[1778370198054,39.71,80637.93,0.0,-0.99608,1e-05,0.56966]
[1778370209062,39.71,80638.48,0.0,-0.99608,1e-05,0.5701]
[1778370211668,39.71,80640.31,0.0,-0.99606,1e-05,0.57154]
[1778370211809,39.71,80640.31,0.0,-0.99606,1e-05,0.57154]
[1778370217118,39.71,80641.26,0.0,-0.99607,1e-05,0.57109]
[1778370222153,39.71,80642.33,0.0,-0.99606,1e-05,0.57193]
[1778370223160,39.71,80645.17,0.0,-0.99604,1e-05,0.57418]
[1778370224920,39.71,80645.74,0.0,-0.99604,1e-05,0.57463]
[1778370225061,39.71,80645.74,0.0,-0.99604,1e-05,0.57463]
[1778370225731,39.71,80645.78,0.0,-0.99604,1e-05,0.57466]
[1778370225810,39.71,80645.78,0.0,-0.99604,1e-05,0.57466]
[1778370225829,39.71,80645.78,0.0,-0.99604,1e-05,0.57482]
[1778370231216,39.71,80646.04,0.0,-0.99603,1e-05,0.57582]
[1778370237806,39.72,80645.85,0.0,-0.99603,1e-05,0.5763]
[1778370237910,39.72,80645.85,0.0,-0.99603,1e-05,0.5763]
[1778370244307,39.73,80645.63,0.0,-0.99602,1e-05,0.57736]
[1778370253370,39.74,80645.13,0.0,-0.99601,1e-05,0.57819]
[1778370260419,39.75,80647.35,0.0,-0.99599,1e-05,0.58057]
[1778370261315,39.75,80647.35,0.0,-0.99599,1e-05,0.58057]
[1778370261564,39.75,80647.35,0.0,-0.99599,1e-05,0.58057]
[1778370262249,39.75,80647.56,0.0,-0.99599,1e-05,0.58089]
[1778370262310,39.75,80647.56,0.0,-0.99599,1e-05,0.58089]
[1778370262433,39.75,80648.46,0.0,-0.99599,1e-05,0.58175]
[1778370268420,39.76,80648.49,0.0,-0.99598,1e-05,0.58235]
[1778370268558,39.76,80648.49,0.0,-0.99598,1e-05,0.58235]
[1778370272355,39.76,80648.21,0.0,-0.99599,1e-05,0.58119]
[1778370272491,39.76,80648.21,0.0,-0.99599,1e-05,0.58119]
[1778370272559,39.76,80648.21,0.0,-0.99599,1e-05,0.58119]
[1778370272590,39.76,80647.22,0.0,-0.99599,1e-05,0.5804]
[1778370280559,39.77,80647.19,0.0,-0.99599,1e-05,0.5811]
[1778370285595,39.77,80647.15,0.0,-0.99599,1e-05,0.58107]
[1778370293651,39.77,80647.26,0.0,-0.99599,1e-05,0.58116]
[1778370302715,39.77,80651.71,0.0,-0.99596,1e-05,0.5853]
[1778370303398,39.77,80651.71,0.0,-0.99596,1e-05,0.5853]
[1778370303561,39.77,80651.71,0.0,-0.99596,1e-05,0.5853]
[1778370304711,39.77,80651.09,0.0,-0.99596,1e-05,0.58481]
[1778370304810,39.77,80651.09,0.0,-0.99596,1e-05,0.58481]
[1778370304911,39.77,80650.88,0.0,-0.99596,1e-05,0.58464]
[1778370310773,39.77,80650.67,0.0,-0.99596,1e-05,0.58447]
[1778370315808,39.77,80650.86,0.0,-0.99596,1e-05,0.58462]
[1778370322858,39.77,80650.94,0.0,-0.99596,1e-05,0.58468]
[1778370328900,39.77,80650.84,0.0,-0.99596,1e-05,0.5846]
[1778370333935,39.77,80650.99,0.0,-0.99597,1e-05,0.5835]
[1778370338970,39.77,80652.83,0.0,-0.99596,1e-05,0.58498]
[1778370341686,39.77,80654.03,0.0,-0.99595,1e-05,0.58595]
[1778370341808,39.77,80654.03,0.0,-0.99595,1e-05,0.58595]
[1778370349040,39.77,80655.17,0.0,-0.99594,1e-05,0.58686]
[1778370349886,39.77,80655.17,0.0,-0.99594,1e-05,0.58686]
[1778370350065,39.77,80655.17,0.0,-0.99594,1e-05,0.58686]
[1778370351131,39.77,80655.17,0.0,-0.99594,1e-05,0.58686]
[1778370351310,39.77,80655.17,0.0,-0.99594,1e-05,0.58686]
[1778370352061,39.77,80655.2,0.0,-0.99594,1e-05,0.58689]
[1778370357096,39.77,80655.48,0.0,-0.99594,1e-05,0.58711]
[1778370362131,39.77,80655.84,0.0,-0.99594,1e-05,0.5874]
[1778370363029,39.77,80655.84,0.0,-0.99594,1e-05,0.5874]
[1778370363064,39.77,80655.84,0.0,-0.99594,1e-05,0.5874]
[1778370365152,39.77,80658.23,0.0,-0.99593,1e-05,0.58933]
[1778370368335,39.77,80658.34,0.0,-0.99592,1e-05,0.58942]
[1778370368570,39.77,80656.53,0.0,-0.99594,1e-05,0.58796]
[1778370368995,39.77,80656.53,0.0,-0.99594,1e-05,0.58796]
[1778370369060,39.77,80656.53,0.0,-0.99594,1e-05,0.58796]
[1778370369180,39.77,80655.05,0.0,-0.99594,1e-05,0.58677]
[1778370374215,39.77,80654.74,0.0,-0.99595,1e-05,0.58652]
[1778370379250,39.77,80654.77,0.0,-0.99595,1e-05,0.58654]
[1778370381915,39.77,80655.61,0.0,-0.99594,1e-05,0.58722]
[1778370382060,39.77,80655.61,0.0,-0.99594,1e-05,0.58722]
[1778370383119,39.77,80656.0,0.0,-0.99594,1e-05,0.58753]
[1778370383311,39.77,80656.0,0.0,-0.99594,1e-05,0.58753]
[1778370383278,39.77,80656.1,0.0,-0.99594,1e-05,0.58761]
[1778370387194,39.77,80655.95,0.0,-0.99594,1e-05,0.58749]
[1778370387306,39.77,80646.96,0.0,-0.99599,1e-05,0.58028]
[1778370388313,39.77,80644.21,0.0,-0.99601,1e-05,0.57809]
[1778370390486,39.77,80644.21,0.0,-0.99601,1e-05,0.57809]
[1778370391007,39.77,80644.21,0.0,-0.99601,1e-05,0.57809]
[1778370391065,39.77,80644.21,0.0,-0.99601,1e-05,0.57809]
[1778370391334,39.77,80644.8,0.0,-0.99602,1e-05,0.57735]
[1778370395363,39.77,80648.37,0.0,-0.99599,1e-05,0.58019]
[1778370400475,39.78,80648.95,0.0,-0.99599,1e-05,0.58113]
[1778370400558,39.78,80648.95,0.0,-0.99599,1e-05,0.58113]
[1778370404426,39.79,80653.83,0.0,-0.99595,1e-05,0.5858]
[1778370407848,39.79,80654.45,0.0,-0.99595,1e-05,0.58659]
[1778370408067,39.79,80654.45,0.0,-0.99595,1e-05,0.58659]
[1778370408976,39.79,80654.42,0.0,-0.99594,1e-05,0.58686]
[1778370409061,39.79,80654.42,0.0,-0.99594,1e-05,0.58686]
[1778370409156,39.79,80654.54,0.0,-0.99594,1e-05,0.5871]
[1778370414496,39.8,80655.21,0.0,-0.99593,1e-05,0.58835]
[1778370416929,39.8,80655.21,0.0,-0.99593,1e-05,0.58835]
[1778370417059,39.8,80655.21,0.0,-0.99593,1e-05,0.58835]
[1778370422349,39.8,80656.8,0.0,-0.99592,1e-05,0.58978]
[1778370422560,39.8,80657.2,0.0,-0.99592,1e-05,0.59038]
[1778370422637,39.81,80657.2,0.0,-0.99591,1e-05,0.59052]
[1778370433629,39.81,80657.24,0.0,-0.99591,1e-05,0.59069]
[1778370435188,39.81,80657.24,0.0,-0.99591,1e-05,0.59069]
[1778370435308,39.81,80657.24,0.0,-0.99591,1e-05,0.59069]
[1778370435643,39.81,80659.96,0.0,-0.9959,1e-05,0.5929]
[1778370436650,39.81,80662.49,0.0,-0.99588,1e-05,0.59496]
[1778370441685,39.81,80658.83,0.0,-0.9959,1e-05,0.59211]
[1778370443206,39.81,80658.83,0.0,-0.9959,1e-05,0.59211]
[1778370443311,39.81,80658.83,0.0,-0.9959,1e-05,0.59211]
[1778370443410,39.81,80657.77,0.0,-0.99591,1e-05,0.59125]
[1778370452762,39.81,80658.59,0.0,-0.99591,1e-05,0.59068]
[1778370458223,39.81,80658.59,0.0,-0.99591,1e-05,0.59068]
[1778370460566,39.81,80657.1,0.0,-0.99592,1e-05,0.58948]
[1778370466861,39.81,80655.79,0.0,-0.99593,1e-05,0.58842]
[1778370471895,39.81,80655.79,0.0,-0.99593,1e-05,0.58842]
[1778370473084,39.81,80655.79,0.0,-0.99593,1e-05,0.58842]
[1778370473311,39.81,80655.79,0.0,-0.99593,1e-05,0.58842]
[1778370473391,39.81,80656.37,0.0,-0.99593,1e-05,0.58889]
[1778370474106,39.81,80656.37,0.0,-0.99593,1e-05,0.58889]
[1778370474309,39.81,80656.37,0.0,-0.99593,1e-05,0.58889]
[1778370480960,39.81,80656.36,0.0,-0.99593,1e-05,0.58888]
[1778370486002,39.81,80657.08,0.0,-0.99592,1e-05,0.58946]
[1778370496017,39.81,80657.27,0.0,-0.99592,1e-05,0.58962]
[1778370496063,39.81,80657.27,0.0,-0.99592,1e-05,0.58962]
[1778370496073,39.81,80657.3,0.0,-0.99592,1e-05,0.58964]
[1778370497074,39.81,80657.3,0.0,-0.99592,1e-05,0.58964]
[1778370497308,39.81,80657.3,0.0,-0.99592,1e-05,0.58964]
[1778370509164,39.81,80657.37,0.0,-0.99592,1e-05,0.5897]
[1778370516213,39.81,80657.33,0.0,-0.99593,1e-05,0.58843]
[1778370516978,39.81,80657.33,0.0,-0.99593,1e-05,0.58843]
[1778370517063,39.81,80657.33,0.0,-0.99593,1e-05,0.58843]
[1778370517164,39.81,80657.33,0.0,-0.99593,1e-05,0.58843]
[1778370518317,39.81,80657.33,0.0,-0.99593,1e-05,0.58843]
[1778370518559,39.81,80657.33,0.0,-0.99593,1e-05,0.58843]
[1778370525276,39.81,80657.18,0.0,-0.99593,1e-05,0.58831]
[1778370530311,39.81,80658.34,0.0,-0.99592,1e-05,0.58925]
[1778370533966,39.81,80660.12,0.0,-0.99591,1e-05,0.59069]
[1778370534064,39.81,80660.12,0.0,-0.99591,1e-05,0.59069]
[1778370534165,39.81,80660.12,0.0,-0.99591,1e-05,0.59069]
[1778370534916,39.81,80660.12,0.0,-0.99591,1e-05,0.59069]
[1778370535063,39.81,80660.12,0.0,-0.99591,1e-05,0.59069]
[1778370544409,39.81,80660.8,0.0,-0.99591,1e-05,0.59124]
[1778370546243,39.81,80660.8,0.0,-0.99591,1e-05,0.59124]
[1778370546311,39.81,80660.8,0.0,-0.99591,1e-05,0.59124]
[1778370546339,39.81,80660.8,0.0,-0.99591,1e-05,0.59124]
[1778370547411,39.81,80660.8,0.0,-0.99591,1e-05,0.59124]
[1778370547559,39.81,80660.8,0.0,-0.99591,1e-05,0.59124]
[1778370553472,39.81,80660.77,0.0,-0.99591,1e-05,0.59122]
[1778370556742,39.81,80661.68,0.0,-0.9959,1e-05,0.59196]
[1778370556810,39.81,80661.68,0.0,-0.9959,1e-05,0.59196]
[1778370557500,39.81,80662.55,0.0,-0.9959,1e-05,0.59266]
[1778370557890,39.81,80662.55,0.0,-0.9959,1e-05,0.59266]
[1778370558062,39.81,80662.55,0.0,-0.9959,1e-05,0.59266]
[1778370564549,39.81,80663.01,0.0,-0.99589,1e-05,0.59304]
[1778370565863,39.81,80663.01,0.0,-0.99589,1e-05,0.59304]
[1778370566064,39.81,80663.01,0.0,-0.99589,1e-05,0.59304]
[1778370566066,39.81,80663.46,0.0,-0.99589,1e-05,0.5934]
[1778370566882,39.81,80663.46,0.0,-0.99589,1e-05,0.5934]
[1778370567063,39.81,80663.46,0.0,-0.99589,1e-05,0.5934]
[1778370572605,39.81,80663.5,0.0,-0.9959,1e-05,0.5922]
[1778370575627,39.81,80666.53,0.0,-0.99588,1e-05,0.59466]
[1778370578395,39.81,80668.5,0.0,-0.99587,1e-05,0.59627]
[1778370578496,39.81,80671.45,0.0,-0.99585,1e-05,0.59868]
[1778370578561,39.81,80671.45,0.0,-0.99585,1e-05,0.59868]
[1778370578648,39.81,80672.01,0.0,-0.99585,1e-05,0.59914]
[1778370579766,39.81,80672.01,0.0,-0.99585,1e-05,0.59914]
[1778370579811,39.81,80672.01,0.0,-0.99585,1e-05,0.59914]
[1778370583683,39.81,80676.88,0.0,-0.99581,1e-05,0.60315]
[1778370584898,39.81,80676.88,0.0,-0.99581,1e-05,0.60315]
[1778370585062,39.81,80676.88,0.0,-0.99581,1e-05,0.60315]
[1778370585163,39.81,80680.35,0.0,-0.99579,1e-05,0.60601]
[1778370586126,39.81,80680.35,0.0,-0.99579,1e-05,0.60601]
[1778370586310,39.81,80680.35,0.0,-0.99579,1e-05,0.60601]
[1778370592746,39.81,80681.82,0.0,-0.99578,1e-05,0.60723]
[1778370595767,39.81,80686.17,0.0,-0.99576,1e-05,0.61085]
[1778370597652,39.81,80686.19,0.0,-0.99576,1e-05,0.61087]
[1778370597809,39.81,80686.19,0.0,-0.99576,1e-05,0.61087]
[1778370597885,39.81,80686.22,0.0,-0.99575,1e-05,0.61089]
[1778370598918,39.81,80686.22,0.0,-0.99575,1e-05,0.61089]
[1778370599061,39.81,80686.22,0.0,-0.99575,1e-05,0.61089]
[1778370608860,39.81,80685.79,0.0,-0.99576,1e-05,0.61053]
[1778370613583,39.81,80684.29,0.0,-0.99577,1e-05,0.60928]
[1778370613811,39.81,80685.26,0.0,-0.99576,1e-05,0.61009]
[1778370613895,39.81,80685.24,0.0,-0.99576,1e-05,0.61007]
[1778370615450,39.81,80685.24,0.0,-0.99576,1e-05,0.61007]
[1778370615562,39.81,80685.24,0.0,-0.99576,1e-05,0.61007]
[1778370620953,39.81,80685.26,0.0,-0.99576,1e-05,0.61009]
[1778370622528,39.81,80685.26,0.0,-0.99576,1e-05,0.61009]
[1778370622561,39.81,80685.26,0.0,-0.99576,1e-05,0.61009]
[1778370622967,39.81,80684.46,0.0,-0.99577,1e-05,0.60943]
[1778370623930,39.81,80684.46,0.0,-0.99577,1e-05,0.60943]
[1778370624062,39.81,80684.46,0.0,-0.99577,1e-05,0.60943]
[1778370630113,39.81,80685.4,0.0,-0.99576,1e-05,0.61021]
[1778370634861,39.81,80686.04,0.0,-0.99576,1e-05,0.60948]
[1778370635060,39.81,80686.04,0.0,-0.99576,1e-05,0.60948]
[1778370635154,39.81,80685.91,0.0,-0.99577,1e-05,0.60937]
[1778370636251,39.81,80685.91,0.0,-0.99577,1e-05,0.60937]
[1778370636311,39.81,80685.91,0.0,-0.99577,1e-05,0.60937]
[1778370642102,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370643128,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370643310,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370643384,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370644302,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370644311,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370655196,39.81,80684.26,0.0,-0.99578,1e-05,0.608]
[1778370661238,39.81,80684.23,0.0,-0.99578,1e-05,0.60797]
[1778370664724,39.81,80683.63,0.0,-0.99578,1e-05,0.60747]
[1778370664810,39.81,80683.63,0.0,-0.99578,1e-05,0.60747]
[1778370665986,39.81,80683.63,0.0,-0.99578,1e-05,0.60747]
[1778370666061,39.81,80683.63,0.0,-0.99578,1e-05,0.60747]
[1778370666083,39.81,80683.63,0.0,-0.99578,1e-05,0.60747]
[1778370671020,39.81,80684.41,0.0,-0.99578,1e-05,0.60812]
[1778370671062,39.81,80684.41,0.0,-0.99578,1e-05,0.60812]
[1778370671308,39.81,80686.11,0.0,-0.99576,1e-05,0.60954]
[1778370672532,39.81,80686.11,0.0,-0.99576,1e-05,0.60954]
[1778370672563,39.81,80686.11,0.0,-0.99576,1e-05,0.60954]
[1778370678357,39.81,80687.56,0.0,-0.99575,1e-05,0.61074]
[1778370684399,39.81,80687.85,0.0,-0.99575,1e-05,0.61099]
[1778370693462,39.81,80687.96,0.0,-0.99576,1e-05,0.60981]
[1778370696080,39.81,80687.96,0.0,-0.99576,1e-05,0.60981]
[1778370696310,39.81,80687.96,0.0,-0.99576,1e-05,0.60981]
[1778370696375,39.81,80687.96,0.0,-0.99576,1e-05,0.60981]
[1778370697702,39.81,80688.25,0.0,-0.99576,1e-05,0.61005]
[1778370697810,39.81,80688.25,0.0,-0.99576,1e-05,0.61005]
[1778370703534,39.81,80688.32,0.0,-0.99576,1e-05,0.61011]
[1778370713604,39.81,80688.32,0.0,-0.99576,1e-05,0.61011]
[1778370714611,39.81,80683.83,0.0,-0.99579,1e-05,0.60638]
[1778370715407,39.81,80683.83,0.0,-0.99579,1e-05,0.60638]
[1778370715559,39.81,80683.83,0.0,-0.99579,1e-05,0.60638]
[1778370715618,39.81,80683.43,0.0,-0.99579,1e-05,0.60605]
[1778370717002,39.81,80682.16,0.0,-0.9958,1e-05,0.605]
[1778370717061,39.81,80682.16,0.0,-0.9958,1e-05,0.605]
[1778370722667,39.81,80681.81,0.0,-0.9958,1e-05,0.60471]
[1778370726416,39.81,80681.79,0.0,-0.9958,1e-05,0.60469]
[1778370726561,39.81,80681.79,0.0,-0.9958,1e-05,0.60469]
[1778370726695,39.81,80681.72,0.0,-0.9958,1e-05,0.60463]
[1778370728187,39.81,80681.72,0.0,-0.9958,1e-05,0.60463]
[1778370728310,39.81,80681.72,0.0,-0.9958,1e-05,0.60463]
[1778370733744,39.81,80682.12,0.0,-0.9958,1e-05,0.60497]
[1778370740494,39.81,80682.15,0.0,-0.9958,1e-05,0.60499]
[1778370740558,39.81,80682.15,0.0,-0.9958,1e-05,0.60499]
[1778370740650,39.81,80682.15,0.0,-0.9958,1e-05,0.60499]
[1778370741543,39.81,80682.15,0.0,-0.9958,1e-05,0.60499]
[1778370741562,39.81,80682.15,0.0,-0.9958,1e-05,0.60499]
[1778370746835,39.81,80682.7,0.0,-0.99579,1e-05,0.60545]
[1778370751870,39.81,80682.21,0.0,-0.99581,1e-05,0.60378]
[1778370761940,39.81,80682.64,0.0,-0.9958,1e-05,0.60414]
[1778370766975,39.81,80681.89,0.0,-0.99581,1e-05,0.60352]
[1778370772012,39.81,80682.25,0.0,-0.99581,1e-05,0.60382]
[1778370776039,39.81,80679.86,0.0,-0.99582,1e-05,0.60185]
[1778370779225,39.81,80679.92,0.0,-0.99582,1e-05,0.60189]
[1778370779308,39.81,80679.92,0.0,-0.99582,1e-05,0.60189]
[1778370779387,39.81,80679.92,0.0,-0.99582,1e-05,0.60189]
[1778370780956,39.81,80679.86,0.0,-0.99582,1e-05,0.60185]
[1778370781062,39.81,80679.86,0.0,-0.99582,1e-05,0.60185]
[1778370781076,39.81,80677.86,0.0,-0.99583,1e-05,0.6002]
[1778370788125,39.81,80677.19,0.0,-0.99584,1e-05,0.59965]
[1778370792843,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370793061,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370793117,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370794556,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370794809,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370801851,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370802060,39.81,80677.6,0.0,-0.99584,1e-05,0.59999]
[1778370802223,39.81,80676.94,0.0,-0.99584,1e-05,0.59944]
[1778370803556,39.81,80676.94,0.0,-0.99584,1e-05,0.59944]
[1778370803810,39.81,80677.01,0.0,-0.99584,1e-05,0.5995]
[1778370809280,39.81,80676.94,0.0,-0.99584,1e-05,0.59944]
[1778370811680,39.81,80676.94,0.0,-0.99584,1e-05,0.59944]
[1778370811782,39.81,80672.34,0.0,-0.99588,1e-05,0.59444]
[1778370811810,39.81,80672.34,0.0,-0.99588,1e-05,0.59444]
[1778370812301,39.81,80670.36,0.0,-0.99589,1e-05,0.59282]
[1778370813308,39.81,80668.83,0.0,-0.9959,1e-05,0.59158]
[1778370814105,39.81,80668.83,0.0,-0.9959,1e-05,0.59158]
[1778370814309,39.81,80668.83,0.0,-0.9959,1e-05,0.59158]
[1778370820357,39.81,80668.19,0.0,-0.9959,1e-05,0.59106]
[1778370822060,39.81,80668.15,0.0,-0.9959,1e-05,0.59103]
[1778370823784,39.81,80668.15,0.0,-0.9959,1e-05,0.59103]
[1778370823810,39.81,80667.98,0.0,-0.9959,1e-05,0.59089]
[1778370824566,39.81,80667.98,0.0,-0.9959,1e-05,0.59089]
[1778370824613,39.81,80668.02,0.0,-0.9959,1e-05,0.59092]
[1778370835462,39.81,80667.85,0.0,-0.99591,1e-05,0.59079]
[1778370840497,39.81,80667.94,0.0,-0.9959,1e-05,0.59086]
[1778370841112,39.81,80667.94,0.0,-0.9959,1e-05,0.59086]
[1778370841310,39.81,80667.94,0.0,-0.9959,1e-05,0.59086]
[1778370846167,39.81,80668.47,0.0,-0.9959,1e-05,0.59129]
[1778370846310,39.81,80668.47,0.0,-0.9959,1e-05,0.59129]
[1778370847546,39.81,80670.96,0.0,-0.99589,1e-05,0.59331]
[1778370855646,39.81,80671.28,0.0,-0.99588,1e-05,0.59357]
[1778370857823,39.81,80671.31,0.0,-0.99588,1e-05,0.5936]
[1778370858068,39.81,80671.63,0.0,-0.99588,1e-05,0.59386]
[1778370858560,39.81,80671.63,0.0,-0.99588,1e-05,0.59386]
[1778370858661,39.81,80671.63,0.0,-0.99588,1e-05,0.59386]
[1778370860639,39.81,80675.52,0.0,-0.99586,1e-05,0.59703]
[1778370861188,39.81,80675.52,0.0,-0.99586,1e-05,0.59703]
[1778370861309,39.81,80675.52,0.0,-0.99586,1e-05,0.59703]
[1778370867688,39.81,80676.52,0.0,-0.99585,1e-05,0.59785]
[1778370872224,39.81,80676.96,0.0,-0.99586,1e-05,0.59697]
[1778370872309,39.81,80676.96,0.0,-0.99586,1e-05,0.59697]
[1778370873692,39.81,80676.96,0.0,-0.99586,1e-05,0.59697]
[1778370873808,39.81,80676.96,0.0,-0.99586,1e-05,0.59697]
[1778370873730,39.81,80677.17,0.0,-0.99586,1e-05,0.59714]
[1778370880779,39.81,80676.85,0.0,-0.99586,1e-05,0.59688]
[1778370885814,39.81,80676.85,0.0,-0.99586,1e-05,0.59688]
[1778370890879,39.81,80674.86,0.0,-0.99587,1e-05,0.59525]
[1778370891064,39.81,80674.07,0.0,-0.99587,1e-05,0.59461]
[1778370895884,39.81,80679.23,0.0,-0.99584,1e-05,0.59883]
[1778370897195,39.81,80680.4,0.0,-0.99583,1e-05,0.59979]
[1778370898849,39.81,80680.4,0.0,-0.99583,1e-05,0.59979]
[1778370899281,39.81,80681.89,0.0,-0.99583,1e-05,0.60101]
[1778370899624,39.81,80681.89,0.0,-0.99583,1e-05,0.60101]
[1778370899705,39.81,80681.26,0.0,-0.99583,1e-05,0.60049]
[1778370905954,39.81,80681.38,0.0,-0.99583,1e-05,0.60059]
[1778370908638,39.81,80681.5,0.0,-0.99583,1e-05,0.60069]
[1778370908815,39.81,80681.5,0.0,-0.99583,1e-05,0.60069]
[1778370910693,39.81,80681.21,0.0,-0.99583,1e-05,0.60045]
[1778370910809,39.81,80681.21,0.0,-0.99583,1e-05,0.60045]
[1778370910909,39.81,80681.68,0.0,-0.99583,1e-05,0.60084]
[1778370918038,39.81,80681.53,0.0,-0.99583,1e-05,0.60072]
[1778370923003,39.81,80682.58,0.0,-0.99582,1e-05,0.60158]
[1778370923063,39.81,80682.58,0.0,-0.99582,1e-05,0.60158]
[1778370932136,39.81,80682.58,0.0,-0.99583,1e-05,0.60033]
[1778370942206,39.81,80683.48,0.0,-0.99582,1e-05,0.60107]
[1778370943795,39.81,80683.48,0.0,-0.99582,1e-05,0.60107]
[1778370943811,39.81,80683.48,0.0,-0.99582,1e-05,0.60107]
[1778370945434,39.81,80683.55,0.0,-0.99582,1e-05,0.60113]
[1778370945561,39.81,80683.55,0.0,-0.99582,1e-05,0.60113]
[1778370945660,39.81,80683.55,0.0,-0.99582,1e-05,0.60113]
[1778370952276,39.81,80682.69,0.0,-0.99583,1e-05,0.60042]
[1778370953424,39.81,80682.69,0.0,-0.99583,1e-05,0.60042]
[1778370953558,39.81,80682.69,0.0,-0.99583,1e-05,0.60042]
[1778370959325,39.81,80682.89,0.0,-0.99583,1e-05,0.60058]
[1778370963688,39.81,80683.65,0.0,-0.99582,1e-05,0.60121]
[1778370963810,39.81,80683.65,0.0,-0.99582,1e-05,0.60121]
[1778370965227,39.81,80683.54,0.0,-0.99582,1e-05,0.60112]
[1778370965310,39.81,80683.54,0.0,-0.99582,1e-05,0.60112]
[1778370965367,39.81,80683.58,0.0,-0.99582,1e-05,0.60115]
[1778370971409,39.81,80683.27,0.0,-0.99583,1e-05,0.6009]
[1778370973325,39.81,80682.4,0.0,-0.99583,1e-05,0.60018]
[1778370973559,39.81,80682.4,0.0,-0.99583,1e-05,0.60018]
[1778370980472,39.81,80682.45,0.0,-0.99583,1e-05,0.60022]
[1778370987098,39.81,80682.52,0.0,-0.99583,1e-05,0.60028]
[1778370987309,39.81,80682.52,0.0,-0.99583,1e-05,0.60028]
[1778370987340,39.81,80682.52,0.0,-0.99583,1e-05,0.60028]
[1778370988516,39.81,80682.52,0.0,-0.99583,1e-05,0.60028]
[1778370988560,39.81,80682.52,0.0,-0.99583,1e-05,0.60028]
[1778370996587,39.81,80681.92,0.0,-0.99584,1e-05,0.59854]
[1778371007664,39.81,80681.96,0.0,-0.99584,1e-05,0.59857]
[1778371012699,39.81,80681.96,0.0,-0.99584,1e-05,0.59857]
[1778371016105,39.81,80682.74,0.0,-0.99584,1e-05,0.59921]
[1778371016308,39.81,80682.74,0.0,-0.99584,1e-05,0.59921]
[1778371017720,39.81,80682.93,0.0,-0.99584,1e-05,0.59937]
[1778371017812,39.81,80682.93,0.0,-0.99584,1e-05,0.59937]
[1778371017835,39.81,80683.16,0.0,-0.99583,1e-05,0.59955]
[1778371023778,39.81,80684.14,0.0,-0.99583,1e-05,0.60036]
[1778371028814,39.81,80684.17,0.0,-0.99583,1e-05,0.60038]
[1778371029461,39.81,80684.17,0.0,-0.99583,1e-05,0.60038]
[1778371029559,39.81,80684.17,0.0,-0.99583,1e-05,0.60038]
[1778371036870,39.81,80684.21,0.0,-0.99583,1e-05,0.60042]
[1778371038113,39.81,80684.21,0.0,-0.99583,1e-05,0.60042]
[1778371038309,39.81,80684.21,0.0,-0.99583,1e-05,0.60042]
[1778371039523,39.81,80684.21,0.0,-0.99583,1e-05,0.60042]
[1778371039559,39.81,80684.21,0.0,-0.99583,1e-05,0.60042]
[1778371039660,39.81,80684.21,0.0,-0.99583,1e-05,0.60042]
[1778371045933,39.81,80684.17,0.0,-0.99583,1e-05,0.60038]
[1778371050968,39.81,80678.59,0.0,-0.99586,1e-05,0.59581]
[1778371051731,39.81,80678.59,0.0,-0.99586,1e-05,0.59581]
[1778371051809,39.81,80678.59,0.0,-0.99586,1e-05,0.59581]
[1778371056007,39.81,80675.31,0.0,-0.99589,1e-05,0.59189]
[1778371065375,39.81,80676.74,0.0,-0.99588,1e-05,0.59306]
[1778371075136,39.81,80676.81,0.0,-0.99588,1e-05,0.59311]
[1778371076825,39.81,80676.81,0.0,-0.99588,1e-05,0.59311]
[1778371077075,39.81,80676.81,0.0,-0.99588,1e-05,0.59311]
[1778371078738,39.81,80676.55,0.0,-0.99588,1e-05,0.5929]
[1778371078810,39.81,80676.55,0.0,-0.99588,1e-05,0.5929]
[1778371078839,39.81,80676.55,0.0,-0.99588,1e-05,0.5929]
[1778371086213,39.81,80676.55,0.0,-0.99588,1e-05,0.5929]
[1778371091249,39.81,80676.75,0.0,-0.99588,1e-05,0.59306]
[1778371096284,39.81,80677.23,0.0,-0.99588,1e-05,0.59346]
[1778371110382,39.81,80677.19,0.0,-0.99588,1e-05,0.59342]
[1778371111874,39.81,80677.19,0.0,-0.99588,1e-05,0.59342]
[1778371112063,39.81,80677.19,0.0,-0.99588,1e-05,0.59342]
[1778371119445,39.81,80676.85,0.0,-0.99589,1e-05,0.59191]
[1778371125467,39.81,80676.85,0.0,-0.99589,1e-05,0.59191]
[1778371125564,39.81,80676.85,0.0,-0.99589,1e-05,0.59191]
[1778371125660,39.81,80676.85,0.0,-0.99589,1e-05,0.59191]
[1778371128770,39.81,80676.8,0.0,-0.99589,1e-05,0.59186]
[1778371128809,39.81,80676.8,0.0,-0.99589,1e-05,0.59186]
[1778371139585,39.81,80676.55,0.0,-0.99589,1e-05,0.59166]
[1778371144620,39.81,80676.62,0.0,-0.99589,1e-05,0.59172]
[1778371152678,39.81,80676.57,0.0,-0.99589,1e-05,0.59168]
[1778371159728,39.81,80676.31,0.0,-0.99589,1e-05,0.59147]
[1778371168791,39.81,80675.63,0.0,-0.9959,1e-05,0.59091]
[1778371170744,39.81,80675.63,0.0,-0.9959,1e-05,0.59091]
[1778371170808,39.81,80675.63,0.0,-0.9959,1e-05,0.59091]
[1778371172591,39.81,80675.63,0.0,-0.9959,1e-05,0.59091]
[1778371172810,39.81,80675.63,0.0,-0.9959,1e-05,0.59091]
[1778371172819,39.81,80675.7,0.0,-0.99591,1e-05,0.58973]
[1778371181882,39.81,80671.37,0.0,-0.99593,1e-05,0.58623]
[1778371183069,39.81,80671.37,0.0,-0.99593,1e-05,0.58623]
[1778371183309,39.81,80671.13,0.0,-0.99593,1e-05,0.58604]
[1778371188931,39.81,80668.07,0.0,-0.99595,1e-05,0.58358]
[1778371189926,39.81,80668.07,0.0,-0.99595,1e-05,0.58358]
[1778371190058,39.81,80668.07,0.0,-0.99595,1e-05,0.58358]
[1778371191754,39.81,80667.14,0.0,-0.99596,1e-05,0.58283]
[1778371191810,39.81,80667.14,0.0,-0.99596,1e-05,0.58283]
[1778371191952,39.81,80664.46,0.0,-0.99598,1e-05,0.58068]
[1778371196990,39.81,80663.97,0.0,-0.99598,1e-05,0.58029]
[1778371202036,39.81,80663.1,0.0,-0.99598,1e-05,0.57959]
[1778371206064,39.81,80651.79,0.0,-0.99605,1e-05,0.57062]
[1778371207071,39.81,80649.13,0.0,-0.99607,1e-05,0.56852]
[1778371208108,39.81,80649.13,0.0,-0.99607,1e-05,0.56852]
[1778371208312,39.81,80648.92,0.0,-0.99607,1e-05,0.56836]
[1778371212106,39.81,80654.35,0.0,-0.99604,1e-05,0.57264]
[1778371213010,39.81,80654.35,0.0,-0.99604,1e-05,0.57264]
[1778371213060,39.81,80654.35,0.0,-0.99604,1e-05,0.57264]
[1778371215179,39.81,80657.26,0.0,-0.99602,1e-05,0.57494]
[1778371215311,39.81,80657.57,0.0,-0.99602,1e-05,0.57519]
[1778371215280,39.81,80657.57,0.0,-0.99602,1e-05,0.57519]
[1778371221169,39.81,80657.53,0.0,-0.99602,1e-05,0.57516]
[1778371226204,39.81,80654.76,0.0,-0.99604,1e-05,0.57296]
[1778371231239,39.81,80656.17,0.0,-0.99603,1e-05,0.57287]
[1778371234130,39.81,80656.16,0.0,-0.99603,1e-05,0.57286]
[1778371234227,39.81,80651.52,0.0,-0.99606,1e-05,0.5692]
[1778371234313,39.81,80651.52,0.0,-0.99606,1e-05,0.5692]
[1778371234356,39.81,80647.79,0.0,-0.99609,1e-05,0.56627]
[1778371237093,39.81,80648.44,0.0,-0.99608,1e-05,0.56678]
[1778371237128,39.81,80652.61,0.0,-0.99606,1e-05,0.57006]
[1778371237312,39.81,80652.61,0.0,-0.99606,1e-05,0.57006]
[1778371237730,39.81,80652.61,0.0,-0.99606,1e-05,0.57006]
[1778371237809,39.81,80652.61,0.0,-0.99606,1e-05,0.57006]
[1778371241813,39.81,80655.1,0.0,-0.99604,1e-05,0.57202]
[1778371242060,39.81,80655.1,0.0,-0.99604,1e-05,0.57202]
[1778371242162,39.81,80659.92,0.0,-0.99601,1e-05,0.57584]
[1778371243679,39.81,80661.22,0.0,-0.996,1e-05,0.57688]
[1778371243811,39.81,80661.22,0.0,-0.996,1e-05,0.57688]
[1778371243909,39.81,80661.4,0.0,-0.996,1e-05,0.57702]
[1778371249258,39.81,80661.65,0.0,-0.996,1e-05,0.57722]
[1778371249309,39.81,80661.65,0.0,-0.996,1e-05,0.57722]
[1778371250760,39.81,80664.08,0.0,-0.99599,1e-05,0.57916]
[1778371250809,39.81,80664.08,0.0,-0.99599,1e-05,0.57916]
[1778371250862,39.81,80668.9,0.0,-0.99596,1e-05,0.58301]
[1778371252506,39.81,80670.89,0.0,-0.99594,1e-05,0.58461]
[1778371252563,39.81,80670.89,0.0,-0.99594,1e-05,0.58461]
[1778371252732,39.81,80670.97,0.0,-0.99594,1e-05,0.58468]
[1778371258428,39.81,80671.82,0.0,-0.99594,1e-05,0.58536]
[1778371263311,39.81,80672.92,0.0,-0.99593,1e-05,0.58625]
[1778371264303,39.81,80674.05,0.0,-0.99593,1e-05,0.58716]
[1778371264309,39.81,80674.05,0.0,-0.99593,1e-05,0.58716]
[1778371264470,39.81,80674.37,0.0,-0.99592,1e-05,0.58742]
[1778371268849,39.81,80674.23,0.0,-0.99592,1e-05,0.58731]
[1778371269059,39.81,80674.23,0.0,-0.99592,1e-05,0.58731]
[1778371274540,39.81,80674.74,0.0,-0.99592,1e-05,0.58772]
[1778371279575,39.81,80675.67,0.0,-0.99592,1e-05,0.58847]
[1778371285617,39.81,80675.77,0.0,-0.99591,1e-05,0.58855]
[1778371289106,39.81,80675.67,0.0,-0.99592,1e-05,0.58847]
[1778371289197,39.81,80675.7,0.0,-0.99591,1e-05,0.5885]
[1778371289315,39.81,80675.7,0.0,-0.99591,1e-05,0.5885]
[1778371289395,39.81,80675.7,0.0,-0.99591,1e-05,0.5885]
[1778371289563,39.81,80675.7,0.0,-0.99591,1e-05,0.5885]
[1778371298709,39.81,80674.88,0.0,-0.99593,1e-05,0.5866]
[1778371303744,39.81,80674.88,0.0,-0.99593,1e-05,0.5866]
[1778371308779,39.81,80674.02,0.0,-0.99593,1e-05,0.58591]
[1778371311004,39.81,80673.9,0.0,-0.99593,1e-05,0.58581]
[1778371311063,39.81,80673.9,0.0,-0.99593,1e-05,0.58581]
[1778371311105,39.81,80673.9,0.0,-0.99593,1e-05,0.58581]
[1778371311342,39.81,80673.9,0.0,-0.99593,1e-05,0.58581]
[1778371311560,39.81,80673.9,0.0,-0.99593,1e-05,0.58581]
[1778371320864,39.81,80673.76,0.0,-0.99594,1e-05,0.5857]
[1778371326906,39.81,80673.79,0.0,-0.99594,1e-05,0.58572]
[1778371330934,39.81,80678.77,0.0,-0.9959,1e-05,0.58975]
[1778371333874,39.81,80680.09,0.0,-0.9959,1e-05,0.59082]
[1778371334067,39.81,80680.09,0.0,-0.9959,1e-05,0.59082]
[1778371334248,39.81,80680.09,0.0,-0.9959,1e-05,0.59082]
[1778371334311,39.81,80680.09,0.0,-0.9959,1e-05,0.59082]
[1778371334273,39.81,80682.06,0.0,-0.99588,1e-05,0.59242]
[1778371338990,39.81,80685.04,0.0,-0.99586,1e-05,0.59485]
[1778371341324,39.81,80685.19,0.0,-0.99586,1e-05,0.59497]
[1778371341560,39.81,80685.37,0.0,-0.99586,1e-05,0.59512]
[1778371341631,39.81,80685.37,0.0,-0.99586,1e-05,0.59512]
[1778371341812,39.81,80685.37,0.0,-0.99586,1e-05,0.59512]
[1778371341378,39.81,80685.37,0.0,-0.99586,1e-05,0.59512]
[1778371345032,39.81,80696.06,0.0,-0.9958,1e-05,0.60391]
[1778371346039,39.81,80697.56,0.0,-0.99579,1e-05,0.60516]
[1778371348420,39.81,80698.14,0.0,-0.99578,1e-05,0.60564]
[1778371348562,39.81,80698.14,0.0,-0.99578,1e-05,0.60564]
[1778371348808,39.81,80698.14,0.0,-0.99578,1e-05,0.60564]
[1778371349060,39.81,80698.14,0.0,-0.99578,1e-05,0.60564]
[1778371349088,39.81,80698.41,0.0,-0.99578,1e-05,0.60586]
[1778371354095,39.81,80699.01,0.0,-0.99578,1e-05,0.60509]
[1778371359639,39.81,80698.94,0.0,-0.99579,1e-05,0.60504]
[1778371359773,39.81,80698.94,0.0,-0.99579,1e-05,0.60504]
[1778371359810,39.81,80698.94,0.0,-0.99579,1e-05,0.60504]
[1778371360137,39.81,80698.38,0.0,-0.99579,1e-05,0.60457]
[1778371361144,39.81,80694.33,0.0,-0.99581,1e-05,0.60122]
[1778371366183,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371367507,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371367559,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371367793,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371367811,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371367895,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371373232,39.81,80693.18,0.0,-0.99582,1e-05,0.60028]
[1778371378044,39.81,80693.01,0.0,-0.99582,1e-05,0.60014]
[1778371378063,39.81,80693.01,0.0,-0.99582,1e-05,0.60014]
[1778371378348,39.81,80693.01,0.0,-0.99582,1e-05,0.60014]
[1778371378267,39.81,80693.11,0.0,-0.99582,1e-05,0.60022]
[1778371378560,39.81,80693.11,0.0,-0.99582,1e-05,0.60022]
[1778371382295,39.81,80689.37,0.0,-0.99585,1e-05,0.59715]
[1778371383970,39.81,80688.98,0.0,-0.99585,1e-05,0.59683]
[1778371384060,39.81,80688.98,0.0,-0.99585,1e-05,0.59683]
[1778371384310,39.81,80688.91,0.0,-0.99585,1e-05,0.59677]
[1778371388337,39.81,80684.66,0.0,-0.99588,1e-05,0.5933]
[1778371389816,39.81,80683.66,0.0,-0.99588,1e-05,0.59248]
[1778371390065,39.81,80683.66,0.0,-0.99588,1e-05,0.59248]
[1778371395386,39.81,80682.08,0.0,-0.99589,1e-05,0.5912]
[1778371397618,39.81,80681.01,0.0,-0.9959,1e-05,0.59033]
[1778371397810,39.81,80681.01,0.0,-0.9959,1e-05,0.59033]
[1778371397937,39.81,80681.01,0.0,-0.9959,1e-05,0.59033]
[1778371398062,39.81,80681.01,0.0,-0.9959,1e-05,0.59033]
[1778371398162,39.81,80680.83,0.0,-0.9959,1e-05,0.59018]
[1778371403442,39.81,80679.74,0.0,-0.99591,1e-05,0.5893]
[1778371404449,39.81,80673.59,0.0,-0.99594,1e-05,0.58433]
[1778371406171,39.81,80673.59,0.0,-0.99594,1e-05,0.58433]
[1778371406309,39.81,80673.59,0.0,-0.99594,1e-05,0.58433]
[1778371406324,39.81,80670.01,0.0,-0.99597,1e-05,0.58145]
[1778371406564,39.81,80670.01,0.0,-0.99597,1e-05,0.58145]
[1778371406811,39.81,80670.01,0.0,-0.99597,1e-05,0.58145]
[1778371412505,39.81,80661.85,0.0,-0.99603,1e-05,0.57373]
[1778371414679,39.81,80660.09,0.0,-0.99604,1e-05,0.57234]
[1778371414809,39.81,80660.09,0.0,-0.99604,1e-05,0.57234]
[1778371415035,39.81,80660.09,0.0,-0.99604,1e-05,0.57234]
[1778371415060,39.81,80660.09,0.0,-0.99604,1e-05,0.57234]
[1778371415128,39.81,80658.07,0.0,-0.99605,1e-05,0.57074]
[1778371422576,39.81,80656.69,0.0,-0.99606,1e-05,0.56965]
[1778371425928,39.81,80656.62,0.0,-0.99606,1e-05,0.5696]
[1778371426061,39.81,80656.62,0.0,-0.99606,1e-05,0.5696]
[1778371426347,39.81,80656.62,0.0,-0.99606,1e-05,0.5696]
[1778371426078,39.81,80656.62,0.0,-0.99606,1e-05,0.5696]
[1778371426559,39.81,80656.62,0.0,-0.99606,1e-05,0.5696]
[1778371427611,39.81,80652.04,0.0,-0.99608,1e-05,0.566]
[1778371430380,39.81,80651.08,0.0,-0.99609,1e-05,0.56525]
[1778371430565,39.81,80650.63,0.0,-0.99609,1e-05,0.56489]
[1778371430679,39.81,80650.63,0.0,-0.99609,1e-05,0.56489]
[1778371430810,39.81,80650.63,0.0,-0.99609,1e-05,0.56489]
[1778371430871,39.81,80650.56,0.0,-0.99609,1e-05,0.56484]
[1778371436964,39.81,80652.44,0.0,-0.99608,1e-05,0.56631]
[1778371437060,39.81,80652.44,0.0,-0.99608,1e-05,0.56631]
[1778371437160,39.81,80653.34,0.0,-0.99608,1e-05,0.56702]
[1778371437521,39.81,80653.34,0.0,-0.99608,1e-05,0.56702]
[1778371437560,39.81,80653.34,0.0,-0.99608,1e-05,0.56702]
[1778371442716,39.81,80653.13,0.0,-0.99608,1e-05,0.56685]
[1778371447146,39.81,80652.01,0.0,-0.99608,1e-05,0.56597]
[1778371447310,39.81,80652.01,0.0,-0.99608,1e-05,0.56597]
[1778371447368,39.81,80652.04,0.0,-0.99608,1e-05,0.566]
[1778371447561,39.81,80652.04,0.0,-0.99608,1e-05,0.566]
[1778371447812,39.81,80652.04,0.0,-0.99608,1e-05,0.566]
[1778371451780,39.81,80642.19,0.0,-0.99614,1e-05,0.55833]
[1778371452787,39.81,80639.44,0.0,-0.99616,1e-05,0.5562]
[1778371454382,39.81,80639.44,0.0,-0.99616,1e-05,0.5562]
[1778371454410,39.81,80636.22,0.0,-0.99618,1e-05,0.55372]
[1778371454559,39.81,80636.22,0.0,-0.99618,1e-05,0.55372]
[1778371455270,39.81,80636.22,0.0,-0.99618,1e-05,0.55372]
[1778371455313,39.81,80636.22,0.0,-0.99618,1e-05,0.55372]
[1778371455363,39.81,80640.4,0.0,-0.99615,1e-05,0.55694]
[1778371456815,39.81,80643.38,0.0,-0.99614,1e-05,0.55925]
[1778371462857,39.81,80642.49,0.0,-0.99614,1e-05,0.55856]
[1778371466981,39.81,80640.49,0.0,-0.99615,1e-05,0.55701]
[1778371467073,39.81,80640.49,0.0,-0.99615,1e-05,0.55701]
[1778371467159,39.81,80640.49,0.0,-0.99615,1e-05,0.55701]
[1778371467951,39.81,80640.49,0.0,-0.99615,1e-05,0.55701]
[1778371468061,39.81,80640.49,0.0,-0.99615,1e-05,0.55701]
[1778371469308,39.81,80640.74,0.0,-0.99615,1e-05,0.5572]
[1778371469409,39.81,80641.67,0.0,-0.99615,1e-05,0.55792]
[1778371476955,39.81,80641.56,0.0,-0.99615,1e-05,0.55665]
[1778371481990,39.81,80641.63,0.0,-0.99615,1e-05,0.5567]
[1778371482526,39.81,80641.63,0.0,-0.99615,1e-05,0.5567]
[1778371482562,39.81,80641.63,0.0,-0.99615,1e-05,0.5567]
[1778371488033,39.81,80640.77,0.0,-0.99616,1e-05,0.55604]
[1778371489292,39.81,80640.77,0.0,-0.99616,1e-05,0.55604]
[1778371489312,39.81,80640.77,0.0,-0.99616,1e-05,0.55604]
[1778371489403,39.81,80640.74,0.0,-0.99616,1e-05,0.55602]
[1778371489689,39.81,80640.74,0.0,-0.99616,1e-05,0.55602]
[1778371489812,39.81,80640.74,0.0,-0.99616,1e-05,0.55602]
[1778371495082,39.81,80640.2,0.0,-0.99616,1e-05,0.5556]
[1778371499125,39.81,80640.13,0.0,-0.99616,1e-05,0.55555]
[1778371499310,39.81,80640.13,0.0,-0.99616,1e-05,0.55555]
[1778371499337,39.81,80640.13,0.0,-0.99616,1e-05,0.55555]
[1778371499619,39.81,80640.13,0.0,-0.99616,1e-05,0.55555]
[1778371499811,39.81,80640.13,0.0,-0.99616,1e-05,0.55555]
[1778371501124,39.81,80636.44,0.0,-0.99618,1e-05,0.55271]
[1778371501766,39.81,80636.44,0.0,-0.99618,1e-05,0.55271]
[1778371501830,39.81,80636.44,0.0,-0.99618,1e-05,0.55271]
[1778371502131,39.81,80631.15,0.0,-0.99622,1e-05,0.54866]
[1778371504145,39.81,80617.6,0.0,-0.99629,1e-05,0.5384]
[1778371505152,39.81,80623.43,0.0,-0.99626,1e-05,0.54279]
[1778371506159,39.81,80629.77,0.0,-0.99622,1e-05,0.5476]
[1778371507168,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371508231,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371508313,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371514216,39.81,80637.55,0.0,-0.99618,1e-05,0.55356]
[1778371519251,39.81,80637.8,0.0,-0.99618,1e-05,0.55375]
[1778371524286,39.81,80635.44,0.0,-0.99619,1e-05,0.55194]
[1778371526676,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371526811,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371527102,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371527311,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371527374,39.81,80634.41,0.0,-0.9962,1e-05,0.55115]
[1778371532696,39.81,80631.66,0.0,-0.99622,1e-05,0.54787]
[1778371532808,39.81,80631.66,0.0,-0.99622,1e-05,0.54787]
[1778371532972,39.81,80631.66,0.0,-0.99622,1e-05,0.54787]
[1778371533067,39.81,80631.66,0.0,-0.99622,1e-05,0.54787]
[1778371533349,39.81,80631.19,0.0,-0.99622,1e-05,0.54751]
[1778371538384,39.81,80630.59,0.0,-0.99623,1e-05,0.54706]
[1778371543419,39.81,80629.78,0.0,-0.99623,1e-05,0.54644]
[1778371545744,39.81,80629.14,0.0,-0.99624,1e-05,0.54595]
[1778371545813,39.81,80629.14,0.0,-0.99624,1e-05,0.54595]
[1778371546232,39.81,80629.14,0.0,-0.99624,1e-05,0.54595]
[1778371546312,39.81,80629.14,0.0,-0.99624,1e-05,0.54595]
[1778371546440,39.81,80629.28,0.0,-0.99623,1e-05,0.54606]
[1778371547447,39.81,80633.88,0.0,-0.99621,1e-05,0.54957]
[1778371548539,39.81,80633.88,0.0,-0.99621,1e-05,0.54957]
[1778371548454,39.81,80637.9,0.0,-0.99618,1e-05,0.55265]
[1778371548570,39.81,80637.9,0.0,-0.99618,1e-05,0.55265]
[1778371548853,39.81,80637.9,0.0,-0.99618,1e-05,0.55265]
[1778371549062,39.81,80637.9,0.0,-0.99618,1e-05,0.55265]
[1778371549461,39.81,80638.62,0.0,-0.99618,1e-05,0.5532]
[1778371554893,39.81,80638.97,0.0,-0.99618,1e-05,0.55347]
[1778371555062,39.81,80638.97,0.0,-0.99618,1e-05,0.55347]
[1778371560538,39.81,80634.69,0.0,-0.9962,1e-05,0.55019]
[1778371562349,39.81,80636.53,0.0,-0.99619,1e-05,0.5516]
[1778371562566,39.81,80635.57,0.0,-0.9962,1e-05,0.55086]
[1778371562886,39.81,80635.57,0.0,-0.9962,1e-05,0.55086]
[1778371563060,39.81,80635.57,0.0,-0.9962,1e-05,0.55086]
[1778371563559,39.81,80635.6,0.0,-0.9962,1e-05,0.55088]
[1778371568594,39.81,80635.13,0.0,-0.9962,1e-05,0.55052]
[1778371570982,39.81,80634.88,0.0,-0.9962,1e-05,0.55033]
[1778371571060,39.81,80634.88,0.0,-0.9962,1e-05,0.55033]
[1778371571156,39.81,80635.02,0.0,-0.9962,1e-05,0.55044]
[1778371571835,39.81,80635.02,0.0,-0.9962,1e-05,0.55044]
[1778371572063,39.81,80635.02,0.0,-0.9962,1e-05,0.55044]
[1778371578671,39.81,80634.95,0.0,-0.9962,1e-05,0.55038]
[1778371581925,39.81,80636.88,0.0,-0.99619,1e-05,0.55186]
[1778371582058,39.81,80636.88,0.0,-0.99619,1e-05,0.55186]
[1778371582142,39.81,80637.38,0.0,-0.99619,1e-05,0.55225]
[1778371582636,39.81,80637.38,0.0,-0.99619,1e-05,0.55225]
[1778371582819,39.81,80637.38,0.0,-0.99619,1e-05,0.55225]
[1778371589749,39.81,80634.89,0.0,-0.9962,1e-05,0.55034]
[1778371595495,39.81,80634.75,0.0,-0.99621,1e-05,0.54906]
[1778371595562,39.81,80634.75,0.0,-0.99621,1e-05,0.54906]
[1778371595596,39.81,80634.71,0.0,-0.99621,1e-05,0.54902]
[1778371596255,39.81,80634.71,0.0,-0.99621,1e-05,0.54902]
[1778371596311,39.81,80634.71,0.0,-0.99621,1e-05,0.54902]
[1778371602840,39.81,80634.7,0.0,-0.99621,1e-05,0.54902]
[1778371607875,39.81,80634.23,0.0,-0.99621,1e-05,0.54866]
[1778371612887,39.81,80634.27,0.0,-0.99621,1e-05,0.54869]
[1778371613061,39.81,80634.27,0.0,-0.99621,1e-05,0.54869]
[1778371613559,39.81,80634.27,0.0,-0.99621,1e-05,0.54869]
[1778371613161,39.81,80634.27,0.0,-0.99621,1e-05,0.54869]
[1778371613813,39.81,80634.27,0.0,-0.99621,1e-05,0.54869]
[1778371618534,39.81,80633.05,0.0,-0.99622,1e-05,0.54776]
[1778371618559,39.81,80633.05,0.0,-0.99622,1e-05,0.54776]
[1778371618990,39.81,80632.77,0.0,-0.99622,1e-05,0.54754]
[1778371619061,39.81,80632.77,0.0,-0.99622,1e-05,0.54754]
[1778371619133,39.81,80631.95,0.0,-0.99623,1e-05,0.54692]
[1778371624994,39.81,80632.2,0.0,-0.99623,1e-05,0.54711]
[1778371630198,39.81,80630.73,0.0,-0.99623,1e-05,0.54599]
[1778371630309,39.81,80630.73,0.0,-0.99623,1e-05,0.54599]
[1778371630409,39.81,80629.15,0.0,-0.99624,1e-05,0.54479]
[1778371630787,39.81,80629.15,0.0,-0.99624,1e-05,0.54479]
[1778371630813,39.81,80629.15,0.0,-0.99624,1e-05,0.54479]
[1778371631042,39.81,80625.99,0.0,-0.99626,1e-05,0.5424]
[1778371633063,39.81,80623.8,0.0,-0.99627,1e-05,0.54074]
[1778371639105,39.81,80622.99,0.0,-0.99628,1e-05,0.54013]
[1778371640341,39.81,80622.99,0.0,-0.99628,1e-05,0.54013]
[1778371640561,39.81,80622.99,0.0,-0.99628,1e-05,0.54013]
[1778371640618,39.81,80622.85,0.0,-0.99628,1e-05,0.54003]
[1778371641064,39.81,80622.85,0.0,-0.99628,1e-05,0.54003]
[1778371641309,39.81,80622.85,0.0,-0.99628,1e-05,0.54003]
[1778371647163,39.81,80620.31,0.0,-0.99629,1e-05,0.53812]
[1778371648330,39.81,80620.31,0.0,-0.99629,1e-05,0.53812]
[1778371648559,39.81,80620.31,0.0,-0.99629,1e-05,0.53812]
[1778371648626,39.81,80619.01,0.0,-0.9963,1e-05,0.53714]
[1778371649134,39.81,80619.01,0.0,-0.9963,1e-05,0.53714]
[1778371649313,39.81,80619.01,0.0,-0.9963,1e-05,0.53714]
[1778371655219,39.81,80619.04,0.0,-0.99631,1e-05,0.53601]
[1778371657569,39.81,80619.72,0.0,-0.99631,1e-05,0.53652]
[1778371657649,39.81,80619.74,0.0,-0.9963,1e-05,0.53653]
[1778371657809,39.81,80619.74,0.0,-0.9963,1e-05,0.53653]
[1778371658266,39.81,80619.74,0.0,-0.9963,1e-05,0.53653]
[1778371658310,39.81,80619.74,0.0,-0.9963,1e-05,0.53653]
[1778371658367,39.81,80619.74,0.0,-0.9963,1e-05,0.53653]
[1778371664282,39.81,80621.95,0.0,-0.99629,1e-05,0.53819]
[1778371665280,39.81,80621.95,0.0,-0.99629,1e-05,0.53819]
[1778371665311,39.81,80621.95,0.0,-0.99629,1e-05,0.53819]
[1778371665381,39.81,80622.94,0.0,-0.99629,1e-05,0.53894]
[1778371666140,39.81,80622.94,0.0,-0.99629,1e-05,0.53894]
[1778371666310,39.81,80622.94,0.0,-0.99629,1e-05,0.53894]
[1778371673345,39.81,80622.76,0.0,-0.99629,1e-05,0.5388]
[1778371680394,39.81,80623.17,0.0,-0.99629,1e-05,0.53911]
[1778371693485,39.81,80623.24,0.0,-0.99628,1e-05,0.53916]
[1778371695499,39.81,80630.95,0.0,-0.99624,1e-05,0.54499]
[1778371696155,39.81,80630.95,0.0,-0.99624,1e-05,0.54499]
[1778371696311,39.81,80630.95,0.0,-0.99624,1e-05,0.54499]
[1778371696511,39.81,80633.56,0.0,-0.99623,1e-05,0.54697]
[1778371697438,39.81,80633.56,0.0,-0.99623,1e-05,0.54697]
[1778371697559,39.81,80633.56,0.0,-0.99623,1e-05,0.54697]
[1778371699531,39.81,80631.34,0.0,-0.99624,1e-05,0.54528]
[1778371700538,39.81,80628.62,0.0,-0.99625,1e-05,0.54322]
[1778371700787,39.81,80628.62,0.0,-0.99625,1e-05,0.54322]
[1778371700808,39.81,80628.62,0.0,-0.99625,1e-05,0.54322]
[1778371701545,39.81,80627.48,0.0,-0.99626,1e-05,0.54236]
[1778371701934,39.81,80627.48,0.0,-0.99626,1e-05,0.54236]
[1778371702067,39.81,80627.48,0.0,-0.99626,1e-05,0.54236]
[1778371707631,39.81,80626.97,0.0,-0.99626,1e-05,0.54197]
[1778371707810,39.81,80626.01,0.0,-0.99627,1e-05,0.54125]
[1778371708594,39.81,80624.32,0.0,-0.99628,1e-05,0.53997]
[1778371709049,39.81,80624.32,0.0,-0.99628,1e-05,0.53997]
[1778371709060,39.81,80624.32,0.0,-0.99628,1e-05,0.53997]
[1778371709601,39.81,80620.3,0.0,-0.9963,1e-05,0.53695]
[1778371712622,39.81,80615.63,0.0,-0.99634,1e-05,0.53231]
[1778371712832,39.81,80615.63,0.0,-0.99634,1e-05,0.53231]
[1778371713061,39.81,80615.63,0.0,-0.99634,1e-05,0.53231]
[1778371713629,39.81,80614.34,0.0,-0.99634,1e-05,0.53135]
[1778371714174,39.81,80614.34,0.0,-0.99634,1e-05,0.53135]
[1778371714311,39.81,80614.34,0.0,-0.99634,1e-05,0.53135]
[1778371723699,39.81,80613.93,0.0,-0.99635,1e-05,0.53105]
[1778371725025,39.81,80613.77,0.0,-0.99635,1e-05,0.53093]
[1778371725065,39.81,80613.77,0.0,-0.99635,1e-05,0.53093]
[1778371725713,39.81,80613.47,0.0,-0.99635,1e-05,0.53071]
[1778371726580,39.81,80613.47,0.0,-0.99635,1e-05,0.53071]
[1778371726808,39.81,80612.26,0.0,-0.99636,1e-05,0.52981]
[1778371732762,39.81,80613.47,0.0,-0.99635,1e-05,0.53071]
[1778371740591,39.81,80613.38,0.0,-0.99635,1e-05,0.53064]
[1778371740639,39.81,80613.42,0.0,-0.99635,1e-05,0.53067]
[1778371740818,39.81,80651.88,0.0,-0.99613,1e-05,0.55988]
[1778371741833,39.81,80652.89,0.0,-0.99612,1e-05,0.56067]
[1778371744163,39.81,80654.13,0.0,-0.99611,1e-05,0.56163]
[1778371744220,39.81,80655.01,0.0,-0.99611,1e-05,0.56232]
[1778371749889,39.81,80655.76,0.0,-0.9961,1e-05,0.5629]
[1778371754924,39.81,80656.52,0.0,-0.9961,1e-05,0.5635]
[1778371760966,39.81,80656.09,0.0,-0.9961,1e-05,0.56316]
[1778371762346,39.81,80656.09,0.0,-0.9961,1e-05,0.56316]
[1778371762560,39.81,80656.09,0.0,-0.9961,1e-05,0.56316]
[1778371762661,39.81,80657.12,0.0,-0.99609,1e-05,0.56397]
[1778371764499,39.81,80657.4,0.0,-0.99609,1e-05,0.56419]
[1778371764561,39.81,80657.4,0.0,-0.99609,1e-05,0.56419]
[1778371764600,39.81,80655.83,0.0,-0.9961,1e-05,0.56296]
[1778371770030,39.81,80656.01,0.0,-0.9961,1e-05,0.5631]
[1778371775065,39.81,80656.45,0.0,-0.99611,1e-05,0.56224]
[1778371782114,39.81,80656.59,0.0,-0.99611,1e-05,0.56235]
[1778371787149,39.81,80656.48,0.0,-0.99611,1e-05,0.56227]
[1778371792184,39.81,80657.22,0.0,-0.9961,1e-05,0.56284]
[1778371797219,39.81,80656.91,0.0,-0.9961,1e-05,0.5626]
[1778371801911,39.81,80657.12,0.0,-0.9961,1e-05,0.56277]
[1778371802061,39.81,80657.12,0.0,-0.9961,1e-05,0.56277]
[1778371802254,39.81,80656.38,0.0,-0.99611,1e-05,0.56219]
[1778371804152,39.81,80657.0,0.0,-0.9961,1e-05,0.56267]
[1778371804312,39.81,80657.0,0.0,-0.9961,1e-05,0.56267]
[1778371806349,39.81,80658.08,0.0,-0.9961,1e-05,0.56352]
[1778371806559,39.81,80658.08,0.0,-0.9961,1e-05,0.56352]
[1778371806610,39.81,80668.01,0.0,-0.99604,1e-05,0.57132]
[1778371807289,39.81,80672.63,0.0,-0.99601,1e-05,0.57499]
[1778371808296,39.81,80672.88,0.0,-0.99601,1e-05,0.57518]
[1778371810660,39.81,80660.76,0.0,-0.99608,1e-05,0.56561]
[1778371811317,39.81,80659.31,0.0,-0.99609,1e-05,0.56448]
[1778371812049,39.81,80659.31,0.0,-0.99609,1e-05,0.56448]
[1778371812072,39.81,80659.31,0.0,-0.99609,1e-05,0.56448]
[1778371812309,39.81,80659.31,0.0,-0.99609,1e-05,0.56448]
[1778371812324,39.81,80657.97,0.0,-0.9961,1e-05,0.56343]
[1778371819373,39.81,80658.18,0.0,-0.9961,1e-05,0.56359]
[1778371822881,39.81,80657.42,0.0,-0.9961,1e-05,0.563]
[1778371823062,39.81,80657.42,0.0,-0.9961,1e-05,0.563]
[1778371829443,39.81,80656.91,0.0,-0.9961,1e-05,0.5626]
[1778371833192,39.81,80657.06,0.0,-0.99611,1e-05,0.56152]
[1778371833309,39.81,80657.06,0.0,-0.99611,1e-05,0.56152]
[1778371835215,39.81,80657.21,0.0,-0.99611,1e-05,0.56164]
[1778371835308,39.81,80657.21,0.0,-0.99611,1e-05,0.56164]
[1778371835486,39.81,80656.8,0.0,-0.99611,1e-05,0.56132]
[1778371840519,39.81,80657.2,0.0,-0.99611,1e-05,0.56163]
[1778371840560,39.81,80657.2,0.0,-0.99611,1e-05,0.56163]
[1778371846563,39.81,80656.62,0.0,-0.99611,1e-05,0.56118]
[1778371851598,39.81,80658.06,0.0,-0.99611,1e-05,0.5623]
[1778371852605,39.81,80664.94,0.0,-0.99606,1e-05,0.56769]
[1778371853174,39.81,80664.94,0.0,-0.99606,1e-05,0.56769]
[1778371853309,39.81,80664.94,0.0,-0.99606,1e-05,0.56769]
[1778371855348,39.81,80667.12,0.0,-0.99605,1e-05,0.56941]
[1778371855560,39.81,80667.12,0.0,-0.99605,1e-05,0.56941]
[1778371855626,39.81,80667.66,0.0,-0.99605,1e-05,0.56983]
[1778371860661,39.81,80670.84,0.0,-0.99603,1e-05,0.57235]
[1778371861336,39.81,80670.84,0.0,-0.99603,1e-05,0.57235]
[1778371861561,39.81,80670.84,0.0,-0.99603,1e-05,0.57235]
[1778371867713,39.81,80671.94,0.0,-0.99602,1e-05,0.57322]
[1778371872748,39.81,80672.29,0.0,-0.99602,1e-05,0.5735]
[1778371876776,39.81,80676.66,0.0,-0.99599,1e-05,0.57697]
[1778371878371,39.81,80679.12,0.0,-0.99598,1e-05,0.57894]
[1778371878558,39.81,80679.12,0.0,-0.99598,1e-05,0.57894]
[1778371881034,39.81,80680.39,0.0,-0.99597,1e-05,0.57995]
[1778371881061,39.81,80680.39,0.0,-0.99597,1e-05,0.57995]
[1778371881811,39.81,80680.53,0.0,-0.99597,1e-05,0.58007]
[1778371886846,39.81,80679.55,0.0,-0.99597,1e-05,0.57928]
[1778371887853,39.81,80688.34,0.0,-0.99592,1e-05,0.58635]
[1778371888860,39.81,80689.32,0.0,-0.99591,1e-05,0.58715]
[1778371890152,39.81,80690.62,0.0,-0.99591,1e-05,0.5882]
[1778371890310,39.81,80690.62,0.0,-0.99591,1e-05,0.5882]
[1778371895910,39.81,80689.2,0.0,-0.99592,1e-05,0.58581]
[1778371902507,39.81,80689.2,0.0,-0.99592,1e-05,0.58581]
[1778371902562,39.81,80689.2,0.0,-0.99592,1e-05,0.58581]
[1778371902606,39.81,80689.27,0.0,-0.99592,1e-05,0.58587]
[1778371909002,39.81,80689.52,0.0,-0.99592,1e-05,0.58607]
[1778371914037,39.81,80689.52,0.0,-0.99592,1e-05,0.58607]
[1778371920079,39.81,80692.55,0.0,-0.9959,1e-05,0.58852]
[1778371922049,39.81,80691.86,0.0,-0.99591,1e-05,0.58796]
[1778371922060,39.81,80691.86,0.0,-0.99591,1e-05,0.58796]
[1778371930149,39.81,80691.27,0.0,-0.99591,1e-05,0.58749]
[1778371933679,39.81,80691.27,0.0,-0.99591,1e-05,0.58749]
[1778371933809,39.81,80691.27,0.0,-0.99591,1e-05,0.58749]
[1778371933885,39.81,80694.74,0.0,-0.99589,1e-05,0.5903]
[1778371936671,39.81,80695.3,0.0,-0.99589,1e-05,0.59076]
[1778371936811,39.81,80695.3,0.0,-0.99589,1e-05,0.59076]
[1778371936896,39.81,80695.27,0.0,-0.99589,1e-05,0.59073]
[1778371941265,39.81,80696.28,0.0,-0.99588,1e-05,0.59156]
[1778371941309,39.81,80696.28,0.0,-0.99588,1e-05,0.59156]
[1778371947268,39.81,80698.99,0.0,-0.99586,1e-05,0.59377]
[1778371952303,39.81,80698.74,0.0,-0.99587,1e-05,0.59231]
[1778371956353,39.81,80698.81,0.0,-0.99587,1e-05,0.59237]
[1778371956558,39.81,80698.81,0.0,-0.99587,1e-05,0.59237]
[1778371959220,39.81,80696.91,0.0,-0.99588,1e-05,0.59082]
[1778371959310,39.81,80696.91,0.0,-0.99588,1e-05,0.59082]
[1778371959352,39.81,80696.49,0.0,-0.99589,1e-05,0.59048]
[1778371961088,39.81,80696.46,0.0,-0.99589,1e-05,0.59046]
[1778371961311,39.81,80696.46,0.0,-0.99589,1e-05,0.59046]
[1778371967408,39.81,80696.46,0.0,-0.99589,1e-05,0.59046]
[1778371972443,39.81,80696.88,0.0,-0.99588,1e-05,0.5908]
[1778371978485,39.81,80698.63,0.0,-0.99587,1e-05,0.59222]
[1778371982311,39.81,80697.33,0.0,-0.99588,1e-05,0.59116]
[1778371984572,39.81,80696.8,0.0,-0.99588,1e-05,0.59073]
[1778371984811,39.81,80696.8,0.0,-0.99588,1e-05,0.59073]
[1778371984911,39.81,80696.87,0.0,-0.99588,1e-05,0.59079]
[1778371990570,39.81,80698.29,0.0,-0.99588,1e-05,0.59195]
[1778371997618,39.81,80698.04,0.0,-0.99588,1e-05,0.59174]
[1778372002653,39.81,80698.49,0.0,-0.99587,1e-05,0.59211]
[1778372010709,39.81,80698.79,0.0,-0.99587,1e-05,0.59235]
[1778372011135,39.81,80698.79,0.0,-0.99587,1e-05,0.59235]
[1778372011308,39.81,80698.79,0.0,-0.99587,1e-05,0.59235]
[1778372019760,39.81,80698.19,0.0,-0.99588,1e-05,0.59062]
[1778372019808,39.81,80698.19,0.0,-0.99588,1e-05,0.59062]
[1778372019909,39.81,80708.01,0.0,-0.99582,1e-05,0.59866]
[1778372020779,39.81,80709.45,0.0,-0.99581,1e-05,0.59984]
[1778372021786,39.81,80712.4,0.0,-0.99579,1e-05,0.60228]
[1778372023725,39.81,80712.33,0.0,-0.99579,1e-05,0.60222]
[1778372023812,39.81,80712.33,0.0,-0.99579,1e-05,0.60222]
[1778372023910,39.81,80712.17,0.0,-0.9958,1e-05,0.60209]
[1778372029842,39.81,80710.42,0.0,-0.99581,1e-05,0.60065]
[1778372034880,39.81,80710.96,0.0,-0.9958,1e-05,0.60109]
[1778372041929,39.81,80711.42,0.0,-0.9958,1e-05,0.60147]
[1778372046964,39.81,80709.6,0.0,-0.99581,1e-05,0.59997]
[1778372053006,39.81,80709.7,0.0,-0.99581,1e-05,0.60005]
[1778372057034,39.81,80704.94,0.0,-0.99584,1e-05,0.59613]
[1778372058041,39.81,80698.76,0.0,-0.99588,1e-05,0.59108]
[1778372058311,39.81,80698.76,0.0,-0.99588,1e-05,0.59108]
[1778372060654,39.81,80699.33,0.0,-0.99588,1e-05,0.59155]
[1778372060809,39.81,80699.33,0.0,-0.99588,1e-05,0.59155]
[1778372061064,39.81,80699.62,0.0,-0.99588,1e-05,0.59178]
[1778372066099,39.81,80699.31,0.0,-0.99588,1e-05,0.59153]
[1778372073148,39.81,80699.11,0.0,-0.99589,1e-05,0.59012]
[1778372079724,39.81,80698.75,0.0,-0.99589,1e-05,0.58983]
[1778372079766,39.81,80698.75,0.0,-0.99589,1e-05,0.58983]
[1778372079810,39.81,80698.75,0.0,-0.99589,1e-05,0.58983]
[1778372091274,39.81,80698.33,0.0,-0.99589,1e-05,0.58949]
[1778372094617,39.81,80698.33,0.0,-0.99589,1e-05,0.58949]
[1778372094675,39.81,80698.33,0.0,-0.99589,1e-05,0.58949]
[1778372094812,39.81,80698.33,0.0,-0.99589,1e-05,0.58949]
[1778372094917,39.81,80698.4,0.0,-0.99589,1e-05,0.58954]
[1778372100337,39.81,80695.9,0.0,-0.99591,1e-05,0.58751]
[1778372103111,39.81,80694.54,0.0,-0.99592,1e-05,0.58641]
[1778372103162,39.81,80695.22,0.0,-0.99591,1e-05,0.58696]
[1778372103312,39.81,80695.22,0.0,-0.99591,1e-05,0.58696]
[1778372103359,39.81,80695.69,0.0,-0.99591,1e-05,0.58734]
[1778372110408,39.81,80695.49,0.0,-0.99591,1e-05,0.58718]
[1778372113481,39.81,80695.42,0.0,-0.99591,1e-05,0.58712]
[1778372113528,39.81,80695.42,0.0,-0.99591,1e-05,0.58712]
[1778372113560,39.81,80695.42,0.0,-0.99591,1e-05,0.58712]
[1778372113629,39.81,80695.49,0.0,-0.99591,1e-05,0.58718]
[1778372119471,39.81,80694.95,0.0,-0.99591,1e-05,0.58674]
[1778372124506,39.81,80694.45,0.0,-0.99592,1e-05,0.58634]
[1778372126520,39.81,80702.6,0.0,-0.99586,1e-05,0.59297]
[1778372127527,39.81,80706.59,0.0,-0.99584,1e-05,0.59623]
[1778372128534,39.81,80710.31,0.0,-0.99582,1e-05,0.59929]
[1778372129380,39.81,80710.31,0.0,-0.99582,1e-05,0.59929]
[1778372129423,39.81,80710.31,0.0,-0.99582,1e-05,0.59929]
[1778372129563,39.81,80710.31,0.0,-0.99582,1e-05,0.59929]
[1778372129636,39.81,80711.53,0.0,-0.99581,1e-05,0.6003]
[1778372135673,39.81,80711.24,0.0,-0.99582,1e-05,0.5988]
[1778372138415,39.81,80711.24,0.0,-0.99582,1e-05,0.5988]
[1778372138560,39.81,80711.24,0.0,-0.99582,1e-05,0.5988]
[1778372138694,39.81,80711.17,0.0,-0.99582,1e-05,0.59874]
[1778372143729,39.81,80711.72,0.0,-0.99582,1e-05,0.59919]
[1778372156820,39.81,80711.77,0.0,-0.99582,1e-05,0.59924]
[1778372159350,39.81,80711.77,0.0,-0.99582,1e-05,0.59924]
[1778372159354,39.81,80711.77,0.0,-0.99582,1e-05,0.59924]
[1778372159560,39.81,80711.77,0.0,-0.99582,1e-05,0.59924]
[1778372159640,39.81,80711.77,0.0,-0.99582,1e-05,0.59924]
[1778372166890,39.81,80711.94,0.0,-0.99581,1e-05,0.59938]
[1778372172932,39.81,80709.36,0.0,-0.99583,1e-05,0.59725]
[1778372175508,39.81,80707.38,0.0,-0.99584,1e-05,0.59563]
[1778372175549,39.81,80707.38,0.0,-0.99584,1e-05,0.59563]
[1778372175561,39.81,80707.38,0.0,-0.99584,1e-05,0.59563]
[1778372175953,39.81,80707.42,0.0,-0.99584,1e-05,0.59566]
[1778372180988,39.81,80707.53,0.0,-0.99584,1e-05,0.59575]
[1778372181995,39.81,80702.44,0.0,-0.99587,1e-05,0.59158]
[1778372183004,39.81,80697.43,0.0,-0.99591,1e-05,0.58751]
[1778372184015,39.81,80694.09,0.0,-0.99593,1e-05,0.58481]
[1778372184796,39.81,80694.09,0.0,-0.99593,1e-05,0.58481]
[1778372184809,39.81,80694.09,0.0,-0.99593,1e-05,0.58481]
[1778372184864,39.81,80694.09,0.0,-0.99593,1e-05,0.58481]
[1778372185065,39.81,80694.09,0.0,-0.99593,1e-05,0.58481]
[1778372185126,39.81,80689.44,0.0,-0.99596,1e-05,0.58106]
[1778372191064,39.81,80689.77,0.0,-0.99596,1e-05,0.5801]
[1778372194618,39.81,80689.54,0.0,-0.99596,1e-05,0.57991]
[1778372194690,39.81,80689.54,0.0,-0.99596,1e-05,0.57991]
[1778372194812,39.81,80689.54,0.0,-0.99596,1e-05,0.57991]
[1778372195092,39.81,80689.61,0.0,-0.99596,1e-05,0.57997]
[1778372200127,39.81,80688.17,0.0,-0.99597,1e-05,0.57881]
[1778372204922,39.81,80687.57,0.0,-0.99598,1e-05,0.57833]
[1778372204925,39.81,80687.57,0.0,-0.99598,1e-05,0.57833]
[1778372205066,39.81,80687.57,0.0,-0.99598,1e-05,0.57833]
[1778372205162,39.81,80687.5,0.0,-0.99598,1e-05,0.57828]
[1778372210198,39.81,80696.94,0.0,-0.99592,1e-05,0.58587]
[1778372211205,39.81,80701.92,0.0,-0.99589,1e-05,0.58991]
[1778372212546,39.81,80701.87,0.0,-0.99589,1e-05,0.58987]
[1778372212562,39.81,80701.87,0.0,-0.99589,1e-05,0.58987]
[1778372212611,39.81,80701.87,0.0,-0.99589,1e-05,0.58987]
[1778372212810,39.81,80701.87,0.0,-0.99589,1e-05,0.58987]
[1778372213219,39.81,80701.8,0.0,-0.99589,1e-05,0.58982]
[1778372219261,39.81,80701.82,0.0,-0.99589,1e-05,0.58983]
[1778372222282,39.81,80704.91,0.0,-0.99587,1e-05,0.59235]
[1778372225333,39.81,80704.83,0.0,-0.99587,1e-05,0.59229]
[1778372225337,39.81,80704.83,0.0,-0.99587,1e-05,0.59229]
[1778372225568,39.81,80704.83,0.0,-0.99587,1e-05,0.59229]
[1778372225661,39.81,80704.3,0.0,-0.99587,1e-05,0.59185]
[1778372231345,39.81,80704.76,0.0,-0.99587,1e-05,0.59223]
[1778372233361,39.81,80697.68,0.0,-0.99591,1e-05,0.58647]
[1778372235248,39.81,80697.68,0.0,-0.99591,1e-05,0.58647]
[1778372235299,39.81,80695.56,0.0,-0.99593,1e-05,0.58476]
[1778372235310,39.81,80695.56,0.0,-0.99593,1e-05,0.58476]
[1778372235375,39.81,80695.49,0.0,-0.99593,1e-05,0.5847]
[1778372244438,39.81,80695.29,0.0,-0.99593,1e-05,0.58454]
[1778372249474,39.81,80695.3,0.0,-0.99593,1e-05,0.58455]
[1778372251264,39.81,80695.3,0.0,-0.99593,1e-05,0.58455]
[1778372251310,39.81,80695.3,0.0,-0.99593,1e-05,0.58455]
[1778372251361,39.81,80695.3,0.0,-0.99594,1e-05,0.58331]
[1778372257186,39.81,80693.83,0.0,-0.99595,1e-05,0.58212]
[1778372257232,39.81,80693.83,0.0,-0.99595,1e-05,0.58212]
[1778372257311,39.81,80693.2,0.0,-0.99595,1e-05,0.58162]
[1778372257529,39.81,80693.13,0.0,-0.99595,1e-05,0.58156]
[1778372262564,39.81,80693.44,0.0,-0.99595,1e-05,0.58181]
[1778372265931,39.81,80694.46,0.0,-0.99594,1e-05,0.58263]
[1778372266007,39.81,80694.46,0.0,-0.99594,1e-05,0.58263]
[1778372266062,39.81,80694.46,0.0,-0.99594,1e-05,0.58263]
[1778372266108,39.81,80694.46,0.0,-0.99594,1e-05,0.58263]
[1778372272634,39.81,80694.51,0.0,-0.99594,1e-05,0.58267]
[1778372279539,39.81,80694.62,0.0,-0.99594,1e-05,0.58276]
[1778372279566,39.81,80694.62,0.0,-0.99594,1e-05,0.58276]
[1778372279643,39.81,80694.62,0.0,-0.99594,1e-05,0.58276]
[1778372279810,39.81,80694.62,0.0,-0.99594,1e-05,0.58276]
[1778372279911,39.81,80694.55,0.0,-0.99594,1e-05,0.5827]
[1778372285725,39.81,80694.47,0.0,-0.99594,1e-05,0.58264]
[1778372290760,39.81,80694.47,0.0,-0.99594,1e-05,0.58264]
[1778372295795,39.81,80694.55,0.0,-0.99594,1e-05,0.5827]
[1778372301837,39.81,80694.55,0.0,-0.99594,1e-05,0.5827]
[1778372304205,39.81,80694.4,0.0,-0.99594,1e-05,0.58258]
[1778372304265,39.81,80694.4,0.0,-0.99594,1e-05,0.58258]
[1778372304313,39.81,80694.4,0.0,-0.99594,1e-05,0.58258]
[1778372304250,39.81,80694.79,0.0,-0.99594,1e-05,0.5829]
[1778372309893,39.81,80694.72,0.0,-0.99594,1e-05,0.58284]
[1778372314928,39.81,80695.0,0.0,-0.99595,1e-05,0.58183]
[1778372319963,39.81,80694.86,0.0,-0.99595,1e-05,0.58172]
[1778372328019,39.81,80694.77,0.0,-0.99595,1e-05,0.58165]
[1778372328974,39.81,80694.77,0.0,-0.99595,1e-05,0.58165]
[1778372328978,39.81,80694.77,0.0,-0.99595,1e-05,0.58165]
[1778372329068,39.81,80694.77,0.0,-0.99595,1e-05,0.58165]
[1778372329075,39.81,80694.77,0.0,-0.99595,1e-05,0.58165]
[1778372335068,39.81,80694.99,0.0,-0.99595,1e-05,0.58182]
[1778372336300,39.81,80694.99,0.0,-0.99595,1e-05,0.58182]
[1778372336306,39.81,80694.99,0.0,-0.99595,1e-05,0.58182]
[1778372336313,39.81,80694.99,0.0,-0.99595,1e-05,0.58182]
[1778372336559,39.81,80694.99,0.0,-0.99595,1e-05,0.58182]
[1778372337082,39.81,80694.95,0.0,-0.99595,1e-05,0.58179]
[1778372342120,39.81,80694.95,0.0,-0.99595,1e-05,0.58179]
[1778372351180,39.81,80695.02,0.0,-0.99595,1e-05,0.58185]
[1778372355208,39.81,80701.95,0.0,-0.9959,1e-05,0.58745]
[1778372357197,39.81,80702.18,0.0,-0.9959,1e-05,0.58763]
[1778372357202,39.81,80702.18,0.0,-0.9959,1e-05,0.58763]
[1778372357310,39.81,80702.18,0.0,-0.9959,1e-05,0.58763]
[1778372357298,39.81,80702.18,0.0,-0.9959,1e-05,0.58763]
[1778372362257,39.81,80705.29,0.0,-0.99588,1e-05,0.59016]
[1778372365090,39.81,80707.66,0.0,-0.99587,1e-05,0.59209]
[1778372365092,39.81,80707.66,0.0,-0.99587,1e-05,0.59209]
[1778372365311,39.81,80707.66,0.0,-0.99587,1e-05,0.59209]
[1778372365329,39.81,80707.59,0.0,-0.99587,1e-05,0.59204]
[1778372368299,39.81,80712.66,0.0,-0.99584,1e-05,0.59619]
[1778372370313,39.81,80714.09,0.0,-0.99583,1e-05,0.59736]
[1778372371085,39.81,80714.09,0.0,-0.99583,1e-05,0.59736]
[1778372371091,39.81,80714.09,0.0,-0.99583,1e-05,0.59736]
[1778372371310,39.81,80714.09,0.0,-0.99583,1e-05,0.59736]
[1778372371320,39.81,80713.61,0.0,-0.99584,1e-05,0.59571]
[1778372376355,39.81,80714.07,0.0,-0.99584,1e-05,0.59609]
[1778372377362,39.81,80716.69,0.0,-0.99582,1e-05,0.59824]
[1778372378369,39.81,80720.04,0.0,-0.9958,1e-05,0.60101]
[1778372380675,39.81,80720.37,0.0,-0.99579,1e-05,0.60128]
[1778372380743,39.81,80720.37,0.0,-0.99579,1e-05,0.60128]
[1778372380810,39.81,80720.37,0.0,-0.99579,1e-05,0.60128]
[1778372380911,39.81,80720.37,0.0,-0.99579,1e-05,0.60128]
[1778372388439,39.81,80720.99,0.0,-0.99579,1e-05,0.6018]
[1778372393474,39.81,80721.17,0.0,-0.99579,1e-05,0.60195]
[1778372397267,39.81,80721.06,0.0,-0.99579,1e-05,0.60185]
[1778372397271,39.81,80721.06,0.0,-0.99579,1e-05,0.60185]
[1778372397308,39.81,80721.06,0.0,-0.99579,1e-05,0.60185]
[1778372397370,39.81,80721.06,0.0,-0.99579,1e-05,0.60185]
[1778372397502,39.81,80724.23,0.0,-0.99577,1e-05,0.60448]
[1778372404972,39.81,80724.7,0.0,-0.99577,1e-05,0.60488]
[1778372405018,39.81,80724.7,0.0,-0.99577,1e-05,0.60488]
[1778372405058,39.81,80724.7,0.0,-0.99577,1e-05,0.60488]
[1778372405071,39.81,80724.7,0.0,-0.99577,1e-05,0.60488]
[1778372410593,39.81,80724.59,0.0,-0.99577,1e-05,0.60478]
[1778372415628,39.81,80724.7,0.0,-0.99577,1e-05,0.60488]
[1778372420663,39.81,80727.66,0.0,-0.99575,1e-05,0.60734]
[1778372422677,39.81,80738.72,0.0,-0.99568,1e-05,0.61663]
[1778372424454,39.81,80738.72,0.0,-0.99568,1e-05,0.61663]
[1778372424456,39.81,80741.69,0.0,-0.99566,1e-05,0.61915]
[1778372424562,39.81,80741.69,0.0,-0.99566,1e-05,0.61915]
[1778372424691,39.81,80741.8,0.0,-0.99566,1e-05,0.61924]
[1778372430733,39.81,80743.1,0.0,-0.99565,1e-05,0.62035]
[1778372431552,39.81,80743.1,0.0,-0.99565,1e-05,0.62035]
[1778372431560,39.81,80743.1,0.0,-0.99565,1e-05,0.62035]
[1778372431571,39.81,80743.1,0.0,-0.99565,1e-05,0.62035]
[1778372431811,39.81,80743.1,0.0,-0.99565,1e-05,0.62035]
[1778372431859,39.81,80742.82,0.0,-0.99566,1e-05,0.61881]
[1778372437782,39.81,80741.19,0.0,-0.99567,1e-05,0.61743]
[1778372444831,39.81,80742.23,0.0,-0.99566,1e-05,0.61831]
[1778372447586,39.81,80742.32,0.0,-0.99566,1e-05,0.61839]
[1778372447811,39.81,80742.32,0.0,-0.99566,1e-05,0.61839]
[1778372452887,39.81,80743.78,0.0,-0.99565,1e-05,0.61963]
[1778372457922,39.81,80744.49,0.0,-0.99565,1e-05,0.62023]
[1778372459184,39.81,80744.49,0.0,-0.99565,1e-05,0.62023]
[1778372459292,39.81,80744.49,0.0,-0.99565,1e-05,0.62023]
[1778372459308,39.81,80744.49,0.0,-0.99565,1e-05,0.62023]
[1778372459393,39.81,80744.77,0.0,-0.99564,1e-05,0.62047]
[1778372464971,39.81,80738.55,0.0,-0.99569,1e-05,0.6152]
[1778372466294,39.81,80738.55,0.0,-0.99569,1e-05,0.6152]
[1778372466314,39.81,80738.55,0.0,-0.99569,1e-05,0.6152]
[1778372466370,39.81,80738.55,0.0,-0.99569,1e-05,0.6152]
[1778372466384,39.81,80736.3,0.0,-0.9957,1e-05,0.6133]
[1778372466564,39.81,80736.3,0.0,-0.9957,1e-05,0.6133]
[1778372471329,39.81,80734.22,0.0,-0.99571,1e-05,0.61155]
[1778372471410,39.81,80736.91,0.0,-0.9957,1e-05,0.61382]
[1778372471559,39.81,80736.91,0.0,-0.9957,1e-05,0.61382]
[1778372477093,39.81,80738.02,0.0,-0.99569,1e-05,0.61475]
[1778372477312,39.81,80738.02,0.0,-0.99569,1e-05,0.61475]
[1778372477322,39.81,80738.6,0.0,-0.99569,1e-05,0.61524]
[1778372482639,39.81,80738.66,0.0,-0.99568,1e-05,0.61529]
[1778372482814,39.81,80738.66,0.0,-0.99568,1e-05,0.61529]
[1778372484109,39.81,80743.13,0.0,-0.99566,1e-05,0.61907]
[1778372489144,39.81,80742.82,0.0,-0.99566,1e-05,0.61881]
[1778372494179,39.81,80741.64,0.0,-0.99567,1e-05,0.61652]
[1778372496766,39.81,80741.28,0.0,-0.99568,1e-05,0.61621]
[1778372496810,39.81,80741.28,0.0,-0.99568,1e-05,0.61621]
[1778372497021,39.81,80741.28,0.0,-0.99568,1e-05,0.61621]
[1778372497068,39.81,80741.28,0.0,-0.99568,1e-05,0.61621]
[1778372497200,39.81,80742.67,0.0,-0.99567,1e-05,0.61739]
[1778372505289,39.81,80743.12,0.0,-0.99566,1e-05,0.61777]
[1778372509574,39.81,80741.99,0.0,-0.99567,1e-05,0.61681]
[1778372509812,39.81,80741.99,0.0,-0.99567,1e-05,0.61681]
[1778372517373,39.81,80744.02,0.0,-0.99566,1e-05,0.61853]
[1778372518819,39.81,80745.77,0.0,-0.99565,1e-05,0.62002]
[1778372519059,39.81,80745.77,0.0,-0.99565,1e-05,0.62002]
[1778372519195,39.81,80745.77,0.0,-0.99565,1e-05,0.62002]
[1778372519310,39.81,80745.77,0.0,-0.99565,1e-05,0.62002]
[1778372519387,39.81,80747.25,0.0,-0.99564,1e-05,0.62128]
[1778372522309,39.81,80747.51,0.0,-0.99564,1e-05,0.6215]
[1778372527444,39.81,80747.09,0.0,-0.99564,1e-05,0.62114]
[1778372533486,39.81,80747.05,0.0,-0.99564,1e-05,0.62111]
[1778372534145,39.81,80747.05,0.0,-0.99564,1e-05,0.62111]
[1778372534310,39.81,80747.05,0.0,-0.99564,1e-05,0.62111]
[1778372534408,39.81,80747.05,0.0,-0.99564,1e-05,0.62111]
[1778372534561,39.81,80747.05,0.0,-0.99564,1e-05,0.62111]
[1778372534509,39.81,80747.05,0.0,-0.99564,1e-05,0.62111]
[1778372544563,39.81,80750.86,0.0,-0.99561,1e-05,0.62436]
[1778372545570,39.81,80754.31,0.0,-0.99559,1e-05,0.62731]
[1778372546357,39.81,80754.31,0.0,-0.99559,1e-05,0.62731]
[1778372546559,39.81,80754.31,0.0,-0.99559,1e-05,0.62731]
[1778372551613,39.81,80753.91,0.0,-0.9956,1e-05,0.62566]
[1778372553952,39.81,80753.31,0.0,-0.99561,1e-05,0.62515]
[1778372554064,39.81,80753.31,0.0,-0.99561,1e-05,0.62515]
[1778372554395,39.81,80753.31,0.0,-0.99561,1e-05,0.62515]
[1778372554559,39.81,80753.31,0.0,-0.99561,1e-05,0.62515]
[1778372554413,39.81,80750.04,0.0,-0.99563,1e-05,0.62235]
[1778372560676,39.81,80750.82,0.0,-0.99562,1e-05,0.62302]
[1778372562588,39.81,80750.82,0.0,-0.99562,1e-05,0.62302]
[1778372562809,39.81,80750.39,0.0,-0.99563,1e-05,0.62265]
[1778372568732,39.81,80750.32,0.0,-0.99563,1e-05,0.62259]
[1778372572079,39.81,80750.97,0.0,-0.99562,1e-05,0.62315]
[1778372572312,39.81,80750.97,0.0,-0.99562,1e-05,0.62315]
[1778372572671,39.81,80752.25,0.0,-0.99561,1e-05,0.62424]
[1778372572811,39.81,80752.25,0.0,-0.99561,1e-05,0.62424]
[1778372572893,39.81,80752.54,0.0,-0.99561,1e-05,0.62449]
[1778372578802,39.81,80752.48,0.0,-0.99561,1e-05,0.62444]
[1778372579713,39.81,80752.48,0.0,-0.99561,1e-05,0.62444]
[1778372579811,39.81,80752.48,0.0,-0.99561,1e-05,0.62444]
[1778372581823,39.81,80749.05,0.0,-0.99563,1e-05,0.62151]
[1778372587869,39.81,80749.05,0.0,-0.99563,1e-05,0.62151]
[1778372592506,39.81,80749.08,0.0,-0.99563,1e-05,0.62154]
[1778372592559,39.81,80749.08,0.0,-0.99563,1e-05,0.62154]
[1778372593191,39.81,80749.64,0.0,-0.99563,1e-05,0.62201]
[1778372593310,39.81,80749.64,0.0,-0.99563,1e-05,0.62201]
[1778372593911,39.81,80748.84,0.0,-0.99564,1e-05,0.62133]
[1778372598947,39.81,80749.97,0.0,-0.99563,1e-05,0.62229]
[1778372602265,39.81,80750.32,0.0,-0.99563,1e-05,0.62259]
[1778372602309,39.81,80750.32,0.0,-0.99563,1e-05,0.62259]
[1778372608013,39.81,80749.5,0.0,-0.99563,1e-05,0.62189]
[1778372612235,39.81,80749.5,0.0,-0.99563,1e-05,0.62189]
[1778372612308,39.81,80749.5,0.0,-0.99563,1e-05,0.62189]
[1778372612926,39.81,80750.0,0.0,-0.99564,1e-05,0.62102]
[1778372613060,39.81,80750.0,0.0,-0.99564,1e-05,0.62102]
[1778372614055,39.81,80750.04,0.0,-0.99564,1e-05,0.62105]
[1778372622111,39.81,80749.53,0.0,-0.99564,1e-05,0.62062]
[1778372624298,39.81,80749.53,0.0,-0.99564,1e-05,0.62062]
[1778372624308,39.81,80749.53,0.0,-0.99564,1e-05,0.62062]
[1778372630167,39.81,80749.85,0.0,-0.99564,1e-05,0.62089]
[1778372632162,39.81,80750.37,0.0,-0.99563,1e-05,0.62133]
[1778372632310,39.81,80750.37,0.0,-0.99563,1e-05,0.62133]
[1778372633116,39.81,80750.37,0.0,-0.99563,1e-05,0.62133]
[1778372633314,39.81,80750.37,0.0,-0.99563,1e-05,0.62133]
[1778372636209,39.81,80750.58,0.0,-0.99563,1e-05,0.62151]
[1778372641245,39.81,80749.78,0.0,-0.99564,1e-05,0.62083]
[1778372642092,39.81,80749.78,0.0,-0.99564,1e-05,0.62083]
[1778372642308,39.81,80749.78,0.0,-0.99564,1e-05,0.62083]
[1778372651317,39.81,80750.44,0.0,-0.99563,1e-05,0.62139]
[1778372651927,39.81,80750.44,0.0,-0.99563,1e-05,0.62139]
[1778372652061,39.81,80750.44,0.0,-0.99563,1e-05,0.62139]
[1778372652969,39.81,80750.44,0.0,-0.99563,1e-05,0.62139]
[1778372653061,39.81,80750.44,0.0,-0.99563,1e-05,0.62139]
[1778372653163,39.81,80750.44,0.0,-0.99563,1e-05,0.62139]
[1778372656352,39.81,80752.77,0.0,-0.99562,1e-05,0.62338]
[1778372656800,39.81,80752.77,0.0,-0.99562,1e-05,0.62338]
[1778372656808,39.81,80752.77,0.0,-0.99562,1e-05,0.62338]
[1778372662394,39.81,80750.98,0.0,-0.99563,1e-05,0.62185]
[1778372662716,39.81,80750.98,0.0,-0.99563,1e-05,0.62185]
[1778372662809,39.81,80750.98,0.0,-0.99563,1e-05,0.62185]
[1778372664087,39.81,80750.61,0.0,-0.99563,1e-05,0.62154]
[1778372664311,39.81,80750.61,0.0,-0.99563,1e-05,0.62154]
[1778372664374,39.81,80750.61,0.0,-0.99563,1e-05,0.62154]
[1778372670123,39.81,80750.93,0.0,-0.99563,1e-05,0.62181]
[1778372670308,39.81,80750.93,0.0,-0.99563,1e-05,0.62181]
[1778372671457,39.81,80734.48,0.0,-0.99575,1e-05,0.60665]
[1778372672326,39.81,80734.48,0.0,-0.99575,1e-05,0.60665]
[1778372672560,39.81,80734.48,0.0,-0.99575,1e-05,0.60665]
[1778372672633,39.81,80734.54,0.0,-0.99575,1e-05,0.6067]
[1778372675492,39.81,80726.8,0.0,-0.9958,1e-05,0.60026]
[1778372681534,39.81,80725.03,0.0,-0.99581,1e-05,0.5988]
[1778372686197,39.81,80725.34,0.0,-0.99581,1e-05,0.59906]
[1778372686308,39.81,80725.34,0.0,-0.99581,1e-05,0.59906]
[1778372691605,39.81,80723.56,0.0,-0.99582,1e-05,0.59759]
[1778372693604,39.81,80723.52,0.0,-0.99582,1e-05,0.59756]
[1778372693619,39.81,80723.56,0.0,-0.99582,1e-05,0.59759]
[1778372693810,39.81,80723.56,0.0,-0.99582,1e-05,0.59759]
[1778372699662,39.81,80723.52,0.0,-0.99582,1e-05,0.59756]
[1778372705703,39.81,80723.66,0.0,-0.99582,1e-05,0.59767]
[1778372710313,39.81,80721.84,0.0,-0.99583,1e-05,0.59617]
[1778372716338,39.81,80722.87,0.0,-0.99582,1e-05,0.59702]
[1778372716559,39.81,80722.87,0.0,-0.99582,1e-05,0.59702]
[1778372716660,39.81,80722.3,0.0,-0.99583,1e-05,0.59655]
[1778372717876,39.81,80722.77,0.0,-0.99582,1e-05,0.59694]
[1778372718061,39.81,80722.77,0.0,-0.99582,1e-05,0.59694]
[1778372722823,39.81,80712.95,0.0,-0.99589,1e-05,0.5889]
[1778372724192,39.81,80712.95,0.0,-0.99589,1e-05,0.5889]
[1778372724308,39.81,80712.95,0.0,-0.99589,1e-05,0.5889]
[1778372724396,39.81,80712.16,0.0,-0.99589,1e-05,0.58826]
[1778372725545,39.81,80712.16,0.0,-0.99589,1e-05,0.58826]
[1778372725564,39.81,80712.16,0.0,-0.99589,1e-05,0.58826]
[1778372730879,39.81,80712.2,0.0,-0.99589,1e-05,0.58829]
[1778372733030,39.81,80712.2,0.0,-0.99589,1e-05,0.58829]
[1778372733062,39.81,80712.2,0.0,-0.99589,1e-05,0.58829]
[1778372733079,39.81,80711.76,0.0,-0.9959,1e-05,0.58668]
[1778372735886,39.81,80711.01,0.0,-0.99591,1e-05,0.58608]
[1778372736059,39.81,80711.01,0.0,-0.99591,1e-05,0.58608]
[1778372736159,39.81,80707.56,0.0,-0.99593,1e-05,0.58328]
[1778372741960,39.81,80708.01,0.0,-0.99592,1e-05,0.58365]
[1778372749009,39.81,80705.37,0.0,-0.99594,1e-05,0.58152]
[1778372750016,39.81,80702.15,0.0,-0.99596,1e-05,0.57893]
[1778372751568,39.81,80702.15,0.0,-0.99596,1e-05,0.57893]
[1778372751646,39.81,80702.25,0.0,-0.99596,1e-05,0.57901]
[1778372751813,39.81,80702.25,0.0,-0.99596,1e-05,0.57901]
[1778372752823,39.81,80702.25,0.0,-0.99596,1e-05,0.57901]
[1778372753072,39.81,80702.25,0.0,-0.99596,1e-05,0.57901]
[1778372761093,39.81,80702.42,0.0,-0.99596,1e-05,0.57915]
[1778372765784,39.81,80702.5,0.0,-0.99596,1e-05,0.57921]
[1778372765814,39.81,80702.5,0.0,-0.99596,1e-05,0.57921]
[1778372766260,39.81,80702.5,0.0,-0.99596,1e-05,0.57921]
[1778372766316,39.81,80702.5,0.0,-0.99596,1e-05,0.57921]
[1778372766416,39.81,80702.53,0.0,-0.99596,1e-05,0.57923]
[1778372769173,39.81,80700.92,0.0,-0.99597,1e-05,0.57794]
[1778372769309,39.81,80700.92,0.0,-0.99597,1e-05,0.57794]
[1778372769404,39.81,80698.98,0.0,-0.99598,1e-05,0.57639]
[1778372772193,39.81,80699.12,0.0,-0.99598,1e-05,0.5765]
[1778372772312,39.81,80699.12,0.0,-0.99598,1e-05,0.5765]
[1778372774184,39.81,80694.57,0.0,-0.99601,1e-05,0.57288]
[1778372779219,39.81,80694.52,0.0,-0.99601,1e-05,0.57284]
[1778372785261,39.81,80694.19,0.0,-0.99601,1e-05,0.57257]
[1778372787855,39.81,80694.2,0.0,-0.99601,1e-05,0.57258]
[1778372788070,39.81,80694.2,0.0,-0.99601,1e-05,0.57258]
[1778372788283,39.81,80694.28,0.0,-0.99601,1e-05,0.57264]
[1778372789475,39.81,80694.28,0.0,-0.99601,1e-05,0.57264]
[1778372789566,39.81,80694.28,0.0,-0.99601,1e-05,0.57264]
[1778372795332,39.81,80693.13,0.0,-0.99602,1e-05,0.57051]
[1778372796339,39.81,80695.65,0.0,-0.99601,1e-05,0.57251]
[1778372797896,39.81,80695.5,0.0,-0.99601,1e-05,0.57239]
[1778372798060,39.81,80695.5,0.0,-0.99601,1e-05,0.57239]
[1778372798158,39.81,80695.5,0.0,-0.99601,1e-05,0.57239]
[1778372799409,39.81,80695.5,0.0,-0.99601,1e-05,0.57239]
[1778372799560,39.81,80695.5,0.0,-0.99601,1e-05,0.57239]
[1778372801377,39.81,80690.78,0.0,-0.99604,1e-05,0.56865]
[1778372806077,39.81,80690.01,0.0,-0.99604,1e-05,0.56804]
[1778372806309,39.81,80690.01,0.0,-0.99604,1e-05,0.56804]
[1778372806411,39.81,80690.15,0.0,-0.99604,1e-05,0.56815]
[1778372807455,39.81,80690.15,0.0,-0.99604,1e-05,0.56815]
[1778372807560,39.81,80690.15,0.0,-0.99604,1e-05,0.56815]
[1778372813461,39.81,80690.2,0.0,-0.99604,1e-05,0.56819]
[1778372818495,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372821233,39.81,80688.87,0.0,-0.99605,1e-05,0.56714]
[1778372821309,39.81,80688.87,0.0,-0.99605,1e-05,0.56714]
[1778372821516,39.81,80688.98,0.0,-0.99605,1e-05,0.56723]
[1778372822433,39.81,80688.98,0.0,-0.99605,1e-05,0.56723]
[1778372822561,39.81,80688.98,0.0,-0.99605,1e-05,0.56723]
[1778372831586,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372832368,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372832560,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372832648,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372833935,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372834062,39.81,80689.85,0.0,-0.99604,1e-05,0.56791]
[1778372839644,39.81,80689.54,0.0,-0.99605,1e-05,0.56767]
[1778372842377,39.81,80688.66,0.0,-0.99605,1e-05,0.56698]
[1778372842559,39.81,80688.66,0.0,-0.99605,1e-05,0.56698]
[1778372842664,39.81,80688.98,0.0,-0.99605,1e-05,0.56723]
[1778372844148,39.81,80688.98,0.0,-0.99605,1e-05,0.56723]
[1778372844310,39.81,80688.98,0.0,-0.99605,1e-05,0.56723]
[1778372849714,39.81,80689.34,0.0,-0.99605,1e-05,0.56751]
[1778372852735,39.81,80690.8,0.0,-0.99605,1e-05,0.56745]
[1778372853465,39.81,80690.8,0.0,-0.99605,1e-05,0.56745]
[1778372853558,39.81,80690.8,0.0,-0.99605,1e-05,0.56745]
[1778372853742,39.81,80692.16,0.0,-0.99604,1e-05,0.56852]
[1778372855665,39.81,80692.09,0.0,-0.99604,1e-05,0.56847]
[1778372855811,39.81,80692.09,0.0,-0.99604,1e-05,0.56847]
[1778372861798,39.81,80692.07,0.0,-0.99604,1e-05,0.56845]
[1778372864094,39.81,80692.59,0.0,-0.99604,1e-05,0.56886]
[1778372864313,39.81,80692.59,0.0,-0.99604,1e-05,0.56886]
[1778372865831,39.81,80692.6,0.0,-0.99604,1e-05,0.56887]
[1778372866374,39.81,80692.6,0.0,-0.99604,1e-05,0.56887]
[1778372866560,39.81,80692.6,0.0,-0.99604,1e-05,0.56887]
[1778372866838,39.81,80695.97,0.0,-0.99602,1e-05,0.57154]
[1778372867845,39.81,80697.55,0.0,-0.99601,1e-05,0.57279]
[1778372872880,39.81,80698.48,0.0,-0.996,1e-05,0.57353]
[1778372876774,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372876809,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372876933,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372878690,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372878809,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372887985,39.81,80698.47,0.0,-0.996,1e-05,0.57353]
[1778372893021,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372894582,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372894810,39.81,80698.58,0.0,-0.996,1e-05,0.57361]
[1778372894845,39.81,80698.62,0.0,-0.996,1e-05,0.57365]
[1778372897529,39.81,80698.62,0.0,-0.996,1e-05,0.57365]
[1778372897560,39.81,80698.62,0.0,-0.996,1e-05,0.57365]
[1778372903092,39.81,80698.75,0.0,-0.996,1e-05,0.57375]
[1778372909134,39.81,80698.74,0.0,-0.996,1e-05,0.57374]
[1778372912797,39.81,80698.74,0.0,-0.996,1e-05,0.57374]
[1778372912811,39.81,80698.74,0.0,-0.996,1e-05,0.57374]
[1778372912898,39.81,80698.74,0.0,-0.99601,1e-05,0.57251]
[1778372913237,39.81,80698.74,0.0,-0.99601,1e-05,0.57251]
[1778372913309,39.81,80698.74,0.0,-0.99601,1e-05,0.57251]
[1778372919204,39.81,80698.74,0.0,-0.99601,1e-05,0.57251]
[1778372921784,39.81,80698.74,0.0,-0.99601,1e-05,0.57251]
[1778372921810,39.81,80698.74,0.0,-0.99601,1e-05,0.57251]
[1778372931391,39.81,80698.78,0.0,-0.99601,1e-05,0.57255]
[1778372932310,39.81,80699.84,0.0,-0.996,1e-05,0.57339]
[1778372932411,39.81,80699.8,0.0,-0.996,1e-05,0.57336]
[1778372933750,39.81,80699.8,0.0,-0.996,1e-05,0.57336]
[1778372933810,39.81,80699.8,0.0,-0.996,1e-05,0.57336]
[1778372938361,39.81,80705.78,0.0,-0.99596,1e-05,0.57814]
[1778372941015,39.81,80705.37,0.0,-0.99597,1e-05,0.57781]
[1778372941061,39.81,80705.02,0.0,-0.99597,1e-05,0.57753]
[1778372942697,39.81,80704.81,0.0,-0.99597,1e-05,0.57736]
[1778372942812,39.81,80704.81,0.0,-0.99597,1e-05,0.57736]
[1778372942913,39.81,80705.0,0.0,-0.99597,1e-05,0.57751]
[1778372948011,39.81,80704.95,0.0,-0.99597,1e-05,0.57747]
[1778372954468,39.81,80704.53,0.0,-0.99597,1e-05,0.57713]
[1778372957263,39.81,80704.71,0.0,-0.99597,1e-05,0.57728]
[1778372957309,39.81,80704.71,0.0,-0.99597,1e-05,0.57728]
[1778372966552,39.81,80698.67,0.0,-0.99601,1e-05,0.57246]
[1778372968962,39.81,80697.54,0.0,-0.99601,1e-05,0.57156]
[1778372969061,39.81,80697.47,0.0,-0.99602,1e-05,0.57151]
[1778372970248,39.81,80697.43,0.0,-0.99602,1e-05,0.57147]
[1778372970309,39.81,80697.43,0.0,-0.99602,1e-05,0.57147]
[1778372970410,39.81,80697.43,0.0,-0.99602,1e-05,0.57147]
[1778372971587,39.81,80698.15,0.0,-0.99602,1e-05,0.57082]
[1778372977630,39.81,80698.08,0.0,-0.99602,1e-05,0.57077]
[1778372982665,39.81,80697.04,0.0,-0.99603,1e-05,0.56994]
[1778372984153,39.81,80697.04,0.0,-0.99603,1e-05,0.56994]
[1778372984309,39.81,80697.04,0.0,-0.99603,1e-05,0.56994]
[1778372991729,39.81,80697.85,0.0,-0.99602,1e-05,0.57058]
[1778372994341,39.81,80697.81,0.0,-0.99602,1e-05,0.57055]
[1778372994569,39.81,80697.81,0.0,-0.99602,1e-05,0.57055]
[1778372995545,39.81,80697.81,0.0,-0.99602,1e-05,0.57055]
[1778372995561,39.81,80697.81,0.0,-0.99602,1e-05,0.57055]
[1778372995757,39.81,80697.85,0.0,-0.99602,1e-05,0.57058]
[1778373000792,39.81,80696.85,0.0,-0.99603,1e-05,0.56979]
[1778373001799,39.81,80689.81,0.0,-0.99607,1e-05,0.56424]
[1778373003633,39.81,80688.25,0.0,-0.99608,1e-05,0.56301]
[1778373003812,39.81,80688.25,0.0,-0.99608,1e-05,0.56301]
[1778373008848,39.81,80687.76,0.0,-0.99608,1e-05,0.56263]
[1778373011869,39.81,80690.45,0.0,-0.99607,1e-05,0.56474]
[1778373015083,39.81,80690.38,0.0,-0.99607,1e-05,0.56468]
[1778373015311,39.81,80690.38,0.0,-0.99607,1e-05,0.56468]
[1778373016762,39.81,80690.87,0.0,-0.99606,1e-05,0.56507]
[1778373016809,39.81,80690.87,0.0,-0.99606,1e-05,0.56507]
[1778373016863,39.81,80690.87,0.0,-0.99606,1e-05,0.56507]
[1778373020933,39.81,80693.87,0.0,-0.99605,1e-05,0.56743]
[1778373021973,39.81,80693.87,0.0,-0.99605,1e-05,0.56743]
[1778373022064,39.81,80693.87,0.0,-0.99605,1e-05,0.56743]
[1778373029996,39.81,80694.12,0.0,-0.99604,1e-05,0.56763]
[1778373035036,39.81,80694.12,0.0,-0.99605,1e-05,0.56641]
[1778373036718,39.81,80694.12,0.0,-0.99605,1e-05,0.56641]
[1778373036813,39.81,80694.12,0.0,-0.99605,1e-05,0.56641]
[1778373037370,39.81,80694.12,0.0,-0.99605,1e-05,0.56641]
[1778373037562,39.81,80694.12,0.0,-0.99605,1e-05,0.56641]
[1778373038057,39.81,80694.19,0.0,-0.99605,1e-05,0.56647]
[1778373043095,39.81,80694.09,0.0,-0.99605,1e-05,0.56639]
[1778373050144,39.81,80694.12,0.0,-0.99605,1e-05,0.56641]
[1778373052249,39.81,80694.4,0.0,-0.99605,1e-05,0.56663]
[1778373052316,39.81,80694.4,0.0,-0.99605,1e-05,0.56663]
[1778373058202,39.81,80692.86,0.0,-0.99606,1e-05,0.56542]
[1778373059690,39.81,80692.86,0.0,-0.99606,1e-05,0.56542]
[1778373059812,39.81,80692.86,0.0,-0.99606,1e-05,0.56542]
[1778373061020,39.81,80692.61,0.0,-0.99606,1e-05,0.56522]
[1778373061064,39.81,80692.61,0.0,-0.99606,1e-05,0.56522]
[1778373061226,39.81,80692.19,0.0,-0.99606,1e-05,0.56489]
[1778373065058,39.81,80692.22,0.0,-0.99606,1e-05,0.56492]
[1778373065315,39.81,80691.94,0.0,-0.99607,1e-05,0.5647]
[1778373071295,39.81,80692.05,0.0,-0.99606,1e-05,0.56478]
[1778373072557,39.81,80692.05,0.0,-0.99606,1e-05,0.56478]
[1778373072812,39.81,80692.05,0.0,-0.99606,1e-05,0.56478]
[1778373073054,39.81,80692.05,0.0,-0.99606,1e-05,0.56478]
[1778373073078,39.81,80691.78,0.0,-0.99607,1e-05,0.56457]
[1778373073312,39.81,80691.78,0.0,-0.99607,1e-05,0.56457]
[1778373080018,39.81,80689.48,0.0,-0.99608,1e-05,0.56276]
[1778373080063,39.81,80689.48,0.0,-0.99608,1e-05,0.56276]
[1778373091435,39.81,80685.95,0.0,-0.99611,1e-05,0.5588]
[1778373093028,39.81,80680.88,0.0,-0.99614,1e-05,0.55486]
[1778373093756,39.81,80680.88,0.0,-0.99614,1e-05,0.55486]
[1778373093810,39.81,80680.88,0.0,-0.99614,1e-05,0.55486]
[1778373095255,39.81,80679.13,0.0,-0.99615,1e-05,0.5535]
[1778373095312,39.81,80679.13,0.0,-0.99615,1e-05,0.5535]
[1778373095356,39.81,80679.13,0.0,-0.99615,1e-05,0.5535]
[1778373100498,39.81,80678.28,0.0,-0.99616,1e-05,0.55285]
[1778373102734,39.81,80677.63,0.0,-0.99616,1e-05,0.55234]
[1778373102809,39.81,80677.63,0.0,-0.99616,1e-05,0.55234]
[1778373110568,39.81,80678.26,0.0,-0.99616,1e-05,0.55283]
[1778373117617,39.81,80678.62,0.0,-0.99615,1e-05,0.55311]
[1778373120149,39.81,80678.66,0.0,-0.99615,1e-05,0.55314]
[1778373120312,39.81,80678.66,0.0,-0.99615,1e-05,0.55314]
[1778373120377,39.81,80678.66,0.0,-0.99615,1e-05,0.55314]
[1778373120559,39.81,80678.66,0.0,-0.99615,1e-05,0.55314]
[1778373120638,39.81,80678.62,0.0,-0.99615,1e-05,0.55311]
[1778373125673,39.81,80678.59,0.0,-0.99615,1e-05,0.55308]
[1778373132724,39.81,80679.73,0.0,-0.99615,1e-05,0.55397]
[1778373138768,39.81,80678.1,0.0,-0.99616,1e-05,0.55271]
[1778373139775,39.81,80674.0,0.0,-0.99618,1e-05,0.54955]
[1778373141452,39.81,80671.72,0.0,-0.99619,1e-05,0.5478]
[1778373141561,39.81,80671.72,0.0,-0.99619,1e-05,0.5478]
[1778373146826,39.81,80663.75,0.0,-0.99624,1e-05,0.54172]
[1778373148840,39.81,80659.58,0.0,-0.99627,1e-05,0.53856]
[1778373149475,39.81,80659.58,0.0,-0.99627,1e-05,0.53856]
[1778373149564,39.81,80659.58,0.0,-0.99627,1e-05,0.53856]
[1778373150984,39.81,80659.51,0.0,-0.99627,1e-05,0.53851]
[1778373151061,39.81,80659.51,0.0,-0.99627,1e-05,0.53851]
[1778373151085,39.81,80659.43,0.0,-0.99627,1e-05,0.53728]
[1778373156898,39.81,80658.58,0.0,-0.99628,1e-05,0.53664]
[1778373158916,39.81,80651.55,0.0,-0.99632,1e-05,0.53136]
[1778373159549,39.81,80651.55,0.0,-0.99632,1e-05,0.53136]
[1778373159580,39.81,80651.55,0.0,-0.99632,1e-05,0.53136]
[1778373161937,39.81,80649.91,0.0,-0.99633,1e-05,0.53014]
[1778373166972,39.81,80649.87,0.0,-0.99633,1e-05,0.53011]
[1778373170480,39.81,80649.84,0.0,-0.99633,1e-05,0.53009]
[1778373170562,39.81,80649.84,0.0,-0.99633,1e-05,0.53009]
[1778373171848,39.81,80649.84,0.0,-0.99633,1e-05,0.53009]
[1778373172061,39.81,80649.84,0.0,-0.99633,1e-05,0.53009]
[1778373172081,39.81,80649.84,0.0,-0.99633,1e-05,0.53009]
[1778373180065,39.81,80648.45,0.0,-0.99634,1e-05,0.52905]
[1778373181072,39.81,80651.27,0.0,-0.99632,1e-05,0.53115]
[1778373182612,39.81,80653.17,0.0,-0.99631,1e-05,0.53257]
[1778373182811,39.81,80653.17,0.0,-0.99631,1e-05,0.53257]
[1778373184100,39.81,80658.2,0.0,-0.99628,1e-05,0.53635]
[1778373185107,39.81,80664.36,0.0,-0.99625,1e-05,0.541]
[1778373186114,39.81,80669.2,0.0,-0.99622,1e-05,0.54469]
[1778373187265,39.81,80669.2,0.0,-0.99622,1e-05,0.54469]
[1778373187309,39.81,80671.47,0.0,-0.9962,1e-05,0.54642]
[1778373188784,39.81,80671.08,0.0,-0.99621,1e-05,0.54612]
[1778373188810,39.81,80671.08,0.0,-0.99621,1e-05,0.54612]
[1778373189135,39.81,80672.0,0.0,-0.9962,1e-05,0.54683]
[1778373193695,39.81,80673.78,0.0,-0.99619,1e-05,0.54819]
[1778373193810,39.81,80673.78,0.0,-0.99619,1e-05,0.54819]
[1778373197191,39.81,80676.67,0.0,-0.99617,1e-05,0.55041]
[1778373197949,39.81,80676.67,0.0,-0.99617,1e-05,0.55041]
[1778373198063,39.81,80676.67,0.0,-0.99617,1e-05,0.55041]
[1778373198198,39.81,80676.91,0.0,-0.99617,1e-05,0.55059]
[1778373202472,39.81,80676.91,0.0,-0.99617,1e-05,0.55059]
[1778373202567,39.81,80676.91,0.0,-0.99617,1e-05,0.55059]
[1778373211293,39.81,80676.97,0.0,-0.99618,1e-05,0.54945]
[1778373217335,39.81,80677.18,0.0,-0.99618,1e-05,0.54961]
[1778373221809,39.81,80678.27,0.0,-0.99617,1e-05,0.55045]
[1778373222058,39.81,80678.27,0.0,-0.99617,1e-05,0.55045]
[1778373224264,39.81,80678.27,0.0,-0.99617,1e-05,0.55045]
[1778373224310,39.81,80678.27,0.0,-0.99617,1e-05,0.55045]
[1778373224307,39.81,80681.3,0.0,-0.99615,1e-05,0.55279]
[1778373224384,39.81,80684.55,0.0,-0.99613,1e-05,0.5553]
[1778373229422,39.81,80685.97,0.0,-0.99613,1e-05,0.5564]
[1778373230925,39.81,80685.97,0.0,-0.99613,1e-05,0.5564]
[1778373231065,39.81,80685.97,0.0,-0.99613,1e-05,0.5564]
[1778373238100,39.81,80685.88,0.0,-0.99613,1e-05,0.55633]
[1778373242287,39.81,80686.26,0.0,-0.99612,1e-05,0.55663]
[1778373242310,39.81,80686.26,0.0,-0.99612,1e-05,0.55663]
[1778373244208,39.81,80686.08,0.0,-0.99613,1e-05,0.55649]
[1778373244310,39.81,80686.08,0.0,-0.99613,1e-05,0.55649]
[1778373244309,39.81,80685.98,0.0,-0.99613,1e-05,0.55641]
[1778373250615,39.81,80685.02,0.0,-0.99613,1e-05,0.55567]
[1778373251473,39.81,80685.02,0.0,-0.99613,1e-05,0.55567]
[1778373251559,39.81,80685.02,0.0,-0.99613,1e-05,0.55567]
[1778373258671,39.81,80685.06,0.0,-0.99613,1e-05,0.5557]
[1778373259679,39.81,80690.06,0.0,-0.9961,1e-05,0.55959]
[1778373260964,39.81,80690.06,0.0,-0.9961,1e-05,0.55959]
[1778373261060,39.81,80690.06,0.0,-0.9961,1e-05,0.55959]
[1778373261155,39.81,80692.89,0.0,-0.99608,1e-05,0.5618]
[1778373263450,39.81,80692.89,0.0,-0.99608,1e-05,0.5618]
[1778373263560,39.81,80692.89,0.0,-0.99608,1e-05,0.5618]
[1778373263706,39.81,80692.92,0.0,-0.99608,1e-05,0.56183]
[1778373269749,39.81,80693.28,0.0,-0.99608,1e-05,0.56211]
[1778373271762,39.81,80694.27,0.0,-0.99608,1e-05,0.56167]
[1778373272485,39.81,80694.27,0.0,-0.99608,1e-05,0.56167]
[1778373272559,39.81,80694.27,0.0,-0.99608,1e-05,0.56167]
[1778373280825,39.81,80693.84,0.0,-0.99609,1e-05,0.56133]
[1778373281418,39.81,80693.84,0.0,-0.99609,1e-05,0.56133]
[1778373281568,39.81,80693.84,0.0,-0.99609,1e-05,0.56133]
[1778373283332,39.81,80694.35,0.0,-0.99608,1e-05,0.56173]
[1778373283563,39.81,80693.99,0.0,-0.99609,1e-05,0.56145]
[1778373283846,39.81,80694.17,0.0,-0.99609,1e-05,0.56159]
[1778373295245,39.81,80694.16,0.0,-0.99609,1e-05,0.56159]
[1778373295309,39.81,80694.16,0.0,-0.99609,1e-05,0.56159]
[1778373295410,39.81,80698.4,0.0,-0.99606,1e-05,0.56492]
[1778373297945,39.81,80707.76,0.0,-0.996,1e-05,0.57232]
[1778373298884,39.81,80707.76,0.0,-0.996,1e-05,0.57232]
[1778373299058,39.81,80707.76,0.0,-0.996,1e-05,0.57232]
[1778373299107,39.81,80713.49,0.0,-0.99597,1e-05,0.5769]
[1778373300034,39.81,80713.49,0.0,-0.99597,1e-05,0.5769]
[1778373300073,39.81,80713.49,0.0,-0.99597,1e-05,0.5769]
[1778373300136,39.81,80713.74,0.0,-0.99597,1e-05,0.5771]
[1778373307008,39.81,80713.5,0.0,-0.99597,1e-05,0.57691]
[1778373310030,39.81,80720.6,0.0,-0.99592,1e-05,0.58262]
[1778373311705,39.81,80722.87,0.0,-0.99591,1e-05,0.58446]
[1778373311809,39.81,80722.87,0.0,-0.99591,1e-05,0.58446]
[1778373320102,39.81,80722.81,0.0,-0.99591,1e-05,0.58441]
[1778373321199,39.81,80722.81,0.0,-0.99591,1e-05,0.58441]
[1778373321308,39.81,80722.81,0.0,-0.99591,1e-05,0.58441]
[1778373325068,39.81,80722.84,0.0,-0.99591,1e-05,0.58444]
[1778373325311,39.81,80722.84,0.0,-0.99591,1e-05,0.58444]
[1778373325404,39.81,80723.16,0.0,-0.99591,1e-05,0.5847]
[1778373330173,39.81,80727.34,0.0,-0.99588,1e-05,0.58809]
[1778373331180,39.81,80729.11,0.0,-0.99588,1e-05,0.58828]
[1778373334309,39.81,80730.42,0.0,-0.99587,1e-05,0.58935]
[1778373338234,39.81,80735.58,0.0,-0.99584,1e-05,0.59357]
[1778373339042,39.81,80735.58,0.0,-0.99584,1e-05,0.59357]
[1778373339062,39.81,80735.58,0.0,-0.99584,1e-05,0.59357]
[1778373339241,39.81,80736.26,0.0,-0.99583,1e-05,0.59413]
[1778373339531,39.81,80736.26,0.0,-0.99583,1e-05,0.59413]
[1778373339559,39.81,80736.26,0.0,-0.99583,1e-05,0.59413]
[1778373345283,39.81,80737.0,0.0,-0.99583,1e-05,0.59474]
[1778373345966,39.81,80737.0,0.0,-0.99583,1e-05,0.59474]
[1778373346067,39.81,80737.0,0.0,-0.99583,1e-05,0.59474]
[1778373346168,39.81,80737.0,0.0,-0.99583,1e-05,0.59474]
[1778373346534,39.81,80737.0,0.0,-0.99583,1e-05,0.59474]
[1778373346558,39.81,80737.0,0.0,-0.99583,1e-05,0.59474]
[1778373349314,39.81,80733.59,0.0,-0.99585,1e-05,0.59194]
[1778373351099,39.81,80733.06,0.0,-0.99585,1e-05,0.59151]
[1778373351310,39.81,80733.06,0.0,-0.99585,1e-05,0.59151]
[1778373351328,39.81,80732.99,0.0,-0.99585,1e-05,0.59145]
[1778373351587,39.81,80732.99,0.0,-0.99585,1e-05,0.59145]
[1778373351810,39.81,80732.99,0.0,-0.99585,1e-05,0.59145]
[1778373357370,39.81,80729.23,0.0,-0.99588,1e-05,0.58838]
[1778373358377,39.81,80725.17,0.0,-0.9959,1e-05,0.58508]
[1778373360952,39.81,80722.85,0.0,-0.99592,1e-05,0.5832]
[1778373361060,39.81,80722.85,0.0,-0.99592,1e-05,0.5832]
[1778373361162,39.81,80722.85,0.0,-0.99592,1e-05,0.5832]
[1778373361693,39.81,80722.85,0.0,-0.99592,1e-05,0.5832]
[1778373361809,39.81,80722.85,0.0,-0.99592,1e-05,0.5832]
[1778373368447,39.81,80722.64,0.0,-0.99592,1e-05,0.58303]
[1778373371275,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373371308,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373371377,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373371750,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373371814,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373379524,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373385672,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373385809,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373385900,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373388456,39.81,80722.25,0.0,-0.99592,1e-05,0.58271]
[1778373388559,39.81,80722.32,0.0,-0.99592,1e-05,0.58277]
[1778373393623,39.81,80722.1,0.0,-0.99593,1e-05,0.58134]
[1778373396644,39.81,80732.01,0.0,-0.99587,1e-05,0.58939]
[1778373397935,39.81,80732.01,0.0,-0.99587,1e-05,0.58939]
[1778373398064,39.81,80732.01,0.0,-0.99587,1e-05,0.58939]
[1778373398165,39.81,80734.28,0.0,-0.99585,1e-05,0.59124]
[1778373399211,39.81,80734.28,0.0,-0.99585,1e-05,0.59124]
[1778373399311,39.81,80734.28,0.0,-0.99585,1e-05,0.59124]
[1778373404700,39.81,80737.15,0.0,-0.99584,1e-05,0.5936]
[1778373416786,39.81,80736.79,0.0,-0.99584,1e-05,0.5933]
[1778373417638,39.81,80736.79,0.0,-0.99584,1e-05,0.5933]
[1778373417810,39.81,80736.79,0.0,-0.99584,1e-05,0.5933]
[1778373418241,39.81,80736.79,0.0,-0.99584,1e-05,0.5933]
[1778373418309,39.81,80736.79,0.0,-0.99584,1e-05,0.5933]
[1778373418342,39.81,80736.79,0.0,-0.99584,1e-05,0.5933]
[1778373418798,39.81,80732.56,0.0,-0.99586,1e-05,0.58984]
[1778373419805,39.81,80728.43,0.0,-0.99589,1e-05,0.58647]
[1778373423833,39.81,80721.75,0.0,-0.99593,1e-05,0.58106]
[1778373425081,39.81,80721.75,0.0,-0.99593,1e-05,0.58106]
[1778373425310,39.81,80721.75,0.0,-0.99593,1e-05,0.58106]
[1778373425546,39.81,80721.75,0.0,-0.99593,1e-05,0.58106]
[1778373425411,39.81,80721.36,0.0,-0.99593,1e-05,0.58075]
[1778373425559,39.81,80721.36,0.0,-0.99593,1e-05,0.58075]
[1778373426854,39.81,80718.05,0.0,-0.99596,1e-05,0.57808]
[1778373429875,39.81,80715.35,0.0,-0.99597,1e-05,0.57592]
[1778373430883,39.81,80712.55,0.0,-0.99599,1e-05,0.57368]
[1778373431982,39.81,80712.55,0.0,-0.99599,1e-05,0.57368]
[1778373432067,39.81,80712.55,0.0,-0.99599,1e-05,0.57368]
[1778373432444,39.81,80712.55,0.0,-0.99599,1e-05,0.57368]
[1778373432545,39.81,80712.51,0.0,-0.99599,1e-05,0.57365]
[1778373432564,39.81,80712.51,0.0,-0.99599,1e-05,0.57365]
[1778373437935,39.81,80712.29,0.0,-0.99599,1e-05,0.57347]
[1778373444981,39.81,80710.78,0.0,-0.996,1e-05,0.57227]
[1778373448190,39.81,80709.55,0.0,-0.99601,1e-05,0.57129]
[1778373448310,39.81,80709.55,0.0,-0.99601,1e-05,0.57129]
[1778373448355,39.81,80709.62,0.0,-0.99601,1e-05,0.57135]
[1778373448888,39.81,80709.62,0.0,-0.99601,1e-05,0.57135]
[1778373449062,39.81,80709.62,0.0,-0.99601,1e-05,0.57135]
[1778373452037,39.81,80716.06,0.0,-0.99598,1e-05,0.57525]
[1778373453038,39.81,80720.48,0.0,-0.99595,1e-05,0.5788]
[1778373454125,39.81,80720.48,0.0,-0.99595,1e-05,0.5788]
[1778373454309,39.81,80720.48,0.0,-0.99595,1e-05,0.5788]
[1778373454410,39.81,80719.69,0.0,-0.99595,1e-05,0.57816]
[1778373454948,39.81,80719.69,0.0,-0.99595,1e-05,0.57816]
[1778373455060,39.81,80719.69,0.0,-0.99595,1e-05,0.57816]
[1778373460089,39.81,80716.33,0.0,-0.99597,1e-05,0.57547]
[1778373460648,39.81,80716.33,0.0,-0.99597,1e-05,0.57547]
[1778373460811,39.81,80716.33,0.0,-0.99597,1e-05,0.57547]
[1778373461096,39.81,80716.24,0.0,-0.99598,1e-05,0.57539]
[1778373466131,39.81,80715.05,0.0,-0.99598,1e-05,0.57444]
[1778373468245,39.81,80715.01,0.0,-0.99598,1e-05,0.57441]
[1778373468312,39.81,80715.01,0.0,-0.99598,1e-05,0.57441]
[1778373474191,39.81,80714.35,0.0,-0.99599,1e-05,0.57388]
[1778373478470,39.81,80714.35,0.0,-0.99599,1e-05,0.57388]
[1778373478561,39.81,80714.35,0.0,-0.99599,1e-05,0.57388]
[1778373478516,39.81,80714.35,0.0,-0.99599,1e-05,0.57388]
[1778373478993,39.81,80714.35,0.0,-0.99599,1e-05,0.57388]
[1778373479061,39.81,80714.35,0.0,-0.99599,1e-05,0.57388]
[1778373486278,39.81,80714.93,0.0,-0.99598,1e-05,0.57435]
[1778373491313,39.81,80713.99,0.0,-0.99599,1e-05,0.5736]
[1778373492198,39.81,80713.99,0.0,-0.99599,1e-05,0.5736]
[1778373492313,39.81,80713.99,0.0,-0.99599,1e-05,0.5736]
[1778373492370,39.81,80713.99,0.0,-0.99599,1e-05,0.5736]
[1778373492801,39.81,80713.99,0.0,-0.99599,1e-05,0.5736]
[1778373492810,39.81,80713.99,0.0,-0.99599,1e-05,0.5736]
[1778373498362,39.81,80714.53,0.0,-0.99599,1e-05,0.57403]
[1778373500433,39.81,80714.32,0.0,-0.99599,1e-05,0.57386]
[1778373500559,39.81,80714.32,0.0,-0.99599,1e-05,0.57386]
[1778373500534,39.81,80714.94,0.0,-0.99598,1e-05,0.57436]
[1778373501007,39.81,80714.94,0.0,-0.99598,1e-05,0.57436]
[1778373501060,39.81,80714.94,0.0,-0.99598,1e-05,0.57436]
[1778373510446,39.81,80714.24,0.0,-0.99599,1e-05,0.5738]
[1778373512678,39.81,80714.24,0.0,-0.99599,1e-05,0.5738]
[1778373512811,39.81,80714.24,0.0,-0.99599,1e-05,0.5738]
[1778373513320,39.81,80714.24,0.0,-0.99599,1e-05,0.5738]
[1778373513561,39.81,80714.24,0.0,-0.99599,1e-05,0.5738]
[1778373513421,39.81,80714.24,0.0,-0.996,1e-05,0.57256]
[1778373519511,39.81,80714.21,0.0,-0.996,1e-05,0.57254]
[1778373524544,39.81,80714.56,0.0,-0.99599,1e-05,0.57282]
[1778373526713,39.81,80714.35,0.0,-0.996,1e-05,0.57265]
[1778373526809,39.81,80714.35,0.0,-0.996,1e-05,0.57265]
[1778373527486,39.81,80714.35,0.0,-0.996,1e-05,0.57265]
[1778373527560,39.81,80714.35,0.0,-0.996,1e-05,0.57265]
[1778373527545,39.81,80714.35,0.0,-0.996,1e-05,0.57265]
[1778373530308,39.81,80714.63,0.0,-0.99599,1e-05,0.57287]
[1778373530409,39.81,80714.63,0.0,-0.99599,1e-05,0.57287]
[1778373535626,39.81,80714.45,0.0,-0.99599,1e-05,0.57273]
[1778373539654,39.81,80708.01,0.0,-0.99603,1e-05,0.56762]
[1778373540661,39.81,80691.79,0.0,-0.99613,1e-05,0.55491]
[1778373542473,39.81,80691.79,0.0,-0.99613,1e-05,0.55491]
[1778373542558,39.81,80691.79,0.0,-0.99613,1e-05,0.55491]
[1778373542560,39.81,80691.03,0.0,-0.99614,1e-05,0.55432]
[1778373543572,39.81,80691.03,0.0,-0.99614,1e-05,0.55432]
[1778373543814,39.81,80689.12,0.0,-0.99615,1e-05,0.55284]
[1778373549726,39.81,80689.75,0.0,-0.99614,1e-05,0.55333]
[1778373554761,39.81,80690.34,0.0,-0.99614,1e-05,0.55378]
[1778373559796,39.81,80690.27,0.0,-0.99614,1e-05,0.55373]
[1778373561810,39.81,80685.65,0.0,-0.99617,1e-05,0.55016]
[1778373566288,39.81,80685.03,0.0,-0.99617,1e-05,0.54968]
[1778373566312,39.81,80685.03,0.0,-0.99617,1e-05,0.54968]
[1778373566525,39.81,80685.21,0.0,-0.99617,1e-05,0.54982]
[1778373567078,39.81,80685.21,0.0,-0.99617,1e-05,0.54982]
[1778373567312,39.81,80685.21,0.0,-0.99617,1e-05,0.54982]
[1778373572439,39.81,80687.29,0.0,-0.99616,1e-05,0.55143]
[1778373572561,39.81,80687.29,0.0,-0.99616,1e-05,0.55143]
[1778373572661,39.81,80687.29,0.0,-0.99617,1e-05,0.55023]
[1778373577926,39.81,80688.05,0.0,-0.99616,1e-05,0.55081]
[1778373580340,39.81,80688.05,0.0,-0.99616,1e-05,0.55081]
[1778373580560,39.81,80688.05,0.0,-0.99616,1e-05,0.55081]
[1778373587996,39.81,80688.05,0.0,-0.99616,1e-05,0.55081]
[1778373593031,39.81,80687.87,0.0,-0.99616,1e-05,0.55068]
[1778373598707,39.81,80687.56,0.0,-0.99617,1e-05,0.55044]
[1778373600102,39.81,80725.95,0.0,-0.99593,1e-05,0.58071]
[1778373601100,39.81,80726.91,0.0,-0.99593,1e-05,0.58149]
[1778373602523,39.81,80726.91,0.0,-0.99593,1e-05,0.58149]
[1778373602604,39.81,80718.42,0.0,-0.99598,1e-05,0.57467]
[1778373603119,39.81,80716.99,0.0,-0.99599,1e-05,0.57352]
[1778373607150,39.81,80719.83,0.0,-0.99597,1e-05,0.57579]
[1778373608156,39.81,80716.51,0.0,-0.99599,1e-05,0.57314]
[1778373613193,39.81,80715.42,0.0,-0.996,1e-05,0.57227]
[1778373617074,39.81,80715.46,0.0,-0.996,1e-05,0.5723]
[1778373617313,39.81,80715.46,0.0,-0.996,1e-05,0.5723]
[1778373617861,39.81,80715.46,0.0,-0.996,1e-05,0.5723]
[1778373617909,39.81,80715.46,0.0,-0.996,1e-05,0.5723]
[1778373618061,39.81,80715.46,0.0,-0.996,1e-05,0.5723]
[1778373623269,39.81,80714.97,0.0,-0.996,1e-05,0.57191]
[1778373625881,39.81,80715.15,0.0,-0.996,1e-05,0.57206]
[1778373625914,39.81,80715.15,0.0,-0.996,1e-05,0.57206]
[1778373626067,39.81,80715.15,0.0,-0.996,1e-05,0.57206]
[1778373626313,39.81,80715.15,0.0,-0.996,1e-05,0.57206]
[1778373626562,39.81,80715.15,0.0,-0.996,1e-05,0.57206]
[1778373632336,39.81,80714.93,0.0,-0.99601,1e-05,0.57065]
[1778373637371,39.81,80714.97,0.0,-0.99601,1e-05,0.57068]
[1778373639912,39.81,80714.97,0.0,-0.99601,1e-05,0.57068]
[1778373640061,39.81,80715.04,0.0,-0.99601,1e-05,0.57074]
[1778373640133,39.81,80715.04,0.0,-0.99601,1e-05,0.57074]
[1778373641102,39.81,80715.04,0.0,-0.99601,1e-05,0.57074]
[1778373641315,39.81,80715.04,0.0,-0.99601,1e-05,0.57074]
[1778373647441,39.81,80714.43,0.0,-0.99601,1e-05,0.57025]
[1778373660538,39.81,80714.18,0.0,-0.99601,1e-05,0.57005]
[1778373662938,39.81,80714.18,0.0,-0.99601,1e-05,0.57005]
[1778373662970,39.81,80714.18,0.0,-0.99601,1e-05,0.57005]
[1778373663062,39.81,80714.18,0.0,-0.99601,1e-05,0.57005]
[1778373664022,39.81,80714.18,0.0,-0.99601,1e-05,0.57005]
[1778373663562,39.81,80714.11,0.0,-0.99601,1e-05,0.57]
[1778373664060,39.81,80714.11,0.0,-0.99601,1e-05,0.57]
[1778373672625,39.81,80714.14,0.0,-0.99601,1e-05,0.57002]
[1778373677661,39.81,80714.0,0.0,-0.99601,1e-05,0.56991]
[1778373678573,39.81,80714.0,0.0,-0.99601,1e-05,0.56991]
[1778373678813,39.81,80714.0,0.0,-0.99601,1e-05,0.56991]
[1778373679142,39.81,80714.0,0.0,-0.99601,1e-05,0.56991]
[1778373679309,39.81,80714.0,0.0,-0.99601,1e-05,0.56991]
[1778373679675,39.81,80713.81,0.0,-0.99602,1e-05,0.56976]
[1778373689744,39.81,80713.81,0.0,-0.99602,1e-05,0.56976]
[1778373696703,39.81,80713.98,0.0,-0.99602,1e-05,0.56867]
[1778373696815,39.81,80713.98,0.0,-0.99602,1e-05,0.56867]
[1778373700823,39.81,80718.08,0.0,-0.996,1e-05,0.57193]
[1778373701902,39.81,80718.08,0.0,-0.996,1e-05,0.57193]
[1778373702061,39.81,80718.08,0.0,-0.996,1e-05,0.57193]
[1778373707874,39.81,80718.93,0.0,-0.99599,1e-05,0.5726]
[1778373709681,39.81,80718.93,0.0,-0.99599,1e-05,0.5726]
[1778373709809,39.81,80718.93,0.0,-0.99599,1e-05,0.5726]
[1778373709888,39.81,80718.97,0.0,-0.99599,1e-05,0.57264]
[1778373710244,39.81,80718.97,0.0,-0.99599,1e-05,0.57264]
[1778373710310,39.81,80718.97,0.0,-0.99599,1e-05,0.57264]
[1778373717946,39.81,80718.86,0.0,-0.99599,1e-05,0.57255]
[1778373723988,39.81,80721.21,0.0,-0.99598,1e-05,0.57442]
[1778373725479,39.81,80722.45,0.0,-0.99597,1e-05,0.57542]
[1778373725561,39.81,80722.45,0.0,-0.99597,1e-05,0.57542]
[1778373726004,39.81,80723.67,0.0,-0.99596,1e-05,0.57639]
[1778373726310,39.81,80723.67,0.0,-0.99596,1e-05,0.57639]
[1778373730036,39.81,80728.27,0.0,-0.99593,1e-05,0.58009]
[1778373730918,39.81,80728.27,0.0,-0.99593,1e-05,0.58009]
[1778373731058,39.81,80728.27,0.0,-0.99593,1e-05,0.58009]
[1778373731040,39.81,80730.27,0.0,-0.99592,1e-05,0.58171]
[1778373731648,39.81,80730.27,0.0,-0.99592,1e-05,0.58171]
[1778373731810,39.81,80730.27,0.0,-0.99592,1e-05,0.58171]
[1778373731148,39.81,80730.27,0.0,-0.99592,1e-05,0.58171]
[1778373737083,39.81,80729.96,0.0,-0.99592,1e-05,0.58146]
[1778373742119,39.81,80730.01,0.0,-0.99592,1e-05,0.5815]
[1778373745728,39.81,80730.01,0.0,-0.99592,1e-05,0.5815]
[1778373745809,39.81,80730.01,0.0,-0.99592,1e-05,0.5815]
[1778373745893,39.81,80730.01,0.0,-0.99592,1e-05,0.5815]
[1778373746064,39.81,80730.01,0.0,-0.99592,1e-05,0.5815]
[1778373745982,39.81,80730.01,0.0,-0.99592,1e-05,0.5815]
[1778373752189,39.81,80730.07,0.0,-0.99593,1e-05,0.5803]
[1778373753196,39.81,80736.49,0.0,-0.99589,1e-05,0.5855]
[1778373754144,39.81,80736.49,0.0,-0.99589,1e-05,0.5855]
[1778373754308,39.81,80736.49,0.0,-0.99589,1e-05,0.5855]
[1778373754886,39.81,80736.49,0.0,-0.99589,1e-05,0.5855]
[1778373755069,39.81,80736.49,0.0,-0.99589,1e-05,0.5855]
[1778373754910,39.81,80736.94,0.0,-0.99589,1e-05,0.58587]
[1778373760246,39.81,80740.3,0.0,-0.99587,1e-05,0.5886]
[1778373761785,39.81,80740.3,0.0,-0.99587,1e-05,0.5886]
[1778373761811,39.81,80740.3,0.0,-0.99587,1e-05,0.5886]
[1778373761912,39.81,80740.82,0.0,-0.99586,1e-05,0.58903]
[1778373762476,39.81,80740.82,0.0,-0.99586,1e-05,0.58903]
[1778373762564,39.81,80740.82,0.0,-0.99586,1e-05,0.58903]
[1778373775351,39.81,80739.86,0.0,-0.99587,1e-05,0.58824]
[1778373780386,39.81,80740.89,0.0,-0.99586,1e-05,0.58909]
[1778373783427,39.81,80741.07,0.0,-0.99586,1e-05,0.58923]
[1778373783560,39.81,80741.07,0.0,-0.99586,1e-05,0.58923]
[1778373783661,39.81,80741.25,0.0,-0.99586,1e-05,0.58938]
[1778373784315,39.81,80741.25,0.0,-0.99586,1e-05,0.58938]
[1778373784563,39.81,80741.25,0.0,-0.99586,1e-05,0.58938]
[1778373790462,39.81,80740.37,0.0,-0.99587,1e-05,0.58866]
[1778373791849,39.81,80740.37,0.0,-0.99587,1e-05,0.58866]
[1778373792062,39.81,80740.37,0.0,-0.99587,1e-05,0.58866]
[1778373792087,39.81,80740.37,0.0,-0.99587,1e-05,0.58866]
[1778373792867,39.81,80740.37,0.0,-0.99587,1e-05,0.58866]
[1778373793062,39.81,80740.37,0.0,-0.99587,1e-05,0.58866]
[1778373793483,39.81,80742.93,0.0,-0.99585,1e-05,0.59075]
[1778373795498,39.81,80745.02,0.0,-0.99584,1e-05,0.59247]
[1778373796256,39.81,80745.02,0.0,-0.99584,1e-05,0.59247]
[1778373796309,39.81,80745.02,0.0,-0.99584,1e-05,0.59247]
[1778373796769,39.81,80745.02,0.0,-0.99584,1e-05,0.59247]
[1778373796809,39.81,80745.02,0.0,-0.99584,1e-05,0.59247]
[1778373796870,39.81,80746.01,0.0,-0.99583,1e-05,0.59328]
[1778373800534,39.81,80748.45,0.0,-0.99581,1e-05,0.59529]
[1778373801543,39.81,80750.52,0.0,-0.9958,1e-05,0.597]
[1778373802490,39.81,80750.52,0.0,-0.9958,1e-05,0.597]
[1778373802561,39.81,80750.52,0.0,-0.9958,1e-05,0.597]
[1778373802984,39.81,80751.78,0.0,-0.99579,1e-05,0.59804]
[1778373803761,39.81,80751.78,0.0,-0.99579,1e-05,0.59804]
[1778373803809,39.81,80751.78,0.0,-0.99579,1e-05,0.59804]
[1778373810675,39.81,80751.62,0.0,-0.99579,1e-05,0.59791]
[1778373811984,39.81,80751.62,0.0,-0.99579,1e-05,0.59791]
[1778373812059,39.81,80751.62,0.0,-0.99579,1e-05,0.59791]
[1778373812141,39.81,80751.62,0.0,-0.9958,1e-05,0.59664]
[1778373813092,39.81,80751.62,0.0,-0.9958,1e-05,0.59664]
[1778373813313,39.81,80751.65,0.0,-0.9958,1e-05,0.59666]
[1778373815710,39.81,80749.6,0.0,-0.99582,1e-05,0.59497]
[1778373820745,39.81,80750.07,0.0,-0.99581,1e-05,0.59536]
[1778373821439,39.81,80750.07,0.0,-0.99581,1e-05,0.59536]
[1778373821559,39.81,80750.07,0.0,-0.99581,1e-05,0.59536]
[1778373821657,39.81,80750.07,0.0,-0.99581,1e-05,0.59536]
[1778373822294,39.81,80750.07,0.0,-0.99581,1e-05,0.59536]
[1778373822311,39.81,80750.07,0.0,-0.99581,1e-05,0.59536]
[1778373827737,39.81,80750.15,0.0,-0.99581,1e-05,0.59542]
[1778373827811,39.81,80750.15,0.0,-0.99581,1e-05,0.59542]
[1778373831045,39.81,80750.04,0.0,-0.99581,1e-05,0.59533]
[1778373831059,39.81,80750.04,0.0,-0.99581,1e-05,0.59533]
[1778373831144,39.81,80748.87,0.0,-0.99582,1e-05,0.59437]
[1778373838238,39.81,80749.34,0.0,-0.99582,1e-05,0.59475]
[1778373838310,39.81,80749.34,0.0,-0.99582,1e-05,0.59475]
[1778373840672,39.81,80749.34,0.0,-0.99582,1e-05,0.59475]
[1778373840807,39.81,80749.34,0.0,-0.99582,1e-05,0.59475]
[1778373840887,39.81,80750.39,0.0,-0.99581,1e-05,0.59562]
[1778373845922,39.81,80751.2,0.0,-0.99581,1e-05,0.59629]
[1778373848943,39.81,80752.63,0.0,-0.9958,1e-05,0.59747]
[1778373852385,39.81,80751.62,0.0,-0.9958,1e-05,0.59664]
[1778373852559,39.81,80751.62,0.0,-0.9958,1e-05,0.59664]
[1778373860794,39.81,80751.87,0.0,-0.9958,1e-05,0.59684]
[1778373860812,39.81,80751.87,0.0,-0.9958,1e-05,0.59684]
[1778373861033,39.81,80753.58,0.0,-0.99579,1e-05,0.59826]
[1778373862440,39.81,80753.58,0.0,-0.99579,1e-05,0.59826]
[1778373862563,39.81,80753.58,0.0,-0.99579,1e-05,0.59826]
[1778373868082,39.81,80757.67,0.0,-0.99576,1e-05,0.60165]
[1778373868732,39.81,80757.67,0.0,-0.99576,1e-05,0.60165]
[1778373868811,39.81,80757.67,0.0,-0.99576,1e-05,0.60165]
[1778373872558,39.81,80757.08,0.0,-0.99578,1e-05,0.59988]
[1778373873117,39.81,80757.11,0.0,-0.99578,1e-05,0.59991]
[1778373874227,39.81,80757.11,0.0,-0.99578,1e-05,0.59991]
[1778373874310,39.81,80757.19,0.0,-0.99578,1e-05,0.59997]
[1778373880167,39.81,80758.17,0.0,-0.99577,1e-05,0.60079]
[1778373882037,39.81,80758.17,0.0,-0.99577,1e-05,0.60079]
[1778373882061,39.81,80758.17,0.0,-0.99577,1e-05,0.60079]
[1778373884155,39.81,80758.14,0.0,-0.99577,1e-05,0.60076]
[1778373884309,39.81,80758.14,0.0,-0.99577,1e-05,0.60076]
[1778373884409,39.81,80758.14,0.0,-0.99577,1e-05,0.60076]
[1778373890237,39.81,80757.19,0.0,-0.99578,1e-05,0.59997]
[1778373892130,39.81,80757.19,0.0,-0.99578,1e-05,0.59997]
[1778373892314,39.81,80757.19,0.0,-0.99578,1e-05,0.59997]
[1778373898293,39.81,80756.98,0.0,-0.99578,1e-05,0.5998]
[1778373900728,39.81,80756.98,0.0,-0.99578,1e-05,0.5998]
[1778373900837,39.81,80741.56,0.0,-0.99588,1e-05,0.58711]
[1778373901391,39.81,80720.34,0.0,-0.99601,1e-05,0.57003]
[1778373902329,39.81,80716.73,0.0,-0.99603,1e-05,0.56717]
[1778373903336,39.81,80720.59,0.0,-0.99601,1e-05,0.57023]
[1778373904554,39.81,80720.59,0.0,-0.99601,1e-05,0.57023]
[1778373904642,39.81,80720.59,0.0,-0.99601,1e-05,0.57023]
[1778373904664,39.81,80720.59,0.0,-0.99601,1e-05,0.57023]
[1778373904757,39.81,80721.85,0.0,-0.996,1e-05,0.57123]
[1778373912399,39.81,80721.67,0.0,-0.996,1e-05,0.57109]
[1778373917434,39.81,80730.68,0.0,-0.99594,1e-05,0.5783]
[1778373918441,39.81,80731.62,0.0,-0.99594,1e-05,0.57906]
[1778373921160,39.81,80732.05,0.0,-0.99594,1e-05,0.5794]
[1778373921309,39.81,80731.8,0.0,-0.99594,1e-05,0.5792]
[1778373922810,39.81,80731.77,0.0,-0.99594,1e-05,0.57918]
[1778373922892,39.81,80731.8,0.0,-0.99594,1e-05,0.5792]
[1778373924927,39.81,80733.5,0.0,-0.99593,1e-05,0.58057]
[1778373925061,39.81,80733.5,0.0,-0.99593,1e-05,0.58057]
[1778373928516,39.81,80728.26,0.0,-0.99596,1e-05,0.57635]
[1778373929466,39.81,80728.26,0.0,-0.99596,1e-05,0.57635]
[1778373929558,39.81,80728.26,0.0,-0.99596,1e-05,0.57635]
[1778373931920,39.81,80726.16,0.0,-0.99597,1e-05,0.57467]
[1778373932060,39.81,80726.16,0.0,-0.99597,1e-05,0.57467]
[1778373932161,39.81,80726.16,0.0,-0.99598,1e-05,0.57343]
[1778373937579,39.81,80726.05,0.0,-0.99598,1e-05,0.57335]
[1778373943620,39.81,80724.01,0.0,-0.99599,1e-05,0.57172]
[1778373947784,39.81,80723.4,0.0,-0.996,1e-05,0.57123]
[1778373947815,39.81,80723.4,0.0,-0.996,1e-05,0.57123]
[1778373947885,39.81,80717.88,0.0,-0.99603,1e-05,0.56685]
[1778373949662,39.81,80713.8,0.0,-0.99606,1e-05,0.56363]
[1778373953961,39.81,80713.69,0.0,-0.99606,1e-05,0.56354]
[1778373954041,39.81,80713.69,0.0,-0.99606,1e-05,0.56354]
[1778373958683,39.81,80711.65,0.0,-0.99607,1e-05,0.56194]
[1778373958775,39.81,80711.65,0.0,-0.99607,1e-05,0.56194]
[1778373958828,39.81,80706.32,0.0,-0.9961,1e-05,0.55776]
[1778373959734,39.81,80698.22,0.0,-0.99615,1e-05,0.55147]
[1778373961749,39.81,80697.64,0.0,-0.99615,1e-05,0.55102]
[1778373963483,39.81,80697.67,0.0,-0.99615,1e-05,0.55105]
[1778373963559,39.81,80697.67,0.0,-0.99615,1e-05,0.55105]
[1778373963763,39.81,80697.42,0.0,-0.99616,1e-05,0.55085]
[1778373969808,39.81,80697.17,0.0,-0.99616,1e-05,0.55066]
[1778373972122,39.81,80697.17,0.0,-0.99616,1e-05,0.55066]
[1778373972315,39.81,80697.17,0.0,-0.99616,1e-05,0.55066]
[1778373977864,39.81,80695.54,0.0,-0.99617,1e-05,0.5494]
[1778373979051,39.81,80695.54,0.0,-0.99617,1e-05,0.5494]
[1778373979059,39.81,80695.54,0.0,-0.99617,1e-05,0.5494]
[1778373979152,39.81,80694.85,0.0,-0.99617,1e-05,0.54887]
[1778373986927,39.81,80694.4,0.0,-0.99617,1e-05,0.54853]
[1778373988403,39.81,80693.6,0.0,-0.99618,1e-05,0.54791]
[1778373988559,39.81,80693.6,0.0,-0.99618,1e-05,0.54791]
[1778373992660,39.81,80689.73,0.0,-0.99621,1e-05,0.54375]
[1778373992810,39.81,80689.73,0.0,-0.99621,1e-05,0.54375]
[1778373992969,39.81,80689.8,0.0,-0.99621,1e-05,0.5438]
[1778373994410,39.81,80689.76,0.0,-0.99621,1e-05,0.54377]
[1778373994559,39.81,80689.76,0.0,-0.99621,1e-05,0.54377]
[1778374000021,39.81,80689.4,0.0,-0.99621,1e-05,0.5435]
[1778374002147,39.81,80689.51,0.0,-0.99621,1e-05,0.54358]
[1778374002308,39.81,80689.51,0.0,-0.99621,1e-05,0.54358]
[1778374004046,39.81,80697.3,0.0,-0.99617,1e-05,0.54956]
[1778374006213,39.81,80695.78,0.0,-0.99617,1e-05,0.54839]
[1778374006310,39.81,80695.78,0.0,-0.99617,1e-05,0.54839]
[1778374006311,39.81,80696.74,0.0,-0.99617,1e-05,0.54913]
[1778374010835,39.81,80694.98,0.0,-0.99618,1e-05,0.54777]
[1778374011059,39.81,80694.98,0.0,-0.99618,1e-05,0.54777]
[1778374011097,39.81,80690.11,0.0,-0.99621,1e-05,0.54404]
[1778374016133,39.81,80688.56,0.0,-0.99622,1e-05,0.54286]
[1778374017382,39.81,80688.56,0.0,-0.99622,1e-05,0.54286]
[1778374017557,39.81,80686.75,0.0,-0.99623,1e-05,0.54148]
[1778374018053,39.81,80686.75,0.0,-0.99623,1e-05,0.54148]
[1778374018308,39.81,80686.75,0.0,-0.99623,1e-05,0.54148]
[1778374018146,39.81,80686.71,0.0,-0.99623,1e-05,0.54145]
[1778374024188,39.81,80686.87,0.0,-0.99623,1e-05,0.54157]
[1778374032245,39.81,80686.92,0.0,-0.99623,1e-05,0.54161]
[1778374032675,39.81,80686.92,0.0,-0.99623,1e-05,0.54161]
[1778374032809,39.81,80686.92,0.0,-0.99623,1e-05,0.54161]
[1778374038287,39.81,80686.79,0.0,-0.99623,1e-05,0.54151]
[1778374043325,39.81,80685.56,0.0,-0.99623,1e-05,0.54057]
[1778374044810,39.81,80683.86,0.0,-0.99624,1e-05,0.53928]
[1778374045851,39.81,80682.78,0.0,-0.99625,1e-05,0.53846]
[1778374046063,39.81,80682.78,0.0,-0.99625,1e-05,0.53846]
[1778374046148,39.81,80682.78,0.0,-0.99625,1e-05,0.53846]
[1778374053395,39.81,80683.01,0.0,-0.99626,1e-05,0.53746]
[1778374058031,39.81,80683.33,0.0,-0.99626,1e-05,0.5377]
[1778374058061,39.81,80683.33,0.0,-0.99626,1e-05,0.5377]
[1778374064472,39.81,80682.94,0.0,-0.99626,1e-05,0.53741]
[1778374074542,39.81,80682.94,0.0,-0.99626,1e-05,0.53741]
[1778374077797,39.81,80682.94,0.0,-0.99626,1e-05,0.53741]
[1778374077811,39.81,80682.94,0.0,-0.99626,1e-05,0.53741]
[1778374077895,39.81,80682.94,0.0,-0.99626,1e-05,0.53741]
[1778374084612,39.81,80684.64,0.0,-0.99625,1e-05,0.53869]
[1778374094682,39.81,80684.64,0.0,-0.99625,1e-05,0.53869]
[1778374101731,39.81,80684.73,0.0,-0.99625,1e-05,0.53876]
[1778374106766,39.81,80684.67,0.0,-0.99625,1e-05,0.53872]
[1778374111801,39.81,80684.53,0.0,-0.99626,1e-05,0.53743]
[1778374116836,39.81,80684.57,0.0,-0.99626,1e-05,0.53746]
[1778374121872,39.81,80687.06,0.0,-0.99624,1e-05,0.53935]
[1778374124205,39.81,80687.06,0.0,-0.99624,1e-05,0.53935]
[1778374124256,39.81,80687.06,0.0,-0.99624,1e-05,0.53935]
[1778374124311,39.81,80687.06,0.0,-0.99624,1e-05,0.53935]
[1778374124357,39.81,80686.99,0.0,-0.99624,1e-05,0.53929]
[1778374129927,39.81,80685.45,0.0,-0.99625,1e-05,0.53813]
[1778374141004,39.81,80685.94,0.0,-0.99625,1e-05,0.5385]
[1778374147046,39.81,80685.76,0.0,-0.99625,1e-05,0.53836]
[1778374152083,39.81,80682.86,0.0,-0.99627,1e-05,0.53617]
[1778374154021,39.81,80682.82,0.0,-0.99627,1e-05,0.53614]
[1778374154061,39.81,80682.82,0.0,-0.99627,1e-05,0.53614]
[1778374154089,39.81,80682.82,0.0,-0.99627,1e-05,0.53614]
[1778374154309,39.81,80682.82,0.0,-0.99627,1e-05,0.53614]
[1778374154330,39.81,80682.82,0.0,-0.99627,1e-05,0.53614]
[1778374160139,39.81,80681.36,0.0,-0.99627,1e-05,0.53503]
[1778374163520,39.81,80681.4,0.0,-0.99627,1e-05,0.53506]
[1778374163532,39.81,80681.4,0.0,-0.99627,1e-05,0.53506]
[1778374163562,39.81,80681.4,0.0,-0.99627,1e-05,0.53506]
[1778374163592,39.81,80681.4,0.0,-0.99627,1e-05,0.53506]
[1778374163808,39.81,80681.4,0.0,-0.99627,1e-05,0.53506]
[1778374169202,39.81,80679.34,0.0,-0.99629,1e-05,0.53351]
[1778374174829,39.81,80678.69,0.0,-0.9963,1e-05,0.53185]
[1778374175058,39.81,80678.69,0.0,-0.9963,1e-05,0.53185]
[1778374175244,39.81,80678.86,0.0,-0.9963,1e-05,0.53198]
[1778374176314,39.81,80678.86,0.0,-0.9963,1e-05,0.53198]
[1778374176559,39.81,80678.86,0.0,-0.9963,1e-05,0.53198]
[1778374189348,39.81,80678.88,0.0,-0.9963,1e-05,0.532]
[1778374192369,39.81,80681.62,0.0,-0.99628,1e-05,0.53405]
[1778374197154,39.81,80682.96,0.0,-0.99627,1e-05,0.53506]
[1778374197209,39.81,80682.96,0.0,-0.99627,1e-05,0.53506]
[1778374197317,39.81,80682.96,0.0,-0.99627,1e-05,0.53506]
[1778374197417,39.81,80682.96,0.0,-0.99627,1e-05,0.53506]
[1778374202440,39.81,80681.25,0.0,-0.99628,1e-05,0.53378]
[1778374203447,39.81,80669.47,0.0,-0.99635,1e-05,0.52498]
[1778374204454,39.81,80665.52,0.0,-0.99637,1e-05,0.52205]
[1778374206468,39.81,80659.81,0.0,-0.99641,1e-05,0.51785]
[1778374208482,39.81,80654.55,0.0,-0.99644,1e-05,0.51401]
[1778374209142,39.81,80654.55,0.0,-0.99644,1e-05,0.51401]
[1778374209243,39.81,80654.55,0.0,-0.99644,1e-05,0.51401]
[1778374209310,39.81,80654.55,0.0,-0.99644,1e-05,0.51401]
[1778374209410,39.81,80654.55,0.0,-0.99644,1e-05,0.51401]
[1778374210496,39.81,80648.62,0.0,-0.99647,1e-05,0.5097]
[1778374214781,39.81,80646.74,0.0,-0.99648,1e-05,0.50834]
[1778374214811,39.81,80646.74,0.0,-0.99648,1e-05,0.50834]
[1778374214887,39.81,80646.74,0.0,-0.99648,1e-05,0.50834]
[1778374215061,39.81,80646.74,0.0,-0.99648,1e-05,0.50834]
[1778374215531,39.81,80646.78,0.0,-0.99648,1e-05,0.50837]
[1778374221573,39.81,80646.35,0.0,-0.99648,1e-05,0.50806]
[1778374226608,39.81,80646.08,0.0,-0.99648,1e-05,0.50787]
[1778374231643,39.81,80645.93,0.0,-0.99649,1e-05,0.50663]
[1778374240706,39.81,80646.0,0.0,-0.99649,1e-05,0.50668]
[1778374244333,39.81,80646.0,0.0,-0.99649,1e-05,0.50668]
[1778374244395,39.81,80646.0,0.0,-0.99649,1e-05,0.50668]
[1778374244563,39.81,80646.0,0.0,-0.99649,1e-05,0.50668]
[1778374244412,39.81,80646.0,0.0,-0.99649,1e-05,0.50668]
[1778374252798,39.81,80645.75,0.0,-0.99649,1e-05,0.5065]
[1778374257827,39.81,80645.68,0.0,-0.99649,1e-05,0.50645]
[1778374262862,39.81,80645.65,0.0,-0.99649,1e-05,0.50643]
[1778374264876,39.81,80639.29,0.0,-0.99653,1e-05,0.50187]
[1778374266890,39.81,80638.13,0.0,-0.99653,1e-05,0.50104]
[1778374268345,39.81,80638.13,0.0,-0.99653,1e-05,0.50104]
[1778374268519,39.81,80638.13,0.0,-0.99653,1e-05,0.50104]
[1778374268561,39.81,80638.13,0.0,-0.99653,1e-05,0.50104]
[1778374268661,39.81,80637.77,0.0,-0.99654,1e-05,0.50078]
[1778374274946,39.81,80637.56,0.0,-0.99654,1e-05,0.50064]
[1778374276086,39.81,80637.56,0.0,-0.99654,1e-05,0.50064]
[1778374276227,39.81,80637.56,0.0,-0.99654,1e-05,0.50064]
[1778374276309,39.81,80637.56,0.0,-0.99654,1e-05,0.50064]
[1778374276410,39.81,80637.52,0.0,-0.99654,1e-05,0.50061]
[1778374278975,39.81,80640.68,0.0,-0.99652,1e-05,0.50286]
[1778374281150,39.81,80641.44,0.0,-0.99652,1e-05,0.50341]
[1778374281283,39.81,80641.44,0.0,-0.99652,1e-05,0.50341]
[1778374281310,39.81,80641.44,0.0,-0.99652,1e-05,0.50341]
[1778374281312,39.81,80641.92,0.0,-0.99651,1e-05,0.50375]
[1778374286387,39.81,80644.09,0.0,-0.9965,1e-05,0.50531]
[1778374286444,39.81,80644.09,0.0,-0.9965,1e-05,0.50531]
[1778374286560,39.81,80644.09,0.0,-0.9965,1e-05,0.50531]
[1778374286660,39.81,80644.3,0.0,-0.9965,1e-05,0.50546]
[1778374291062,39.81,80648.02,0.0,-0.99649,1e-05,0.507]
[1778374292911,39.81,80648.39,0.0,-0.99648,1e-05,0.50727]
[1778374292952,39.81,80648.39,0.0,-0.99648,1e-05,0.50727]
[1778374293064,39.81,80648.39,0.0,-0.99648,1e-05,0.50727]
[1778374293160,39.81,80648.39,0.0,-0.99648,1e-05,0.50727]
[1778374300124,39.81,80649.17,0.0,-0.99648,1e-05,0.50783]
[1778374301725,39.81,80649.17,0.0,-0.99648,1e-05,0.50783]
[1778374301782,39.81,80649.17,0.0,-0.99648,1e-05,0.50783]
[1778374301810,39.81,80649.17,0.0,-0.99648,1e-05,0.50783]
[1778374301826,39.81,80649.17,0.0,-0.99648,1e-05,0.50783]
[1778374307565,39.81,80648.63,0.0,-0.99648,1e-05,0.50744]
[1778374307636,39.81,80648.63,0.0,-0.99648,1e-05,0.50744]
[1778374307605,39.81,80648.52,0.0,-0.99648,1e-05,0.50736]
[1778374307812,39.81,80648.52,0.0,-0.99648,1e-05,0.50736]
[1778374316236,39.81,80643.72,0.0,-0.99651,1e-05,0.50391]
[1778374317243,39.81,80640.65,0.0,-0.99653,1e-05,0.50172]
[1778374318779,39.81,80640.86,0.0,-0.99653,1e-05,0.50187]
[1778374318810,39.81,80640.86,0.0,-0.99653,1e-05,0.50187]
[1778374318926,39.81,80640.86,0.0,-0.99653,1e-05,0.50187]
[1778374319063,39.81,80640.86,0.0,-0.99653,1e-05,0.50187]
[1778374319257,39.81,80640.65,0.0,-0.99653,1e-05,0.50172]
[1778374322278,39.81,80643.59,0.0,-0.99651,1e-05,0.50382]
[1778374324868,39.81,80643.59,0.0,-0.99651,1e-05,0.50382]
[1778374324990,39.81,80643.59,0.0,-0.99651,1e-05,0.50382]
[1778374325061,39.81,80643.59,0.0,-0.99651,1e-05,0.50382]
[1778374325162,39.81,80643.59,0.0,-0.99651,1e-05,0.50382]
[1778374332349,39.81,80643.59,0.0,-0.99651,1e-05,0.50382]
[1778374334895,39.81,80643.66,0.0,-0.99651,1e-05,0.50387]
[1778374334983,39.81,80643.66,0.0,-0.99651,1e-05,0.50387]
[1778374335060,39.81,80643.66,0.0,-0.99651,1e-05,0.50387]
[1778374335370,39.81,80643.43,0.0,-0.99651,1e-05,0.50371]
[1778374342419,39.81,80643.43,0.0,-0.99651,1e-05,0.50371]
[1778374348461,39.81,80642.06,0.0,-0.99652,1e-05,0.50273]
[1778374352507,39.81,80642.55,0.0,-0.99652,1e-05,0.50195]
[1778374352566,39.81,80642.55,0.0,-0.99652,1e-05,0.50195]
[1778374352608,39.81,80642.55,0.0,-0.99652,1e-05,0.50195]
[1778374352811,39.81,80642.55,0.0,-0.99652,1e-05,0.50195]
[1778374358531,39.81,80644.23,0.0,-0.99652,1e-05,0.50315]
[1778374360545,39.81,80647.02,0.0,-0.9965,1e-05,0.50516]
[1778374362364,39.81,80649.21,0.0,-0.99649,1e-05,0.50673]
[1778374362419,39.81,80649.21,0.0,-0.99649,1e-05,0.50673]
[1778374362561,39.81,80649.21,0.0,-0.99649,1e-05,0.50673]
[1778374362654,39.81,80650.18,0.0,-0.99648,1e-05,0.50743]
[1778374370615,39.81,80651.03,0.0,-0.99648,1e-05,0.50804]
[1778374372668,39.81,80651.03,0.0,-0.99648,1e-05,0.50804]
[1778374372770,39.81,80651.03,0.0,-0.99648,1e-05,0.50804]
[1778374372715,39.81,80651.04,0.0,-0.99648,1e-05,0.50805]
[1778374372811,39.81,80651.04,0.0,-0.99648,1e-05,0.50805]
[1778374380685,39.81,80650.21,0.0,-0.99648,1e-05,0.50745]
[1778374381694,39.81,80647.63,0.0,-0.9965,1e-05,0.50559]
[1778374382730,39.81,80647.63,0.0,-0.9965,1e-05,0.50559]
[1778374382771,39.81,80648.33,0.0,-0.99649,1e-05,0.5061]
[1778374382811,39.81,80648.33,0.0,-0.99649,1e-05,0.5061]
[1778374382829,39.81,80648.33,0.0,-0.99649,1e-05,0.5061]
[1778374383068,39.81,80648.33,0.0,-0.99649,1e-05,0.5061]
[1778374388741,39.81,80647.61,0.0,-0.9965,1e-05,0.50558]
[1778374393776,39.81,80650.72,0.0,-0.99648,1e-05,0.50782]
[1778374394783,39.81,80654.57,0.0,-0.99646,1e-05,0.5106]
[1778374395710,39.81,80654.57,0.0,-0.99646,1e-05,0.5106]
[1778374395765,39.81,80654.57,0.0,-0.99646,1e-05,0.5106]
[1778374395790,39.81,80655.19,0.0,-0.99645,1e-05,0.51105]
[1778374395810,39.81,80655.19,0.0,-0.99645,1e-05,0.51105]
[1778374397804,39.81,80658.5,0.0,-0.99644,1e-05,0.51346]
[1778374398811,39.81,80664.67,0.0,-0.9964,1e-05,0.51797]
[1778374400666,39.81,80664.67,0.0,-0.9964,1e-05,0.51797]
[1778374400743,39.81,80664.67,0.0,-0.9964,1e-05,0.51797]
[1778374400767,39.81,80663.91,0.0,-0.99641,1e-05,0.51741]
[1778374400812,39.81,80663.91,0.0,-0.99641,1e-05,0.51741]
[1778374406867,39.81,80661.33,0.0,-0.99642,1e-05,0.51552]
[1778374407874,39.81,80658.76,0.0,-0.99644,1e-05,0.51365]
[1778374410028,39.81,80657.41,0.0,-0.99644,1e-05,0.51267]
[1778374410064,39.81,80657.41,0.0,-0.99644,1e-05,0.51267]
[1778374410149,39.81,80657.41,0.0,-0.99644,1e-05,0.51267]
[1778374410311,39.81,80657.41,0.0,-0.99644,1e-05,0.51267]
[1778374410390,39.81,80656.99,0.0,-0.99644,1e-05,0.51236]
[1778374415930,39.81,80656.21,0.0,-0.99646,1e-05,0.51065]
[1778374420965,39.81,80656.1,0.0,-0.99646,1e-05,0.51058]
[1778374428017,39.81,80656.74,0.0,-0.99645,1e-05,0.51104]
[1778374431631,39.81,80656.95,0.0,-0.99645,1e-05,0.51119]
[1778374431767,39.81,80656.95,0.0,-0.99645,1e-05,0.51119]
[1778374431811,39.81,80656.95,0.0,-0.99645,1e-05,0.51119]
[1778374431804,39.81,80656.8,0.0,-0.99645,1e-05,0.51108]
[1778374437080,39.81,80656.32,0.0,-0.99646,1e-05,0.51073]
[1778374438133,39.81,80656.32,0.0,-0.99646,1e-05,0.51073]
[1778374438257,39.81,80656.32,0.0,-0.99646,1e-05,0.51073]
[1778374438311,39.81,80656.32,0.0,-0.99646,1e-05,0.51073]
[1778374438353,39.81,80654.25,0.0,-0.99647,1e-05,0.50924]
[1778374444129,39.81,80652.55,0.0,-0.99648,1e-05,0.50801]
[1778374446143,39.81,80647.59,0.0,-0.9965,1e-05,0.50444]
[1778374448131,39.81,80645.74,0.0,-0.99651,1e-05,0.50311]
[1778374448270,39.81,80645.74,0.0,-0.99651,1e-05,0.50311]
[1778374448310,39.81,80645.74,0.0,-0.99651,1e-05,0.50311]
[1778374448410,39.81,80646.44,0.0,-0.99651,1e-05,0.50361]
[1778374454201,39.81,80644.77,0.0,-0.99652,1e-05,0.50242]
[1778374459236,39.81,80647.58,0.0,-0.9965,1e-05,0.50443]
[1778374460162,39.81,80647.58,0.0,-0.9965,1e-05,0.50443]
[1778374460264,39.81,80647.58,0.0,-0.9965,1e-05,0.50443]
[1778374460309,39.81,80647.58,0.0,-0.9965,1e-05,0.50443]
[1778374460314,39.81,80649.41,0.0,-0.99649,1e-05,0.50574]
[1778374474341,39.81,80650.19,0.0,-0.9965,1e-05,0.50518]
[1778374479380,39.81,80650.81,0.0,-0.99649,1e-05,0.50562]
[1778374481909,39.81,80651.17,0.0,-0.99649,1e-05,0.50588]
[1778374481992,39.81,80651.17,0.0,-0.99649,1e-05,0.50588]
[1778374482060,39.81,80651.17,0.0,-0.99649,1e-05,0.50588]
[1778374482399,39.81,80651.74,0.0,-0.99649,1e-05,0.50629]
[1778374489454,39.81,80652.63,0.0,-0.99648,1e-05,0.50693]
[1778374494489,39.81,80652.61,0.0,-0.99648,1e-05,0.50692]
[1778374504560,39.81,80652.61,0.0,-0.99648,1e-05,0.50692]
[1778374506388,39.81,80652.61,0.0,-0.99648,1e-05,0.50692]
[1778374506450,39.81,80652.61,0.0,-0.99648,1e-05,0.50692]
[1778374506559,39.81,80652.61,0.0,-0.99648,1e-05,0.50692]
[1778374506574,39.81,80653.79,0.0,-0.99648,1e-05,0.50777]
[1778374511609,39.81,80653.69,0.0,-0.99648,1e-05,0.5077]
[1778374516644,39.81,80653.77,0.0,-0.99648,1e-05,0.50775]
[1778374525707,39.81,80654.01,0.0,-0.99648,1e-05,0.50793]
[1778374529753,39.81,80653.3,0.0,-0.99648,1e-05,0.50742]
[1778374529808,39.81,80653.3,0.0,-0.99648,1e-05,0.50742]
[1778374529909,39.81,80648.95,0.0,-0.9965,1e-05,0.50429]
[1778374529994,39.81,80648.95,0.0,-0.9965,1e-05,0.50429]
[1778374530064,39.81,80648.95,0.0,-0.9965,1e-05,0.50429]
[1778374530742,39.81,80644.85,0.0,-0.99653,1e-05,0.50135]
[1778374536784,39.81,80645.49,0.0,-0.99653,1e-05,0.50069]
[1778374538257,39.81,80645.53,0.0,-0.99653,1e-05,0.50071]
[1778374538309,39.81,80645.53,0.0,-0.99653,1e-05,0.50071]
[1778374538430,39.81,80645.53,0.0,-0.99653,1e-05,0.50071]
[1778374538559,39.81,80645.53,0.0,-0.99653,1e-05,0.50071]
[1778374538660,39.81,80645.53,0.0,-0.99653,1e-05,0.50071]
[1778374546844,39.81,80646.1,0.0,-0.99653,1e-05,0.50112]
[1778374546911,39.81,80645.75,0.0,-0.99653,1e-05,0.50087]
[1778374547002,39.81,80645.75,0.0,-0.99653,1e-05,0.50087]
[1778374547067,39.81,80645.75,0.0,-0.99653,1e-05,0.50087]
[1778374549875,39.81,80645.71,0.0,-0.99653,1e-05,0.50084]
[1778374551401,39.81,80645.0,0.0,-0.99653,1e-05,0.50034]
[1778374551561,39.81,80645.0,0.0,-0.99653,1e-05,0.50034]
[1778374552943,39.81,80649.4,0.0,-0.99651,1e-05,0.50348]
[1778374553950,39.81,80655.6,0.0,-0.99648,1e-05,0.50794]
[1778374554029,39.81,80655.6,0.0,-0.99648,1e-05,0.50794]
[1778374554062,39.81,80655.6,0.0,-0.99648,1e-05,0.50794]
[1778374554960,39.81,80655.57,0.0,-0.99648,1e-05,0.50792]
[1778374559992,39.81,80655.36,0.0,-0.99648,1e-05,0.50777]
[1778374561950,39.81,80655.36,0.0,-0.99648,1e-05,0.50777]
[1778374562059,39.81,80655.92,0.0,-0.99647,1e-05,0.50817]
[1778374562180,39.81,80655.92,0.0,-0.99647,1e-05,0.50817]
[1778374562313,39.81,80655.92,0.0,-0.99647,1e-05,0.50817]
[1778374562413,39.81,80655.92,0.0,-0.99647,1e-05,0.50817]
[1778374570062,39.81,80656.48,0.0,-0.99647,1e-05,0.50858]
[1778374572304,39.81,80655.96,0.0,-0.99647,1e-05,0.5082]
[1778374572549,39.81,80655.96,0.0,-0.99647,1e-05,0.5082]
[1778374572559,39.81,80655.96,0.0,-0.99647,1e-05,0.5082]
[1778374572586,39.81,80655.96,0.0,-0.99647,1e-05,0.5082]
[1778374581514,39.81,80655.97,0.0,-0.99647,1e-05,0.50821]
[1778374581559,39.81,80655.97,0.0,-0.99647,1e-05,0.50821]
[1778374581765,39.81,80656.36,0.0,-0.99647,1e-05,0.50849]
[1778374582154,39.81,80656.36,0.0,-0.99647,1e-05,0.50849]
[1778374582308,39.81,80656.36,0.0,-0.99647,1e-05,0.50849]
[1778374591911,39.81,80656.36,0.0,-0.99647,1e-05,0.50849]
[1778374591941,39.81,80652.99,0.0,-0.9965,1e-05,0.50493]
[1778374592061,39.81,80652.99,0.0,-0.9965,1e-05,0.50493]
[1778374592446,39.81,80652.99,0.0,-0.9965,1e-05,0.50493]
[1778374592558,39.81,80652.99,0.0,-0.9965,1e-05,0.50493]
[1778374592659,39.81,80650.58,0.0,-0.99651,1e-05,0.5032]
[1778374593223,39.81,80655.01,0.0,-0.99649,1e-05,0.50638]
[1778374601279,39.81,80656.01,0.0,-0.99648,1e-05,0.5071]
[1778374603449,39.81,80655.69,0.0,-0.99648,1e-05,0.50687]
[1778374603559,39.81,80655.69,0.0,-0.99648,1e-05,0.50687]
[1778374603958,39.81,80655.69,0.0,-0.99648,1e-05,0.50687]
[1778374603661,39.81,80655.55,0.0,-0.99648,1e-05,0.50677]
[1778374604059,39.81,80655.55,0.0,-0.99648,1e-05,0.50677]
[1778374613363,39.81,80655.57,0.0,-0.99648,1e-05,0.50679]
[1778374620415,39.81,80655.56,0.0,-0.99648,1e-05,0.50678]
[1778374625451,39.81,80655.57,0.0,-0.99648,1e-05,0.50679]
[1778374630486,39.81,80656.18,0.0,-0.99648,1e-05,0.50723]
[1778374635715,39.81,80656.23,0.0,-0.99648,1e-05,0.50726]
[1778374635809,39.81,80656.23,0.0,-0.99648,1e-05,0.50726]
[1778374635816,39.81,80656.21,0.0,-0.99648,1e-05,0.50725]
[1778374636281,39.81,80656.21,0.0,-0.99648,1e-05,0.50725]
[1778374636311,39.81,80656.21,0.0,-0.99648,1e-05,0.50725]
[1778374645591,39.81,80656.21,0.0,-0.99648,1e-05,0.50725]
[1778374650626,39.81,80657.13,0.0,-0.99648,1e-05,0.50791]
[1778374651733,39.81,80657.13,0.0,-0.99648,1e-05,0.50791]
[1778374651809,39.81,80657.13,0.0,-0.99648,1e-05,0.50791]
[1778374651912,39.81,80657.13,0.0,-0.99648,1e-05,0.50678]
[1778374652326,39.81,80657.13,0.0,-0.99648,1e-05,0.50678]
[1778374652560,39.81,80657.13,0.0,-0.99648,1e-05,0.50678]
[1778374660696,39.81,80654.54,0.0,-0.9965,1e-05,0.50491]
[1778374661617,39.81,80654.54,0.0,-0.9965,1e-05,0.50491]
[1778374661808,39.81,80654.54,0.0,-0.9965,1e-05,0.50491]
[1778374661824,39.81,80654.36,0.0,-0.9965,1e-05,0.50478]
[1778374662202,39.81,80654.36,0.0,-0.9965,1e-05,0.50478]
[1778374662308,39.81,80654.36,0.0,-0.9965,1e-05,0.50478]
[1778374667745,39.81,80654.9,0.0,-0.9965,1e-05,0.50517]
[1778374670977,39.81,80654.9,0.0,-0.9965,1e-05,0.50517]
[1778374671059,39.81,80654.9,0.0,-0.9965,1e-05,0.50517]
[1778374671057,39.81,80655.93,0.0,-0.99649,1e-05,0.50591]
[1778374671329,39.81,80655.93,0.0,-0.99649,1e-05,0.50591]
[1778374671559,39.81,80655.93,0.0,-0.99649,1e-05,0.50591]
[1778374671773,39.81,80656.23,0.0,-0.99649,1e-05,0.50613]
[1778374672780,39.81,80658.29,0.0,-0.99648,1e-05,0.50761]
[1778374677815,39.81,80658.01,0.0,-0.99648,1e-05,0.50741]
[1778374681319,39.81,80657.88,0.0,-0.99648,1e-05,0.50732]
[1778374681559,39.81,80657.88,0.0,-0.99648,1e-05,0.50732]
[1778374681893,39.81,80657.88,0.0,-0.99648,1e-05,0.50732]
[1778374682059,39.81,80657.88,0.0,-0.99648,1e-05,0.50732]
[1778374681994,39.81,80657.88,0.0,-0.99648,1e-05,0.50732]
[1778374687856,39.81,80658.06,0.0,-0.99648,1e-05,0.50745]
[1778374688062,39.81,80658.06,0.0,-0.99648,1e-05,0.50745]
[1778374693927,39.81,80657.76,0.0,-0.99648,1e-05,0.50723]
[1778374696948,39.81,80654.63,0.0,-0.9965,1e-05,0.50498]
[1778374697365,39.81,80654.63,0.0,-0.9965,1e-05,0.50498]
[1778374697561,39.81,80654.63,0.0,-0.9965,1e-05,0.50498]
[1778374697881,39.81,80654.63,0.0,-0.9965,1e-05,0.50498]
[1778374698063,39.81,80654.63,0.0,-0.9965,1e-05,0.50498]
[1778374697955,39.81,80652.78,0.0,-0.99651,1e-05,0.50365]
[1778374702990,39.81,80651.34,0.0,-0.99651,1e-05,0.50262]
[1778374706530,39.81,80650.65,0.0,-0.99652,1e-05,0.50212]
[1778374706558,39.81,80650.65,0.0,-0.99652,1e-05,0.50212]
[1778374707111,39.81,80650.65,0.0,-0.99652,1e-05,0.50212]
[1778374707018,39.81,80644.29,0.0,-0.99655,1e-05,0.49759]
[1778374707311,39.81,80644.29,0.0,-0.99655,1e-05,0.49759]
[1778374708025,39.81,80641.76,0.0,-0.99657,1e-05,0.4958]
[1778374713060,39.81,80640.54,0.0,-0.99658,1e-05,0.49382]
[1778374718095,39.81,80640.5,0.0,-0.99658,1e-05,0.4938]
[1778374723130,39.81,80640.55,0.0,-0.99658,1e-05,0.49383]
[1778374725145,39.81,80634.14,0.0,-0.99662,1e-05,0.48933]
[1778374726477,39.81,80634.14,0.0,-0.99662,1e-05,0.48933]
[1778374726487,39.81,80628.68,0.0,-0.99664,1e-05,0.48552]
[1778374727173,39.81,80623.19,0.0,-0.99667,1e-05,0.48172]
[1778374728180,39.81,80626.01,0.0,-0.99666,1e-05,0.48367]
[1778374730113,39.81,80626.01,0.0,-0.99666,1e-05,0.48367]
[1778374730194,39.81,80631.14,0.0,-0.99663,1e-05,0.48723]
[1778374731201,39.81,80634.12,0.0,-0.99662,1e-05,0.48931]
[1778374738292,39.81,80635.38,0.0,-0.99661,1e-05,0.4902]
[1778374743327,39.81,80637.44,0.0,-0.9966,1e-05,0.49164]
[1778374746523,39.81,80637.03,0.0,-0.9966,1e-05,0.49135]
[1778374746557,39.81,80637.03,0.0,-0.9966,1e-05,0.49135]
[1778374746793,39.81,80636.92,0.0,-0.9966,1e-05,0.49128]
[1778374747650,39.81,80636.92,0.0,-0.9966,1e-05,0.49128]
[1778374747807,39.81,80636.92,0.0,-0.9966,1e-05,0.49128]
[1778374753397,39.81,80637.06,0.0,-0.9966,1e-05,0.49137]
[1778374754314,39.81,80637.06,0.0,-0.9966,1e-05,0.49137]
[1778374754557,39.81,80637.06,0.0,-0.9966,1e-05,0.49137]
[1778374754645,39.81,80637.4,0.0,-0.9966,1e-05,0.49161]
[1778374757770,39.81,80637.51,0.0,-0.9966,1e-05,0.49169]
[1778374757810,39.81,80637.51,0.0,-0.9966,1e-05,0.49169]
[1778374765482,39.81,80637.94,0.0,-0.99659,1e-05,0.49199]
[1778374770516,39.81,80637.9,0.0,-0.9966,1e-05,0.49197]
[1778374775554,39.81,80638.02,0.0,-0.9966,1e-05,0.49094]
[1778374781065,39.81,80637.77,0.0,-0.9966,1e-05,0.49077]
[1778374781951,39.81,80637.77,0.0,-0.9966,1e-05,0.49077]
[1778374782059,39.81,80637.77,0.0,-0.9966,1e-05,0.49077]
[1778374784310,39.81,80637.74,0.0,-0.9966,1e-05,0.49075]
[1778374784617,39.81,80637.7,0.0,-0.9966,1e-05,0.49072]
[1778374787873,39.81,80637.7,0.0,-0.9966,1e-05,0.49072]
[1778374788059,39.81,80637.7,0.0,-0.9966,1e-05,0.49072]
[1778374790659,39.81,80642.91,0.0,-0.99658,1e-05,0.49438]
[1778374791887,39.81,80642.91,0.0,-0.99658,1e-05,0.49438]
[1778374792058,39.81,80642.91,0.0,-0.99658,1e-05,0.49438]
[1778374792673,39.81,80647.26,0.0,-0.99655,1e-05,0.49746]
[1778374797710,39.81,80649.57,0.0,-0.99654,1e-05,0.49911]
[1778374798715,39.81,80665.15,0.0,-0.99645,1e-05,0.51031]
[1778374799870,39.81,80665.15,0.0,-0.99645,1e-05,0.51031]
[1778374800058,39.81,80665.15,0.0,-0.99645,1e-05,0.51031]
[1778374800115,39.81,80664.64,0.0,-0.99646,1e-05,0.50994]
[1778374802743,39.81,80662.98,0.0,-0.99647,1e-05,0.50873]
[1778374805880,39.81,80662.94,0.0,-0.99647,1e-05,0.5087]
[1778374806062,39.81,80662.94,0.0,-0.99647,1e-05,0.5087]
[1778374806163,39.81,80655.79,0.0,-0.99651,1e-05,0.50355]
[1778374807778,39.81,80654.8,0.0,-0.99651,1e-05,0.50284]
[1778374810628,39.81,80655.52,0.0,-0.99651,1e-05,0.50336]
[1778374812312,39.81,80656.55,0.0,-0.9965,1e-05,0.5041]
[1778374815834,39.81,80654.96,0.0,-0.99651,1e-05,0.50296]
[1778374816841,39.81,80653.37,0.0,-0.99652,1e-05,0.50182]
[1778374817849,39.81,80650.47,0.0,-0.99653,1e-05,0.49975]
[1778374819863,39.81,80648.26,0.0,-0.99655,1e-05,0.49817]
[1778374821877,39.81,80639.16,0.0,-0.9966,1e-05,0.49174]
[1778374822884,39.81,80636.34,0.0,-0.99661,1e-05,0.48976]
[1778374827919,39.81,80636.41,0.0,-0.99661,1e-05,0.48981]
[1778374828798,39.81,80636.41,0.0,-0.99661,1e-05,0.48981]
[1778374830310,39.81,80637.59,0.0,-0.9966,1e-05,0.49064]
[1778374831947,39.81,80638.36,0.0,-0.99661,1e-05,0.49007]
[1778374837729,39.81,80639.5,0.0,-0.9966,1e-05,0.49087]
[1778374837808,39.81,80639.5,0.0,-0.9966,1e-05,0.49087]
[1778374837830,39.81,80639.5,0.0,-0.9966,1e-05,0.49087]
[1778374843027,39.81,80638.67,0.0,-0.99661,1e-05,0.49029]
[1778374844000,39.81,80638.67,0.0,-0.99661,1e-05,0.49029]
[1778374844034,39.81,80635.87,0.0,-0.99662,1e-05,0.48833]
[1778374849069,39.81,80633.69,0.0,-0.99663,1e-05,0.48681]
[1778374854105,39.81,80634.66,0.0,-0.99663,1e-05,0.48749]
[1778374855054,39.81,80634.66,0.0,-0.99663,1e-05,0.48749]
[1778374855289,39.81,80634.66,0.0,-0.99663,1e-05,0.48749]
[1778374855307,39.81,80634.66,0.0,-0.99663,1e-05,0.48749]
[1778374856119,39.81,80634.96,0.0,-0.99663,1e-05,0.48769]
[1778374861154,39.81,80634.78,0.0,-0.99663,1e-05,0.48757]
[1778374867196,39.81,80634.88,0.0,-0.99663,1e-05,0.48764]
[1778374871546,39.81,80633.86,0.0,-0.99663,1e-05,0.48693]
[1778374871558,39.81,80633.86,0.0,-0.99663,1e-05,0.48693]
[1778374872140,39.81,80633.86,0.0,-0.99663,1e-05,0.48693]
[1778374872231,39.81,80633.79,0.0,-0.99663,1e-05,0.48688]
[1778374872308,39.81,80633.79,0.0,-0.99663,1e-05,0.48688]
[1778374878273,39.81,80630.79,0.0,-0.99665,1e-05,0.48479]
[1778374881896,39.81,80630.51,0.0,-0.99665,1e-05,0.4846]
[1778374882059,39.81,80630.51,0.0,-0.99665,1e-05,0.4846]
[1778374886329,39.81,80604.03,0.0,-0.99679,1e-05,0.46651]
[1778374887336,39.81,80596.11,0.0,-0.99683,1e-05,0.46121]
[1778374888343,39.81,80595.63,0.0,-0.99683,1e-05,0.46089]
[1778374896061,39.81,80595.2,0.0,-0.99684,1e-05,0.45955]
[1778374896234,39.81,80595.2,0.0,-0.99684,1e-05,0.45955]
[1778374896311,39.81,80595.2,0.0,-0.99684,1e-05,0.45955]
[1778374896399,39.81,80595.12,0.0,-0.99684,1e-05,0.4595]
[1778374902441,39.81,80595.07,0.0,-0.99684,1e-05,0.45947]
[1778374909894,39.81,80596.08,0.0,-0.99683,1e-05,0.46014]
[1778374910060,39.81,80596.08,0.0,-0.99683,1e-05,0.46014]
[1778374910456,39.81,80596.05,0.0,-0.99683,1e-05,0.46012]
[1778374910557,39.81,80596.05,0.0,-0.99683,1e-05,0.46012]
[1778374912512,39.81,80596.04,0.0,-0.99683,1e-05,0.46011]
[1778374918554,39.81,80595.56,0.0,-0.99684,1e-05,0.45979]
[1778374923151,39.81,80595.18,0.0,-0.99684,1e-05,0.45954]
[1778374923316,39.81,80595.18,0.0,-0.99684,1e-05,0.45954]
[1778374925609,39.81,80591.13,0.0,-0.99686,0.0,0.45686]
[1778374930644,39.81,80591.38,0.0,-0.99686,1e-05,0.45702]
[1778374932277,39.81,80591.38,0.0,-0.99686,1e-05,0.45702]
[1778374932311,39.81,80591.38,0.0,-0.99686,1e-05,0.45702]
[1778374932432,39.81,80591.95,0.0,-0.99686,1e-05,0.4574]
[1778374932557,39.81,80591.95,0.0,-0.99686,1e-05,0.4574]
[1778374932658,39.81,80591.72,0.0,-0.99686,1e-05,0.45725]
[1778374938700,39.81,80589.29,0.0,-0.99687,0.0,0.45564]
[1778374941826,39.81,80588.9,0.0,-0.99687,0.0,0.45539]
[1778374942063,39.81,80588.9,0.0,-0.99687,0.0,0.45539]
[1778374943735,39.81,80586.22,0.0,-0.99688,0.0,0.45363]
[1778374945749,39.81,80580.63,0.0,-0.99691,0.0,0.44997]
[1778374946756,39.81,80573.58,0.0,-0.99695,0.0,0.4454]
[1778374948770,39.81,80573.96,0.0,-0.99694,0.0,0.44564]
[1778374949786,39.81,80573.96,0.0,-0.99694,0.0,0.44564]
[1778374949811,39.81,80573.96,0.0,-0.99694,0.0,0.44564]
[1778374950151,39.81,80573.96,0.0,-0.99694,0.0,0.44564]
[1778374950311,39.81,80573.96,0.0,-0.99694,0.0,0.44564]
[1778374950360,39.81,80573.93,0.0,-0.99694,0.0,0.44562]
[1778374951791,39.81,80574.67,0.0,-0.99695,0.0,0.44507]
[1778374952798,39.81,80580.08,0.0,-0.99692,0.0,0.44858]
[1778374956386,39.81,80581.1,0.0,-0.99692,0.0,0.44924]
[1778374956559,39.81,80581.1,0.0,-0.99692,0.0,0.44924]
[1778374958841,39.81,80585.83,0.0,-0.99689,0.0,0.45233]
[1778374959848,39.81,80589.41,0.0,-0.99688,0.0,0.45468]
[1778374962400,39.81,80590.07,0.0,-0.99687,0.0,0.45511]
[1778374962560,39.81,80590.07,0.0,-0.99687,0.0,0.45511]
[1778374962709,39.81,80590.07,0.0,-0.99687,0.0,0.45511]
[1778374962809,39.81,80590.07,0.0,-0.99687,0.0,0.45511]
[1778374962869,39.81,80589.35,0.0,-0.99688,0.0,0.45464]
[1778374964883,39.81,80581.39,0.0,-0.99691,0.0,0.44943]
[1778374966897,39.81,80579.99,0.0,-0.99692,0.0,0.44852]
[1778374967402,39.81,80579.99,0.0,-0.99692,0.0,0.44852]
[1778374967559,39.81,80579.99,0.0,-0.99692,0.0,0.44852]
[1778374971932,39.81,80583.44,0.0,-0.9969,0.0,0.45077]
[1778374973946,39.81,80586.99,0.0,-0.99689,0.0,0.45309]
[1778374975234,39.81,80586.99,0.0,-0.99689,0.0,0.45309]
[1778374975315,39.81,80586.99,0.0,-0.99689,0.0,0.45309]
[1778374975754,39.81,80587.02,0.0,-0.99689,0.0,0.45311]
[1778374975807,39.81,80587.02,0.0,-0.99689,0.0,0.45311]
[1778374975855,39.81,80587.02,0.0,-0.99689,0.0,0.45311]
[1778374985023,39.81,80587.43,0.0,-0.99688,0.0,0.45338]
[1778374988193,39.81,80587.15,0.0,-0.99689,0.0,0.45319]
[1778374988308,39.81,80587.15,0.0,-0.99689,0.0,0.45319]
[1778374999121,39.81,80587.74,0.0,-0.99688,0.0,0.45358]
[1778375001135,39.81,80582.34,0.0,-0.99691,0.0,0.45005]
[1778375003968,39.81,80580.26,0.0,-0.99692,0.0,0.44869]
[1778375004064,39.81,80580.26,0.0,-0.99692,0.0,0.44869]
[1778375004560,39.81,80580.19,0.0,-0.99692,0.0,0.44865]
[1778375004809,39.81,80580.19,0.0,-0.99692,0.0,0.44865]
[1778375004911,39.81,80580.19,0.0,-0.99692,0.0,0.44865]
[1778375010198,39.81,80575.56,0.0,-0.99694,0.0,0.44565]
[1778375011205,39.81,80577.64,0.0,-0.99694,0.0,0.44596]
[1778375012212,39.81,80583.04,0.0,-0.99691,0.0,0.44947]
[1778375014226,39.81,80589.2,0.0,-0.99688,0.0,0.45349]
[1778375014828,39.81,80589.2,0.0,-0.99688,0.0,0.45349]
[1778375015059,39.81,80589.2,0.0,-0.99688,0.0,0.45349]
[1778375015233,39.81,80593.39,0.0,-0.99686,0.0,0.45625]
[1778375016241,39.81,80597.37,0.0,-0.99684,1e-05,0.45888]
[1778375017335,39.81,80597.37,0.0,-0.99684,1e-05,0.45888]
[1778375017338,39.81,80601.11,0.0,-0.99682,1e-05,0.46137]
[1778375017559,39.81,80601.11,0.0,-0.99682,1e-05,0.46137]
[1778375019501,39.81,80601.23,0.0,-0.99682,1e-05,0.46145]
[1778375019558,39.81,80601.23,0.0,-0.99682,1e-05,0.46145]
[1778375020268,39.81,80601.18,0.0,-0.99682,1e-05,0.46142]
[1778375025303,39.81,80602.1,0.0,-0.99682,1e-05,0.46203]
[1778375027317,39.81,80605.13,0.0,-0.9968,1e-05,0.46405]
[1778375030405,39.81,80605.45,0.0,-0.9968,1e-05,0.46427]
[1778375030562,39.81,80605.45,0.0,-0.9968,1e-05,0.46427]
[1778375036380,39.81,80607.1,0.0,-0.99679,1e-05,0.46537]
[1778375041415,39.81,80606.75,0.0,-0.99679,1e-05,0.46514]
[1778375047457,39.81,80606.22,0.0,-0.9968,1e-05,0.46478]
[1778375052066,39.81,80607.55,0.0,-0.99679,1e-05,0.46568]
[1778375052311,39.81,80607.55,0.0,-0.99679,1e-05,0.46568]
[1778375052682,39.81,80607.55,0.0,-0.99679,1e-05,0.46568]
[1778375052810,39.81,80607.55,0.0,-0.99679,1e-05,0.46568]
[1778375052890,39.81,80607.63,0.0,-0.99679,1e-05,0.46573]
[1778375058537,39.81,80607.6,0.0,-0.99679,1e-05,0.46571]
[1778375063572,39.81,80607.11,0.0,-0.99679,1e-05,0.46538]
[1778375069540,39.81,80607.04,0.0,-0.99679,1e-05,0.46533]
[1778375069561,39.81,80607.04,0.0,-0.99679,1e-05,0.46533]
[1778375072635,39.81,80609.44,0.0,-0.99679,1e-05,0.46588]
[1778375083713,39.81,80609.58,0.0,-0.99679,1e-05,0.46597]
[1778375085132,39.81,80609.58,0.0,-0.99679,1e-05,0.46597]
[1778375085311,39.81,80609.58,0.0,-0.99679,1e-05,0.46597]
[1778375085558,39.81,80609.58,0.0,-0.99679,1e-05,0.46597]
[1778375085813,39.81,80609.58,0.0,-0.99679,1e-05,0.46597]
[1778375088748,39.81,80609.65,0.0,-0.99679,1e-05,0.46602]
[1778375090762,39.81,80612.76,0.0,-0.99677,1e-05,0.46811]
[1778375092452,39.81,80612.76,0.0,-0.99677,1e-05,0.46811]
[1778375092559,39.81,80612.92,0.0,-0.99677,1e-05,0.46822]
[1778375097811,39.81,80612.63,0.0,-0.99677,1e-05,0.46803]
[1778375102846,39.81,80612.68,0.0,-0.99677,1e-05,0.46806]
[1778375109948,39.81,80612.43,0.0,-0.99677,1e-05,0.46789]
[1778375110058,39.81,80612.43,0.0,-0.99677,1e-05,0.46789]
[1778375110473,39.81,80612.43,0.0,-0.99677,1e-05,0.46789]
[1778375110561,39.81,80612.43,0.0,-0.99677,1e-05,0.46789]
[1778375110905,39.81,80612.49,0.0,-0.99677,1e-05,0.46793]
[1778375116947,39.81,80612.12,0.0,-0.99677,1e-05,0.46768]
[1778375119968,39.81,80608.62,0.0,-0.99679,1e-05,0.46533]
[1778375122673,39.81,80608.04,0.0,-0.9968,1e-05,0.46494]
[1778375122810,39.81,80608.04,0.0,-0.9968,1e-05,0.46494]
[1778375133060,39.81,80606.71,0.0,-0.99681,1e-05,0.46299]
[1778375136408,39.81,80606.27,0.0,-0.99681,1e-05,0.46269]
[1778375136558,39.81,80606.27,0.0,-0.99681,1e-05,0.46269]
[1778375137003,39.81,80605.49,0.0,-0.99682,1e-05,0.46217]
[1778375137059,39.81,80605.49,0.0,-0.99682,1e-05,0.46217]
[1778375137104,39.81,80605.49,0.0,-0.99682,1e-05,0.46217]
[1778375144138,39.81,80605.05,0.0,-0.99682,1e-05,0.46188]
[1778375149026,39.81,80605.59,0.0,-0.99682,1e-05,0.46224]
[1778375149060,39.81,80605.59,0.0,-0.99682,1e-05,0.46224]
[1778375149174,39.81,80602.45,0.0,-0.99683,1e-05,0.46015]
[1778375151189,39.81,80599.51,0.0,-0.99685,1e-05,0.45819]
[1778375155217,39.81,80596.03,0.0,-0.99686,0.0,0.45589]
[1778375156224,39.81,80586.37,0.0,-0.99691,0.0,0.44956]
[1778375157231,39.81,80585.53,0.0,-0.99692,0.0,0.44901]
[1778375158876,39.81,80584.75,0.0,-0.99692,0.0,0.44851]
[1778375159064,39.81,80584.75,0.0,-0.99692,0.0,0.44851]
[1778375159630,39.81,80584.75,0.0,-0.99692,0.0,0.44851]
[1778375159810,39.81,80584.75,0.0,-0.99692,0.0,0.44851]
[1778375160252,39.81,80584.71,0.0,-0.99692,0.0,0.44848]
[1778375165287,39.81,80582.67,0.0,-0.99693,0.0,0.44716]
[1778375168308,39.81,80587.18,0.0,-0.99691,0.0,0.45009]
[1778375172362,39.81,80588.06,0.0,-0.9969,0.0,0.45066]
[1778375172564,39.81,80588.06,0.0,-0.9969,0.0,0.45066]
[1778375173343,39.81,80593.33,0.0,-0.99688,0.0,0.45412]
[1778375175131,39.81,80591.46,0.0,-0.99689,0.0,0.45289]
[1778375175311,39.81,80591.46,0.0,-0.99689,0.0,0.45289]
[1778375175357,39.81,80591.42,0.0,-0.99689,0.0,0.45286]
[1778375181399,39.81,80589.5,0.0,-0.9969,0.0,0.4516]
[1778375182406,39.81,80585.51,0.0,-0.99692,0.0,0.449]
[1778375183314,39.81,80585.51,0.0,-0.99692,0.0,0.449]
[1778375183559,39.81,80585.51,0.0,-0.99692,0.0,0.449]
[1778375183585,39.81,80588.11,0.0,-0.9969,0.0,0.4507]
[1778375189455,39.81,80590.8,0.0,-0.99689,0.0,0.45246]
[1778375193351,39.81,80589.35,0.0,-0.9969,0.0,0.45047]
[1778375193561,39.81,80589.35,0.0,-0.9969,0.0,0.45047]
[1778375194203,39.81,80589.34,0.0,-0.9969,0.0,0.45046]
[1778375194312,39.81,80589.34,0.0,-0.9969,0.0,0.45046]
[1778375194490,39.81,80589.3,0.0,-0.9969,0.0,0.45043]
[1778375198518,39.81,80596.75,0.0,-0.99687,0.0,0.45532]
[1778375199525,39.81,80598.3,0.0,-0.99686,1e-05,0.45634]
[1778375200030,39.81,80598.3,0.0,-0.99686,1e-05,0.45634]
[1778375200064,39.81,80598.3,0.0,-0.99686,1e-05,0.45634]
[1778375205567,39.81,80600.6,0.0,-0.99685,1e-05,0.45786]
[1778375216644,39.81,80600.45,0.0,-0.99685,1e-05,0.45776]
[1778375222688,39.81,80600.27,0.0,-0.99685,1e-05,0.45764]
[1778375227723,39.81,80600.35,0.0,-0.99685,1e-05,0.4577]
[1778375232758,39.81,80600.43,0.0,-0.99685,1e-05,0.45775]
[1778375235348,39.81,80600.57,0.0,-0.99685,1e-05,0.45784]
[1778375235560,39.81,80600.57,0.0,-0.99685,1e-05,0.45784]
[1778375236200,39.81,80600.42,0.0,-0.99685,1e-05,0.45774]
[1778375236310,39.81,80600.42,0.0,-0.99685,1e-05,0.45774]
[1778375236410,39.81,80600.42,0.0,-0.99685,1e-05,0.45774]
[1778375241821,39.81,80600.64,0.0,-0.99685,1e-05,0.45789]
[1778375247863,39.81,80601.19,0.0,-0.99684,1e-05,0.45825]
[1778375252898,39.81,80601.19,0.0,-0.99685,1e-05,0.4572]
[1778375257933,39.81,80601.55,0.0,-0.99685,1e-05,0.45744]
[1778375259560,39.81,80601.55,0.0,-0.99685,1e-05,0.45744]
[1778375259811,39.81,80601.68,0.0,-0.99685,1e-05,0.45752]
[1778375266996,39.81,80601.96,0.0,-0.99685,1e-05,0.45771]
[1778375268211,39.81,80601.96,0.0,-0.99685,1e-05,0.45771]
[1778375268310,39.81,80601.96,0.0,-0.99685,1e-05,0.45771]
[1778375269010,39.81,80611.07,0.0,-0.9968,1e-05,0.46378]
[1778375270428,39.81,80611.07,0.0,-0.9968,1e-05,0.46378]
[1778375270561,39.81,80611.07,0.0,-0.9968,1e-05,0.46378]
[1778375270641,39.81,80614.99,0.0,-0.99678,1e-05,0.46641]
[1778375270920,39.81,80614.99,0.0,-0.99678,1e-05,0.46641]
[1778375271061,39.81,80614.99,0.0,-0.99678,1e-05,0.46641]
[1778375271124,39.81,80615.19,0.0,-0.99678,1e-05,0.46654]
[1778375274045,39.81,80610.65,0.0,-0.9968,1e-05,0.4635]
[1778375276020,39.81,80608.96,0.0,-0.99681,1e-05,0.46237]
[1778375276061,39.81,80608.96,0.0,-0.99681,1e-05,0.46237]
[1778375282102,39.81,80608.36,0.0,-0.99682,1e-05,0.46196]
[1778375286327,39.81,80606.65,0.0,-0.99682,1e-05,0.46082]
[1778375286564,39.81,80606.65,0.0,-0.99682,1e-05,0.46082]
[1778375287380,39.81,80605.19,0.0,-0.99683,1e-05,0.45985]
[1778375287561,39.81,80605.19,0.0,-0.99683,1e-05,0.45985]
[1778375287641,39.81,80605.05,0.0,-0.99683,1e-05,0.45976]
[1778375290058,39.81,80605.08,0.0,-0.99683,1e-05,0.45978]
[1778375300228,39.81,80605.18,0.0,-0.99683,1e-05,0.45985]
[1778375302037,39.81,80604.78,0.0,-0.99683,1e-05,0.45958]
[1778375302058,39.81,80604.78,0.0,-0.99683,1e-05,0.45958]
[1778375303291,39.81,80604.72,0.0,-0.99683,1e-05,0.45954]
[1778375303310,39.81,80604.72,0.0,-0.99683,1e-05,0.45954]
[1778375303392,39.81,80604.72,0.0,-0.99683,1e-05,0.45954]
[1778375308090,39.81,80604.3,0.0,-0.99684,1e-05,0.45926]
[1778375308311,39.81,80604.3,0.0,-0.99684,1e-05,0.45926]
[1778375312313,39.81,80605.21,0.0,-0.99684,1e-05,0.45881]
[1778375318355,39.81,80605.28,0.0,-0.99684,1e-05,0.45886]
[1778375322174,39.81,80604.67,0.0,-0.99684,1e-05,0.45845]
[1778375322309,39.81,80604.67,0.0,-0.99684,1e-05,0.45845]
[1778375322383,39.81,80611.56,0.0,-0.99681,1e-05,0.46304]
[1778375323457,39.81,80611.56,0.0,-0.99681,1e-05,0.46304]
[1778375323561,39.81,80611.56,0.0,-0.99681,1e-05,0.46304]
[1778375323662,39.81,80613.69,0.0,-0.9968,1e-05,0.46447]
[1778375329432,39.81,80614.69,0.0,-0.99679,1e-05,0.46514]
[1778375330439,39.81,80621.65,0.0,-0.99675,1e-05,0.46983]
[1778375331394,39.81,80621.65,0.0,-0.99675,1e-05,0.46983]
[1778375331560,39.81,80621.65,0.0,-0.99675,1e-05,0.46983]
[1778375331615,39.81,80627.67,0.0,-0.99672,1e-05,0.47392]
[1778375333460,39.81,80628.58,0.0,-0.99672,1e-05,0.47455]
[1778375336603,39.81,80629.63,0.0,-0.99671,1e-05,0.47526]
[1778375336704,39.81,80630.06,0.0,-0.99671,1e-05,0.47556]
[1778375336808,39.81,80630.06,0.0,-0.99671,1e-05,0.47556]
[1778375338495,39.81,80633.4,0.0,-0.99669,1e-05,0.47785]
[1778375339785,39.81,80633.73,0.0,-0.99669,1e-05,0.47807]
[1778375339809,39.81,80633.73,0.0,-0.99669,1e-05,0.47807]
[1778375347558,39.81,80634.68,0.0,-0.99669,1e-05,0.47873]
[1778375349240,39.81,80634.61,0.0,-0.99669,1e-05,0.47868]
[1778375349308,39.81,80634.61,0.0,-0.99669,1e-05,0.47868]
[1778375351372,39.81,80635.73,0.0,-0.99668,1e-05,0.47945]
[1778375351559,39.81,80635.73,0.0,-0.99668,1e-05,0.47945]
[1778375351606,39.81,80635.73,0.0,-0.99668,1e-05,0.47945]
[1778375356621,39.81,80635.73,0.0,-0.99668,1e-05,0.47945]
[1778375360434,39.81,80635.25,0.0,-0.99668,1e-05,0.47912]
[1778375360558,39.81,80635.25,0.0,-0.99668,1e-05,0.47912]
[1778375360649,39.81,80632.69,0.0,-0.9967,1e-05,0.47736]
[1778375370720,39.81,80633.74,0.0,-0.99669,1e-05,0.47808]
[1778375372097,39.81,80633.74,0.0,-0.99669,1e-05,0.47808]
[1778375372308,39.81,80633.74,0.0,-0.99669,1e-05,0.47808]
[1778375373546,39.81,80633.74,0.0,-0.9967,1e-05,0.47699]
[1778375373559,39.81,80633.74,0.0,-0.9967,1e-05,0.47699]
[1778375373638,39.81,80633.74,0.0,-0.9967,1e-05,0.47699]
[1778375378776,39.81,80633.71,0.0,-0.9967,1e-05,0.47697]
[1778375381677,39.81,80632.15,0.0,-0.99671,1e-05,0.4759]
[1778375381816,39.81,80632.15,0.0,-0.99671,1e-05,0.4759]
[1778375388846,39.81,80632.11,0.0,-0.99671,1e-05,0.47587]
[1778375391599,39.81,80632.11,0.0,-0.99671,1e-05,0.47587]
[1778375391809,39.81,80632.11,0.0,-0.99671,1e-05,0.47587]
[1778375393251,39.81,80633.2,0.0,-0.9967,1e-05,0.47662]
[1778375393310,39.81,80633.2,0.0,-0.9967,1e-05,0.47662]
[1778375401792,39.81,80633.2,0.0,-0.9967,1e-05,0.47662]
[1778375401809,39.81,80633.2,0.0,-0.9967,1e-05,0.47662]
[1778375401840,39.81,80631.31,0.0,-0.99671,1e-05,0.47533]
[1778375401938,39.81,80625.97,0.0,-0.99674,1e-05,0.47169]
[1778375402945,39.81,80622.95,0.0,-0.99676,1e-05,0.46964]
[1778375408750,39.81,80623.35,0.0,-0.99675,1e-05,0.46991]
[1778375408809,39.81,80623.35,0.0,-0.99675,1e-05,0.46991]
[1778375409528,39.81,80623.49,0.0,-0.99675,1e-05,0.47]
[1778375409559,39.81,80623.49,0.0,-0.99675,1e-05,0.47]
[1778375409660,39.81,80623.49,0.0,-0.99675,1e-05,0.47]
[1778375415399,39.81,80622.79,0.0,-0.99676,1e-05,0.46953]
[1778375415565,39.81,80622.79,0.0,-0.99676,1e-05,0.46953]
[1778375420959,39.81,80622.61,0.0,-0.99676,1e-05,0.46941]
[1778375421058,39.81,80622.61,0.0,-0.99676,1e-05,0.46941]
[1778375422937,39.81,80621.55,0.0,-0.99676,1e-05,0.46869]
[1778375423061,39.81,80621.55,0.0,-0.99676,1e-05,0.46869]
[1778375423089,39.81,80620.8,0.0,-0.99677,1e-05,0.46818]
[1778375428124,39.81,80620.73,0.0,-0.99677,1e-05,0.46814]
[1778375429392,39.81,80620.73,0.0,-0.99677,1e-05,0.46814]
[1778375429557,39.81,80620.73,0.0,-0.99677,1e-05,0.46814]
[1778375436180,39.81,80615.22,0.0,-0.9968,1e-05,0.46336]
[1778375437007,39.81,80615.22,0.0,-0.9968,1e-05,0.46336]
[1778375437067,39.81,80615.22,0.0,-0.9968,1e-05,0.46336]
[1778375439558,39.81,80614.07,0.0,-0.99681,1e-05,0.46259]
[1778375439809,39.81,80614.07,0.0,-0.99681,1e-05,0.46259]
[1778375439815,39.81,80613.96,0.0,-0.99681,1e-05,0.46252]
[1778375440612,39.81,80613.96,0.0,-0.99681,1e-05,0.46252]
[1778375440808,39.81,80613.96,0.0,-0.99681,1e-05,0.46252]
[1778375450281,39.81,80611.93,0.0,-0.99682,1e-05,0.46116]
[1778375451178,39.81,80611.93,0.0,-0.99682,1e-05,0.46116]
[1778375451309,39.81,80611.93,0.0,-0.99682,1e-05,0.46116]
[1778375453454,39.81,80609.74,0.0,-0.99683,1e-05,0.4597]
[1778375453558,39.81,80609.74,0.0,-0.99683,1e-05,0.4597]
[1778375453659,39.81,80609.74,0.0,-0.99683,1e-05,0.4597]
[1778375458502,39.81,80609.74,0.0,-0.99683,1e-05,0.4597]
[1778375458557,39.81,80609.74,0.0,-0.99683,1e-05,0.4597]
[1778375459344,39.81,80614.5,0.0,-0.99681,1e-05,0.46288]
[1778375466394,39.81,80614.58,0.0,-0.99681,1e-05,0.46293]
[1778375468073,39.81,80614.58,0.0,-0.99681,1e-05,0.46293]
[1778375468310,39.81,80614.58,0.0,-0.99681,1e-05,0.46293]
[1778375468408,39.81,80614.5,0.0,-0.99681,1e-05,0.46288]
[1778375473443,39.81,80614.5,0.0,-0.99681,1e-05,0.46288]
[1778375475457,39.81,80617.53,0.0,-0.99679,1e-05,0.46491]
[1778375476799,39.81,80617.53,0.0,-0.99679,1e-05,0.46491]
[1778375477016,39.81,80617.74,0.0,-0.99679,1e-05,0.46505]
[1778375477066,39.81,80617.74,0.0,-0.99679,1e-05,0.46505]
[1778375477471,39.81,80627.03,0.0,-0.99674,1e-05,0.47133]
[1778375478478,39.81,80629.26,0.0,-0.99673,1e-05,0.47284]
[1778375480201,39.81,80629.6,0.0,-0.99673,1e-05,0.47308]
[1778375480309,39.81,80629.6,0.0,-0.99673,1e-05,0.47308]
[1778375485530,39.81,80629.56,0.0,-0.99673,1e-05,0.47305]
[1778375488472,39.81,80629.21,0.0,-0.99673,1e-05,0.47281]
[1778375488558,39.81,80629.21,0.0,-0.99673,1e-05,0.47281]
[1778375488626,39.81,80629.21,0.0,-0.99673,1e-05,0.47281]
[1778375489341,39.81,80629.21,0.0,-0.99673,1e-05,0.47281]
[1778375489565,39.81,80629.21,0.0,-0.99673,1e-05,0.47281]
[1778375495600,39.81,80629.24,0.0,-0.99674,1e-05,0.47175]
[1778375500439,39.81,80629.14,0.0,-0.99674,1e-05,0.47168]
[1778375500557,39.81,80629.14,0.0,-0.99674,1e-05,0.47168]
[1778375500635,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375501505,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375501560,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375510705,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375512880,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375513062,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375513907,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375513095,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375514066,39.81,80627.9,0.0,-0.99674,1e-05,0.47084]
[1778375516747,39.81,80630.69,0.0,-0.99673,1e-05,0.47274]
[1778375521782,39.81,80631.06,0.0,-0.99673,1e-05,0.47299]
[1778375527478,39.81,80631.17,0.0,-0.99673,1e-05,0.47306]
[1778375527558,39.81,80631.17,0.0,-0.99673,1e-05,0.47306]
[1778375527824,39.81,80633.31,0.0,-0.99672,1e-05,0.47452]
[1778375528310,39.81,80633.31,0.0,-0.99672,1e-05,0.47452]
[1778375528559,39.81,80633.31,0.0,-0.99672,1e-05,0.47452]
[1778375533866,39.81,80633.21,0.0,-0.99672,1e-05,0.47446]
[1778375535882,39.81,80627.93,0.0,-0.99674,1e-05,0.47086]
[1778375536888,39.81,80625.46,0.0,-0.99676,1e-05,0.46918]
[1778375537513,39.81,80625.46,0.0,-0.99676,1e-05,0.46918]
[1778375537559,39.81,80625.46,0.0,-0.99676,1e-05,0.46918]
[1778375537895,39.81,80625.5,0.0,-0.99676,1e-05,0.46921]
[1778375538622,39.81,80625.5,0.0,-0.99676,1e-05,0.46921]
[1778375538809,39.81,80625.5,0.0,-0.99676,1e-05,0.46921]
[1778375543937,39.81,80623.92,0.0,-0.99676,1e-05,0.46814]
[1778375545453,39.81,80623.92,0.0,-0.99676,1e-05,0.46814]
[1778375545560,39.81,80623.92,0.0,-0.99676,1e-05,0.46814]
[1778375545660,39.81,80623.92,0.0,-0.99676,1e-05,0.46814]
[1778375546156,39.81,80623.92,0.0,-0.99676,1e-05,0.46814]
[1778375546310,39.81,80623.92,0.0,-0.99676,1e-05,0.46814]
[1778375554007,39.81,80623.8,0.0,-0.99677,1e-05,0.46699]
[1778375560052,39.81,80624.43,0.0,-0.99677,1e-05,0.46741]
[1778375561059,39.81,80627.86,0.0,-0.99675,1e-05,0.46973]
[1778375562481,39.81,80627.86,0.0,-0.99675,1e-05,0.46973]
[1778375562559,39.81,80627.86,0.0,-0.99675,1e-05,0.46973]
[1778375562655,39.81,80628.27,0.0,-0.99675,1e-05,0.47001]
[1778375563468,39.81,80628.27,0.0,-0.99675,1e-05,0.47001]
[1778375563559,39.81,80628.27,0.0,-0.99675,1e-05,0.47001]
[1778375565087,39.81,80634.02,0.0,-0.99672,1e-05,0.47392]
[1778375566350,39.81,80634.02,0.0,-0.99672,1e-05,0.47392]
[1778375566560,39.81,80634.02,0.0,-0.99672,1e-05,0.47392]
[1778375566640,39.81,80634.02,0.0,-0.99672,1e-05,0.47392]
[1778375566809,39.81,80634.02,0.0,-0.99672,1e-05,0.47392]
[1778375566868,39.81,80635.0,0.0,-0.99671,1e-05,0.47459]
[1778375572136,39.81,80637.07,0.0,-0.9967,1e-05,0.47601]
[1778375573688,39.81,80637.07,0.0,-0.9967,1e-05,0.47601]
[1778375573809,39.81,80637.07,0.0,-0.9967,1e-05,0.47601]
[1778375573864,39.81,80637.43,0.0,-0.9967,1e-05,0.47626]
[1778375574441,39.81,80637.43,0.0,-0.9967,1e-05,0.47626]
[1778375574560,39.81,80637.43,0.0,-0.9967,1e-05,0.47626]
[1778375580192,39.81,80637.59,0.0,-0.9967,1e-05,0.47637]
[1778375582768,39.81,80637.59,0.0,-0.9967,1e-05,0.47637]
[1778375582810,39.81,80637.59,0.0,-0.9967,1e-05,0.47637]
[1778375582911,39.81,80637.59,0.0,-0.9967,1e-05,0.47637]
[1778375583405,39.81,80637.59,0.0,-0.9967,1e-05,0.47637]
[1778375583560,39.81,80637.59,0.0,-0.9967,1e-05,0.47637]
[1778375590262,39.81,80636.11,0.0,-0.99671,1e-05,0.47535]
[1778375592246,39.81,80636.11,0.0,-0.99671,1e-05,0.47535]
[1778375592311,39.81,80636.11,0.0,-0.99671,1e-05,0.47535]
[1778375592412,39.81,80636.11,0.0,-0.99671,1e-05,0.47535]
[1778375593301,39.81,80636.11,0.0,-0.99671,1e-05,0.47535]
[1778375593311,39.81,80636.11,0.0,-0.99671,1e-05,0.47535]
[1778375599326,39.81,80636.07,0.0,-0.99671,1e-05,0.47533]
[1778375601231,39.81,80637.16,0.0,-0.9967,1e-05,0.47607]
[1778375601309,39.81,80637.16,0.0,-0.9967,1e-05,0.47607]
[1778375601927,39.81,80637.16,0.0,-0.9967,1e-05,0.47607]
[1778375602028,39.81,80637.16,0.0,-0.9967,1e-05,0.47607]
[1778375602061,39.81,80637.16,0.0,-0.9967,1e-05,0.47607]
[1778375610403,39.81,80636.95,0.0,-0.9967,1e-05,0.47593]
[1778375612437,39.81,80636.95,0.0,-0.9967,1e-05,0.47593]
[1778375612559,39.81,80636.95,0.0,-0.9967,1e-05,0.47593]
[1778375612660,39.81,80639.74,0.0,-0.9967,1e-05,0.47675]
[1778375613545,39.81,80639.74,0.0,-0.9967,1e-05,0.47675]
[1778375613561,39.81,80639.74,0.0,-0.9967,1e-05,0.47675]
[1778375617452,39.81,80634.02,0.0,-0.99673,1e-05,0.47284]
[1778375619338,39.81,80634.09,0.0,-0.99673,1e-05,0.47289]
[1778375619560,39.81,80634.09,0.0,-0.99673,1e-05,0.47289]
[1778375619661,39.81,80634.09,0.0,-0.99673,1e-05,0.47289]
[1778375620216,39.81,80634.09,0.0,-0.99673,1e-05,0.47289]
[1778375620308,39.81,80634.09,0.0,-0.99673,1e-05,0.47289]
[1778375621480,39.81,80626.68,0.0,-0.99677,1e-05,0.46786]
[1778375622487,39.81,80618.44,0.0,-0.99681,1e-05,0.46232]
[1778375623934,39.81,80618.44,0.0,-0.99681,1e-05,0.46232]
[1778375624062,39.81,80618.44,0.0,-0.99681,1e-05,0.46232]
[1778375624029,39.81,80618.08,0.0,-0.99681,1e-05,0.46208]
[1778375624501,39.81,80618.07,0.0,-0.99681,1e-05,0.46207]
[1778375625213,39.81,80618.07,0.0,-0.99681,1e-05,0.46207]
[1778375625311,39.81,80618.07,0.0,-0.99681,1e-05,0.46207]
[1778375626515,39.81,80610.41,0.0,-0.99685,1e-05,0.45698]
[1778375627522,39.81,80610.19,0.0,-0.99685,1e-05,0.45683]
[1778375629505,39.81,80609.61,0.0,-0.99685,1e-05,0.45645]
[1778375629560,39.81,80609.61,0.0,-0.99685,1e-05,0.45645]
[1778375631951,39.81,80609.02,0.0,-0.99685,1e-05,0.45606]
[1778375632058,39.81,80609.02,0.0,-0.99685,1e-05,0.45606]
[1778375632048,39.81,80609.91,0.0,-0.99685,1e-05,0.45665]
[1778375632558,39.81,80610.02,0.0,-0.99685,1e-05,0.45672]
[1778375637596,39.81,80609.76,0.0,-0.99685,1e-05,0.45655]
[1778375642631,39.81,80610.14,0.0,-0.99685,1e-05,0.4568]
[1778375644751,39.81,80610.13,0.0,-0.99685,1e-05,0.45679]
[1778375644809,39.81,80610.13,0.0,-0.99685,1e-05,0.45679]
[1778375645652,39.81,80613.39,0.0,-0.99683,1e-05,0.45895]
[1778375650687,39.81,80613.02,0.0,-0.99683,1e-05,0.45871]
[1778375655263,39.81,80613.08,0.0,-0.99683,1e-05,0.45875]
[1778375655307,39.81,80613.08,0.0,-0.99683,1e-05,0.45875]
[1778375655722,39.81,80613.29,0.0,-0.99683,1e-05,0.45889]
[1778375656435,39.81,80613.29,0.0,-0.99683,1e-05,0.45889]
[1778375656564,39.81,80613.29,0.0,-0.99683,1e-05,0.45889]
[1778375660882,39.81,80613.36,0.0,-0.99683,1e-05,0.45894]
[1778375661066,39.81,80613.36,0.0,-0.99683,1e-05,0.45894]
[1778375663778,39.81,80616.29,0.0,-0.99682,1e-05,0.46089]
[1778375664155,39.81,80616.29,0.0,-0.99682,1e-05,0.46089]
[1778375664310,39.81,80616.29,0.0,-0.99682,1e-05,0.46089]
[1778375664785,39.81,80616.85,0.0,-0.99682,1e-05,0.46126]
[1778375668337,39.81,80616.67,0.0,-0.99682,1e-05,0.46114]
[1778375668560,39.81,80616.67,0.0,-0.99682,1e-05,0.46114]
[1778375671834,39.81,80619.42,0.0,-0.99681,1e-05,0.46191]
[1778375673137,39.81,80621.26,0.0,-0.9968,1e-05,0.46314]
[1778375673309,39.81,80621.26,0.0,-0.9968,1e-05,0.46314]
[1778375673521,39.81,80621.26,0.0,-0.9968,1e-05,0.46314]
[1778375673563,39.81,80621.26,0.0,-0.9968,1e-05,0.46314]
[1778375673662,39.81,80621.26,0.0,-0.9968,1e-05,0.46314]
[1778375679891,39.81,80621.6,0.0,-0.9968,1e-05,0.46337]
[1778375689763,39.81,80621.68,0.0,-0.9968,1e-05,0.46342]
[1778375692098,39.81,80622.73,0.0,-0.99679,1e-05,0.46413]
[1778375692309,39.81,80622.73,0.0,-0.99679,1e-05,0.46413]
[1778375692401,39.81,80622.73,0.0,-0.99679,1e-05,0.46413]
[1778375693366,39.81,80622.73,0.0,-0.99679,1e-05,0.46413]
[1778375693558,39.81,80622.73,0.0,-0.99679,1e-05,0.46413]
[1778375699026,39.81,80623.07,0.0,-0.99679,1e-05,0.46436]
[1778375701421,39.81,80622.05,0.0,-0.9968,1e-05,0.46367]
[1778375701557,39.81,80622.05,0.0,-0.9968,1e-05,0.46367]
[1778375702047,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375702545,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375702560,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375711110,39.81,80623.19,0.0,-0.99679,1e-05,0.46444]
[1778375711435,39.81,80623.19,0.0,-0.99679,1e-05,0.46444]
[1778375711561,39.81,80623.19,0.0,-0.99679,1e-05,0.46444]
[1778375711662,39.81,80623.19,0.0,-0.99679,1e-05,0.46444]
[1778375712526,39.81,80623.19,0.0,-0.99679,1e-05,0.46444]
[1778375712561,39.81,80623.19,0.0,-0.99679,1e-05,0.46444]
[1778375720173,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375720981,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375721061,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375721141,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375722176,39.81,80621.98,0.0,-0.9968,1e-05,0.46363]
[1778375722310,39.81,80621.94,0.0,-0.9968,1e-05,0.4636]
[1778375723194,39.81,80620.22,0.0,-0.99681,1e-05,0.46245]
[1778375728229,39.81,80620.15,0.0,-0.99681,1e-05,0.4624]
[1778375734271,39.81,80620.08,0.0,-0.99681,1e-05,0.46129]
[1778375743021,39.81,80620.08,0.0,-0.99681,1e-05,0.46129]
[1778375743059,39.81,80620.08,0.0,-0.99681,1e-05,0.46129]
[1778375743063,39.81,80616.05,0.0,-0.99683,1e-05,0.4586]
[1778375743334,39.81,80614.18,0.0,-0.99684,1e-05,0.45736]
[1778375744506,39.81,80614.18,0.0,-0.99684,1e-05,0.45736]
[1778375744560,39.81,80614.18,0.0,-0.99684,1e-05,0.45736]
[1778375752397,39.81,80613.53,0.0,-0.99685,1e-05,0.45693]
[1778375753567,39.81,80613.53,0.0,-0.99685,1e-05,0.45693]
[1778375753809,39.81,80613.53,0.0,-0.99685,1e-05,0.45693]
[1778375753910,39.81,80611.98,0.0,-0.99685,1e-05,0.45591]
[1778375755213,39.81,80611.37,0.0,-0.99686,1e-05,0.4555]
[1778375755311,39.81,80611.37,0.0,-0.99686,1e-05,0.4555]
[1778375756425,39.81,80608.55,0.0,-0.99687,0.0,0.45364]
[1778375757977,39.81,80608.55,0.0,-0.99687,0.0,0.45364]
[1778375758063,39.81,80608.55,0.0,-0.99687,0.0,0.45364]
[1778375758131,39.81,80603.53,0.0,-0.9969,0.0,0.45035]
[1778375759446,39.81,80602.01,0.0,-0.9969,0.0,0.44936]
[1778375762108,39.81,80602.01,0.0,-0.9969,0.0,0.44936]
[1778375762209,39.81,80601.33,0.0,-0.99691,0.0,0.44891]
[1778375762311,39.81,80601.33,0.0,-0.99691,0.0,0.44891]
[1778375762467,39.81,80599.12,0.0,-0.99692,0.0,0.44747]
[1778375763928,39.81,80599.12,0.0,-0.99692,0.0,0.44747]
[1778375764063,39.81,80599.12,0.0,-0.99692,0.0,0.44747]
[1778375770523,39.81,80599.29,0.0,-0.99692,0.0,0.44759]
[1778375775558,39.81,80599.65,0.0,-0.99692,0.0,0.44782]
[1778375777653,39.81,80599.54,0.0,-0.99692,0.0,0.44775]
[1778375777808,39.81,80599.54,0.0,-0.99692,0.0,0.44775]
[1778375777909,39.81,80599.54,0.0,-0.99692,0.0,0.44775]
[1778375778916,39.81,80599.54,0.0,-0.99692,0.0,0.44775]
[1778375779072,39.81,80599.54,0.0,-0.99692,0.0,0.44775]
[1778375780593,39.81,80597.99,0.0,-0.99692,0.0,0.44674]
[1778375788649,39.81,80597.32,0.0,-0.99693,0.0,0.44631]
[1778375791136,39.81,80597.32,0.0,-0.99693,0.0,0.44631]
[1778375791312,39.81,80597.32,0.0,-0.99693,0.0,0.44527]
[1778375796705,39.81,80596.78,0.0,-0.99694,0.0,0.44492]
[1778375806250,39.81,80596.78,0.0,-0.99694,0.0,0.44492]
[1778375807898,39.81,80596.82,0.0,-0.99694,0.0,0.44494]
[1778375808060,39.81,80596.82,0.0,-0.99694,0.0,0.44494]
[1778375810065,39.81,80597.14,0.0,-0.99694,0.0,0.44515]
[1778375810075,39.81,80600.1,0.0,-0.99692,0.0,0.44707]
[1778375810803,39.81,80607.03,0.0,-0.99689,0.0,0.4516]
[1778375811460,39.81,80607.03,0.0,-0.99689,0.0,0.4516]
[1778375811562,39.81,80607.03,0.0,-0.99689,0.0,0.4516]
[1778375811811,39.81,80612.5,0.0,-0.99686,1e-05,0.4552]
[1778375814645,39.81,80612.53,0.0,-0.99686,1e-05,0.45522]
[1778375814809,39.81,80612.53,0.0,-0.99686,1e-05,0.45522]
[1778375814831,39.81,80612.89,0.0,-0.99686,1e-05,0.45545]
[1778375815662,39.81,80612.89,0.0,-0.99686,1e-05,0.45545]
[1778375815809,39.81,80612.89,0.0,-0.99686,1e-05,0.45545]
[1778375820875,39.81,80614.74,0.0,-0.99685,1e-05,0.45668]
[1778375832195,39.81,80614.67,0.0,-0.99685,1e-05,0.45663]
[1778375841017,39.81,80610.2,0.0,-0.99687,1e-05,0.45368]
[1778375843237,39.81,80608.45,0.0,-0.99688,0.0,0.45253]
[1778375843310,39.81,80607.92,0.0,-0.99688,0.0,0.45218]
[1778375845048,39.81,80608.09,0.0,-0.99688,0.0,0.45229]
[1778375845064,39.81,80608.09,0.0,-0.99688,0.0,0.45229]
[1778375845094,39.81,80608.09,0.0,-0.99688,0.0,0.45229]
[1778375857129,39.81,80608.02,0.0,-0.99689,0.0,0.4512]
[1778375861685,39.81,80608.85,0.0,-0.99688,0.0,0.45174]
[1778375861810,39.81,80608.85,0.0,-0.99688,0.0,0.45174]
[1778375867199,39.81,80609.1,0.0,-0.99688,0.0,0.45191]
[1778375871227,39.81,80618.47,0.0,-0.99684,1e-05,0.45809]
[1778375872275,39.81,80618.47,0.0,-0.99684,1e-05,0.45809]
[1778375872309,39.81,80618.47,0.0,-0.99684,1e-05,0.45809]
[1778375872234,39.81,80618.59,0.0,-0.99684,1e-05,0.45817]
[1778375874212,39.81,80618.63,0.0,-0.99684,1e-05,0.4582]
[1778375874309,39.81,80618.63,0.0,-0.99684,1e-05,0.4582]
[1778375874313,39.81,80618.52,0.0,-0.99684,1e-05,0.45813]
[1778375881297,39.81,80626.7,0.0,-0.99679,1e-05,0.46359]
[1778375882304,39.81,80628.48,0.0,-0.99679,1e-05,0.46478]
[1778375883092,39.81,80628.48,0.0,-0.99679,1e-05,0.46478]
[1778375883310,39.81,80628.48,0.0,-0.99679,1e-05,0.46478]
[1778375889353,39.81,80629.02,0.0,-0.99678,1e-05,0.46514]
[1778375896402,39.81,80629.7,0.0,-0.99678,1e-05,0.4656]
[1778375903451,39.81,80629.56,0.0,-0.99678,1e-05,0.46551]
[1778375910500,39.81,80629.76,0.0,-0.99678,1e-05,0.46564]
[1778375917345,39.81,80629.76,0.0,-0.99678,1e-05,0.46564]
[1778375917559,39.81,80629.76,0.0,-0.99678,1e-05,0.46564]
[1778375918556,39.81,80633.51,0.0,-0.99677,1e-05,0.4671]
[1778375920504,39.81,80632.91,0.0,-0.99677,1e-05,0.46669]
[1778375920561,39.81,80632.91,0.0,-0.99677,1e-05,0.46669]
[1778375920659,39.81,80632.91,0.0,-0.99677,1e-05,0.46669]
[1778375926612,39.81,80635.88,0.0,-0.99675,1e-05,0.4687]
[1778375928630,39.81,80636.1,0.0,-0.99675,1e-05,0.46885]
[1778375928810,39.81,80636.1,0.0,-0.99675,1e-05,0.46885]
[1778375935675,39.81,80635.49,0.0,-0.99676,1e-05,0.46844]
[1778375936799,39.81,80635.49,0.0,-0.99676,1e-05,0.46844]
[1778375936811,39.81,80635.49,0.0,-0.99676,1e-05,0.46844]
[1778375937689,39.81,80639.28,0.0,-0.99674,1e-05,0.47101]
[1778375939259,39.81,80639.28,0.0,-0.99674,1e-05,0.47101]
[1778375939311,39.81,80639.28,0.0,-0.99674,1e-05,0.47101]
[1778375939360,39.81,80639.81,0.0,-0.99673,1e-05,0.47137]
[1778375945745,39.81,80640.17,0.0,-0.99673,1e-05,0.47161]
[1778375950780,39.81,80643.4,0.0,-0.99672,1e-05,0.47382]
[1778375954566,39.81,80644.0,0.0,-0.99671,1e-05,0.47423]
[1778375954809,39.81,80644.0,0.0,-0.99671,1e-05,0.47423]
[1778375961112,39.81,80641.71,0.0,-0.99672,1e-05,0.47266]
[1778375961309,39.81,80641.71,0.0,-0.99672,1e-05,0.47266]
[1778375961336,39.81,80644.83,0.0,-0.99671,1e-05,0.4748]
[1778375962876,39.81,80644.51,0.0,-0.99671,1e-05,0.47458]
[1778375963064,39.81,80644.51,0.0,-0.99671,1e-05,0.47458]
[1778375963138,39.81,80644.51,0.0,-0.99671,1e-05,0.47458]
[1778375968906,39.81,80645.07,0.0,-0.99671,1e-05,0.47496]
[1778375971927,39.81,80649.13,0.0,-0.99669,1e-05,0.47666]
[1778375973922,39.81,80649.66,0.0,-0.99669,1e-05,0.47702]
[1778375974059,39.81,80649.66,0.0,-0.99669,1e-05,0.47702]
[1778375979573,39.81,80649.44,0.0,-0.99669,1e-05,0.47687]
[1778375979810,39.81,80649.44,0.0,-0.99669,1e-05,0.47687]
[1778375980323,39.81,80649.44,0.0,-0.99669,1e-05,0.47687]
[1778375980423,39.81,80649.58,0.0,-0.99669,1e-05,0.47697]
[1778375980558,39.81,80649.58,0.0,-0.99669,1e-05,0.47697]
[1778375982005,39.81,80645.36,0.0,-0.99671,1e-05,0.47407]
[1778375983047,39.81,80645.36,0.0,-0.99671,1e-05,0.47407]
[1778375983059,39.81,80645.36,0.0,-0.99671,1e-05,0.47407]
[1778375992076,39.81,80644.42,0.0,-0.99672,1e-05,0.47343]
[1778375992725,39.81,80644.42,0.0,-0.99672,1e-05,0.47343]
[1778375993083,39.81,80617.86,0.0,-0.99685,1e-05,0.45557]
[1778375994090,39.81,80608.16,0.0,-0.9969,0.0,0.4492]
[1778375995097,39.81,80604.54,0.0,-0.99692,0.0,0.44684]
[1778375996423,39.81,80604.54,0.0,-0.99692,0.0,0.44684]
[1778376003154,39.81,80600.88,0.0,-0.99694,0.0,0.44447]
[1778376005397,39.81,80600.7,0.0,-0.99694,0.0,0.44435]
[1778376005561,39.81,80601.46,0.0,-0.99693,0.0,0.44484]
[1778376006175,39.81,80601.66,0.0,-0.99693,0.0,0.44497]
[1778376011210,39.81,80601.87,0.0,-0.99693,0.0,0.44511]
[1778376012570,39.81,80601.87,0.0,-0.99693,0.0,0.44511]
[1778376012809,39.81,80601.87,0.0,-0.99693,0.0,0.44511]
[1778376019266,39.81,80601.98,0.0,-0.99693,0.0,0.44518]
[1778376024301,39.81,80601.36,0.0,-0.99694,0.0,0.44478]
[1778376030343,39.81,80601.68,0.0,-0.99693,0.0,0.44498]
[1778376035378,39.81,80601.54,0.0,-0.99694,0.0,0.44386]
[1778376041420,39.81,80601.4,0.0,-0.99694,0.0,0.44377]
[1778376047462,39.81,80601.65,0.0,-0.99694,0.0,0.44393]
[1778376053504,39.81,80601.47,0.0,-0.99694,0.0,0.44381]
[1778376059546,39.81,80600.7,0.0,-0.99695,0.0,0.44331]
[1778376064581,39.81,80600.7,0.0,-0.99695,0.0,0.44331]
[1778376069173,39.81,80602.22,0.0,-0.99694,0.0,0.4443]
[1778376069310,39.81,80602.22,0.0,-0.99694,0.0,0.4443]
[1778376072268,39.81,80603.2,0.0,-0.99693,0.0,0.44493]
[1778376072308,39.81,80603.2,0.0,-0.99693,0.0,0.44493]
[1778376072325,39.81,80603.2,0.0,-0.99693,0.0,0.44493]
[1778376075024,39.81,80603.2,0.0,-0.99693,0.0,0.44493]
[1778376075067,39.81,80603.2,0.0,-0.99693,0.0,0.44493]
[1778376075168,39.81,80614.63,0.0,-0.99688,0.0,0.45239]
[1778376077673,39.81,80610.01,0.0,-0.9969,0.0,0.44936]
[1778376079046,39.81,80610.01,0.0,-0.9969,0.0,0.44936]
[1778376079061,39.81,80610.01,0.0,-0.9969,0.0,0.44936]
[1778376079148,39.81,80607.74,0.0,-0.99691,0.0,0.44788]
[1778376081047,39.81,80607.81,0.0,-0.99691,0.0,0.44793]
[1778376081061,39.81,80607.81,0.0,-0.99691,0.0,0.44793]
[1778376081148,39.81,80613.94,0.0,-0.99688,0.0,0.45194]
[1778376091235,39.81,80611.75,0.0,-0.99689,0.0,0.4505]
[1778376091307,39.81,80611.75,0.0,-0.99689,0.0,0.4505]
[1778376094550,39.81,80611.61,0.0,-0.9969,0.0,0.44936]
[1778376094559,39.81,80611.61,0.0,-0.9969,0.0,0.44936]
[1778376094651,39.81,80611.61,0.0,-0.9969,0.0,0.44936]
[1778376099017,39.81,80612.3,0.0,-0.9969,0.0,0.44981]
[1778376099058,39.81,80612.3,0.0,-0.9969,0.0,0.44981]
[1778376102848,39.81,80615.68,0.0,-0.99688,0.0,0.45203]
[1778376103710,39.81,80615.68,0.0,-0.99688,0.0,0.45203]
[1778376103809,39.81,80615.68,0.0,-0.99688,0.0,0.45203]
[1778376105782,39.81,80616.22,0.0,-0.99688,1e-05,0.45239]
[1778376105809,39.81,80616.22,0.0,-0.99688,1e-05,0.45239]
[1778376105883,39.81,80616.22,0.0,-0.99688,1e-05,0.45239]
[1778376107726,39.81,80616.81,0.0,-0.99687,1e-05,0.45277]
[1778376107808,39.81,80616.81,0.0,-0.99687,1e-05,0.45277]
[1778376107883,39.81,80619.56,0.0,-0.99686,1e-05,0.45459]
[1778376113925,39.81,80619.3,0.0,-0.99686,1e-05,0.45441]
[1778376123995,39.81,80619.23,0.0,-0.99686,1e-05,0.45437]
[1778376127679,39.81,80619.23,0.0,-0.99686,1e-05,0.45437]
[1778376127808,39.81,80619.23,0.0,-0.99686,1e-05,0.45437]
[1778376131285,39.81,80619.32,0.0,-0.99686,1e-05,0.45443]
[1778376131309,39.81,80619.32,0.0,-0.99686,1e-05,0.45443]
[1778376131493,39.81,80619.32,0.0,-0.99686,1e-05,0.45443]
[1778376138093,39.81,80619.17,0.0,-0.99686,1e-05,0.45433]
[1778376144135,39.81,80619.61,0.0,-0.99686,1e-05,0.45462]
[1778376150581,39.81,80622.08,0.0,-0.99685,1e-05,0.45625]
[1778376151269,39.81,80621.76,0.0,-0.99685,1e-05,0.45604]
[1778376151310,39.81,80621.76,0.0,-0.99685,1e-05,0.45604]
[1778376151370,39.81,80621.76,0.0,-0.99686,1e-05,0.45498]
[1778376157231,39.81,80621.69,0.0,-0.99686,1e-05,0.45494]
[1778376163274,39.81,80621.76,0.0,-0.99686,1e-05,0.45498]
[1778376169316,39.81,80621.55,0.0,-0.99686,1e-05,0.45484]
[1778376175358,39.81,80620.11,0.0,-0.99686,1e-05,0.45389]
[1778376180393,39.81,80616.28,0.0,-0.99688,0.0,0.45137]
[1778376180873,39.81,80616.28,0.0,-0.99688,0.0,0.45137]
[1778376181067,39.81,80616.28,0.0,-0.99688,0.0,0.45137]
[1778376186435,39.81,80614.71,0.0,-0.99689,0.0,0.45035]
[1778376189157,39.81,80614.46,0.0,-0.99689,0.0,0.45018]
[1778376189310,39.81,80614.46,0.0,-0.99689,0.0,0.45018]
[1778376189558,39.81,80614.46,0.0,-0.99689,0.0,0.45018]
[1778376189409,39.81,80614.46,0.0,-0.99689,0.0,0.45018]
[1778376191470,39.81,80608.63,0.0,-0.99692,0.0,0.44638]
[1778376193609,39.81,80607.5,0.0,-0.99693,0.0,0.44564]
[1778376193484,39.81,80604.91,0.0,-0.99694,0.0,0.44396]
[1778376193720,39.81,80604.91,0.0,-0.99694,0.0,0.44396]
[1778376193812,39.81,80604.91,0.0,-0.99694,0.0,0.44396]
[1778376194491,39.81,80604.87,0.0,-0.99694,0.0,0.44394]
[1778376200534,39.81,80604.69,0.0,-0.99694,0.0,0.44382]
[1778376210603,39.81,80604.05,0.0,-0.99694,0.0,0.44341]
[1778376213624,39.81,80599.57,0.0,-0.99697,0.0,0.43949]
[1778376214812,39.81,80599.42,0.0,-0.99697,0.0,0.4394]
[1778376215052,39.81,80599.42,0.0,-0.99697,0.0,0.4394]
[1778376215063,39.81,80599.42,0.0,-0.99697,0.0,0.4394]
[1778376215309,39.81,80599.42,0.0,-0.99697,0.0,0.4394]
[1778376215638,39.81,80599.35,0.0,-0.99697,0.0,0.43935]
[1778376216645,39.81,80594.91,0.0,-0.99699,0.0,0.43651]
[1778376219414,39.81,80592.73,0.0,-0.99701,0.0,0.43512]
[1778376219562,39.81,80592.73,0.0,-0.99701,0.0,0.43512]
[1778376219603,39.81,80592.73,0.0,-0.99701,0.0,0.43512]
[1778376219666,39.81,80592.52,0.0,-0.99701,0.0,0.43499]
[1778376219809,39.81,80592.52,0.0,-0.99701,0.0,0.43499]
[1778376225708,39.81,80593.03,0.0,-0.997,0.0,0.43531]
[1778376230743,39.81,80590.47,0.0,-0.99702,0.0,0.43369]
[1778376232757,39.81,80584.47,0.0,-0.99704,0.0,0.4299]
[1778376235172,39.81,80583.91,0.0,-0.99705,0.0,0.42954]
[1778376235310,39.81,80583.91,0.0,-0.99705,0.0,0.42954]
[1778376235420,39.81,80583.91,0.0,-0.99705,0.0,0.42954]
[1778376235564,39.81,80583.91,0.0,-0.99705,0.0,0.42954]
[1778376235664,39.81,80584.12,0.0,-0.99705,0.0,0.42967]
[1778376240813,39.81,80584.71,0.0,-0.99704,0.0,0.43005]
[1778376244068,39.81,80585.1,0.0,-0.99704,0.0,0.43029]
[1778376244316,39.81,80585.1,0.0,-0.99704,0.0,0.43029]
[1778376244349,39.81,80584.45,0.0,-0.99704,0.0,0.42988]
[1778376247862,39.81,80571.61,0.0,-0.99711,0.0,0.42187]
[1778376248869,39.81,80570.88,0.0,-0.99711,0.0,0.42141]
[1778376251360,39.81,80571.24,0.0,-0.99711,0.0,0.42164]
[1778376251559,39.81,80571.24,0.0,-0.99711,0.0,0.42164]
[1778376256925,39.81,80565.52,0.0,-0.99713,0.0,0.41811]
[1778376261016,39.81,80566.57,0.0,-0.99713,0.0,0.41875]
[1778376261067,39.81,80566.57,0.0,-0.99713,0.0,0.41875]
[1778376261256,39.81,80566.57,0.0,-0.99713,0.0,0.41875]
[1778376261309,39.81,80566.57,0.0,-0.99713,0.0,0.41875]
[1778376261409,39.81,80566.68,0.0,-0.99713,0.0,0.41882]
[1778376264984,39.81,80564.08,0.0,-0.99714,0.0,0.41722]
[1778376267748,39.81,80564.58,0.0,-0.99714,0.0,0.41753]
[1778376267812,39.81,80564.58,0.0,-0.99714,0.0,0.41753]
[1778376268129,39.81,80564.58,0.0,-0.99714,0.0,0.41753]
[1778376268316,39.81,80564.58,0.0,-0.99714,0.0,0.41753]
[1778376268409,39.81,80564.54,0.0,-0.99714,0.0,0.41751]
[1778376274050,39.81,80564.62,0.0,-0.99714,0.0,0.41657]
[1778376279085,39.81,80563.95,0.0,-0.99715,0.0,0.41616]
[1778376284122,39.81,80565.3,0.0,-0.99714,0.0,0.41698]
[1778376285385,39.81,80565.3,0.0,-0.99714,0.0,0.41698]
[1778376285558,39.81,80565.3,0.0,-0.99714,0.0,0.41698]
[1778376285659,39.81,80565.59,0.0,-0.99714,0.0,0.41716]
[1778376285844,39.81,80565.59,0.0,-0.99714,0.0,0.41716]
[1778376286059,39.81,80565.59,0.0,-0.99714,0.0,0.41716]
[1778376292178,39.81,80567.13,0.0,-0.99713,0.0,0.41811]
[1778376293513,39.81,80567.13,0.0,-0.99713,0.0,0.41811]
[1778376293565,39.81,80567.13,0.0,-0.99713,0.0,0.41811]
[1778376293659,39.81,80567.13,0.0,-0.99713,0.0,0.41811]
[1778376293770,39.81,80567.13,0.0,-0.99713,0.0,0.41811]
[1778376293811,39.81,80567.13,0.0,-0.99713,0.0,0.41811]
[1778376299227,39.81,80567.2,0.0,-0.99713,0.0,0.41815]
[1778376302248,39.81,80572.82,0.0,-0.99711,0.0,0.42162]
[1778376303918,39.81,80574.11,0.0,-0.9971,0.0,0.42242]
[1778376304059,39.81,80574.11,0.0,-0.9971,0.0,0.42242]
[1778376304396,39.81,80574.11,0.0,-0.9971,0.0,0.42242]
[1778376304562,39.81,80574.11,0.0,-0.9971,0.0,0.42242]
[1778376304600,39.81,80573.97,0.0,-0.9971,0.0,0.42233]
[1778376305269,39.81,80576.63,0.0,-0.99709,0.0,0.42398]
[1778376306278,39.81,80583.76,0.0,-0.99705,0.0,0.42844]
[1778376307285,39.81,80589.94,0.0,-0.99703,0.0,0.43233]
[1778376309111,39.81,80591.02,0.0,-0.99702,0.0,0.43302]
[1778376309309,39.81,80591.02,0.0,-0.99702,0.0,0.43302]
[1778376309636,39.81,80591.02,0.0,-0.99702,0.0,0.43302]
[1778376309737,39.81,80589.67,0.0,-0.99703,0.0,0.43216]
[1778376309808,39.81,80589.67,0.0,-0.99703,0.0,0.43216]
[1778376311313,39.81,80586.59,0.0,-0.99704,0.0,0.43022]
[1778376314090,39.81,80584.85,0.0,-0.99705,0.0,0.42912]
[1778376314313,39.81,80584.85,0.0,-0.99705,0.0,0.42912]
[1778376315569,39.81,80584.39,0.0,-0.99705,0.0,0.42883]
[1778376315595,39.81,80580.64,0.0,-0.99707,0.0,0.42648]
[1778376315811,39.81,80580.64,0.0,-0.99707,0.0,0.42648]
[1778376318469,39.81,80579.9,0.0,-0.99707,0.0,0.42602]
[1778376318562,39.81,80579.9,0.0,-0.99707,0.0,0.42602]
[1778376324404,39.81,80580.73,0.0,-0.99707,0.0,0.42654]
[1778376329439,39.81,80580.41,0.0,-0.99707,0.0,0.42634]
[1778376333950,39.81,80580.3,0.0,-0.99708,0.0,0.42527]
[1778376334064,39.81,80580.3,0.0,-0.99708,0.0,0.42527]
[1778376334095,39.81,80580.3,0.0,-0.99708,0.0,0.42527]
[1778376334312,39.81,80580.3,0.0,-0.99708,0.0,0.42527]
[1778376334409,39.81,80580.3,0.0,-0.99708,0.0,0.42527]
[1778376341523,39.81,80579.99,0.0,-0.99708,0.0,0.42507]
[1778376348572,39.81,80579.81,0.0,-0.99708,0.0,0.42496]
[1778376354614,39.81,80577.67,0.0,-0.99709,0.0,0.42363]
[1778376357293,39.81,80577.17,0.0,-0.99709,0.0,0.42332]
[1778376357315,39.81,80577.17,0.0,-0.99709,0.0,0.42332]
[1778376357478,39.81,80577.17,0.0,-0.99709,0.0,0.42332]
[1778376357561,39.81,80577.17,0.0,-0.99709,0.0,0.42332]
[1778376357635,39.81,80577.06,0.0,-0.99709,0.0,0.42325]
[1778376361236,39.81,80576.62,0.0,-0.9971,0.0,0.42298]
[1778376361310,39.81,80576.62,0.0,-0.9971,0.0,0.42298]
[1778376361663,39.81,80576.22,0.0,-0.9971,0.0,0.42273]
[1778376366698,39.81,80576.88,0.0,-0.99709,0.0,0.42314]
[1778376369719,39.81,80580.31,0.0,-0.99708,0.0,0.42527]
[1778376372078,39.81,80581.18,0.0,-0.99707,0.0,0.42582]
[1778376372310,39.81,80581.18,0.0,-0.99707,0.0,0.42582]
[1778376377776,39.81,80582.85,0.0,-0.99707,0.0,0.42686]
[1778376378783,39.81,80589.33,0.0,-0.99704,0.0,0.43093]
[1778376380107,39.81,80590.81,0.0,-0.99703,0.0,0.43187]
[1778376380309,39.81,80590.81,0.0,-0.99703,0.0,0.43187]
[1778376380340,39.81,80590.81,0.0,-0.99703,0.0,0.43187]
[1778376380560,39.81,80590.81,0.0,-0.99703,0.0,0.43187]
[1778376380797,39.81,80590.77,0.0,-0.99703,0.0,0.43184]
[1778376385832,39.81,80590.32,0.0,-0.99703,0.0,0.43156]
[1778376391874,39.81,80590.14,0.0,-0.99704,0.0,0.43043]
[1778376393341,39.81,80590.14,0.0,-0.99704,0.0,0.43043]
[1778376393437,39.81,80590.14,0.0,-0.99704,0.0,0.43043]
[1778376393559,39.81,80590.14,0.0,-0.99704,0.0,0.43043]
[1778376393658,39.81,80589.49,0.0,-0.99704,0.0,0.43002]
[1778376398924,39.81,80589.47,0.0,-0.99704,0.0,0.43001]
[1778376401515,39.81,80589.61,0.0,-0.99704,0.0,0.43009]
[1778376401558,39.81,80589.61,0.0,-0.99704,0.0,0.43009]
[1778376401659,39.81,80586.82,0.0,-0.99705,0.0,0.42834]
[1778376402301,39.81,80586.82,0.0,-0.99705,0.0,0.42834]
[1778376402310,39.81,80586.82,0.0,-0.99705,0.0,0.42834]
[1778376407987,39.81,80584.68,0.0,-0.99706,0.0,0.427]
[1778376410001,39.81,80581.39,0.0,-0.99708,0.0,0.42494]
[1778376411967,39.81,80580.27,0.0,-0.99708,0.0,0.42424]
[1778376412059,39.81,80580.27,0.0,-0.99708,0.0,0.42424]
[1778376412265,39.81,80580.27,0.0,-0.99708,0.0,0.42424]
[1778376412309,39.81,80580.27,0.0,-0.99708,0.0,0.42424]
[1778376412402,39.81,80578.48,0.0,-0.99709,0.0,0.42313]
[1778376418059,39.81,80578.95,0.0,-0.99709,0.0,0.42342]
[1778376423094,39.81,80579.23,0.0,-0.99709,0.0,0.4236]
[1778376430143,39.81,80579.23,0.0,-0.99709,0.0,0.4236]
[1778376436185,39.81,80579.85,0.0,-0.99709,0.0,0.42398]
[1778376438860,39.81,80579.73,0.0,-0.99709,0.0,0.42391]
[1778376438909,39.81,80579.84,0.0,-0.99709,0.0,0.42398]
[1778376439050,39.81,80579.84,0.0,-0.99709,0.0,0.42398]
[1778376439060,39.81,80579.84,0.0,-0.99709,0.0,0.42398]
[1778376445248,39.81,80579.73,0.0,-0.99709,0.0,0.42391]
[1778376450284,39.81,80579.29,0.0,-0.99709,0.0,0.42363]
[1778376451980,39.81,80579.29,0.0,-0.99709,0.0,0.42363]
[1778376452060,39.81,80579.29,0.0,-0.99709,0.0,0.42363]
[1778376452305,39.81,80579.29,0.0,-0.99709,0.0,0.42363]
[1778376452565,39.81,80579.29,0.0,-0.99709,0.0,0.42363]
[1778376452664,39.81,80580.07,0.0,-0.99709,0.0,0.42312]
[1778376456325,39.81,80584.73,0.0,-0.99707,0.0,0.42602]
[1778376457113,39.81,80584.73,0.0,-0.99707,0.0,0.42602]
[1778376457309,39.81,80584.73,0.0,-0.99707,0.0,0.42602]
[1778376457368,39.81,80584.73,0.0,-0.99707,0.0,0.42602]
[1778376457564,39.81,80584.73,0.0,-0.99707,0.0,0.42602]
[1778376457587,39.81,80584.9,0.0,-0.99707,0.0,0.42613]
[1778376459346,39.81,80587.29,0.0,-0.99706,0.0,0.42762]
[1778376464385,39.81,80587.66,0.0,-0.99706,0.0,0.42786]
[1778376466395,39.81,80584.18,0.0,-0.99707,0.0,0.42568]
[1778376467890,39.81,80584.18,0.0,-0.99707,0.0,0.42568]
[1778376467912,39.81,80584.2,0.0,-0.99707,0.0,0.42569]
[1778376468017,39.81,80584.2,0.0,-0.99707,0.0,0.42569]
[1778376468064,39.81,80584.2,0.0,-0.99707,0.0,0.42569]
[1778376475458,39.81,80583.07,0.0,-0.99708,0.0,0.42498]
[1778376480493,39.81,80582.42,0.0,-0.99708,0.0,0.42458]
[1778376483337,39.81,80581.57,0.0,-0.99709,0.0,0.42405]
[1778376483558,39.81,80581.57,0.0,-0.99709,0.0,0.42405]
[1778376483653,39.81,80581.57,0.0,-0.99709,0.0,0.42405]
[1778376483811,39.81,80581.57,0.0,-0.99709,0.0,0.42405]
[1778376483813,39.81,80580.8,0.0,-0.99709,0.0,0.42357]
[1778376489559,39.81,80578.79,0.0,-0.9971,0.0,0.42232]
[1778376491814,39.81,80578.05,0.0,-0.9971,0.0,0.42186]
[1778376491911,39.81,80577.95,0.0,-0.9971,0.0,0.4218]
[1778376492009,39.81,80577.95,0.0,-0.9971,0.0,0.4218]
[1778376492062,39.81,80577.95,0.0,-0.9971,0.0,0.4218]
[1778376497615,39.81,80577.95,0.0,-0.9971,0.0,0.4218]
[1778376501700,39.81,80576.78,0.0,-0.99711,0.0,0.42108]
[1778376501809,39.81,80576.78,0.0,-0.99711,0.0,0.42108]
[1778376501893,39.81,80576.78,0.0,-0.99711,0.0,0.42108]
[1778376501909,39.81,80575.58,0.0,-0.99711,0.0,0.42033]
[1778376502065,39.81,80575.58,0.0,-0.99711,0.0,0.42033]
[1778376508692,39.81,80575.04,0.0,-0.99712,0.0,0.42]
[1778376510149,39.81,80574.91,0.0,-0.99712,0.0,0.41992]
[1778376510308,39.81,80574.91,0.0,-0.99712,0.0,0.41992]
[1778376510327,39.81,80574.91,0.0,-0.99712,0.0,0.41992]
[1778376510563,39.81,80574.91,0.0,-0.99712,0.0,0.41992]
[1778376510706,39.81,80574.95,0.0,-0.99712,0.0,0.41995]
[1778376515741,39.81,80574.98,0.0,-0.99712,0.0,0.41897]
[1778376521414,39.81,80575.84,0.0,-0.99712,0.0,0.4195]
[1778376521570,39.81,80575.84,0.0,-0.99712,0.0,0.4195]
[1778376521574,39.81,80575.84,0.0,-0.99712,0.0,0.4195]
[1778376521811,39.81,80575.84,0.0,-0.99712,0.0,0.4195]
[1778376521862,39.81,80575.84,0.0,-0.99712,0.0,0.4195]
[1778376529839,39.81,80574.8,0.0,-0.99712,0.0,0.41886]
[1778376531259,39.81,80575.58,0.0,-0.99712,0.0,0.41934]
[1778376531310,39.81,80575.58,0.0,-0.99712,0.0,0.41934]
[1778376531660,39.81,80575.58,0.0,-0.99712,0.0,0.41934]
[1778376531810,39.81,80575.58,0.0,-0.99712,0.0,0.41934]
[1778376531853,39.81,80577.19,0.0,-0.99711,0.0,0.42033]
[1778376538902,39.81,80579.45,0.0,-0.9971,0.0,0.42173]
[1778376539816,39.81,80579.45,0.0,-0.9971,0.0,0.42173]
[1778376539909,39.81,80579.32,0.0,-0.9971,0.0,0.42165]
[1778376540060,39.81,80579.32,0.0,-0.9971,0.0,0.42165]
[1778376540151,39.81,80579.32,0.0,-0.9971,0.0,0.42165]
[1778376540311,39.81,80579.32,0.0,-0.9971,0.0,0.42165]
[1778376541923,39.81,80579.36,0.0,-0.9971,0.0,0.42168]
[1778376546958,39.81,80587.79,0.0,-0.99706,0.0,0.42693]
[1778376547184,39.81,80587.79,0.0,-0.99706,0.0,0.42693]
[1778376547309,39.81,80587.79,0.0,-0.99706,0.0,0.42693]
[1778376547480,39.81,80587.79,0.0,-0.99706,0.0,0.42693]
[1778376547559,39.81,80587.79,0.0,-0.99706,0.0,0.42693]
[1778376547965,39.81,80588.4,0.0,-0.99706,0.0,0.42731]
[1778376549979,39.81,80590.57,0.0,-0.99705,0.0,0.42867]
[1778376554692,39.81,80590.28,0.0,-0.99705,0.0,0.42849]
[1778376554808,39.81,80590.28,0.0,-0.99705,0.0,0.42849]
[1778376554937,39.81,80590.28,0.0,-0.99705,0.0,0.42849]
[1778376555062,39.81,80590.1,0.0,-0.99705,0.0,0.42838]
[1778376564033,39.81,80590.39,0.0,-0.99705,0.0,0.42856]
[1778376564058,39.81,80590.39,0.0,-0.99705,0.0,0.42856]
[1778376564359,39.81,80590.46,0.0,-0.99705,0.0,0.4286]
[1778376564559,39.81,80590.46,0.0,-0.99705,0.0,0.4286]
[1778376564659,39.81,80590.71,0.0,-0.99705,0.0,0.42876]
[1778376572133,39.81,80592.31,0.0,-0.99705,0.0,0.42875]
[1778376577931,39.81,80592.31,0.0,-0.99705,0.0,0.42875]
[1778376578060,39.81,80592.31,0.0,-0.99705,0.0,0.42875]
[1778376578027,39.81,80592.31,0.0,-0.99705,0.0,0.42875]
[1778376578228,39.81,80592.31,0.0,-0.99705,0.0,0.42875]
[1778376578309,39.81,80592.31,0.0,-0.99705,0.0,0.42875]
[1778376578324,39.81,80592.17,0.0,-0.99705,0.0,0.42867]
[1778376581196,39.81,80589.99,0.0,-0.99706,0.0,0.4273]
[1778376586231,39.81,80589.24,0.0,-0.99706,0.0,0.42683]
[1778376587504,39.81,80589.24,0.0,-0.99706,0.0,0.42683]
[1778376587559,39.81,80589.24,0.0,-0.99706,0.0,0.42683]
[1778376587937,39.81,80589.24,0.0,-0.99706,0.0,0.42683]
[1778376588064,39.81,80589.24,0.0,-0.99706,0.0,0.42683]
[1778376588038,39.81,80588.94,0.0,-0.99706,0.0,0.42664]
[1778376595294,39.81,80587.89,0.0,-0.99707,0.0,0.42598]
[1778376601336,39.81,80588.46,0.0,-0.99707,0.0,0.42634]
[1778376605521,39.81,80588.53,0.0,-0.99707,0.0,0.42638]
[1778376605558,39.81,80588.53,0.0,-0.99707,0.0,0.42638]
[1778376606022,39.81,80588.53,0.0,-0.99707,0.0,0.42638]
[1778376606058,39.81,80588.53,0.0,-0.99707,0.0,0.42638]
[1778376606043,39.81,80588.53,0.0,-0.99707,0.0,0.42638]
[1778376611407,39.81,80592.53,0.0,-0.99705,0.0,0.42889]
[1778376612414,39.81,80602.92,0.0,-0.997,0.0,0.43547]
[1778376613699,39.81,80602.92,0.0,-0.997,0.0,0.43547]
[1778376613808,39.81,80602.92,0.0,-0.997,0.0,0.43547]
[1778376613909,39.81,80612.65,0.0,-0.99695,0.0,0.44171]
[1778376614257,39.81,80612.65,0.0,-0.99695,0.0,0.44171]
[1778376614309,39.81,80612.65,0.0,-0.99695,0.0,0.44171]
[1778376616442,39.81,80617.94,0.0,-0.99692,0.0,0.44514]
[1778376619033,39.81,80618.62,0.0,-0.99692,0.0,0.44558]
[1778376619060,39.81,80618.62,0.0,-0.99692,0.0,0.44558]
[1778376619037,39.81,80619.52,0.0,-0.99692,0.0,0.44616]
[1778376619391,39.81,80619.52,0.0,-0.99692,0.0,0.44616]
[1778376619562,39.81,80619.52,0.0,-0.99692,0.0,0.44616]
[1778376619660,39.81,80619.52,0.0,-0.99692,0.0,0.44616]
[1778376626753,39.81,80618.3,0.0,-0.99692,0.0,0.44537]
[1778376626808,39.81,80618.3,0.0,-0.99692,0.0,0.44537]
[1778376626909,39.81,80618.48,0.0,-0.99692,0.0,0.44549]
[1778376627327,39.81,80618.48,0.0,-0.99692,0.0,0.44549]
[1778376627566,39.81,80618.48,0.0,-0.99692,0.0,0.44549]
[1778376633076,39.81,80615.47,0.0,-0.99694,0.0,0.4425]
[1778376633128,39.81,80615.0,0.0,-0.99695,0.0,0.44219]
[1778376633308,39.81,80615.0,0.0,-0.99695,0.0,0.44219]
[1778376633373,39.81,80615.0,0.0,-0.99695,0.0,0.44219]
[1778376633560,39.81,80615.0,0.0,-0.99695,0.0,0.44219]
[1778376633562,39.81,80615.04,0.0,-0.99695,0.0,0.44222]
[1778376638597,39.81,80614.95,0.0,-0.99695,0.0,0.44216]
[1778376640650,39.81,80614.73,0.0,-0.99695,0.0,0.44202]
[1778376640809,39.81,80614.73,0.0,-0.99695,0.0,0.44202]
[1778376640893,39.81,80615.05,0.0,-0.99695,0.0,0.44222]
[1778376641214,39.81,80615.05,0.0,-0.99695,0.0,0.44222]
[1778376641309,39.81,80615.05,0.0,-0.99695,0.0,0.44222]
[1778376647660,39.81,80616.64,0.0,-0.99694,0.0,0.44325]
[1778376649674,39.81,80618.33,0.0,-0.99693,0.0,0.44435]
[1778376650681,39.81,80620.4,0.0,-0.99692,0.0,0.44569]
[1778376651638,39.81,80620.4,0.0,-0.99692,0.0,0.44569]
[1778376651807,39.81,80620.4,0.0,-0.99692,0.0,0.44569]
[1778376651850,39.81,80620.54,0.0,-0.99692,0.0,0.44578]
[1778376652195,39.81,80620.54,0.0,-0.99692,0.0,0.44578]
[1778376652310,39.81,80620.54,0.0,-0.99692,0.0,0.44578]
[1778376653706,39.81,80622.43,0.0,-0.99691,0.0,0.44701]
[1778376657049,39.81,80622.2,0.0,-0.99691,0.0,0.44686]
[1778376657060,39.81,80622.2,0.0,-0.99691,0.0,0.44686]
[1778376657135,39.81,80622.2,0.0,-0.99691,0.0,0.44686]
[1778376657082,39.81,80622.28,0.0,-0.99691,0.0,0.44692]
[1778376657311,39.81,80622.28,0.0,-0.99691,0.0,0.44692]
[1778376662771,39.81,80622.61,0.0,-0.99691,0.0,0.44713]
[1778376666234,39.81,80622.75,0.0,-0.99691,0.0,0.44722]
[1778376666309,39.81,80622.75,0.0,-0.99691,0.0,0.44722]
[1778376666394,39.81,80622.75,0.0,-0.99691,0.0,0.44722]
[1778376666563,39.81,80622.75,0.0,-0.99691,0.0,0.44722]
[1778376666632,39.81,80622.75,0.0,-0.99691,0.0,0.44722]
[1778376671834,39.81,80623.32,0.0,-0.9969,0.0,0.44759]
[1778376672800,39.81,80623.32,0.0,-0.9969,0.0,0.44759]
[1778376672807,39.81,80623.32,0.0,-0.9969,0.0,0.44759]
[1778376672968,39.81,80623.03,0.0,-0.99691,0.0,0.44741]
[1778376673922,39.81,80623.03,0.0,-0.99691,0.0,0.44741]
[1778376674061,39.81,80623.03,0.0,-0.99691,0.0,0.44741]
[1778376674133,39.81,80624.91,0.0,-0.9969,0.0,0.44863]
[1778376679890,39.81,80624.65,0.0,-0.9969,0.0,0.44846]
[1778376682911,39.81,80626.06,0.0,-0.99689,0.0,0.44939]
[1778376683331,39.81,80626.06,0.0,-0.99689,0.0,0.44939]
[1778376683557,39.81,80626.06,0.0,-0.99689,0.0,0.44939]
[1778376683918,39.81,80629.37,0.0,-0.99687,1e-05,0.45156]
[1778376684572,39.81,80629.37,0.0,-0.99687,1e-05,0.45156]
[1778376684811,39.81,80629.37,0.0,-0.99687,1e-05,0.45156]
[1778376690967,39.81,80630.28,0.0,-0.99687,1e-05,0.45216]
[1778376692651,39.81,80630.35,0.0,-0.99688,1e-05,0.45115]
[1778376692810,39.81,80630.35,0.0,-0.99688,1e-05,0.45115]
[1778376702476,39.81,80630.35,0.0,-0.99688,1e-05,0.45115]
[1778376702560,39.81,80630.35,0.0,-0.99688,1e-05,0.45115]
[1778376702807,39.81,80630.35,0.0,-0.99688,1e-05,0.45115]
[1778376703051,39.81,80630.53,0.0,-0.99688,1e-05,0.45127]
[1778376703660,39.81,80630.53,0.0,-0.99688,1e-05,0.45127]
[1778376703810,39.81,80630.53,0.0,-0.99688,1e-05,0.45127]
[1778376706560,39.81,80630.79,0.0,-0.99687,1e-05,0.45144]
[1778376706661,39.81,80630.79,0.0,-0.99687,1e-05,0.45144]
[1778376712114,39.81,80630.86,0.0,-0.99687,1e-05,0.45148]
[1778376717149,39.81,80630.93,0.0,-0.99687,1e-05,0.45153]
[1778376722185,39.81,80630.6,0.0,-0.99688,1e-05,0.45131]
[1778376723830,39.81,80630.6,0.0,-0.99688,1e-05,0.45131]
[1778376724058,39.81,80630.6,0.0,-0.99688,1e-05,0.45131]
[1778376729233,39.81,80628.43,0.0,-0.99689,0.0,0.44989]
[1778376729264,39.81,80628.43,0.0,-0.99689,0.0,0.44989]
[1778376729308,39.81,80628.43,0.0,-0.99689,0.0,0.44989]
[1778376736711,39.81,80627.6,0.0,-0.99689,0.0,0.44934]
[1778376736810,39.81,80627.6,0.0,-0.99689,0.0,0.44934]
[1778376737289,39.81,80622.59,0.0,-0.99692,0.0,0.44607]
[1778376739412,39.81,80621.41,0.0,-0.99692,0.0,0.4453]
[1778376739559,39.81,80621.41,0.0,-0.99692,0.0,0.4453]
[1778376739660,39.81,80620.72,0.0,-0.99692,0.0,0.44486]
[1778376745345,39.81,80620.1,0.0,-0.99693,0.0,0.44445]
[1778376750717,39.81,80620.7,0.0,-0.99692,0.0,0.44484]
[1778376750810,39.81,80620.7,0.0,-0.99692,0.0,0.44484]
[1778376756268,39.81,80619.95,0.0,-0.99694,0.0,0.44332]
[1778376756309,39.81,80619.95,0.0,-0.99694,0.0,0.44332]
[1778376756936,39.81,80619.95,0.0,-0.99694,0.0,0.44332]
[1778376757063,39.81,80619.95,0.0,-0.99694,0.0,0.44332]
[1778376757086,39.81,80619.95,0.0,-0.99694,0.0,0.44332]
[1778376767500,39.81,80618.98,0.0,-0.99694,0.0,0.44269]
[1778376768705,39.81,80618.98,0.0,-0.99694,0.0,0.44269]
[1778376768809,39.81,80618.98,0.0,-0.99694,0.0,0.44269]
[1778376770521,39.81,80615.98,0.0,-0.99695,0.0,0.44075]
[1778376773916,39.81,80615.78,0.0,-0.99696,0.0,0.44062]
[1778376774058,39.81,80615.78,0.0,-0.99696,0.0,0.44062]
[1778376774159,39.81,80615.71,0.0,-0.99696,0.0,0.44058]
[1778376779584,39.81,80614.76,0.0,-0.99696,0.0,0.43997]
[1778376780494,39.81,80614.76,0.0,-0.99696,0.0,0.43997]
[1778376780563,39.81,80614.76,0.0,-0.99696,0.0,0.43997]
[1778376790030,39.81,80614.91,0.0,-0.99696,0.0,0.44006]
[1778376790060,39.81,80614.91,0.0,-0.99696,0.0,0.44006]
[1778376792530,39.81,80615.5,0.0,-0.99696,0.0,0.44044]
[1778376792559,39.81,80615.5,0.0,-0.99696,0.0,0.44044]
[1778376792675,39.81,80615.53,0.0,-0.99696,0.0,0.44046]
[1778376798347,39.81,80615.5,0.0,-0.99696,0.0,0.44044]
[1778376798557,39.81,80615.5,0.0,-0.99696,0.0,0.44044]
[1778376804760,39.81,80613.46,0.0,-0.99697,0.0,0.43913]
[1778376805891,39.81,80613.46,0.0,-0.99697,0.0,0.43913]
[1778376806059,39.81,80613.46,0.0,-0.99697,0.0,0.43913]
[1778376806874,39.81,80613.75,0.0,-0.99697,0.0,0.43932]
[1778376807061,39.81,80613.75,0.0,-0.99697,0.0,0.43932]
[1778376807118,39.81,80613.75,0.0,-0.99697,0.0,0.43932]
[1778376819651,39.81,80614.37,0.0,-0.99696,0.0,0.43971]
[1778376819808,39.81,80614.37,0.0,-0.99696,0.0,0.43971]
[1778376822887,39.81,80608.85,0.0,-0.997,0.0,0.43515]
[1778376823803,39.81,80608.85,0.0,-0.997,0.0,0.43515]
[1778376823808,39.81,80608.85,0.0,-0.997,0.0,0.43515]
[1778376824916,39.81,80608.07,0.0,-0.997,0.0,0.43465]
[1778376825062,39.81,80608.07,0.0,-0.997,0.0,0.43465]
[1778376825163,39.81,80607.27,0.0,-0.997,0.0,0.43414]
[1778376832957,39.81,80607.89,0.0,-0.997,0.0,0.43454]
[1778376840123,39.81,80607.72,0.0,-0.997,0.0,0.43443]
[1778376840559,39.81,80607.13,0.0,-0.997,0.0,0.43405]
[1778376842021,39.81,80617.56,0.0,-0.99695,0.0,0.44073]
[1778376843028,39.81,80617.16,0.0,-0.99696,0.0,0.44048]
[1778376844241,39.81,80617.16,0.0,-0.99696,0.0,0.44048]
[1778376844308,39.81,80617.16,0.0,-0.99696,0.0,0.44048]
[1778376844373,39.81,80616.86,0.0,-0.99696,0.0,0.44028]
[1778376844560,39.81,80616.86,0.0,-0.99696,0.0,0.44028]
[1778376850077,39.81,80616.9,0.0,-0.99696,0.0,0.44031]
[1778376857127,39.81,80617.54,0.0,-0.99695,0.0,0.44072]
[1778376859070,39.81,80617.54,0.0,-0.99695,0.0,0.44072]
[1778376859309,39.81,80617.54,0.0,-0.99695,0.0,0.44072]
[1778376865182,39.81,80617.51,0.0,-0.99695,0.0,0.4407]
[1778376868203,39.81,80613.91,0.0,-0.99697,0.0,0.43839]
[1778376869555,39.81,80613.36,0.0,-0.99697,0.0,0.43803]
[1778376869687,39.81,80613.36,0.0,-0.99697,0.0,0.43803]
[1778376869813,39.81,80613.36,0.0,-0.99697,0.0,0.43803]
[1778376870217,39.81,80613.04,0.0,-0.99698,0.0,0.43783]
[1778376872231,39.81,80599.99,0.0,-0.99705,0.0,0.42852]
[1778376873238,39.81,80598.77,0.0,-0.99705,0.0,0.42775]
[1778376875252,39.81,80592.12,0.0,-0.99708,0.0,0.42359]
[1778376875878,39.81,80592.12,0.0,-0.99708,0.0,0.42359]
[1778376875885,39.81,80592.12,0.0,-0.99708,0.0,0.42359]
[1778376876062,39.81,80592.12,0.0,-0.99708,0.0,0.42359]
[1778376876259,39.81,80592.33,0.0,-0.99708,0.0,0.42372]
[1778376882303,39.81,80593.23,0.0,-0.99708,0.0,0.42428]
[1778376887339,39.81,80593.29,0.0,-0.99708,0.0,0.42432]
[1778376892374,39.81,80592.21,0.0,-0.99708,0.0,0.42365]
[1778376893381,39.81,80589.72,0.0,-0.99709,0.0,0.4221]
[1778376897127,39.81,80588.78,0.0,-0.9971,0.0,0.42151]
[1778376897131,39.81,80588.78,0.0,-0.9971,0.0,0.42151]
[1778376897310,39.81,80588.78,0.0,-0.9971,0.0,0.42151]
[1778376897161,39.81,80588.78,0.0,-0.9971,0.0,0.42151]
[1778376903451,39.81,80587.33,0.0,-0.99711,0.0,0.42061]
[1778376906472,39.81,80589.92,0.0,-0.99709,0.0,0.42222]
[1778376907479,39.81,80594.1,0.0,-0.99707,0.0,0.42483]
[1778376910417,39.81,80594.71,0.0,-0.99707,0.0,0.42521]
[1778376910421,39.81,80594.75,0.0,-0.99707,0.0,0.42523]
[1778376910566,39.81,80594.75,0.0,-0.99707,0.0,0.42523]
[1778376910664,39.81,80594.67,0.0,-0.99707,0.0,0.42518]
[1778376917239,39.81,80595.11,0.0,-0.99707,0.0,0.42546]
[1778376917310,39.81,80595.11,0.0,-0.99707,0.0,0.42546]
[1778376917323,39.81,80595.03,0.0,-0.99707,0.0,0.42541]
[1778376931647,39.81,80594.36,0.0,-0.99708,0.0,0.42398]
[1778376936975,39.81,80593.48,0.0,-0.99708,0.0,0.42343]
[1778376937061,39.81,80593.48,0.0,-0.99708,0.0,0.42343]
[1778376937160,39.81,80593.36,0.0,-0.99708,0.0,0.42336]
[1778376943731,39.81,80593.27,0.0,-0.99708,0.0,0.4233]
[1778376951787,39.81,80593.41,0.0,-0.99708,0.0,0.42339]
[1778376952976,39.81,80593.41,0.0,-0.99708,0.0,0.42339]
[1778376953024,39.81,80593.41,0.0,-0.99708,0.0,0.42339]
[1778376953065,39.81,80593.41,0.0,-0.99708,0.0,0.42339]
[1778376953164,39.81,80593.34,0.0,-0.99708,0.0,0.42334]
[1778376958836,39.81,80592.3,0.0,-0.99709,0.0,0.4227]
[1778376963875,39.81,80593.27,0.0,-0.99708,0.0,0.4233]
[1778376965250,39.81,80593.27,0.0,-0.99708,0.0,0.4233]
[1778376965318,39.81,80593.27,0.0,-0.99708,0.0,0.4233]
[1778376965416,39.81,80593.23,0.0,-0.99708,0.0,0.42328]
[1778376965561,39.81,80593.23,0.0,-0.99708,0.0,0.42328]
[1778376969917,39.81,80590.66,0.0,-0.9971,0.0,0.42168]
[1778376970973,39.81,80590.66,0.0,-0.9971,0.0,0.42168]
[1778376971060,39.81,80590.66,0.0,-0.9971,0.0,0.42168]
[1778376976968,39.81,80586.92,0.0,-0.99711,0.0,0.41936]
[1778376977975,39.81,80580.61,0.0,-0.99714,0.0,0.41548]
[1778376979993,39.81,80573.05,0.0,-0.99718,0.0,0.41087]
[1778376981509,39.81,80574.32,0.0,-0.99717,0.0,0.41164]
[1778376981515,39.81,80574.32,0.0,-0.99717,0.0,0.41164]
[1778376981560,39.81,80574.32,0.0,-0.99717,0.0,0.41164]
[1778376982007,39.81,80573.69,0.0,-0.99718,0.0,0.41126]
[1778376986035,39.81,80570.65,0.0,-0.99719,0.0,0.40941]
[1778376989278,39.81,80570.15,0.0,-0.99719,0.0,0.40911]
[1778376989309,39.81,80570.15,0.0,-0.99719,0.0,0.40911]
[1778376989350,39.81,80570.15,0.0,-0.99719,0.0,0.40911]
[1778376989372,39.81,80570.15,0.0,-0.99719,0.0,0.40911]
[1778376989563,39.81,80570.15,0.0,-0.99719,0.0,0.40911]
[1778376996105,39.81,80570.4,0.0,-0.9972,0.0,0.40828]
[1778376999126,39.81,80566.15,0.0,-0.99722,0.0,0.40572]
[1778377001140,39.81,80563.17,0.0,-0.99723,0.0,0.40394]
[1778377003560,39.81,80560.95,0.0,-0.99724,0.0,0.40261]
[1778377003812,39.81,80560.95,0.0,-0.99724,0.0,0.40261]
[1778377010204,39.81,80560.52,0.0,-0.99724,0.0,0.40236]
[1778377016246,39.81,80561.51,0.0,-0.99724,0.0,0.40295]
[1778377017253,39.81,80567.17,0.0,-0.99721,0.0,0.40634]
[1778377020126,39.81,80568.92,0.0,-0.9972,0.0,0.40739]
[1778377020309,39.81,80568.92,0.0,-0.9972,0.0,0.40739]
[1778377020721,39.81,80569.15,0.0,-0.9972,0.0,0.40753]
[1778377020812,39.81,80569.15,0.0,-0.9972,0.0,0.40753]
[1778377021281,39.81,80570.89,0.0,-0.9972,0.0,0.40858]
[1778377026316,39.81,80572.17,0.0,-0.99719,0.0,0.40935]
[1778377029337,39.81,80575.2,0.0,-0.99718,0.0,0.41119]
[1778377030122,39.81,80575.2,0.0,-0.99718,0.0,0.41119]
[1778377030311,39.81,80575.2,0.0,-0.99718,0.0,0.41119]
[1778377038400,39.81,80575.04,0.0,-0.99718,0.0,0.41109]
[1778377043435,39.81,80573.87,0.0,-0.99718,0.0,0.41038]
[1778377045223,39.81,80573.84,0.0,-0.99718,0.0,0.41037]
[1778377045310,39.81,80573.84,0.0,-0.99718,0.0,0.41037]
[1778377045401,39.81,80573.84,0.0,-0.99718,0.0,0.41037]
[1778377045562,39.81,80573.84,0.0,-0.99718,0.0,0.41037]
[1778377045449,39.81,80573.87,0.0,-0.99718,0.0,0.41038]
[1778377052498,39.81,80573.73,0.0,-0.99719,0.0,0.40932]
[1778377053505,39.81,80581.23,0.0,-0.99715,0.0,0.41388]
[1778377054512,39.81,80583.91,0.0,-0.99714,0.0,0.41552]
[1778377056696,39.81,80583.94,0.0,-0.99714,0.0,0.41554]
[1778377056811,39.81,80583.94,0.0,-0.99714,0.0,0.41554]
[1778377057519,39.81,80583.94,0.0,-0.99714,0.0,0.41554]
[1778377057534,39.81,80601.4,0.0,-0.99706,0.0,0.42636]
[1778377058541,39.81,80604.43,0.0,-0.99705,0.0,0.42827]
[1778377060555,39.81,80600.99,0.0,-0.99706,0.0,0.42611]
[1778377061114,39.81,80600.99,0.0,-0.99706,0.0,0.42611]
[1778377061562,39.81,80598.36,0.0,-0.99707,0.0,0.42446]
[1778377066597,39.81,80597.87,0.0,-0.99708,0.0,0.42415]
[1778377072601,39.81,80597.91,0.0,-0.99708,0.0,0.42418]
[1778377072800,39.81,80597.91,0.0,-0.99708,0.0,0.42418]
[1778377072812,39.81,80597.91,0.0,-0.99708,0.0,0.42418]
[1778377072885,39.81,80597.91,0.0,-0.99708,0.0,0.42418]
[1778377073646,39.81,80592.45,0.0,-0.9971,0.0,0.42078]
[1778377078683,39.81,80591.97,0.0,-0.9971,0.0,0.42049]
[1778377083719,39.81,80591.2,0.0,-0.99711,0.0,0.42001]
[1778377086332,39.81,80591.63,0.0,-0.99711,0.0,0.42028]
[1778377086496,39.81,80591.63,0.0,-0.99711,0.0,0.42028]
[1778377086561,39.81,80591.63,0.0,-0.99711,0.0,0.42028]
[1778377086598,39.81,80592.03,0.0,-0.9971,0.0,0.42052]
[1778377093788,39.81,80593.73,0.0,-0.9971,0.0,0.42158]
[1778377099830,39.81,80592.84,0.0,-0.9971,0.0,0.42103]
[1778377102236,39.81,80592.18,0.0,-0.9971,0.0,0.42062]
[1778377102312,39.81,80592.18,0.0,-0.9971,0.0,0.42062]
[1778377102395,39.81,80592.18,0.0,-0.9971,0.0,0.42062]
[1778377102560,39.81,80592.18,0.0,-0.9971,0.0,0.42062]
[1778377102410,39.81,80592.22,0.0,-0.9971,0.0,0.42064]
[1778377103864,39.81,80587.01,0.0,-0.99713,0.0,0.41742]
[1778377104872,39.81,80582.03,0.0,-0.99715,0.0,0.41437]
[1778377105924,39.81,80582.03,0.0,-0.99715,0.0,0.41437]
[1778377106068,39.81,80582.03,0.0,-0.99715,0.0,0.41437]
[1778377106151,39.81,80581.58,0.0,-0.99715,0.0,0.41409]
[1778377109907,39.81,80579.08,0.0,-0.99716,0.0,0.41257]
[1778377116956,39.81,80579.23,0.0,-0.99717,0.0,0.41167]
[1778377120334,39.81,80580.08,0.0,-0.99717,0.0,0.41219]
[1778377120566,39.81,80580.08,0.0,-0.99717,0.0,0.41219]
[1778377120622,39.81,80580.08,0.0,-0.99717,0.0,0.41219]
[1778377120810,39.81,80579.6,0.0,-0.99717,0.0,0.4119]
[1778377120984,39.81,80579.92,0.0,-0.99717,0.0,0.41209]
[1778377130048,39.81,80580.91,0.0,-0.99716,0.0,0.41269]
[1778377132416,39.81,80580.5,0.0,-0.99716,0.0,0.41244]
[1778377132560,39.81,80580.5,0.0,-0.99716,0.0,0.41244]
[1778377134076,39.81,80577.8,0.0,-0.99718,0.0,0.4108]
[1778377136674,39.81,80577.88,0.0,-0.99718,0.0,0.41085]
[1778377136730,39.81,80577.88,0.0,-0.99718,0.0,0.41085]
[1778377136812,39.81,80577.88,0.0,-0.99718,0.0,0.41085]
[1778377137097,39.81,80578.05,0.0,-0.99718,0.0,0.41095]
[1778377142140,39.81,80578.06,0.0,-0.99718,0.0,0.41096]
[1778377147175,39.81,80578.09,0.0,-0.99718,0.0,0.41098]
[1778377153229,39.81,80577.99,0.0,-0.99718,0.0,0.41092]
[1778377158264,39.81,80574.46,0.0,-0.99719,0.0,0.40878]
[1778377159642,39.81,80574.46,0.0,-0.99719,0.0,0.40878]
[1778377159816,39.81,80574.46,0.0,-0.99719,0.0,0.40878]
[1778377159877,39.81,80574.46,0.0,-0.99719,0.0,0.40878]
[1778377160061,39.81,80574.46,0.0,-0.99719,0.0,0.40878]
[1778377160278,39.81,80574.32,0.0,-0.99719,0.0,0.40869]
[1778377165313,39.81,80571.87,0.0,-0.9972,0.0,0.40721]
[1778377170348,39.81,80570.32,0.0,-0.99721,0.0,0.40628]
[1778377171256,39.81,80570.32,0.0,-0.99721,0.0,0.40628]
[1778377171311,39.81,80570.32,0.0,-0.99721,0.0,0.40628]
[1778377176390,39.81,80570.35,0.0,-0.99722,0.0,0.40532]
[1778377181425,39.81,80572.98,0.0,-0.99721,0.0,0.40691]
[1778377181747,39.81,80572.98,0.0,-0.99721,0.0,0.40691]
[1778377181809,39.81,80572.98,0.0,-0.99721,0.0,0.40691]
[1778377182018,39.81,80572.98,0.0,-0.99721,0.0,0.40691]
[1778377182060,39.81,80572.98,0.0,-0.99721,0.0,0.40691]
[1778377182432,39.81,80573.69,0.0,-0.9972,0.0,0.40733]
[1778377189481,39.81,80572.04,0.0,-0.99721,0.0,0.40634]
[1778377191699,39.81,80572.04,0.0,-0.99721,0.0,0.40634]
[1778377191811,39.81,80572.0,0.0,-0.99721,0.0,0.40632]
[1778377199551,39.81,80572.88,0.0,-0.99721,0.0,0.40685]
[1778377201653,39.81,80572.85,0.0,-0.99721,0.0,0.40683]
[1778377201811,39.81,80572.78,0.0,-0.99721,0.0,0.40679]
[1778377202105,39.81,80572.78,0.0,-0.99721,0.0,0.40679]
[1778377202315,39.81,80572.78,0.0,-0.99721,0.0,0.40679]
[1778377202353,39.81,80572.78,0.0,-0.99721,0.0,0.40679]
[1778377207607,39.81,80574.03,0.0,-0.9972,0.0,0.40754]
[1778377208614,39.81,80576.48,0.0,-0.99719,0.0,0.40902]
[1778377210045,39.81,80575.75,0.0,-0.99719,0.0,0.40858]
[1778377210062,39.81,80575.75,0.0,-0.99719,0.0,0.40858]
[1778377219691,39.81,80576.61,0.0,-0.99719,0.0,0.4091]
[1778377221630,39.81,80576.32,0.0,-0.99719,0.0,0.40892]
[1778377221811,39.81,80576.28,0.0,-0.99719,0.0,0.4089]
[1778377221898,39.81,80576.28,0.0,-0.99719,0.0,0.4089]
[1778377222066,39.81,80576.28,0.0,-0.99719,0.0,0.4089]
[1778377222712,39.81,80576.25,0.0,-0.99719,0.0,0.40888]
[1778377227747,39.81,80576.25,0.0,-0.99719,0.0,0.40888]
[1778377231865,39.81,80575.64,0.0,-0.99719,0.0,0.40851]
[1778377232060,39.81,80575.64,0.0,-0.99719,0.0,0.40851]
[1778377239831,39.81,80576.28,0.0,-0.9972,0.0,0.40792]
[1778377241420,39.81,80576.28,0.0,-0.9972,0.0,0.40792]
[1778377241560,39.81,80576.28,0.0,-0.9972,0.0,0.40792]
[1778377241911,39.81,80576.28,0.0,-0.9972,0.0,0.40792]
[1778377242059,39.81,80576.28,0.0,-0.9972,0.0,0.40792]
[1778377242854,39.81,80576.25,0.0,-0.9972,0.0,0.4079]
[1778377247889,39.81,80575.89,0.0,-0.9972,0.0,0.40768]
[1778377249184,39.81,80575.89,0.0,-0.9972,0.0,0.40768]
[1778377249310,39.81,80575.89,0.0,-0.9972,0.0,0.40768]
[1778377255512,39.81,80576.76,0.0,-0.99719,0.0,0.40821]
[1778377255562,39.81,80581.3,0.0,-0.99717,0.0,0.41096]
[1778377255836,39.81,80581.3,0.0,-0.99717,0.0,0.41096]
[1778377256061,39.81,80581.3,0.0,-0.99717,0.0,0.41096]
[1778377257511,39.81,80581.83,0.0,-0.99717,0.0,0.41128]
[1778377257567,39.81,80581.83,0.0,-0.99717,0.0,0.41128]
[1778377257605,39.81,80586.25,0.0,-0.99715,0.0,0.41398]
[1778377264004,39.81,80589.05,0.0,-0.99714,0.0,0.41569]
[1778377267112,39.81,80590.05,0.0,-0.99713,0.0,0.41631]
[1778377267316,39.81,80590.05,0.0,-0.99713,0.0,0.41631]
[1778377273069,39.81,80590.3,0.0,-0.99713,0.0,0.41646]
[1778377274807,39.81,80589.91,0.0,-0.99713,0.0,0.41622]
[1778377275063,39.81,80589.91,0.0,-0.99713,0.0,0.41622]
[1778377275387,39.81,80589.91,0.0,-0.99713,0.0,0.41622]
[1778377275560,39.81,80589.91,0.0,-0.99713,0.0,0.41622]
[1778377275595,39.81,80590.55,0.0,-0.99713,0.0,0.41661]
[1778377277308,39.81,80590.55,0.0,-0.99713,0.0,0.41661]
[1778377283141,39.81,80592.68,0.0,-0.99712,0.0,0.41793]
[1778377284206,39.81,80592.68,0.0,-0.99712,0.0,0.41793]
[1778377284309,39.81,80592.68,0.0,-0.99712,0.0,0.41793]
[1778377284787,39.81,80592.68,0.0,-0.99712,0.0,0.41793]
[1778377284811,39.81,80593.39,0.0,-0.99712,0.0,0.41836]
[1778377285155,39.81,80593.32,0.0,-0.99712,0.0,0.41832]
[1778377292204,39.81,80592.98,0.0,-0.99713,0.0,0.41711]
[1778377297239,39.81,80597.31,0.0,-0.99711,0.0,0.41979]
[1778377298246,39.81,80603.22,0.0,-0.99708,0.0,0.42346]
[1778377299507,39.81,80603.22,0.0,-0.99708,0.0,0.42346]
[1778377299561,39.81,80603.22,0.0,-0.99708,0.0,0.42346]
[1778377308317,39.81,80604.03,0.0,-0.99707,0.0,0.42396]
[1778377309932,39.81,80604.03,0.0,-0.99707,0.0,0.42396]
[1778377310060,39.81,80604.03,0.0,-0.99707,0.0,0.42396]
[1778377310759,39.81,80604.03,0.0,-0.99707,0.0,0.42396]
[1778377310810,39.81,80604.03,0.0,-0.99707,0.0,0.42396]
[1778377311339,39.81,80604.58,0.0,-0.99707,0.0,0.42431]
[1778377315744,39.81,80606.04,0.0,-0.99707,0.0,0.42522]
[1778377315812,39.81,80606.04,0.0,-0.99707,0.0,0.42522]
[1778377323424,39.81,80607.75,0.0,-0.99706,0.0,0.42629]
[1778377325398,39.81,80607.75,0.0,-0.99706,0.0,0.42629]
[1778377325558,39.81,80607.75,0.0,-0.99706,0.0,0.42629]
[1778377326422,39.81,80607.75,0.0,-0.99706,0.0,0.42629]
[1778377326561,39.81,80607.75,0.0,-0.99706,0.0,0.42629]
[1778377326662,39.81,80607.71,0.0,-0.99706,0.0,0.42627]
[1778377332487,39.81,80607.33,0.0,-0.99706,0.0,0.42603]
[1778377338529,39.81,80605.87,0.0,-0.99707,0.0,0.42511]
[1778377339189,39.81,80605.87,0.0,-0.99707,0.0,0.42511]
[1778377339309,39.81,80605.87,0.0,-0.99707,0.0,0.42511]
[1778377345636,39.81,80605.49,0.0,-0.99707,0.0,0.42488]
[1778377350671,39.81,80605.49,0.0,-0.99707,0.0,0.42488]
[1778377353692,39.81,80607.26,0.0,-0.99707,0.0,0.42497]
[1778377358731,39.81,80607.72,0.0,-0.99706,0.0,0.42526]
[1778377359746,39.81,80607.72,0.0,-0.99706,0.0,0.42526]
[1778377359809,39.81,80607.72,0.0,-0.99706,0.0,0.42526]
[1778377360907,39.81,80607.72,0.0,-0.99706,0.0,0.42526]
[1778377361061,39.81,80607.72,0.0,-0.99706,0.0,0.42526]
[1778377366787,39.81,80607.87,0.0,-0.99706,0.0,0.42535]
[1778377367080,39.81,80607.87,0.0,-0.99706,0.0,0.42535]
[1778377367312,39.81,80607.87,0.0,-0.99706,0.0,0.42535]
[1778377370815,39.81,80610.98,0.0,-0.99705,0.0,0.42731]
[1778377371822,39.81,80614.52,0.0,-0.99703,0.0,0.42954]
[1778377372287,39.81,80614.52,0.0,-0.99703,0.0,0.42954]
[1778377372321,39.81,80614.52,0.0,-0.99703,0.0,0.42954]
[1778377373185,39.81,80614.55,0.0,-0.99703,0.0,0.42956]
[1778377373311,39.81,80614.55,0.0,-0.99703,0.0,0.42956]
[1778377373836,39.81,80613.77,0.0,-0.99704,0.0,0.42906]
[1778377379878,39.81,80613.87,0.0,-0.99703,0.0,0.42913]
[1778377386927,39.81,80613.34,0.0,-0.99704,0.0,0.42879]
[1778377392043,39.81,80613.52,0.0,-0.99704,0.0,0.42891]
[1778377392062,39.81,80613.52,0.0,-0.99704,0.0,0.42891]
[1778377398192,39.81,80613.48,0.0,-0.99704,0.0,0.42888]
[1778377404046,39.81,80614.59,0.0,-0.99703,0.0,0.42958]
[1778377409081,39.81,80614.66,0.0,-0.99703,0.0,0.42963]
[1778377411547,39.81,80614.62,0.0,-0.99703,0.0,0.4296]
[1778377411560,39.81,80614.62,0.0,-0.99703,0.0,0.4296]
[1778377412703,39.81,80615.12,0.0,-0.99704,0.0,0.4289]
[1778377412811,39.81,80615.12,0.0,-0.99704,0.0,0.4289]
[1778377412911,39.81,80614.87,0.0,-0.99704,0.0,0.42874]
[1778377418144,39.81,80614.19,0.0,-0.99704,0.0,0.42831]
[1778377423180,39.81,80614.13,0.0,-0.99704,0.0,0.42827]
[1778377433249,39.81,80613.59,0.0,-0.99704,0.0,0.42793]
[1778377438284,39.81,80613.4,0.0,-0.99704,0.0,0.42781]
[1778377448354,39.81,80613.4,0.0,-0.99704,0.0,0.42781]
[1778377448989,39.81,80613.4,0.0,-0.99704,0.0,0.42781]
[1778377449058,39.81,80613.4,0.0,-0.99704,0.0,0.42781]
[1778377454396,39.81,80613.47,0.0,-0.99704,0.0,0.42786]
[1778377466480,39.81,80613.54,0.0,-0.99704,0.0,0.4279]
[1778377471777,39.81,80613.54,0.0,-0.99704,0.0,0.4279]
[1778377471807,39.81,80613.54,0.0,-0.99704,0.0,0.4279]
[1778377473163,39.81,80613.54,0.0,-0.99705,0.0,0.42688]
[1778377473310,39.81,80613.54,0.0,-0.99705,0.0,0.42688]
[1778377473411,39.81,80613.54,0.0,-0.99705,0.0,0.42688]
[1778377480578,39.81,80613.51,0.0,-0.99705,0.0,0.42686]
[1778377485613,39.81,80613.09,0.0,-0.99705,0.0,0.4266]
[1778377490648,39.81,80612.86,0.0,-0.99705,0.0,0.42646]
[1778377492395,39.81,80610.89,0.0,-0.99706,0.0,0.42522]
[1778377492559,39.81,80610.89,0.0,-0.99706,0.0,0.42522]
[1778377497697,39.81,80611.04,0.0,-0.99706,0.0,0.42531]
[1778377499971,39.81,80611.04,0.0,-0.99706,0.0,0.42531]
[1778377500063,39.81,80611.25,0.0,-0.99706,0.0,0.42545]
[1778377501725,39.81,80608.79,0.0,-0.99707,0.0,0.42391]
[1778377502161,39.81,80608.79,0.0,-0.99707,0.0,0.42391]
[1778377502311,39.81,80608.79,0.0,-0.99707,0.0,0.42391]
[1778377502732,39.81,80608.54,0.0,-0.99707,0.0,0.42375]
[1778377504387,39.81,80609.01,0.0,-0.99707,0.0,0.42404]
[1778377504561,39.81,80609.01,0.0,-0.99707,0.0,0.42404]
[1778377510791,39.81,80607.73,0.0,-0.99708,0.0,0.42324]
[1778377515826,39.81,80606.51,0.0,-0.99708,0.0,0.42248]
[1778377519758,39.81,80606.55,0.0,-0.99708,0.0,0.42251]
[1778377519807,39.81,80606.55,0.0,-0.99708,0.0,0.42251]
[1778377519854,39.81,80609.45,0.0,-0.99707,0.0,0.42432]
[1778377521467,39.81,80609.45,0.0,-0.99707,0.0,0.42432]
[1778377521560,39.81,80609.45,0.0,-0.99707,0.0,0.42432]
[1778377521706,39.81,80609.45,0.0,-0.99707,0.0,0.42432]
[1778377528917,39.81,80608.98,0.0,-0.99707,0.0,0.42402]
[1778377533952,39.81,80609.02,0.0,-0.99708,0.0,0.42304]
[1778377540872,39.81,80608.98,0.0,-0.99708,0.0,0.42301]
[1778377548050,39.81,80608.95,0.0,-0.99708,0.0,0.423]
[1778377553085,39.81,80608.95,0.0,-0.99708,0.0,0.423]
[1778377557309,39.81,80608.91,0.0,-0.99708,0.0,0.42297]
[1778377558757,39.81,80608.91,0.0,-0.99708,0.0,0.42297]
[1778377558810,39.81,80608.91,0.0,-0.99708,0.0,0.42297]
[1778377561142,39.81,80609.09,0.0,-0.99708,0.0,0.42308]
[1778377570206,39.81,80609.34,0.0,-0.99708,0.0,0.42324]
[1778377575242,39.81,80609.41,0.0,-0.99708,0.0,0.42328]
[1778377580277,39.81,80609.48,0.0,-0.99708,0.0,0.42333]
[1778377583505,39.81,80609.34,0.0,-0.99708,0.0,0.42324]
[1778377583559,39.81,80609.34,0.0,-0.99708,0.0,0.42324]
[1778377591355,39.81,80610.97,0.0,-0.99708,0.0,0.42325]
[1778377598403,39.81,80611.01,0.0,-0.99708,0.0,0.42327]
[1778377604334,39.81,80611.01,0.0,-0.99708,0.0,0.42327]
[1778377604559,39.81,80611.01,0.0,-0.99708,0.0,0.42327]
[1778377604660,39.81,80611.01,0.0,-0.99708,0.0,0.42327]
[1778377605409,39.81,80611.01,0.0,-0.99708,0.0,0.42327]
[1778377605559,39.81,80611.01,0.0,-0.99708,0.0,0.42327]
[1778377612501,39.81,80610.99,0.0,-0.99708,0.0,0.42326]
[1778377615522,39.81,80614.66,0.0,-0.99706,0.0,0.42555]
[1778377617287,39.81,80616.8,0.0,-0.99705,0.0,0.4269]
[1778377617311,39.81,80616.8,0.0,-0.99705,0.0,0.4269]
[1778377617536,39.81,80616.62,0.0,-0.99705,0.0,0.42678]
[1778377618604,39.81,80616.62,0.0,-0.99705,0.0,0.42678]
[1778377618809,39.81,80616.62,0.0,-0.99705,0.0,0.42678]
[1778377627607,39.81,80616.34,0.0,-0.99705,0.0,0.42661]
[1778377634655,39.81,80617.18,0.0,-0.99705,0.0,0.42714]
[1778377639690,39.81,80617.32,0.0,-0.99705,0.0,0.42723]
[1778377643718,39.81,80620.94,0.0,-0.99703,0.0,0.42951]
[1778377644725,39.81,80623.18,0.0,-0.99702,0.0,0.43093]
[1778377645398,39.81,80623.18,0.0,-0.99702,0.0,0.43093]
[1778377645559,39.81,80623.18,0.0,-0.99702,0.0,0.43093]
[1778377645660,39.81,80623.18,0.0,-0.99702,0.0,0.43093]
[1778377646387,39.81,80623.18,0.0,-0.99702,0.0,0.43093]
[1778377646559,39.81,80623.18,0.0,-0.99702,0.0,0.43093]
[1778377650767,39.81,80625.88,0.0,-0.997,0.0,0.43264]
[1778377654570,39.81,80625.89,0.0,-0.99701,0.0,0.43162]
[1778377654807,39.81,80625.89,0.0,-0.99701,0.0,0.43162]
[1778377654908,39.81,80625.89,0.0,-0.99701,0.0,0.43162]
[1778377656051,39.81,80625.89,0.0,-0.99701,0.0,0.43162]
[1778377656062,39.81,80625.89,0.0,-0.99701,0.0,0.43162]
[1778377670907,39.81,80624.84,0.0,-0.99702,0.0,0.43095]
[1778377677956,39.81,80624.81,0.0,-0.99702,0.0,0.43093]
[1778377683054,39.81,80624.81,0.0,-0.99702,0.0,0.43093]
[1778377693061,39.81,80624.76,0.0,-0.99702,0.0,0.4309]
[1778377698096,39.81,80624.63,0.0,-0.99702,0.0,0.43082]
[1778377700111,39.81,80619.92,0.0,-0.99704,0.0,0.42784]
[1778377701705,39.81,80618.26,0.0,-0.99705,0.0,0.4268]
[1778377701811,39.81,80618.26,0.0,-0.99705,0.0,0.4268]
[1778377702125,39.81,80617.84,0.0,-0.99705,0.0,0.42653]
[1778377703105,39.81,80617.84,0.0,-0.99705,0.0,0.42653]
[1778377703317,39.81,80617.88,0.0,-0.99705,0.0,0.42656]
[1778377709174,39.81,80616.71,0.0,-0.99706,0.0,0.42582]
[1778377714914,39.81,80616.77,0.0,-0.99706,0.0,0.42485]
[1778377715059,39.81,80616.77,0.0,-0.99706,0.0,0.42485]
[1778377715217,39.81,80614.72,0.0,-0.99707,0.0,0.42356]
[1778377715396,39.81,80614.72,0.0,-0.99707,0.0,0.42356]
[1778377715564,39.81,80614.72,0.0,-0.99707,0.0,0.42356]
[1778377723273,39.81,80614.8,0.0,-0.99707,0.0,0.42361]
[1778377726608,39.81,80614.9,0.0,-0.99707,0.0,0.42368]
[1778377726810,39.81,80614.9,0.0,-0.99707,0.0,0.42368]
[1778377726911,39.81,80614.9,0.0,-0.99707,0.0,0.42368]
[1778377727526,39.81,80614.9,0.0,-0.99707,0.0,0.42368]
[1778377727560,39.81,80614.9,0.0,-0.99707,0.0,0.42368]
[1778377734350,39.81,80615.71,0.0,-0.99707,0.0,0.42418]
[1778377746434,39.81,80615.78,0.0,-0.99707,0.0,0.42423]
[1778377751470,39.81,80615.58,0.0,-0.99707,0.0,0.4241]
[1778377756505,39.81,80616.13,0.0,-0.99707,0.0,0.42445]
[1778377762547,39.81,80616.21,0.0,-0.99706,0.0,0.4245]
[1778377767200,39.81,80616.5,0.0,-0.99706,0.0,0.42468]
[1778377767311,39.81,80616.5,0.0,-0.99706,0.0,0.42468]
[1778377767228,39.81,80616.46,0.0,-0.99706,0.0,0.42465]
[1778377767356,39.81,80616.46,0.0,-0.99706,0.0,0.42465]
[1778377768567,39.81,80616.46,0.0,-0.99706,0.0,0.42465]
[1778377768814,39.81,80616.46,0.0,-0.99706,0.0,0.42465]
[1778377771613,39.81,80617.48,0.0,-0.99707,0.0,0.42428]
[1778377776648,39.81,80619.18,0.0,-0.99706,0.0,0.42534]
[1778377786718,39.81,80619.19,0.0,-0.99706,0.0,0.42535]
[1778377788423,39.81,80619.11,0.0,-0.99706,0.0,0.4253]
[1778377788564,39.81,80619.11,0.0,-0.99706,0.0,0.4253]
[1778377788595,39.81,80619.11,0.0,-0.99706,0.0,0.4253]
[1778377789806,39.81,80619.11,0.0,-0.99706,0.0,0.4253]
[1778377790070,39.81,80619.11,0.0,-0.99706,0.0,0.4253]
[1778377796789,39.81,80618.79,0.0,-0.99706,0.0,0.4251]
[1778377801824,39.81,80619.98,0.0,-0.99705,0.0,0.42584]
[1778377808874,39.81,80620.16,0.0,-0.99705,0.0,0.42596]
[1778377813346,39.81,80620.18,0.0,-0.99705,0.0,0.42597]
[1778377813558,39.81,80620.18,0.0,-0.99705,0.0,0.42597]
[1778377813563,39.81,80620.18,0.0,-0.99705,0.0,0.42597]
[1778377814708,39.81,80620.18,0.0,-0.99705,0.0,0.42597]
[1778377814809,39.81,80620.18,0.0,-0.99705,0.0,0.42597]
[1778377817937,39.81,80623.37,0.0,-0.99704,0.0,0.42798]
[1778377820120,39.81,80623.77,0.0,-0.99704,0.0,0.42823]
[1778377820311,39.81,80623.77,0.0,-0.99704,0.0,0.42823]
[1778377820867,39.81,80623.97,0.0,-0.99703,0.0,0.42836]
[1778377821011,39.81,80623.97,0.0,-0.99703,0.0,0.42836]
[1778377821104,39.81,80625.81,0.0,-0.99703,0.0,0.42952]
[1778377827243,39.81,80625.27,0.0,-0.99703,0.0,0.42918]
[1778377827313,39.81,80625.27,0.0,-0.99703,0.0,0.42918]
[1778377832035,39.81,80626.71,0.0,-0.99703,0.0,0.42906]
[1778377833042,39.81,80629.5,0.0,-0.99702,0.0,0.43083]
[1778377834357,39.81,80629.5,0.0,-0.99702,0.0,0.43083]
[1778377834049,39.81,80635.89,0.0,-0.99698,0.0,0.4349]
[1778377834558,39.81,80635.89,0.0,-0.99698,0.0,0.4349]
[1778377835056,39.81,80637.35,0.0,-0.99698,0.0,0.43584]
[1778377835735,39.81,80637.35,0.0,-0.99698,0.0,0.43584]
[1778377835813,39.81,80637.35,0.0,-0.99698,0.0,0.43584]
[1778377841098,39.81,80637.06,0.0,-0.99698,0.0,0.43565]
[1778377845731,39.81,80636.52,0.0,-0.99698,0.0,0.4353]
[1778377845810,39.81,80636.52,0.0,-0.99698,0.0,0.4353]
[1778377846133,39.81,80637.13,0.0,-0.99698,0.0,0.43569]
[1778377846884,39.81,80637.13,0.0,-0.99698,0.0,0.43569]
[1778377847060,39.81,80637.13,0.0,-0.99698,0.0,0.43569]
[1778377852175,39.81,80636.69,0.0,-0.99698,0.0,0.43541]
[1778377853632,39.81,80636.69,0.0,-0.99698,0.0,0.43541]
[1778377853812,39.81,80636.69,0.0,-0.99698,0.0,0.43541]
[1778377857311,39.81,80637.44,0.0,-0.99698,0.0,0.43589]
[1778377857410,39.81,80637.11,0.0,-0.99698,0.0,0.43568]
[1778377857558,39.81,80637.11,0.0,-0.99698,0.0,0.43568]
[1778377858217,39.81,80637.1,0.0,-0.99698,0.0,0.43568]
[1778377866275,39.81,80637.56,0.0,-0.99698,0.0,0.43597]
[1778377873950,39.81,80637.56,0.0,-0.99698,0.0,0.43597]
[1778377874060,39.81,80637.56,0.0,-0.99698,0.0,0.43597]
[1778377879367,39.81,80637.49,0.0,-0.99698,0.0,0.43593]
[1778377882459,39.81,80637.69,0.0,-0.99698,0.0,0.43605]
[1778377882560,39.81,80637.69,0.0,-0.99698,0.0,0.43605]
[1778377882662,39.81,80637.69,0.0,-0.99698,0.0,0.43605]
[1778377883703,39.81,80637.69,0.0,-0.99698,0.0,0.43605]
[1778377883813,39.81,80637.69,0.0,-0.99698,0.0,0.43605]
[1778377889437,39.81,80638.05,0.0,-0.99697,0.0,0.43628]
[1778377890381,39.81,80638.05,0.0,-0.99697,0.0,0.43628]
[1778377890412,39.81,80638.05,0.0,-0.99697,0.0,0.43628]
[1778377890560,39.81,80638.05,0.0,-0.99697,0.0,0.43628]
[1778377891236,39.81,80638.05,0.0,-0.99697,0.0,0.43628]
[1778377891310,39.81,80638.05,0.0,-0.99697,0.0,0.43628]
[1778377891385,39.81,80638.05,0.0,-0.99698,0.0,0.43525]
[1778377899508,39.81,80638.29,0.0,-0.99698,0.0,0.4354]
[1778377901626,39.81,80638.29,0.0,-0.99698,0.0,0.4354]
[1778377901808,39.81,80638.29,0.0,-0.99698,0.0,0.4354]
[1778377901909,39.81,80638.29,0.0,-0.99698,0.0,0.4354]
[1778377902522,39.81,80638.29,0.0,-0.99698,0.0,0.4354]
[1778377902565,39.81,80638.29,0.0,-0.99698,0.0,0.4354]
[1778377903536,39.81,80643.59,0.0,-0.99695,0.0,0.43881]
[1778377904543,39.81,80646.57,0.0,-0.99694,0.0,0.44073]
[1778377906557,39.81,80648.38,0.0,-0.99693,0.0,0.4419]
[1778377912599,39.81,80648.14,0.0,-0.99693,0.0,0.44175]
[1778377918641,39.81,80649.43,0.0,-0.99692,0.0,0.44259]
[1778377919530,39.81,80649.43,0.0,-0.99692,0.0,0.44259]
[1778377919557,39.81,80649.43,0.0,-0.99692,0.0,0.44259]
[1778377919753,39.81,80649.46,0.0,-0.99692,0.0,0.44261]
[1778377921116,39.81,80649.46,0.0,-0.99692,0.0,0.44261]
[1778377921309,39.81,80649.46,0.0,-0.99692,0.0,0.44261]
[1778377926697,39.81,80650.44,0.0,-0.99692,0.0,0.44324]
[1778377928399,39.81,80650.44,0.0,-0.99692,0.0,0.44324]
[1778377928557,39.81,80651.39,0.0,-0.99691,0.0,0.44386]
[1778377928712,39.81,80654.61,0.0,-0.9969,1e-05,0.44596]
[1778377929719,39.81,80663.71,0.0,-0.99685,1e-05,0.45194]
[1778377930728,39.81,80665.61,0.0,-0.99684,1e-05,0.4532]
[1778377931555,39.81,80665.61,0.0,-0.99684,1e-05,0.4532]
[1778377931814,39.81,80665.61,0.0,-0.99684,1e-05,0.4532]
[1778377932740,39.81,80668.47,0.0,-0.99683,1e-05,0.4551]
[1778377936247,39.81,80668.48,0.0,-0.99683,1e-05,0.45511]
[1778377936307,39.81,80668.48,0.0,-0.99683,1e-05,0.45511]
[1778377936408,39.81,80664.67,0.0,-0.99685,1e-05,0.45258]
[1778377937317,39.81,80664.67,0.0,-0.99685,1e-05,0.45258]
[1778377937561,39.81,80664.88,0.0,-0.99685,1e-05,0.45272]
[1778377940796,39.81,80667.16,0.0,-0.99684,1e-05,0.45423]
[1778377941643,39.81,80667.16,0.0,-0.99684,1e-05,0.45423]
[1778377941810,39.81,80667.16,0.0,-0.99684,1e-05,0.45423]
[1778377945191,39.81,80667.77,0.0,-0.99683,1e-05,0.45463]
[1778377945309,39.81,80667.77,0.0,-0.99683,1e-05,0.45463]
[1778377945410,39.81,80667.72,0.0,-0.99683,1e-05,0.4546]
[1778377948394,39.81,80668.4,0.0,-0.99683,1e-05,0.45505]
[1778377948560,39.81,80669.67,0.0,-0.99682,1e-05,0.4559]
[1778377949656,39.81,80670.11,0.0,-0.99682,1e-05,0.45619]
[1778377949807,39.81,80670.11,0.0,-0.99682,1e-05,0.45619]
[1778377949859,39.81,80667.69,0.0,-0.99683,1e-05,0.45458]
[1778377951035,39.81,80667.69,0.0,-0.99683,1e-05,0.45458]
[1778377951059,39.81,80667.69,0.0,-0.99683,1e-05,0.45458]
[1778377951072,39.81,80664.98,0.0,-0.99685,1e-05,0.45172]
[1778377951873,39.81,80658.72,0.0,-0.99689,1e-05,0.4476]
[1778377952883,39.81,80653.74,0.0,-0.99691,0.0,0.44434]
[1778377954515,39.81,80653.74,0.0,-0.99691,0.0,0.44434]
[1778377954560,39.81,80652.81,0.0,-0.99691,0.0,0.44373]
[1778377960939,39.81,80652.31,0.0,-0.99692,0.0,0.44341]
[1778377963639,39.81,80652.31,0.0,-0.99692,0.0,0.44341]
[1778377963810,39.81,80652.31,0.0,-0.99692,0.0,0.44341]
[1778377969308,39.81,80652.49,0.0,-0.99692,0.0,0.44352]
[1778377969409,39.81,80652.49,0.0,-0.99692,0.0,0.44352]
[1778377972146,39.81,80653.31,0.0,-0.99691,0.0,0.44406]
[1778377972312,39.81,80653.31,0.0,-0.99691,0.0,0.44406]
[1778377978882,39.81,80653.47,0.0,-0.99691,0.0,0.44416]
[1778377979065,39.81,80657.87,0.0,-0.99689,1e-05,0.44704]
[1778377980072,39.81,80663.35,0.0,-0.99686,1e-05,0.45064]
[1778377982711,39.81,80662.41,0.0,-0.99687,1e-05,0.45002]
[1778377983093,39.81,80662.53,0.0,-0.99687,1e-05,0.4501]
[1778377990144,39.81,80663.34,0.0,-0.99686,1e-05,0.45063]
[1778377993618,39.81,80662.95,0.0,-0.99686,1e-05,0.45038]
[1778377993809,39.81,80662.95,0.0,-0.99686,1e-05,0.45038]
[1778377994171,39.81,80661.61,0.0,-0.99687,1e-05,0.44949]
[1778377996185,39.81,80658.61,0.0,-0.99689,1e-05,0.44752]
[1778377997262,39.81,80658.61,0.0,-0.99689,1e-05,0.44752]
[1778377997309,39.81,80658.61,0.0,-0.99689,1e-05,0.44752]
[1778377997362,39.81,80655.22,0.0,-0.9969,1e-05,0.4453]
[1778378003235,39.81,80653.97,0.0,-0.99691,0.0,0.44449]
[1778378005517,39.81,80653.93,0.0,-0.99691,0.0,0.44446]
[1778378005561,39.81,80653.93,0.0,-0.99691,0.0,0.44446]
[1778378007360,39.81,80651.62,0.0,-0.99692,0.0,0.44296]
[1778378007558,39.81,80651.62,0.0,-0.99692,0.0,0.44296]
[1778378007415,39.81,80651.36,0.0,-0.99692,0.0,0.44279]
[1778378011290,39.81,80657.99,0.0,-0.9969,1e-05,0.44606]
[1778378013327,39.81,80660.0,0.0,-0.99689,1e-05,0.44738]
[1778378013558,39.81,80660.0,0.0,-0.99689,1e-05,0.44738]
[1778378022367,39.81,80659.42,0.0,-0.99689,1e-05,0.447]
[1778378027402,39.81,80659.69,0.0,-0.99689,1e-05,0.44717]
[1778378028125,39.81,80659.69,0.0,-0.99689,1e-05,0.44717]
[1778378028308,39.81,80659.69,0.0,-0.99689,1e-05,0.44717]
[1778378029544,39.81,80659.51,0.0,-0.99689,1e-05,0.44705]
[1778378029558,39.81,80659.51,0.0,-0.99689,1e-05,0.44705]
[1778378030424,39.81,80659.48,0.0,-0.99689,1e-05,0.44704]
[1778378035458,39.81,80654.62,0.0,-0.99691,0.0,0.44386]
[1778378036357,39.81,80654.62,0.0,-0.99691,0.0,0.44386]
[1778378036560,39.81,80654.62,0.0,-0.99691,0.0,0.44386]
[1778378046535,39.81,80653.12,0.0,-0.99692,0.0,0.44288]
[1778378051570,39.81,80652.74,0.0,-0.99692,0.0,0.44264]
[1778378054591,39.81,80657.8,0.0,-0.9969,1e-05,0.44594]
[1778378055767,39.81,80657.21,0.0,-0.9969,1e-05,0.44555]
[1778378055810,39.81,80657.21,0.0,-0.9969,1e-05,0.44555]
[1778378058338,39.81,80658.68,0.0,-0.99689,1e-05,0.44651]
[1778378058557,39.81,80658.68,0.0,-0.99689,1e-05,0.44651]
[1778378058619,39.81,80662.9,0.0,-0.99687,1e-05,0.44928]
[1778378059357,39.81,80662.9,0.0,-0.99687,1e-05,0.44928]
[1778378059559,39.81,80662.9,0.0,-0.99687,1e-05,0.44928]
[1778378059626,39.81,80665.45,0.0,-0.99686,1e-05,0.45096]
[1778378064662,39.81,80667.72,0.0,-0.99685,1e-05,0.45246]
[1778378069697,39.81,80668.35,0.0,-0.99684,1e-05,0.45288]
[1778378071677,39.81,80668.36,0.0,-0.99684,1e-05,0.45289]
[1778378071809,39.81,80668.36,0.0,-0.99684,1e-05,0.45289]
[1778378071877,39.81,80669.25,0.0,-0.99685,1e-05,0.45241]
[1778378073603,39.81,80669.25,0.0,-0.99685,1e-05,0.45241]
[1778378073809,39.81,80670.56,0.0,-0.99684,1e-05,0.45328]
[1778378073833,39.81,80670.65,0.0,-0.99684,1e-05,0.45334]
[1778378079767,39.81,80672.59,0.0,-0.99683,1e-05,0.45462]
[1778378081230,39.81,80672.59,0.0,-0.99683,1e-05,0.45462]
[1778378081309,39.81,80672.59,0.0,-0.99683,1e-05,0.45462]
[1778378086992,39.81,80673.22,0.0,-0.99683,1e-05,0.45504]
[1778378087066,39.81,80673.22,0.0,-0.99683,1e-05,0.45504]
[1778378087093,39.81,80672.86,0.0,-0.99683,1e-05,0.4548]
[1778378089605,39.81,80672.91,0.0,-0.99683,1e-05,0.45484]
[1778378089808,39.81,80672.84,0.0,-0.99683,1e-05,0.45479]
[1778378096886,39.81,80672.88,0.0,-0.99683,1e-05,0.45482]
[1778378103935,39.81,80672.88,0.0,-0.99683,1e-05,0.45482]
[1778378105533,39.81,80672.88,0.0,-0.99683,1e-05,0.45482]
[1778378105560,39.81,80672.88,0.0,-0.99683,1e-05,0.45482]
[1778378107491,39.81,80671.94,0.0,-0.99683,1e-05,0.45419]
[1778378107559,39.81,80671.94,0.0,-0.99683,1e-05,0.45419]
[1778378107592,39.81,80671.94,0.0,-0.99683,1e-05,0.45419]
[1778378119040,39.81,80671.94,0.0,-0.99683,1e-05,0.45419]
[1778378124075,39.81,80671.87,0.0,-0.99683,1e-05,0.45415]
[1778378127287,39.81,80671.87,0.0,-0.99683,1e-05,0.45415]
[1778378127308,39.81,80671.87,0.0,-0.99683,1e-05,0.45415]
[1778378135665,39.81,80671.83,0.0,-0.99683,1e-05,0.45412]
[1778378135809,39.81,80671.19,0.0,-0.99684,1e-05,0.45262]
[1778378138163,39.81,80668.72,0.0,-0.99686,1e-05,0.45099]
[1778378138309,39.81,80668.72,0.0,-0.99686,1e-05,0.45099]
[1778378138411,39.81,80668.79,0.0,-0.99686,1e-05,0.45104]
[1778378144218,39.81,80668.68,0.0,-0.99686,1e-05,0.45096]
[1778378144733,39.81,80668.68,0.0,-0.99686,1e-05,0.45096]
[1778378144811,39.81,80668.68,0.0,-0.99686,1e-05,0.45096]
[1778378154290,39.81,80668.97,0.0,-0.99686,1e-05,0.45116]
[1778378159325,39.81,80665.67,0.0,-0.99687,1e-05,0.44898]
[1778378159945,39.81,80665.67,0.0,-0.99687,1e-05,0.44898]
[1778378160060,39.81,80665.67,0.0,-0.99687,1e-05,0.44898]
[1778378160332,39.81,80662.59,0.0,-0.99689,1e-05,0.44696]
[1778378162714,39.81,80663.09,0.0,-0.99688,1e-05,0.44728]
[1778378162809,39.81,80662.98,0.0,-0.99689,1e-05,0.44721]
[1778378163353,39.81,80663.16,0.0,-0.99688,1e-05,0.44733]
[1778378170402,39.81,80663.62,0.0,-0.99688,1e-05,0.44763]
[1778378171435,39.81,80663.62,0.0,-0.99688,1e-05,0.44763]
[1778378171559,39.81,80663.62,0.0,-0.99688,1e-05,0.44763]
[1778378173423,39.81,80660.54,0.0,-0.9969,1e-05,0.44561]
[1778378178458,39.81,80660.24,0.0,-0.9969,1e-05,0.44542]
[1778378183493,39.81,80658.7,0.0,-0.99691,0.0,0.44441]
[1778378184096,39.81,80658.7,0.0,-0.99691,0.0,0.44441]
[1778378184308,39.81,80658.7,0.0,-0.99691,0.0,0.44441]
[1778378186547,39.81,80658.7,0.0,-0.99691,0.0,0.44441]
[1778378186560,39.81,80658.7,0.0,-0.99691,0.0,0.44441]
[1778378186648,39.81,80658.45,0.0,-0.99691,0.0,0.44425]
[1778378190542,39.81,80652.54,0.0,-0.99694,0.0,0.44041]
[1778378191148,39.81,80652.54,0.0,-0.99694,0.0,0.44041]
[1778378191308,39.81,80652.54,0.0,-0.99694,0.0,0.44041]
[1778378196584,39.81,80650.89,0.0,-0.99695,0.0,0.4383]
[1778378203633,39.81,80650.73,0.0,-0.99695,0.0,0.4382]
[1778378206737,39.81,80650.66,0.0,-0.99695,0.0,0.43815]
[1778378206810,39.81,80650.66,0.0,-0.99695,0.0,0.43815]
[1778378206838,39.81,80650.66,0.0,-0.99695,0.0,0.43815]
[1778378209159,39.81,80650.73,0.0,-0.99695,0.0,0.4382]
[1778378209318,39.81,80650.73,0.0,-0.99695,0.0,0.4382]
[1778378216724,39.81,80650.8,0.0,-0.99695,0.0,0.43824]
[1778378221761,39.81,80650.83,0.0,-0.99695,0.0,0.43826]
[1778378224950,39.81,80650.83,0.0,-0.99695,0.0,0.43826]
[1778378225064,39.81,80650.83,0.0,-0.99695,0.0,0.43826]
[1778378225917,39.81,80650.83,0.0,-0.99695,0.0,0.43826]
[1778378226058,39.81,80650.83,0.0,-0.99695,0.0,0.43826]
[1778378226796,39.81,80650.8,0.0,-0.99695,0.0,0.43824]
[1778378231831,39.81,80650.34,0.0,-0.99696,0.0,0.43794]
[1778378236866,39.81,80650.94,0.0,-0.99695,0.0,0.43833]
[1778378243915,39.81,80650.91,0.0,-0.99695,0.0,0.43831]
[1778378248951,39.81,80650.83,0.0,-0.99695,0.0,0.43826]
[1778378261035,39.81,80650.66,0.0,-0.99696,0.0,0.43711]
[1778378264586,39.81,80650.66,0.0,-0.99696,0.0,0.43711]
[1778378264810,39.81,80650.66,0.0,-0.99696,0.0,0.43711]
[1778378276170,39.81,80650.66,0.0,-0.99696,0.0,0.43711]
[1778378281184,39.81,80650.63,0.0,-0.99696,0.0,0.43709]
[1778378288233,39.81,80648.45,0.0,-0.99697,0.0,0.43569]
[1778378289391,39.81,80648.45,0.0,-0.99697,0.0,0.43569]
[1778378289566,39.81,80648.45,0.0,-0.99697,0.0,0.43569]
[1778378292491,39.81,80648.97,0.0,-0.99697,0.0,0.43602]
[1778378292558,39.81,80648.97,0.0,-0.99697,0.0,0.43602]
[1778378292651,39.81,80648.9,0.0,-0.99697,0.0,0.43598]
[1778378298303,39.81,80649.29,0.0,-0.99697,0.0,0.43623]
[1778378303338,39.81,80648.86,0.0,-0.99697,0.0,0.43595]
[1778378304434,39.81,80648.86,0.0,-0.99697,0.0,0.43595]
[1778378304557,39.81,80648.86,0.0,-0.99697,0.0,0.43595]
[1778378310388,39.81,80648.44,0.0,-0.99697,0.0,0.43568]
[1778378316429,39.81,80648.66,0.0,-0.99698,0.0,0.43478]
[1778378321464,39.81,80648.66,0.0,-0.99698,0.0,0.43478]
[1778378326499,39.81,80648.84,0.0,-0.99698,0.0,0.4349]
[1778378327338,39.81,80648.84,0.0,-0.99698,0.0,0.4349]
[1778378327557,39.81,80648.84,0.0,-0.99698,0.0,0.4349]
[1778378330154,39.81,80648.84,0.0,-0.99698,0.0,0.4349]
[1778378330308,39.81,80648.84,0.0,-0.99698,0.0,0.4349]
[1778378330527,39.81,80648.87,0.0,-0.99698,0.0,0.43492]
[1778378335562,39.81,80649.38,0.0,-0.99697,0.0,0.43525]
[1778378336663,39.81,80649.38,0.0,-0.99697,0.0,0.43525]
[1778378336808,39.81,80649.38,0.0,-0.99697,0.0,0.43525]
[1778378345632,39.81,80649.36,0.0,-0.99697,0.0,0.43523]
[1778378347862,39.81,80649.36,0.0,-0.99697,0.0,0.43523]
[1778378347909,39.81,80649.36,0.0,-0.99697,0.0,0.43523]
[1778378348063,39.81,80649.36,0.0,-0.99697,0.0,0.43523]
[1778378358723,39.81,80649.36,0.0,-0.99697,0.0,0.43523]
[1778378364765,39.81,80649.29,0.0,-0.99697,0.0,0.43519]
[1778378375842,39.81,80649.4,0.0,-0.99698,0.0,0.43422]
[1778378380877,39.81,80649.21,0.0,-0.99698,0.0,0.4341]
[1778378386744,39.81,80649.21,0.0,-0.99698,0.0,0.4341]
[1778378393968,39.81,80649.14,0.0,-0.99698,0.0,0.43405]
[1778378399003,39.81,80661.85,0.0,-0.99692,0.0,0.44225]
[1778378400019,39.81,80666.32,0.0,-0.9969,1e-05,0.44517]
[1778378402299,39.81,80665.41,0.0,-0.9969,1e-05,0.44457]
[1778378402985,39.81,80664.24,0.0,-0.99691,1e-05,0.44381]
[1778378403071,39.81,80664.24,0.0,-0.99691,1e-05,0.44381]
[1778378404040,39.81,80664.31,0.0,-0.99691,1e-05,0.44385]
[1778378409075,39.81,80666.72,0.0,-0.9969,1e-05,0.44543]
[1778378414110,39.81,80664.43,0.0,-0.99691,1e-05,0.44393]
[1778378415117,39.81,80659.92,0.0,-0.99693,0.0,0.441]
[1778378419163,39.81,80658.32,0.0,-0.99694,0.0,0.43996]
[1778378419308,39.81,80658.32,0.0,-0.99694,0.0,0.43996]
[1778378424468,39.81,80655.94,0.0,-0.99695,0.0,0.43842]
[1778378424558,39.81,80655.94,0.0,-0.99695,0.0,0.43842]
[1778378424655,39.81,80655.94,0.0,-0.99695,0.0,0.43842]
[1778378424809,39.81,80655.94,0.0,-0.99695,0.0,0.43842]
[1778378424870,39.81,80655.23,0.0,-0.99695,0.0,0.43796]
[1778378429215,39.81,80652.8,0.0,-0.99696,0.0,0.4364]
[1778378432660,39.81,80652.75,0.0,-0.99697,0.0,0.43533]
[1778378432809,39.81,80652.75,0.0,-0.99697,0.0,0.43533]
[1778378432943,39.81,80652.75,0.0,-0.99697,0.0,0.43533]
[1778378432858,39.81,80652.93,0.0,-0.99697,0.0,0.43544]
[1778378433061,39.81,80652.93,0.0,-0.99697,0.0,0.43544]
[1778378438278,39.81,80653.07,0.0,-0.99697,0.0,0.43553]
[1778378444320,39.81,80652.93,0.0,-0.99697,0.0,0.43544]
[1778378449355,39.81,80653.17,0.0,-0.99697,0.0,0.4356]
[1778378454101,39.81,80653.38,0.0,-0.99697,0.0,0.43573]
[1778378454309,39.81,80653.38,0.0,-0.99697,0.0,0.43573]
[1778378454430,39.81,80653.38,0.0,-0.99697,0.0,0.43573]
[1778378454558,39.81,80653.38,0.0,-0.99697,0.0,0.43573]
[1778378454658,39.81,80653.38,0.0,-0.99697,0.0,0.43573]
[1778378461440,39.81,80653.38,0.0,-0.99697,0.0,0.43573]
[1778378468986,39.81,80653.27,0.0,-0.99697,0.0,0.43566]
[1778378469064,39.81,80653.0,0.0,-0.99697,0.0,0.43549]
[1778378469066,39.81,80653.0,0.0,-0.99697,0.0,0.43549]
[1778378469309,39.81,80653.0,0.0,-0.99697,0.0,0.43549]
[1778378471510,39.81,80652.97,0.0,-0.99697,0.0,0.43547]
[1778378476548,39.81,80651.88,0.0,-0.99698,0.0,0.43477]
[1778378481585,39.81,80650.73,0.0,-0.99698,0.0,0.43403]
[1778378485666,39.81,80648.75,0.0,-0.99699,0.0,0.43277]
[1778378485809,39.81,80648.75,0.0,-0.99699,0.0,0.43277]
[1778378485842,39.81,80648.75,0.0,-0.99699,0.0,0.43277]
[1778378485886,39.81,80648.75,0.0,-0.99699,0.0,0.43277]
[1778378489645,39.81,80645.29,0.0,-0.99701,0.0,0.43056]
[1778378492473,39.81,80643.68,0.0,-0.99702,0.0,0.42851]
[1778378492560,39.81,80643.68,0.0,-0.99702,0.0,0.42851]
[1778378492763,39.81,80643.68,0.0,-0.99702,0.0,0.42851]
[1778378492810,39.81,80643.68,0.0,-0.99702,0.0,0.42851]
[1778378492862,39.81,80643.23,0.0,-0.99703,0.0,0.42823]
[1778378498708,39.81,80642.98,0.0,-0.99703,0.0,0.42807]
[1778378503743,39.81,80642.65,0.0,-0.99703,0.0,0.42786]
[1778378505141,39.81,80642.61,0.0,-0.99703,0.0,0.42784]
[1778378505253,39.81,80642.61,0.0,-0.99703,0.0,0.42784]
[1778378505311,39.81,80642.61,0.0,-0.99703,0.0,0.42784]
[1778378505757,39.81,80642.2,0.0,-0.99703,0.0,0.42758]
[1778378509786,39.81,80635.93,0.0,-0.99706,0.0,0.42363]
[1778378510793,39.81,80633.17,0.0,-0.99707,0.0,0.42191]
[1778378512449,39.81,80631.22,0.0,-0.99708,0.0,0.42069]
[1778378512562,39.81,80631.22,0.0,-0.99708,0.0,0.42069]
[1778378512753,39.81,80631.22,0.0,-0.99708,0.0,0.42069]
[1778378512812,39.81,80631.22,0.0,-0.99708,0.0,0.42069]
[1778378512910,39.81,80631.44,0.0,-0.99708,0.0,0.42083]
[1778378515828,39.81,80626.27,0.0,-0.99711,0.0,0.41761]
[1778378517843,39.81,80621.05,0.0,-0.99713,0.0,0.41439]
[1778378521871,39.81,80616.97,0.0,-0.99715,0.0,0.41189]
[1778378522310,39.81,80616.97,0.0,-0.99715,0.0,0.41189]
[1778378522559,39.81,80616.97,0.0,-0.99715,0.0,0.41189]
[1778378522878,39.81,80614.9,0.0,-0.99716,0.0,0.41063]
[1778378523318,39.81,80614.9,0.0,-0.99716,0.0,0.41063]
[1778378523558,39.81,80614.9,0.0,-0.99716,0.0,0.41063]
[1778378526436,39.81,80611.08,0.0,-0.99718,0.0,0.4083]
[1778378532948,39.81,80610.6,0.0,-0.99718,0.0,0.40801]
[1778378535928,39.81,80610.64,0.0,-0.99718,0.0,0.40803]
[1778378536074,39.81,80610.64,0.0,-0.99718,0.0,0.40803]
[1778378535969,39.81,80610.67,0.0,-0.99718,0.0,0.40805]
[1778378536310,39.81,80610.67,0.0,-0.99718,0.0,0.40805]
[1778378536561,39.81,80610.67,0.0,-0.99718,0.0,0.40805]
[1778378542011,39.81,80611.83,0.0,-0.99717,0.0,0.40876]
[1778378547046,39.81,80608.89,0.0,-0.99719,0.0,0.40697]
[1778378551074,39.81,80613.04,0.0,-0.99718,0.0,0.4085]
[1778378552081,39.81,80616.17,0.0,-0.99716,0.0,0.41041]
[1778378553337,39.81,80615.59,0.0,-0.99716,0.0,0.41005]
[1778378553561,39.81,80615.59,0.0,-0.99716,0.0,0.41005]
[1778378553637,39.81,80615.59,0.0,-0.99716,0.0,0.41005]
[1778378553810,39.81,80615.59,0.0,-0.99716,0.0,0.41005]
[1778378554095,39.81,80615.63,0.0,-0.99716,0.0,0.41008]
[1778378559130,39.81,80617.47,0.0,-0.99715,0.0,0.4112]
[1778378564720,39.81,80618.5,0.0,-0.99715,0.0,0.41183]
[1778378564809,39.81,80618.5,0.0,-0.99715,0.0,0.41183]
[1778378564979,39.81,80618.5,0.0,-0.99715,0.0,0.41183]
[1778378565061,39.81,80618.5,0.0,-0.99715,0.0,0.41183]
[1778378565124,39.81,80618.5,0.0,-0.99715,0.0,0.41183]
[1778378571216,39.81,80617.99,0.0,-0.99715,0.0,0.41152]
[1778378577258,39.81,80617.95,0.0,-0.99715,0.0,0.41149]
[1778378582811,39.81,80618.42,0.0,-0.99715,0.0,0.41178]
[1778378583060,39.81,80618.42,0.0,-0.99715,0.0,0.41178]
[1778378582906,39.81,80618.17,0.0,-0.99715,0.0,0.41163]
[1778378583183,39.81,80618.17,0.0,-0.99715,0.0,0.41163]
[1778378583309,39.81,80618.17,0.0,-0.99715,0.0,0.41163]
[1778378583391,39.81,80621.0,0.0,-0.99714,0.0,0.41336]
[1778378589342,39.81,80621.26,0.0,-0.99714,0.0,0.41352]
[1778378591251,39.81,80621.22,0.0,-0.99714,0.0,0.4135]
[1778378591307,39.81,80621.22,0.0,-0.99714,0.0,0.4135]
[1778378591517,39.81,80621.22,0.0,-0.99714,0.0,0.4135]
[1778378591559,39.81,80621.22,0.0,-0.99714,0.0,0.4135]
[1778378591618,39.81,80621.22,0.0,-0.99714,0.0,0.4135]
[1778378598405,39.81,80622.13,0.0,-0.99713,0.0,0.41406]
[1778378602127,39.81,80621.45,0.0,-0.99714,0.0,0.41364]
[1778378602152,39.81,80621.45,0.0,-0.99714,0.0,0.41364]
[1778378602309,39.81,80621.45,0.0,-0.99714,0.0,0.41364]
[1778378602508,39.81,80621.45,0.0,-0.99714,0.0,0.41364]
[1778378602559,39.81,80621.45,0.0,-0.99714,0.0,0.41364]
[1778378611497,39.81,80628.15,0.0,-0.99711,0.0,0.41676]
[1778378612733,39.81,80628.15,0.0,-0.99711,0.0,0.41676]
[1778378612809,39.81,80628.15,0.0,-0.99711,0.0,0.41676]
[1778378612909,39.81,80628.15,0.0,-0.99711,0.0,0.41676]
[1778378613065,39.81,80628.15,0.0,-0.99711,0.0,0.41676]
[1778378613067,39.81,80628.64,0.0,-0.99711,0.0,0.41707]
[1778378618546,39.81,80628.78,0.0,-0.99711,0.0,0.41715]
[1778378627609,39.81,80625.21,0.0,-0.99713,0.0,0.41495]
[1778378628616,39.81,80622.81,0.0,-0.99714,0.0,0.41347]
[1778378630456,39.81,80622.56,0.0,-0.99714,0.0,0.41332]
[1778378630558,39.81,80622.56,0.0,-0.99714,0.0,0.41332]
[1778378630915,39.81,80622.56,0.0,-0.99714,0.0,0.41332]
[1778378631058,39.81,80622.56,0.0,-0.99714,0.0,0.41332]
[1778378631159,39.81,80622.7,0.0,-0.99714,0.0,0.4134]
[1778378632645,39.81,80625.4,0.0,-0.99712,0.0,0.41506]
[1778378637680,39.81,80626.73,0.0,-0.99712,0.0,0.41588]
[1778378638358,39.81,80626.73,0.0,-0.99712,0.0,0.41588]
[1778378638561,39.81,80626.73,0.0,-0.99712,0.0,0.41588]
[1778378638590,39.81,80626.73,0.0,-0.99712,0.0,0.41588]
[1778378638810,39.81,80626.73,0.0,-0.99712,0.0,0.41588]
[1778378638909,39.81,80627.11,0.0,-0.99712,0.0,0.41612]
[1778378649766,39.81,80627.83,0.0,-0.99711,0.0,0.41656]
[1778378652768,39.81,80628.86,0.0,-0.99711,0.0,0.4172]
[1778378652811,39.81,80628.86,0.0,-0.99711,0.0,0.4172]
[1778378652996,39.81,80628.86,0.0,-0.99711,0.0,0.4172]
[1778378653062,39.81,80628.86,0.0,-0.99711,0.0,0.4172]
[1778378653095,39.81,80631.23,0.0,-0.9971,0.0,0.41867]
[1778378656308,39.81,80631.6,0.0,-0.9971,0.0,0.4189]
[1778378656815,39.81,80631.87,0.0,-0.99709,0.0,0.41907]
[1778378661853,39.81,80631.94,0.0,-0.99709,0.0,0.41911]
[1778378668901,39.81,80631.69,0.0,-0.99709,0.0,0.41896]
[1778378673936,39.81,80631.46,0.0,-0.9971,0.0,0.4178]
[1778378678971,39.81,80631.53,0.0,-0.9971,0.0,0.41785]
[1778378681748,39.81,80631.49,0.0,-0.9971,0.0,0.41782]
[1778378681809,39.81,80631.49,0.0,-0.9971,0.0,0.41782]
[1778378682077,39.81,80631.49,0.0,-0.9971,0.0,0.41782]
[1778378682161,39.81,80631.49,0.0,-0.9971,0.0,0.41782]
[1778378682312,39.81,80631.49,0.0,-0.9971,0.0,0.41782]
[1778378691056,39.81,80632.06,0.0,-0.9971,0.0,0.41817]
[1778378696091,39.81,80631.99,0.0,-0.9971,0.0,0.41813]
[1778378702133,39.81,80631.81,0.0,-0.9971,0.0,0.41802]
[1778378707168,39.81,80631.74,0.0,-0.9971,0.0,0.41798]
[1778378713210,39.81,80631.6,0.0,-0.9971,0.0,0.41789]
[1778378714217,39.81,80627.35,0.0,-0.99712,0.0,0.41526]
[1778378715224,39.81,80624.32,0.0,-0.99714,0.0,0.4134]
[1778378716382,39.81,80624.39,0.0,-0.99714,0.0,0.41344]
[1778378716559,39.81,80624.39,0.0,-0.99714,0.0,0.41344]
[1778378716717,39.81,80624.39,0.0,-0.99714,0.0,0.41344]
[1778378716810,39.81,80624.39,0.0,-0.99714,0.0,0.41344]
[1778378717238,39.81,80624.32,0.0,-0.99714,0.0,0.4134]
[1778378722274,39.81,80623.31,0.0,-0.99714,0.0,0.41278]
[1778378724251,39.81,80623.81,0.0,-0.99714,0.0,0.41308]
[1778378724288,39.81,80623.96,0.0,-0.99714,0.0,0.41318]
[1778378724308,39.81,80623.96,0.0,-0.99714,0.0,0.41318]
[1778378724586,39.81,80623.96,0.0,-0.99714,0.0,0.41318]
[1778378724808,39.81,80623.96,0.0,-0.99714,0.0,0.41318]
[1778378730330,39.81,80623.99,0.0,-0.99714,0.0,0.41319]
[1778378734358,39.81,80625.18,0.0,-0.99714,0.0,0.41292]
[1778378739393,39.81,80625.99,0.0,-0.99714,0.0,0.41342]
[1778378742140,39.81,80625.99,0.0,-0.99714,0.0,0.41342]
[1778378742309,39.81,80625.99,0.0,-0.99714,0.0,0.41342]
[1778378742241,39.81,80625.85,0.0,-0.99714,0.0,0.41334]
[1778378742427,39.81,80625.85,0.0,-0.99714,0.0,0.41334]
[1778378742559,39.81,80625.85,0.0,-0.99714,0.0,0.41334]
[1778378750566,39.81,80628.29,0.0,-0.99712,0.0,0.41484]
[1778378750811,39.81,80628.29,0.0,-0.99712,0.0,0.41484]
[1778378750857,39.81,80628.29,0.0,-0.99712,0.0,0.41484]
[1778378751060,39.81,80628.29,0.0,-0.99712,0.0,0.41484]
[1778378751147,39.81,80628.22,0.0,-0.99712,0.0,0.41479]
[1778378758527,39.81,80629.94,0.0,-0.99712,0.0,0.41585]
[1778378760859,39.81,80630.46,0.0,-0.99711,0.0,0.41618]
[1778378761058,39.81,80630.46,0.0,-0.99711,0.0,0.41618]
[1778378761254,39.81,80630.46,0.0,-0.99711,0.0,0.41618]
[1778378761309,39.81,80630.46,0.0,-0.99711,0.0,0.41618]
[1778378761291,39.81,80630.78,0.0,-0.99711,0.0,0.41637]
[1778378768597,39.81,80632.23,0.0,-0.99711,0.0,0.41727]
[1778378770405,39.81,80631.98,0.0,-0.99711,0.0,0.41712]
[1778378770558,39.81,80631.98,0.0,-0.99711,0.0,0.41712]
[1778378770598,39.81,80631.98,0.0,-0.99711,0.0,0.41712]
[1778378770817,39.81,80631.98,0.0,-0.99711,0.0,0.41712]
[1778378770913,39.81,80631.98,0.0,-0.99711,0.0,0.41712]
[1778378779675,39.81,80632.59,0.0,-0.9971,0.0,0.41749]
[1778378782696,39.81,80640.32,0.0,-0.99707,0.0,0.42231]
[1778378784308,39.81,80640.32,0.0,-0.99707,0.0,0.42231]
[1778378784557,39.81,80640.95,0.0,-0.99706,0.0,0.4227]
[1778378784711,39.81,80645.39,0.0,-0.99704,0.0,0.42549]
[1778378785431,39.81,80645.39,0.0,-0.99704,0.0,0.42549]
[1778378785560,39.81,80645.39,0.0,-0.99704,0.0,0.42549]
[1778378790947,39.81,80646.69,0.0,-0.99704,0.0,0.42631]
[1778378791060,39.81,80646.69,0.0,-0.99704,0.0,0.42631]
[1778378791091,39.81,80646.69,0.0,-0.99704,0.0,0.42631]
[1778378791310,39.81,80646.69,0.0,-0.99704,0.0,0.42631]
[1778378791320,39.81,80646.69,0.0,-0.99704,0.0,0.42528]
[1778378798808,39.81,80647.67,0.0,-0.99704,0.0,0.4259]
[1778378805323,39.81,80647.87,0.0,-0.99704,0.0,0.42602]
[1778378810832,39.81,80649.12,0.0,-0.99703,0.0,0.42681]
[1778378811065,39.81,80649.12,0.0,-0.99703,0.0,0.42681]
[1778378811147,39.81,80649.12,0.0,-0.99703,0.0,0.42681]
[1778378811310,39.81,80649.12,0.0,-0.99703,0.0,0.42681]
[1778378811166,39.81,80648.98,0.0,-0.99703,0.0,0.42673]
[1778378816934,39.81,80649.12,0.0,-0.99703,0.0,0.42681]
[1778378819956,39.81,80646.01,0.0,-0.99705,0.0,0.42485]
[1778378821074,39.81,80646.01,0.0,-0.99705,0.0,0.42485]
[1778378821310,39.81,80646.01,0.0,-0.99705,0.0,0.42485]
[1778378821379,39.81,80643.96,0.0,-0.99706,0.0,0.42357]
[1778378821579,39.81,80643.96,0.0,-0.99706,0.0,0.42357]
[1778378821809,39.81,80643.96,0.0,-0.99706,0.0,0.42357]
[1778378827004,39.81,80642.36,0.0,-0.99706,0.0,0.42256]
[1778378829580,39.81,80642.39,0.0,-0.99706,0.0,0.42258]
[1778378829808,39.81,80642.39,0.0,-0.99706,0.0,0.42258]
[1778378830018,39.81,80642.39,0.0,-0.99706,0.0,0.42258]
[1778378830060,39.81,80642.39,0.0,-0.99706,0.0,0.42258]
[1778378830160,39.81,80642.46,0.0,-0.99706,0.0,0.42263]
[1778378837079,39.81,80642.54,0.0,-0.99706,0.0,0.42268]
[1778378842114,39.81,80643.8,0.0,-0.99706,0.0,0.42347]
[1778378847149,39.81,80643.16,0.0,-0.99706,0.0,0.42306]
[1778378848422,39.81,80643.37,0.0,-0.99706,0.0,0.4232]
[1778378848559,39.81,80643.37,0.0,-0.99706,0.0,0.4232]
[1778378848837,39.81,80643.37,0.0,-0.99706,0.0,0.4232]
[1778378849060,39.81,80643.37,0.0,-0.99706,0.0,0.4232]
[1778378849105,39.81,80643.37,0.0,-0.99706,0.0,0.4232]
[1778378858226,39.81,80642.85,0.0,-0.99707,0.0,0.42185]
[1778378862454,39.81,80642.39,0.0,-0.99707,0.0,0.42156]
[1778378862557,39.81,80642.39,0.0,-0.99707,0.0,0.42156]
[1778378862813,39.81,80642.39,0.0,-0.99707,0.0,0.42156]
[1778378863061,39.81,80642.39,0.0,-0.99707,0.0,0.42156]
[1778378863119,39.81,80642.39,0.0,-0.99707,0.0,0.42156]
[1778378871318,39.81,80642.36,0.0,-0.99707,0.0,0.42154]
[1778378876353,39.81,80634.74,0.0,-0.99711,0.0,0.4168]
[1778378877305,39.81,80634.74,0.0,-0.99711,0.0,0.4168]
[1778378877360,39.81,80632.2,0.0,-0.99712,0.0,0.41524]
[1778378877559,39.81,80632.2,0.0,-0.99712,0.0,0.41524]
[1778378877746,39.81,80632.2,0.0,-0.99712,0.0,0.41524]
[1778378877811,39.81,80632.2,0.0,-0.99712,0.0,0.41524]
[1778378878367,39.81,80631.64,0.0,-0.99712,0.0,0.41489]
[1778378883402,39.81,80630.2,0.0,-0.99713,0.0,0.414]
[1778378884409,39.81,80624.84,0.0,-0.99715,0.0,0.41072]
[1778378885416,39.81,80622.79,0.0,-0.99716,0.0,0.40947]
[1778378885986,39.81,80622.79,0.0,-0.99716,0.0,0.40947]
[1778378886061,39.81,80622.79,0.0,-0.99716,0.0,0.40947]
[1778378886423,39.81,80622.76,0.0,-0.99716,0.0,0.40945]
[1778378886648,39.81,80622.76,0.0,-0.99716,0.0,0.40945]
[1778378886811,39.81,80622.76,0.0,-0.99716,0.0,0.40945]
[1778378892465,39.81,80621.09,0.0,-0.99717,0.0,0.40843]
[1778378896566,39.81,80621.44,0.0,-0.99717,0.0,0.40864]
[1778378896808,39.81,80621.44,0.0,-0.99717,0.0,0.40864]
[1778378897002,39.81,80621.44,0.0,-0.99717,0.0,0.40864]
[1778378897061,39.81,80621.44,0.0,-0.99717,0.0,0.40864]
[1778378897161,39.81,80621.37,0.0,-0.99717,0.0,0.4086]
[1778378903543,39.81,80620.91,0.0,-0.99717,0.0,0.40832]
[1778378907570,39.81,80618.39,0.0,-0.99718,0.0,0.40679]
[1778378908827,39.81,80618.39,0.0,-0.99718,0.0,0.40679]
[1778378909058,39.81,80618.39,0.0,-0.99718,0.0,0.40679]
[1778378909150,39.81,80618.35,0.0,-0.99718,0.0,0.40677]
[1778378909569,39.81,80618.35,0.0,-0.99718,0.0,0.40677]
[1778378909808,39.81,80618.35,0.0,-0.99718,0.0,0.40677]
[1778378915626,39.81,80618.25,0.0,-0.99719,0.0,0.40572]
[1778378917640,39.81,80604.76,0.0,-0.99725,0.0,0.39763]
[1778378919198,39.81,80604.76,0.0,-0.99725,0.0,0.39763]
[1778378919308,39.81,80604.76,0.0,-0.99725,0.0,0.39763]
[1778378919409,39.81,80599.76,0.0,-0.99728,0.0,0.39467]
[1778378920144,39.81,80599.76,0.0,-0.99728,0.0,0.39467]
[1778378920311,39.81,80599.76,0.0,-0.99728,0.0,0.39467]
[1778378922675,39.81,80602.85,0.0,-0.99726,0.0,0.39649]
[1778378930731,39.81,80602.48,0.0,-0.99726,0.0,0.39628]
[1778378931738,39.81,80604.58,0.0,-0.99725,0.0,0.39752]
[1778378934002,39.81,80604.58,0.0,-0.99725,0.0,0.39752]
[1778378934060,39.81,80604.58,0.0,-0.99725,0.0,0.39752]
[1778378934103,39.81,80604.33,0.0,-0.99725,0.0,0.39737]
[1778378934918,39.81,80604.33,0.0,-0.99725,0.0,0.39737]
[1778378935060,39.81,80604.33,0.0,-0.99725,0.0,0.39737]
[1778378938787,39.81,80606.88,0.0,-0.99724,0.0,0.39889]
[1778378940831,39.81,80607.17,0.0,-0.99724,0.0,0.39906]
[1778378941060,39.81,80607.17,0.0,-0.99724,0.0,0.39906]
[1778378941161,39.81,80608.04,0.0,-0.99724,0.0,0.39958]
[1778378941530,39.81,80608.04,0.0,-0.99724,0.0,0.39958]
[1778378941559,39.81,80608.04,0.0,-0.99724,0.0,0.39958]
[1778378941808,39.81,80611.94,0.0,-0.99722,0.0,0.40192]
[1778378946843,39.81,80611.08,0.0,-0.99722,0.0,0.4014]
[1778378954899,39.81,80611.05,0.0,-0.99722,0.0,0.40138]
[1778378960941,39.81,80611.1,0.0,-0.99722,0.0,0.40141]
[1778378965976,39.81,80611.35,0.0,-0.99722,0.0,0.40156]
[1778378968721,39.81,80611.38,0.0,-0.99722,0.0,0.40158]
[1778378968807,39.81,80611.38,0.0,-0.99722,0.0,0.40158]
[1778378969002,39.81,80611.38,0.0,-0.99722,0.0,0.40158]
[1778378969857,39.81,80611.38,0.0,-0.99722,0.0,0.40158]
[1778378970065,39.81,80611.38,0.0,-0.99722,0.0,0.40158]
[1778378971011,39.81,80613.67,0.0,-0.99722,0.0,0.40197]
[1778378972018,39.81,80615.77,0.0,-0.99721,0.0,0.40323]
[1778378973025,39.81,80617.88,0.0,-0.9972,0.0,0.4045]
[1778378973786,39.81,80617.88,0.0,-0.9972,0.0,0.4045]
[1778378973808,39.81,80617.88,0.0,-0.9972,0.0,0.4045]
[1778378974044,39.81,80617.88,0.0,-0.9972,0.0,0.4045]
[1778378974059,39.81,80617.88,0.0,-0.9972,0.0,0.4045]
[1778378974145,39.81,80617.99,0.0,-0.9972,0.0,0.40457]
[1778378982089,39.81,80618.24,0.0,-0.9972,0.0,0.40472]
[1778378989140,39.81,80618.38,0.0,-0.9972,0.0,0.40481]
[1778378994175,39.81,80618.56,0.0,-0.9972,0.0,0.40492]
[1778379000220,39.81,80618.59,0.0,-0.9972,0.0,0.40493]
[1778379005255,39.81,80618.55,0.0,-0.9972,0.0,0.40491]
[1778379011297,39.81,80618.48,0.0,-0.9972,0.0,0.40487]
[1778379019353,39.81,80618.73,0.0,-0.9972,0.0,0.40502]
[1778379024388,39.81,80618.91,0.0,-0.9972,0.0,0.40513]
[1778379025075,39.81,80618.91,0.0,-0.9972,0.0,0.40513]
[1778379025308,39.81,80618.91,0.0,-0.9972,0.0,0.40513]
[1778379025396,39.81,80618.87,0.0,-0.9972,0.0,0.4051]
[1778379026964,39.81,80618.87,0.0,-0.9972,0.0,0.4051]
[1778379027060,39.81,80618.87,0.0,-0.9972,0.0,0.4051]
[1778379040500,39.81,80619.18,0.0,-0.9972,0.0,0.4043]
[1778379047549,39.81,80619.27,0.0,-0.9972,0.0,0.40436]
[1778379048556,39.81,80621.42,0.0,-0.99719,0.0,0.40565]
[1778379049563,39.81,80622.81,0.0,-0.99718,0.0,0.4065]
[1778379050118,39.81,80622.81,0.0,-0.99718,0.0,0.4065]
[1778379050309,39.81,80622.81,0.0,-0.99718,0.0,0.4065]
[1778379052309,39.81,80623.17,0.0,-0.99718,0.0,0.40671]
[1778379052366,39.81,80623.17,0.0,-0.99718,0.0,0.40671]
[1778379057619,39.81,80623.17,0.0,-0.99718,0.0,0.40671]
[1778379059173,39.81,80622.18,0.0,-0.99719,0.0,0.40611]
[1778379059308,39.81,80622.18,0.0,-0.99719,0.0,0.40611]
[1778379059633,39.81,80617.38,0.0,-0.99721,0.0,0.40322]
[1778379066682,39.81,80615.95,0.0,-0.99722,0.0,0.40236]
[1778379070122,39.81,80615.88,0.0,-0.99722,0.0,0.40232]
[1778379070309,39.81,80615.88,0.0,-0.99722,0.0,0.40232]
[1778379072724,39.81,80608.79,0.0,-0.99725,0.0,0.39808]
[1778379074124,39.81,80608.79,0.0,-0.99725,0.0,0.39808]
[1778379074309,39.81,80608.79,0.0,-0.99725,0.0,0.39808]
[1778379074350,39.81,80604.32,0.0,-0.99727,0.0,0.39542]
[1778379076303,39.81,80604.14,0.0,-0.99727,0.0,0.39532]
[1778379076308,39.81,80604.14,0.0,-0.99727,0.0,0.39532]
[1778379076447,39.81,80604.18,0.0,-0.99727,0.0,0.39534]
[1778379082796,39.81,80602.03,0.0,-0.99728,0.0,0.39407]
[1778379086313,39.81,80601.92,0.0,-0.99728,0.0,0.394]
[1778379086559,39.81,80601.92,0.0,-0.99728,0.0,0.394]
[1778379091858,39.81,80601.79,0.0,-0.99729,0.0,0.39296]
[1778379096893,39.81,80601.83,0.0,-0.99729,0.0,0.39298]
[1778379101928,39.81,80600.84,0.0,-0.99729,0.0,0.3924]
[1778379115019,39.81,80600.84,0.0,-0.99729,0.0,0.3924]
[1778379119956,39.81,80600.48,0.0,-0.99729,0.0,0.39219]
[1778379120059,39.81,80600.48,0.0,-0.99729,0.0,0.39219]
[1778379121762,39.81,80600.59,0.0,-0.99729,0.0,0.39225]
[1778379121808,39.81,80600.59,0.0,-0.99729,0.0,0.39225]
[1778379121863,39.81,80600.59,0.0,-0.99729,0.0,0.39225]
[1778379123611,39.81,80600.59,0.0,-0.99729,0.0,0.39225]
[1778379123812,39.81,80600.52,0.0,-0.99729,0.0,0.39221]
[1778379126096,39.81,80595.65,0.0,-0.99731,0.0,0.38936]
[1778379131131,39.81,80595.23,0.0,-0.99732,0.0,0.38912]
[1778379137173,39.81,80595.98,0.0,-0.99731,0.0,0.38955]
[1778379143215,39.81,80595.45,0.0,-0.99731,0.0,0.38924]
[1778379144242,39.81,80595.45,0.0,-0.99731,0.0,0.38924]
[1778379144311,39.81,80595.45,0.0,-0.99731,0.0,0.38924]
[1778379145619,39.81,80595.38,0.0,-0.99731,0.0,0.3892]
[1778379145656,39.81,80595.42,0.0,-0.99731,0.0,0.38923]
[1778379145808,39.81,80595.42,0.0,-0.99731,0.0,0.38923]
[1778379152278,39.81,80595.42,0.0,-0.99732,0.0,0.38827]
[1778379157314,39.81,80595.6,0.0,-0.99732,0.0,0.38837]
[1778379161342,39.81,80598.79,0.0,-0.99731,0.0,0.39024]
[1778379162679,39.81,80598.79,0.0,-0.99731,0.0,0.39024]
[1778379162808,39.81,80598.06,0.0,-0.99731,0.0,0.38981]
[1778379168236,39.81,80599.17,0.0,-0.9973,0.0,0.39046]
[1778379168310,39.81,80599.17,0.0,-0.9973,0.0,0.39046]
[1778379168391,39.81,80599.61,0.0,-0.9973,0.0,0.39072]
[1778379174433,39.81,80599.37,0.0,-0.9973,0.0,0.39058]
[1778379175321,39.81,80599.37,0.0,-0.9973,0.0,0.39058]
[1778379175558,39.81,80599.37,0.0,-0.9973,0.0,0.39058]
[1778379181482,39.81,80598.71,0.0,-0.99731,0.0,0.39019]
[1778379186517,39.81,80598.74,0.0,-0.99731,0.0,0.39021]
[1778379191552,39.81,80600.12,0.0,-0.9973,0.0,0.39101]
[1778379192559,39.81,80607.38,0.0,-0.99727,0.0,0.39529]
[1778379192824,39.81,80607.38,0.0,-0.99727,0.0,0.39529]
[1778379193062,39.81,80607.38,0.0,-0.99727,0.0,0.39529]
[1778379193566,39.81,80613.13,0.0,-0.99724,0.0,0.39871]
[1778379195714,39.81,80613.45,0.0,-0.99724,0.0,0.3989]
[1778379195771,39.81,80613.45,0.0,-0.99724,0.0,0.3989]
[1778379195810,39.81,80613.45,0.0,-0.99724,0.0,0.3989]
[1778379201622,39.81,80613.14,0.0,-0.99724,0.0,0.39871]
[1778379207652,39.81,80612.96,0.0,-0.99724,0.0,0.39861]
[1778379207810,39.81,80613.01,0.0,-0.99724,0.0,0.39864]
[1778379213095,39.81,80613.46,0.0,-0.99725,0.0,0.39793]
[1778379213309,39.81,80613.46,0.0,-0.99725,0.0,0.39793]
[1778379213706,39.81,80613.71,0.0,-0.99725,0.0,0.39808]
[1778379218742,39.81,80613.6,0.0,-0.99725,0.0,0.39801]
[1778379219830,39.81,80613.71,0.0,-0.99725,0.0,0.39808]
[1778379220058,39.81,80613.71,0.0,-0.99725,0.0,0.39808]
[1778379226798,39.81,80613.71,0.0,-0.99725,0.0,0.39808]
[1778379232356,39.81,80613.68,0.0,-0.99725,0.0,0.39806]
[1778379232558,39.81,80613.68,0.0,-0.99725,0.0,0.39806]
[1778379235036,39.81,80613.07,0.0,-0.99725,0.0,0.39769]
[1778379235061,39.81,80613.07,0.0,-0.99725,0.0,0.39769]
[1778379235137,39.81,80613.07,0.0,-0.99725,0.0,0.39769]
[1778379244925,39.81,80612.36,0.0,-0.99725,0.0,0.39727]
[1778379248830,39.81,80612.13,0.0,-0.99725,0.0,0.39714]
[1778379249065,39.81,80612.13,0.0,-0.99725,0.0,0.39714]
[1778379256003,39.81,80612.13,0.0,-0.99725,0.0,0.39714]
[1778379261037,39.81,80612.13,0.0,-0.99725,0.0,0.39714]
[1778379266072,39.81,80612.17,0.0,-0.99725,0.0,0.39716]
[1778379269771,39.81,80612.13,0.0,-0.99725,0.0,0.39714]
[1778379269818,39.81,80612.13,0.0,-0.99725,0.0,0.39714]
[1778379271107,39.81,80612.78,0.0,-0.99726,0.0,0.39655]
[1778379272961,39.81,80612.74,0.0,-0.99726,0.0,0.39652]
[1778379273062,39.81,80612.74,0.0,-0.99726,0.0,0.39652]
[1778379273163,39.81,80612.74,0.0,-0.99726,0.0,0.39652]
[1778379279164,39.81,80612.78,0.0,-0.99726,0.0,0.39655]
[1778379285206,39.81,80612.46,0.0,-0.99726,0.0,0.39636]
[1778379293262,39.81,80612.78,0.0,-0.99726,0.0,0.39655]
[1778379296619,39.81,80612.6,0.0,-0.99726,0.0,0.39644]
[1778379296808,39.81,80612.6,0.0,-0.99726,0.0,0.39644]
[1778379302326,39.81,80612.2,0.0,-0.99726,0.0,0.3962]
[1778379303204,39.81,80612.2,0.0,-0.99726,0.0,0.3962]
[1778379303308,39.81,80612.2,0.0,-0.99726,0.0,0.3962]
[1778379303333,39.81,80611.69,0.0,-0.99726,0.0,0.3959]
[1778379311668,39.81,80611.06,0.0,-0.99726,0.0,0.39553]
[1778379314310,39.81,80611.31,0.0,-0.99726,0.0,0.39567]
[1778379322469,39.81,80611.31,0.0,-0.99726,0.0,0.39567]
[1778379328510,39.81,80611.2,0.0,-0.99726,0.0,0.39561]
[1778379336566,39.81,80611.31,0.0,-0.99727,0.0,0.3947]
[1778379346636,39.81,80611.52,0.0,-0.99727,0.0,0.39483]
[1778379354604,39.81,80611.59,0.0,-0.99727,0.0,0.39487]
[1778379354733,39.81,80611.59,0.0,-0.99727,0.0,0.39487]
[1778379354809,39.81,80611.59,0.0,-0.99727,0.0,0.39487]
[1778379354834,39.81,80611.59,0.0,-0.99727,0.0,0.39487]
[1778379360734,39.81,80611.52,0.0,-0.99727,0.0,0.39483]
[1778379365769,39.81,80611.31,0.0,-0.99727,0.0,0.3947]
[1778379372818,39.81,80611.61,0.0,-0.99727,0.0,0.39488]
[1778379375527,39.81,80611.36,0.0,-0.99727,0.0,0.39473]
[1778379375560,39.81,80611.36,0.0,-0.99727,0.0,0.39473]
[1778379375586,39.81,80611.36,0.0,-0.99727,0.0,0.39473]
[1778379375808,39.81,80611.36,0.0,-0.99727,0.0,0.39473]
[1778379375839,39.81,80611.33,0.0,-0.99727,0.0,0.39471]
[1778379383895,39.81,80611.65,0.0,-0.99727,0.0,0.3949]
[1778379388934,39.81,80612.16,0.0,-0.99727,0.0,0.39521]
[1778379393969,39.81,80617.97,0.0,-0.99725,0.0,0.39768]
[1778379396785,39.81,80618.45,0.0,-0.99724,0.0,0.39797]
[1778379396790,39.81,80618.45,0.0,-0.99724,0.0,0.39797]
[1778379396811,39.81,80618.45,0.0,-0.99724,0.0,0.39797]
[1778379396886,39.81,80618.49,0.0,-0.99724,0.0,0.39799]
[1778379403036,39.81,80618.82,0.0,-0.99724,0.0,0.39819]
[1778379405050,39.81,80625.37,0.0,-0.99721,0.0,0.40211]
[1778379406057,39.81,80628.6,0.0,-0.9972,0.0,0.40405]
[1778379407670,39.81,80628.6,0.0,-0.9972,0.0,0.40405]
[1778379407811,39.81,80628.6,0.0,-0.9972,0.0,0.40405]
[1778379407911,39.81,80629.66,0.0,-0.99719,0.0,0.40469]
[1778379408071,39.81,80632.65,0.0,-0.99718,0.0,0.40651]
[1778379410085,39.81,80635.28,0.0,-0.99717,0.0,0.4081]
[1778379415120,39.81,80634.01,0.0,-0.99717,0.0,0.40733]
[1778379417878,39.81,80633.8,0.0,-0.99717,0.0,0.4072]
[1778379417880,39.81,80633.8,0.0,-0.99717,0.0,0.4072]
[1778379417979,39.81,80633.54,0.0,-0.99717,0.0,0.40705]
[1778379418062,39.81,80633.54,0.0,-0.99717,0.0,0.40705]
[1778379424183,39.81,80633.81,0.0,-0.99717,0.0,0.40721]
[1778379428211,39.81,80636.79,0.0,-0.99716,0.0,0.40902]
[1778379434253,39.81,80640.89,0.0,-0.99714,0.0,0.41153]
[1778379437025,39.81,80641.52,0.0,-0.99714,0.0,0.41192]
[1778379437061,39.81,80641.52,0.0,-0.99714,0.0,0.41192]
[1778379437074,39.81,80641.52,0.0,-0.99714,0.0,0.41192]
[1778379437309,39.81,80641.52,0.0,-0.99714,0.0,0.41192]
[1778379437348,39.81,80641.83,0.0,-0.99714,0.0,0.41211]
[1778379444329,39.81,80647.63,0.0,-0.99711,0.0,0.41568]
[1778379445336,39.81,80655.68,0.0,-0.99707,0.0,0.42069]
[1778379447350,39.81,80655.52,0.0,-0.99707,0.0,0.42059]
[1778379448317,39.81,80655.52,0.0,-0.99707,0.0,0.42059]
[1778379448559,39.81,80655.52,0.0,-0.99707,0.0,0.42059]
[1778379453392,39.81,80656.73,0.0,-0.99707,0.0,0.42033]
[1778379455820,39.81,80656.73,0.0,-0.99707,0.0,0.42033]
[1778379455942,39.81,80656.73,0.0,-0.99707,0.0,0.42033]
[1778379455994,39.81,80656.73,0.0,-0.99707,0.0,0.42033]
[1778379456063,39.81,80656.73,0.0,-0.99707,0.0,0.42033]
[1778379461448,39.81,80656.06,0.0,-0.99708,0.0,0.41991]
[1778379462527,39.81,80656.06,0.0,-0.99708,0.0,0.41991]
[1778379462566,39.81,80656.06,0.0,-0.99708,0.0,0.41991]
[1778379462629,39.81,80656.06,0.0,-0.99708,0.0,0.41991]
[1778379462810,39.81,80656.06,0.0,-0.99708,0.0,0.41991]
[1778379462874,39.81,80655.81,0.0,-0.99708,0.0,0.41975]
[1778379464469,39.81,80659.76,0.0,-0.99706,0.0,0.42222]
[1778379466483,39.81,80656.03,0.0,-0.99708,0.0,0.41989]
[1778379467057,39.81,80656.03,0.0,-0.99708,0.0,0.41989]
[1778379467310,39.81,80656.03,0.0,-0.99708,0.0,0.41989]
[1778379467490,39.81,80652.17,0.0,-0.99709,0.0,0.41749]
[1778379470159,39.81,80653.04,0.0,-0.99709,0.0,0.41803]
[1778379470314,39.81,80653.04,0.0,-0.99709,0.0,0.41803]
[1778379470511,39.81,80653.22,0.0,-0.99709,0.0,0.41814]
[1778379472301,39.81,80653.25,0.0,-0.99709,0.0,0.41816]
[1778379472311,39.81,80653.25,0.0,-0.99709,0.0,0.41816]
[1778379476553,39.81,80649.84,0.0,-0.99711,0.0,0.41604]
[1778379477833,39.81,80649.84,0.0,-0.99711,0.0,0.41604]
[1778379477950,39.81,80649.84,0.0,-0.99711,0.0,0.41604]
[1778379478024,39.81,80649.16,0.0,-0.99711,0.0,0.41562]
[1778379478065,39.81,80649.16,0.0,-0.99711,0.0,0.41562]
[1778379484609,39.81,80647.94,0.0,-0.99711,0.0,0.41486]
[1778379486537,39.81,80647.91,0.0,-0.99711,0.0,0.41485]
[1778379486561,39.81,80647.91,0.0,-0.99711,0.0,0.41485]
[1778379486662,39.81,80647.91,0.0,-0.99711,0.0,0.41485]
[1778379486810,39.81,80647.91,0.0,-0.99711,0.0,0.41485]
[1778379486876,39.81,80647.94,0.0,-0.99711,0.0,0.41486]
[1778379496693,39.81,80644.21,0.0,-0.99713,0.0,0.41257]
[1778379498318,39.81,80643.06,0.0,-0.99714,0.0,0.41186]
[1778379498563,39.81,80643.06,0.0,-0.99714,0.0,0.41186]
[1778379498707,39.81,80638.67,0.0,-0.99716,0.0,0.40917]
[1778379507770,39.81,80639.14,0.0,-0.99716,0.0,0.40946]
[1778379511798,39.81,80640.12,0.0,-0.99716,0.0,0.40906]
[1778379515938,39.81,80640.13,0.0,-0.99716,0.0,0.40906]
[1778379516061,39.81,80640.13,0.0,-0.99716,0.0,0.40906]
[1778379516190,39.81,80641.04,0.0,-0.99715,0.0,0.40962]
[1778379516311,39.81,80641.04,0.0,-0.99715,0.0,0.40962]
[1778379516833,39.81,80642.13,0.0,-0.99715,0.0,0.41029]
[1778379524889,39.81,80642.66,0.0,-0.99715,0.0,0.41061]
[1778379527906,39.81,80642.63,0.0,-0.99715,0.0,0.41059]
[1778379528063,39.81,80642.63,0.0,-0.99715,0.0,0.41059]
[1778379533952,39.81,80642.56,0.0,-0.99715,0.0,0.41055]
[1778379538987,39.81,80642.56,0.0,-0.99715,0.0,0.41055]
[1778379542385,39.81,80643.31,0.0,-0.99714,0.0,0.41101]
[1778379542564,39.81,80643.31,0.0,-0.99714,0.0,0.41101]
[1778379542674,39.81,80643.31,0.0,-0.99714,0.0,0.41101]
[1778379542810,39.81,80643.31,0.0,-0.99714,0.0,0.41101]
[1778379542878,39.81,80643.31,0.0,-0.99714,0.0,0.41101]
[1778379548050,39.81,80643.38,0.0,-0.99714,0.0,0.41105]
[1778379549057,39.81,80646.76,0.0,-0.99713,0.0,0.41313]
[1778379550947,39.81,80647.25,0.0,-0.99712,0.0,0.41343]
[1778379551060,39.81,80647.25,0.0,-0.99712,0.0,0.41343]
[1778379556106,39.81,80646.35,0.0,-0.99713,0.0,0.41288]
[1778379559456,39.81,80644.49,0.0,-0.99714,0.0,0.41173]
[1778379559560,39.81,80644.49,0.0,-0.99714,0.0,0.41173]
[1778379560060,39.81,80644.49,0.0,-0.99714,0.0,0.41173]
[1778379560134,39.81,80644.35,0.0,-0.99714,0.0,0.41165]
[1778379560312,39.81,80644.35,0.0,-0.99714,0.0,0.41165]
[1778379566176,39.81,80644.7,0.0,-0.99714,0.0,0.41186]
[1778379577253,39.81,80645.13,0.0,-0.99714,0.0,0.41112]
[1778379579810,39.81,80645.13,0.0,-0.99714,0.0,0.41112]
[1778379580060,39.81,80645.13,0.0,-0.99714,0.0,0.41112]
[1778379585309,39.81,80644.64,0.0,-0.99714,0.0,0.41082]
[1778379589337,39.81,80640.54,0.0,-0.99716,0.0,0.40831]
[1778379591458,39.81,80640.39,0.0,-0.99716,0.0,0.40822]
[1778379591560,39.81,80640.39,0.0,-0.99716,0.0,0.40822]
[1778379591980,39.81,80640.39,0.0,-0.99716,0.0,0.40822]
[1778379592073,39.81,80640.39,0.0,-0.99716,0.0,0.40822]
[1778379592081,39.81,80640.12,0.0,-0.99716,0.0,0.40806]
[1778379597394,39.81,80638.58,0.0,-0.99717,0.0,0.40712]
[1778379600480,39.81,80638.58,0.0,-0.99717,0.0,0.40712]
[1778379600560,39.81,80638.58,0.0,-0.99717,0.0,0.40712]
[1778379607463,39.81,80638.58,0.0,-0.99717,0.0,0.40712]
[1778379613505,39.81,80633.19,0.0,-0.9972,0.0,0.40385]
[1778379614512,39.81,80630.09,0.0,-0.99721,0.0,0.40199]
[1778379615990,39.81,80630.09,0.0,-0.99721,0.0,0.40199]
[1778379616062,39.81,80630.09,0.0,-0.99721,0.0,0.40199]
[1778379616144,39.81,80629.55,0.0,-0.99721,0.0,0.40166]
[1778379616360,39.81,80629.55,0.0,-0.99721,0.0,0.40166]
[1778379616562,39.81,80629.55,0.0,-0.99721,0.0,0.40166]
[1778379616660,39.81,80629.48,0.0,-0.99721,0.0,0.40162]
[1778379620718,39.81,80628.47,0.0,-0.99722,0.0,0.40101]
[1778379620812,39.81,80628.47,0.0,-0.99722,0.0,0.40101]
[1778379629617,39.81,80627.7,0.0,-0.99722,0.0,0.40055]
[1778379634652,39.81,80630.35,0.0,-0.99722,0.0,0.40115]
[1778379637153,39.81,80630.78,0.0,-0.99721,0.0,0.40141]
[1778379637310,39.81,80630.82,0.0,-0.99721,0.0,0.40144]
[1778379637708,39.81,80630.82,0.0,-0.99721,0.0,0.40144]
[1778379637811,39.81,80630.82,0.0,-0.99721,0.0,0.40144]
[1778379637850,39.81,80631.66,0.0,-0.99721,0.0,0.40194]
[1778379643715,39.81,80632.98,0.0,-0.9972,0.0,0.40274]
[1778379648750,39.81,80632.56,0.0,-0.99721,0.0,0.40248]
[1778379650625,39.81,80632.56,0.0,-0.99721,0.0,0.40248]
[1778379650810,39.81,80632.56,0.0,-0.99721,0.0,0.40248]
[1778379656809,39.81,80632.37,0.0,-0.99721,0.0,0.40237]
[1778379668893,39.81,80632.44,0.0,-0.99721,0.0,0.40241]
[1778379678963,39.81,80632.76,0.0,-0.99721,0.0,0.4026]
[1778379689033,39.81,80632.37,0.0,-0.99721,0.0,0.40237]
[1778379699104,39.81,80632.8,0.0,-0.99721,0.0,0.40164]
[1778379704139,39.81,80632.32,0.0,-0.99721,0.0,0.40135]
[1778379706153,39.81,80635.01,0.0,-0.9972,0.0,0.40297]
[1778379708659,39.81,80636.63,0.0,-0.99719,0.0,0.40395]
[1778379708813,39.81,80636.63,0.0,-0.99719,0.0,0.40395]
[1778379709491,39.81,80636.48,0.0,-0.9972,0.0,0.40386]
[1778379709559,39.81,80636.48,0.0,-0.9972,0.0,0.40386]
[1778379710181,39.81,80636.41,0.0,-0.9972,0.0,0.40382]
[1778379715216,39.81,80636.46,0.0,-0.9972,0.0,0.40385]
[1778379726293,39.81,80636.25,0.0,-0.9972,0.0,0.40372]
[1778379731322,39.81,80636.11,0.0,-0.9972,0.0,0.40363]
[1778379731564,39.81,80636.11,0.0,-0.9972,0.0,0.40363]
[1778379737370,39.81,80636.25,0.0,-0.9972,0.0,0.40372]
[1778379740391,39.81,80640.03,0.0,-0.99718,0.0,0.40601]
[1778379741486,39.81,80640.03,0.0,-0.99718,0.0,0.40601]
[1778379741561,39.81,80640.03,0.0,-0.99718,0.0,0.40601]
[1778379742026,39.81,80640.03,0.0,-0.99718,0.0,0.40601]
[1778379742061,39.81,80640.03,0.0,-0.99718,0.0,0.40601]
[1778379742127,39.81,80641.37,0.0,-0.99717,0.0,0.40682]
[1778379744622,39.81,80643.68,0.0,-0.99716,0.0,0.40823]
[1778379744812,39.81,80643.68,0.0,-0.99716,0.0,0.40823]
[1778379751156,39.81,80643.5,0.0,-0.99716,0.0,0.40812]
[1778379751312,39.81,80643.5,0.0,-0.99716,0.0,0.40812]
[1778379751846,39.81,80643.5,0.0,-0.99717,0.0,0.40712]
[1778379752060,39.81,80643.5,0.0,-0.99717,0.0,0.40712]
[1778379752080,39.81,80643.5,0.0,-0.99717,0.0,0.40712]
[1778379759524,39.81,80644.87,0.0,-0.99716,0.0,0.40795]
[1778379761696,39.81,80644.91,0.0,-0.99716,0.0,0.40798]
[1778379761812,39.81,80644.91,0.0,-0.99716,0.0,0.40798]
[1778379768587,39.81,80644.8,0.0,-0.99716,0.0,0.40791]
[1778379773622,39.81,80645.12,0.0,-0.99716,0.0,0.40811]
[1778379779931,39.81,80645.23,0.0,-0.99716,0.0,0.40817]
[1778379785707,39.81,80645.7,0.0,-0.99716,0.0,0.40846]
[1778379792757,39.81,80645.66,0.0,-0.99716,0.0,0.40843]
[1778379797791,39.81,80646.28,0.0,-0.99716,0.0,0.40881]
[1778379800549,39.81,80647.11,0.0,-0.99715,0.0,0.40932]
[1778379800560,39.81,80647.11,0.0,-0.99715,0.0,0.40932]
[1778379801274,39.81,80647.11,0.0,-0.99715,0.0,0.40932]
[1778379801313,39.81,80647.11,0.0,-0.99715,0.0,0.40932]
[1778379801308,39.81,80647.15,0.0,-0.99715,0.0,0.40934]
[1778379807861,39.81,80647.41,0.0,-0.99715,0.0,0.4095]
[1778379813903,39.81,80647.44,0.0,-0.99716,0.0,0.40852]
[1778379817410,39.81,80647.66,0.0,-0.99716,0.0,0.40865]
[1778379817566,39.81,80647.66,0.0,-0.99716,0.0,0.40865]
[1778379817932,39.81,80655.75,0.0,-0.99712,0.0,0.41362]
[1778379818938,39.81,80662.71,0.0,-0.99709,0.0,0.41793]
[1778379819945,39.81,80664.55,0.0,-0.99708,0.0,0.41908]
[1778379820416,39.81,80664.55,0.0,-0.99708,0.0,0.41908]
[1778379820562,39.81,80664.55,0.0,-0.99708,0.0,0.41908]
[1778379821065,39.81,80664.55,0.0,-0.99708,0.0,0.41908]
[1778379821312,39.81,80664.55,0.0,-0.99708,0.0,0.41908]
[1778379821163,39.81,80663.98,0.0,-0.99708,0.0,0.41872]
[1778379826994,39.81,80664.65,0.0,-0.99708,0.0,0.41914]
[1778379828576,39.81,80664.43,0.0,-0.99708,0.0,0.41901]
[1778379828812,39.81,80664.43,0.0,-0.99708,0.0,0.41901]
[1778379830278,39.81,80664.58,0.0,-0.99708,0.0,0.4191]
[1778379830310,39.81,80664.58,0.0,-0.99708,0.0,0.4191]
[1778379830295,39.81,80664.65,0.0,-0.99708,0.0,0.41914]
[1778379836057,39.81,80665.08,0.0,-0.99707,0.0,0.41941]
[1778379841092,39.81,80665.82,0.0,-0.99707,0.0,0.41987]
[1778379845496,39.81,80668.02,0.0,-0.99706,0.0,0.42125]
[1778379845558,39.81,80668.02,0.0,-0.99706,0.0,0.42125]
[1778379851162,39.81,80667.92,0.0,-0.99706,0.0,0.42119]
[1778379856198,39.81,80668.49,0.0,-0.99706,0.0,0.42154]
[1778379862240,39.81,80673.3,0.0,-0.99703,0.0,0.42457]
[1778379864386,39.81,80674.71,0.0,-0.99703,0.0,0.42546]
[1778379864559,39.81,80674.89,0.0,-0.99703,0.0,0.42558]
[1778379865533,39.81,80674.85,0.0,-0.99703,0.0,0.42555]
[1778379865560,39.81,80674.85,0.0,-0.99703,0.0,0.42555]
[1778379867278,39.81,80674.99,0.0,-0.99703,0.0,0.42564]
[1778379871447,39.81,80675.8,0.0,-0.99702,0.0,0.42615]
[1778379871560,39.81,80675.8,0.0,-0.99702,0.0,0.42615]
[1778379872313,39.81,80679.38,0.0,-0.99701,0.0,0.42738]
[1778379876238,39.81,80679.68,0.0,-0.99701,0.0,0.42757]
[1778379876312,39.81,80679.68,0.0,-0.99701,0.0,0.42757]
[1778379876341,39.81,80681.48,0.0,-0.997,0.0,0.42872]
[1778379877193,39.81,80681.48,0.0,-0.997,0.0,0.42872]
[1778379877317,39.81,80681.48,0.0,-0.997,0.0,0.42872]
[1778379882383,39.81,80683.44,0.0,-0.99699,0.0,0.42997]
[1778379887418,39.81,80683.83,0.0,-0.99699,0.0,0.43022]
[1778379888779,39.81,80684.37,0.0,-0.99699,0.0,0.43056]
[1778379888808,39.81,80684.37,0.0,-0.99699,0.0,0.43056]
[1778379890062,39.81,80684.15,0.0,-0.99699,0.0,0.43042]
[1778379890310,39.81,80684.15,0.0,-0.99699,0.0,0.43042]
[1778379890439,39.81,80683.9,0.0,-0.99699,0.0,0.43026]
[1778379895485,39.81,80684.05,0.0,-0.99699,0.0,0.43036]
[1778379895558,39.81,80684.05,0.0,-0.99699,0.0,0.43036]
[1778379902523,39.81,80684.99,0.0,-0.99698,0.0,0.43096]
[1778379907558,39.81,80684.14,0.0,-0.99699,0.0,0.43042]
[1778379910824,39.81,80684.96,0.0,-0.99698,0.0,0.43094]
[1778379911060,39.81,80684.96,0.0,-0.99698,0.0,0.43094]
[1778379912041,39.81,80685.07,0.0,-0.99698,0.0,0.43101]
[1778379912067,39.81,80685.07,0.0,-0.99698,0.0,0.43101]
[1778379912593,39.81,80685.21,0.0,-0.99698,0.0,0.4311]
[1778379918877,39.81,80686.96,0.0,-0.99698,0.0,0.43222]
[1778379926691,39.81,80687.24,0.0,-0.99697,0.0,0.4324]
[1778379928368,39.81,80687.24,0.0,-0.99697,0.0,0.4324]
[1778379928559,39.81,80687.4,0.0,-0.99697,0.0,0.4325]
[1778379937366,39.81,80687.62,0.0,-0.99698,0.0,0.4316]
[1778379937409,39.81,80690.98,0.0,-0.99696,0.0,0.43375]
[1778379937561,39.81,80690.98,0.0,-0.99696,0.0,0.43375]
[1778379938822,39.81,80691.77,0.0,-0.99696,0.0,0.43426]
[1778379939062,39.81,80691.77,0.0,-0.99696,0.0,0.43426]
[1778379939064,39.81,80691.95,0.0,-0.99696,0.0,0.43438]
[1778379944821,39.81,80695.57,0.0,-0.99694,0.0,0.43671]
[1778379945661,39.81,80695.57,0.0,-0.99694,0.0,0.43671]
[1778379945809,39.81,80695.57,0.0,-0.99694,0.0,0.43671]
[1778379948849,39.81,80701.65,0.0,-0.99691,1e-05,0.44066]
[1778379949884,39.81,80701.65,0.0,-0.99691,1e-05,0.44066]
[1778379950064,39.81,80701.65,0.0,-0.99691,1e-05,0.44066]
[1778379950092,39.81,80701.9,0.0,-0.99691,1e-05,0.44082]
[1778379953884,39.81,80705.21,0.0,-0.99689,1e-05,0.44299]
[1778379959926,39.81,80705.18,0.0,-0.99689,1e-05,0.44297]
[1778379962363,39.81,80705.1,0.0,-0.99689,1e-05,0.44291]
[1778379962557,39.81,80705.1,0.0,-0.99689,1e-05,0.44291]
[1778379963954,39.81,80708.28,0.0,-0.99688,1e-05,0.445]
[1778379968989,39.81,80709.58,0.0,-0.99687,1e-05,0.44586]
[1778379974024,39.81,80709.15,0.0,-0.99687,1e-05,0.44557]
[1778379982080,39.81,80708.58,0.0,-0.99687,1e-05,0.4452]
[1778379987115,39.81,80708.83,0.0,-0.99687,1e-05,0.44536]
[1778379993159,39.81,80709.06,0.0,-0.99688,1e-05,0.44444]
[1778379998194,39.81,80709.39,0.0,-0.99688,1e-05,0.44466]
[1778380000329,39.81,80709.03,0.0,-0.99688,1e-05,0.44442]
[1778380000558,39.81,80709.03,0.0,-0.99688,1e-05,0.44442]
[1778380001911,39.81,80709.03,0.0,-0.99688,1e-05,0.44442]
[1778380002060,39.81,80709.03,0.0,-0.99688,1e-05,0.44442]
[1778380002222,39.81,80709.28,0.0,-0.99688,1e-05,0.44459]
[1778380007257,39.81,80710.89,0.0,-0.99687,1e-05,0.44565]
[1778380007777,39.81,80710.89,0.0,-0.99687,1e-05,0.44565]
[1778380007810,39.81,80710.89,0.0,-0.99687,1e-05,0.44565]
[1778380013300,39.81,80711.2,0.0,-0.99687,1e-05,0.44585]
[1778380015032,39.81,80712.23,0.0,-0.99686,1e-05,0.44653]
[1778380015058,39.81,80712.23,0.0,-0.99686,1e-05,0.44653]
[1778380017141,39.81,80711.73,0.0,-0.99687,1e-05,0.4462]
[1778380017317,39.81,80711.73,0.0,-0.99687,1e-05,0.4462]
[1778380017328,39.81,80711.81,0.0,-0.99686,1e-05,0.44625]
[1778380021275,39.81,80711.98,0.0,-0.99686,1e-05,0.44636]
[1778380021308,39.81,80711.98,0.0,-0.99686,1e-05,0.44636]
[1778380026391,39.81,80715.15,0.0,-0.99685,1e-05,0.44846]
[1778380031426,39.81,80715.57,0.0,-0.99685,1e-05,0.44874]
[1778380039482,39.81,80715.59,0.0,-0.99685,1e-05,0.44875]
[1778380040297,39.81,80715.59,0.0,-0.99685,1e-05,0.44875]
[1778380040308,39.81,80715.59,0.0,-0.99685,1e-05,0.44875]
[1778380042651,39.81,80716.12,0.0,-0.99684,1e-05,0.4491]
[1778380042811,39.81,80716.12,0.0,-0.99684,1e-05,0.4491]
[1778380043510,39.81,80716.08,0.0,-0.99684,1e-05,0.44907]
[1778380049552,39.81,80718.29,0.0,-0.99683,1e-05,0.45054]
[1778380053940,39.81,80718.29,0.0,-0.99684,1e-05,0.44946]
[1778380054063,39.81,80718.29,0.0,-0.99684,1e-05,0.44946]
[1778380054311,39.81,80718.29,0.0,-0.99684,1e-05,0.44946]
[1778380054588,39.81,80718.32,0.0,-0.99684,1e-05,0.44948]
[1778380059623,39.81,80719.0,0.0,-0.99684,1e-05,0.44993]
[1778380065665,39.81,80719.32,0.0,-0.99683,1e-05,0.45014]
[1778380070700,39.81,80726.64,0.0,-0.9968,1e-05,0.45503]
[1778380072714,39.81,80724.7,0.0,-0.99681,1e-05,0.45373]
[1778380074104,39.81,80724.7,0.0,-0.99681,1e-05,0.45373]
[1778380074308,39.81,80724.7,0.0,-0.99681,1e-05,0.45373]
[1778380074409,39.81,80721.67,0.0,-0.99682,1e-05,0.45171]
[1778380075600,39.81,80721.67,0.0,-0.99682,1e-05,0.45171]
[1778380075808,39.81,80721.06,0.0,-0.99682,1e-05,0.4513]
[1778380081779,39.81,80721.95,0.0,-0.99682,1e-05,0.45189]
[1778380084432,39.81,80721.13,0.0,-0.99682,1e-05,0.45135]
[1778380084562,39.81,80721.13,0.0,-0.99682,1e-05,0.45135]
[1778380084630,39.81,80721.13,0.0,-0.99682,1e-05,0.45135]
[1778380085701,39.81,80721.28,0.0,-0.99682,1e-05,0.45145]
[1778380085808,39.81,80721.28,0.0,-0.99682,1e-05,0.45145]
[1778380091849,39.81,80721.42,0.0,-0.99682,1e-05,0.45154]
[1778380095877,39.81,80726.63,0.0,-0.9968,1e-05,0.45502]
[1778380097043,39.81,80726.63,0.0,-0.9968,1e-05,0.45502]
[1778380097063,39.81,80726.63,0.0,-0.9968,1e-05,0.45502]
[1778380097145,39.81,80726.41,0.0,-0.9968,1e-05,0.45487]
[1778380098391,39.81,80726.41,0.0,-0.9968,1e-05,0.45487]
[1778380098559,39.81,80726.41,0.0,-0.9968,1e-05,0.45487]
[1778380100912,39.81,80730.19,0.0,-0.99678,1e-05,0.45741]
[1778380102218,39.81,80730.19,0.0,-0.99678,1e-05,0.45741]
[1778380102311,39.81,80730.19,0.0,-0.99678,1e-05,0.45741]
[1778380102412,39.81,80731.6,0.0,-0.99677,1e-05,0.45836]
[1778380103156,39.81,80731.6,0.0,-0.99677,1e-05,0.45836]
[1778380103312,39.81,80731.6,0.0,-0.99677,1e-05,0.45836]
[1778380107962,39.81,80734.3,0.0,-0.99676,1e-05,0.46019]
[1778380112173,39.81,80735.33,0.0,-0.99675,1e-05,0.46089]
[1778380112310,39.81,80735.33,0.0,-0.99675,1e-05,0.46089]
[1778380112411,39.81,80735.8,0.0,-0.99676,1e-05,0.4601]
[1778380113284,39.81,80735.8,0.0,-0.99676,1e-05,0.4601]
[1778380113309,39.81,80735.8,0.0,-0.99676,1e-05,0.4601]
[1778380120045,39.81,80736.17,0.0,-0.99675,1e-05,0.46036]
[1778380121596,39.81,80736.17,0.0,-0.99675,1e-05,0.46036]
[1778380121660,39.81,80736.71,0.0,-0.99675,1e-05,0.46072]
[1778380121811,39.81,80736.71,0.0,-0.99675,1e-05,0.46072]
[1778380122059,39.81,80736.75,0.0,-0.99675,1e-05,0.46075]
[1778380123322,39.81,80736.75,0.0,-0.99675,1e-05,0.46075]
[1778380123558,39.81,80736.75,0.0,-0.99675,1e-05,0.46075]
[1778380129109,39.81,80737.05,0.0,-0.99675,1e-05,0.46095]
[1778380134144,39.81,80738.29,0.0,-0.99674,1e-05,0.46179]
[1778380139179,39.81,80738.62,0.0,-0.99674,1e-05,0.46202]
[1778380139747,39.81,80738.62,0.0,-0.99674,1e-05,0.46202]
[1778380139809,39.81,80738.62,0.0,-0.99674,1e-05,0.46202]
[1778380140186,39.81,80738.76,0.0,-0.99674,1e-05,0.46211]
[1778380140958,39.81,80738.76,0.0,-0.99674,1e-05,0.46211]
[1778380141061,39.81,80738.76,0.0,-0.99674,1e-05,0.46211]
[1778380143207,39.81,80734.22,0.0,-0.99676,1e-05,0.45904]
[1778380143879,39.81,80734.22,0.0,-0.99676,1e-05,0.45904]
[1778380144067,39.81,80734.22,0.0,-0.99676,1e-05,0.45904]
[1778380144215,39.81,80732.2,0.0,-0.99677,1e-05,0.45767]
[1778380145222,39.81,80725.86,0.0,-0.99681,1e-05,0.45342]
[1778380145971,39.81,80725.86,0.0,-0.99681,1e-05,0.45342]
[1778380146061,39.81,80725.86,0.0,-0.99681,1e-05,0.45342]
[1778380151264,39.81,80727.26,0.0,-0.9968,1e-05,0.45435]
[1778380156299,39.81,80727.28,0.0,-0.9968,1e-05,0.45437]
[1778380158747,39.81,80727.53,0.0,-0.9968,1e-05,0.45453]
[1778380158815,39.81,80727.53,0.0,-0.9968,1e-05,0.45453]
[1778380165365,39.81,80727.39,0.0,-0.9968,1e-05,0.45444]
[1778380170037,39.81,80726.13,0.0,-0.99681,1e-05,0.4536]
[1778380170079,39.81,80726.13,0.0,-0.99681,1e-05,0.4536]
[1778380170987,39.81,80726.13,0.0,-0.99681,1e-05,0.4536]
[1778380171060,39.81,80726.13,0.0,-0.99681,1e-05,0.4536]
[1778380171153,39.81,80726.13,0.0,-0.99681,1e-05,0.45251]
[1778380176455,39.81,80724.65,0.0,-0.99682,1e-05,0.45152]
[1778380177601,39.81,80724.65,0.0,-0.99682,1e-05,0.45152]
[1778380177708,39.81,80724.61,0.0,-0.99682,1e-05,0.4515]
[1778380177810,39.81,80724.61,0.0,-0.99682,1e-05,0.4515]
[1778380178570,39.81,80724.61,0.0,-0.99682,1e-05,0.4515]
[1778380178810,39.81,80724.61,0.0,-0.99682,1e-05,0.4515]
[1778380179476,39.81,80725.35,0.0,-0.99682,1e-05,0.45199]
[1778380188540,39.81,80724.95,0.0,-0.99682,1e-05,0.45172]
[1778380190554,39.81,80722.88,0.0,-0.99683,1e-05,0.45034]
[1778380191544,39.81,80722.88,0.0,-0.99683,1e-05,0.45034]
[1778380191561,39.81,80722.88,0.0,-0.99683,1e-05,0.45034]
[1778380191664,39.81,80722.62,0.0,-0.99683,1e-05,0.45017]
[1778380192885,39.81,80722.62,0.0,-0.99683,1e-05,0.45017]
[1778380193061,39.81,80722.62,0.0,-0.99683,1e-05,0.45017]
[1778380198733,39.81,80722.21,0.0,-0.99683,1e-05,0.4499]
[1778380198811,39.81,80721.94,0.0,-0.99684,1e-05,0.44972]
[1778380199619,39.81,80721.79,0.0,-0.99684,1e-05,0.44962]
[1778380204654,39.81,80721.98,0.0,-0.99684,1e-05,0.44975]
[1778380205567,39.81,80721.98,0.0,-0.99684,1e-05,0.44975]
[1778380205809,39.81,80721.91,0.0,-0.99684,1e-05,0.4497]
[1778380218752,39.81,80722.05,0.0,-0.99683,1e-05,0.44979]
[1778380219328,39.81,80722.05,0.0,-0.99683,1e-05,0.44979]
[1778380219559,39.81,80722.05,0.0,-0.99683,1e-05,0.44979]
[1778380219661,39.81,80722.05,0.0,-0.99683,1e-05,0.44979]
[1778380224661,39.81,80722.09,0.0,-0.99683,1e-05,0.44982]
[1778380224809,39.81,80722.12,0.0,-0.99683,1e-05,0.44984]
[1778380233200,39.81,80720.67,0.0,-0.99684,1e-05,0.44888]
[1778380233308,39.81,80720.67,0.0,-0.99684,1e-05,0.44888]
[1778380233406,39.81,80720.71,0.0,-0.99685,1e-05,0.44782]
[1778380233943,39.81,80720.71,0.0,-0.99685,1e-05,0.44782]
[1778380234061,39.81,80720.71,0.0,-0.99685,1e-05,0.44782]
[1778380239418,39.81,80720.64,0.0,-0.99685,1e-05,0.44778]
[1778380239559,39.81,80720.64,0.0,-0.99685,1e-05,0.44778]
[1778380239627,39.81,80722.01,0.0,-0.99684,1e-05,0.44869]
[1778380240900,39.81,80721.87,0.0,-0.99684,1e-05,0.44859]
[1778380241063,39.81,80721.87,0.0,-0.99684,1e-05,0.44859]
[1778380246948,39.81,80720.98,0.0,-0.99685,1e-05,0.448]
[1778380248702,39.81,80720.98,0.0,-0.99685,1e-05,0.448]
[1778380248808,39.81,80720.98,0.0,-0.99685,1e-05,0.448]
[1778380248803,39.81,80719.98,0.0,-0.99685,1e-05,0.44734]
[1778380248962,39.81,80718.28,0.0,-0.99686,1e-05,0.44622]
[1778380250157,39.81,80718.28,0.0,-0.99686,1e-05,0.44622]
[1778380250309,39.81,80718.28,0.0,-0.99686,1e-05,0.44622]
[1778380256680,39.81,80717.03,0.0,-0.99687,1e-05,0.44539]
[1778380256807,39.81,80717.03,0.0,-0.99687,1e-05,0.44539]
[1778380256735,39.81,80718.35,0.0,-0.99686,1e-05,0.44626]
[1778380257019,39.81,80716.09,0.0,-0.99687,1e-05,0.44478]
[1778380258462,39.81,80716.09,0.0,-0.99687,1e-05,0.44478]
[1778380258558,39.81,80716.09,0.0,-0.99687,1e-05,0.44478]
[1778380261047,39.81,80712.99,0.0,-0.99689,1e-05,0.44274]
[1778380261955,39.81,80712.99,0.0,-0.99689,1e-05,0.44274]
[1778380262062,39.81,80712.99,0.0,-0.99689,1e-05,0.44274]
[1778380268101,39.81,80708.86,0.0,-0.99691,1e-05,0.44004]
[1778380269596,39.81,80708.86,0.0,-0.99691,1e-05,0.44004]
[1778380269810,39.81,80708.86,0.0,-0.99691,1e-05,0.44004]
[1778380269697,39.81,80705.68,0.0,-0.99693,1e-05,0.43797]
[1778380270115,39.81,80705.34,0.0,-0.99693,1e-05,0.43775]
[1778380271420,39.81,80705.34,0.0,-0.99693,1e-05,0.43775]
[1778380271558,39.81,80705.34,0.0,-0.99693,1e-05,0.43775]
[1778380272129,39.81,80701.54,0.0,-0.99695,0.0,0.43529]
[1778380275151,39.81,80699.04,0.0,-0.99696,0.0,0.43368]
[1778380276158,39.81,80696.32,0.0,-0.99697,0.0,0.43193]
[1778380277583,39.81,80696.32,0.0,-0.99697,0.0,0.43193]
[1778380277809,39.81,80696.32,0.0,-0.99697,0.0,0.43193]
[1778380277843,39.81,80696.14,0.0,-0.99697,0.0,0.43182]
[1778380278956,39.81,80695.04,0.0,-0.99698,0.0,0.43111]
[1778380279061,39.81,80695.04,0.0,-0.99698,0.0,0.43111]
[1778380284214,39.81,80693.22,0.0,-0.99699,0.0,0.42995]
[1778380288132,39.81,80693.95,0.0,-0.99698,0.0,0.43041]
[1778380288311,39.81,80693.95,0.0,-0.99698,0.0,0.43041]
[1778380288399,39.81,80693.98,0.0,-0.99698,0.0,0.43043]
[1778380289606,39.81,80693.98,0.0,-0.99698,0.0,0.43043]
[1778380289814,39.81,80693.98,0.0,-0.99698,0.0,0.43043]
[1778380295291,39.81,80694.23,0.0,-0.99699,0.0,0.42955]
[1778380302340,39.81,80694.38,0.0,-0.99699,0.0,0.42964]
[1778380303032,39.81,80694.38,0.0,-0.99699,0.0,0.42964]
[1778380303060,39.81,80694.38,0.0,-0.99699,0.0,0.42964]
[1778380303347,39.81,80694.41,0.0,-0.99699,0.0,0.42966]
[1778380304642,39.81,80694.41,0.0,-0.99699,0.0,0.42966]
[1778380304809,39.81,80694.41,0.0,-0.99699,0.0,0.42966]
[1778380309882,39.81,80694.45,0.0,-0.99699,0.0,0.42969]
[1778380310060,39.81,80694.45,0.0,-0.99699,0.0,0.42969]
[1778380310396,39.81,80699.32,0.0,-0.99696,0.0,0.43281]
[1778380312431,39.81,80699.8,0.0,-0.99696,0.0,0.43312]
[1778380312559,39.81,80699.8,0.0,-0.99696,0.0,0.43312]
[1778380312658,39.81,80701.28,0.0,-0.99695,0.0,0.43407]
[1778380313417,39.81,80703.01,0.0,-0.99695,0.0,0.43519]
[1778380318455,39.81,80704.78,0.0,-0.99694,1e-05,0.43633]
[1778380320187,39.81,80705.0,0.0,-0.99694,1e-05,0.43647]
[1778380320313,39.81,80705.0,0.0,-0.99694,1e-05,0.43647]
[1778380322487,39.81,80706.55,0.0,-0.99693,1e-05,0.43748]
[1778380326310,39.81,80707.3,0.0,-0.99692,1e-05,0.43796]
[1778380326849,39.81,80707.3,0.0,-0.99692,1e-05,0.43796]
[1778380326889,39.81,80708.05,0.0,-0.99692,1e-05,0.43845]
[1778380327063,39.81,80708.05,0.0,-0.99692,1e-05,0.43845]
[1778380327522,39.81,80718.34,0.0,-0.99687,1e-05,0.44518]
[1778380328529,39.81,80713.99,0.0,-0.99689,1e-05,0.44233]
[1778380329004,39.81,80713.99,0.0,-0.99689,1e-05,0.44233]
[1778380329069,39.81,80713.99,0.0,-0.99689,1e-05,0.44233]
[1778380330543,39.81,80717.96,0.0,-0.99687,1e-05,0.44493]
[1778380331533,39.81,80717.96,0.0,-0.99687,1e-05,0.44493]
[1778380331559,39.81,80717.96,0.0,-0.99687,1e-05,0.44493]
[1778380331620,39.81,80721.52,0.0,-0.99685,1e-05,0.44728]
[1778380335490,39.81,80721.94,0.0,-0.99685,1e-05,0.44756]
[1778380335563,39.81,80721.94,0.0,-0.99685,1e-05,0.44756]
[1778380340613,39.81,80721.76,0.0,-0.99685,1e-05,0.44744]
[1778380345649,39.81,80721.66,0.0,-0.99685,1e-05,0.44737]
[1778380348447,39.81,80721.66,0.0,-0.99685,1e-05,0.44737]
[1778380348559,39.81,80721.66,0.0,-0.99685,1e-05,0.44737]
[1778380350580,39.81,80721.66,0.0,-0.99685,1e-05,0.44737]
[1778380350809,39.81,80721.66,0.0,-0.99685,1e-05,0.44737]
[1778380350910,39.81,80721.8,0.0,-0.99685,1e-05,0.44747]
[1778380354712,39.81,80722.2,0.0,-0.99686,1e-05,0.44665]
[1778380359747,39.81,80722.75,0.0,-0.99685,1e-05,0.44702]
[1778380360692,39.81,80722.75,0.0,-0.99685,1e-05,0.44702]
[1778380360808,39.81,80722.75,0.0,-0.99685,1e-05,0.44702]
[1778380369817,39.81,80722.58,0.0,-0.99685,1e-05,0.4469]
[1778380374852,39.81,80722.16,0.0,-0.99686,1e-05,0.44663]
[1778380378739,39.81,80722.16,0.0,-0.99686,1e-05,0.44663]
[1778380378811,39.81,80722.16,0.0,-0.99686,1e-05,0.44663]
[1778380379176,39.81,80722.16,0.0,-0.99686,1e-05,0.44663]
[1778380379309,39.81,80722.16,0.0,-0.99686,1e-05,0.44663]
[1778380381901,39.81,80719.32,0.0,-0.99687,1e-05,0.44475]
[1778380385139,39.81,80717.87,0.0,-0.99688,1e-05,0.4438]
[1778380385330,39.81,80717.87,0.0,-0.99688,1e-05,0.4438]
[1778380390964,39.81,80719.41,0.0,-0.99687,1e-05,0.44481]
[1778380394038,39.81,80720.46,0.0,-0.99687,1e-05,0.4455]
[1778380394058,39.81,80720.46,0.0,-0.99687,1e-05,0.4455]
[1778380395255,39.81,80720.13,0.0,-0.99687,1e-05,0.44529]
[1778380395310,39.81,80720.13,0.0,-0.99687,1e-05,0.44529]
[1778380395315,39.81,80720.13,0.0,-0.99687,1e-05,0.44529]
[1778380399595,39.81,80719.36,0.0,-0.99687,1e-05,0.44478]
[1778380399811,39.81,80719.36,0.0,-0.99687,1e-05,0.44478]
[1778380406070,39.81,80717.62,0.0,-0.99688,1e-05,0.44364]
[1778380408854,39.81,80715.83,0.0,-0.99689,1e-05,0.44246]
[1778380409066,39.81,80715.51,0.0,-0.99689,1e-05,0.44225]
[1778380409977,39.81,80715.51,0.0,-0.99689,1e-05,0.44225]
[1778380410063,39.81,80715.51,0.0,-0.99689,1e-05,0.44225]
[1778380410078,39.81,80715.51,0.0,-0.99689,1e-05,0.44225]
[1778380415133,39.81,80715.07,0.0,-0.9969,1e-05,0.4409]
[1778380420109,39.81,80714.89,0.0,-0.9969,1e-05,0.44078]
[1778380420309,39.81,80714.89,0.0,-0.9969,1e-05,0.44078]
[1778380424196,39.81,80710.7,0.0,-0.99692,1e-05,0.43805]
[1778380425693,39.81,80710.7,0.0,-0.99692,1e-05,0.43805]
[1778380425808,39.81,80710.7,0.0,-0.99692,1e-05,0.43805]
[1778380427392,39.81,80709.11,0.0,-0.99693,1e-05,0.43702]
[1778380427567,39.81,80709.11,0.0,-0.99693,1e-05,0.43702]
[1778380427631,39.81,80709.11,0.0,-0.99693,1e-05,0.43702]
[1778380432263,39.81,80708.0,0.0,-0.99694,1e-05,0.4363]
[1778380432309,39.81,80708.0,0.0,-0.99694,1e-05,0.4363]
[1778380439302,39.81,80707.33,0.0,-0.99694,1e-05,0.43586]
[1778380445345,39.81,80707.65,0.0,-0.99694,1e-05,0.43607]
[1778380451168,39.81,80706.61,0.0,-0.99694,0.0,0.4354]
[1778380451310,39.81,80706.61,0.0,-0.99694,0.0,0.4354]
[1778380452512,39.81,80706.61,0.0,-0.99694,0.0,0.4354]
[1778380452558,39.81,80706.61,0.0,-0.99694,0.0,0.4354]
[1778380452660,39.81,80706.57,0.0,-0.99694,0.0,0.43537]
[1778380458436,39.81,80706.02,0.0,-0.99695,0.0,0.43502]
[1778380459992,39.81,80706.02,0.0,-0.99695,0.0,0.43502]
[1778380460060,39.81,80706.15,0.0,-0.99694,0.0,0.4351]
[1778380462464,39.81,80703.67,0.0,-0.99696,0.0,0.4335]
[1778380463736,39.81,80703.67,0.0,-0.99696,0.0,0.4335]
[1778380463810,39.81,80703.67,0.0,-0.99696,0.0,0.4335]
[1778380463911,39.81,80702.13,0.0,-0.99696,0.0,0.43251]
[1778380470625,39.81,80700.54,0.0,-0.99697,0.0,0.43149]
[1778380470808,39.81,80700.54,0.0,-0.99697,0.0,0.43149]
[1778380482604,39.81,80700.86,0.0,-0.99698,0.0,0.43064]
[1778380484483,39.81,80701.15,0.0,-0.99698,0.0,0.43083]
[1778380484562,39.81,80701.15,0.0,-0.99698,0.0,0.43083]
[1778380486190,39.81,80701.01,0.0,-0.99698,0.0,0.43074]
[1778380486311,39.81,80701.01,0.0,-0.99698,0.0,0.43074]
[1778380486633,39.81,80701.04,0.0,-0.99698,0.0,0.43076]
[1778380491668,39.81,80701.4,0.0,-0.99698,0.0,0.43099]
[1778380492767,39.81,80701.4,0.0,-0.99698,0.0,0.43099]
[1778380492809,39.81,80701.4,0.0,-0.99698,0.0,0.43099]
[1778380501738,39.81,80703.17,0.0,-0.99697,0.0,0.43213]
[1778380503215,39.81,80703.27,0.0,-0.99697,0.0,0.43219]
[1778380503312,39.81,80703.27,0.0,-0.99697,0.0,0.43219]
[1778380505163,39.81,80703.27,0.0,-0.99697,0.0,0.43219]
[1778380505311,39.81,80703.27,0.0,-0.99697,0.0,0.43219]
[1778380507782,39.81,80703.84,0.0,-0.99696,0.0,0.43256]
[1778380508871,39.81,80703.84,0.0,-0.99696,0.0,0.43256]
[1778380509059,39.81,80703.84,0.0,-0.99696,0.0,0.43256]
[1778380509024,39.81,80709.15,0.0,-0.99694,1e-05,0.43598]
[1778380514831,39.81,80710.18,0.0,-0.99693,1e-05,0.43665]
[1778380522888,39.81,80716.53,0.0,-0.9969,1e-05,0.44078]
[1778380523942,39.81,80716.53,0.0,-0.9969,1e-05,0.44078]
[1778380524062,39.81,80716.53,0.0,-0.9969,1e-05,0.44078]
[1778380524033,39.81,80719.61,0.0,-0.99688,1e-05,0.4428]
[1778380526254,39.81,80719.96,0.0,-0.99688,1e-05,0.44303]
[1778380526312,39.81,80719.96,0.0,-0.99688,1e-05,0.44303]
[1778380526916,39.81,80719.93,0.0,-0.99688,1e-05,0.44301]
[1778380530596,39.81,80720.54,0.0,-0.99688,1e-05,0.44341]
[1778380530809,39.81,80720.54,0.0,-0.99688,1e-05,0.44341]
[1778380539000,39.81,80720.59,0.0,-0.99689,1e-05,0.44237]
[1778380544042,39.81,80720.85,0.0,-0.99689,1e-05,0.44254]
[1778380549077,39.81,80720.92,0.0,-0.99689,1e-05,0.44258]
[1778380553105,39.81,80724.91,0.0,-0.99686,1e-05,0.44521]
[1778380553674,39.81,80724.91,0.0,-0.99686,1e-05,0.44521]
[1778380553811,39.81,80724.91,0.0,-0.99686,1e-05,0.44521]
[1778380555684,39.81,80725.23,0.0,-0.99686,1e-05,0.44542]
[1778380555808,39.81,80725.23,0.0,-0.99686,1e-05,0.44542]
[1778380556126,39.81,80725.27,0.0,-0.99686,1e-05,0.44545]
[1778380557133,39.81,80728.14,0.0,-0.99685,1e-05,0.44734]
[1778380561653,39.81,80729.49,0.0,-0.99684,1e-05,0.44824]
[1778380561809,39.81,80729.49,0.0,-0.99684,1e-05,0.44824]
[1778380567039,39.81,80731.97,0.0,-0.99683,1e-05,0.44988]
[1778380567060,39.81,80731.97,0.0,-0.99683,1e-05,0.44988]
[1778380568899,39.81,80732.94,0.0,-0.99682,1e-05,0.45053]
[1778380569065,39.81,80732.94,0.0,-0.99682,1e-05,0.45053]
[1778380569101,39.81,80733.21,0.0,-0.99682,1e-05,0.45071]
[1778380573245,39.81,80736.24,0.0,-0.99681,1e-05,0.45273]
[1778380574949,39.81,80736.24,0.0,-0.99681,1e-05,0.45273]
[1778380575058,39.81,80736.24,0.0,-0.99681,1e-05,0.45273]
[1778380580294,39.81,80737.33,0.0,-0.9968,1e-05,0.45346]
[1778380583917,39.81,80738.22,0.0,-0.9968,1e-05,0.45406]
[1778380584061,39.81,80738.22,0.0,-0.9968,1e-05,0.45406]
[1778380584018,39.81,80739.35,0.0,-0.99679,1e-05,0.45481]
[1778380586477,39.81,80740.38,0.0,-0.99678,1e-05,0.45551]
[1778380586559,39.81,80740.38,0.0,-0.99678,1e-05,0.45551]
[1778380593387,39.81,80743.48,0.0,-0.99678,1e-05,0.4565]
[1778380594263,39.81,80743.48,0.0,-0.99678,1e-05,0.4565]
[1778380594309,39.81,80743.48,0.0,-0.99678,1e-05,0.4565]
[1778380594394,39.81,80750.91,0.0,-0.99674,1e-05,0.46152]
[1778380595401,39.81,80751.31,0.0,-0.99673,1e-05,0.4618]
[1778380597453,39.81,80751.36,0.0,-0.99673,1e-05,0.46183]
[1778380597559,39.81,80751.36,0.0,-0.99673,1e-05,0.46183]
[1778380597660,39.81,80751.39,0.0,-0.99673,1e-05,0.46185]
[1778380604464,39.81,80753.84,0.0,-0.99672,1e-05,0.46352]
[1778380607920,39.81,80753.84,0.0,-0.99672,1e-05,0.46352]
[1778380608058,39.81,80753.84,0.0,-0.99672,1e-05,0.46352]
[1778380610506,39.81,80756.9,0.0,-0.99671,1e-05,0.46561]
[1778380611684,39.81,80756.9,0.0,-0.99671,1e-05,0.46561]
[1778380611809,39.81,80756.9,0.0,-0.99671,1e-05,0.46561]
[1778380611831,39.81,80761.45,0.0,-0.99668,1e-05,0.46874]
[1778380612468,39.81,80761.45,0.0,-0.99668,1e-05,0.46874]
[1778380612561,39.81,80761.45,0.0,-0.99668,1e-05,0.46874]
[1778380612660,39.81,80761.49,0.0,-0.99668,1e-05,0.46877]
[1778380618562,39.81,80763.24,0.0,-0.99667,1e-05,0.46998]
[1778380622590,39.81,80766.54,0.0,-0.99665,1e-05,0.47226]
[1778380627630,39.81,80767.22,0.0,-0.99665,1e-05,0.47273]
[1778380632665,39.81,80766.69,0.0,-0.99665,1e-05,0.47236]
[1778380637701,39.81,80767.12,0.0,-0.99665,1e-05,0.47266]
[1778380642736,39.81,80766.91,0.0,-0.99665,1e-05,0.47252]
[1778380647771,39.81,80766.51,0.0,-0.99665,1e-05,0.47224]
[1778380649785,39.81,80763.88,0.0,-0.99667,1e-05,0.47042]
[1778380654820,39.81,80764.04,0.0,-0.99667,1e-05,0.4694]
[1778380661869,39.81,80763.9,0.0,-0.99668,1e-05,0.46931]
[1778380668918,39.81,80758.49,0.0,-0.9967,1e-05,0.46559]
[1778380673953,39.81,80755.43,0.0,-0.99672,1e-05,0.46349]
[1778380678989,39.81,80752.39,0.0,-0.99674,1e-05,0.46142]
[1778380687045,39.81,80752.46,0.0,-0.99674,1e-05,0.46147]
[1778380692102,39.81,80753.16,0.0,-0.99673,1e-05,0.46195]
[1778380700158,39.81,80753.16,0.0,-0.99673,1e-05,0.46195]
[1778380706200,39.81,80752.84,0.0,-0.99673,1e-05,0.46173]
[1778380707207,39.81,80748.0,0.0,-0.99676,1e-05,0.45845]
[1778380710228,39.81,80744.24,0.0,-0.99678,1e-05,0.45591]
[1778380713249,39.81,80737.77,0.0,-0.99682,1e-05,0.45048]
[1778380720298,39.81,80737.37,0.0,-0.99682,1e-05,0.45022]
[1778380728354,39.81,80738.21,0.0,-0.99682,1e-05,0.45078]
[1778380736410,39.81,80738.12,0.0,-0.99682,1e-05,0.45072]
[1778380741445,39.81,80737.27,0.0,-0.99682,1e-05,0.45015]
[1778380748496,39.81,80736.72,0.0,-0.99683,1e-05,0.44978]
[1778380753833,39.81,80736.72,0.0,-0.99683,1e-05,0.44978]
[1778380760580,39.81,80735.99,0.0,-0.99683,1e-05,0.4493]
[1778380765615,39.81,80735.45,0.0,-0.99683,1e-05,0.44894]
[1778380770650,39.81,80736.22,0.0,-0.99683,1e-05,0.44945]
[1778380778706,39.81,80735.63,0.0,-0.99684,1e-05,0.44797]
[1778380787769,39.81,80734.06,0.0,-0.99685,1e-05,0.44693]
[1778380794818,39.81,80730.8,0.0,-0.99686,1e-05,0.44478]
[1778380799157,39.81,80730.1,0.0,-0.99687,1e-05,0.44432]
[1778380799308,39.81,80730.1,0.0,-0.99687,1e-05,0.44432]
[1778380804889,39.81,80727.81,0.0,-0.99688,1e-05,0.44281]
[1778380805692,39.81,80727.81,0.0,-0.99688,1e-05,0.44281]
[1778380805810,39.81,80727.81,0.0,-0.99688,1e-05,0.44281]
[1778380805896,39.81,80728.02,0.0,-0.99688,1e-05,0.44295]
[1778380809924,39.81,80724.88,0.0,-0.99689,1e-05,0.44089]
[1778380814310,39.81,80724.76,0.0,-0.9969,1e-05,0.44081]
[1778380819994,39.81,80714.82,0.0,-0.99695,1e-05,0.43435]
[1778380821001,39.81,80715.46,0.0,-0.99694,1e-05,0.43477]
[1778380822088,39.81,80715.46,0.0,-0.99694,1e-05,0.43477]
[1778380822311,39.81,80715.46,0.0,-0.99694,1e-05,0.43477]
[1778380822341,39.81,80715.46,0.0,-0.99694,1e-05,0.43477]
[1778380822387,39.81,80715.46,0.0,-0.99694,1e-05,0.43477]
[1778380828051,39.81,80713.24,0.0,-0.99695,0.0,0.43333]
[1778380829223,39.81,80713.24,0.0,-0.99695,0.0,0.43333]
[1778380829310,39.81,80713.24,0.0,-0.99695,0.0,0.43333]
[1778380829387,39.81,80713.24,0.0,-0.99695,0.0,0.43333]
[1778380829317,39.81,80713.2,0.0,-0.99695,0.0,0.43331]
[1778380829559,39.81,80713.2,0.0,-0.99695,0.0,0.43331]
[1778380835101,39.81,80712.87,0.0,-0.99696,0.0,0.43204]
[1778380836108,39.81,80716.08,0.0,-0.99695,1e-05,0.43411]
[1778380840234,39.81,80717.82,0.0,-0.99694,1e-05,0.43523]
[1778380840310,39.81,80717.82,0.0,-0.99694,1e-05,0.43523]
[1778380840335,39.81,80718.09,0.0,-0.99694,1e-05,0.43541]
[1778380841218,39.81,80718.09,0.0,-0.99694,1e-05,0.43541]
[1778380841309,39.81,80718.09,0.0,-0.99694,1e-05,0.43541]
[1778380847185,39.81,80718.34,0.0,-0.99693,1e-05,0.43557]
[1778380851804,39.81,80718.9,0.0,-0.99693,1e-05,0.43593]
[1778380851987,39.81,80718.9,0.0,-0.99693,1e-05,0.43593]
[1778380852061,39.81,80718.9,0.0,-0.99693,1e-05,0.43593]
[1778380852220,39.81,80718.87,0.0,-0.99693,1e-05,0.43591]
[1778380859269,39.81,80718.87,0.0,-0.99693,1e-05,0.43591]
[1778380864304,39.81,80718.87,0.0,-0.99693,1e-05,0.43591]
[1778380867801,39.81,80718.83,0.0,-0.99693,1e-05,0.43589]
[1778380867811,39.81,80718.83,0.0,-0.99693,1e-05,0.43589]
[1778380868211,39.81,80718.83,0.0,-0.99693,1e-05,0.43589]
[1778380868313,39.81,80718.83,0.0,-0.99693,1e-05,0.43589]
[1778380868332,39.81,80718.87,0.0,-0.99693,1e-05,0.43591]
[1778380880441,39.81,80718.94,0.0,-0.99693,1e-05,0.43596]
[1778380882455,39.81,80722.75,0.0,-0.99691,1e-05,0.43843]
[1778380885216,39.81,80725.1,0.0,-0.9969,1e-05,0.43997]
[1778380885310,39.81,80725.1,0.0,-0.9969,1e-05,0.43997]
[1778380885460,39.81,80725.19,0.0,-0.9969,1e-05,0.44002]
[1778380885559,39.81,80725.19,0.0,-0.9969,1e-05,0.44002]
[1778380892529,39.81,80725.19,0.0,-0.9969,1e-05,0.44002]
[1778380895418,39.81,80724.76,0.0,-0.99691,1e-05,0.43868]
[1778380895558,39.81,80724.76,0.0,-0.99691,1e-05,0.43868]
[1778380895669,39.81,80724.76,0.0,-0.99691,1e-05,0.43868]
[1778380895812,39.81,80724.76,0.0,-0.99691,1e-05,0.43868]
[1778380895910,39.81,80724.83,0.0,-0.99691,1e-05,0.43872]
[1778380906623,39.81,80724.97,0.0,-0.99691,1e-05,0.43881]
[1778380913672,39.81,80724.83,0.0,-0.99691,1e-05,0.43872]
[1778380916782,39.81,80724.72,0.0,-0.99691,1e-05,0.43865]
[1778380916807,39.81,80724.72,0.0,-0.99691,1e-05,0.43865]
[1778380917081,39.81,80724.72,0.0,-0.99691,1e-05,0.43865]
[1778380917310,39.81,80724.72,0.0,-0.99691,1e-05,0.43865]
[1778380917363,39.81,80724.08,0.0,-0.99691,1e-05,0.43823]
[1778380927775,39.81,80722.55,0.0,-0.99692,1e-05,0.43724]
[1778380931451,39.81,80723.23,0.0,-0.99692,1e-05,0.43768]
[1778380931560,39.81,80723.2,0.0,-0.99692,1e-05,0.43766]
[1778380931745,39.81,80723.2,0.0,-0.99692,1e-05,0.43766]
[1778380931809,39.81,80723.2,0.0,-0.99692,1e-05,0.43766]
[1778380931904,39.81,80723.2,0.0,-0.99692,1e-05,0.43766]
[1778380938852,39.81,80723.96,0.0,-0.99691,1e-05,0.43815]
[1778380941041,39.81,80724.14,0.0,-0.99691,1e-05,0.43827]
[1778380941078,39.81,80724.14,0.0,-0.99691,1e-05,0.43827]
[1778380941352,39.81,80724.14,0.0,-0.99691,1e-05,0.43827]
[1778380941445,39.81,80724.14,0.0,-0.99691,1e-05,0.43827]
[1778380941565,39.81,80724.14,0.0,-0.99691,1e-05,0.43827]
[1778380947915,39.81,80724.21,0.0,-0.99691,1e-05,0.43832]
[1778380951540,39.81,80725.31,0.0,-0.99691,1e-05,0.43903]
[1778380951559,39.81,80725.31,0.0,-0.99691,1e-05,0.43903]
[1778380952067,39.81,80725.31,0.0,-0.99691,1e-05,0.43903]
[1778380952314,39.81,80725.31,0.0,-0.99691,1e-05,0.43903]
[1778380952405,39.81,80725.31,0.0,-0.99691,1e-05,0.43797]
[1778380958992,39.81,80724.21,0.0,-0.99692,1e-05,0.43725]
[1778380961000,39.81,80724.21,0.0,-0.99692,1e-05,0.43725]
[1778380961059,39.81,80724.21,0.0,-0.99692,1e-05,0.43725]
[1778380961256,39.81,80724.21,0.0,-0.99692,1e-05,0.43725]
[1778380961310,39.81,80724.21,0.0,-0.99692,1e-05,0.43725]
[1778380961351,39.81,80724.21,0.0,-0.99692,1e-05,0.43725]
[1778380968055,39.81,80724.03,0.0,-0.99692,1e-05,0.43713]
[1778380971115,39.81,80725.1,0.0,-0.99692,1e-05,0.43783]
[1778380971310,39.81,80725.1,0.0,-0.99692,1e-05,0.43783]
[1778380971466,39.81,80725.1,0.0,-0.99692,1e-05,0.43783]
[1778380971323,39.81,80725.1,0.0,-0.99692,1e-05,0.43783]
[1778380971559,39.81,80725.1,0.0,-0.99692,1e-05,0.43783]
[1778380977118,39.81,80724.99,0.0,-0.99692,1e-05,0.43776]
[1778380980955,39.81,80723.71,0.0,-0.99692,1e-05,0.43693]
[1778380981061,39.81,80723.71,0.0,-0.99692,1e-05,0.43693]
[1778380981273,39.81,80723.71,0.0,-0.99692,1e-05,0.43693]
[1778380981311,39.81,80723.71,0.0,-0.99692,1e-05,0.43693]
[1778380981393,39.81,80723.71,0.0,-0.99692,1e-05,0.43693]
[1778380986184,39.81,80716.34,0.0,-0.99696,0.0,0.43216]
[1778380987191,39.81,80711.95,0.0,-0.99698,0.0,0.42934]
[1778380988307,39.81,80711.95,0.0,-0.99698,0.0,0.42934]
[1778380988560,39.81,80712.24,0.0,-0.99698,0.0,0.42953]
[1778380988728,39.81,80712.24,0.0,-0.99698,0.0,0.42953]
[1778380988811,39.81,80712.24,0.0,-0.99698,0.0,0.42953]
[1778380996254,39.81,80711.74,0.0,-0.99698,0.0,0.42921]
[1778381002146,39.81,80711.97,0.0,-0.99698,0.0,0.42936]
[1778381002310,39.81,80711.97,0.0,-0.99698,0.0,0.42936]
[1778381002444,39.81,80711.97,0.0,-0.99698,0.0,0.42936]
[1778381002560,39.81,80711.97,0.0,-0.99698,0.0,0.42936]
[1778381002496,39.81,80711.97,0.0,-0.99698,0.0,0.42936]
[1778381008338,39.81,80711.97,0.0,-0.99698,0.0,0.42936]
[1778381015387,39.81,80712.0,0.0,-0.99699,0.0,0.42832]
[1778381027471,39.81,80715.95,0.0,-0.99697,0.0,0.43085]
[1778381030305,39.81,80717.13,0.0,-0.99696,0.0,0.43161]
[1778381030561,39.81,80717.13,0.0,-0.99696,0.0,0.43161]
[1778381030579,39.81,80717.13,0.0,-0.99696,0.0,0.43161]
[1778381030730,39.81,80717.13,0.0,-0.99696,0.0,0.43161]
[1778381030810,39.81,80717.13,0.0,-0.99696,0.0,0.43161]
[1778381038549,39.81,80718.16,0.0,-0.99696,0.0,0.43227]
[1778381048619,39.81,80718.16,0.0,-0.99696,0.0,0.43227]
[1778381054661,39.81,80718.12,0.0,-0.99696,0.0,0.43225]
[1778381060468,39.81,80718.09,0.0,-0.99696,0.0,0.43223]
[1778381060563,39.81,80718.09,0.0,-0.99696,0.0,0.43223]
[1778381060567,39.81,80718.96,0.0,-0.99695,0.0,0.43279]
[1778381060763,39.81,80718.96,0.0,-0.99695,0.0,0.43279]
[1778381060816,39.81,80718.96,0.0,-0.99695,0.0,0.43279]
[1778381067752,39.81,80719.87,0.0,-0.99695,1e-05,0.43338]
[1778381069707,39.81,80719.87,0.0,-0.99695,1e-05,0.43338]
[1778381069809,39.81,80719.87,0.0,-0.99695,1e-05,0.43338]
[1778381069970,39.81,80719.87,0.0,-0.99695,1e-05,0.43338]
[1778381070061,39.81,80719.87,0.0,-0.99695,1e-05,0.43338]
[1778381070121,39.81,80719.84,0.0,-0.99695,1e-05,0.43336]
[1778381076815,39.81,80719.55,0.0,-0.99696,0.0,0.43211]
[1778381081850,39.81,80720.62,0.0,-0.99695,0.0,0.4328]
[1778381082906,39.81,80720.62,0.0,-0.99695,0.0,0.4328]
[1778381083058,39.81,80720.62,0.0,-0.99695,0.0,0.4328]
[1778381083235,39.81,80720.62,0.0,-0.99695,0.0,0.4328]
[1778381083310,39.81,80720.62,0.0,-0.99695,0.0,0.4328]
[1778381083396,39.81,80721.25,0.0,-0.99695,1e-05,0.43321]
[1778381088899,39.81,80721.39,0.0,-0.99695,1e-05,0.4333]
[1778381092927,39.81,80726.2,0.0,-0.99692,1e-05,0.43641]
[1778381094517,39.81,80726.2,0.0,-0.99692,1e-05,0.43641]
[1778381094561,39.81,80726.2,0.0,-0.99692,1e-05,0.43641]
[1778381094619,39.81,80730.99,0.0,-0.9969,1e-05,0.43953]
[1778381094818,39.81,80730.99,0.0,-0.9969,1e-05,0.43953]
[1778381095061,39.81,80730.99,0.0,-0.9969,1e-05,0.43953]
[1778381098969,39.81,80736.47,0.0,-0.99687,1e-05,0.44312]
[1778381101139,39.81,80737.05,0.0,-0.99687,1e-05,0.44351]
[1778381101312,39.81,80737.05,0.0,-0.99687,1e-05,0.44351]
[1778381101474,39.81,80737.05,0.0,-0.99687,1e-05,0.44351]
[1778381101563,39.81,80737.05,0.0,-0.99687,1e-05,0.44351]
[1778381101629,39.81,80736.83,0.0,-0.99687,1e-05,0.44336]
[1778381109040,39.81,80736.06,0.0,-0.99687,1e-05,0.44285]
[1778381111245,39.81,80735.38,0.0,-0.99688,1e-05,0.44241]
[1778381111309,39.81,80735.38,0.0,-0.99688,1e-05,0.44241]
[1778381111346,39.81,80728.31,0.0,-0.99691,1e-05,0.43778]
[1778381111953,39.81,80728.31,0.0,-0.99691,1e-05,0.43778]
[1778381112061,39.81,80728.31,0.0,-0.99691,1e-05,0.43778]
[1778381112160,39.81,80725.23,0.0,-0.99693,1e-05,0.43578]
[1778381114075,39.81,80723.99,0.0,-0.99694,1e-05,0.43498]
[1778381119110,39.81,80723.45,0.0,-0.99694,1e-05,0.43463]
[1778381125152,39.81,80723.44,0.0,-0.99694,1e-05,0.43462]
[1778381127726,39.81,80723.44,0.0,-0.99694,1e-05,0.43462]
[1778381127811,39.81,80723.44,0.0,-0.99694,1e-05,0.43462]
[1778381128042,39.81,80723.44,0.0,-0.99694,1e-05,0.43462]
[1778381128062,39.81,80723.44,0.0,-0.99694,1e-05,0.43462]
[1778381128144,39.81,80723.44,0.0,-0.99694,1e-05,0.43462]
[1778381133212,39.81,80724.07,0.0,-0.99694,1e-05,0.43397]
[1778381138247,39.81,80724.07,0.0,-0.99694,1e-05,0.43397]
[1778381143282,39.81,80724.03,0.0,-0.99694,1e-05,0.43394]
[1778381147641,39.81,80723.48,0.0,-0.99695,1e-05,0.43359]
[1778381147811,39.81,80723.48,0.0,-0.99695,1e-05,0.43359]
[1778381148024,39.81,80723.48,0.0,-0.99695,1e-05,0.43359]
[1778381148064,39.81,80723.48,0.0,-0.99695,1e-05,0.43359]
[1778381148317,39.81,80722.32,0.0,-0.99695,1e-05,0.43284]
[1778381150377,39.81,80721.7,0.0,-0.99695,0.0,0.43244]
[1778381150562,39.81,80721.7,0.0,-0.99695,0.0,0.43244]
[1778381150586,39.81,80718.79,0.0,-0.99697,0.0,0.43057]
[1778381155366,39.81,80716.31,0.0,-0.99698,0.0,0.42898]
[1778381157380,39.81,80713.91,0.0,-0.99699,0.0,0.42745]
[1778381159627,39.81,80714.14,0.0,-0.99699,0.0,0.42759]
[1778381159660,39.81,80716.41,0.0,-0.99698,0.0,0.42904]
[1778381159811,39.81,80716.41,0.0,-0.99698,0.0,0.42904]
[1778381159925,39.81,80716.41,0.0,-0.99698,0.0,0.42904]
[1778381160061,39.81,80716.41,0.0,-0.99698,0.0,0.42904]
[1778381162415,39.81,80714.03,0.0,-0.99699,0.0,0.42752]
[1778381166443,39.81,80709.34,0.0,-0.99702,0.0,0.42454]
[1778381169068,39.81,80707.51,0.0,-0.99702,0.0,0.42338]
[1778381169310,39.81,80707.51,0.0,-0.99702,0.0,0.42338]
[1778381169417,39.81,80707.51,0.0,-0.99702,0.0,0.42338]
[1778381169560,39.81,80707.51,0.0,-0.99702,0.0,0.42338]
[1778381169653,39.81,80708.53,0.0,-0.99702,0.0,0.42402]
[1778381176515,39.81,80710.85,0.0,-0.99701,0.0,0.4255]
[1778381177522,39.81,80715.43,0.0,-0.99699,0.0,0.42842]
[1778381178927,39.81,80717.11,0.0,-0.99698,0.0,0.42949]
[1778381179060,39.81,80717.11,0.0,-0.99698,0.0,0.42949]
[1778381179414,39.81,80717.11,0.0,-0.99698,0.0,0.42949]
[1778381179559,39.81,80717.11,0.0,-0.99698,0.0,0.42949]
[1778381179659,39.81,80717.37,0.0,-0.99698,0.0,0.42966]
[1778381185579,39.81,80718.91,0.0,-0.99697,0.0,0.43064]
[1778381190615,39.81,80718.27,0.0,-0.99697,0.0,0.43023]
[1778381192631,39.81,80719.49,0.0,-0.99697,0.0,0.42996]
[1778381193544,39.81,80719.49,0.0,-0.99697,0.0,0.42996]
[1778381193563,39.81,80719.49,0.0,-0.99697,0.0,0.42996]
[1778381193645,39.81,80719.49,0.0,-0.99697,0.0,0.42996]
[1778381193965,39.81,80719.49,0.0,-0.99697,0.0,0.42996]
[1778381194059,39.81,80719.49,0.0,-0.99697,0.0,0.42996]
[1778381194645,39.81,80722.41,0.0,-0.99696,0.0,0.43184]
[1778381195652,39.81,80727.31,0.0,-0.99693,1e-05,0.435]
[1778381200687,39.81,80727.79,0.0,-0.99693,1e-05,0.43531]
[1778381204715,39.81,80730.1,0.0,-0.99692,1e-05,0.43681]
[1778381207235,39.81,80730.38,0.0,-0.99692,1e-05,0.437]
[1778381207310,39.81,80730.38,0.0,-0.99692,1e-05,0.437]
[1778381207336,39.81,80730.38,0.0,-0.99692,1e-05,0.437]
[1778381207821,39.81,80730.38,0.0,-0.99692,1e-05,0.437]
[1778381208061,39.81,80730.38,0.0,-0.99692,1e-05,0.437]
[1778381217806,39.81,80730.55,0.0,-0.99692,1e-05,0.43711]
[1778381223848,39.81,80730.55,0.0,-0.99692,1e-05,0.43711]
[1778381226869,39.81,80728.3,0.0,-0.99693,1e-05,0.43564]
[1778381229890,39.81,80731.09,0.0,-0.99691,1e-05,0.43746]
[1778381230897,39.81,80739.22,0.0,-0.99687,1e-05,0.44278]
[1778381232371,39.81,80739.22,0.0,-0.99687,1e-05,0.44278]
[1778381232562,39.81,80739.22,0.0,-0.99687,1e-05,0.44278]
[1778381232663,39.81,80741.06,0.0,-0.99686,1e-05,0.44399]
[1778381233041,39.81,80741.06,0.0,-0.99686,1e-05,0.44399]
[1778381233061,39.81,80741.06,0.0,-0.99686,1e-05,0.44399]
[1778381233142,39.81,80743.31,0.0,-0.99685,1e-05,0.44547]
[1778381234925,39.81,80740.88,0.0,-0.99686,1e-05,0.44387]
[1778381235883,39.81,80740.88,0.0,-0.99686,1e-05,0.44387]
[1778381236063,39.81,80740.88,0.0,-0.99686,1e-05,0.44387]
[1778381241974,39.81,80740.24,0.0,-0.99687,1e-05,0.44345]
[1778381244236,39.81,80740.64,0.0,-0.99687,1e-05,0.44371]
[1778381244311,39.81,80740.64,0.0,-0.99687,1e-05,0.44371]
[1778381244401,39.81,80740.59,0.0,-0.99687,1e-05,0.44368]
[1778381244860,39.81,80740.59,0.0,-0.99687,1e-05,0.44368]
[1778381245063,39.81,80740.59,0.0,-0.99687,1e-05,0.44368]
[1778381253075,39.81,80739.7,0.0,-0.99688,1e-05,0.44201]
[1778381258110,39.81,80739.75,0.0,-0.99688,1e-05,0.44205]
[1778381270194,39.81,80740.0,0.0,-0.99688,1e-05,0.44221]
[1778381282432,39.81,80739.34,0.0,-0.99688,1e-05,0.44178]
[1778381282558,39.81,80739.34,0.0,-0.99688,1e-05,0.44178]
[1778381282659,39.81,80739.34,0.0,-0.99688,1e-05,0.44178]
[1778381282970,39.81,80739.34,0.0,-0.99688,1e-05,0.44178]
[1778381283062,39.81,80739.34,0.0,-0.99688,1e-05,0.44178]
[1778381288320,39.81,80739.56,0.0,-0.99688,1e-05,0.44192]
[1778381295369,39.81,80747.23,0.0,-0.99684,1e-05,0.44698]
[1778381296037,39.81,80747.23,0.0,-0.99684,1e-05,0.44698]
[1778381296061,39.81,80747.23,0.0,-0.99684,1e-05,0.44698]
[1778381296534,39.81,80747.23,0.0,-0.99684,1e-05,0.44698]
[1778381296560,39.81,80747.23,0.0,-0.99684,1e-05,0.44698]
[1778381296635,39.81,80748.29,0.0,-0.99683,1e-05,0.44769]
[1778381302418,39.81,80749.18,0.0,-0.99683,1e-05,0.44828]
[1778381303991,39.81,80749.22,0.0,-0.99683,1e-05,0.44831]
[1778381304061,39.81,80749.22,0.0,-0.99683,1e-05,0.44831]
[1778381304470,39.81,80749.22,0.0,-0.99683,1e-05,0.44831]
[1778381304497,39.81,80749.22,0.0,-0.99683,1e-05,0.44831]
[1778381304598,39.81,80749.25,0.0,-0.99683,1e-05,0.44833]
[1778381305439,39.81,80751.35,0.0,-0.99682,1e-05,0.44972]
[1778381307453,39.81,80754.13,0.0,-0.9968,1e-05,0.45158]
[1778381311481,39.81,80755.34,0.0,-0.99681,1e-05,0.4513]
[1778381313026,39.81,80755.41,0.0,-0.9968,1e-05,0.45134]
[1778381313059,39.81,80755.41,0.0,-0.9968,1e-05,0.45134]
[1778381313457,39.81,80755.41,0.0,-0.9968,1e-05,0.45134]
[1778381313561,39.81,80755.41,0.0,-0.9968,1e-05,0.45134]
[1778381313660,39.81,80755.41,0.0,-0.9968,1e-05,0.45134]
[1778381319540,39.81,80754.63,0.0,-0.99681,1e-05,0.45082]
[1778381326593,39.81,80755.44,0.0,-0.9968,1e-05,0.45136]
[1778381336663,39.81,80755.08,0.0,-0.99681,1e-05,0.45112]
[1778381339064,39.81,80755.33,0.0,-0.99681,1e-05,0.45129]
[1778381339309,39.81,80755.33,0.0,-0.99681,1e-05,0.45129]
[1778381339789,39.81,80755.33,0.0,-0.99681,1e-05,0.45129]
[1778381339814,39.81,80755.33,0.0,-0.99681,1e-05,0.45129]
[1778381339890,39.81,80755.33,0.0,-0.99681,1e-05,0.45129]
[1778381340691,39.81,80751.13,0.0,-0.99683,1e-05,0.44849]
[1778381341698,39.81,80747.73,0.0,-0.99684,1e-05,0.44623]
[1778381345048,39.81,80749.46,0.0,-0.99684,1e-05,0.44738]
[1778381345067,39.81,80749.46,0.0,-0.99684,1e-05,0.44738]
[1778381345495,39.81,80749.46,0.0,-0.99684,1e-05,0.44738]
[1778381345559,39.81,80749.46,0.0,-0.99684,1e-05,0.44738]
[1778381345726,39.81,80749.81,0.0,-0.99683,1e-05,0.44761]
[1778381350761,39.81,80750.33,0.0,-0.99683,1e-05,0.44795]
[1778381351263,39.81,80750.33,0.0,-0.99683,1e-05,0.44795]
[1778381351309,39.81,80750.33,0.0,-0.99683,1e-05,0.44795]
[1778381356803,39.81,80750.93,0.0,-0.99683,1e-05,0.44835]
[1778381358598,39.81,80750.96,0.0,-0.99683,1e-05,0.44837]
[1778381358813,39.81,80750.96,0.0,-0.99683,1e-05,0.44837]
[1778381358817,39.81,80751.82,0.0,-0.99682,1e-05,0.44895]
[1778381359189,39.81,80751.82,0.0,-0.99682,1e-05,0.44895]
[1778381359309,39.81,80751.82,0.0,-0.99682,1e-05,0.44895]
[1778381359824,39.81,80754.5,0.0,-0.99681,1e-05,0.45073]
[1778381364859,39.81,80755.0,0.0,-0.99681,1e-05,0.45107]
[1778381367574,39.81,80755.0,0.0,-0.99681,1e-05,0.45107]
[1778381367809,39.81,80755.0,0.0,-0.99681,1e-05,0.45107]
[1778381367880,39.81,80754.96,0.0,-0.99681,1e-05,0.45104]
[1778381368582,39.81,80754.96,0.0,-0.99681,1e-05,0.45104]
[1778381368810,39.81,80754.96,0.0,-0.99681,1e-05,0.45104]
[1778381375937,39.81,80755.6,0.0,-0.99681,1e-05,0.45037]
[1778381376574,39.81,80755.6,0.0,-0.99681,1e-05,0.45037]
[1778381376808,39.81,80755.6,0.0,-0.99681,1e-05,0.45037]
[1778381376944,39.81,80755.7,0.0,-0.99681,1e-05,0.45044]
[1778381377425,39.81,80755.7,0.0,-0.99681,1e-05,0.45044]
[1778381377560,39.81,80755.7,0.0,-0.99681,1e-05,0.45044]
[1778381387680,39.81,80756.22,0.0,-0.99681,1e-05,0.45079]
[1778381387807,39.81,80756.22,0.0,-0.99681,1e-05,0.45079]
[1778381387847,39.81,80757.19,0.0,-0.9968,1e-05,0.45144]
[1778381388894,39.81,80757.19,0.0,-0.9968,1e-05,0.45144]
[1778381388021,39.81,80759.75,0.0,-0.99679,1e-05,0.45315]
[1778381389060,39.81,80759.75,0.0,-0.99679,1e-05,0.45315]
[1778381389134,39.81,80762.79,0.0,-0.99677,1e-05,0.4552]
[1778381396077,39.81,80764.4,0.0,-0.99677,1e-05,0.45628]
[1778381397822,39.81,80764.4,0.0,-0.99677,1e-05,0.45628]
[1778381397922,39.81,80766.55,0.0,-0.99675,1e-05,0.45774]
[1778381398059,39.81,80766.55,0.0,-0.99675,1e-05,0.45774]
[1778381398091,39.81,80766.5,0.0,-0.99675,1e-05,0.4577]
[1778381399147,39.81,80766.5,0.0,-0.99675,1e-05,0.4577]
[1778381399309,39.81,80766.5,0.0,-0.99675,1e-05,0.4577]
[1778381406147,39.81,80766.02,0.0,-0.99676,1e-05,0.45738]
[1778381409168,39.81,80771.63,0.0,-0.99673,1e-05,0.46119]
[1778381410175,39.81,80774.16,0.0,-0.99671,1e-05,0.46292]
[1778381411169,39.81,80774.16,0.0,-0.99671,1e-05,0.46292]
[1778381411309,39.81,80774.16,0.0,-0.99671,1e-05,0.46292]
[1778381412299,39.81,80774.38,0.0,-0.99671,1e-05,0.46307]
[1778381412312,39.81,80774.38,0.0,-0.99671,1e-05,0.46307]
[1778381412391,39.81,80774.83,0.0,-0.99671,1e-05,0.46338]
[1778381413196,39.81,80767.14,0.0,-0.99675,1e-05,0.45814]
[1778381414011,39.81,80767.14,0.0,-0.99675,1e-05,0.45814]
[1778381414067,39.81,80767.14,0.0,-0.99675,1e-05,0.45814]
[1778381414203,39.81,80761.43,0.0,-0.99678,1e-05,0.45428]
[1778381416311,39.81,80760.66,0.0,-0.99679,1e-05,0.45376]
[1778381416332,39.81,80760.74,0.0,-0.99678,1e-05,0.45382]
[1778381420499,39.81,80760.51,0.0,-0.99679,1e-05,0.45366]
[1778381420561,39.81,80760.51,0.0,-0.99679,1e-05,0.45366]
[1778381426287,39.81,80760.35,0.0,-0.99679,1e-05,0.45356]
[1778381427832,39.81,80760.35,0.0,-0.99679,1e-05,0.45356]
[1778381428587,39.81,80762.33,0.0,-0.99678,1e-05,0.45489]
[1778381429641,39.81,80762.33,0.0,-0.99678,1e-05,0.45489]
[1778381429810,39.81,80762.33,0.0,-0.99678,1e-05,0.45489]
[1778381431322,39.81,80760.18,0.0,-0.9968,1e-05,0.45234]
[1778381436447,39.81,80760.36,0.0,-0.99679,1e-05,0.45246]
[1778381436559,39.81,80760.36,0.0,-0.99679,1e-05,0.45246]
[1778381442402,39.81,80760.86,0.0,-0.99679,1e-05,0.4528]
[1778381443409,39.81,80758.51,0.0,-0.9968,1e-05,0.45122]
[1778381448569,39.81,80758.55,0.0,-0.9968,1e-05,0.45125]
[1778381449746,39.81,80758.55,0.0,-0.9968,1e-05,0.45125]
[1778381449809,39.81,80758.55,0.0,-0.9968,1e-05,0.45125]
[1778381451466,39.81,80755.9,0.0,-0.99682,1e-05,0.44948]
[1778381455222,39.81,80755.77,0.0,-0.99682,1e-05,0.44939]
[1778381455309,39.81,80755.77,0.0,-0.99682,1e-05,0.44939]
[1778381460529,39.81,80755.94,0.0,-0.99682,1e-05,0.44951]
[1778381465564,39.81,80756.05,0.0,-0.99682,1e-05,0.44958]
[1778381470599,39.81,80756.3,0.0,-0.99682,1e-05,0.44975]
[1778381475634,39.81,80756.27,0.0,-0.99682,1e-05,0.44973]
[1778381482686,39.81,80755.78,0.0,-0.99682,1e-05,0.4494]
[1778381488728,39.81,80756.35,0.0,-0.99682,1e-05,0.44978]
[1778381495777,39.81,80755.81,0.0,-0.99683,1e-05,0.44833]
[1778381500812,39.81,80755.26,0.0,-0.99683,1e-05,0.44796]
[1778381506854,39.81,80754.49,0.0,-0.99683,1e-05,0.44745]
[1778381516926,39.81,80754.66,0.0,-0.99683,1e-05,0.44756]
[1778381522968,39.81,80754.87,0.0,-0.99683,1e-05,0.4477]
[1778381528011,39.81,80754.73,0.0,-0.99683,1e-05,0.44761]
[1778381529376,39.81,80755.41,0.0,-0.99683,1e-05,0.44806]
[1778381529559,39.81,80755.41,0.0,-0.99683,1e-05,0.44806]
[1778381537684,39.81,80754.75,0.0,-0.99683,1e-05,0.44762]
[1778381537810,39.81,80754.75,0.0,-0.99683,1e-05,0.44762]
[1778381538075,39.81,80751.62,0.0,-0.99685,1e-05,0.44555]
[1778381539082,39.81,80750.3,0.0,-0.99685,1e-05,0.44467]
[1778381542103,39.81,80748.64,0.0,-0.99686,1e-05,0.44358]
[1778381544117,39.81,80746.86,0.0,-0.99687,1e-05,0.44241]
[1778381544529,39.81,80746.86,0.0,-0.99687,1e-05,0.44241]
[1778381544560,39.81,80746.86,0.0,-0.99687,1e-05,0.44241]
[1778381545124,39.81,80745.4,0.0,-0.99688,1e-05,0.44145]
[1778381551166,39.81,80744.49,0.0,-0.99689,1e-05,0.43977]
[1778381557014,39.81,80744.41,0.0,-0.99689,1e-05,0.43972]
[1778381557063,39.81,80744.41,0.0,-0.99689,1e-05,0.43972]
[1778381560229,39.81,80746.72,0.0,-0.99688,1e-05,0.44123]
[1778381563731,39.81,80746.72,0.0,-0.99688,1e-05,0.44123]
[1778381563809,39.81,80746.72,0.0,-0.99688,1e-05,0.44123]
[1778381563828,39.81,80744.09,0.0,-0.99689,1e-05,0.43951]
[1778381570299,39.81,80743.83,0.0,-0.99689,1e-05,0.43934]
[1778381572119,39.81,80743.83,0.0,-0.99689,1e-05,0.43934]
[1778381572309,39.81,80743.91,0.0,-0.99689,1e-05,0.43939]
[1778381572313,39.81,80741.11,0.0,-0.99691,1e-05,0.43756]
[1778381577348,39.81,80740.19,0.0,-0.99691,1e-05,0.43696]
[1778381584397,39.81,80739.82,0.0,-0.99692,1e-05,0.43672]
[1778381593461,39.81,80739.93,0.0,-0.99691,1e-05,0.43679]
[1778381603531,39.81,80739.58,0.0,-0.99692,1e-05,0.43657]
[1778381608566,39.81,80739.65,0.0,-0.99692,1e-05,0.43661]
[1778381613601,39.81,80738.02,0.0,-0.99693,1e-05,0.43449]
[1778381619644,39.81,80738.35,0.0,-0.99693,1e-05,0.4347]
[1778381624680,39.81,80738.35,0.0,-0.99693,1e-05,0.4347]
[1778381627500,39.81,80738.32,0.0,-0.99693,1e-05,0.43468]
[1778381627558,39.81,80738.32,0.0,-0.99693,1e-05,0.43468]
[1778381637771,39.81,80738.14,0.0,-0.99693,1e-05,0.43456]
[1778381642806,39.81,80738.85,0.0,-0.99693,1e-05,0.43502]
[1778381646924,39.81,80738.82,0.0,-0.99693,1e-05,0.435]
[1778381647061,39.81,80738.82,0.0,-0.99693,1e-05,0.435]
[1778381647066,39.81,80743.17,0.0,-0.99691,1e-05,0.43783]
[1778381647843,39.81,80746.61,0.0,-0.99689,1e-05,0.44008]
[1778381652878,39.81,80746.03,0.0,-0.99689,1e-05,0.4397]
[1778381657914,39.81,80746.4,0.0,-0.99689,1e-05,0.43995]
[1778381663956,39.81,80745.82,0.0,-0.99689,1e-05,0.43957]
[1778381668991,39.81,80746.83,0.0,-0.99689,1e-05,0.44023]
[1778381669998,39.81,80752.07,0.0,-0.99686,1e-05,0.44367]
[1778381671005,39.81,80755.71,0.0,-0.99685,1e-05,0.44499]
[1778381675035,39.81,80757.13,0.0,-0.99684,1e-05,0.44594]
[1778381680070,39.81,80756.62,0.0,-0.99684,1e-05,0.4456]
[1778381685105,39.81,80756.2,0.0,-0.99685,1e-05,0.44532]
[1778381691147,39.81,80755.98,0.0,-0.99685,1e-05,0.44517]
[1778381697189,39.81,80756.01,0.0,-0.99685,1e-05,0.44519]
[1778381702224,39.81,80756.41,0.0,-0.99685,1e-05,0.44546]
[1778381708266,39.81,80755.89,0.0,-0.99685,1e-05,0.44511]
[1778381713301,39.81,80755.85,0.0,-0.99685,1e-05,0.44509]
[1778381724378,39.81,80755.61,0.0,-0.99685,1e-05,0.44493]
[1778381732434,39.81,80755.64,0.0,-0.99686,1e-05,0.44386]
[1778381738476,39.81,80754.6,0.0,-0.99686,1e-05,0.44318]
[1778381739483,39.81,80750.54,0.0,-0.99688,1e-05,0.4405]
[1778381741497,39.81,80747.65,0.0,-0.9969,1e-05,0.43861]
[1778381743511,39.81,80746.28,0.0,-0.9969,1e-05,0.43772]
[1778381748546,39.81,80745.66,0.0,-0.99691,1e-05,0.43731]
[1778381749553,39.81,80737.85,0.0,-0.99695,1e-05,0.43225]
[1778381750560,39.81,80737.05,0.0,-0.99695,1e-05,0.43173]
[1778381753581,39.81,80738.5,0.0,-0.99694,1e-05,0.43267]
[1778381758616,39.81,80739.03,0.0,-0.99694,1e-05,0.43301]
[1778381763651,39.81,80738.72,0.0,-0.99694,1e-05,0.43281]
[1778381768687,39.81,80738.72,0.0,-0.99694,1e-05,0.43281]
[1778381774730,39.81,80737.47,0.0,-0.99695,1e-05,0.432]
[1778381779766,39.81,80737.33,0.0,-0.99695,1e-05,0.43191]
[1778381781780,39.81,80734.78,0.0,-0.99696,0.0,0.43027]
[1778381787822,39.81,80735.21,0.0,-0.99696,1e-05,0.43054]
[1778381798899,39.81,80735.14,0.0,-0.99697,0.0,0.42944]
[1778381803935,39.81,80735.14,0.0,-0.99697,0.0,0.42944]
[1778381808970,39.81,80733.74,0.0,-0.99698,0.0,0.42854]
[1778381819043,39.81,80735.13,0.0,-0.99697,0.0,0.42943]
[1778381827099,39.81,80735.13,0.0,-0.99697,0.0,0.42943]
[1778381834148,39.81,80734.53,0.0,-0.99697,0.0,0.42905]
[1778381842204,39.81,80735.58,0.0,-0.99697,0.0,0.42972]
[1778381848246,39.81,80734.52,0.0,-0.99697,0.0,0.42904]
[1778381853281,39.81,80734.41,0.0,-0.99698,0.0,0.42791]
[1778381858316,39.81,80735.37,0.0,-0.99697,0.0,0.42853]
[1778381863351,39.81,80734.94,0.0,-0.99698,0.0,0.42825]
[1778381866372,39.81,80737.27,0.0,-0.99696,0.0,0.42975]
[1778381873421,39.81,80736.44,0.0,-0.99697,0.0,0.42922]
[1778381878456,39.81,80737.17,0.0,-0.99697,0.0,0.42968]
[1778381883496,39.81,80737.01,0.0,-0.99697,0.0,0.42958]
[1778381888532,39.81,80736.36,0.0,-0.99697,0.0,0.42916]
[1778381894574,39.81,80739.02,0.0,-0.99696,1e-05,0.43087]
[1778381899609,39.81,80739.39,0.0,-0.99695,1e-05,0.43111]
[1778381906658,39.81,80739.08,0.0,-0.99696,1e-05,0.43091]
[1778381911694,39.81,80738.56,0.0,-0.99697,0.0,0.42952]
[1778381916729,39.81,80738.92,0.0,-0.99696,0.0,0.42975]
[1778381921764,39.81,80739.23,0.0,-0.99696,1e-05,0.42995]
[1778381922771,39.81,80744.38,0.0,-0.99694,1e-05,0.43327]
[1778381932841,39.81,80745.14,0.0,-0.99693,1e-05,0.43376]
[1778381934855,39.81,80747.94,0.0,-0.99692,1e-05,0.43558]
[1778381935862,39.81,80754.53,0.0,-0.99688,1e-05,0.43988]
[1778381937876,39.81,80754.64,0.0,-0.99688,1e-05,0.43996]
[1778381942911,39.81,80754.61,0.0,-0.99688,1e-05,0.43994]
[1778381947946,39.81,80754.45,0.0,-0.99689,1e-05,0.43983]
[1778381952982,39.81,80753.59,0.0,-0.99689,1e-05,0.43927]
[1778381956007,39.81,80752.28,0.0,-0.9969,1e-05,0.43841]
[1778381957009,39.81,80750.77,0.0,-0.9969,1e-05,0.43742]
[1778381958016,39.81,80748.61,0.0,-0.99692,1e-05,0.43602]
[1778381961037,39.81,80745.84,0.0,-0.99693,1e-05,0.43422]
[1778381962044,39.81,80742.7,0.0,-0.99694,1e-05,0.43218]
[1778381963051,39.81,80739.35,0.0,-0.99696,1e-05,0.43003]
[1778381963809,39.81,80739.35,0.0,-0.99696,1e-05,0.43003]
[1778381964058,39.81,80739.08,0.0,-0.99696,1e-05,0.42985]
[1778381966309,39.81,80738.74,0.0,-0.99696,0.0,0.42963]
[1778381966339,39.81,80738.67,0.0,-0.99697,0.0,0.42959]
[1778381976142,39.81,80738.45,0.0,-0.99697,0.0,0.42839]
[1778381983193,39.81,80740.27,0.0,-0.99696,1e-05,0.42956]
[1778381988228,39.81,80740.76,0.0,-0.99696,1e-05,0.42987]
[1778381991249,39.81,80744.47,0.0,-0.99694,1e-05,0.43226]
[1778381994270,39.81,80747.32,0.0,-0.99693,1e-05,0.43411]
[1778381995277,39.81,80756.91,0.0,-0.99688,1e-05,0.44037]
[1778381996288,39.81,80758.32,0.0,-0.99687,1e-05,0.44129]
[1778381999309,39.81,80762.91,0.0,-0.99685,1e-05,0.44432]
[1778382004347,39.81,80764.4,0.0,-0.99684,1e-05,0.44531]
[1778382009382,39.81,80764.75,0.0,-0.99684,1e-05,0.44554]
[1778382015424,39.81,80762.77,0.0,-0.99685,1e-05,0.44423]
[1778382016431,39.81,80759.3,0.0,-0.99687,1e-05,0.44194]
[1778382018445,39.81,80756.05,0.0,-0.99688,1e-05,0.4398]
[1778382023480,39.81,80756.31,0.0,-0.99688,1e-05,0.43997]
[1778382028515,39.81,80757.71,0.0,-0.99688,1e-05,0.44089]
[1778382034558,39.81,80757.71,0.0,-0.99688,1e-05,0.43981]
[1778382039593,39.81,80757.63,0.0,-0.99688,1e-05,0.43976]
[1778382044628,39.81,80757.05,0.0,-0.99689,1e-05,0.43938]
[1778382050670,39.81,80757.07,0.0,-0.99689,1e-05,0.43939]
[1778382052684,39.81,80752.87,0.0,-0.99691,1e-05,0.43664]
[1778382058727,39.81,80750.87,0.0,-0.99692,1e-05,0.43534]
[1778382061560,39.81,80750.04,0.0,-0.99692,1e-05,0.4348]
[1778382061611,39.81,80749.93,0.0,-0.99692,1e-05,0.43473]
[1778382061809,39.81,80749.93,0.0,-0.99692,1e-05,0.43473]
[1778382067790,39.81,80752.83,0.0,-0.99691,1e-05,0.43662]
[1778382072825,39.81,80752.11,0.0,-0.99691,1e-05,0.43615]
[1778382077860,39.81,80753.89,0.0,-0.9969,1e-05,0.43731]
[1778382078867,39.81,80748.82,0.0,-0.99693,1e-05,0.43401]
[1778382083902,39.81,80749.55,0.0,-0.99693,1e-05,0.43448]
[1778382087930,39.81,80755.04,0.0,-0.9969,1e-05,0.43806]
[1778382090951,39.81,80752.41,0.0,-0.99691,1e-05,0.43634]
[1778382096994,39.81,80752.28,0.0,-0.99692,1e-05,0.43519]
[1778382102032,39.81,80751.21,0.0,-0.99692,1e-05,0.43449]
[1778382107067,39.81,80750.65,0.0,-0.99693,1e-05,0.43413]
[1778382112102,39.81,80750.26,0.0,-0.99693,1e-05,0.43388]
[1778382117137,39.81,80750.44,0.0,-0.99693,1e-05,0.43399]
[1778382122172,39.81,80750.51,0.0,-0.99693,1e-05,0.43404]
[1778382128214,39.81,80750.9,0.0,-0.99693,1e-05,0.43429]
[1778382129221,39.81,80755.76,0.0,-0.9969,1e-05,0.43746]
[1778382134256,39.81,80758.47,0.0,-0.99689,1e-05,0.43923]
[1778382138284,39.81,80761.0,0.0,-0.99687,1e-05,0.44089]
[1778382143319,39.81,80760.02,0.0,-0.99688,1e-05,0.44025]
[1778382148354,39.81,80761.42,0.0,-0.99687,1e-05,0.44117]
[1778382152382,39.81,80763.17,0.0,-0.99687,1e-05,0.44123]
[1778382154396,39.81,80767.57,0.0,-0.99685,1e-05,0.44414]
[1778382159431,39.81,80769.16,0.0,-0.99684,1e-05,0.44519]
[1778382160439,39.81,80772.35,0.0,-0.99682,1e-05,0.44731]
[1778382162453,39.81,80775.04,0.0,-0.99681,1e-05,0.4491]
[1778382163466,39.81,80775.04,0.0,-0.99681,1e-05,0.4491]
[1778382163510,39.81,80784.14,0.0,-0.99676,1e-05,0.45522]
[1778382164468,39.81,80784.96,0.0,-0.99676,1e-05,0.45578]
[1778382166315,39.81,80785.43,0.0,-0.99675,1e-05,0.45609]
[1778382174538,39.81,80785.15,0.0,-0.99676,1e-05,0.4559]
[1778382179573,39.81,80785.36,0.0,-0.99675,1e-05,0.45605]
[1778382185487,39.81,80785.45,0.0,-0.99675,1e-05,0.45611]
[1778382185560,39.81,80785.45,0.0,-0.99675,1e-05,0.45611]
[1778382185805,39.81,80785.45,0.0,-0.99675,1e-05,0.45611]
[1778382186059,39.81,80785.45,0.0,-0.99675,1e-05,0.45611]
[1778382191657,39.81,80785.48,0.0,-0.99675,1e-05,0.45613]
[1778382197699,39.81,80785.51,0.0,-0.99675,1e-05,0.45615]
[1778382199713,39.81,80788.06,0.0,-0.99674,1e-05,0.45788]
[1778382203742,39.81,80790.73,0.0,-0.99673,1e-05,0.45969]
[1778382208777,39.81,80788.0,0.0,-0.99674,1e-05,0.45784]
[1778382208841,39.81,80788.0,0.0,-0.99674,1e-05,0.45784]
[1778382209061,39.81,80788.0,0.0,-0.99674,1e-05,0.45784]
[1778382215826,39.81,80788.11,0.0,-0.99675,1e-05,0.4568]
[1778382221868,39.81,80788.32,0.0,-0.99675,1e-05,0.45694]
[1778382226903,39.81,80788.29,0.0,-0.99675,1e-05,0.45692]
[1778382232554,39.81,80790.48,0.0,-0.99674,1e-05,0.45841]
[1778382232562,39.81,80790.48,0.0,-0.99674,1e-05,0.45841]
[1778382232759,39.81,80790.48,0.0,-0.99674,1e-05,0.45841]
[1778382232808,39.81,80790.48,0.0,-0.99674,1e-05,0.45841]
[1778382232945,39.81,80791.39,0.0,-0.99673,1e-05,0.45903]
[1778382237980,39.81,80790.03,0.0,-0.99674,1e-05,0.4581]
[1778382240120,39.81,80791.05,0.0,-0.99673,1e-05,0.45879]
[1778382240314,39.81,80791.05,0.0,-0.99673,1e-05,0.45879]
[1778382246036,39.81,80791.21,0.0,-0.99673,1e-05,0.4589]
[1778382250213,39.81,80792.04,0.0,-0.99673,1e-05,0.45947]
[1778382250310,39.81,80792.04,0.0,-0.99673,1e-05,0.45947]
[1778382250651,39.81,80792.04,0.0,-0.99673,1e-05,0.45947]
[1778382250811,39.81,80792.04,0.0,-0.99673,1e-05,0.45947]
[1778382250656,39.81,80792.01,0.0,-0.99673,1e-05,0.45945]
[1778382261141,39.81,80791.89,0.0,-0.99673,1e-05,0.45937]
[1778382266176,39.81,80791.83,0.0,-0.99673,1e-05,0.45933]
[1778382267183,39.81,80798.17,0.0,-0.99669,1e-05,0.46366]
[1778382268190,39.81,80793.74,0.0,-0.99672,1e-05,0.46063]
[1778382271489,39.81,80793.42,0.0,-0.99672,1e-05,0.46041]
[1778382271564,39.81,80793.42,0.0,-0.99672,1e-05,0.46041]
[1778382281282,39.81,80792.63,0.0,-0.99673,1e-05,0.45875]
[1778382282289,39.81,80790.13,0.0,-0.99674,1e-05,0.45705]
[1778382283811,39.81,80799.93,0.0,-0.99669,1e-05,0.46375]
[1778382285205,39.81,80800.02,0.0,-0.99669,1e-05,0.46381]
[1778382285312,39.81,80800.02,0.0,-0.99669,1e-05,0.46381]
[1778382285713,39.81,80800.02,0.0,-0.99669,1e-05,0.46381]
[1778382285814,39.81,80800.02,0.0,-0.99669,1e-05,0.46381]
[1778382285812,39.81,80799.61,0.0,-0.99669,1e-05,0.46353]
[1778382291352,39.81,80803.23,0.0,-0.99667,1e-05,0.46602]
[1778382293512,39.81,80803.4,0.0,-0.99667,1e-05,0.46614]
[1778382293561,39.81,80803.4,0.0,-0.99667,1e-05,0.46614]
[1778382300508,39.81,80803.32,0.0,-0.99667,1e-05,0.46608]
[1778382300562,39.81,80803.32,0.0,-0.99667,1e-05,0.46608]
[1778382300611,39.81,80803.32,0.0,-0.99667,1e-05,0.46608]
[1778382306457,39.81,80810.21,0.0,-0.99664,1e-05,0.47086]
[1778382307464,39.81,80813.84,0.0,-0.99662,1e-05,0.47339]
[1778382309478,39.81,80809.62,0.0,-0.99664,1e-05,0.47045]
[1778382311532,39.81,80809.06,0.0,-0.99664,1e-05,0.47006]
[1778382311563,39.81,80809.06,0.0,-0.99664,1e-05,0.47006]
[1778382318542,39.81,80811.37,0.0,-0.99663,1e-05,0.47166]
[1778382320556,39.81,80808.72,0.0,-0.99664,1e-05,0.46982]
[1778382321565,39.81,80805.08,0.0,-0.99666,1e-05,0.4673]
[1778382322830,39.81,80805.08,0.0,-0.99666,1e-05,0.4673]
[1778382323062,39.81,80805.39,0.0,-0.99666,1e-05,0.46751]
[1778382323329,39.81,80805.39,0.0,-0.99666,1e-05,0.46751]
[1778382323561,39.81,80805.39,0.0,-0.99666,1e-05,0.46751]
[1778382323579,39.81,80805.72,0.0,-0.99666,1e-05,0.46774]
[1778382330628,39.81,80803.41,0.0,-0.99667,1e-05,0.46614]
[1778382337677,39.81,80802.25,0.0,-0.99669,1e-05,0.46421]
[1778382341041,39.81,80801.8,0.0,-0.99669,1e-05,0.4639]
[1778382341060,39.81,80801.8,0.0,-0.99669,1e-05,0.4639]
[1778382343719,39.81,80798.79,0.0,-0.99671,1e-05,0.46184]
[1778382345251,39.81,80797.77,0.0,-0.99671,1e-05,0.46114]
[1778382345314,39.81,80797.77,0.0,-0.99671,1e-05,0.46114]
[1778382345733,39.81,80797.06,0.0,-0.99672,1e-05,0.46065]
[1778382347188,39.81,80795.87,0.0,-0.99672,1e-05,0.45984]
[1778382347310,39.81,80795.87,0.0,-0.99672,1e-05,0.45984]
[1778382352404,39.81,80793.6,0.0,-0.99673,1e-05,0.45829]
[1778382352559,39.81,80793.6,0.0,-0.99673,1e-05,0.45829]
[1778382352661,39.81,80793.6,0.0,-0.99673,1e-05,0.45829]
[1778382355671,39.81,80793.6,0.0,-0.99673,1e-05,0.45829]
[1778382355812,39.81,80793.6,0.0,-0.99673,1e-05,0.45829]
[1778382358824,39.81,80788.53,0.0,-0.99676,1e-05,0.45486]
[1778382358983,39.81,80788.53,0.0,-0.99676,1e-05,0.45486]
[1778382359067,39.81,80788.53,0.0,-0.99676,1e-05,0.45486]
[1778382360838,39.81,80788.32,0.0,-0.99676,1e-05,0.45471]
[1778382362566,39.81,80787.53,0.0,-0.99677,1e-05,0.45418]
[1778382362811,39.81,80787.53,0.0,-0.99677,1e-05,0.45418]
[1778382362913,39.81,80784.37,0.0,-0.99678,1e-05,0.45205]
[1778382368895,39.81,80782.41,0.0,-0.99679,1e-05,0.45073]
[1778382372067,39.81,80782.62,0.0,-0.99679,1e-05,0.45088]
[1778382372314,39.81,80782.62,0.0,-0.99679,1e-05,0.45088]
[1778382372621,39.81,80782.62,0.0,-0.99679,1e-05,0.45088]
[1778382372815,39.81,80782.62,0.0,-0.99679,1e-05,0.45088]
[1778382372820,39.81,80782.62,0.0,-0.99679,1e-05,0.45088]
[1778382377958,39.81,80782.37,0.0,-0.99679,1e-05,0.45071]
[1778382380725,39.81,80782.82,0.0,-0.99679,1e-05,0.45101]
[1778382380812,39.81,80782.82,0.0,-0.99679,1e-05,0.45101]
[1778382386014,39.81,80783.86,0.0,-0.99679,1e-05,0.45171]
[1778382387835,39.81,80783.86,0.0,-0.99679,1e-05,0.45171]
[1778382387874,39.81,80781.01,0.0,-0.9968,1e-05,0.4498]
[1778382388063,39.81,80781.01,0.0,-0.9968,1e-05,0.4498]
[1778382388564,39.81,80781.01,0.0,-0.9968,1e-05,0.4498]
[1778382388808,39.81,80781.01,0.0,-0.9968,1e-05,0.4498]
[1778382388909,39.81,80781.05,0.0,-0.9968,1e-05,0.44982]
[1778382396084,39.81,80779.69,0.0,-0.99682,1e-05,0.44781]
[1778382400239,39.81,80779.86,0.0,-0.99681,1e-05,0.44793]
[1778382400311,39.81,80779.86,0.0,-0.99681,1e-05,0.44793]
[1778382404140,39.81,80775.45,0.0,-0.99684,1e-05,0.44499]
[1778382405375,39.81,80775.45,0.0,-0.99684,1e-05,0.44499]
[1778382405561,39.81,80775.45,0.0,-0.99684,1e-05,0.44499]
[1778382405678,39.81,80775.45,0.0,-0.99684,1e-05,0.44499]
[1778382405810,39.81,80775.45,0.0,-0.99684,1e-05,0.44499]
[1778382405911,39.81,80774.85,0.0,-0.99684,1e-05,0.44459]
[1778382410183,39.81,80769.9,0.0,-0.99687,1e-05,0.44132]
[1778382411873,39.81,80769.9,0.0,-0.99687,1e-05,0.44132]
[1778382412059,39.81,80769.49,0.0,-0.99687,1e-05,0.44105]
[1778382418238,39.81,80770.35,0.0,-0.99686,1e-05,0.44162]
[1778382421503,39.81,80770.38,0.0,-0.99686,1e-05,0.44164]
[1778382421559,39.81,80770.38,0.0,-0.99686,1e-05,0.44164]
[1778382422376,39.81,80770.42,0.0,-0.99686,1e-05,0.44167]
[1778382422560,39.81,80770.42,0.0,-0.99686,1e-05,0.44167]
[1778382422661,39.81,80770.28,0.0,-0.99686,1e-05,0.44157]
[1778382424280,39.81,80765.23,0.0,-0.99689,1e-05,0.43826]
[1778382425287,39.81,80762.57,0.0,-0.9969,1e-05,0.43652]
[1778382426201,39.81,80762.57,0.0,-0.9969,1e-05,0.43652]
[1778382426313,39.81,80762.57,0.0,-0.9969,1e-05,0.43652]
[1778382431335,39.81,80758.21,0.0,-0.99693,1e-05,0.43368]
[1778382434123,39.81,80758.27,0.0,-0.99693,1e-05,0.43372]
[1778382434310,39.81,80758.27,0.0,-0.99693,1e-05,0.43372]
[1778382435026,39.81,80758.27,0.0,-0.99693,1e-05,0.43372]
[1778382435062,39.81,80758.17,0.0,-0.99693,1e-05,0.43365]
[1778382435363,39.81,80759.03,0.0,-0.99692,1e-05,0.43421]
[1778382438384,39.81,80761.51,0.0,-0.99691,1e-05,0.43582]
[1778382440207,39.81,80761.51,0.0,-0.99691,1e-05,0.43582]
[1778382440311,39.81,80761.51,0.0,-0.99691,1e-05,0.43582]
[1778382443420,39.81,80764.18,0.0,-0.9969,1e-05,0.43757]
[1778382445410,39.81,80764.25,0.0,-0.9969,1e-05,0.43761]
[1778382445561,39.81,80764.25,0.0,-0.9969,1e-05,0.43761]
[1778382446287,39.81,80764.25,0.0,-0.9969,1e-05,0.43761]
[1778382446310,39.81,80764.25,0.0,-0.9969,1e-05,0.43761]
[1778382446441,39.81,80761.7,0.0,-0.99691,1e-05,0.43595]
[1778382451476,39.81,80759.5,0.0,-0.99693,1e-05,0.43344]
[1778382455505,39.81,80759.57,0.0,-0.99693,1e-05,0.43349]
[1778382455560,39.81,80759.57,0.0,-0.99693,1e-05,0.43349]
[1778382461546,39.81,80761.25,0.0,-0.99692,1e-05,0.43458]
[1778382466581,39.81,80761.39,0.0,-0.99692,1e-05,0.43467]
[1778382467589,39.81,80761.39,0.0,-0.99692,1e-05,0.43467]
[1778382467810,39.81,80761.39,0.0,-0.99692,1e-05,0.43467]
[1778382468321,39.81,80761.49,0.0,-0.99692,1e-05,0.43474]
[1778382468562,39.81,80761.49,0.0,-0.99692,1e-05,0.43474]
[1778382468595,39.81,80761.4,0.0,-0.99692,1e-05,0.43468]
[1778382474637,39.81,80761.33,0.0,-0.99692,1e-05,0.43463]
[1778382479673,39.81,80761.33,0.0,-0.99692,1e-05,0.43463]
[1778382483483,39.81,80761.35,0.0,-0.99692,1e-05,0.43465]
[1778382483561,39.81,80761.35,0.0,-0.99692,1e-05,0.43465]
[1778382488736,39.81,80761.33,0.0,-0.99692,1e-05,0.43463]
[1778382493771,39.81,80761.38,0.0,-0.99692,1e-05,0.43466]
[1778382498806,39.81,80763.45,0.0,-0.99691,1e-05,0.43601]
[1778382501489,39.81,80763.45,0.0,-0.99691,1e-05,0.43601]
[1778382501561,39.81,80763.45,0.0,-0.99691,1e-05,0.43601]
[1778382502599,39.81,80762.86,0.0,-0.99691,1e-05,0.43563]
[1778382502812,39.81,80762.86,0.0,-0.99691,1e-05,0.43563]
[1778382502834,39.81,80762.82,0.0,-0.99691,1e-05,0.4356]
[1778382509883,39.81,80762.39,0.0,-0.99691,1e-05,0.43532]
[1778382511897,39.81,80754.68,0.0,-0.99696,1e-05,0.42926]
[1778382512904,39.81,80750.46,0.0,-0.99698,0.0,0.42655]
[1778382513603,39.81,80750.46,0.0,-0.99698,0.0,0.42655]
[1778382513812,39.81,80750.46,0.0,-0.99698,0.0,0.42655]
[1778382518946,39.81,80748.83,0.0,-0.99699,0.0,0.42551]
[1778382520747,39.81,80748.83,0.0,-0.99699,0.0,0.42551]
[1778382520810,39.81,80748.83,0.0,-0.99699,0.0,0.42551]
[1778382521468,39.81,80748.83,0.0,-0.99699,0.0,0.42551]
[1778382521562,39.81,80748.83,0.0,-0.99699,0.0,0.42551]
[1778382521967,39.81,80749.01,0.0,-0.99699,0.0,0.42562]
[1778382527002,39.81,80750.33,0.0,-0.99698,0.0,0.42647]
[1778382529016,39.81,80753.99,0.0,-0.99696,1e-05,0.42882]
[1778382530394,39.81,80754.8,0.0,-0.99696,1e-05,0.42934]
[1778382530561,39.81,80754.8,0.0,-0.99696,1e-05,0.42934]
[1778382531030,39.81,80757.93,0.0,-0.99694,1e-05,0.43136]
[1778382540093,39.81,80757.47,0.0,-0.99694,1e-05,0.43106]
[1778382542170,39.81,80757.47,0.0,-0.99694,1e-05,0.43106]
[1778382542310,39.81,80757.47,0.0,-0.99694,1e-05,0.43106]
[1778382543188,39.81,80757.47,0.0,-0.99694,1e-05,0.43106]
[1778382543312,39.81,80757.47,0.0,-0.99694,1e-05,0.43106]
[1778382544121,39.81,80758.29,0.0,-0.99694,1e-05,0.43159]
[1778382550165,39.81,80758.57,0.0,-0.99694,1e-05,0.43177]
[1778382552150,39.81,80758.57,0.0,-0.99694,1e-05,0.43177]
[1778382552310,39.81,80758.43,0.0,-0.99694,1e-05,0.43168]
[1778382559228,39.81,80760.74,0.0,-0.99693,1e-05,0.43318]
[1778382561098,39.81,80760.74,0.0,-0.99693,1e-05,0.43318]
[1778382561317,39.81,80760.74,0.0,-0.99693,1e-05,0.43318]
[1778382562162,39.81,80760.74,0.0,-0.99693,1e-05,0.43318]
[1778382562310,39.81,80760.74,0.0,-0.99693,1e-05,0.43318]
[1778382562681,39.81,80760.74,0.0,-0.99693,1e-05,0.43318]
[1778382566277,39.81,80758.29,0.0,-0.99694,1e-05,0.43159]
[1778382569298,39.81,80753.58,0.0,-0.99696,1e-05,0.42855]
[1778382570497,39.81,80753.58,0.0,-0.99696,1e-05,0.42855]
[1778382570558,39.81,80753.58,0.0,-0.99696,1e-05,0.42855]
[1778382576347,39.81,80752.76,0.0,-0.99698,0.0,0.42696]
[1778382582390,39.81,80753.15,0.0,-0.99697,0.0,0.42721]
[1778382587429,39.81,80752.1,0.0,-0.99698,0.0,0.42654]
[1778382592701,39.81,80752.44,0.0,-0.99698,0.0,0.42676]
[1778382592812,39.81,80752.44,0.0,-0.99698,0.0,0.42676]
[1778382593738,39.81,80752.4,0.0,-0.99698,0.0,0.42673]
[1778382593811,39.81,80752.4,0.0,-0.99698,0.0,0.42673]
[1778382593839,39.81,80752.4,0.0,-0.99698,0.0,0.42673]
[1778382596310,39.81,80752.34,0.0,-0.99698,0.0,0.42669]
[1778382601527,39.81,80752.94,0.0,-0.99697,0.0,0.42708]
[1778382606323,39.81,80753.01,0.0,-0.99697,0.0,0.42712]
[1778382606558,39.81,80753.01,0.0,-0.99697,0.0,0.42712]
[1778382607799,39.81,80752.88,0.0,-0.99698,0.0,0.42704]
[1778382607809,39.81,80752.88,0.0,-0.99698,0.0,0.42704]
[1778382607905,39.81,80752.83,0.0,-0.99698,0.0,0.42701]
[1778382617639,39.81,80755.12,0.0,-0.99696,1e-05,0.42848]
[1778382619303,39.81,80755.12,0.0,-0.99696,1e-05,0.42848]
[1778382619309,39.81,80755.12,0.0,-0.99696,1e-05,0.42848]
[1778382624688,39.81,80754.94,0.0,-0.99696,1e-05,0.42836]
[1778382626082,39.81,80754.94,0.0,-0.99696,1e-05,0.42836]
[1778382626309,39.81,80755.18,0.0,-0.99696,1e-05,0.42852]
[1778382627790,39.81,80755.99,0.0,-0.99696,1e-05,0.42904]
[1778382627817,39.81,80755.99,0.0,-0.99696,1e-05,0.42904]
[1778382627828,39.81,80756.31,0.0,-0.99696,1e-05,0.42924]
[1778382633752,39.81,80756.53,0.0,-0.99696,1e-05,0.42832]
[1778382639794,39.81,80756.77,0.0,-0.99696,1e-05,0.42847]
[1778382646843,39.81,80756.81,0.0,-0.99696,1e-05,0.4285]
[1778382654903,39.81,80756.81,0.0,-0.99696,1e-05,0.4285]
[1778382658931,39.81,80753.06,0.0,-0.99698,0.0,0.4261]
[1778382660087,39.81,80753.06,0.0,-0.99698,0.0,0.4261]
[1778382660311,39.81,80752.53,0.0,-0.99698,0.0,0.42576]
[1778382666987,39.81,80752.06,0.0,-0.99699,0.0,0.42546]
[1778382672022,39.81,80751.81,0.0,-0.99699,0.0,0.4253]
[1778382673455,39.81,80751.78,0.0,-0.99699,0.0,0.42528]
[1778382673559,39.81,80751.78,0.0,-0.99699,0.0,0.42528]
[1778382675030,39.81,80751.78,0.0,-0.99699,0.0,0.42528]
[1778382675060,39.81,80751.78,0.0,-0.99699,0.0,0.42528]
[1778382675073,39.81,80751.78,0.0,-0.99699,0.0,0.42528]
[1778382683099,39.81,80751.6,0.0,-0.99699,0.0,0.42516]
[1778382694176,39.81,80751.49,0.0,-0.997,0.0,0.42403]
[1778382700310,39.81,80751.56,0.0,-0.997,0.0,0.42408]
[1778382700559,39.81,80751.56,0.0,-0.997,0.0,0.42408]
[1778382707267,39.81,80751.74,0.0,-0.997,0.0,0.42419]
[1778382708930,39.81,80751.74,0.0,-0.997,0.0,0.42419]
[1778382709066,39.81,80751.74,0.0,-0.997,0.0,0.42419]
[1778382710594,39.81,80751.41,0.0,-0.997,0.0,0.42398]
[1778382710811,39.81,80751.41,0.0,-0.997,0.0,0.42398]
[1778382711295,39.81,80751.19,0.0,-0.997,0.0,0.42384]
[1778382718344,39.81,80751.23,0.0,-0.997,0.0,0.42387]
[1778382721819,39.81,80751.07,0.0,-0.997,0.0,0.42377]
[1778382722060,39.81,80751.07,0.0,-0.997,0.0,0.42377]
[1778382727407,39.81,80751.18,0.0,-0.997,0.0,0.42384]
[1778382735236,39.81,80751.07,0.0,-0.997,0.0,0.42377]
[1778382735308,39.81,80751.07,0.0,-0.997,0.0,0.42377]
[1778382734456,39.81,80757.13,0.0,-0.99697,1e-05,0.42764]
[1778382736982,39.81,80757.17,0.0,-0.99697,1e-05,0.42767]
[1778382737061,39.81,80757.17,0.0,-0.99697,1e-05,0.42767]
[1778382737083,39.81,80757.17,0.0,-0.99697,1e-05,0.42767]
[1778382742512,39.81,80755.01,0.0,-0.99698,0.0,0.42628]
[1778382745546,39.81,80755.04,0.0,-0.99698,0.0,0.4263]
[1778382745559,39.81,80755.04,0.0,-0.99698,0.0,0.4263]
[1778382751575,39.81,80755.26,0.0,-0.99699,0.0,0.42538]
[1778382752537,39.81,80755.26,0.0,-0.99699,0.0,0.42538]
[1778382752558,39.81,80755.26,0.0,-0.99699,0.0,0.42538]
[1778382753112,39.81,80755.26,0.0,-0.99699,0.0,0.42538]
[1778382753310,39.81,80755.26,0.0,-0.99699,0.0,0.42538]
[1778382753124,39.81,80756.56,0.0,-0.99698,0.0,0.42621]
[1778382758391,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382758559,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382763659,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382768171,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382768310,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382770097,39.81,80757.85,0.0,-0.99697,1e-05,0.42704]
[1778382770317,39.81,80757.85,0.0,-0.99697,1e-05,0.42704]
[1778382770198,39.81,80757.85,0.0,-0.99697,1e-05,0.42704]
[1778382775746,39.81,80757.78,0.0,-0.99697,1e-05,0.427]
[1778382778151,39.81,80757.78,0.0,-0.99697,1e-05,0.427]
[1778382778309,39.81,80757.78,0.0,-0.99697,1e-05,0.427]
[1778382787960,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382788058,39.81,80758.81,0.0,-0.99697,1e-05,0.42766]
[1778382789878,39.81,80757.28,0.0,-0.99698,1e-05,0.42668]
[1778382790067,39.81,80757.28,0.0,-0.99698,1e-05,0.42668]
[1778382790128,39.81,80757.28,0.0,-0.99698,1e-05,0.42668]
[1778382797683,39.81,80757.25,0.0,-0.99698,1e-05,0.42666]
[1778382797810,39.81,80757.25,0.0,-0.99698,1e-05,0.42666]
[1778382802932,39.81,80759.16,0.0,-0.99697,1e-05,0.42788]
[1778382807967,39.81,80758.28,0.0,-0.99697,1e-05,0.42732]
[1778382809720,39.81,80758.24,0.0,-0.99697,1e-05,0.42729]
[1778382809813,39.81,80758.24,0.0,-0.99697,1e-05,0.42729]
[1778382809821,39.81,80758.24,0.0,-0.99697,1e-05,0.42729]
[1778382815018,39.81,80764.47,0.0,-0.99695,1e-05,0.43023]
[1778382818039,39.81,80767.62,0.0,-0.99693,1e-05,0.43227]
[1778382823075,39.81,80767.33,0.0,-0.99693,1e-05,0.43208]
[1778382828110,39.81,80766.73,0.0,-0.99694,1e-05,0.4317]
[1778382838180,39.81,80766.73,0.0,-0.99694,1e-05,0.4317]
[1778382845229,39.81,80766.77,0.0,-0.99693,1e-05,0.43172]
[1778382850265,39.81,80766.99,0.0,-0.99693,1e-05,0.43186]
[1778382861342,39.81,80770.29,0.0,-0.99692,1e-05,0.43401]
[1778382862349,39.81,80773.01,0.0,-0.9969,1e-05,0.43578]
[1778382863356,39.81,80775.39,0.0,-0.99689,1e-05,0.43733]
[1778382869398,39.81,80775.86,0.0,-0.99689,1e-05,0.43764]
[1778382881482,39.81,80775.86,0.0,-0.9969,1e-05,0.43656]
[1778382886517,39.81,80776.01,0.0,-0.9969,1e-05,0.43666]
[1778382892576,39.81,80774.57,0.0,-0.9969,1e-05,0.43572]
[1778382893205,39.81,80770.63,0.0,-0.99692,1e-05,0.43315]
[1778382894311,39.81,80770.63,0.0,-0.99692,1e-05,0.43315]
[1778382895410,39.81,80770.45,0.0,-0.99692,1e-05,0.43303]
[1778382895560,39.81,80769.15,0.0,-0.99693,1e-05,0.43219]
[1778382895636,39.81,80769.15,0.0,-0.99693,1e-05,0.43219]
[1778382899215,39.81,80768.98,0.0,-0.99693,1e-05,0.43208]
[1778382899309,39.81,80768.98,0.0,-0.99693,1e-05,0.43208]
[1778382904643,39.81,80768.12,0.0,-0.99694,1e-05,0.43152]
[1778382906657,39.81,80765.26,0.0,-0.99695,1e-05,0.42968]
[1778382907933,39.81,80765.26,0.0,-0.99695,1e-05,0.42968]
[1778382908060,39.81,80765.26,0.0,-0.99695,1e-05,0.42968]
[1778382908161,39.81,80764.92,0.0,-0.99695,1e-05,0.42946]
[1778382908507,39.81,80764.92,0.0,-0.99695,1e-05,0.42946]
[1778382908560,39.81,80764.92,0.0,-0.99695,1e-05,0.42946]
[1778382912699,39.81,80762.45,0.0,-0.99696,1e-05,0.42787]
[1778382918741,39.81,80763.75,0.0,-0.99696,1e-05,0.4287]
[1778382919748,39.81,80766.32,0.0,-0.99694,1e-05,0.43036]
[1778382921634,39.81,80766.36,0.0,-0.99694,1e-05,0.43039]
[1778382921811,39.81,80766.36,0.0,-0.99694,1e-05,0.43039]
[1778382921911,39.81,80766.39,0.0,-0.99694,1e-05,0.4304]
[1778382922687,39.81,80766.39,0.0,-0.99694,1e-05,0.4304]
[1778382922809,39.81,80766.39,0.0,-0.99694,1e-05,0.4304]
[1778382929591,39.81,80768.44,0.0,-0.99693,1e-05,0.43173]
[1778382929814,39.81,80768.44,0.0,-0.99693,1e-05,0.43173]
[1778382930161,39.81,80768.44,0.0,-0.99693,1e-05,0.43173]
[1778382930310,39.81,80768.44,0.0,-0.99693,1e-05,0.43173]
[1778382930411,39.81,80768.44,0.0,-0.99693,1e-05,0.43173]
[1778382930825,39.81,80766.13,0.0,-0.99695,1e-05,0.43024]
[1778382935860,39.81,80766.33,0.0,-0.99695,1e-05,0.4293]
[1778382940895,39.81,80766.15,0.0,-0.99695,1e-05,0.42918]
[1778382945771,39.81,80766.15,0.0,-0.99695,1e-05,0.42918]
[1778382945811,39.81,80766.15,0.0,-0.99695,1e-05,0.42918]
[1778382945975,39.81,80766.15,0.0,-0.99695,1e-05,0.42918]
[1778382946062,39.81,80766.15,0.0,-0.99695,1e-05,0.42918]
[1778382946067,39.81,80766.11,0.0,-0.99695,1e-05,0.42915]
[1778382953986,39.81,80766.05,0.0,-0.99695,1e-05,0.42912]
[1778382968085,39.81,80764.11,0.0,-0.99696,1e-05,0.42787]
[1778382969969,39.81,80763.11,0.0,-0.99697,1e-05,0.42722]
[1778382970063,39.81,80763.11,0.0,-0.99697,1e-05,0.42722]
[1778382970099,39.81,80762.29,0.0,-0.99697,1e-05,0.4267]
[1778382970894,39.81,80762.29,0.0,-0.99697,1e-05,0.4267]
[1778382971058,39.81,80762.29,0.0,-0.99697,1e-05,0.4267]
[1778382976143,39.81,80760.16,0.0,-0.99698,0.0,0.42533]
[1778382978943,39.81,80758.33,0.0,-0.99699,0.0,0.42417]
[1778382979061,39.81,80758.33,0.0,-0.99699,0.0,0.42417]
[1778382979496,39.81,80758.33,0.0,-0.99699,0.0,0.42417]
[1778382979560,39.81,80758.33,0.0,-0.99699,0.0,0.42417]
[1778382979557,39.81,80758.3,0.0,-0.99699,0.0,0.42415]
[1778382985206,39.81,80758.27,0.0,-0.99699,0.0,0.42413]
[1778382987370,39.81,80758.27,0.0,-0.99699,0.0,0.42413]
[1778382987560,39.81,80758.27,0.0,-0.99699,0.0,0.42413]
[1778382987465,39.81,80758.27,0.0,-0.99699,0.0,0.42413]
[1778382988122,39.81,80758.27,0.0,-0.99699,0.0,0.42413]
[1778382988310,39.81,80758.27,0.0,-0.99699,0.0,0.42413]
[1778382995277,39.81,80757.86,0.0,-0.997,0.0,0.42281]
[1778383002327,39.81,80758.11,0.0,-0.997,0.0,0.42297]
[1778383007362,39.81,80757.61,0.0,-0.997,0.0,0.42265]
[1778383012397,39.81,80757.75,0.0,-0.997,0.0,0.42274]
[1778383017432,39.81,80757.79,0.0,-0.997,0.0,0.42276]
[1778383024481,39.81,80757.02,0.0,-0.99701,0.0,0.42227]
[1778383028509,39.81,80762.47,0.0,-0.99698,1e-05,0.42575]
[1778383029844,39.81,80761.39,0.0,-0.99698,0.0,0.42506]
[1778383030061,39.81,80761.39,0.0,-0.99698,0.0,0.42506]
[1778383030523,39.81,80761.71,0.0,-0.99698,0.0,0.42526]
[1778383030666,39.81,80761.71,0.0,-0.99698,0.0,0.42526]
[1778383030813,39.81,80761.71,0.0,-0.99698,0.0,0.42526]
[1778383037572,39.81,80761.8,0.0,-0.99698,0.0,0.42532]
[1778383041134,39.81,80760.63,0.0,-0.99699,0.0,0.42457]
[1778383041309,39.81,80760.63,0.0,-0.99699,0.0,0.42457]
[1778383041600,39.81,80760.18,0.0,-0.99699,0.0,0.42429]
[1778383042018,39.81,80760.18,0.0,-0.99699,0.0,0.42429]
[1778383042060,39.81,80760.18,0.0,-0.99699,0.0,0.42429]
[1778383050663,39.81,80759.96,0.0,-0.99699,0.0,0.42415]
[1778383051670,39.81,80755.9,0.0,-0.99702,0.0,0.42051]
[1778383053275,39.81,80755.9,0.0,-0.99702,0.0,0.42051]
[1778383053311,39.81,80755.9,0.0,-0.99702,0.0,0.42051]
[1778383053319,39.81,80754.47,0.0,-0.99703,0.0,0.4196]
[1778383054025,39.81,80754.47,0.0,-0.99703,0.0,0.4196]
[1778383054064,39.81,80754.47,0.0,-0.99703,0.0,0.4196]
[1778383059726,39.81,80754.06,0.0,-0.99703,0.0,0.41934]
[1778383060733,39.81,80759.86,0.0,-0.997,0.0,0.42302]
[1778383062123,39.81,80759.86,0.0,-0.997,0.0,0.42302]
[1778383062317,39.81,80759.86,0.0,-0.997,0.0,0.42302]
[1778383062417,39.81,80760.79,0.0,-0.99699,0.0,0.42362]
[1778383062905,39.81,80760.79,0.0,-0.99699,0.0,0.42362]
[1778383063062,39.81,80760.79,0.0,-0.99699,0.0,0.42362]
[1778383068790,39.81,80760.38,0.0,-0.997,0.0,0.42336]
[1778383069668,39.81,80760.38,0.0,-0.997,0.0,0.42336]
[1778383069812,39.81,80760.38,0.0,-0.997,0.0,0.42336]
[1778383075839,39.81,80760.8,0.0,-0.99699,0.0,0.42362]
[1778383079783,39.81,80761.1,0.0,-0.99699,0.0,0.42381]
[1778383079810,39.81,80761.1,0.0,-0.99699,0.0,0.42381]
[1778383080422,39.81,80761.1,0.0,-0.99699,0.0,0.42381]
[1778383080560,39.81,80761.1,0.0,-0.99699,0.0,0.42381]
[1778383080659,39.81,80761.1,0.0,-0.99699,0.0,0.42381]
[1778383085909,39.81,80760.48,0.0,-0.997,0.0,0.42342]
[1778383090944,39.81,80760.03,0.0,-0.997,0.0,0.42313]
[1778383102021,39.81,80760.07,0.0,-0.997,0.0,0.42316]
[1778383105471,39.81,80758.69,0.0,-0.99701,0.0,0.42228]
[1778383105562,39.81,80758.69,0.0,-0.99701,0.0,0.42228]
[1778383105567,39.81,80757.12,0.0,-0.99701,0.0,0.42128]
[1778383106254,39.81,80757.12,0.0,-0.99701,0.0,0.42128]
[1778383106311,39.81,80757.12,0.0,-0.99701,0.0,0.42128]
[1778383116119,39.81,80756.09,0.0,-0.99703,0.0,0.41958]
[1778383118306,39.81,80756.86,0.0,-0.99702,0.0,0.42006]
[1778383118563,39.81,80756.86,0.0,-0.99702,0.0,0.42006]
[1778383118642,39.81,80756.9,0.0,-0.99702,0.0,0.42009]
[1778383119097,39.81,80756.9,0.0,-0.99702,0.0,0.42009]
[1778383119310,39.81,80756.9,0.0,-0.99702,0.0,0.42009]
[1778383125182,39.81,80756.65,0.0,-0.99702,0.0,0.41993]
[1778383133238,39.81,80758.6,0.0,-0.99701,0.0,0.42117]
[1778383134285,39.81,80758.6,0.0,-0.99701,0.0,0.42117]
[1778383134310,39.81,80758.6,0.0,-0.99701,0.0,0.42117]
[1778383134411,39.81,80759.84,0.0,-0.99701,0.0,0.42195]
[1778383135080,39.81,80759.84,0.0,-0.99701,0.0,0.42195]
[1778383135310,39.81,80759.84,0.0,-0.99701,0.0,0.42195]
[1778383145322,39.81,80761.3,0.0,-0.997,0.0,0.42288]
[1778383149725,39.81,80761.31,0.0,-0.997,0.0,0.42289]
[1778383149737,39.81,80762.23,0.0,-0.99699,0.0,0.42348]
[1778383149813,39.81,80762.23,0.0,-0.99699,0.0,0.42348]
[1778383150615,39.81,80762.23,0.0,-0.99699,0.0,0.42348]
[1778383150662,39.81,80762.45,0.0,-0.99699,0.0,0.42362]
[1778383150812,39.81,80762.45,0.0,-0.99699,0.0,0.42362]
[1778383156399,39.81,80762.73,0.0,-0.99699,0.0,0.42379]
[1778383159422,39.81,80767.48,0.0,-0.99697,1e-05,0.42683]
[1778383160533,39.81,80767.48,0.0,-0.99697,1e-05,0.42683]
[1778383160559,39.81,80767.48,0.0,-0.99697,1e-05,0.42683]
[1778383160661,39.81,80769.27,0.0,-0.99696,1e-05,0.42799]
[1778383161538,39.81,80769.27,0.0,-0.99696,1e-05,0.42799]
[1778383161560,39.81,80769.27,0.0,-0.99696,1e-05,0.42799]
[1778383166471,39.81,80771.54,0.0,-0.99695,1e-05,0.42945]
[1778383170499,39.81,80769.23,0.0,-0.99696,1e-05,0.42796]
[1778383172380,39.81,80769.23,0.0,-0.99696,1e-05,0.42796]
[1778383172560,39.81,80769.23,0.0,-0.99696,1e-05,0.42796]
[1778383172580,39.81,80769.23,0.0,-0.99697,1e-05,0.42689]
[1778383173308,39.81,80769.23,0.0,-0.99697,1e-05,0.42689]
[1778383173562,39.81,80769.23,0.0,-0.99697,1e-05,0.42689]
[1778383178559,39.81,80768.13,0.0,-0.99697,1e-05,0.42619]
[1778383178711,39.81,80762.89,0.0,-0.997,0.0,0.42284]
[1778383178810,39.81,80762.89,0.0,-0.997,0.0,0.42284]
[1778383179570,39.81,80762.89,0.0,-0.997,0.0,0.42284]
[1778383179663,39.81,80759.36,0.0,-0.99702,0.0,0.42059]
[1778383179810,39.81,80759.36,0.0,-0.99702,0.0,0.42059]
[1778383185632,39.81,80758.65,0.0,-0.99702,0.0,0.42014]
[1778383185809,39.81,80758.48,0.0,-0.99702,0.0,0.42004]
[1778383191648,39.81,80758.38,0.0,-0.99702,0.0,0.41997]
[1778383197690,39.81,80757.38,0.0,-0.99703,0.0,0.41934]
[1778383199804,39.81,80757.35,0.0,-0.99703,0.0,0.41932]
[1778383199810,39.81,80757.35,0.0,-0.99703,0.0,0.41932]
[1778383200711,39.81,80755.97,0.0,-0.99703,0.0,0.41845]
[1778383200869,39.81,80755.97,0.0,-0.99703,0.0,0.41845]
[1778383201061,39.81,80755.97,0.0,-0.99703,0.0,0.41845]
[1778383211789,39.81,80755.39,0.0,-0.99704,0.0,0.41808]
[1778383219066,39.81,80756.6,0.0,-0.99703,0.0,0.41885]
[1778383219309,39.81,80756.6,0.0,-0.99703,0.0,0.41885]
[1778383219343,39.81,80757.14,0.0,-0.99703,0.0,0.41919]
[1778383220036,39.81,80757.14,0.0,-0.99703,0.0,0.41919]
[1778383220061,39.81,80757.14,0.0,-0.99703,0.0,0.41919]
[1778383227097,39.81,80756.46,0.0,-0.99703,0.0,0.41876]
[1778383227322,39.81,80756.46,0.0,-0.99703,0.0,0.41876]
[1778383227406,39.81,80755.78,0.0,-0.99703,0.0,0.41833]
[1778383228340,39.81,80755.78,0.0,-0.99703,0.0,0.41833]
[1778383228561,39.81,80755.78,0.0,-0.99703,0.0,0.41833]
[1778383238978,39.81,80754.6,0.0,-0.99705,0.0,0.41654]
[1778383246841,39.81,80754.6,0.0,-0.99705,0.0,0.41654]
[1778383247060,39.81,80754.57,0.0,-0.99705,0.0,0.41652]
[1778383247148,39.81,80754.57,0.0,-0.99705,0.0,0.41652]
[1778383247935,39.81,80754.57,0.0,-0.99705,0.0,0.41652]
[1778383248058,39.81,80754.57,0.0,-0.99705,0.0,0.41652]
[1778383249049,39.81,80751.81,0.0,-0.99706,0.0,0.41479]
[1778383253034,39.81,80750.2,0.0,-0.99707,0.0,0.41378]
[1778383253060,39.81,80750.2,0.0,-0.99707,0.0,0.41378]
[1778383253181,39.81,80749.77,0.0,-0.99707,0.0,0.41351]
[1778383254289,39.81,80749.77,0.0,-0.99707,0.0,0.41351]
[1778383254310,39.81,80749.77,0.0,-0.99707,0.0,0.41351]
[1778383257105,39.81,80746.21,0.0,-0.99709,0.0,0.41129]
[1778383261771,39.81,80745.62,0.0,-0.99709,0.0,0.41092]
[1778383261808,39.81,80745.62,0.0,-0.99709,0.0,0.41092]
[1778383262140,39.81,80744.88,0.0,-0.99709,0.0,0.41046]
[1778383263221,39.81,80744.88,0.0,-0.99709,0.0,0.41046]
[1778383263310,39.81,80744.88,0.0,-0.99709,0.0,0.41046]
[1778383269189,39.81,80743.17,0.0,-0.9971,0.0,0.4094]
[1778383273217,39.81,80740.96,0.0,-0.99711,0.0,0.40804]
[1778383274234,39.81,80740.96,0.0,-0.99711,0.0,0.40804]
[1778383274319,39.81,80740.96,0.0,-0.99711,0.0,0.40804]
[1778383274439,39.81,80740.51,0.0,-0.99712,0.0,0.40776]
[1778383275743,39.81,80740.51,0.0,-0.99712,0.0,0.40776]
[1778383275811,39.81,80740.51,0.0,-0.99712,0.0,0.40776]
[1778383277247,39.81,80738.4,0.0,-0.99713,0.0,0.40646]
[1778383291345,39.81,80737.68,0.0,-0.99714,0.0,0.40499]
[1778383292924,39.81,80737.65,0.0,-0.99714,0.0,0.40497]
[1778383293060,39.81,80737.65,0.0,-0.99714,0.0,0.40497]
[1778383293360,39.81,80737.79,0.0,-0.99714,0.0,0.40505]
[1778383294739,39.81,80737.79,0.0,-0.99714,0.0,0.40505]
[1778383294809,39.81,80737.79,0.0,-0.99714,0.0,0.40505]
[1778383302423,39.81,80737.62,0.0,-0.99714,0.0,0.40495]
[1778383310479,39.81,80737.77,0.0,-0.99714,0.0,0.40504]
[1778383311276,39.81,80737.77,0.0,-0.99714,0.0,0.40504]
[1778383311309,39.81,80737.77,0.0,-0.99714,0.0,0.40504]
[1778383312676,39.81,80737.77,0.0,-0.99714,0.0,0.40504]
[1778383312811,39.81,80737.77,0.0,-0.99714,0.0,0.40504]
[1778383312912,39.81,80737.77,0.0,-0.99714,0.0,0.40504]
[1778383316744,39.81,80737.39,0.0,-0.99714,0.0,0.40481]
[1778383318310,39.81,80736.57,0.0,-0.99714,0.0,0.40431]
[1778383318732,39.81,80736.57,0.0,-0.99714,0.0,0.40431]
[1778383318810,39.81,80736.57,0.0,-0.99714,0.0,0.40431]
[1778383318833,39.81,80736.25,0.0,-0.99714,0.0,0.40411]
[1778383323573,39.81,80727.58,0.0,-0.99718,0.0,0.39883]
[1778383324580,39.81,80721.83,0.0,-0.99721,0.0,0.39536]
[1778383325587,39.81,80721.82,0.0,-0.99721,0.0,0.39535]
[1778383326662,39.81,80721.82,0.0,-0.99721,0.0,0.39535]
[1778383326811,39.81,80721.82,0.0,-0.99721,0.0,0.39535]
[1778383328310,39.81,80722.02,0.0,-0.99721,0.0,0.39547]
[1778383328608,39.81,80726.13,0.0,-0.99719,0.0,0.39795]
[1778383332310,39.81,80726.87,0.0,-0.99719,0.0,0.3984]
[1778383333643,39.81,80726.91,0.0,-0.99719,0.0,0.39842]
[1778383337505,39.81,80727.09,0.0,-0.99719,0.0,0.39853]
[1778383337565,39.81,80727.09,0.0,-0.99719,0.0,0.39853]
[1778383347741,39.81,80727.34,0.0,-0.99719,0.0,0.39868]
[1778383352776,39.81,80727.58,0.0,-0.99719,0.0,0.39781]
[1778383353294,39.81,80727.58,0.0,-0.99719,0.0,0.39781]
[1778383353310,39.81,80727.58,0.0,-0.99719,0.0,0.39781]
[1778383354436,39.81,80727.4,0.0,-0.99719,0.0,0.39771]
[1778383354560,39.81,80727.4,0.0,-0.99719,0.0,0.39771]
[1778383354790,39.81,80728.09,0.0,-0.99719,0.0,0.39812]
[1778383355797,39.81,80732.25,0.0,-0.99717,0.0,0.40065]
[1778383360832,39.81,80732.35,0.0,-0.99717,0.0,0.40071]
[1778383361035,39.81,80732.35,0.0,-0.99717,0.0,0.40071]
[1778383361061,39.81,80732.35,0.0,-0.99717,0.0,0.40071]
[1778383368888,39.81,80732.44,0.0,-0.99717,0.0,0.40076]
[1778383373923,39.81,80733.81,0.0,-0.99716,0.0,0.4016]
[1778383374801,39.81,80733.81,0.0,-0.99716,0.0,0.4016]
[1778383374808,39.81,80733.81,0.0,-0.99716,0.0,0.4016]
[1778383376944,39.81,80741.24,0.0,-0.99713,0.0,0.40615]
[1778383377089,39.81,80741.24,0.0,-0.99713,0.0,0.40615]
[1778383377311,39.81,80741.24,0.0,-0.99713,0.0,0.40615]
[1778383377951,39.81,80743.86,0.0,-0.99711,0.0,0.40777]
[1778383379723,39.81,80743.85,0.0,-0.99711,0.0,0.40776]
[1778383379808,39.81,80743.85,0.0,-0.99711,0.0,0.40776]
[1778383379965,39.81,80745.61,0.0,-0.99711,0.0,0.40885]
[1778383385000,39.81,80745.55,0.0,-0.99711,0.0,0.40881]
[1778383395070,39.81,80745.87,0.0,-0.9971,0.0,0.40901]
[1778383398873,39.81,80746.42,0.0,-0.9971,0.0,0.40935]
[1778383399059,39.81,80745.96,0.0,-0.9971,0.0,0.40906]
[1778383405140,39.81,80744.56,0.0,-0.99711,0.0,0.4082]
[1778383409828,39.81,80744.27,0.0,-0.99711,0.0,0.40802]
[1778383410066,39.81,80744.16,0.0,-0.99711,0.0,0.40795]
[1778383411387,39.81,80746.54,0.0,-0.9971,0.0,0.40942]
[1778383411558,39.81,80746.54,0.0,-0.9971,0.0,0.40942]
[1778383411660,39.81,80746.83,0.0,-0.99711,0.0,0.40857]
[1778383417224,39.81,80744.76,0.0,-0.99712,0.0,0.40729]
[1778383422259,39.81,80744.58,0.0,-0.99712,0.0,0.40718]
[1778383423549,39.81,80744.58,0.0,-0.99712,0.0,0.40718]
[1778383423559,39.81,80744.58,0.0,-0.99712,0.0,0.40718]
[1778383429308,39.81,80744.5,0.0,-0.99712,0.0,0.40713]
[1778383436357,39.81,80744.46,0.0,-0.99712,0.0,0.4071]
[1778383441392,39.81,80744.43,0.0,-0.99712,0.0,0.40709]
[1778383443852,39.81,80742.1,0.0,-0.99713,0.0,0.40565]
[1778383444061,39.81,80740.84,0.0,-0.99714,0.0,0.40488]
[1778383445824,39.81,80740.45,0.0,-0.99714,0.0,0.40464]
[1778383445910,39.81,80740.31,0.0,-0.99714,0.0,0.40455]
[1778383446061,39.81,80740.31,0.0,-0.99714,0.0,0.40455]
[1778383450455,39.81,80742.97,0.0,-0.99713,0.0,0.40619]
[1778383455490,39.81,80742.8,0.0,-0.99713,0.0,0.40608]
[1778383459834,39.81,80742.72,0.0,-0.99713,0.0,0.40603]
[1778383460062,39.81,80742.72,0.0,-0.99713,0.0,0.40603]
[1778383466567,39.81,80743.15,0.0,-0.99712,0.0,0.4063]
[1778383471602,39.81,80740.93,0.0,-0.99714,0.0,0.40391]
[1778383481576,39.81,80740.93,0.0,-0.99714,0.0,0.40391]
[1778383481809,39.81,80740.93,0.0,-0.99714,0.0,0.40391]
[1778383484235,39.81,80740.93,0.0,-0.99714,0.0,0.40391]
[1778383484310,39.81,80740.93,0.0,-0.99714,0.0,0.40391]
[1778383484399,39.81,80740.93,0.0,-0.99714,0.0,0.40391]
[1778383489761,39.81,80740.9,0.0,-0.99714,0.0,0.40389]
[1778383499831,39.81,80740.9,0.0,-0.99714,0.0,0.40389]
[1778383503859,39.81,80738.24,0.0,-0.99715,0.0,0.40226]
[1778383504217,39.81,80738.24,0.0,-0.99715,0.0,0.40226]
[1778383504309,39.81,80738.24,0.0,-0.99715,0.0,0.40226]
[1778383508895,39.81,80735.43,0.0,-0.99717,0.0,0.40055]
[1778383513877,39.81,80735.0,0.0,-0.99717,0.0,0.40029]
[1778383514072,39.81,80735.0,0.0,-0.99717,0.0,0.40029]
[1778383515862,39.81,80735.11,0.0,-0.99717,0.0,0.40035]
[1778383516060,39.81,80735.11,0.0,-0.99717,0.0,0.40035]
[1778383515886,39.81,80735.11,0.0,-0.99717,0.0,0.40035]
[1778383520979,39.81,80733.13,0.0,-0.99718,0.0,0.39915]
[1778383528028,39.81,80733.9,0.0,-0.99718,0.0,0.39962]
[1778383528451,39.81,80733.9,0.0,-0.99718,0.0,0.39962]
[1778383528559,39.81,80733.9,0.0,-0.99718,0.0,0.39962]
[1778383535077,39.81,80734.22,0.0,-0.99718,0.0,0.3988]
[1778383538390,39.81,80733.27,0.0,-0.99719,0.0,0.39822]
[1778383538560,39.81,80733.27,0.0,-0.99719,0.0,0.39822]
[1778383540849,39.81,80733.27,0.0,-0.99719,0.0,0.39822]
[1778383541063,39.81,80733.27,0.0,-0.99719,0.0,0.39822]
[1778383541119,39.81,80732.86,0.0,-0.99719,0.0,0.39797]
[1778383547161,39.81,80733.98,0.0,-0.99718,0.0,0.39865]
[1778383548262,39.81,80733.98,0.0,-0.99718,0.0,0.39865]
[1778383548308,39.81,80733.98,0.0,-0.99718,0.0,0.39865]
[1778383558239,39.81,80734.4,0.0,-0.99718,0.0,0.3989]
[1778383559258,39.81,80734.4,0.0,-0.99718,0.0,0.3989]
[1778383559308,39.81,80734.4,0.0,-0.99718,0.0,0.3989]
[1778383561620,39.81,80734.4,0.0,-0.99718,0.0,0.3989]
[1778383561810,39.81,80734.4,0.0,-0.99718,0.0,0.3989]
[1778383561826,39.81,80734.4,0.0,-0.99718,0.0,0.3989]
[1778383570323,39.81,80734.33,0.0,-0.99718,0.0,0.39886]
[1778383571481,39.81,80734.33,0.0,-0.99718,0.0,0.39886]
[1778383571558,39.81,80734.33,0.0,-0.99718,0.0,0.39886]
[1778383577372,39.81,80734.37,0.0,-0.99718,0.0,0.39889]
[1778383582407,39.81,80734.51,0.0,-0.99718,0.0,0.39897]
[1778383587280,39.81,80734.15,0.0,-0.99718,0.0,0.39875]
[1778383587308,39.81,80734.15,0.0,-0.99718,0.0,0.39875]
[1778383589471,39.81,80734.33,0.0,-0.99718,0.0,0.39886]
[1778383589561,39.81,80734.33,0.0,-0.99718,0.0,0.39886]
[1778383589628,39.81,80734.33,0.0,-0.99718,0.0,0.39886]
[1778383597513,39.81,80734.33,0.0,-0.99719,0.0,0.39785]
[1778383603555,39.81,80734.26,0.0,-0.99719,0.0,0.39781]
[1778383607144,39.81,80734.26,0.0,-0.99719,0.0,0.39781]
[1778383607309,39.81,80734.08,0.0,-0.99719,0.0,0.3977]
[1778383617884,39.81,80734.09,0.0,-0.99719,0.0,0.3977]
[1778383618060,39.81,80734.09,0.0,-0.99719,0.0,0.3977]
[1778383620385,39.81,80733.66,0.0,-0.99719,0.0,0.39744]
[1778383620560,39.81,80733.66,0.0,-0.99719,0.0,0.39744]
[1778383620661,39.81,80733.66,0.0,-0.99719,0.0,0.39744]
[1778383630894,39.81,80733.65,0.0,-0.99719,0.0,0.39744]
[1778383631059,39.81,80733.65,0.0,-0.99719,0.0,0.39744]
[1778383636789,39.81,80733.72,0.0,-0.99719,0.0,0.39748]
[1778383646859,39.81,80733.72,0.0,-0.99719,0.0,0.39748]
[1778383651894,39.81,80733.76,0.0,-0.9972,0.0,0.39649]
[1778383659952,39.81,80733.72,0.0,-0.9972,0.0,0.39647]
[1778383664988,39.81,80733.65,0.0,-0.9972,0.0,0.39642]
[1778383667878,39.81,80733.65,0.0,-0.9972,0.0,0.39642]
[1778383668057,39.81,80733.65,0.0,-0.9972,0.0,0.39642]
[1778383670518,39.81,80731.84,0.0,-0.99721,0.0,0.39533]
[1778383670564,39.81,80731.84,0.0,-0.99721,0.0,0.39533]
[1778383671030,39.81,80731.23,0.0,-0.99721,0.0,0.39497]
[1778383674763,39.81,80730.5,0.0,-0.99721,0.0,0.39453]
[1778383674809,39.81,80730.5,0.0,-0.99721,0.0,0.39453]
[1778383681100,39.81,80731.43,0.0,-0.99721,0.0,0.39509]
[1778383687142,39.81,80731.14,0.0,-0.99721,0.0,0.39491]
[1778383690734,39.81,80731.97,0.0,-0.99721,0.0,0.39541]
[1778383690812,39.81,80731.97,0.0,-0.99721,0.0,0.39541]
[1778383690829,39.81,80731.97,0.0,-0.99721,0.0,0.39541]
[1778383698219,39.81,80731.11,0.0,-0.99721,0.0,0.39489]
[1778383704261,39.81,80731.43,0.0,-0.99721,0.0,0.39509]
[1778383714332,39.81,80730.96,0.0,-0.99722,0.0,0.3938]
[1778383719367,39.81,80731.67,0.0,-0.99721,0.0,0.39422]
[1778383730444,39.81,80731.74,0.0,-0.99721,0.0,0.39426]
[1778383736486,39.81,80731.8,0.0,-0.99721,0.0,0.3943]
[1778383741521,39.81,80731.57,0.0,-0.99721,0.0,0.39416]
[1778383749577,39.81,80731.6,0.0,-0.99721,0.0,0.39418]
[1778383755619,39.81,80731.74,0.0,-0.99721,0.0,0.39426]
[1778383764682,39.81,80732.17,0.0,-0.99721,0.0,0.39452]
[1778383772738,39.81,80732.07,0.0,-0.99722,0.0,0.39346]
[1778383778780,39.81,80732.14,0.0,-0.99722,0.0,0.3935]
[1778383783815,39.81,80731.6,0.0,-0.99722,0.0,0.39317]
[1778383792881,39.81,80731.67,0.0,-0.99722,0.0,0.39322]
[1778383798923,39.81,80733.62,0.0,-0.99721,0.0,0.39439]
[1778383804965,39.81,80734.78,0.0,-0.99721,0.0,0.39508]
[1778383810006,39.81,80736.62,0.0,-0.9972,0.0,0.39619]
[1778383816045,39.81,80736.16,0.0,-0.9972,0.0,0.39592]
[1778383820073,39.81,80733.27,0.0,-0.99721,0.0,0.39418]
[1778383825109,39.81,80733.16,0.0,-0.99721,0.0,0.39411]
[1778383828131,39.81,80729.35,0.0,-0.99723,0.0,0.39183]
[1778383828719,39.81,80729.35,0.0,-0.99723,0.0,0.39183]
[1778383828809,39.81,80729.35,0.0,-0.99723,0.0,0.39183]
[1778383829137,39.81,80719.97,0.0,-0.99728,0.0,0.38625]
[1778383831151,39.81,80719.94,0.0,-0.99728,0.0,0.38524]
[1778383835302,39.81,80719.98,0.0,-0.99728,0.0,0.38527]
[1778383835311,39.81,80719.98,0.0,-0.99728,0.0,0.38527]
[1778383835397,39.81,80720.48,0.0,-0.99728,0.0,0.38556]
[1778383843239,39.81,80720.01,0.0,-0.99728,0.0,0.38529]
[1778383848274,39.81,80720.35,0.0,-0.99728,0.0,0.38549]
[1778383850310,39.81,80720.12,0.0,-0.99728,0.0,0.38535]
[1778383858344,39.81,80719.01,0.0,-0.99729,0.0,0.3847]
[1778383860857,39.81,80717.64,0.0,-0.99729,0.0,0.38389]
[1778383861058,39.81,80717.64,0.0,-0.99729,0.0,0.38389]
[1778383861365,39.81,80713.67,0.0,-0.99731,0.0,0.38156]
[1778383862177,39.81,80713.67,0.0,-0.99731,0.0,0.38156]
[1778383862313,39.81,80713.67,0.0,-0.99731,0.0,0.38156]
[1778383862372,39.81,80712.71,0.0,-0.99731,0.0,0.381]
[1778383866662,39.81,80711.65,0.0,-0.99732,0.0,0.38039]
[1778383866809,39.81,80711.65,0.0,-0.99732,0.0,0.38039]
[1778383873451,39.81,80712.79,0.0,-0.99731,0.0,0.38105]
[1778383878486,39.81,80709.33,0.0,-0.99733,0.0,0.37904]
[1778383879876,39.81,80709.33,0.0,-0.99733,0.0,0.37904]
[1778383880063,39.81,80709.33,0.0,-0.99733,0.0,0.37904]
[1778383880311,39.81,80709.33,0.0,-0.99733,0.0,0.37904]
[1778383880335,39.81,80706.62,0.0,-0.99734,0.0,0.37746]
[1778383887549,39.81,80707.32,0.0,-0.99734,0.0,0.37787]
[1778383893591,39.81,80707.32,0.0,-0.99735,0.0,0.37689]
[1778383900640,39.81,80706.66,0.0,-0.99735,0.0,0.37651]
[1778383906682,39.81,80706.56,0.0,-0.99735,0.0,0.37645]
[1778383909703,39.81,80703.18,0.0,-0.99736,0.0,0.37451]
[1778383913303,39.81,80702.9,0.0,-0.99737,0.0,0.37434]
[1778383913313,39.81,80702.9,0.0,-0.99737,0.0,0.37434]
[1778383913402,39.81,80702.48,0.0,-0.99737,0.0,0.3741]
[1778383913595,39.81,80702.48,0.0,-0.99737,0.0,0.3741]
[1778383913811,39.81,80702.48,0.0,-0.99737,0.0,0.3741]
[1778383916752,39.81,80699.09,0.0,-0.99738,0.0,0.37216]
[1778383919027,39.81,80699.84,0.0,-0.99738,0.0,0.37259]
[1778383919070,39.81,80699.84,0.0,-0.99738,0.0,0.37259]
[1778383919218,39.81,80699.84,0.0,-0.99738,0.0,0.37259]
[1778383919312,39.81,80699.84,0.0,-0.99738,0.0,0.37259]
[1778383919411,39.81,80699.77,0.0,-0.99738,0.0,0.37255]
[1778383924811,39.81,80699.35,0.0,-0.99738,0.0,0.37231]
[1778383931860,39.81,80702.14,0.0,-0.99737,0.0,0.37391]
[1778383936895,39.81,80702.42,0.0,-0.99737,0.0,0.37407]
[1778383937989,39.81,80702.42,0.0,-0.99737,0.0,0.37407]
[1778383938063,39.81,80702.42,0.0,-0.99737,0.0,0.37407]
[1778383938292,39.81,80702.42,0.0,-0.99737,0.0,0.37407]
[1778383938311,39.81,80702.42,0.0,-0.99737,0.0,0.37407]
[1778383938393,39.81,80700.64,0.0,-0.99738,0.0,0.37305]
[1778383943944,39.81,80701.58,0.0,-0.99737,0.0,0.37359]
[1778383946965,39.81,80704.03,0.0,-0.99736,0.0,0.37499]
[1778383948110,39.81,80704.03,0.0,-0.99736,0.0,0.37499]
[1778383948311,39.81,80704.03,0.0,-0.99736,0.0,0.37499]
[1778383948401,39.81,80704.03,0.0,-0.99736,0.0,0.37499]
[1778383948561,39.81,80703.69,0.0,-0.99736,0.0,0.3748]
[1778383954014,39.81,80703.51,0.0,-0.99737,0.0,0.37373]
[1778383959049,39.81,80703.64,0.0,-0.99737,0.0,0.3738]
[1778383959830,39.81,80703.64,0.0,-0.99737,0.0,0.3738]
[1778383960062,39.81,80703.64,0.0,-0.99737,0.0,0.3738]
[1778383960170,39.81,80703.64,0.0,-0.99737,0.0,0.3738]
[1778383960310,39.81,80703.64,0.0,-0.99737,0.0,0.3738]
[1778383960410,39.81,80703.64,0.0,-0.99737,0.0,0.3738]
[1778383966098,39.81,80704.09,0.0,-0.99737,0.0,0.37406]
[1778383968326,39.81,80705.79,0.0,-0.99736,0.0,0.37504]
[1778383968526,39.81,80705.79,0.0,-0.99736,0.0,0.37504]
[1778383968563,39.81,80705.79,0.0,-0.99736,0.0,0.37504]
[1778383968550,39.81,80706.2,0.0,-0.99736,0.0,0.37527]
[1778383972140,39.81,80711.82,0.0,-0.99733,0.0,0.37852]
[1778383973881,39.81,80713.75,0.0,-0.99732,0.0,0.37965]
[1778383974060,39.81,80713.75,0.0,-0.99732,0.0,0.37965]
[1778383974264,39.81,80713.75,0.0,-0.99732,0.0,0.37965]
[1778383974311,39.81,80713.75,0.0,-0.99732,0.0,0.37965]
[1778383974411,39.81,80714.71,0.0,-0.99732,0.0,0.38021]
[1778383980201,39.81,80718.94,0.0,-0.9973,0.0,0.38268]
[1778383982740,39.81,80720.1,0.0,-0.9973,0.0,0.38336]
[1778383982813,39.81,80720.1,0.0,-0.9973,0.0,0.38336]
[1778383982943,39.81,80720.1,0.0,-0.9973,0.0,0.38336]
[1778383983064,39.81,80720.1,0.0,-0.9973,0.0,0.38336]
[1778383983222,39.81,80719.6,0.0,-0.9973,0.0,0.38307]
[1778383989264,39.81,80720.03,0.0,-0.9973,0.0,0.38332]
[1778383995572,39.81,80720.02,0.0,-0.9973,0.0,0.38331]
[1778383995811,39.81,80720.02,0.0,-0.9973,0.0,0.38331]
[1778383995828,39.81,80720.02,0.0,-0.9973,0.0,0.38331]
[1778383996064,39.81,80720.02,0.0,-0.9973,0.0,0.38331]
[1778383996110,39.81,80720.02,0.0,-0.9973,0.0,0.38331]
[1778384001350,39.81,80722.07,0.0,-0.99729,0.0,0.38452]
[1778384002687,39.81,80722.05,0.0,-0.99729,0.0,0.38451]
[1778384002813,39.81,80722.05,0.0,-0.99729,0.0,0.38451]
[1778384003067,39.81,80722.05,0.0,-0.99729,0.0,0.38451]
[1778384003310,39.81,80722.05,0.0,-0.99729,0.0,0.38451]
[1778384003364,39.81,80722.14,0.0,-0.99729,0.0,0.38456]
[1778384006385,39.81,80728.76,0.0,-0.99726,0.0,0.38847]
[1778384007459,39.81,80728.76,0.0,-0.99726,0.0,0.38847]
[1778384007566,39.81,80728.76,0.0,-0.99726,0.0,0.38847]
[1778384007557,39.81,80729.92,0.0,-0.99725,0.0,0.38916]
[1778384007678,39.81,80729.92,0.0,-0.99725,0.0,0.38916]
[1778384007812,39.81,80729.92,0.0,-0.99725,0.0,0.38916]
[1778384011420,39.81,80731.31,0.0,-0.99725,0.0,0.38899]
[1778384015284,39.81,80731.38,0.0,-0.99725,0.0,0.38903]
[1778384015311,39.81,80731.38,0.0,-0.99725,0.0,0.38903]
[1778384015522,39.81,80731.38,0.0,-0.99725,0.0,0.38903]
[1778384015560,39.81,80731.38,0.0,-0.99725,0.0,0.38903]
[1778384015623,39.81,80731.38,0.0,-0.99725,0.0,0.38903]
[1778384029546,39.81,80731.28,0.0,-0.99725,0.0,0.38897]
[1778384034581,39.81,80732.32,0.0,-0.99725,0.0,0.38959]
[1778384039304,39.81,80733.62,0.0,-0.99724,0.0,0.39036]
[1778384039565,39.81,80733.62,0.0,-0.99724,0.0,0.39036]
[1778384039569,39.81,80733.62,0.0,-0.99724,0.0,0.39036]
[1778384039617,39.81,80733.55,0.0,-0.99724,0.0,0.39032]
[1778384039811,39.81,80733.55,0.0,-0.99724,0.0,0.39032]
[1778384049688,39.81,80734.29,0.0,-0.99724,0.0,0.39076]
[1778384055746,39.81,80733.43,0.0,-0.99724,0.0,0.39025]
[1778384055812,39.81,80733.43,0.0,-0.99724,0.0,0.39025]
[1778384056004,39.81,80733.43,0.0,-0.99724,0.0,0.39025]
[1778384056059,39.81,80733.43,0.0,-0.99724,0.0,0.39025]
[1778384056145,39.81,80733.69,0.0,-0.99724,0.0,0.39041]
[1778384061772,39.81,80733.62,0.0,-0.99724,0.0,0.39036]
[1778384067814,39.81,80739.39,0.0,-0.99721,0.0,0.39382]
[1778384070538,39.81,80740.78,0.0,-0.99721,0.0,0.39465]
[1778384070561,39.81,80740.78,0.0,-0.99721,0.0,0.39465]
[1778384070639,39.81,80740.99,0.0,-0.99721,0.0,0.39478]
[1778384070781,39.81,80740.99,0.0,-0.99721,0.0,0.39478]
[1778384070812,39.81,80740.99,0.0,-0.99721,0.0,0.39478]
[1778384075870,39.81,80742.83,0.0,-0.9972,0.0,0.39488]
[1778384078354,39.81,80744.0,0.0,-0.9972,0.0,0.39558]
[1778384078514,39.81,80744.0,0.0,-0.9972,0.0,0.39558]
[1778384078563,39.81,80744.0,0.0,-0.9972,0.0,0.39558]
[1778384078615,39.81,80744.01,0.0,-0.9972,0.0,0.39559]
[1778384084933,39.81,80744.55,0.0,-0.9972,0.0,0.39592]
[1778384090575,39.81,80746.49,0.0,-0.99719,0.0,0.39709]
[1778384090674,39.81,80746.45,0.0,-0.99719,0.0,0.39706]
[1778384090811,39.81,80746.45,0.0,-0.99719,0.0,0.39706]
[1778384090817,39.81,80746.45,0.0,-0.99719,0.0,0.39706]
[1778384091063,39.81,80746.45,0.0,-0.99719,0.0,0.39706]
[1778384101048,39.81,80746.55,0.0,-0.99719,0.0,0.39712]
[1778384107090,39.81,80746.12,0.0,-0.99719,0.0,0.39686]
[1778384113132,39.81,80745.91,0.0,-0.99719,0.0,0.39674]
[1778384120181,39.81,80746.12,0.0,-0.99719,0.0,0.39686]
[1778384126271,39.81,80745.91,0.0,-0.99719,0.0,0.39674]
[1778384126311,39.81,80745.91,0.0,-0.99719,0.0,0.39674]
[1778384126583,39.81,80745.91,0.0,-0.99719,0.0,0.39674]
[1778384126660,39.81,80745.91,0.0,-0.99719,0.0,0.39674]
[1778384126812,39.81,80745.91,0.0,-0.99719,0.0,0.39674]
[1778384135286,39.81,80746.14,0.0,-0.9972,0.0,0.39586]
[1778384141328,39.81,80746.42,0.0,-0.99719,0.0,0.39603]
[1778384147061,39.81,80746.42,0.0,-0.99719,0.0,0.39603]
[1778384147270,39.81,80746.42,0.0,-0.99719,0.0,0.39603]
[1778384147311,39.81,80746.42,0.0,-0.99719,0.0,0.39603]
[1778384147370,39.81,80746.43,0.0,-0.99719,0.0,0.39604]
[1778384154421,39.81,80751.83,0.0,-0.99717,0.0,0.39931]
[1778384155427,39.81,80755.41,0.0,-0.99715,0.0,0.40149]
[1778384156628,39.81,80755.41,0.0,-0.99715,0.0,0.40149]
[1778384156746,39.81,80755.41,0.0,-0.99715,0.0,0.40149]
[1778384156729,39.81,80756.58,0.0,-0.99715,0.0,0.40221]
[1778384156812,39.81,80756.58,0.0,-0.99715,0.0,0.40221]
[1778384157441,39.81,80757.35,0.0,-0.99714,0.0,0.40268]
[1778384161679,39.81,80757.35,0.0,-0.99714,0.0,0.40268]
[1778384161811,39.81,80758.66,0.0,-0.99714,0.0,0.40349]
[1778384163990,39.81,80758.66,0.0,-0.99714,0.0,0.40349]
[1778384164062,39.81,80758.66,0.0,-0.99714,0.0,0.40349]
[1778384164151,39.81,80758.66,0.0,-0.99714,0.0,0.40349]
[1778384169526,39.81,80758.79,0.0,-0.99714,0.0,0.40357]
[1778384176575,39.81,80757.49,0.0,-0.99714,0.0,0.40277]
[1778384189666,39.81,80757.96,0.0,-0.99714,0.0,0.40306]
[1778384192688,39.81,80762.28,0.0,-0.99713,0.0,0.40468]
[1778384195341,39.81,80763.47,0.0,-0.99712,0.0,0.40541]
[1778384195566,39.81,80763.47,0.0,-0.99712,0.0,0.40541]
[1778384202758,39.81,80763.07,0.0,-0.99712,0.0,0.40517]
[1778384204772,39.81,80775.94,0.0,-0.99706,0.0,0.41317]
[1778384205779,39.81,80778.18,0.0,-0.99705,0.0,0.41457]
[1778384206092,39.81,80778.18,0.0,-0.99705,0.0,0.41457]
[1778384206310,39.81,80778.18,0.0,-0.99705,0.0,0.41457]
[1778384206342,39.81,80778.18,0.0,-0.99705,0.0,0.41457]
[1778384206562,39.81,80778.18,0.0,-0.99705,0.0,0.41457]
[1778384206786,39.81,80778.24,0.0,-0.99705,0.0,0.41461]
[1778384209807,39.81,80781.87,0.0,-0.99703,0.0,0.4169]
[1778384212457,39.81,80781.4,0.0,-0.99703,0.0,0.4166]
[1778384212561,39.81,80781.4,0.0,-0.99703,0.0,0.4166]
[1778384212697,39.81,80781.4,0.0,-0.99703,0.0,0.4166]
[1778384212813,39.81,80781.4,0.0,-0.99703,0.0,0.4166]
[1778384212799,39.81,80781.4,0.0,-0.99703,0.0,0.4166]
[1778384221896,39.81,80776.47,0.0,-0.99706,0.0,0.4135]
[1778384223889,39.81,80775.26,0.0,-0.99706,0.0,0.41274]
[1778384224067,39.81,80775.26,0.0,-0.99706,0.0,0.41274]
[1778384224188,39.81,80775.26,0.0,-0.99706,0.0,0.41274]
[1778384224313,39.81,80775.26,0.0,-0.99706,0.0,0.41274]
[1778384224387,39.81,80775.19,0.0,-0.99706,0.0,0.4127]
[1778384231229,39.81,80774.38,0.0,-0.99707,0.0,0.41219]
[1778384231310,39.81,80774.38,0.0,-0.99707,0.0,0.41219]
[1778384231545,39.81,80774.38,0.0,-0.99707,0.0,0.41219]
[1778384231559,39.81,80774.38,0.0,-0.99707,0.0,0.41219]
[1778384231659,39.81,80774.27,0.0,-0.99707,0.0,0.41212]
[1778384240022,39.81,80772.69,0.0,-0.99708,0.0,0.41113]
[1778384241688,39.81,80772.69,0.0,-0.99708,0.0,0.41113]
[1778384241809,39.81,80772.69,0.0,-0.99708,0.0,0.41113]
[1778384241783,39.81,80773.78,0.0,-0.99707,0.0,0.41182]
[1778384241973,39.81,80773.78,0.0,-0.99707,0.0,0.41182]
[1778384242061,39.81,80773.78,0.0,-0.99707,0.0,0.41182]
[1778384248078,39.81,80774.43,0.0,-0.99707,0.0,0.41222]
[1778384256660,39.81,80774.0,0.0,-0.99708,0.0,0.41091]
[1778384256772,39.81,80774.0,0.0,-0.99708,0.0,0.41091]
[1778384256812,39.81,80774.0,0.0,-0.99708,0.0,0.41091]
[1778384256761,39.81,80774.0,0.0,-0.99708,0.0,0.41091]
[1778384256873,39.81,80774.0,0.0,-0.99708,0.0,0.41091]
[1778384262176,39.81,80773.96,0.0,-0.99708,0.0,0.41088]
[1778384268218,39.81,80773.96,0.0,-0.99708,0.0,0.41088]
[1778384271396,39.81,80774.13,0.0,-0.99708,0.0,0.41099]
[1778384271560,39.81,80774.13,0.0,-0.99708,0.0,0.41099]
[1778384271643,39.81,80774.13,0.0,-0.99708,0.0,0.41099]
[1778384271813,39.81,80774.13,0.0,-0.99708,0.0,0.41099]
[1778384271744,39.81,80774.13,0.0,-0.99708,0.0,0.41099]
[1778384274260,39.81,80782.79,0.0,-0.99703,0.0,0.41642]
[1778384275354,39.81,80782.79,0.0,-0.99703,0.0,0.41642]
[1778384275560,39.81,80782.79,0.0,-0.99703,0.0,0.41642]
[1778384275816,39.81,80782.79,0.0,-0.99703,0.0,0.41642]
[1778384275825,39.81,80781.86,0.0,-0.99704,0.0,0.41584]
[1778384281309,39.81,80780.52,0.0,-0.99704,0.0,0.41499]
[1778384282040,39.81,80780.52,0.0,-0.99704,0.0,0.41499]
[1778384282060,39.81,80780.52,0.0,-0.99704,0.0,0.41499]
[1778384282257,39.81,80780.52,0.0,-0.99704,0.0,0.41499]
[1778384282310,39.81,80780.52,0.0,-0.99704,0.0,0.41499]
[1778384282316,39.81,80780.37,0.0,-0.99704,0.0,0.4149]
[1778384286344,39.81,80786.17,0.0,-0.99702,0.0,0.41856]
[1778384287583,39.81,80786.17,0.0,-0.99702,0.0,0.41856]
[1778384287811,39.81,80786.17,0.0,-0.99702,0.0,0.41856]
[1778384287892,39.81,80786.17,0.0,-0.99702,0.0,0.41856]
[1778384287782,39.81,80788.78,0.0,-0.997,0.0,0.42022]
[1778384288060,39.81,80788.78,0.0,-0.997,0.0,0.42022]
[1778384288358,39.81,80788.6,0.0,-0.997,0.0,0.42011]
[1778384289365,39.81,80795.32,0.0,-0.99697,1e-05,0.4244]
[1778384290194,39.81,80795.32,0.0,-0.99697,1e-05,0.4244]
[1778384290309,39.81,80795.32,0.0,-0.99697,1e-05,0.4244]
[1778384292386,39.81,80799.32,0.0,-0.99695,1e-05,0.42697]
[1778384293417,39.81,80799.32,0.0,-0.99695,1e-05,0.42697]
[1778384293560,39.81,80799.32,0.0,-0.99695,1e-05,0.42697]
[1778384293637,39.81,80799.63,0.0,-0.99695,1e-05,0.42717]
[1778384296414,39.81,80803.13,0.0,-0.99693,1e-05,0.42944]
[1778384297421,39.81,80806.92,0.0,-0.99691,1e-05,0.4319]
[1778384299435,39.81,80820.19,0.0,-0.99684,1e-05,0.44062]
[1778384300442,39.81,80821.48,0.0,-0.99684,1e-05,0.44147]
[1778384301449,39.81,80818.67,0.0,-0.99685,1e-05,0.43961]
[1778384302456,39.81,80811.34,0.0,-0.99689,1e-05,0.43479]
[1778384303441,39.81,80811.34,0.0,-0.99689,1e-05,0.43479]
[1778384303563,39.81,80811.34,0.0,-0.99689,1e-05,0.43479]
[1778384303655,39.81,80811.18,0.0,-0.99689,1e-05,0.43468]
[1778384305477,39.81,80808.93,0.0,-0.9969,1e-05,0.43321]
[1778384308886,39.81,80808.09,0.0,-0.99691,1e-05,0.43266]
[1778384308910,39.81,80808.21,0.0,-0.9969,1e-05,0.43274]
[1778384309058,39.81,80808.21,0.0,-0.9969,1e-05,0.43274]
[1778384309102,39.81,80808.21,0.0,-0.9969,1e-05,0.43274]
[1778384309312,39.81,80808.21,0.0,-0.9969,1e-05,0.43274]
[1778384311519,39.81,80808.17,0.0,-0.99691,1e-05,0.43163]
[1778384316554,39.81,80808.18,0.0,-0.99691,1e-05,0.43163]
[1778384324610,39.81,80808.33,0.0,-0.99691,1e-05,0.43173]
[1778384325618,39.81,80811.94,0.0,-0.99689,1e-05,0.43409]
[1778384326624,39.81,80814.24,0.0,-0.99688,1e-05,0.4356]
[1778384327454,39.81,80814.24,0.0,-0.99688,1e-05,0.4356]
[1778384327559,39.81,80814.24,0.0,-0.99688,1e-05,0.4356]
[1778384327742,39.81,80814.24,0.0,-0.99688,1e-05,0.4356]
[1778384327810,39.81,80814.24,0.0,-0.99688,1e-05,0.4356]
[1778384327910,39.81,80814.28,0.0,-0.99688,1e-05,0.43562]
[1778384333673,39.81,80813.68,0.0,-0.99688,1e-05,0.43523]
[1778384339715,39.81,80813.5,0.0,-0.99689,1e-05,0.43511]
[1778384341223,39.81,80813.5,0.0,-0.99689,1e-05,0.43511]
[1778384341308,39.81,80813.5,0.0,-0.99689,1e-05,0.43511]
[1778384341672,39.81,80813.5,0.0,-0.99689,1e-05,0.43511]
[1778384341812,39.81,80813.5,0.0,-0.99689,1e-05,0.43511]
[1778384341865,39.81,80812.6,0.0,-0.99689,1e-05,0.43452]
[1778384348778,39.81,80812.55,0.0,-0.99689,1e-05,0.43449]
[1778384359855,39.81,80815.0,0.0,-0.99688,1e-05,0.43609]
[1778384360975,39.81,80815.0,0.0,-0.99688,1e-05,0.43609]
[1778384361061,39.81,80815.62,0.0,-0.99687,1e-05,0.4365]
[1778384361344,39.81,80815.62,0.0,-0.99687,1e-05,0.4365]
[1778384361561,39.81,80815.62,0.0,-0.99687,1e-05,0.4365]
[1778384361872,39.81,80816.65,0.0,-0.99687,1e-05,0.43718]
[1778384363886,39.81,80814.11,0.0,-0.99688,1e-05,0.43551]
[1778384368689,39.81,80813.83,0.0,-0.99688,1e-05,0.43533]
[1778384368811,39.81,80813.83,0.0,-0.99688,1e-05,0.43533]
[1778384368921,39.81,80813.69,0.0,-0.99688,1e-05,0.43523]
[1778384369052,39.81,80813.69,0.0,-0.99688,1e-05,0.43523]
[1778384369060,39.81,80813.69,0.0,-0.99688,1e-05,0.43523]
[1778384372949,39.81,80815.12,0.0,-0.99688,1e-05,0.43508]
[1778384373106,39.81,80815.12,0.0,-0.99688,1e-05,0.43508]
[1778384373310,39.81,80815.12,0.0,-0.99688,1e-05,0.43508]
[1778384380507,39.81,80815.61,0.0,-0.99688,1e-05,0.4354]
[1778384380517,39.81,80818.28,0.0,-0.99687,1e-05,0.43716]
[1778384381013,39.81,80837.7,0.0,-0.99677,1e-05,0.45011]
[1778384382019,39.81,80837.97,0.0,-0.99676,1e-05,0.45029]
[1778384383858,39.81,80837.97,0.0,-0.99676,1e-05,0.45029]
[1778384383860,39.81,80840.51,0.0,-0.99675,1e-05,0.45201]
[1778384386047,39.81,80845.53,0.0,-0.99672,1e-05,0.45542]
[1778384391082,39.81,80842.78,0.0,-0.99674,1e-05,0.45355]
[1778384394103,39.81,80840.8,0.0,-0.99675,1e-05,0.4522]
[1778384399467,39.81,80839.35,0.0,-0.99676,1e-05,0.45122]
[1778384399559,39.81,80839.35,0.0,-0.99676,1e-05,0.45122]
[1778384399766,39.81,80839.35,0.0,-0.99676,1e-05,0.45122]
[1778384399810,39.81,80839.35,0.0,-0.99676,1e-05,0.45122]
[1778384399864,39.81,80839.38,0.0,-0.99676,1e-05,0.45124]
[1778384406188,39.81,80839.66,0.0,-0.99676,1e-05,0.45143]
[1778384407898,39.81,80839.66,0.0,-0.99676,1e-05,0.45143]
[1778384407899,39.81,80841.81,0.0,-0.99674,1e-05,0.45289]
[1778384408518,39.81,80841.81,0.0,-0.99674,1e-05,0.45289]
[1778384408560,39.81,80841.81,0.0,-0.99674,1e-05,0.45289]
[1778384408611,39.81,80842.15,0.0,-0.99674,1e-05,0.45312]
[1778384410217,39.81,80846.05,0.0,-0.99672,1e-05,0.45578]
[1778384411227,39.81,80852.31,0.0,-0.99669,1e-05,0.46007]
[1778384412575,39.81,80852.31,0.0,-0.99669,1e-05,0.46007]
[1778384412811,39.81,80852.31,0.0,-0.99669,1e-05,0.46007]
[1778384412942,39.81,80852.31,0.0,-0.99669,1e-05,0.46007]
[1778384413014,39.81,80854.0,0.0,-0.99668,1e-05,0.46123]
[1778384413063,39.81,80854.0,0.0,-0.99668,1e-05,0.46123]
[1778384414246,39.81,80859.13,0.0,-0.99665,1e-05,0.46478]
[1778384415253,39.81,80861.65,0.0,-0.99664,1e-05,0.46653]
[1778384416698,39.81,80861.65,0.0,-0.99664,1e-05,0.46653]
[1778384416808,39.81,80861.65,0.0,-0.99664,1e-05,0.46653]
[1778384416989,39.81,80861.65,0.0,-0.99664,1e-05,0.46653]
[1778384417038,39.81,80863.69,0.0,-0.99662,1e-05,0.46795]
[1778384417063,39.81,80863.69,0.0,-0.99662,1e-05,0.46795]
[1778384424057,39.81,80862.25,0.0,-0.99663,1e-05,0.46695]
[1778384424308,39.81,80861.52,0.0,-0.99664,1e-05,0.46644]
[1778384424430,39.81,80861.52,0.0,-0.99664,1e-05,0.46644]
[1778384424560,39.81,80861.52,0.0,-0.99664,1e-05,0.46644]
[1778384424584,39.81,80861.22,0.0,-0.99664,1e-05,0.46623]
[1778384430358,39.81,80862.63,0.0,-0.99663,1e-05,0.46721]
[1778384435393,39.81,80863.88,0.0,-0.99663,1e-05,0.46693]
[1778384437363,39.81,80863.66,0.0,-0.99663,1e-05,0.46678]
[1778384437557,39.81,80863.66,0.0,-0.99663,1e-05,0.46678]
[1778384437883,39.81,80863.66,0.0,-0.99663,1e-05,0.46678]
[1778384438068,39.81,80863.66,0.0,-0.99663,1e-05,0.46678]
[1778384438068,39.81,80859.17,0.0,-0.99666,1e-05,0.46366]
[1778384440010,39.81,80858.48,0.0,-0.99666,1e-05,0.46318]
[1778384440058,39.81,80858.48,0.0,-0.99666,1e-05,0.46318]
[1778384440777,39.81,80858.1,0.0,-0.99666,1e-05,0.46292]
[1778384440810,39.81,80858.1,0.0,-0.99666,1e-05,0.46292]
[1778384440815,39.81,80855.38,0.0,-0.99668,1e-05,0.46104]
[1778384441435,39.81,80849.71,0.0,-0.99671,1e-05,0.45714]
[1778384442692,39.81,80849.71,0.0,-0.99671,1e-05,0.45714]
[1778384442809,39.81,80849.71,0.0,-0.99671,1e-05,0.45714]
[1778384442910,39.81,80847.38,0.0,-0.99672,1e-05,0.45555]
[1778384448280,39.81,80846.43,0.0,-0.99673,1e-05,0.4549]
[1778384448309,39.81,80846.43,0.0,-0.99673,1e-05,0.4549]
[1778384448890,39.81,80846.43,0.0,-0.99673,1e-05,0.4549]
[1778384449059,39.81,80846.43,0.0,-0.99673,1e-05,0.4549]
[1778384449064,39.81,80845.86,0.0,-0.99673,1e-05,0.45451]
[1778384453712,39.81,80844.75,0.0,-0.99674,1e-05,0.45376]
[1778384453810,39.81,80844.75,0.0,-0.99674,1e-05,0.45376]
[1778384454527,39.81,80840.47,0.0,-0.99676,1e-05,0.45086]
[1778384455534,39.81,80839.1,0.0,-0.99677,1e-05,0.44993]
[1778384461576,39.81,80838.2,0.0,-0.99677,1e-05,0.44932]
[1778384467434,39.81,80838.24,0.0,-0.99677,1e-05,0.44935]
[1778384467558,39.81,80838.24,0.0,-0.99677,1e-05,0.44935]
[1778384472059,39.81,80836.91,0.0,-0.99678,1e-05,0.44845]
[1778384472653,39.81,80836.71,0.0,-0.99678,1e-05,0.44832]
[1778384474093,39.81,80836.71,0.0,-0.99678,1e-05,0.44832]
[1778384474308,39.81,80836.91,0.0,-0.99678,1e-05,0.44845]
[1778384477688,39.81,80839.62,0.0,-0.99676,1e-05,0.45028]
[1778384479710,39.81,80837.13,0.0,-0.99678,1e-05,0.4486]
[1778384481700,39.81,80837.13,0.0,-0.99678,1e-05,0.4486]
[1778384481808,39.81,80837.13,0.0,-0.99678,1e-05,0.4486]
[1778384482489,39.81,80835.33,0.0,-0.99679,1e-05,0.44739]
[1778384482558,39.81,80835.33,0.0,-0.99679,1e-05,0.44739]
[1778384482731,39.81,80834.36,0.0,-0.99679,1e-05,0.44674]
[1778384486803,39.81,80833.76,0.0,-0.99679,1e-05,0.44634]
[1778384486810,39.81,80833.76,0.0,-0.99679,1e-05,0.44634]
[1778384486905,39.81,80829.6,0.0,-0.99682,1e-05,0.44355]
[1778384492804,39.81,80829.41,0.0,-0.99683,1e-05,0.44232]
[1778384495370,39.81,80829.12,0.0,-0.99683,1e-05,0.44213]
[1778384495559,39.81,80829.12,0.0,-0.99683,1e-05,0.44213]
[1778384499623,39.81,80828.87,0.0,-0.99683,1e-05,0.44196]
[1778384499810,39.81,80828.87,0.0,-0.99683,1e-05,0.44196]
[1778384499888,39.81,80828.83,0.0,-0.99683,1e-05,0.44193]
[1778384504888,39.81,80829.48,0.0,-0.99682,1e-05,0.44236]
[1778384509923,39.81,80829.23,0.0,-0.99683,1e-05,0.4422]
[1778384514958,39.81,80829.62,0.0,-0.99682,1e-05,0.44246]
[1778384521000,39.81,80829.55,0.0,-0.99682,1e-05,0.44241]
[1778384524059,39.81,80829.49,0.0,-0.99682,1e-05,0.44237]
[1778384528050,39.81,80826.69,0.0,-0.99684,1e-05,0.44051]
[1778384529988,39.81,80824.87,0.0,-0.99685,1e-05,0.43931]
[1778384530054,39.81,80824.87,0.0,-0.99685,1e-05,0.43931]
[1778384530067,39.81,80824.87,0.0,-0.99685,1e-05,0.43931]
[1778384530089,39.81,80824.1,0.0,-0.99685,1e-05,0.4388]
[1778384530314,39.81,80824.1,0.0,-0.99685,1e-05,0.4388]
[1778384536106,39.81,80823.77,0.0,-0.99685,1e-05,0.43858]
[1778384537113,39.81,80820.21,0.0,-0.99687,1e-05,0.43623]
[1778384540682,39.81,80818.47,0.0,-0.99688,1e-05,0.43509]
[1778384540810,39.81,80818.47,0.0,-0.99688,1e-05,0.43509]
[1778384546176,39.81,80818.5,0.0,-0.99688,1e-05,0.43511]
[1778384551211,39.81,80818.86,0.0,-0.99689,1e-05,0.43425]
[1778384556632,39.81,80818.89,0.0,-0.99689,1e-05,0.43427]
[1778384556700,39.81,80818.89,0.0,-0.99689,1e-05,0.43427]
[1778384556811,39.81,80818.89,0.0,-0.99689,1e-05,0.43427]
[1778384556912,39.81,80818.89,0.0,-0.99689,1e-05,0.43427]
[1778384558260,39.81,80815.5,0.0,-0.99691,1e-05,0.43205]
[1778384560936,39.81,80814.71,0.0,-0.99691,1e-05,0.43154]
[1778384561063,39.81,80814.71,0.0,-0.99691,1e-05,0.43154]
[1778384561562,39.81,80814.84,0.0,-0.99691,1e-05,0.43162]
[1778384561808,39.81,80814.84,0.0,-0.99691,1e-05,0.43162]
[1778384561893,39.81,80814.58,0.0,-0.99691,1e-05,0.43145]
[1778384563295,39.81,80811.84,0.0,-0.99692,1e-05,0.42967]
[1778384568330,39.81,80811.21,0.0,-0.99693,1e-05,0.42926]
[1778384573365,39.81,80811.42,0.0,-0.99693,1e-05,0.4294]
[1778384577935,39.81,80811.42,0.0,-0.99693,1e-05,0.4294]
[1778384578060,39.81,80811.42,0.0,-0.99693,1e-05,0.4294]
[1778384584442,39.81,80811.53,0.0,-0.99693,1e-05,0.42947]
[1778384588964,39.81,80813.32,0.0,-0.99692,1e-05,0.43063]
[1778384589064,39.81,80813.32,0.0,-0.99692,1e-05,0.43063]
[1778384589433,39.81,80813.32,0.0,-0.99692,1e-05,0.43063]
[1778384589565,39.81,80813.32,0.0,-0.99692,1e-05,0.43063]
[1778384589665,39.81,80813.36,0.0,-0.99692,1e-05,0.43066]
[1778384595519,39.81,80812.67,0.0,-0.99692,1e-05,0.43021]
[1778384600554,39.81,80812.67,0.0,-0.99692,1e-05,0.43021]
[1778384602034,39.81,80812.67,0.0,-0.99692,1e-05,0.43021]
[1778384602061,39.81,80812.67,0.0,-0.99692,1e-05,0.43021]
[1778384609618,39.81,80812.21,0.0,-0.99692,1e-05,0.42991]
[1778384614983,39.81,80812.04,0.0,-0.99693,1e-05,0.42872]
[1778384615660,39.81,80797.88,0.0,-0.997,1e-05,0.41962]
[1778384616668,39.81,80796.36,0.0,-0.99701,0.0,0.41866]
[1778384618791,39.81,80795.6,0.0,-0.99701,0.0,0.41817]
[1778384624728,39.81,80793.31,0.0,-0.99703,0.0,0.41672]
[1778384629765,39.81,80792.53,0.0,-0.99703,0.0,0.41623]
[1778384634799,39.81,80792.08,0.0,-0.99703,0.0,0.41595]
[1778384637679,39.81,80792.05,0.0,-0.99703,0.0,0.41593]
[1778384637751,39.81,80792.05,0.0,-0.99703,0.0,0.41593]
[1778384637809,39.81,80792.05,0.0,-0.99703,0.0,0.41593]
[1778384637820,39.81,80792.01,0.0,-0.99703,0.0,0.4159]
[1778384643986,39.81,80791.25,0.0,-0.99704,0.0,0.41542]
[1778384644062,39.81,80791.25,0.0,-0.99704,0.0,0.41542]
[1778384644426,39.81,80791.25,0.0,-0.99704,0.0,0.41542]
[1778384644560,39.81,80791.25,0.0,-0.99704,0.0,0.41542]
[1778384644869,39.81,80791.63,0.0,-0.99703,0.0,0.41566]
[1778384652027,39.81,80791.66,0.0,-0.99703,0.0,0.41568]
[1778384657890,39.81,80791.88,0.0,-0.99703,0.0,0.41582]
[1778384658065,39.81,80791.88,0.0,-0.99703,0.0,0.41582]
[1778384664004,39.81,80792.49,0.0,-0.99703,0.0,0.41621]
[1778384675079,39.81,80792.43,0.0,-0.99704,0.0,0.41511]
[1778384682128,39.81,80792.61,0.0,-0.99704,0.0,0.41522]
[1778384691191,39.81,80792.71,0.0,-0.99704,0.0,0.41529]
[1778384694920,39.81,80792.89,0.0,-0.99703,0.0,0.4154]
[1778384695062,39.81,80792.89,0.0,-0.99703,0.0,0.4154]
[1778384695275,39.81,80792.89,0.0,-0.99703,0.0,0.4154]
[1778384695313,39.81,80792.89,0.0,-0.99703,0.0,0.4154]
[1778384695317,39.81,80792.89,0.0,-0.99703,0.0,0.4154]
[1778384701261,39.81,80793.0,0.0,-0.99703,0.0,0.41547]
[1778384707303,39.81,80798.44,0.0,-0.99701,0.0,0.41891]
[1778384709685,39.81,80798.29,0.0,-0.99701,0.0,0.41882]
[1778384709810,39.81,80798.29,0.0,-0.99701,0.0,0.41882]
[1778384713345,39.81,80801.28,0.0,-0.99699,1e-05,0.42072]
[1778384715204,39.81,80801.24,0.0,-0.99699,1e-05,0.4207]
[1778384715309,39.81,80801.24,0.0,-0.99699,1e-05,0.4207]
[1778384715359,39.81,80801.41,0.0,-0.99699,1e-05,0.42081]
[1778384717878,39.81,80801.51,0.0,-0.99699,1e-05,0.42087]
[1778384718064,39.81,80801.51,0.0,-0.99699,1e-05,0.42087]
[1778384723415,39.81,80801.25,0.0,-0.99699,1e-05,0.4207]
[1778384727363,39.81,80801.14,0.0,-0.99699,1e-05,0.42063]
[1778384727561,39.81,80801.35,0.0,-0.99699,1e-05,0.42077]
[1778384727853,39.81,80801.35,0.0,-0.99699,1e-05,0.42077]
[1778384728059,39.81,80801.35,0.0,-0.99699,1e-05,0.42077]
[1778384728077,39.81,80801.31,0.0,-0.99699,1e-05,0.42074]
[1778384731471,39.81,80802.85,0.0,-0.99699,1e-05,0.42066]
[1778384733752,39.81,80803.61,0.0,-0.99699,1e-05,0.42114]
[1778384733812,39.81,80803.61,0.0,-0.99699,1e-05,0.42114]
[1778384741541,39.81,80810.48,0.0,-0.99695,1e-05,0.42555]
[1778384742548,39.81,80817.14,0.0,-0.99692,1e-05,0.42986]
[1778384745246,39.81,80816.71,0.0,-0.99692,1e-05,0.42958]
[1778384745309,39.81,80816.71,0.0,-0.99692,1e-05,0.42958]
[1778384745910,39.81,80816.74,0.0,-0.99692,1e-05,0.4296]
[1778384746060,39.81,80816.74,0.0,-0.99692,1e-05,0.4296]
[1778384746146,39.81,80816.71,0.0,-0.99692,1e-05,0.42958]
[1778384751611,39.81,80817.65,0.0,-0.99692,1e-05,0.43019]
[1778384756646,39.81,80817.67,0.0,-0.99692,1e-05,0.4302]
[1778384761681,39.81,80818.55,0.0,-0.99691,1e-05,0.43078]
[1778384763029,39.81,80818.55,0.0,-0.99691,1e-05,0.43078]
[1778384763061,39.81,80818.55,0.0,-0.99691,1e-05,0.43078]
[1778384768730,39.81,80818.48,0.0,-0.99691,1e-05,0.43073]
[1778384774772,39.81,80818.76,0.0,-0.99691,1e-05,0.43091]
[1778384778541,39.81,80818.76,0.0,-0.99691,1e-05,0.43091]
[1778384778559,39.81,80818.76,0.0,-0.99691,1e-05,0.43091]
[1778384778738,39.81,80818.76,0.0,-0.99691,1e-05,0.43091]
[1778384778812,39.81,80818.76,0.0,-0.99691,1e-05,0.43091]
[1778384778911,39.81,80818.76,0.0,-0.99691,1e-05,0.43091]
[1778384785849,39.81,80818.06,0.0,-0.99692,1e-05,0.43046]
[1778384790884,39.81,80816.92,0.0,-0.99692,1e-05,0.42971]
[1778384794795,39.81,80815.9,0.0,-0.99693,1e-05,0.42797]
[1778384794810,39.81,80815.9,0.0,-0.99693,1e-05,0.42797]
[1778384799947,39.81,80815.93,0.0,-0.99693,1e-05,0.42799]
[1778384802083,39.81,80815.93,0.0,-0.99693,1e-05,0.42799]
[1778384802308,39.81,80815.93,0.0,-0.99693,1e-05,0.42799]
[1778384802806,39.81,80815.93,0.0,-0.99693,1e-05,0.42799]
[1778384803062,39.81,80815.93,0.0,-0.99693,1e-05,0.42799]
[1778384803079,39.81,80815.77,0.0,-0.99693,1e-05,0.42788]
[1778384810022,39.81,80816.19,0.0,-0.99693,1e-05,0.42816]
[1778384820093,39.81,80816.19,0.0,-0.99693,1e-05,0.42816]
[1778384828151,39.81,80818.33,0.0,-0.99692,1e-05,0.42954]
[1778384830796,39.81,80818.57,0.0,-0.99692,1e-05,0.4297]
[1778384830808,39.81,80818.57,0.0,-0.99692,1e-05,0.4297]
[1778384836207,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384842250,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384842565,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384842809,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384843294,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384843312,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384843323,39.81,80816.15,0.0,-0.99693,1e-05,0.42813]
[1778384850306,39.81,80816.04,0.0,-0.99693,1e-05,0.42806]
[1778384857456,39.81,80816.04,0.0,-0.99693,1e-05,0.42806]
[1778384857558,39.81,80816.04,0.0,-0.99694,1e-05,0.42698]
[1778384863397,39.81,80821.78,0.0,-0.99691,1e-05,0.4307]
[1778384865395,39.81,80822.11,0.0,-0.99691,1e-05,0.43092]
[1778384865411,39.81,80816.04,0.0,-0.99694,1e-05,0.42698]
[1778384865561,39.81,80816.04,0.0,-0.99694,1e-05,0.42698]
[1778384866115,39.81,80816.04,0.0,-0.99694,1e-05,0.42698]
[1778384866311,39.81,80816.04,0.0,-0.99694,1e-05,0.42698]
[1778384866418,39.81,80815.9,0.0,-0.99694,1e-05,0.42689]
[1778384870446,39.81,80810.32,0.0,-0.99697,1e-05,0.42329]
[1778384871453,39.81,80803.07,0.0,-0.99701,1e-05,0.41866]
[1778384872890,39.81,80801.26,0.0,-0.99702,0.0,0.41751]
[1778384873061,39.81,80801.26,0.0,-0.99702,0.0,0.41751]
[1778384878502,39.81,80800.5,0.0,-0.99702,0.0,0.41703]
[1778384883537,39.81,80799.52,0.0,-0.99702,0.0,0.41641]
[1778384884606,39.81,80799.52,0.0,-0.99702,0.0,0.41641]
[1778384884811,39.81,80799.52,0.0,-0.99702,0.0,0.41641]
[1778384885133,39.81,80799.52,0.0,-0.99702,0.0,0.41641]
[1778384885313,39.81,80799.52,0.0,-0.99702,0.0,0.41641]
[1778384885375,39.81,80799.52,0.0,-0.99702,0.0,0.41641]
[1778384887565,39.81,80796.66,0.0,-0.99704,0.0,0.4146]
[1778384894614,39.81,80796.62,0.0,-0.99704,0.0,0.41458]
[1778384897975,39.81,80797.39,0.0,-0.99703,0.0,0.41506]
[1778384898059,39.81,80797.39,0.0,-0.99703,0.0,0.41506]
[1778384910726,39.81,80797.07,0.0,-0.99704,0.0,0.41486]
[1778384920796,39.81,80796.83,0.0,-0.99704,0.0,0.41365]
[1778384928423,39.81,80796.75,0.0,-0.99705,0.0,0.4136]
[1778384933887,39.81,80796.93,0.0,-0.99704,0.0,0.41372]
[1778384938525,39.81,80796.72,0.0,-0.99705,0.0,0.41358]
[1778384938560,39.81,80796.72,0.0,-0.99705,0.0,0.41358]
[1778384939152,39.81,80796.75,0.0,-0.99705,0.0,0.4136]
[1778384939310,39.81,80796.75,0.0,-0.99705,0.0,0.4136]
[1778384939382,39.81,80796.75,0.0,-0.99705,0.0,0.4136]
[1778384943565,39.81,80795.07,0.0,-0.99705,0.0,0.41255]
[1778384943812,39.81,80794.09,0.0,-0.99706,0.0,0.41193]
[1778384954027,39.81,80793.94,0.0,-0.99706,0.0,0.41184]
[1778384958760,39.81,80793.45,0.0,-0.99706,0.0,0.41153]
[1778384958812,39.81,80793.45,0.0,-0.99706,0.0,0.41153]
[1778384959568,39.81,80793.45,0.0,-0.99706,0.0,0.41153]
[1778384959811,39.81,80793.45,0.0,-0.99706,0.0,0.41153]
[1778384959911,39.81,80793.45,0.0,-0.99706,0.0,0.41153]
[1778384967119,39.81,80793.45,0.0,-0.99706,0.0,0.41153]
[1778384974167,39.81,80792.87,0.0,-0.99707,0.0,0.41012]
[1778384982223,39.81,80792.45,0.0,-0.99707,0.0,0.40985]
[1778384986084,39.81,80792.11,0.0,-0.99708,0.0,0.40964]
[1778384986310,39.81,80792.11,0.0,-0.99708,0.0,0.40964]
[1778384988265,39.81,80798.76,0.0,-0.99704,0.0,0.41381]
[1778384989200,39.81,80798.76,0.0,-0.99704,0.0,0.41381]
[1778384989312,39.81,80798.76,0.0,-0.99704,0.0,0.41381]
[1778384989446,39.81,80798.76,0.0,-0.99704,0.0,0.41381]
[1778384989561,39.81,80798.76,0.0,-0.99704,0.0,0.41381]
[1778384989521,39.81,80799.05,0.0,-0.99704,0.0,0.41399]
[1778384993459,39.81,80800.99,0.0,-0.99703,0.0,0.41522]
[1778384993566,39.81,80800.99,0.0,-0.99703,0.0,0.41522]
[1778384999343,39.81,80803.09,0.0,-0.99702,0.0,0.41654]
[1778385004378,39.81,80803.43,0.0,-0.99702,0.0,0.41676]
[1778385008063,39.81,80803.38,0.0,-0.99702,0.0,0.41673]
[1778385008308,39.81,80803.38,0.0,-0.99702,0.0,0.41673]
[1778385008406,39.81,80803.4,0.0,-0.99702,0.0,0.41674]
[1778385010687,39.81,80803.6,0.0,-0.99702,0.0,0.41687]
[1778385010811,39.81,80803.6,0.0,-0.99702,0.0,0.41687]
[1778385018476,39.81,80803.16,0.0,-0.99702,0.0,0.41659]
[1778385020490,39.81,80807.51,0.0,-0.997,1e-05,0.41935]
[1778385021090,39.81,80807.51,0.0,-0.997,1e-05,0.41935]
[1778385021309,39.81,80807.51,0.0,-0.997,1e-05,0.41935]
[1778385022082,39.81,80807.44,0.0,-0.997,1e-05,0.41931]
[1778385022309,39.81,80807.44,0.0,-0.997,1e-05,0.41931]
[1778385022504,39.81,80807.69,0.0,-0.997,1e-05,0.41947]
[1778385027543,39.81,80806.15,0.0,-0.99701,1e-05,0.41849]
[1778385027906,39.81,80806.15,0.0,-0.99701,1e-05,0.41849]
[1778385028061,39.81,80806.15,0.0,-0.99701,1e-05,0.41849]
[1778385037610,39.81,80804.67,0.0,-0.99702,0.0,0.41648]
[1778385039516,39.81,80804.67,0.0,-0.99702,0.0,0.41648]
[1778385039560,39.81,80804.67,0.0,-0.99702,0.0,0.41648]
[1778385040682,39.81,80804.67,0.0,-0.99702,0.0,0.41648]
[1778385040810,39.81,80804.43,0.0,-0.99702,0.0,0.41633]
[1778385041638,39.81,80804.6,0.0,-0.99702,0.0,0.41644]
[1778385047680,39.81,80804.36,0.0,-0.99702,0.0,0.41629]
[1778385056743,39.81,80804.15,0.0,-0.99702,0.0,0.41615]
[1778385059820,39.81,80803.62,0.0,-0.99703,0.0,0.41582]
[1778385060060,39.81,80803.62,0.0,-0.99703,0.0,0.41582]
[1778385061778,39.81,80799.91,0.0,-0.99704,0.0,0.41348]
[1778385067820,39.81,80798.57,0.0,-0.99705,0.0,0.41263]
[1778385072855,39.81,80797.92,0.0,-0.99705,0.0,0.41223]
[1778385081918,39.81,80797.77,0.0,-0.99705,0.0,0.41213]
[1778385082786,39.81,80797.77,0.0,-0.99705,0.0,0.41213]
[1778385082809,39.81,80797.77,0.0,-0.99705,0.0,0.41213]
[1778385083952,39.81,80797.77,0.0,-0.99705,0.0,0.41213]
[1778385084062,39.81,80797.77,0.0,-0.99705,0.0,0.41213]
[1778385084161,39.81,80797.77,0.0,-0.99705,0.0,0.41213]
[1778385090981,39.81,80799.13,0.0,-0.99705,0.0,0.41299]
[1778385097024,39.81,80799.17,0.0,-0.99706,0.0,0.41196]
[1778385099825,39.81,80800.72,0.0,-0.99705,0.0,0.41293]
[1778385100059,39.81,80800.72,0.0,-0.99705,0.0,0.41293]
[1778385102059,39.81,80804.42,0.0,-0.99703,0.0,0.41526]
[1778385105160,39.81,80804.62,0.0,-0.99703,0.0,0.41539]
[1778385105309,39.81,80804.62,0.0,-0.99703,0.0,0.41539]
[1778385105410,39.81,80805.24,0.0,-0.99703,0.0,0.41578]
[1778385107147,39.81,80805.06,0.0,-0.99703,0.0,0.41567]
[1778385107309,39.81,80805.06,0.0,-0.99703,0.0,0.41567]
[1778385115150,39.81,80804.24,0.0,-0.99703,0.0,0.41515]
[1778385121192,39.81,80803.63,0.0,-0.99703,0.0,0.41476]
[1778385122561,39.81,80803.63,0.0,-0.99703,0.0,0.41476]
[1778385122652,39.81,80800.87,0.0,-0.99705,0.0,0.41302]
[1778385122811,39.81,80800.87,0.0,-0.99705,0.0,0.41302]
[1778385123206,39.81,80798.49,0.0,-0.99706,0.0,0.41153]
[1778385124023,39.81,80798.49,0.0,-0.99706,0.0,0.41153]
[1778385124063,39.81,80798.49,0.0,-0.99706,0.0,0.41153]
[1778385124123,39.81,80798.49,0.0,-0.99706,0.0,0.41153]
[1778385135290,39.81,80797.94,0.0,-0.99706,0.0,0.41118]
[1778385136673,39.81,80797.94,0.0,-0.99706,0.0,0.41118]
[1778385136809,39.81,80797.87,0.0,-0.99706,0.0,0.41114]
[1778385142339,39.81,80799.77,0.0,-0.99705,0.0,0.41233]
[1778385147374,39.81,80799.92,0.0,-0.99705,0.0,0.41243]
[1778385155974,39.81,80799.92,0.0,-0.99705,0.0,0.41243]
[1778385156060,39.81,80799.92,0.0,-0.99705,0.0,0.41243]
[1778385157141,39.81,80799.92,0.0,-0.99706,0.0,0.41137]
[1778385157311,39.81,80799.92,0.0,-0.99706,0.0,0.41137]
[1778385157411,39.81,80799.92,0.0,-0.99706,0.0,0.41137]
[1778385162485,39.81,80799.71,0.0,-0.99706,0.0,0.41124]
[1778385171548,39.81,80799.6,0.0,-0.99706,0.0,0.41117]
[1778385172763,39.81,80799.6,0.0,-0.99706,0.0,0.41117]
[1778385172809,39.81,80799.6,0.0,-0.99706,0.0,0.41117]
[1778385172797,39.81,80804.68,0.0,-0.99704,0.0,0.41436]
[1778385178597,39.81,80804.95,0.0,-0.99703,0.0,0.41453]
[1778385178994,39.81,80804.95,0.0,-0.99703,0.0,0.41453]
[1778385179060,39.81,80804.95,0.0,-0.99703,0.0,0.41453]
[1778385179251,39.81,80804.95,0.0,-0.99703,0.0,0.41453]
[1778385179311,39.81,80804.95,0.0,-0.99703,0.0,0.41453]
[1778385179604,39.81,80804.91,0.0,-0.99703,0.0,0.41451]
[1778385184639,39.81,80804.07,0.0,-0.99704,0.0,0.41398]
[1778385187660,39.81,80808.51,0.0,-0.99702,0.0,0.41679]
[1778385187916,39.81,80808.51,0.0,-0.99702,0.0,0.41679]
[1778385188060,39.81,80808.51,0.0,-0.99702,0.0,0.41679]
[1778385193702,39.81,80809.51,0.0,-0.99701,1e-05,0.41742]
[1778385197730,39.81,80806.56,0.0,-0.99703,0.0,0.41555]
[1778385201636,39.81,80806.56,0.0,-0.99703,0.0,0.41555]
[1778385201808,39.81,80806.56,0.0,-0.99703,0.0,0.41555]
[1778385203192,39.81,80806.34,0.0,-0.99703,0.0,0.41541]
[1778385203314,39.81,80806.34,0.0,-0.99703,0.0,0.41541]
[1778385203776,39.81,80806.53,0.0,-0.99703,0.0,0.41553]
[1778385207893,39.81,80806.3,0.0,-0.99703,0.0,0.41539]
[1778385208062,39.81,80805.81,0.0,-0.99703,0.0,0.41508]
[1778385213846,39.81,80806.24,0.0,-0.99704,0.0,0.41429]
[1778385215721,39.81,80806.24,0.0,-0.99704,0.0,0.41429]
[1778385215811,39.81,80806.24,0.0,-0.99704,0.0,0.41429]
[1778385215863,39.81,80799.19,0.0,-0.99707,0.0,0.40986]
[1778385217680,39.81,80799.19,0.0,-0.99707,0.0,0.40986]
[1778385217811,39.81,80799.19,0.0,-0.99707,0.0,0.40986]
[1778385217877,39.81,80799.08,0.0,-0.99707,0.0,0.40979]
[1778385223919,39.81,80798.9,0.0,-0.99707,0.0,0.40968]
[1778385232982,39.81,80798.94,0.0,-0.99707,0.0,0.4097]
[1778385247081,39.81,80798.9,0.0,-0.99707,0.0,0.40968]
[1778385257151,39.81,80798.9,0.0,-0.99707,0.0,0.40968]
[1778385263193,39.81,80799.33,0.0,-0.99707,0.0,0.40995]
[1778385264618,39.81,80799.33,0.0,-0.99707,0.0,0.40995]
[1778385264809,39.81,80799.33,0.0,-0.99707,0.0,0.40995]
[1778385271249,39.81,80799.91,0.0,-0.99707,0.0,0.40926]
[1778385276286,39.81,80799.84,0.0,-0.99707,0.0,0.40922]
[1778385285349,39.81,80799.76,0.0,-0.99707,0.0,0.40917]
[1778385295419,39.81,80799.76,0.0,-0.99707,0.0,0.40917]
[1778385300265,39.81,80799.76,0.0,-0.99707,0.0,0.40917]
[1778385300309,39.81,80799.76,0.0,-0.99707,0.0,0.40917]
[1778385302718,39.81,80798.21,0.0,-0.99708,0.0,0.4082]
[1778385302822,39.81,80798.21,0.0,-0.99708,0.0,0.4082]
[1778385302869,39.81,80797.59,0.0,-0.99709,0.0,0.40781]
[1778385304541,39.81,80797.5,0.0,-0.99709,0.0,0.40776]
[1778385304568,39.81,80797.5,0.0,-0.99709,0.0,0.40776]
[1778385304580,39.81,80791.46,0.0,-0.99712,0.0,0.40401]
[1778385315559,39.81,80791.43,0.0,-0.99712,0.0,0.40399]
[1778385319603,39.81,80791.4,0.0,-0.99712,0.0,0.40398]
[1778385319808,39.81,80791.4,0.0,-0.99712,0.0,0.40398]
[1778385321642,39.81,80791.56,0.0,-0.99711,0.0,0.40407]
[1778385321810,39.81,80791.56,0.0,-0.99711,0.0,0.40407]
[1778385321904,39.81,80791.34,0.0,-0.99712,0.0,0.40394]
[1778385328650,39.81,80790.58,0.0,-0.99712,0.0,0.40347]
[1778385333685,39.81,80790.61,0.0,-0.99713,0.0,0.40245]
[1778385338396,39.81,80791.28,0.0,-0.99712,0.0,0.40286]
[1778385346776,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385356846,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385359274,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385359310,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385359411,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385369937,39.81,80792.39,0.0,-0.99712,0.0,0.40355]
[1778385374973,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385383245,39.81,80792.47,0.0,-0.99712,0.0,0.40359]
[1778385383309,39.81,80792.47,0.0,-0.99712,0.0,0.40359]
[1778385383346,39.81,80792.47,0.0,-0.99712,0.0,0.40359]
[1778385389071,39.81,80792.57,0.0,-0.99712,0.0,0.40366]
[1778385399141,39.81,80794.88,0.0,-0.99711,0.0,0.40404]
[1778385409211,39.81,80794.88,0.0,-0.99711,0.0,0.40404]
[1778385415253,39.81,80793.31,0.0,-0.99712,0.0,0.40307]
[1778385422303,39.81,80790.29,0.0,-0.99714,0.0,0.40121]
[1778385431366,39.81,80790.29,0.0,-0.99714,0.0,0.40121]
[1778385436401,39.81,80790.09,0.0,-0.99714,0.0,0.40109]
[1778385446471,39.81,80790.09,0.0,-0.99714,0.0,0.40109]
[1778385452513,39.81,80790.05,0.0,-0.99714,0.0,0.40003]
[1778385462584,39.81,80790.09,0.0,-0.99714,0.0,0.40006]
[1778385471647,39.81,80789.84,0.0,-0.99714,0.0,0.3999]
[1778385479224,39.81,80789.84,0.0,-0.99714,0.0,0.3999]
[1778385487762,39.81,80789.33,0.0,-0.99715,0.0,0.39959]
[1778385492797,39.81,80789.24,0.0,-0.99715,0.0,0.39954]
[1778385498839,39.81,80788.99,0.0,-0.99715,0.0,0.39938]
[1778385504882,39.81,80789.07,0.0,-0.99715,0.0,0.39943]
[1778385512937,39.81,80789.14,0.0,-0.99716,0.0,0.39844]
[1778385517972,39.81,80788.88,0.0,-0.99716,0.0,0.39828]
[1778385523007,39.81,80788.18,0.0,-0.99716,0.0,0.39786]
[1778385530057,39.81,80788.18,0.0,-0.99716,0.0,0.39786]
[1778385544155,39.81,80788.17,0.0,-0.99716,0.0,0.39785]
[1778385550197,39.81,80788.4,0.0,-0.99716,0.0,0.39799]
[1778385554225,39.81,80790.84,0.0,-0.99715,0.0,0.39948]
[1778385559261,39.81,80792.54,0.0,-0.99714,0.0,0.40052]
[1778385569331,39.81,80792.64,0.0,-0.99714,0.0,0.40058]
[1778385574366,39.81,80792.6,0.0,-0.99715,0.0,0.39952]
[1778385579402,39.81,80792.57,0.0,-0.99715,0.0,0.39951]
[1778385584438,39.81,80793.63,0.0,-0.99714,0.0,0.40016]
[1778385585445,39.81,80799.46,0.0,-0.99711,0.0,0.40374]
[1778385587459,39.81,80801.33,0.0,-0.9971,0.0,0.4049]
[1778385592494,39.81,80800.25,0.0,-0.99711,0.0,0.40423]
[1778385596522,39.81,80769.95,0.0,-0.99725,0.0,0.38586]
[1778385597684,39.81,80769.95,0.0,-0.99725,0.0,0.38586]
[1778385597770,39.81,80763.55,0.0,-0.99728,0.0,0.38208]
[1778385599543,39.81,80761.46,0.0,-0.99729,0.0,0.38085]
[1778385601666,39.81,80761.22,0.0,-0.99729,0.0,0.3807]
[1778385607599,39.81,80764.08,0.0,-0.99728,0.0,0.38239]
[1778385612500,39.81,80765.77,0.0,-0.99727,0.0,0.38339]
[1778385612561,39.81,80765.77,0.0,-0.99727,0.0,0.38339]
[1778385614838,39.81,80766.9,0.0,-0.99727,0.0,0.38405]
[1778385615062,39.81,80766.9,0.0,-0.99727,0.0,0.38405]
[1778385615154,39.81,80766.46,0.0,-0.99727,0.0,0.38379]
[1778385617669,39.81,80770.68,0.0,-0.99725,0.0,0.3863]
[1778385621697,39.81,80775.71,0.0,-0.99723,0.0,0.3893]
[1778385629753,39.81,80776.37,0.0,-0.99722,0.0,0.38969]
[1778385631767,39.81,80778.28,0.0,-0.99722,0.0,0.38982]
[1778385635905,39.81,80778.43,0.0,-0.99722,0.0,0.38991]
[1778385636240,39.81,80781.54,0.0,-0.99721,0.0,0.39178]
[1778385637810,39.81,80783.58,0.0,-0.9972,0.0,0.39301]
[1778385641249,39.81,80785.6,0.0,-0.99719,0.0,0.39423]
[1778385641309,39.81,80785.6,0.0,-0.99719,0.0,0.39423]
[1778385641840,39.81,80785.49,0.0,-0.99719,0.0,0.39417]
[1778385649897,39.81,80786.18,0.0,-0.99718,0.0,0.39458]
[1778385654932,39.81,80785.5,0.0,-0.99719,0.0,0.39417]
[1778385659967,39.81,80785.65,0.0,-0.99719,0.0,0.39426]
[1778385662989,39.81,80779.85,0.0,-0.99721,0.0,0.39076]
[1778385663996,39.81,80776.08,0.0,-0.99723,0.0,0.3885]
[1778385666010,39.81,80775.18,0.0,-0.99724,0.0,0.38797]
[1778385666664,39.81,80775.18,0.0,-0.99724,0.0,0.38797]
[1778385666812,39.81,80775.18,0.0,-0.99724,0.0,0.38797]
[1778385671540,39.81,80775.68,0.0,-0.99723,0.0,0.38827]
[1778385672052,39.81,80761.79,0.0,-0.9973,0.0,0.38004]
[1778385673063,39.81,80747.94,0.0,-0.99736,0.0,0.37199]
[1778385674067,39.81,80747.11,0.0,-0.99736,0.0,0.37152]
[1778385674656,39.81,80747.11,0.0,-0.99736,0.0,0.37152]
[1778385675322,39.81,80747.11,0.0,-0.99736,0.0,0.37152]
[1778385675074,39.81,80747.35,0.0,-0.99736,0.0,0.37165]
[1778385678095,39.81,80750.72,0.0,-0.99735,0.0,0.3736]
[1778385684137,39.81,80750.58,0.0,-0.99735,0.0,0.37352]
[1778385688700,39.81,80750.62,0.0,-0.99735,0.0,0.37354]
[1778385688812,39.81,80750.62,0.0,-0.99735,0.0,0.37354]
[1778385690179,39.81,80753.26,0.0,-0.99734,0.0,0.37507]
[1778385691529,39.81,80753.9,0.0,-0.99734,0.0,0.37445]
[1778385691561,39.81,80753.9,0.0,-0.99734,0.0,0.37445]
[1778385697235,39.81,80754.94,0.0,-0.99734,0.0,0.37506]
[1778385702270,39.81,80754.93,0.0,-0.99734,0.0,0.37505]
[1778385709351,39.81,80754.83,0.0,-0.99734,0.0,0.37499]
[1778385709410,39.81,80754.83,0.0,-0.99734,0.0,0.37499]
[1778385709560,39.81,80754.83,0.0,-0.99734,0.0,0.37499]
[1778385709773,39.81,80754.83,0.0,-0.99734,0.0,0.37499]
[1778385709810,39.81,80754.83,0.0,-0.99734,0.0,0.37499]
[1778385715371,39.81,80755.17,0.0,-0.99733,0.0,0.37519]
[1778385723427,39.81,80754.92,0.0,-0.99734,0.0,0.37504]
[1778385724434,39.81,80760.23,0.0,-0.99731,0.0,0.37814]
[1778385726374,39.81,80760.23,0.0,-0.99731,0.0,0.37814]
[1778385726383,39.81,80760.37,0.0,-0.99731,0.0,0.37822]
[1778385726562,39.81,80760.37,0.0,-0.99731,0.0,0.37822]
[1778385728462,39.81,80769.47,0.0,-0.99727,0.0,0.38357]
[1778385729879,39.81,80769.47,0.0,-0.99727,0.0,0.38357]
[1778385730067,39.81,80769.47,0.0,-0.99727,0.0,0.38357]
[1778385730088,39.81,80769.99,0.0,-0.99727,0.0,0.38387]
[1778385734504,39.81,80767.82,0.0,-0.99728,0.0,0.38259]
[1778385736177,39.81,80767.82,0.0,-0.99728,0.0,0.38259]
[1778385736314,39.81,80767.82,0.0,-0.99728,0.0,0.38259]
[1778385736416,39.81,80767.82,0.0,-0.99728,0.0,0.38259]
[1778385736518,39.81,80770.79,0.0,-0.99726,0.0,0.38435]
[1778385738086,39.81,80770.79,0.0,-0.99726,0.0,0.38435]
[1778385738308,39.81,80770.79,0.0,-0.99726,0.0,0.38435]
[1778385743567,39.81,80772.37,0.0,-0.99726,0.0,0.38528]
[1778385748869,39.81,80772.71,0.0,-0.99725,0.0,0.38549]
[1778385749064,39.81,80772.71,0.0,-0.99725,0.0,0.38549]
[1778385749146,39.81,80773.44,0.0,-0.99725,0.0,0.38592]
[1778385750142,39.81,80773.44,0.0,-0.99725,0.0,0.38592]
[1778385750310,39.81,80773.44,0.0,-0.99725,0.0,0.38592]
[1778385751623,39.81,80777.3,0.0,-0.99724,0.0,0.38721]
[1778385756658,39.81,80779.07,0.0,-0.99723,0.0,0.38827]
[1778385757592,39.81,80779.07,0.0,-0.99723,0.0,0.38827]
[1778385757813,39.81,80779.07,0.0,-0.99723,0.0,0.38827]
[1778385757914,39.81,80779.14,0.0,-0.99723,0.0,0.38831]
[1778385758583,39.81,80779.14,0.0,-0.99723,0.0,0.38831]
[1778385758808,39.81,80779.14,0.0,-0.99723,0.0,0.38831]
[1778385766592,39.81,80778.86,0.0,-0.99723,0.0,0.38814]
[1778385766811,39.81,80778.86,0.0,-0.99723,0.0,0.38814]
[1778385772962,39.81,80779.32,0.0,-0.99723,0.0,0.38841]
[1778385773065,39.81,80779.32,0.0,-0.99723,0.0,0.38841]
[1778385773166,39.81,80779.11,0.0,-0.99723,0.0,0.38829]
[1778385773957,39.81,80779.11,0.0,-0.99723,0.0,0.38829]
[1778385774060,39.81,80779.11,0.0,-0.99723,0.0,0.38829]
[1778385779820,39.81,80779.21,0.0,-0.99723,0.0,0.38835]
[1778385782170,39.81,80779.3,0.0,-0.99723,0.0,0.3884]
[1778385782310,39.81,80779.3,0.0,-0.99723,0.0,0.3884]
[1778385782411,39.81,80779.48,0.0,-0.99723,0.0,0.38851]
[1778385783530,39.81,80779.48,0.0,-0.99723,0.0,0.38851]
[1778385783563,39.81,80779.48,0.0,-0.99723,0.0,0.38851]
[1778385788883,39.81,80778.16,0.0,-0.99724,0.0,0.38772]
[1778385790897,39.81,80775.79,0.0,-0.99725,0.0,0.38631]
[1778385791654,39.81,80775.79,0.0,-0.99725,0.0,0.38631]
[1778385791810,39.81,80775.79,0.0,-0.99725,0.0,0.38631]
[1778385791904,39.81,80774.71,0.0,-0.99725,0.0,0.38567]
[1778385793174,39.81,80774.71,0.0,-0.99725,0.0,0.38567]
[1778385793312,39.81,80774.71,0.0,-0.99725,0.0,0.38567]
[1778385797331,39.81,80771.84,0.0,-0.99727,0.0,0.38396]
[1778385797359,39.81,80766.8,0.0,-0.99729,0.0,0.38099]
[1778385797559,39.81,80766.8,0.0,-0.99729,0.0,0.38099]
[1778385797946,39.81,80767.3,0.0,-0.99729,0.0,0.38128]
[1778385798741,39.81,80767.3,0.0,-0.99729,0.0,0.38128]
[1778385798811,39.81,80767.3,0.0,-0.99729,0.0,0.38128]
[1778385804082,39.81,80767.16,0.0,-0.99729,0.0,0.3812]
[1778385804310,39.81,80767.16,0.0,-0.99729,0.0,0.3812]
[1778385804405,39.81,80766.12,0.0,-0.99729,0.0,0.38059]
[1778385805483,39.81,80766.12,0.0,-0.99729,0.0,0.38059]
[1778385805578,39.81,80765.76,0.0,-0.99729,0.0,0.38038]
[1778385807009,39.81,80761.52,0.0,-0.99731,0.0,0.3779]
[1778385808016,39.81,80758.89,0.0,-0.99732,0.0,0.37636]
[1778385812709,39.81,80758.14,0.0,-0.99734,0.0,0.37494]
[1778385812810,39.81,80758.14,0.0,-0.99734,0.0,0.37494]
[1778385812911,39.81,80758.14,0.0,-0.99734,0.0,0.37494]
[1778385814165,39.81,80758.14,0.0,-0.99734,0.0,0.37494]
[1778385814311,39.81,80758.14,0.0,-0.99734,0.0,0.37494]
[1778385820102,39.81,80762.97,0.0,-0.99731,0.0,0.37775]
[1778385821383,39.81,80762.97,0.0,-0.99731,0.0,0.37775]
[1778385821523,39.81,80764.14,0.0,-0.99731,0.0,0.37843]
[1778385821559,39.81,80764.14,0.0,-0.99731,0.0,0.37843]
[1778385822115,39.81,80763.97,0.0,-0.99731,0.0,0.37833]
[1778385823121,39.81,80763.97,0.0,-0.99731,0.0,0.37833]
[1778385823310,39.81,80763.97,0.0,-0.99731,0.0,0.37833]
[1778385831178,39.81,80763.22,0.0,-0.99731,0.0,0.3779]
[1778385833192,39.81,80760.66,0.0,-0.99732,0.0,0.3764]
[1778385833839,39.81,80760.66,0.0,-0.99732,0.0,0.3764]
[1778385834059,39.81,80760.66,0.0,-0.99732,0.0,0.3764]
[1778385834199,39.81,80759.9,0.0,-0.99733,0.0,0.37596]
[1778385835574,39.81,80759.83,0.0,-0.99733,0.0,0.37592]
[1778385835811,39.81,80759.83,0.0,-0.99733,0.0,0.37592]
[1778385841248,39.81,80764.57,0.0,-0.99731,0.0,0.37869]
[1778385842082,39.81,80764.57,0.0,-0.99731,0.0,0.37869]
[1778385842309,39.81,80764.57,0.0,-0.99731,0.0,0.37869]
[1778385842353,39.81,80765.13,0.0,-0.9973,0.0,0.37901]
[1778385844022,39.81,80765.38,0.0,-0.9973,0.0,0.37916]
[1778385844061,39.81,80765.38,0.0,-0.9973,0.0,0.37916]
[1778385849304,39.81,80764.44,0.0,-0.99731,0.0,0.37861]
[1778385851426,39.81,80765.05,0.0,-0.9973,0.0,0.37897]
[1778385851474,39.81,80764.87,0.0,-0.9973,0.0,0.37886]
[1778385853091,39.81,80764.87,0.0,-0.9973,0.0,0.37886]
[1778385853310,39.81,80764.87,0.0,-0.9973,0.0,0.37886]
[1778385853332,39.81,80764.98,0.0,-0.9973,0.0,0.37893]
[1778385857567,39.81,80766.63,0.0,-0.9973,0.0,0.37989]
[1778385857809,39.81,80766.63,0.0,-0.9973,0.0,0.37989]
[1778385858367,39.81,80766.31,0.0,-0.9973,0.0,0.3797]
[1778385858969,39.81,80766.31,0.0,-0.9973,0.0,0.3797]
[1778385859067,39.81,80766.31,0.0,-0.9973,0.0,0.3797]
[1778385862395,39.81,80764.55,0.0,-0.99731,0.0,0.37867]
[1778385863830,39.81,80763.67,0.0,-0.99731,0.0,0.37816]
[1778385864062,39.81,80763.67,0.0,-0.99731,0.0,0.37816]
[1778385870451,39.81,80762.81,0.0,-0.99731,0.0,0.37766]
[1778385871765,39.81,80762.74,0.0,-0.99732,0.0,0.37662]
[1778385871808,39.81,80762.74,0.0,-0.99732,0.0,0.37662]
[1778385872465,39.81,80763.1,0.0,-0.99732,0.0,0.37683]
[1778385873472,39.81,80761.23,0.0,-0.99733,0.0,0.37574]
[1778385874254,39.81,80761.23,0.0,-0.99733,0.0,0.37574]
[1778385874312,39.81,80761.23,0.0,-0.99733,0.0,0.37574]
[1778385876905,39.81,80761.49,0.0,-0.99733,0.0,0.3759]
[1778385877059,39.81,80761.49,0.0,-0.99733,0.0,0.3759]
[1778385877500,39.81,80761.31,0.0,-0.99733,0.0,0.37579]
[1778385882535,39.81,80761.78,0.0,-0.99733,0.0,0.37606]
[1778385884972,39.81,80761.74,0.0,-0.99733,0.0,0.37604]
[1778385885067,39.81,80761.74,0.0,-0.99733,0.0,0.37604]
[1778385890564,39.81,80761.56,0.0,-0.99733,0.0,0.37594]
[1778385890591,39.81,80747.53,0.0,-0.99739,0.0,0.36785]
[1778385890807,39.81,80747.53,0.0,-0.99739,0.0,0.36785]
[1778385891598,39.81,80747.55,0.0,-0.99739,0.0,0.36786]
[1778385892708,39.81,80747.55,0.0,-0.99739,0.0,0.36786]
[1778385892812,39.81,80747.55,0.0,-0.99739,0.0,0.36786]
[1778385901434,39.81,80747.65,0.0,-0.99739,0.0,0.36792]
[1778385901557,39.81,80747.65,0.0,-0.99739,0.0,0.36792]
[1778385901535,39.81,80746.93,0.0,-0.99739,0.0,0.36751]
[1778385901659,39.81,80746.93,0.0,-0.99739,0.0,0.36751]
[1778385903698,39.81,80746.68,0.0,-0.99739,0.0,0.36737]
[1778385903809,39.81,80746.68,0.0,-0.99739,0.0,0.36737]
[1778385906568,39.81,80746.71,0.0,-0.99739,0.0,0.36739]
[1778385906807,39.81,80746.64,0.0,-0.99739,0.0,0.36735]
[1778385906817,39.81,80746.6,0.0,-0.99739,0.0,0.36732]
[1778385912745,39.81,80746.43,0.0,-0.99739,0.0,0.36723]
[1778385917780,39.81,80746.4,0.0,-0.99739,0.0,0.36721]
[1778385919376,39.81,80746.4,0.0,-0.99739,0.0,0.36721]
[1778385919563,39.81,80746.4,0.0,-0.99739,0.0,0.36721]
[1778385924698,39.81,80746.23,0.0,-0.9974,0.0,0.36711]
[1778385925560,39.81,80746.23,0.0,-0.9974,0.0,0.36711]
[1778385925612,39.81,80746.63,0.0,-0.99739,0.0,0.36734]
[1778385927348,39.81,80746.7,0.0,-0.99739,0.0,0.36738]
[1778385927559,39.81,80746.7,0.0,-0.99739,0.0,0.36738]
[1778385927411,39.81,80748.7,0.0,-0.99738,0.0,0.36852]
[1778385927850,39.81,80751.01,0.0,-0.99737,0.0,0.36984]
[1778385930846,39.81,80750.87,0.0,-0.99737,0.0,0.36976]
[1778385931070,39.81,80750.87,0.0,-0.99737,0.0,0.36976]
[1778385936913,39.81,80751.16,0.0,-0.99738,0.0,0.36895]
[1778385938628,39.81,80751.16,0.0,-0.99738,0.0,0.36895]
[1778385938810,39.81,80751.16,0.0,-0.99738,0.0,0.36895]
[1778385943962,39.81,80751.59,0.0,-0.99738,0.0,0.3692]
[1778385949558,39.81,80751.74,0.0,-0.99738,0.0,0.36929]
[1778385950007,39.81,80751.89,0.0,-0.99738,0.0,0.36937]
[1778385953573,39.81,80751.99,0.0,-0.99738,0.0,0.36943]
[1778385953809,39.81,80751.99,0.0,-0.99738,0.0,0.36943]
[1778385959067,39.81,80756.24,0.0,-0.99736,0.0,0.37187]
[1778385960074,39.81,80760.13,0.0,-0.99734,0.0,0.37412]
[1778385961341,39.81,80760.13,0.0,-0.99734,0.0,0.37412]
[1778385961560,39.81,80760.13,0.0,-0.99734,0.0,0.37412]
[1778385963030,39.81,80760.95,0.0,-0.99734,0.0,0.37459]
[1778385963060,39.81,80760.95,0.0,-0.99734,0.0,0.37459]
[1778385963096,39.81,80760.98,0.0,-0.99734,0.0,0.37461]
[1778385969137,39.81,80761.14,0.0,-0.99734,0.0,0.3747]
[1778385974172,39.81,80761.07,0.0,-0.99734,0.0,0.37466]
[1778385979207,39.81,80760.78,0.0,-0.99734,0.0,0.3745]
[1778385984242,39.81,80760.71,0.0,-0.99734,0.0,0.37445]
[1778385991291,39.81,80760.64,0.0,-0.99734,0.0,0.37343]
[1778385999347,39.81,80761.14,0.0,-0.99734,0.0,0.37372]
[1778386005390,39.81,80761.07,0.0,-0.99734,0.0,0.37368]
[1778386008411,39.81,80764.68,0.0,-0.99733,0.0,0.37577]
[1778386010413,39.81,80765.15,0.0,-0.99732,0.0,0.37604]
[1778386010562,39.81,80765.15,0.0,-0.99732,0.0,0.37604]
[1778386012439,39.81,80768.33,0.0,-0.99731,0.0,0.3779]
[1778386019488,39.81,80768.31,0.0,-0.99731,0.0,0.37789]
[1778386021502,39.81,80765.77,0.0,-0.99732,0.0,0.37641]
[1778386022447,39.81,80765.77,0.0,-0.99732,0.0,0.37641]
[1778386022560,39.81,80765.77,0.0,-0.99732,0.0,0.37641]
[1778386023690,39.81,80766.13,0.0,-0.99732,0.0,0.37662]
[1778386023811,39.81,80765.88,0.0,-0.99732,0.0,0.37647]
[1778386024523,39.81,80766.02,0.0,-0.99732,0.0,0.37655]
[1778386030565,39.81,80765.98,0.0,-0.99732,0.0,0.37653]
[1778386035600,39.81,80765.95,0.0,-0.99732,0.0,0.37651]
[1778386036607,39.81,80763.35,0.0,-0.99733,0.0,0.375]
[1778386037582,39.81,80763.35,0.0,-0.99733,0.0,0.375]
[1778386037809,39.81,80762.36,0.0,-0.99734,0.0,0.37442]
[1778386044663,39.81,80760.78,0.0,-0.99734,0.0,0.37351]
[1778386046674,39.81,80760.93,0.0,-0.99734,0.0,0.3736]
[1778386046812,39.81,80760.93,0.0,-0.99734,0.0,0.3736]
[1778386048102,39.81,80760.93,0.0,-0.99734,0.0,0.3736]
[1778386048309,39.81,80760.93,0.0,-0.99734,0.0,0.3736]
[1778386048411,39.81,80760.93,0.0,-0.99734,0.0,0.3736]
[1778386053726,39.81,80760.57,0.0,-0.99735,0.0,0.3724]
[1778386055740,39.81,80755.88,0.0,-0.99737,0.0,0.3697]
[1778386057387,39.81,80754.03,0.0,-0.99738,0.0,0.36864]
[1778386057564,39.81,80754.03,0.0,-0.99738,0.0,0.36864]
[1778386062789,39.81,80754.04,0.0,-0.99738,0.0,0.36865]
[1778386067824,39.81,80753.06,0.0,-0.99739,0.0,0.36809]
[1778386073230,39.81,80752.31,0.0,-0.99739,0.0,0.36766]
[1778386073309,39.81,80752.31,0.0,-0.99739,0.0,0.36766]
[1778386074620,39.81,80752.13,0.0,-0.99739,0.0,0.36756]
[1778386074664,39.81,80752.2,0.0,-0.99739,0.0,0.3676]
[1778386074810,39.81,80752.2,0.0,-0.99739,0.0,0.3676]
[1778386080915,39.81,80753.63,0.0,-0.99738,0.0,0.36841]
[1778386082616,39.81,80753.63,0.0,-0.99738,0.0,0.36841]
[1778386082810,39.81,80754.48,0.0,-0.99738,0.0,0.3689]
[1778386087964,39.81,80754.63,0.0,-0.99738,0.0,0.36899]
[1778386093001,39.81,80754.66,0.0,-0.99738,0.0,0.369]
[1778386094745,39.81,80754.66,0.0,-0.99738,0.0,0.369]
[1778386094809,39.81,80754.66,0.0,-0.99738,0.0,0.369]
[1778386096211,39.81,80754.66,0.0,-0.99738,0.0,0.369]
[1778386096316,39.81,80754.66,0.0,-0.99738,0.0,0.369]
[1778386096417,39.81,80754.7,0.0,-0.99738,0.0,0.36903]
[1778386102065,39.81,80754.77,0.0,-0.99738,0.0,0.36907]
[1778386110121,39.81,80754.7,0.0,-0.99738,0.0,0.36903]
[1778386115156,39.81,80754.17,0.0,-0.99739,0.0,0.36775]
[1778386117006,39.81,80753.17,0.0,-0.99739,0.0,0.36718]
[1778386117060,39.81,80753.17,0.0,-0.99739,0.0,0.36718]
[1778386122205,39.81,80752.94,0.0,-0.99739,0.0,0.36705]
[1778386127240,39.81,80752.7,0.0,-0.99739,0.0,0.36691]
[1778386132275,39.81,80752.63,0.0,-0.99739,0.0,0.36687]
[1778386139324,39.81,80753.06,0.0,-0.99739,0.0,0.36711]
[1778386144359,39.81,80754.29,0.0,-0.99739,0.0,0.36782]
[1778386148598,39.81,80754.47,0.0,-0.99739,0.0,0.36792]
[1778386148810,39.81,80754.47,0.0,-0.99739,0.0,0.36792]
[1778386149880,39.81,80754.37,0.0,-0.99739,0.0,0.36786]
[1778386150063,39.81,80754.37,0.0,-0.99739,0.0,0.36786]
[1778386150401,39.81,80754.3,0.0,-0.99739,0.0,0.36782]
[1778386154429,39.81,80758.12,0.0,-0.99737,0.0,0.37001]
[1778386155812,39.81,80758.12,0.0,-0.99737,0.0,0.37001]
[1778386156059,39.81,80758.12,0.0,-0.99737,0.0,0.37001]
[1778386163580,39.81,80757.32,0.0,-0.99737,0.0,0.36955]
[1778386164499,39.81,80761.04,0.0,-0.99736,0.0,0.37169]
[1778386165616,39.81,80761.04,0.0,-0.99736,0.0,0.37169]
[1778386165811,39.81,80761.04,0.0,-0.99736,0.0,0.37169]
[1778386167515,39.81,80760.92,0.0,-0.99736,0.0,0.37162]
[1778386167559,39.81,80760.92,0.0,-0.99736,0.0,0.37162]
[1778386167577,39.81,80760.92,0.0,-0.99736,0.0,0.37162]
[1778386171548,39.81,80762.3,0.0,-0.99736,0.0,0.37143]
[1778386175604,39.81,80762.55,0.0,-0.99736,0.0,0.37158]
[1778386175809,39.81,80762.55,0.0,-0.99736,0.0,0.37158]
[1778386182625,39.81,80762.47,0.0,-0.99736,0.0,0.37153]
[1778386187282,39.81,80762.05,0.0,-0.99736,0.0,0.37129]
[1778386187309,39.81,80762.05,0.0,-0.99736,0.0,0.37129]
[1778386188893,39.81,80762.01,0.0,-0.99736,0.0,0.37127]
[1778386189064,39.81,80762.01,0.0,-0.99736,0.0,0.37127]
[1778386189674,39.81,80761.97,0.0,-0.99736,0.0,0.37124]
[1778386198737,39.81,80761.55,0.0,-0.99736,0.0,0.371]
[1778386200933,39.81,80761.51,0.0,-0.99736,0.0,0.37098]
[1778386201070,39.81,80761.51,0.0,-0.99736,0.0,0.37098]
[1778386201758,39.81,80758.59,0.0,-0.99737,0.0,0.3693]
[1778386202765,39.81,80755.29,0.0,-0.99739,0.0,0.36741]
[1778386207798,39.81,80755.82,0.0,-0.99739,0.0,0.36771]
[1778386207812,39.81,80755.82,0.0,-0.99739,0.0,0.36771]
[1778386207894,39.81,80755.82,0.0,-0.99739,0.0,0.36771]
[1778386214849,39.81,80756.14,0.0,-0.99739,0.0,0.3679]
[1778386218725,39.81,80755.52,0.0,-0.99739,0.0,0.36754]
[1778386218809,39.81,80755.52,0.0,-0.99739,0.0,0.36754]
[1778386225926,39.81,80756.64,0.0,-0.99738,0.0,0.36818]
[1778386230295,39.81,80756.98,0.0,-0.99738,0.0,0.36838]
[1778386230307,39.81,80756.98,0.0,-0.99738,0.0,0.36838]
[1778386231997,39.81,80757.84,0.0,-0.99738,0.0,0.36887]
[1778386232073,39.81,80757.84,0.0,-0.99738,0.0,0.36887]
[1778386232173,39.81,80757.88,0.0,-0.99738,0.0,0.36792]
[1778386238010,39.81,80757.84,0.0,-0.99738,0.0,0.36789]
[1778386243045,39.81,80757.84,0.0,-0.99738,0.0,0.36789]
[1778386250094,39.81,80757.01,0.0,-0.99739,0.0,0.36742]
[1778386263185,39.81,80756.8,0.0,-0.99739,0.0,0.3673]
[1778386268220,39.81,80756.69,0.0,-0.99739,0.0,0.36724]
[1778386273255,39.81,80756.94,0.0,-0.99739,0.0,0.36738]
[1778386278290,39.81,80756.9,0.0,-0.99739,0.0,0.36736]
[1778386285339,39.81,80756.94,0.0,-0.99739,0.0,0.36738]
[1778386290375,39.81,80755.63,0.0,-0.99739,0.0,0.36663]
[1778386295864,39.81,80755.56,0.0,-0.9974,0.0,0.36562]
[1778386296059,39.81,80755.34,0.0,-0.9974,0.0,0.36549]
[1778386300767,39.81,80755.27,0.0,-0.9974,0.0,0.36545]
[1778386300810,39.81,80755.27,0.0,-0.9974,0.0,0.36545]
[1778386300911,39.81,80755.2,0.0,-0.9974,0.0,0.36541]
[1778386302271,39.81,80755.2,0.0,-0.9974,0.0,0.36541]
[1778386302308,39.81,80755.2,0.0,-0.9974,0.0,0.36541]
[1778386308500,39.81,80754.91,0.0,-0.9974,0.0,0.36525]
[1778386313535,39.81,80749.44,0.0,-0.99743,0.0,0.36215]
[1778386314753,39.81,80749.44,0.0,-0.99743,0.0,0.36215]
[1778386314811,39.81,80749.44,0.0,-0.99743,0.0,0.36215]
[1778386316114,39.81,80748.6,0.0,-0.99743,0.0,0.36168]
[1778386316309,39.81,80748.6,0.0,-0.99743,0.0,0.36168]
[1778386316556,39.81,80748.56,0.0,-0.99743,0.0,0.36166]
[1778386320765,39.81,80747.58,0.0,-0.99744,0.0,0.3611]
[1778386320808,39.81,80747.58,0.0,-0.99744,0.0,0.3611]
[1778386326626,39.81,80746.42,0.0,-0.99744,0.0,0.36045]
[1778386327530,39.81,80746.42,0.0,-0.99744,0.0,0.36045]
[1778386327557,39.81,80746.42,0.0,-0.99744,0.0,0.36045]
[1778386329237,39.81,80746.42,0.0,-0.99744,0.0,0.36045]
[1778386329311,39.81,80746.42,0.0,-0.99744,0.0,0.36045]
[1778386329335,39.81,80746.42,0.0,-0.99744,0.0,0.36045]
[1778386334684,39.81,80746.79,0.0,-0.99744,0.0,0.36066]
[1778386336698,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386337319,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386337558,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386342740,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386343283,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386343307,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386343601,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386343810,39.81,80743.9,0.0,-0.99745,0.0,0.35904]
[1778386343816,39.81,80743.97,0.0,-0.99745,0.0,0.35908]
[1778386352810,39.81,80744.04,0.0,-0.99746,0.0,0.35816]
[1778386357156,39.81,80744.7,0.0,-0.99746,0.0,0.35853]
[1778386357307,39.81,80744.7,0.0,-0.99746,0.0,0.35853]
[1778386362880,39.81,80745.62,0.0,-0.99745,0.0,0.35904]
[1778386369929,39.81,80745.14,0.0,-0.99745,0.0,0.35877]
[1778386375971,39.81,80744.96,0.0,-0.99745,0.0,0.35867]
[1778386381006,39.81,80745.32,0.0,-0.99745,0.0,0.35887]
[1778386387048,39.81,80744.68,0.0,-0.99746,0.0,0.35852]
[1778386397118,39.81,80745.68,0.0,-0.99745,0.0,0.35908]
[1778386402979,39.81,80745.68,0.0,-0.99745,0.0,0.35908]
[1778386403063,39.81,80745.68,0.0,-0.99745,0.0,0.35908]
[1778386403160,39.81,80749.91,0.0,-0.99743,0.0,0.36145]
[1778386405766,39.81,80750.25,0.0,-0.99743,0.0,0.36164]
[1778386405811,39.81,80750.25,0.0,-0.99743,0.0,0.36164]
[1778386405859,39.81,80750.66,0.0,-0.99743,0.0,0.36187]
[1778386412223,39.81,80750.49,0.0,-0.99744,0.0,0.36081]
[1778386421286,39.81,80751.1,0.0,-0.99743,0.0,0.36116]
[1778386426321,39.81,80750.57,0.0,-0.99744,0.0,0.36086]
[1778386436391,39.81,80751.08,0.0,-0.99743,0.0,0.36115]
[1778386443440,39.81,80750.96,0.0,-0.99744,0.0,0.36108]
[1778386448475,39.81,80749.96,0.0,-0.99744,0.0,0.36052]
[1778386455524,39.81,80749.85,0.0,-0.99744,0.0,0.36045]
[1778386466602,39.81,80749.92,0.0,-0.99744,0.0,0.36049]
[1778386471637,39.81,80750.03,0.0,-0.99745,0.0,0.35959]
[1778386476672,39.81,80750.97,0.0,-0.99744,0.0,0.36012]
[1778386482714,39.81,80750.97,0.0,-0.99744,0.0,0.36012]
[1778386487760,39.81,80755.32,0.0,-0.99742,0.0,0.36257]
[1778386488760,39.81,80764.99,0.0,-0.99738,0.0,0.36807]
[1778386490774,39.81,80767.13,0.0,-0.99737,0.0,0.3693]
[1778386495809,39.81,80766.82,0.0,-0.99737,0.0,0.36912]
[1778386500846,39.81,80766.85,0.0,-0.99737,0.0,0.36914]
[1778386505881,39.81,80767.24,0.0,-0.99737,0.0,0.36936]
[1778386508902,39.81,80762.6,0.0,-0.99739,0.0,0.36671]
[1778386509909,39.81,80752.89,0.0,-0.99743,0.0,0.3612]
[1778386510916,39.81,80756.11,0.0,-0.99742,0.0,0.36302]
[1778386511923,39.81,80757.14,0.0,-0.99741,0.0,0.3636]
[1778386516958,39.81,80757.75,0.0,-0.99741,0.0,0.36395]
[1778386521993,39.81,80758.14,0.0,-0.99741,0.0,0.36417]
[1778386525016,39.81,80761.13,0.0,-0.9974,0.0,0.36587]
[1778386528037,39.81,80763.67,0.0,-0.99739,0.0,0.36732]
[1778386530051,39.81,80766.75,0.0,-0.99737,0.0,0.36908]
[1778386536093,39.81,80766.6,0.0,-0.99738,0.0,0.36801]
[1778386541128,39.81,80766.46,0.0,-0.99738,0.0,0.36793]
[1778386548177,39.81,80765.95,0.0,-0.99738,0.0,0.36764]
[1778386553212,39.81,80766.1,0.0,-0.99738,0.0,0.36773]
[1778386561268,39.81,80766.03,0.0,-0.99738,0.0,0.36769]
[1778386567310,39.81,80766.1,0.0,-0.99738,0.0,0.36773]
[1778386569324,39.81,80770.01,0.0,-0.99736,0.0,0.36997]
[1778386574359,39.81,80770.68,0.0,-0.99736,0.0,0.37036]
[1778386580401,39.81,80771.69,0.0,-0.99736,0.0,0.37094]
[1778386585436,39.81,80771.23,0.0,-0.99736,0.0,0.37067]
[1778386590471,39.81,80771.88,0.0,-0.99736,0.0,0.37105]
[1778386598527,39.81,80771.99,0.0,-0.99736,0.0,0.37013]
[1778386607308,39.81,80772.98,0.0,-0.99736,0.0,0.3707]
[1778386608009,39.81,80780.26,0.0,-0.99732,0.0,0.37491]
[1778386608597,39.81,80780.61,0.0,-0.99732,0.0,0.37512]
[1778386609559,39.81,80780.61,0.0,-0.99732,0.0,0.37512]
[1778386609604,39.81,80783.99,0.0,-0.99731,0.0,0.37709]
[1778386617660,39.81,80786.02,0.0,-0.9973,0.0,0.37828]
[1778386619674,39.81,80790.11,0.0,-0.99728,0.0,0.38068]
[1778386622433,39.81,80790.74,0.0,-0.99728,0.0,0.38105]
[1778386622575,39.81,80790.74,0.0,-0.99728,0.0,0.38105]
[1778386622628,39.81,80790.74,0.0,-0.99728,0.0,0.38105]
[1778386622809,39.81,80790.74,0.0,-0.99728,0.0,0.38105]
[1778386622911,39.81,80790.74,0.0,-0.99728,0.0,0.38105]
[1778386628737,39.81,80791.86,0.0,-0.99727,0.0,0.38171]
[1778386629744,39.81,80789.28,0.0,-0.99728,0.0,0.38019]
[1778386631001,39.81,80789.28,0.0,-0.99728,0.0,0.38019]
[1778386631061,39.81,80789.28,0.0,-0.99728,0.0,0.38019]
[1778386631294,39.81,80789.28,0.0,-0.99728,0.0,0.38019]
[1778386631310,39.81,80789.28,0.0,-0.99728,0.0,0.38019]
[1778386631103,39.81,80788.96,0.0,-0.99728,0.0,0.38]
[1778386637803,39.81,80789.36,0.0,-0.99728,0.0,0.38024]
[1778386641433,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386641560,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386641770,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386641808,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386641833,39.81,80789.27,0.0,-0.99728,0.0,0.38019]
[1778386646867,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386652064,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386652249,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386652310,39.81,80788.98,0.0,-0.99728,0.0,0.38002]
[1778386652290,39.81,80789.23,0.0,-0.99729,0.0,0.37916]
[1778386657944,39.81,80789.3,0.0,-0.99729,0.0,0.3792]
[1778386664993,39.81,80789.3,0.0,-0.99729,0.0,0.3792]
[1778386671036,39.81,80789.3,0.0,-0.99729,0.0,0.3792]
[1778386677271,39.81,80789.34,0.0,-0.99729,0.0,0.37922]
[1778386677310,39.81,80789.34,0.0,-0.99729,0.0,0.37922]
[1778386677318,39.81,80789.34,0.0,-0.99729,0.0,0.37922]
[1778386677605,39.81,80789.34,0.0,-0.99729,0.0,0.37922]
[1778386677809,39.81,80789.34,0.0,-0.99729,0.0,0.37922]
[1778386687148,39.81,80789.53,0.0,-0.99729,0.0,0.37934]
[1778386697218,39.81,80789.53,0.0,-0.99729,0.0,0.37934]
[1778386702253,39.81,80789.58,0.0,-0.99729,0.0,0.37936]
[1778386711317,39.81,80789.65,0.0,-0.9973,0.0,0.3784]
[1778386716352,39.81,80789.68,0.0,-0.9973,0.0,0.37842]
[1778386723401,39.81,80790.56,0.0,-0.99729,0.0,0.37894]
[1778386729443,39.81,80790.59,0.0,-0.99729,0.0,0.37895]
[1778386732214,39.81,80790.56,0.0,-0.99729,0.0,0.37894]
[1778386732309,39.81,80790.56,0.0,-0.99729,0.0,0.37894]
[1778386732410,39.81,80790.56,0.0,-0.99729,0.0,0.37894]
[1778386732460,39.81,80790.56,0.0,-0.99729,0.0,0.37894]
[1778386732561,39.81,80790.56,0.0,-0.99729,0.0,0.37894]
[1778386738507,39.81,80788.42,0.0,-0.9973,0.0,0.37768]
[1778386740036,39.81,80788.42,0.0,-0.9973,0.0,0.37768]
[1778386740064,39.81,80788.42,0.0,-0.9973,0.0,0.37768]
[1778386740322,39.81,80788.42,0.0,-0.9973,0.0,0.37768]
[1778386740410,39.81,80788.06,0.0,-0.9973,0.0,0.37747]
[1778386740559,39.81,80788.06,0.0,-0.9973,0.0,0.37747]
[1778386741528,39.81,80781.23,0.0,-0.99733,0.0,0.37349]
[1778386749584,39.81,80777.36,0.0,-0.99735,0.0,0.37125]
[1778386751279,39.81,80777.36,0.0,-0.99735,0.0,0.37125]
[1778386751310,39.81,80777.36,0.0,-0.99735,0.0,0.37125]
[1778386751316,39.81,80777.21,0.0,-0.99735,0.0,0.37116]
[1778386751513,39.81,80777.21,0.0,-0.99735,0.0,0.37116]
[1778386751562,39.81,80777.21,0.0,-0.99735,0.0,0.37116]
[1778386757640,39.81,80776.45,0.0,-0.99736,0.0,0.37072]
[1778386767710,39.81,80776.45,0.0,-0.99736,0.0,0.37072]
[1778386774759,39.81,80776.86,0.0,-0.99736,0.0,0.36997]
[1778386779794,39.81,80778.14,0.0,-0.99736,0.0,0.37071]
[1778386784829,39.81,80777.81,0.0,-0.99736,0.0,0.37052]
[1778386789864,39.81,80775.93,0.0,-0.99737,0.0,0.36944]
[1778386791296,39.81,80775.93,0.0,-0.99737,0.0,0.36944]
[1778386791310,39.81,80775.93,0.0,-0.99737,0.0,0.36944]
[1778386791411,39.81,80775.89,0.0,-0.99737,0.0,0.36942]
[1778386791597,39.81,80775.89,0.0,-0.99737,0.0,0.36942]
[1778386791811,39.81,80775.89,0.0,-0.99737,0.0,0.36942]
[1778386798927,39.81,80774.94,0.0,-0.99737,0.0,0.36887]
[1778386801948,39.81,80772.48,0.0,-0.99738,0.0,0.36746]
[1778386804128,39.81,80772.11,0.0,-0.99738,0.0,0.36725]
[1778386804309,39.81,80772.11,0.0,-0.99738,0.0,0.36725]
[1778386804369,39.81,80772.11,0.0,-0.99738,0.0,0.36725]
[1778386804402,39.81,80771.75,0.0,-0.99738,0.0,0.36704]
[1778386804559,39.81,80771.75,0.0,-0.99738,0.0,0.36704]
[1778386810007,39.81,80770.5,0.0,-0.99739,0.0,0.36633]
[1778386812044,39.81,80769.02,0.0,-0.9974,0.0,0.36548]
[1778386812067,39.81,80769.02,0.0,-0.9974,0.0,0.36548]
[1778386812335,39.81,80769.02,0.0,-0.9974,0.0,0.36548]
[1778386812436,39.81,80767.87,0.0,-0.9974,0.0,0.36483]
[1778386812559,39.81,80767.87,0.0,-0.9974,0.0,0.36483]
[1778386818060,39.81,80767.76,0.0,-0.9974,0.0,0.36477]
[1778386819182,39.81,80767.76,0.0,-0.9974,0.0,0.36477]
[1778386819310,39.81,80767.76,0.0,-0.9974,0.0,0.36477]
[1778386819508,39.81,80767.76,0.0,-0.9974,0.0,0.36477]
[1778386819529,39.81,80767.8,0.0,-0.9974,0.0,0.36479]
[1778386819559,39.81,80767.8,0.0,-0.9974,0.0,0.36479]
[1778386828130,39.81,80767.43,0.0,-0.9974,0.0,0.36458]
[1778386831151,39.81,80759.34,0.0,-0.99745,0.0,0.35904]
[1778386833165,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386833565,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386833813,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386833897,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386834059,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386834130,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386843237,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386846110,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386846311,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386846414,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386846506,39.81,80758.08,0.0,-0.99745,0.0,0.35834]
[1778386846560,39.81,80758.08,0.0,-0.99745,0.0,0.35834]
[1778386856328,39.81,80758.08,0.0,-0.99745,0.0,0.35834]
[1778386866398,39.81,80758.08,0.0,-0.99745,0.0,0.35834]
[1778386876468,39.81,80758.08,0.0,-0.99745,0.0,0.35834]
[1778386881013,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386881061,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386881375,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386881559,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386881420,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386887545,39.81,80758.05,0.0,-0.99745,0.0,0.35832]
[1778386897615,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386899872,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386900063,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386900183,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386900309,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386900401,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386907685,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386917755,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386927825,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386937895,39.81,80758.01,0.0,-0.99746,0.0,0.35734]
[1778386944944,39.81,80757.67,0.0,-0.99746,0.0,0.35715]
[1778386956021,39.81,80757.84,0.0,-0.99747,0.0,0.35628]
[1778386962063,39.81,80762.13,0.0,-0.99745,0.0,0.35868]
[1778386963947,39.81,80762.09,0.0,-0.99745,0.0,0.35866]
[1778386964059,39.81,80762.09,0.0,-0.99745,0.0,0.35866]
[1778386964252,39.81,80762.09,0.0,-0.99745,0.0,0.35866]
[1778386964312,39.81,80762.09,0.0,-0.99745,0.0,0.35866]
[1778386964386,39.81,80762.17,0.0,-0.99745,0.0,0.3587]
[1778386970119,39.81,80762.24,0.0,-0.99745,0.0,0.35874]
[1778386976161,39.81,80759.2,0.0,-0.99746,0.0,0.35704]
[1778386981196,39.81,80759.09,0.0,-0.99746,0.0,0.35698]
[1778386982770,39.81,80759.12,0.0,-0.99746,0.0,0.357]
[1778386982808,39.81,80759.12,0.0,-0.99746,0.0,0.357]
[1778386983204,39.81,80759.12,0.0,-0.99746,0.0,0.357]
[1778386983310,39.81,80759.12,0.0,-0.99746,0.0,0.357]
[1778386983411,39.81,80759.12,0.0,-0.99746,0.0,0.357]
[1778386985224,39.81,80755.28,0.0,-0.99748,0.0,0.35486]
[1778386986729,39.81,80755.05,0.0,-0.99748,0.0,0.35473]
[1778386986809,39.81,80755.05,0.0,-0.99748,0.0,0.35473]
[1778386987142,39.81,80755.05,0.0,-0.99748,0.0,0.35473]
[1778386987309,39.81,80755.05,0.0,-0.99748,0.0,0.35473]
[1778386987410,39.81,80755.05,0.0,-0.99748,0.0,0.35473]
[1778386992868,39.81,80754.94,0.0,-0.99748,0.0,0.35467]
[1778386993064,39.81,80754.94,0.0,-0.99748,0.0,0.35467]
[1778386993285,39.81,80754.97,0.0,-0.99748,0.0,0.35468]
[1778386998320,39.81,80754.4,0.0,-0.99748,0.0,0.35437]
[1778387000788,39.81,80754.61,0.0,-0.99748,0.0,0.35448]
[1778387000811,39.81,80754.61,0.0,-0.99748,0.0,0.35448]
[1778387008394,39.81,80754.76,0.0,-0.99748,0.0,0.35457]
[1778387014872,39.81,80754.86,0.0,-0.99749,0.0,0.35367]
[1778387015061,39.81,80754.86,0.0,-0.99749,0.0,0.35367]
[1778387015382,39.81,80754.86,0.0,-0.99749,0.0,0.35367]
[1778387015563,39.81,80754.86,0.0,-0.99749,0.0,0.35367]
[1778387015702,39.81,80754.86,0.0,-0.99749,0.0,0.35367]
[1778387022024,39.81,80754.08,0.0,-0.99749,0.0,0.35324]
[1778387022067,39.81,80754.08,0.0,-0.99749,0.0,0.35324]
[1778387022309,39.81,80754.08,0.0,-0.99749,0.0,0.35324]
[1778387022559,39.81,80754.08,0.0,-0.99749,0.0,0.35324]
[1778387022582,39.81,80754.08,0.0,-0.99749,0.0,0.35324]
[1778387028724,39.81,80754.72,0.0,-0.99749,0.0,0.35359]
[1778387028809,39.81,80754.9,0.0,-0.99749,0.0,0.35369]
[1778387028756,39.81,80754.9,0.0,-0.99749,0.0,0.35369]
[1778387038306,39.81,80754.94,0.0,-0.99748,0.0,0.35371]
[1778387038559,39.81,80754.94,0.0,-0.99748,0.0,0.35371]
[1778387047670,39.81,80754.31,0.0,-0.99749,0.0,0.35336]
[1778387053712,39.81,80754.28,0.0,-0.99749,0.0,0.35335]
[1778387066803,39.81,80754.24,0.0,-0.99749,0.0,0.35332]
[1778387080902,39.81,80754.28,0.0,-0.99749,0.0,0.35239]
[1778387085938,39.81,80754.24,0.0,-0.99749,0.0,0.35237]
[1778387090973,39.81,80753.12,0.0,-0.9975,0.0,0.35175]
[1778387092649,39.81,80753.12,0.0,-0.9975,0.0,0.35175]
[1778387092708,39.81,80753.12,0.0,-0.9975,0.0,0.35175]
[1778387092812,39.81,80753.12,0.0,-0.9975,0.0,0.35175]
[1778387093010,39.81,80753.12,0.0,-0.9975,0.0,0.35175]
[1778387093061,39.81,80753.12,0.0,-0.9975,0.0,0.35175]
[1778387099029,39.81,80753.33,0.0,-0.9975,0.0,0.35187]
[1778387105071,39.81,80753.26,0.0,-0.9975,0.0,0.35183]
[1778387111674,39.81,80753.69,0.0,-0.9975,0.0,0.35207]
[1778387111809,39.81,80753.69,0.0,-0.9975,0.0,0.35207]
[1778387111775,39.81,80753.55,0.0,-0.9975,0.0,0.35199]
[1778387112090,39.81,80753.55,0.0,-0.9975,0.0,0.35199]
[1778387112309,39.81,80753.55,0.0,-0.9975,0.0,0.35199]
[1778387116148,39.81,80757.32,0.0,-0.99748,0.0,0.35408]
[1778387117956,39.81,80758.91,0.0,-0.99747,0.0,0.35496]
[1778387118059,39.81,80758.91,0.0,-0.99747,0.0,0.35496]
[1778387118339,39.81,80758.91,0.0,-0.99747,0.0,0.35496]
[1778387118559,39.81,80758.91,0.0,-0.99747,0.0,0.35496]
[1778387118569,39.81,80758.56,0.0,-0.99748,0.0,0.35477]
[1778387124204,39.81,80759.21,0.0,-0.99747,0.0,0.35513]
[1778387127225,39.81,80765.13,0.0,-0.99745,0.0,0.35843]
[1778387128232,39.81,80767.5,0.0,-0.99744,0.0,0.35977]
[1778387129290,39.81,80767.5,0.0,-0.99744,0.0,0.35977]
[1778387129310,39.81,80767.5,0.0,-0.99744,0.0,0.35977]
[1778387129660,39.81,80767.5,0.0,-0.99744,0.0,0.35977]
[1778387129809,39.81,80767.5,0.0,-0.99744,0.0,0.35977]
[1778387129662,39.81,80767.18,0.0,-0.99744,0.0,0.35959]
[1778387134274,39.81,80768.02,0.0,-0.99744,0.0,0.35909]
[1778387136994,39.81,80768.02,0.0,-0.99744,0.0,0.35909]
[1778387137059,39.81,80768.02,0.0,-0.99744,0.0,0.35909]
[1778387137180,39.81,80768.02,0.0,-0.99744,0.0,0.35909]
[1778387137311,39.81,80768.02,0.0,-0.99744,0.0,0.35909]
[1778387137407,39.81,80768.16,0.0,-0.99744,0.0,0.35917]
[1778387143337,39.81,80767.98,0.0,-0.99744,0.0,0.35907]
[1778387148372,39.81,80768.54,0.0,-0.99744,0.0,0.35938]
[1778387153407,39.81,80768.0,0.0,-0.99744,0.0,0.35908]
[1778387156563,39.81,80768.0,0.0,-0.99744,0.0,0.35908]
[1778387156617,39.81,80768.0,0.0,-0.99744,0.0,0.35908]
[1778387156811,39.81,80768.0,0.0,-0.99744,0.0,0.35908]
[1778387156664,39.81,80768.0,0.0,-0.99744,0.0,0.35908]
[1778387157435,39.81,80768.04,0.0,-0.99744,0.0,0.3591]
[1778387162470,39.81,80768.14,0.0,-0.99744,0.0,0.35916]
[1778387168512,39.81,80768.42,0.0,-0.99744,0.0,0.35932]
[1778387169589,39.81,80768.42,0.0,-0.99744,0.0,0.35932]
[1778387169812,39.81,80768.42,0.0,-0.99744,0.0,0.35932]
[1778387169880,39.81,80769.77,0.0,-0.99743,0.0,0.36008]
[1778387169948,39.81,80769.77,0.0,-0.99743,0.0,0.36008]
[1778387170067,39.81,80769.77,0.0,-0.99743,0.0,0.36008]
[1778387175561,39.81,80769.58,0.0,-0.99743,0.0,0.35997]
[1778387177195,39.81,80769.58,0.0,-0.99743,0.0,0.35997]
[1778387177307,39.81,80769.58,0.0,-0.99743,0.0,0.35997]
[1778387177659,39.81,80769.58,0.0,-0.99743,0.0,0.35997]
[1778387177808,39.81,80769.58,0.0,-0.99743,0.0,0.35997]
[1778387177760,39.81,80769.61,0.0,-0.99743,0.0,0.35999]
[1778387183617,39.81,80769.61,0.0,-0.99743,0.0,0.35999]
[1778387193687,39.81,80769.61,0.0,-0.99744,0.0,0.35902]
[1778387193965,39.81,80769.61,0.0,-0.99744,0.0,0.35902]
[1778387194058,39.81,80769.61,0.0,-0.99744,0.0,0.35902]
[1778387194091,39.81,80769.61,0.0,-0.99744,0.0,0.35902]
[1778387194309,39.81,80769.61,0.0,-0.99744,0.0,0.35902]
[1778387194694,39.81,80769.58,0.0,-0.99744,0.0,0.359]
[1778387199729,39.81,80769.93,0.0,-0.99744,0.0,0.3592]
[1778387204764,39.81,80772.24,0.0,-0.99743,0.0,0.3605]
[1778387205738,39.81,80772.24,0.0,-0.99743,0.0,0.3605]
[1778387205809,39.81,80772.24,0.0,-0.99743,0.0,0.3605]
[1778387205887,39.81,80774.28,0.0,-0.99742,0.0,0.36165]
[1778387206413,39.81,80774.28,0.0,-0.99742,0.0,0.36165]
[1778387206559,39.81,80774.28,0.0,-0.99742,0.0,0.36165]
[1778387209800,39.81,80779.96,0.0,-0.9974,0.0,0.36487]
[1778387211516,39.81,80780.11,0.0,-0.99739,0.0,0.36496]
[1778387211562,39.81,80780.11,0.0,-0.99739,0.0,0.36496]
[1778387213417,39.81,80780.25,0.0,-0.99739,0.0,0.36504]
[1778387213564,39.81,80780.25,0.0,-0.99739,0.0,0.36504]
[1778387213828,39.81,80780.07,0.0,-0.99739,0.0,0.36494]
[1778387218863,39.81,80782.14,0.0,-0.99739,0.0,0.36612]
[1778387219516,39.81,80782.14,0.0,-0.99739,0.0,0.36612]
[1778387219560,39.81,80782.14,0.0,-0.99739,0.0,0.36612]
[1778387224429,39.81,80780.46,0.0,-0.99739,0.0,0.36516]
[1778387224579,39.81,80780.46,0.0,-0.99739,0.0,0.36516]
[1778387226373,39.81,80780.73,0.0,-0.99739,0.0,0.36531]
[1778387226558,39.81,80780.73,0.0,-0.99739,0.0,0.36531]
[1778387226919,39.81,80780.66,0.0,-0.99739,0.0,0.36527]
[1778387230370,39.81,80781.05,0.0,-0.99739,0.0,0.3655]
[1778387230559,39.81,80781.05,0.0,-0.99739,0.0,0.3655]
[1778387236990,39.81,80781.87,0.0,-0.99739,0.0,0.36596]
[1778387242028,39.81,80781.83,0.0,-0.99739,0.0,0.36594]
[1778387245552,39.81,80781.97,0.0,-0.99739,0.0,0.36602]
[1778387245564,39.81,80781.97,0.0,-0.99739,0.0,0.36602]
[1778387245739,39.81,80781.97,0.0,-0.99739,0.0,0.36602]
[1778387245809,39.81,80781.97,0.0,-0.99739,0.0,0.36602]
[1778387245840,39.81,80781.97,0.0,-0.99739,0.0,0.36602]
[1778387251091,39.81,80781.87,0.0,-0.99739,0.0,0.36498]
[1778387256126,39.81,80782.19,0.0,-0.99739,0.0,0.36517]
[1778387261161,39.81,80782.5,0.0,-0.99739,0.0,0.36534]
[1778387265184,39.81,80783.21,0.0,-0.99739,0.0,0.36575]
[1778387265311,39.81,80783.21,0.0,-0.99739,0.0,0.36575]
[1778387265957,39.81,80783.21,0.0,-0.99739,0.0,0.36575]
[1778387265365,39.81,80783.04,0.0,-0.99739,0.0,0.36565]
[1778387266063,39.81,80783.04,0.0,-0.99739,0.0,0.36565]
[1778387271568,39.81,80782.98,0.0,-0.99739,0.0,0.36562]
[1778387277273,39.81,80783.09,0.0,-0.99739,0.0,0.36568]
[1778387282308,39.81,80782.17,0.0,-0.99739,0.0,0.36516]
[1778387286336,39.81,80780.28,0.0,-0.9974,0.0,0.36408]
[1778387287203,39.81,80780.28,0.0,-0.9974,0.0,0.36408]
[1778387287310,39.81,80780.28,0.0,-0.9974,0.0,0.36408]
[1778387287828,39.81,80780.28,0.0,-0.9974,0.0,0.36408]
[1778387287928,39.81,80779.06,0.0,-0.99741,0.0,0.36339]
[1778387288059,39.81,80779.06,0.0,-0.99741,0.0,0.36339]
[1778387294392,39.81,80779.02,0.0,-0.99741,0.0,0.36336]
[1778387302448,39.81,80777.76,0.0,-0.99741,0.0,0.36265]
[1778387303256,39.81,80777.76,0.0,-0.99741,0.0,0.36265]
[1778387303308,39.81,80777.76,0.0,-0.99741,0.0,0.36265]
[1778387303455,39.81,80775.2,0.0,-0.99742,0.0,0.3612]
[1778387304109,39.81,80775.2,0.0,-0.99742,0.0,0.3612]
[1778387304309,39.81,80775.2,0.0,-0.99742,0.0,0.3612]
[1778387313525,39.81,80773.97,0.0,-0.99744,0.0,0.35954]
[1778387314908,39.81,80773.97,0.0,-0.99744,0.0,0.35954]
[1778387314909,39.81,80773.97,0.0,-0.99744,0.0,0.35954]
[1778387315058,39.81,80773.97,0.0,-0.99744,0.0,0.35954]
[1778387315887,39.81,80773.97,0.0,-0.99744,0.0,0.35954]
[1778387315909,39.81,80770.22,0.0,-0.99745,0.0,0.35743]
[1778387316059,39.81,80770.22,0.0,-0.99745,0.0,0.35743]
[1778387316549,39.81,80766.99,0.0,-0.99747,0.0,0.35563]
[1778387326622,39.81,80766.04,0.0,-0.99747,0.0,0.3551]
[1778387332664,39.81,80764.43,0.0,-0.99748,0.0,0.3542]
[1778387338403,39.81,80764.61,0.0,-0.99748,0.0,0.3543]
[1778387338559,39.81,80764.61,0.0,-0.99748,0.0,0.3543]
[1778387338707,39.81,80764.88,0.0,-0.99748,0.0,0.35445]
[1778387339135,39.81,80764.88,0.0,-0.99748,0.0,0.35445]
[1778387339309,39.81,80764.88,0.0,-0.99748,0.0,0.35445]
[1778387344749,39.81,80764.84,0.0,-0.99748,0.0,0.35443]
[1778387349784,39.81,80769.45,0.0,-0.99746,0.0,0.357]
[1778387351649,39.81,80770.16,0.0,-0.99745,0.0,0.3574]
[1778387351809,39.81,80770.16,0.0,-0.99745,0.0,0.3574]
[1778387351822,39.81,80771.2,0.0,-0.99745,0.0,0.35798]
[1778387352457,39.81,80771.2,0.0,-0.99745,0.0,0.35798]
[1778387352559,39.81,80771.2,0.0,-0.99745,0.0,0.35798]
[1778387355826,39.81,80772.75,0.0,-0.99744,0.0,0.35885]
[1778387356498,39.81,80772.75,0.0,-0.99744,0.0,0.35885]
[1778387356557,39.81,80772.75,0.0,-0.99744,0.0,0.35885]
[1778387356833,39.81,80776.9,0.0,-0.99742,0.0,0.36119]
[1778387357597,39.81,80776.9,0.0,-0.99742,0.0,0.36119]
[1778387357809,39.81,80776.9,0.0,-0.99742,0.0,0.36119]
[1778387362875,39.81,80777.64,0.0,-0.99742,0.0,0.36161]
[1778387363882,39.81,80782.86,0.0,-0.9974,0.0,0.36457]
[1778387364363,39.81,80782.86,0.0,-0.9974,0.0,0.36457]
[1778387364559,39.81,80782.86,0.0,-0.9974,0.0,0.36457]
[1778387364889,39.81,80784.31,0.0,-0.99739,0.0,0.3654]
[1778387365565,39.81,80784.31,0.0,-0.99739,0.0,0.3654]
[1778387365811,39.81,80784.31,0.0,-0.99739,0.0,0.3654]
[1778387372945,39.81,80784.77,0.0,-0.99739,0.0,0.36468]
[1778387377513,39.81,80785.9,0.0,-0.99739,0.0,0.36532]
[1778387377557,39.81,80785.9,0.0,-0.99739,0.0,0.36532]
[1778387377980,39.81,80785.94,0.0,-0.99739,0.0,0.36535]
[1778387378785,39.81,80785.94,0.0,-0.99739,0.0,0.36535]
[1778387378808,39.81,80785.94,0.0,-0.99739,0.0,0.36535]
[1778387385039,39.81,80785.27,0.0,-0.99739,0.0,0.36496]
[1778387386689,39.81,80784.99,0.0,-0.99739,0.0,0.3648]
[1778387386807,39.81,80784.99,0.0,-0.99739,0.0,0.3648]
[1778387387053,39.81,80784.07,0.0,-0.9974,0.0,0.36428]
[1778387387884,39.81,80784.07,0.0,-0.9974,0.0,0.36428]
[1778387388063,39.81,80784.07,0.0,-0.9974,0.0,0.36428]
[1778387393098,39.81,80784.4,0.0,-0.9974,0.0,0.36447]
[1778387395935,39.81,80784.51,0.0,-0.9974,0.0,0.36453]
[1778387396060,39.81,80784.51,0.0,-0.9974,0.0,0.36453]
[1778387406245,39.81,80785.75,0.0,-0.99739,0.0,0.36524]
[1778387406630,39.81,80784.44,0.0,-0.9974,0.0,0.36449]
[1778387407347,39.81,80784.44,0.0,-0.9974,0.0,0.36449]
[1778387407558,39.81,80784.44,0.0,-0.9974,0.0,0.36449]
[1778387409558,39.81,80784.48,0.0,-0.9974,0.0,0.36451]
[1778387409866,39.81,80784.48,0.0,-0.9974,0.0,0.36451]
[1778387410869,39.81,80784.48,0.0,-0.9974,0.0,0.36451]
[1778387411062,39.81,80784.48,0.0,-0.9974,0.0,0.36451]
[1778387412228,39.81,80786.92,0.0,-0.99738,0.0,0.36591]
[1778387417403,39.81,80788.44,0.0,-0.99738,0.0,0.36677]
[1778387417560,39.81,80788.44,0.0,-0.99738,0.0,0.36677]
[1778387418853,39.81,80788.37,0.0,-0.99738,0.0,0.36673]
[1778387419068,39.81,80788.37,0.0,-0.99738,0.0,0.36673]
[1778387418912,39.81,80788.3,0.0,-0.99738,0.0,0.36669]
[1778387424312,39.81,80788.53,0.0,-0.99738,0.0,0.36683]
[1778387427921,39.81,80787.47,0.0,-0.99738,0.0,0.36622]
[1778387428058,39.81,80787.47,0.0,-0.99738,0.0,0.36622]
[1778387432368,39.81,80788.07,0.0,-0.99739,0.0,0.36558]
[1778387433320,39.81,80788.07,0.0,-0.99739,0.0,0.36558]
[1778387433558,39.81,80788.07,0.0,-0.99739,0.0,0.36558]
[1778387433659,39.81,80788.0,0.0,-0.99739,0.0,0.36554]
[1778387437593,39.81,80789.09,0.0,-0.99738,0.0,0.36616]
[1778387437808,39.81,80789.09,0.0,-0.99738,0.0,0.36616]
[1778387440784,39.81,80789.1,0.0,-0.99738,0.0,0.36617]
[1778387440807,39.81,80789.1,0.0,-0.99738,0.0,0.36617]
[1778387441259,39.81,80790.76,0.0,-0.99737,0.0,0.36712]
[1778387441309,39.81,80790.76,0.0,-0.99737,0.0,0.36712]
[1778387441431,39.81,80792.84,0.0,-0.99736,0.0,0.36831]
[1778387446466,39.81,80791.74,0.0,-0.99737,0.0,0.36768]
[1778387447847,39.81,80791.74,0.0,-0.99737,0.0,0.36768]
[1778387448058,39.81,80791.74,0.0,-0.99737,0.0,0.36768]
[1778387454526,39.81,80791.19,0.0,-0.99737,0.0,0.36737]
[1778387456870,39.81,80791.92,0.0,-0.99737,0.0,0.36779]
[1778387457058,39.81,80791.92,0.0,-0.99737,0.0,0.36779]
[1778387459133,39.81,80792.81,0.0,-0.99737,0.0,0.3683]
[1778387459169,39.81,80792.85,0.0,-0.99736,0.0,0.36832]
[1778387459308,39.81,80792.85,0.0,-0.99736,0.0,0.36832]
[1778387464428,39.81,80793.14,0.0,-0.99736,0.0,0.36849]
[1778387464557,39.81,80793.14,0.0,-0.99736,0.0,0.36849]
[1778387464596,39.81,80795.95,0.0,-0.99735,0.0,0.37011]
[1778387467617,39.81,80802.44,0.0,-0.99732,0.0,0.37387]
[1778387468801,39.81,80802.44,0.0,-0.99732,0.0,0.37387]
[1778387468808,39.81,80802.44,0.0,-0.99732,0.0,0.37387]
[1778387470797,39.81,80804.38,0.0,-0.99731,0.0,0.375]
[1778387470809,39.81,80804.38,0.0,-0.99731,0.0,0.375]
[1778387470842,39.81,80805.15,0.0,-0.99731,0.0,0.37545]
[1778387476680,39.81,80808.54,0.0,-0.99729,0.0,0.37744]
[1778387477687,39.81,80815.6,0.0,-0.99726,0.0,0.3816]
[1778387478698,39.81,80815.6,0.0,-0.99726,0.0,0.3816]
[1778387478809,39.81,80815.6,0.0,-0.99726,0.0,0.3816]
[1778387484736,39.81,80817.25,0.0,-0.99725,0.0,0.38258]
[1778387489771,39.81,80817.2,0.0,-0.99725,0.0,0.38255]
[1778387491957,39.81,80817.2,0.0,-0.99725,0.0,0.38255]
[1778387492059,39.81,80817.2,0.0,-0.99725,0.0,0.38255]
[1778387492106,39.81,80817.54,0.0,-0.99726,0.0,0.38174]
[1778387494695,39.81,80818.36,0.0,-0.99725,0.0,0.38222]
[1778387494808,39.81,80818.36,0.0,-0.99725,0.0,0.38222]
[1778387494898,39.81,80818.33,0.0,-0.99725,0.0,0.38221]
[1778387501855,39.81,80820.66,0.0,-0.99724,0.0,0.38359]
[1778387506908,39.81,80821.19,0.0,-0.99724,0.0,0.38391]
[1778387507064,39.81,80821.19,0.0,-0.99724,0.0,0.38391]
[1778387513755,39.81,80822.45,0.0,-0.99724,0.0,0.38466]
[1778387513761,39.81,80822.45,0.0,-0.99724,0.0,0.38466]
[1778387513807,39.81,80822.45,0.0,-0.99724,0.0,0.38466]
[1778387513939,39.81,80822.41,0.0,-0.99724,0.0,0.38464]
[1778387518974,39.81,80820.89,0.0,-0.99724,0.0,0.38373]
[1778387519565,39.81,80820.89,0.0,-0.99724,0.0,0.38373]
[1778387525016,39.81,80820.69,0.0,-0.99724,0.0,0.38361]
[1778387529542,39.81,80819.44,0.0,-0.99725,0.0,0.38287]
[1778387529561,39.81,80819.44,0.0,-0.99725,0.0,0.38287]
[1778387529686,39.81,80819.44,0.0,-0.99725,0.0,0.38287]
[1778387529812,39.81,80819.44,0.0,-0.99725,0.0,0.38287]
[1778387530051,39.81,80819.53,0.0,-0.99725,0.0,0.38292]
[1778387535086,39.81,80823.76,0.0,-0.99723,0.0,0.38544]
[1778387537722,39.81,80825.34,0.0,-0.99722,0.0,0.38639]
[1778387537810,39.81,80825.34,0.0,-0.99722,0.0,0.38639]
[1778387547716,39.81,80825.47,0.0,-0.99722,0.0,0.38647]
[1778387553212,39.81,80828.05,0.0,-0.99722,0.0,0.38699]
[1778387554219,39.81,80834.73,0.0,-0.99718,0.0,0.39102]
[1778387557183,39.81,80833.68,0.0,-0.99719,0.0,0.39038]
[1778387557241,39.81,80831.26,0.0,-0.9972,0.0,0.38892]
[1778387557312,39.81,80831.26,0.0,-0.9972,0.0,0.38892]
[1778387557374,39.81,80831.26,0.0,-0.9972,0.0,0.38892]
[1778387557563,39.81,80831.26,0.0,-0.9972,0.0,0.38892]
[1778387558248,39.81,80830.6,0.0,-0.9972,0.0,0.38852]
[1778387562958,39.81,80828.7,0.0,-0.99721,0.0,0.38738]
[1778387563060,39.81,80828.7,0.0,-0.99721,0.0,0.38738]
[1778387568318,39.81,80825.74,0.0,-0.99723,0.0,0.3856]
[1778387569506,39.81,80825.74,0.0,-0.99723,0.0,0.3856]
[1778387569559,39.81,80825.74,0.0,-0.99723,0.0,0.3856]
[1778387569756,39.81,80825.74,0.0,-0.99723,0.0,0.3856]
[1778387569809,39.81,80825.74,0.0,-0.99723,0.0,0.3856]
[1778387569910,39.81,80825.56,0.0,-0.99723,0.0,0.3855]
[1778387575368,39.81,80825.38,0.0,-0.99723,0.0,0.38539]
[1778387579358,39.81,80826.45,0.0,-0.99722,0.0,0.38603]
[1778387579558,39.81,80826.45,0.0,-0.99722,0.0,0.38603]
[1778387582418,39.81,80819.95,0.0,-0.99725,0.0,0.38215]
[1778387583425,39.81,80816.93,0.0,-0.99727,0.0,0.38036]
[1778387584887,39.81,80816.93,0.0,-0.99727,0.0,0.38036]
[1778387585009,39.81,80816.93,0.0,-0.99727,0.0,0.38036]
[1778387585059,39.81,80816.93,0.0,-0.99727,0.0,0.38036]
[1778387585160,39.81,80816.46,0.0,-0.99727,0.0,0.38008]
[1778387591481,39.81,80813.97,0.0,-0.99728,0.0,0.37861]
[1778387592488,39.81,80808.06,0.0,-0.99731,0.0,0.37515]
[1778387595583,39.81,80808.17,0.0,-0.99731,0.0,0.37521]
[1778387595771,39.81,80808.17,0.0,-0.99731,0.0,0.37521]
[1778387595809,39.81,80808.17,0.0,-0.99731,0.0,0.37521]
[1778387595821,39.81,80808.07,0.0,-0.99731,0.0,0.37515]
[1778387601551,39.81,80807.64,0.0,-0.99731,0.0,0.3749]
[1778387606586,39.81,80808.23,0.0,-0.99731,0.0,0.37525]
[1778387611621,39.81,80808.15,0.0,-0.99732,0.0,0.3742]
[1778387616656,39.81,80812.63,0.0,-0.9973,0.0,0.37682]
[1778387617663,39.81,80815.67,0.0,-0.99728,0.0,0.37861]
[1778387620038,39.81,80815.46,0.0,-0.99728,0.0,0.37848]
[1778387620062,39.81,80815.46,0.0,-0.99728,0.0,0.37848]
[1778387620195,39.81,80815.46,0.0,-0.99728,0.0,0.37848]
[1778387620308,39.81,80815.46,0.0,-0.99728,0.0,0.37848]
[1778387620297,39.81,80815.57,0.0,-0.99728,0.0,0.37855]
[1778387622698,39.81,80818.04,0.0,-0.99727,0.0,0.38]
[1778387626217,39.81,80819.94,0.0,-0.99726,0.0,0.38113]
[1778387626311,39.81,80819.94,0.0,-0.99726,0.0,0.38113]
[1778387627733,39.81,80822.99,0.0,-0.99725,0.0,0.38294]
[1778387632768,39.81,80823.45,0.0,-0.99725,0.0,0.38321]
[1778387634782,39.81,80826.26,0.0,-0.99723,0.0,0.38489]
[1778387636782,39.81,80827.13,0.0,-0.99723,0.0,0.38541]
[1778387636808,39.81,80827.13,0.0,-0.99723,0.0,0.38541]
[1778387637230,39.81,80827.13,0.0,-0.99723,0.0,0.38541]
[1778387637310,39.81,80827.13,0.0,-0.99723,0.0,0.38541]
[1778387637331,39.81,80827.73,0.0,-0.99722,0.0,0.38577]
[1778387640824,39.81,80825.32,0.0,-0.99724,0.0,0.38433]
[1778387643349,39.81,80825.11,0.0,-0.99724,0.0,0.3842]
[1778387642838,39.81,80822.19,0.0,-0.99725,0.0,0.38246]
[1778387643559,39.81,80822.19,0.0,-0.99725,0.0,0.38246]
[1778387648880,39.81,80821.76,0.0,-0.99725,0.0,0.38221]
[1778387653891,39.81,80821.69,0.0,-0.99725,0.0,0.38217]
[1778387654060,39.81,80821.69,0.0,-0.99725,0.0,0.38217]
[1778387654257,39.81,80821.69,0.0,-0.99725,0.0,0.38217]
[1778387654308,39.81,80821.69,0.0,-0.99725,0.0,0.38217]
[1778387654286,39.81,80821.12,0.0,-0.99726,0.0,0.38183]
[1778387659957,39.81,80822.57,0.0,-0.99725,0.0,0.38269]
[1778387666000,39.81,80822.9,0.0,-0.99725,0.0,0.38289]
[1778387669156,39.81,80824.22,0.0,-0.99724,0.0,0.38367]
[1778387669309,39.81,80824.22,0.0,-0.99724,0.0,0.38367]
[1778387675068,39.81,80821.04,0.0,-0.99726,0.0,0.38076]
[1778387676075,39.81,80817.87,0.0,-0.99728,0.0,0.37889]
[1778387677207,39.81,80817.87,0.0,-0.99728,0.0,0.37889]
[1778387677309,39.81,80817.87,0.0,-0.99728,0.0,0.37889]
[1778387677410,39.81,80814.26,0.0,-0.9973,0.0,0.37677]
[1778387677696,39.81,80814.26,0.0,-0.9973,0.0,0.37677]
[1778387677810,39.81,80814.26,0.0,-0.9973,0.0,0.37677]
[1778387678089,39.81,80814.08,0.0,-0.9973,0.0,0.37666]
[1778387683124,39.81,80812.18,0.0,-0.9973,0.0,0.37555]
[1778387684131,39.81,80809.58,0.0,-0.99732,0.0,0.37403]
[1778387686145,39.81,80806.69,0.0,-0.99733,0.0,0.37235]
[1778387687237,39.81,80806.69,0.0,-0.99733,0.0,0.37235]
[1778387687309,39.81,80806.69,0.0,-0.99733,0.0,0.37235]
[1778387693194,39.81,80805.56,0.0,-0.99734,0.0,0.37169]
[1778387694160,39.81,80805.56,0.0,-0.99734,0.0,0.37169]
[1778387694309,39.81,80805.56,0.0,-0.99734,0.0,0.37169]
[1778387694407,39.81,80805.56,0.0,-0.99734,0.0,0.37169]
[1778387694562,39.81,80805.63,0.0,-0.99733,0.0,0.37173]
[1778387695208,39.81,80805.42,0.0,-0.99734,0.0,0.37161]
[1778387703264,39.81,80806.85,0.0,-0.99733,0.0,0.37244]
[1778387704895,39.81,80806.85,0.0,-0.99733,0.0,0.37244]
[1778387705066,39.81,80806.85,0.0,-0.99733,0.0,0.37244]
[1778387710313,39.81,80807.44,0.0,-0.99733,0.0,0.37278]
[1778387715348,39.81,80807.44,0.0,-0.99733,0.0,0.37278]
[1778387720383,39.81,80807.74,0.0,-0.99733,0.0,0.37296]
[1778387725418,39.81,80804.83,0.0,-0.99734,0.0,0.37127]
[1778387728921,39.81,80805.85,0.0,-0.99733,0.0,0.37186]
[1778387729059,39.81,80805.85,0.0,-0.99733,0.0,0.37186]
[1778387729237,39.81,80805.85,0.0,-0.99733,0.0,0.37186]
[1778387729309,39.81,80805.85,0.0,-0.99733,0.0,0.37186]
[1778387729408,39.81,80805.85,0.0,-0.99733,0.0,0.37186]
[1778387733474,39.81,80806.3,0.0,-0.99734,0.0,0.37112]
[1778387739093,39.81,80805.35,0.0,-0.99734,0.0,0.37057]
[1778387739307,39.81,80805.35,0.0,-0.99734,0.0,0.37057]
[1778387744551,39.81,80805.35,0.0,-0.99734,0.0,0.37057]
[1778387748957,39.81,80806.41,0.0,-0.99734,0.0,0.37119]
[1778387749060,39.81,80806.41,0.0,-0.99734,0.0,0.37119]
[1778387749565,39.81,80806.41,0.0,-0.99734,0.0,0.37119]
[1778387749817,39.81,80806.41,0.0,-0.99734,0.0,0.37119]
[1778387749888,39.81,80806.34,0.0,-0.99734,0.0,0.37115]
[1778387756635,39.81,80805.41,0.0,-0.99734,0.0,0.37061]
[1778387758786,39.81,80805.41,0.0,-0.99734,0.0,0.37061]
[1778387758811,39.81,80805.41,0.0,-0.99734,0.0,0.37061]
[1778387764692,39.81,80805.67,0.0,-0.99734,0.0,0.37076]
[1778387769727,39.81,80805.28,0.0,-0.99734,0.0,0.37053]
[1778387772749,39.81,80802.16,0.0,-0.99736,0.0,0.36873]
[1778387774967,39.81,80802.34,0.0,-0.99736,0.0,0.36883]
[1778387775060,39.81,80802.34,0.0,-0.99736,0.0,0.36883]
[1778387775461,39.81,80802.34,0.0,-0.99736,0.0,0.36883]
[1778387775479,39.81,80802.31,0.0,-0.99736,0.0,0.36882]
[1778387775562,39.81,80802.31,0.0,-0.99736,0.0,0.36882]
[1778387785840,39.81,80803.87,0.0,-0.99735,0.0,0.36972]
[1778387788537,39.81,80805.87,0.0,-0.99734,0.0,0.37087]
[1778387788558,39.81,80805.78,0.0,-0.99734,0.0,0.37082]
[1778387793896,39.81,80805.82,0.0,-0.99735,0.0,0.36985]
[1778387798931,39.81,80804.61,0.0,-0.99735,0.0,0.36915]
[1778387811015,39.81,80804.11,0.0,-0.99736,0.0,0.36886]
[1778387813807,39.81,80803.73,0.0,-0.99736,0.0,0.36864]
[1778387814059,39.81,80803.73,0.0,-0.99736,0.0,0.36864]
[1778387814233,39.81,80803.73,0.0,-0.99736,0.0,0.36864]
[1778387814311,39.81,80803.73,0.0,-0.99736,0.0,0.36864]
[1778387814334,39.81,80803.7,0.0,-0.99736,0.0,0.36863]
[1778387819587,39.81,80802.83,0.0,-0.99736,0.0,0.36812]
[1778387819808,39.81,80802.83,0.0,-0.99736,0.0,0.36812]
[1778387825113,39.81,80802.6,0.0,-0.99736,0.0,0.36799]
[1778387829390,39.81,80802.63,0.0,-0.99736,0.0,0.36801]
[1778387829560,39.81,80802.63,0.0,-0.99736,0.0,0.36801]
[1778387829781,39.81,80802.63,0.0,-0.99736,0.0,0.36801]
[1778387829811,39.81,80802.63,0.0,-0.99736,0.0,0.36801]
[1778387833169,39.81,80802.6,0.0,-0.99736,0.0,0.36799]
[1778387839211,39.81,80801.18,0.0,-0.99737,0.0,0.36718]
[1778387844248,39.81,80800.98,0.0,-0.99737,0.0,0.36706]
[1778387849003,39.81,80799.72,0.0,-0.99738,0.0,0.36634]
[1778387849062,39.81,80799.72,0.0,-0.99738,0.0,0.36634]
[1778387854318,39.81,80799.76,0.0,-0.99738,0.0,0.36538]
[1778387859353,39.81,80799.76,0.0,-0.99738,0.0,0.36538]
[1778387864398,39.81,80799.74,0.0,-0.99738,0.0,0.36536]
[1778387864563,39.81,80799.74,0.0,-0.99738,0.0,0.36536]
[1778387864616,39.81,80799.74,0.0,-0.99738,0.0,0.36536]
[1778387864812,39.81,80799.71,0.0,-0.99738,0.0,0.36535]
[1778387864628,39.81,80799.71,0.0,-0.99738,0.0,0.36535]
[1778387871437,39.81,80800.03,0.0,-0.99738,0.0,0.36553]
[1778387876472,39.81,80800.06,0.0,-0.99738,0.0,0.36555]
[1778387881002,39.81,80800.03,0.0,-0.99738,0.0,0.36553]
[1778387881064,39.81,80800.03,0.0,-0.99738,0.0,0.36553]
[1778387894598,39.81,80800.1,0.0,-0.99738,0.0,0.36557]
[1778387895607,39.81,80804.12,0.0,-0.99736,0.0,0.36788]
[1778387897687,39.81,80804.59,0.0,-0.99736,0.0,0.36815]
[1778387897810,39.81,80804.59,0.0,-0.99736,0.0,0.36815]
[1778387898263,39.81,80804.59,0.0,-0.99736,0.0,0.36815]
[1778387898309,39.81,80804.59,0.0,-0.99736,0.0,0.36815]
[1778387898626,39.81,80804.19,0.0,-0.99736,0.0,0.36792]
[1778387905675,39.81,80804.2,0.0,-0.99736,0.0,0.36792]
[1778387911603,39.81,80804.41,0.0,-0.99736,0.0,0.36804]
[1778387911809,39.81,80804.41,0.0,-0.99737,0.0,0.36705]
[1778387917799,39.81,80805.39,0.0,-0.99736,0.0,0.36762]
[1778387917809,39.81,80805.39,0.0,-0.99736,0.0,0.36762]
[1778387917903,39.81,80805.39,0.0,-0.99736,0.0,0.36762]
[1778387918066,39.81,80805.39,0.0,-0.99736,0.0,0.36762]
[1778387918163,39.81,80805.97,0.0,-0.99736,0.0,0.36795]
[1778387924809,39.81,80806.27,0.0,-0.99736,0.0,0.36812]
[1778387932865,39.81,80806.27,0.0,-0.99736,0.0,0.36812]
[1778387937849,39.81,80806.3,0.0,-0.99736,0.0,0.36814]
[1778387938062,39.81,80806.3,0.0,-0.99736,0.0,0.36814]
[1778387940921,39.81,80819.71,0.0,-0.9973,0.0,0.37593]
[1778387941928,39.81,80819.14,0.0,-0.9973,0.0,0.3756]
[1778387943224,39.81,80819.14,0.0,-0.9973,0.0,0.3756]
[1778387943309,39.81,80819.14,0.0,-0.9973,0.0,0.3756]
[1778387943941,39.81,80818.39,0.0,-0.9973,0.0,0.37516]
[1778387944062,39.81,80818.39,0.0,-0.9973,0.0,0.37516]
[1778387944088,39.81,80816.86,0.0,-0.99731,0.0,0.37426]
[1778387955020,39.81,80817.02,0.0,-0.99731,0.0,0.37436]
[1778387957175,39.81,80816.81,0.0,-0.99731,0.0,0.37424]
[1778387957308,39.81,80816.81,0.0,-0.99731,0.0,0.37424]
[1778387958041,39.81,80813.13,0.0,-0.99733,0.0,0.37209]
[1778387965090,39.81,80811.57,0.0,-0.99734,0.0,0.37119]
[1778387970125,39.81,80811.24,0.0,-0.99734,0.0,0.37099]
[1778387980195,39.81,80811.09,0.0,-0.99734,0.0,0.36991]
[1778387987244,39.81,80810.69,0.0,-0.99735,0.0,0.36968]
[1778387991897,39.81,80808.52,0.0,-0.99736,0.0,0.36843]
[1778387992060,39.81,80808.52,0.0,-0.99736,0.0,0.36843]
[1778387992445,39.81,80808.52,0.0,-0.99736,0.0,0.36843]
[1778387992564,39.81,80808.52,0.0,-0.99736,0.0,0.36843]
[1778387992665,39.81,80808.52,0.0,-0.99736,0.0,0.36843]
[1778387999331,39.81,80808.41,0.0,-0.99736,0.0,0.36836]
[1778388001494,39.81,80808.56,0.0,-0.99736,0.0,0.36845]
[1778388001564,39.81,80808.56,0.0,-0.99736,0.0,0.36845]
[1778388009400,39.81,80808.63,0.0,-0.99736,0.0,0.36849]
[1778388011209,39.81,80809.02,0.0,-0.99735,0.0,0.36871]
[1778388011309,39.81,80809.02,0.0,-0.99735,0.0,0.36871]
[1778388011970,39.81,80809.02,0.0,-0.99735,0.0,0.36871]
[1778388012062,39.81,80809.02,0.0,-0.99735,0.0,0.36871]
[1778388012421,39.81,80809.06,0.0,-0.99735,0.0,0.36874]
[1778388022495,39.81,80808.63,0.0,-0.99736,0.0,0.36849]
[1778388024583,39.81,80809.06,0.0,-0.99735,0.0,0.36874]
[1778388024815,39.81,80809.06,0.0,-0.99735,0.0,0.36874]
[1778388025204,39.81,80809.06,0.0,-0.99735,0.0,0.36874]
[1778388025309,39.81,80809.06,0.0,-0.99735,0.0,0.36874]
[1778388025516,39.81,80809.13,0.0,-0.99735,0.0,0.36878]
[1778388030551,39.81,80808.38,0.0,-0.99736,0.0,0.36835]
[1778388035586,39.81,80808.38,0.0,-0.99736,0.0,0.36735]
[1778388036190,39.81,80808.38,0.0,-0.99736,0.0,0.36735]
[1778388036308,39.81,80808.38,0.0,-0.99736,0.0,0.36735]
[1778388043642,39.81,80808.36,0.0,-0.99736,0.0,0.36734]
[1778388049684,39.81,80808.16,0.0,-0.99737,0.0,0.36723]
[1778388061775,39.81,80808.52,0.0,-0.99736,0.0,0.36743]
[1778388062883,39.81,80808.52,0.0,-0.99736,0.0,0.36743]
[1778388063058,39.81,80808.52,0.0,-0.99736,0.0,0.36743]
[1778388063652,39.81,80808.52,0.0,-0.99736,0.0,0.36743]
[1778388063811,39.81,80808.52,0.0,-0.99736,0.0,0.36743]
[1778388063782,39.81,80808.2,0.0,-0.99737,0.0,0.36725]
[1778388068817,39.81,80808.52,0.0,-0.99736,0.0,0.36743]
[1778388071582,39.81,80808.2,0.0,-0.99737,0.0,0.36725]
[1778388071809,39.81,80808.2,0.0,-0.99737,0.0,0.36725]
[1778388075805,39.81,80807.81,0.0,-0.99737,0.0,0.36703]
[1778388076062,39.81,80808.41,0.0,-0.99736,0.0,0.36737]
[1778388076150,39.81,80807.98,0.0,-0.99737,0.0,0.36712]
[1778388081908,39.81,80807.77,0.0,-0.99737,0.0,0.367]
[1778388088957,39.81,80807.66,0.0,-0.99737,0.0,0.36694]
[1778388093992,39.81,80808.09,0.0,-0.99737,0.0,0.3662]
[1778388100259,39.81,80808.38,0.0,-0.99737,0.0,0.36636]
[1778388103029,39.81,80807.77,0.0,-0.99737,0.0,0.36601]
[1778388103061,39.81,80807.77,0.0,-0.99737,0.0,0.36601]
[1778388109098,39.81,80808.09,0.0,-0.99737,0.0,0.3662]
[1778388114133,39.81,80808.09,0.0,-0.99737,0.0,0.3662]
[1778388119168,39.81,80806.74,0.0,-0.99738,0.0,0.36542]
[1778388120188,39.81,80806.74,0.0,-0.99738,0.0,0.36542]
[1778388120311,39.81,80806.74,0.0,-0.99738,0.0,0.36542]
[1778388121266,39.81,80806.02,0.0,-0.99738,0.0,0.36501]
[1778388121310,39.81,80806.02,0.0,-0.99738,0.0,0.36501]
[1778388121410,39.81,80805.79,0.0,-0.99738,0.0,0.36488]
[1778388128231,39.81,80805.25,0.0,-0.99739,0.0,0.36457]
[1778388134274,39.81,80805.47,0.0,-0.99738,0.0,0.3647]
[1778388137361,39.81,80805.75,0.0,-0.99738,0.0,0.36486]
[1778388137558,39.81,80805.75,0.0,-0.99738,0.0,0.36486]
[1778388146358,39.81,80806.04,0.0,-0.99738,0.0,0.36502]
[1778388152400,39.81,80804.5,0.0,-0.9974,0.0,0.36316]
[1778388157750,39.81,80804.25,0.0,-0.9974,0.0,0.36302]
[1778388157810,39.81,80804.25,0.0,-0.9974,0.0,0.36302]
[1778388158751,39.81,80804.25,0.0,-0.9974,0.0,0.36302]
[1778388158812,39.81,80804.25,0.0,-0.9974,0.0,0.36302]
[1778388158912,39.81,80804.25,0.0,-0.9974,0.0,0.36302]
[1778388166506,39.81,80803.93,0.0,-0.9974,0.0,0.36283]
[1778388167518,39.81,80803.93,0.0,-0.9974,0.0,0.36283]
[1778388167561,39.81,80803.93,0.0,-0.9974,0.0,0.36283]
[1778388177583,39.81,80804.11,0.0,-0.9974,0.0,0.36294]
[1778388180604,39.81,80799.44,0.0,-0.99742,0.0,0.36029]
[1778388181525,39.81,80799.44,0.0,-0.99742,0.0,0.36029]
[1778388181559,39.81,80799.44,0.0,-0.99742,0.0,0.36029]
[1778388182618,39.81,80795.14,0.0,-0.99744,0.0,0.35786]
[1778388183184,39.81,80795.14,0.0,-0.99744,0.0,0.35786]
[1778388183311,39.81,80795.14,0.0,-0.99744,0.0,0.35786]
[1778388183625,39.81,80789.24,0.0,-0.99746,0.0,0.35455]
[1778388184345,39.81,80789.24,0.0,-0.99746,0.0,0.35455]
[1778388184559,39.81,80789.24,0.0,-0.99746,0.0,0.35455]
[1778388187653,39.81,80784.85,0.0,-0.99748,0.0,0.35211]
[1778388188406,39.81,80784.85,0.0,-0.99748,0.0,0.35211]
[1778388188560,39.81,80784.85,0.0,-0.99748,0.0,0.35211]
[1778388188660,39.81,80784.13,0.0,-0.99749,0.0,0.35171]
[1778388190674,39.81,80781.55,0.0,-0.9975,0.0,0.35029]
[1778388191459,39.81,80781.55,0.0,-0.9975,0.0,0.35029]
[1778388191559,39.81,80781.55,0.0,-0.9975,0.0,0.35029]
[1778388194702,39.81,80773.61,0.0,-0.99753,0.0,0.34593]
[1778388195709,39.81,80773.19,0.0,-0.99753,0.0,0.3457]
[1778388197004,39.81,80771.79,0.0,-0.99754,0.0,0.34493]
[1778388197058,39.81,80771.79,0.0,-0.99754,0.0,0.34493]
[1778388198127,39.81,80772.18,0.0,-0.99754,0.0,0.34515]
[1778388198311,39.81,80772.18,0.0,-0.99754,0.0,0.34515]
[1778388198731,39.81,80772.15,0.0,-0.99754,0.0,0.34513]
[1778388205780,39.81,80772.51,0.0,-0.99754,0.0,0.34533]
[1778388210816,39.81,80772.76,0.0,-0.99753,0.0,0.34546]
[1778388216632,39.81,80772.76,0.0,-0.99754,0.0,0.34452]
[1778388216809,39.81,80772.76,0.0,-0.99754,0.0,0.34452]
[1778388221892,39.81,80770.46,0.0,-0.99755,0.0,0.34327]
[1778388223005,39.81,80770.0,0.0,-0.99755,0.0,0.34302]
[1778388223072,39.81,80770.0,0.0,-0.99755,0.0,0.34302]
[1778388223773,39.81,80770.0,0.0,-0.99755,0.0,0.34302]
[1778388223811,39.81,80770.0,0.0,-0.99755,0.0,0.34302]
[1778388223906,39.81,80769.85,0.0,-0.99755,0.0,0.34293]
[1778388227934,39.81,80767.01,0.0,-0.99757,0.0,0.3414]
[1778388228719,39.81,80767.01,0.0,-0.99757,0.0,0.3414]
[1778388228808,39.81,80767.01,0.0,-0.99757,0.0,0.3414]
[1778388235991,39.81,80768.16,0.0,-0.99756,0.0,0.34202]
[1778388241028,39.81,80767.87,0.0,-0.99756,0.0,0.34186]
[1778388249084,39.81,80767.94,0.0,-0.99756,0.0,0.3419]
[1778388254119,39.81,80767.66,0.0,-0.99756,0.0,0.34175]
[1778388259154,39.81,80767.62,0.0,-0.99756,0.0,0.34173]
[1778388264189,39.81,80760.04,0.0,-0.99759,0.0,0.33765]
[1778388265196,39.81,80758.39,0.0,-0.9976,0.0,0.33677]
[1778388266948,39.81,80758.39,0.0,-0.9976,0.0,0.33677]
[1778388266999,39.81,80759.0,0.0,-0.9976,0.0,0.3371]
[1778388267063,39.81,80759.0,0.0,-0.9976,0.0,0.3371]
[1778388277280,39.81,80758.18,0.0,-0.99761,0.0,0.33573]
[1778388283323,39.81,80757.39,0.0,-0.99761,0.0,0.33531]
[1778388292385,39.81,80757.31,0.0,-0.99761,0.0,0.33527]
[1778388297420,39.81,80757.35,0.0,-0.99761,0.0,0.33529]
[1778388302455,39.81,80757.31,0.0,-0.99761,0.0,0.33527]
[1778388307490,39.81,80755.81,0.0,-0.99762,0.0,0.33447]
[1778388311518,39.81,80749.9,0.0,-0.99764,0.0,0.33135]
[1778388315554,39.81,80746.17,0.0,-0.99766,0.0,0.32939]
[1778388320589,39.81,80743.85,0.0,-0.99767,0.0,0.32818]
[1778388325624,39.81,80743.7,0.0,-0.99767,0.0,0.3281]
[1778388331666,39.81,80743.64,0.0,-0.99768,0.0,0.32716]
[1778388336701,39.81,80743.67,0.0,-0.99768,0.0,0.32717]
[1778388338715,39.81,80741.16,0.0,-0.99769,0.0,0.32587]
[1778388342743,39.81,80736.89,0.0,-0.9977,0.0,0.32366]
[1778388343754,39.81,80730.57,0.0,-0.99773,0.0,0.32041]
[1778388344778,39.81,80730.57,0.0,-0.99773,0.0,0.32041]
[1778388344809,39.81,80730.57,0.0,-0.99773,0.0,0.32041]
[1778388344879,39.81,80724.79,0.0,-0.99775,0.0,0.31747]
[1778388350799,39.81,80723.5,0.0,-0.99776,0.0,0.31681]
[1778388352813,39.81,80732.57,0.0,-0.99772,0.0,0.32144]
[1778388353820,39.81,80736.76,0.0,-0.9977,0.0,0.32359]
[1778388355561,39.81,80736.48,0.0,-0.9977,0.0,0.32345]
[1778388356684,39.81,80737.41,0.0,-0.9977,0.0,0.32393]
[1778388356814,39.81,80737.41,0.0,-0.9977,0.0,0.32393]
[1778388356861,39.81,80737.41,0.0,-0.9977,0.0,0.32393]
[1778388360528,39.81,80737.67,0.0,-0.9977,0.0,0.32406]
[1778388360561,39.81,80737.67,0.0,-0.9977,0.0,0.32406]
[1778388364897,39.81,80734.98,0.0,-0.99771,0.0,0.32267]
[1778388365904,39.81,80732.37,0.0,-0.99772,0.0,0.32133]
[1778388366970,39.81,80732.37,0.0,-0.99772,0.0,0.32133]
[1778388367070,39.81,80732.37,0.0,-0.99772,0.0,0.32133]
[1778388367124,39.81,80732.32,0.0,-0.99772,0.0,0.32131]
[1778388368295,39.81,80732.07,0.0,-0.99772,0.0,0.32118]
[1778388368311,39.81,80732.07,0.0,-0.99772,0.0,0.32118]
[1778388373962,39.81,80727.06,0.0,-0.99774,0.0,0.31862]
[1778388374969,39.81,80724.86,0.0,-0.99775,0.0,0.3175]
[1778388375238,39.81,80724.86,0.0,-0.99775,0.0,0.3175]
[1778388375311,39.81,80724.86,0.0,-0.99775,0.0,0.3175]
[1778388375976,39.81,80724.89,0.0,-0.99775,0.0,0.31752]
[1778388376534,39.81,80724.89,0.0,-0.99775,0.0,0.31752]
[1778388376559,39.81,80724.89,0.0,-0.99775,0.0,0.31752]
[1778388382019,39.81,80725.08,0.0,-0.99775,0.0,0.31762]
[1778388387054,39.81,80725.01,0.0,-0.99775,0.0,0.31758]
[1778388392089,39.81,80725.7,0.0,-0.99775,0.0,0.31704]
[1778388392612,39.81,80725.7,0.0,-0.99775,0.0,0.31704]
[1778388392810,39.81,80725.7,0.0,-0.99775,0.0,0.31704]
[1778388392870,39.81,80725.7,0.0,-0.99775,0.0,0.31704]
[1778388393797,39.81,80725.7,0.0,-0.99775,0.0,0.31704]
[1778388393808,39.81,80725.7,0.0,-0.99775,0.0,0.31704]
[1778388399138,39.81,80723.04,0.0,-0.99776,0.0,0.3157]
[1778388403821,39.81,80722.22,0.0,-0.99777,0.0,0.31528]
[1778388404067,39.81,80722.22,0.0,-0.99777,0.0,0.31528]
[1778388404173,39.81,80722.54,0.0,-0.99777,0.0,0.31544]
[1778388405297,39.81,80722.54,0.0,-0.99777,0.0,0.31544]
[1778388405313,39.81,80722.54,0.0,-0.99777,0.0,0.31544]
[1778388413236,39.81,80722.54,0.0,-0.99777,0.0,0.31544]
[1778388422300,39.81,80722.73,0.0,-0.99776,0.0,0.31554]
[1778388428342,39.81,80723.12,0.0,-0.99776,0.0,0.31574]
[1778388433377,39.81,80722.85,0.0,-0.99776,0.0,0.3156]
[1778388435292,39.81,80722.85,0.0,-0.99776,0.0,0.3156]
[1778388435311,39.81,80722.85,0.0,-0.99776,0.0,0.3156]
[1778388435393,39.81,80722.85,0.0,-0.99776,0.0,0.3156]
[1778388436601,39.81,80722.85,0.0,-0.99776,0.0,0.3156]
[1778388436810,39.81,80722.85,0.0,-0.99776,0.0,0.3156]
[1778388442440,39.81,80723.1,0.0,-0.99776,0.0,0.31573]
[1778388447475,39.81,80723.38,0.0,-0.99776,0.0,0.31587]
[1778388454529,39.81,80723.02,0.0,-0.99777,0.0,0.3148]
[1778388459564,39.81,80723.13,0.0,-0.99777,0.0,0.31486]
[1778388465606,39.81,80722.48,0.0,-0.99777,0.0,0.31453]
[1778388470641,39.81,80722.34,0.0,-0.99777,0.0,0.31446]
[1778388476683,39.81,80722.59,0.0,-0.99777,0.0,0.31459]
[1778388481721,39.81,80722.01,0.0,-0.99777,0.0,0.3143]
[1778388486753,39.81,80721.37,0.0,-0.99778,0.0,0.31397]
[1778388489774,39.81,80728.66,0.0,-0.99775,0.0,0.31766]
[1778388491292,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388491311,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388491442,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388492968,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388493062,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388500851,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388502143,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388502261,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388502310,39.81,80729.28,0.0,-0.99775,0.0,0.31797]
[1778388502865,39.81,80729.32,0.0,-0.99775,0.0,0.31799]
[1778388503710,39.81,80729.32,0.0,-0.99775,0.0,0.31799]
[1778388503809,39.81,80729.32,0.0,-0.99775,0.0,0.31799]
[1778388508907,39.81,80729.6,0.0,-0.99774,0.0,0.31813]
[1778388510742,39.81,80730.2,0.0,-0.99774,0.0,0.31844]
[1778388510810,39.81,80730.2,0.0,-0.99774,0.0,0.31844]
[1778388510921,39.81,80730.06,0.0,-0.99774,0.0,0.31837]
[1778388512291,39.81,80729.81,0.0,-0.99775,0.0,0.31735]
[1778388512315,39.81,80729.81,0.0,-0.99775,0.0,0.31735]
[1778388519985,39.81,80730.41,0.0,-0.99775,0.0,0.31766]
[1778388521999,39.81,80726.58,0.0,-0.99776,0.0,0.31572]
[1778388522342,39.81,80726.58,0.0,-0.99776,0.0,0.31572]
[1778388522558,39.81,80726.58,0.0,-0.99776,0.0,0.31572]
[1778388523006,39.81,80725.12,0.0,-0.99777,0.0,0.31498]
[1778388524103,39.81,80725.12,0.0,-0.99777,0.0,0.31498]
[1778388524312,39.81,80725.08,0.0,-0.99777,0.0,0.31496]
[1778388529048,39.81,80722.74,0.0,-0.99778,0.0,0.31378]
[1778388531212,39.81,80722.78,0.0,-0.99778,0.0,0.3138]
[1778388531311,39.81,80722.78,0.0,-0.99778,0.0,0.3138]
[1778388534630,39.81,80722.89,0.0,-0.99778,0.0,0.31386]
[1778388534810,39.81,80722.89,0.0,-0.99778,0.0,0.31386]
[1778388535090,39.81,80722.62,0.0,-0.99778,0.0,0.31372]
[1778388540128,39.81,80722.89,0.0,-0.99778,0.0,0.31386]
[1778388545163,39.81,80722.71,0.0,-0.99778,0.0,0.31377]
[1778388547071,39.81,80722.75,0.0,-0.99778,0.0,0.31379]
[1778388547310,39.81,80722.75,0.0,-0.99778,0.0,0.31379]
[1778388554226,39.81,80722.89,0.0,-0.99778,0.0,0.31386]
[1778388559261,39.81,80720.57,0.0,-0.99779,0.0,0.31269]
[1778388560274,39.81,80720.57,0.0,-0.99779,0.0,0.31269]
[1778388560310,39.81,80720.57,0.0,-0.99779,0.0,0.31269]
[1778388560306,39.81,80717.9,0.0,-0.9978,0.0,0.31136]
[1778388561275,39.81,80717.94,0.0,-0.9978,0.0,0.31138]
[1778388562128,39.81,80717.94,0.0,-0.9978,0.0,0.31138]
[1778388562312,39.81,80717.94,0.0,-0.9978,0.0,0.31138]
[1778388567317,39.81,80720.05,0.0,-0.99779,0.0,0.31243]
[1778388568324,39.81,80723.31,0.0,-0.99777,0.0,0.31407]
[1778388568536,39.81,80723.31,0.0,-0.99777,0.0,0.31407]
[1778388568560,39.81,80723.31,0.0,-0.99777,0.0,0.31407]
[1778388569331,39.81,80723.67,0.0,-0.99777,0.0,0.31425]
[1778388570545,39.81,80723.35,0.0,-0.99777,0.0,0.31409]
[1778388570558,39.81,80723.35,0.0,-0.99777,0.0,0.31409]
[1778388576381,39.81,80723.81,0.0,-0.99778,0.0,0.31344]
[1778388586451,39.81,80724.02,0.0,-0.99778,0.0,0.31354]
[1778388587691,39.81,80724.02,0.0,-0.99778,0.0,0.31354]
[1778388587810,39.81,80724.02,0.0,-0.99778,0.0,0.31354]
[1778388587910,39.81,80724.02,0.0,-0.99778,0.0,0.31354]
[1778388589241,39.81,80724.02,0.0,-0.99778,0.0,0.31354]
[1778388589313,39.81,80724.02,0.0,-0.99778,0.0,0.31354]
[1778388590479,39.81,80730.34,0.0,-0.99775,0.0,0.31673]
[1778388592785,39.81,80731.62,0.0,-0.99775,0.0,0.31738]
[1778388592814,39.81,80731.62,0.0,-0.99775,0.0,0.31738]
[1778388592932,39.81,80725.97,0.0,-0.99777,0.0,0.31452]
[1778388594149,39.81,80725.97,0.0,-0.99777,0.0,0.31452]
[1778388594319,39.81,80725.97,0.0,-0.99777,0.0,0.31452]
[1778388597528,39.81,80722.8,0.0,-0.99778,0.0,0.31293]
[1778388602525,39.81,80723.59,0.0,-0.99778,0.0,0.31333]
[1778388602627,39.81,80723.59,0.0,-0.99778,0.0,0.31333]
[1778388602727,39.81,80723.59,0.0,-0.99778,0.0,0.31333]
[1778388604165,39.81,80723.59,0.0,-0.99778,0.0,0.31333]
[1778388604316,39.81,80723.59,0.0,-0.99778,0.0,0.31333]
[1778388609612,39.81,80724.28,0.0,-0.99778,0.0,0.31367]
[1778388611328,39.81,80724.28,0.0,-0.99778,0.0,0.31367]
[1778388611330,39.81,80732.95,0.0,-0.99774,0.0,0.31806]
[1778388611560,39.81,80732.95,0.0,-0.99774,0.0,0.31806]
[1778388611626,39.81,80734.42,0.0,-0.99774,0.0,0.31881]
[1778388613115,39.81,80734.42,0.0,-0.99774,0.0,0.31881]
[1778388613313,39.81,80734.42,0.0,-0.99774,0.0,0.31881]
[1778388618675,39.81,80734.92,0.0,-0.99774,0.0,0.31906]
[1778388620476,39.81,80735.1,0.0,-0.99773,0.0,0.31915]
[1778388620560,39.81,80735.1,0.0,-0.99773,0.0,0.31915]
[1778388632773,39.81,80734.78,0.0,-0.99774,0.0,0.3181]
[1778388637808,39.81,80734.85,0.0,-0.99774,0.0,0.31813]
[1778388638587,39.81,80734.85,0.0,-0.99774,0.0,0.31813]
[1778388638809,39.81,80734.85,0.0,-0.99774,0.0,0.31813]
[1778388638815,39.81,80736.49,0.0,-0.99774,0.0,0.31897]
[1778388640701,39.81,80737.16,0.0,-0.99773,0.0,0.31931]
[1778388640810,39.81,80737.16,0.0,-0.99773,0.0,0.31931]
[1778388647879,39.81,80738.74,0.0,-0.99773,0.0,0.32012]
[1778388648885,39.81,80742.2,0.0,-0.99771,0.0,0.32189]
[1778388653920,39.81,80742.59,0.0,-0.99771,0.0,0.32209]
[1778388655222,39.81,80742.59,0.0,-0.99771,0.0,0.32209]
[1778388655309,39.81,80742.59,0.0,-0.99771,0.0,0.32209]
[1778388655323,39.81,80742.59,0.0,-0.99771,0.0,0.32209]
[1778388657185,39.81,80742.59,0.0,-0.99771,0.0,0.32209]
[1778388657310,39.81,80742.59,0.0,-0.99771,0.0,0.32209]
[1778388658955,39.81,80745.14,0.0,-0.9977,0.0,0.32341]
[1778388663990,39.81,80746.33,0.0,-0.9977,0.0,0.32402]
[1778388676074,39.81,80745.65,0.0,-0.9977,0.0,0.32367]
[1778388683123,39.81,80744.97,0.0,-0.9977,0.0,0.32332]
[1778388684537,39.81,80744.97,0.0,-0.9977,0.0,0.32332]
[1778388684560,39.81,80744.97,0.0,-0.9977,0.0,0.32332]
[1778388684744,39.81,80744.97,0.0,-0.9977,0.0,0.32332]
[1778388686274,39.81,80744.97,0.0,-0.9977,0.0,0.32332]
[1778388686313,39.81,80744.97,0.0,-0.9977,0.0,0.32332]
[1778388693221,39.81,80744.97,0.0,-0.99771,0.0,0.32242]
[1778388701277,39.81,80746.09,0.0,-0.9977,0.0,0.32299]
[1778388703291,39.81,80747.52,0.0,-0.9977,0.0,0.32373]
[1778388704086,39.81,80747.52,0.0,-0.9977,0.0,0.32373]
[1778388704308,39.81,80747.52,0.0,-0.9977,0.0,0.32373]
[1778388704328,39.81,80747.52,0.0,-0.9977,0.0,0.32373]
[1778388705305,39.81,80753.68,0.0,-0.99767,0.0,0.32693]
[1778388706312,39.81,80756.68,0.0,-0.99766,0.0,0.3285]
[1778388707139,39.81,80756.68,0.0,-0.99766,0.0,0.3285]
[1778388707311,39.81,80756.68,0.0,-0.99766,0.0,0.3285]
[1778388712354,39.81,80758.73,0.0,-0.99765,0.0,0.32957]
[1778388713058,39.81,80758.73,0.0,-0.99765,0.0,0.32957]
[1778388713311,39.81,80758.73,0.0,-0.99765,0.0,0.32957]
[1778388713413,39.81,80758.73,0.0,-0.99765,0.0,0.32957]
[1778388714834,39.81,80758.34,0.0,-0.99765,0.0,0.32937]
[1778388715068,39.81,80758.34,0.0,-0.99765,0.0,0.32937]
[1778388718713,39.81,80758.52,0.0,-0.99765,0.0,0.32946]
[1778388719567,39.81,80759.3,0.0,-0.99765,0.0,0.32987]
[1778388720052,39.81,80759.3,0.0,-0.99765,0.0,0.32987]
[1778388720065,39.81,80759.3,0.0,-0.99765,0.0,0.32987]
[1778388720411,39.81,80759.66,0.0,-0.99765,0.0,0.33006]
[1778388723432,39.81,80757.76,0.0,-0.99766,0.0,0.32906]
[1778388728467,39.81,80757.03,0.0,-0.99766,0.0,0.32868]
[1778388729182,39.81,80757.03,0.0,-0.99766,0.0,0.32868]
[1778388729312,39.81,80757.03,0.0,-0.99766,0.0,0.32868]
[1778388734509,39.81,80757.02,0.0,-0.99766,0.0,0.32867]
[1778388737321,39.81,80755.8,0.0,-0.99766,0.0,0.32804]
[1778388739022,39.81,80756.02,0.0,-0.99766,0.0,0.32815]
[1778388739060,39.81,80756.02,0.0,-0.99766,0.0,0.32815]
[1778388739561,39.81,80756.02,0.0,-0.99766,0.0,0.32815]
[1778388739583,39.81,80755.98,0.0,-0.99766,0.0,0.32813]
[1778388745586,39.81,80756.05,0.0,-0.99766,0.0,0.32817]
[1778388750722,39.81,80756.05,0.0,-0.99766,0.0,0.32817]
[1778388750811,39.81,80756.05,0.0,-0.99766,0.0,0.32817]
[1778388757670,39.81,80758.08,0.0,-0.99766,0.0,0.32831]
[1778388760634,39.81,80758.43,0.0,-0.99766,0.0,0.3285]
[1778388760811,39.81,80758.43,0.0,-0.99766,0.0,0.3285]
[1778388762100,39.81,80757.96,0.0,-0.99766,0.0,0.32825]
[1778388762308,39.81,80757.96,0.0,-0.99766,0.0,0.32825]
[1778388762409,39.81,80758.0,0.0,-0.99766,0.0,0.32827]
[1778388775796,39.81,80758.03,0.0,-0.99766,0.0,0.32829]
[1778388780804,39.81,80758.16,0.0,-0.99766,0.0,0.32836]
[1778388781072,39.81,80758.16,0.0,-0.99766,0.0,0.32836]
[1778388789755,39.81,80758.13,0.0,-0.99766,0.0,0.32834]
[1778388794930,39.81,80761.36,0.0,-0.99765,0.0,0.33004]
[1778388795937,39.81,80764.64,0.0,-0.99763,0.0,0.33176]
[1778388796812,39.81,80764.64,0.0,-0.99763,0.0,0.33176]
[1778388797061,39.81,80764.64,0.0,-0.99763,0.0,0.33176]
[1778388798325,39.81,80764.5,0.0,-0.99763,0.0,0.33169]
[1778388798559,39.81,80764.5,0.0,-0.99763,0.0,0.33169]
[1778388798346,39.81,80764.56,0.0,-0.99763,0.0,0.33172]
[1778388803996,39.81,80766.55,0.0,-0.99763,0.0,0.33277]
[1778388807472,39.81,80768.83,0.0,-0.99762,0.0,0.33398]
[1778388807560,39.81,80768.83,0.0,-0.99762,0.0,0.33398]
[1778388813059,39.81,80768.72,0.0,-0.99762,0.0,0.333]
[1778388814205,39.81,80768.72,0.0,-0.99762,0.0,0.333]
[1778388814311,39.81,80768.72,0.0,-0.99762,0.0,0.333]
[1778388814877,39.81,80768.76,0.0,-0.99762,0.0,0.33302]
[1778388815059,39.81,80768.76,0.0,-0.99762,0.0,0.33302]
[1778388815073,39.81,80768.75,0.0,-0.99762,0.0,0.33301]
[1778388818094,39.81,80766.05,0.0,-0.99763,0.0,0.33159]
[1778388823414,39.81,80765.14,0.0,-0.99764,0.0,0.33111]
[1778388823560,39.81,80765.14,0.0,-0.99764,0.0,0.33111]
[1778388828032,39.81,80761.22,0.0,-0.99765,0.0,0.32904]
[1778388828068,39.81,80761.22,0.0,-0.99765,0.0,0.32904]
[1778388828164,39.81,80761.07,0.0,-0.99766,0.0,0.32897]
[1778388835213,39.81,80759.48,0.0,-0.99766,0.0,0.32813]
[1778388837799,39.81,80759.62,0.0,-0.99766,0.0,0.32821]
[1778388837810,39.81,80759.62,0.0,-0.99766,0.0,0.32821]
[1778388843269,39.81,80760.14,0.0,-0.99766,0.0,0.32848]
[1778388853339,39.81,80760.76,0.0,-0.99766,0.0,0.3288]
[1778388861396,39.81,80760.93,0.0,-0.99766,0.0,0.32889]
[1778388866431,39.81,80760.93,0.0,-0.99766,0.0,0.32889]
[1778388871466,39.81,80760.93,0.0,-0.99766,0.0,0.32798]
[1778388883551,39.81,80760.97,0.0,-0.99766,0.0,0.328]
[1778388889593,39.81,80760.65,0.0,-0.99766,0.0,0.32783]
[1778388895635,39.81,80760.72,0.0,-0.99766,0.0,0.32787]
[1778388901679,39.81,80760.26,0.0,-0.99766,0.0,0.32763]
[1778388906714,39.81,80760.26,0.0,-0.99766,0.0,0.32763]
[1778388910742,39.81,80762.99,0.0,-0.99765,0.0,0.32906]
[1778388912942,39.81,80764.86,0.0,-0.99765,0.0,0.33004]
[1778388913061,39.81,80764.86,0.0,-0.99765,0.0,0.33004]
[1778388914439,39.81,80765.26,0.0,-0.99764,0.0,0.33025]
[1778388914560,39.81,80765.26,0.0,-0.99764,0.0,0.33025]
[1778388914660,39.81,80765.03,0.0,-0.99765,0.0,0.33013]
[1778388920812,39.81,80767.28,0.0,-0.99764,0.0,0.33131]
[1778388922744,39.81,80767.28,0.0,-0.99764,0.0,0.33131]
[1778388922810,39.81,80767.28,0.0,-0.99764,0.0,0.33131]
[1778388930882,39.81,80764.98,0.0,-0.99765,0.0,0.3301]
[1778388935917,39.81,80765.11,0.0,-0.99765,0.0,0.32925]
[1778388937973,39.81,80767.38,0.0,-0.99764,0.0,0.33044]
[1778388938061,39.81,80767.38,0.0,-0.99764,0.0,0.33044]
[1778388939477,39.81,80767.81,0.0,-0.99764,0.0,0.33067]
[1778388939559,39.81,80767.81,0.0,-0.99764,0.0,0.33067]
[1778388939574,39.81,80767.81,0.0,-0.99764,0.0,0.33067]
[1778388945987,39.81,80766.85,0.0,-0.99764,0.0,0.33017]
[1778388949008,39.81,80761.61,0.0,-0.99767,0.0,0.32742]
[1778388949933,39.81,80761.61,0.0,-0.99767,0.0,0.32742]
[1778388950059,39.81,80761.61,0.0,-0.99767,0.0,0.32742]
[1778388956057,39.81,80763.18,0.0,-0.99766,0.0,0.32824]
[1778388969148,39.81,80763.43,0.0,-0.99766,0.0,0.32837]
[1778388971126,39.81,80763.43,0.0,-0.99766,0.0,0.32837]
[1778388971313,39.81,80763.43,0.0,-0.99766,0.0,0.32837]
[1778388972676,39.81,80763.47,0.0,-0.99766,0.0,0.32839]
[1778388972699,39.81,80763.47,0.0,-0.99766,0.0,0.32839]
[1778388972808,39.81,80763.47,0.0,-0.99766,0.0,0.32839]
[1778388974184,39.81,80769.1,0.0,-0.99764,0.0,0.33135]
[1778388977191,39.81,80770.03,0.0,-0.99763,0.0,0.33184]
[1778388977310,39.81,80770.03,0.0,-0.99763,0.0,0.33184]
[1778388983246,39.81,80770.16,0.0,-0.99763,0.0,0.33191]
[1778388984629,39.81,80770.16,0.0,-0.99763,0.0,0.33191]
[1778388984810,39.81,80770.52,0.0,-0.99763,0.0,0.3321]
[1778388985645,39.81,80770.52,0.0,-0.99763,0.0,0.3321]
[1778388985661,39.81,80770.58,0.0,-0.99763,0.0,0.33213]
[1778388985808,39.81,80770.58,0.0,-0.99763,0.0,0.33213]
[1778388991302,39.81,80770.13,0.0,-0.99764,0.0,0.33097]
[1778388996275,39.81,80769.98,0.0,-0.99764,0.0,0.33089]
[1778388996310,39.81,80769.98,0.0,-0.99764,0.0,0.33089]
[1778389002381,39.81,80768.53,0.0,-0.99764,0.0,0.33013]
[1778389003516,39.81,80768.53,0.0,-0.99764,0.0,0.33013]
[1778389003560,39.81,80768.53,0.0,-0.99764,0.0,0.33013]
[1778389005102,39.81,80768.25,0.0,-0.99765,0.0,0.32998]
[1778389005311,39.81,80768.25,0.0,-0.99765,0.0,0.32998]
[1778389005400,39.81,80768.5,0.0,-0.99764,0.0,0.33011]
[1778389010435,39.81,80768.0,0.0,-0.99765,0.0,0.32985]
[1778389016479,39.81,80767.43,0.0,-0.99765,0.0,0.32955]
[1778389021514,39.81,80767.82,0.0,-0.99765,0.0,0.32976]
[1778389023952,39.81,80768.0,0.0,-0.99765,0.0,0.32985]
[1778389024059,39.81,80768.0,0.0,-0.99765,0.0,0.32985]
[1778389035612,39.81,80769.58,0.0,-0.99764,0.0,0.33068]
[1778389036650,39.81,80769.58,0.0,-0.99764,0.0,0.33068]
[1778389036808,39.81,80769.58,0.0,-0.99764,0.0,0.33068]
[1778389038354,39.81,80769.65,0.0,-0.99764,0.0,0.33072]
[1778389038560,39.81,80769.65,0.0,-0.99764,0.0,0.33072]
[1778389038661,39.81,80769.65,0.0,-0.99764,0.0,0.33072]
[1778389043671,39.81,80763.58,0.0,-0.99766,0.0,0.32753]
[1778389044014,39.81,80763.58,0.0,-0.99766,0.0,0.32753]
[1778389044059,39.81,80763.58,0.0,-0.99766,0.0,0.32753]
[1778389050721,39.81,80761.94,0.0,-0.99767,0.0,0.32668]
[1778389058777,39.81,80761.9,0.0,-0.99768,0.0,0.32574]
[1778389063812,39.81,80760.74,0.0,-0.99768,0.0,0.32514]
[1778389065481,39.81,80760.74,0.0,-0.99768,0.0,0.32514]
[1778389065560,39.81,80760.74,0.0,-0.99768,0.0,0.32514]
[1778389067267,39.81,80760.88,0.0,-0.99768,0.0,0.32521]
[1778389067309,39.81,80760.88,0.0,-0.99768,0.0,0.32521]
[1778389069855,39.81,80760.77,0.0,-0.99768,0.0,0.32516]
[1778389079924,39.81,80760.81,0.0,-0.99768,0.0,0.32518]
[1778389083166,39.81,80761.75,0.0,-0.99768,0.0,0.32567]
[1778389083309,39.81,80761.75,0.0,-0.99768,0.0,0.32567]
[1778389089994,39.81,80761.32,0.0,-0.99768,0.0,0.32544]
[1778389099057,39.81,80761.15,0.0,-0.99768,0.0,0.32535]
[1778389113155,39.81,80761.28,0.0,-0.99769,0.0,0.32451]
[1778389122218,39.81,80761.31,0.0,-0.99769,0.0,0.32453]
[1778389123181,39.81,80761.31,0.0,-0.99769,0.0,0.32453]
[1778389123309,39.81,80761.31,0.0,-0.99769,0.0,0.32453]
[1778389125267,39.81,80761.28,0.0,-0.99769,0.0,0.32451]
[1778389125315,39.81,80761.28,0.0,-0.99769,0.0,0.32451]
[1778389125368,39.81,80761.28,0.0,-0.99769,0.0,0.32451]
[1778389131286,39.81,80761.24,0.0,-0.99769,0.0,0.32449]
[1778389141356,39.81,80761.24,0.0,-0.99769,0.0,0.32449]
[1778389151426,39.81,80761.24,0.0,-0.99769,0.0,0.32449]
[1778389162503,39.81,80761.27,0.0,-0.99769,0.0,0.32451]
[1778389167538,39.81,80761.31,0.0,-0.99769,0.0,0.32453]
[1778389179634,39.81,80761.43,0.0,-0.99769,0.0,0.32368]
[1778389191718,39.81,80761.4,0.0,-0.99769,0.0,0.32367]
[1778389195746,39.81,80755.33,0.0,-0.99772,0.0,0.32054]
[1778389196343,39.81,80755.33,0.0,-0.99772,0.0,0.32054]
[1778389196560,39.81,80755.33,0.0,-0.99772,0.0,0.32054]
[1778389196753,39.81,80749.4,0.0,-0.99774,0.0,0.3175]
[1778389200781,39.81,80745.89,0.0,-0.99775,0.0,0.31572]
[1778389201303,39.81,80745.89,0.0,-0.99775,0.0,0.31572]
[1778389201309,39.81,80745.89,0.0,-0.99775,0.0,0.31572]
[1778389201788,39.81,80745.71,0.0,-0.99775,0.0,0.31563]
[1778389208837,39.81,80745.53,0.0,-0.99776,0.0,0.31554]
[1778389210889,39.81,80745.53,0.0,-0.99776,0.0,0.31554]
[1778389211063,39.81,80745.53,0.0,-0.99776,0.0,0.31554]
[1778389221928,39.81,80745.6,0.0,-0.99776,0.0,0.31558]
[1778389227978,39.81,80745.26,0.0,-0.99776,0.0,0.3154]
[1778389228985,39.81,80741.26,0.0,-0.99777,0.0,0.31338]
[1778389229640,39.81,80741.26,0.0,-0.99777,0.0,0.31338]
[1778389229811,39.81,80741.26,0.0,-0.99777,0.0,0.31338]
[1778389232491,39.81,80736.96,0.0,-0.9978,0.0,0.31035]
[1778389232560,39.81,80736.96,0.0,-0.9978,0.0,0.31035]
[1778389233017,39.81,80736.89,0.0,-0.9978,0.0,0.31031]
[1778389238277,39.81,80734.96,0.0,-0.9978,0.0,0.30935]
[1778389238308,39.81,80734.96,0.0,-0.9978,0.0,0.30935]
[1778389246676,39.81,80733.54,0.0,-0.99781,0.0,0.30864]
[1778389246810,39.81,80733.54,0.0,-0.99781,0.0,0.30864]
[1778389249175,39.81,80733.51,0.0,-0.99781,0.0,0.30863]
[1778389249309,39.81,80733.51,0.0,-0.99781,0.0,0.30863]
[1778389249354,39.81,80733.51,0.0,-0.99781,0.0,0.30863]
[1778389257185,39.81,80733.69,0.0,-0.99781,0.0,0.30872]
[1778389263227,39.81,80733.72,0.0,-0.99781,0.0,0.30873]
[1778389270276,39.81,80732.39,0.0,-0.99781,0.0,0.30807]
[1778389271283,39.81,80728.59,0.0,-0.99783,0.0,0.30619]
[1778389272290,39.81,80724.42,0.0,-0.99784,0.0,0.30414]
[1778389278332,39.81,80724.67,0.0,-0.99784,0.0,0.30426]
[1778389279339,39.81,80717.26,0.0,-0.99787,0.0,0.30065]
[1778389280152,39.81,80717.26,0.0,-0.99787,0.0,0.30065]
[1778389280308,39.81,80717.26,0.0,-0.99787,0.0,0.30065]
[1778389285381,39.81,80715.69,0.0,-0.99788,0.0,0.29988]
[1778389290416,39.81,80715.86,0.0,-0.99788,0.0,0.29997]
[1778389292430,39.81,80716.3,0.0,-0.99788,0.0,0.29932]
[1778389298476,39.81,80716.22,0.0,-0.99788,0.0,0.29929]
[1778389303511,39.81,80716.22,0.0,-0.99788,0.0,0.29929]
[1778389305561,39.81,80716.18,0.0,-0.99788,0.0,0.29927]
[1778389308542,39.81,80715.53,0.0,-0.99788,0.0,0.29895]
[1778389308561,39.81,80715.53,0.0,-0.99788,0.0,0.29895]
[1778389308663,39.81,80715.39,0.0,-0.99788,0.0,0.29888]
[1778389317609,39.81,80715.6,0.0,-0.99788,0.0,0.29899]
[1778389320875,39.81,80716.11,0.0,-0.99788,0.0,0.29923]
[1778389321058,39.81,80716.11,0.0,-0.99788,0.0,0.29923]
[1778389327037,39.81,80716.18,0.0,-0.99788,0.0,0.29927]
[1778389327058,39.81,80716.18,0.0,-0.99788,0.0,0.29927]
[1778389327679,39.81,80715.53,0.0,-0.99788,0.0,0.29895]
[1778389333857,39.81,80715.6,0.0,-0.99788,0.0,0.29899]
[1778389335574,39.81,80714.98,0.0,-0.99789,0.0,0.29869]
[1778389340770,39.81,80714.13,0.0,-0.99789,0.0,0.29828]
[1778389346812,39.81,80714.02,0.0,-0.99789,0.0,0.29822]
[1778389350112,39.81,80714.27,0.0,-0.99789,0.0,0.29834]
[1778389350310,39.81,80714.31,0.0,-0.99789,0.0,0.29836]
[1778389350535,39.81,80714.31,0.0,-0.99789,0.0,0.29836]
[1778389350563,39.81,80714.31,0.0,-0.99789,0.0,0.29836]
[1778389350840,39.81,80714.38,0.0,-0.99789,0.0,0.2984]
[1778389355875,39.81,80714.59,0.0,-0.99789,0.0,0.29765]
[1778389363931,39.81,80716.84,0.0,-0.99788,0.0,0.29873]
[1778389366744,39.81,80717.31,0.0,-0.99788,0.0,0.29896]
[1778389366811,39.81,80717.31,0.0,-0.99788,0.0,0.29896]
[1778389366845,39.81,80717.31,0.0,-0.99788,0.0,0.29896]
[1778389367216,39.81,80717.31,0.0,-0.99788,0.0,0.29896]
[1778389367310,39.81,80717.31,0.0,-0.99788,0.0,0.29896]
[1778389372994,39.81,80716.85,0.0,-0.99788,0.0,0.29874]
[1778389378720,39.81,80715.26,0.0,-0.99789,0.0,0.29797]
[1778389378810,39.81,80715.26,0.0,-0.99789,0.0,0.29797]
[1778389378821,39.81,80715.26,0.0,-0.99789,0.0,0.29797]
[1778389379175,39.81,80715.26,0.0,-0.99789,0.0,0.29797]
[1778389379310,39.81,80715.26,0.0,-0.99789,0.0,0.29797]
[1778389385078,39.81,80715.37,0.0,-0.99789,0.0,0.29802]
[1778389390113,39.81,80715.58,0.0,-0.99789,0.0,0.29812]
[1778389391583,39.81,80715.55,0.0,-0.99789,0.0,0.29811]
[1778389391774,39.81,80715.55,0.0,-0.99789,0.0,0.29811]
[1778389391811,39.81,80715.55,0.0,-0.99789,0.0,0.29811]
[1778389392127,39.81,80715.58,0.0,-0.99789,0.0,0.29812]
[1778389402197,39.81,80715.61,0.0,-0.99789,0.0,0.29814]
[1778389404217,39.81,80723.41,0.0,-0.99786,0.0,0.30192]
[1778389406752,39.81,80724.11,0.0,-0.99786,0.0,0.30226]
[1778389406810,39.81,80724.11,0.0,-0.99786,0.0,0.30226]
[1778389406912,39.81,80725.32,0.0,-0.99785,0.0,0.30285]
[1778389407290,39.81,80725.32,0.0,-0.99785,0.0,0.30285]
[1778389407310,39.81,80725.32,0.0,-0.99785,0.0,0.30285]
[1778389414078,39.81,80725.93,0.0,-0.99786,0.0,0.30229]
[1778389414163,39.81,80725.93,0.0,-0.99786,0.0,0.30229]
[1778389414309,39.81,80725.93,0.0,-0.99786,0.0,0.30229]
[1778389414483,39.81,80725.93,0.0,-0.99786,0.0,0.30229]
[1778389414559,39.81,80725.93,0.0,-0.99786,0.0,0.30229]
[1778389418314,39.81,80732.18,0.0,-0.99783,0.0,0.30535]
[1778389419321,39.81,80735.7,0.0,-0.99782,0.0,0.30709]
[1778389421365,39.81,80735.88,0.0,-0.99782,0.0,0.30718]
[1778389421559,39.81,80735.88,0.0,-0.99782,0.0,0.30718]
[1778389421993,39.81,80735.88,0.0,-0.99782,0.0,0.30718]
[1778389422058,39.81,80735.88,0.0,-0.99782,0.0,0.30718]
[1778389422159,39.81,80735.92,0.0,-0.99782,0.0,0.3072]
[1778389423349,39.81,80732.58,0.0,-0.99783,0.0,0.30555]
[1778389426386,39.81,80731.9,0.0,-0.99783,0.0,0.30522]
[1778389426559,39.81,80731.9,0.0,-0.99783,0.0,0.30522]
[1778389426660,39.81,80731.9,0.0,-0.99783,0.0,0.30522]
[1778389429763,39.81,80732.32,0.0,-0.99783,0.0,0.30542]
[1778389429808,39.81,80732.32,0.0,-0.99783,0.0,0.30542]
[1778389432412,39.81,80729.48,0.0,-0.99784,0.0,0.30403]
[1778389433419,39.81,80719.87,0.0,-0.99788,0.0,0.29934]
[1778389434426,39.81,80720.57,0.0,-0.99788,0.0,0.29968]
[1778389435564,39.81,80720.57,0.0,-0.99788,0.0,0.29968]
[1778389435813,39.81,80720.57,0.0,-0.99788,0.0,0.29968]
[1778389436187,39.81,80720.57,0.0,-0.99788,0.0,0.29968]
[1778389435887,39.81,80720.57,0.0,-0.99788,0.0,0.29968]
[1778389436308,39.81,80720.57,0.0,-0.99788,0.0,0.29968]
[1778389439461,39.81,80726.85,0.0,-0.99785,0.0,0.30274]
[1778389441878,39.81,80726.93,0.0,-0.99785,0.0,0.30278]
[1778389442059,39.81,80726.93,0.0,-0.99785,0.0,0.30278]
[1778389442162,39.81,80726.72,0.0,-0.99785,0.0,0.30267]
[1778389442334,39.81,80726.72,0.0,-0.99785,0.0,0.30267]
[1778389442562,39.81,80726.72,0.0,-0.99785,0.0,0.30267]
[1778389448674,39.81,80728.74,0.0,-0.99785,0.0,0.30366]
[1778389448812,39.81,80728.74,0.0,-0.99785,0.0,0.30366]
[1778389449068,39.81,80728.74,0.0,-0.99785,0.0,0.30366]
[1778389449162,39.81,80728.51,0.0,-0.99785,0.0,0.30355]
[1778389449309,39.81,80728.51,0.0,-0.99785,0.0,0.30355]
[1778389454566,39.81,80730.28,0.0,-0.99784,0.0,0.30442]
[1778389457503,39.81,80731.05,0.0,-0.99784,0.0,0.3048]
[1778389457559,39.81,80731.05,0.0,-0.99784,0.0,0.3048]
[1778389457892,39.81,80731.05,0.0,-0.99784,0.0,0.3048]
[1778389458063,39.81,80731.05,0.0,-0.99784,0.0,0.3048]
[1778389458106,39.81,80730.98,0.0,-0.99784,0.0,0.30476]
[1778389463630,39.81,80731.47,0.0,-0.99783,0.0,0.305]
[1778389467958,39.81,80731.5,0.0,-0.99783,0.0,0.30502]
[1778389468061,39.81,80731.5,0.0,-0.99783,0.0,0.30502]
[1778389468163,39.81,80731.54,0.0,-0.99783,0.0,0.30504]
[1778389468594,39.81,80731.54,0.0,-0.99783,0.0,0.30504]
[1778389468809,39.81,80731.54,0.0,-0.99783,0.0,0.30504]
[1778389473700,39.81,80734.02,0.0,-0.99783,0.0,0.30539]
[1778389476235,39.81,80735.57,0.0,-0.99783,0.0,0.30616]
[1778389475714,39.81,80737.8,0.0,-0.99782,0.0,0.30726]
[1778389476309,39.81,80737.8,0.0,-0.99782,0.0,0.30726]
[1778389476792,39.81,80737.8,0.0,-0.99782,0.0,0.30726]
[1778389476811,39.81,80737.8,0.0,-0.99782,0.0,0.30726]
[1778389476836,39.81,80737.66,0.0,-0.99782,0.0,0.30719]
[1778389480894,39.81,80737.62,0.0,-0.99782,0.0,0.30717]
[1778389481071,39.81,80737.62,0.0,-0.99782,0.0,0.30717]
[1778389481144,39.81,80738.35,0.0,-0.99781,0.0,0.30753]
[1778389485290,39.81,80738.38,0.0,-0.99781,0.0,0.30755]
[1778389485317,39.81,80738.38,0.0,-0.99781,0.0,0.30755]
[1778389488805,39.81,80735.69,0.0,-0.99782,0.0,0.30621]
[1778389491381,39.81,80734.47,0.0,-0.99783,0.0,0.30561]
[1778389491559,39.81,80734.47,0.0,-0.99783,0.0,0.30561]
[1778389491804,39.81,80734.47,0.0,-0.99783,0.0,0.30561]
[1778389492061,39.81,80734.47,0.0,-0.99783,0.0,0.30561]
[1778389492091,39.81,80734.63,0.0,-0.99783,0.0,0.30569]
[1778389499883,39.81,80734.94,0.0,-0.99783,0.0,0.30584]
[1778389505930,39.81,80737.02,0.0,-0.99782,0.0,0.30687]
[1778389507944,39.81,80739.72,0.0,-0.99781,0.0,0.30821]
[1778389509958,39.81,80742.71,0.0,-0.9978,0.0,0.3097]
[1778389510420,39.81,80742.71,0.0,-0.9978,0.0,0.3097]
[1778389510558,39.81,80742.71,0.0,-0.9978,0.0,0.3097]
[1778389510885,39.81,80742.71,0.0,-0.9978,0.0,0.3097]
[1778389511061,39.81,80742.71,0.0,-0.9978,0.0,0.3097]
[1778389511121,39.81,80743.31,0.0,-0.9978,0.0,0.31]
[1778389521038,39.81,80743.45,0.0,-0.99779,0.0,0.31007]
[1778389526073,39.81,80741.53,0.0,-0.9978,0.0,0.30911]
[1778389529095,39.81,80737.05,0.0,-0.99782,0.0,0.30689]
[1778389530850,39.81,80737.54,0.0,-0.99782,0.0,0.30713]
[1778389531060,39.81,80737.54,0.0,-0.99782,0.0,0.30713]
[1778389531109,39.81,80737.56,0.0,-0.99782,0.0,0.30627]
[1778389531372,39.81,80737.56,0.0,-0.99782,0.0,0.30627]
[1778389531560,39.81,80737.56,0.0,-0.99782,0.0,0.30627]
[1778389537151,39.81,80735.57,0.0,-0.99783,0.0,0.30528]
[1778389543193,39.81,80735.57,0.0,-0.99783,0.0,0.30528]
[1778389550242,39.81,80735.41,0.0,-0.99783,0.0,0.30521]
[1778389555277,39.81,80735.43,0.0,-0.99783,0.0,0.30522]
[1778389561319,39.81,80735.43,0.0,-0.99783,0.0,0.30522]
[1778389567361,39.81,80735.17,0.0,-0.99783,0.0,0.30509]
[1778389573403,39.81,80734.98,0.0,-0.99783,0.0,0.30499]
[1778389576986,39.81,80735.25,0.0,-0.99783,0.0,0.30513]
[1778389577069,39.81,80735.25,0.0,-0.99783,0.0,0.30513]
[1778389577128,39.81,80735.25,0.0,-0.99783,0.0,0.30513]
[1778389577492,39.81,80735.25,0.0,-0.99783,0.0,0.30513]
[1778389577562,39.81,80735.25,0.0,-0.99783,0.0,0.30513]
[1778389586494,39.81,80735.06,0.0,-0.99783,0.0,0.30503]
[1778389596566,39.81,80735.06,0.0,-0.99784,0.0,0.30416]
[1778389606636,39.81,80735.06,0.0,-0.99784,0.0,0.30416]
[1778389611671,39.81,80735.0,0.0,-0.99784,0.0,0.30414]
[1778389617713,39.81,80734.89,0.0,-0.99784,0.0,0.30408]
[1778389630804,39.81,80734.89,0.0,-0.99784,0.0,0.30408]
[1778389634225,39.81,80733.41,0.0,-0.99785,0.0,0.30335]
[1778389634310,39.81,80733.41,0.0,-0.99785,0.0,0.30335]
[1778389634386,39.81,80733.44,0.0,-0.99785,0.0,0.30337]
[1778389634827,39.81,80733.44,0.0,-0.99785,0.0,0.30337]
[1778389635061,39.81,80733.44,0.0,-0.99785,0.0,0.30337]
[1778389641881,39.81,80733.86,0.0,-0.99784,0.0,0.30358]
[1778389642888,39.81,80737.01,0.0,-0.99783,0.0,0.30512]
[1778389644226,39.81,80737.01,0.0,-0.99783,0.0,0.30512]
[1778389644309,39.81,80737.01,0.0,-0.99783,0.0,0.30512]
[1778389644406,39.81,80737.66,0.0,-0.99783,0.0,0.30544]
[1778389644940,39.81,80737.66,0.0,-0.99783,0.0,0.30544]
[1778389645065,39.81,80737.66,0.0,-0.99783,0.0,0.30544]
[1778389650944,39.81,80739.48,0.0,-0.99782,0.0,0.30634]
[1778389661018,39.81,80739.38,0.0,-0.99783,0.0,0.30542]
[1778389663587,39.81,80739.42,0.0,-0.99783,0.0,0.30544]
[1778389663810,39.81,80739.42,0.0,-0.99783,0.0,0.30544]
[1778389664146,39.81,80739.42,0.0,-0.99783,0.0,0.30544]
[1778389664309,39.81,80739.42,0.0,-0.99783,0.0,0.30544]
[1778389664312,39.81,80739.39,0.0,-0.99783,0.0,0.30543]
[1778389672095,39.81,80739.1,0.0,-0.99783,0.0,0.30528]
[1778389677130,39.81,80733.54,0.0,-0.99785,0.0,0.30255]
[1778389679070,39.81,80733.02,0.0,-0.99785,0.0,0.3023]
[1778389679311,39.81,80733.02,0.0,-0.99785,0.0,0.3023]
[1778389679351,39.81,80732.56,0.0,-0.99785,0.0,0.30207]
[1778389679714,39.81,80732.56,0.0,-0.99785,0.0,0.30207]
[1778389679809,39.81,80732.56,0.0,-0.99785,0.0,0.30207]
[1778389685246,39.81,80731.99,0.0,-0.99786,0.0,0.3018]
[1778389685309,39.81,80731.99,0.0,-0.99786,0.0,0.3018]
[1778389685403,39.81,80731.99,0.0,-0.99786,0.0,0.3018]
[1778389685697,39.81,80731.99,0.0,-0.99786,0.0,0.3018]
[1778389685811,39.81,80731.99,0.0,-0.99786,0.0,0.3018]
[1778389692235,39.81,80734.19,0.0,-0.99785,0.0,0.30287]
[1778389698277,39.81,80732.57,0.0,-0.99785,0.0,0.30208]
[1778389701034,39.81,80732.44,0.0,-0.99786,0.0,0.30202]
[1778389701061,39.81,80732.44,0.0,-0.99786,0.0,0.30202]
[1778389701298,39.81,80732.18,0.0,-0.99786,0.0,0.30189]
[1778389701739,39.81,80732.18,0.0,-0.99786,0.0,0.30189]
[1778389701808,39.81,80732.18,0.0,-0.99786,0.0,0.30189]
[1778389707340,39.81,80731.74,0.0,-0.99786,0.0,0.30167]
[1778389713382,39.81,80733.26,0.0,-0.99786,0.0,0.30155]
[1778389714390,39.81,80735.76,0.0,-0.99785,0.0,0.30277]
[1778389715117,39.81,80735.76,0.0,-0.99785,0.0,0.30277]
[1778389715310,39.81,80735.76,0.0,-0.99785,0.0,0.30277]
[1778389715396,39.81,80735.85,0.0,-0.99785,0.0,0.30282]
[1778389715822,39.81,80735.85,0.0,-0.99785,0.0,0.30282]
[1778389716068,39.81,80735.85,0.0,-0.99785,0.0,0.30282]
[1778389722445,39.81,80735.55,0.0,-0.99785,0.0,0.30267]
[1778389727423,39.81,80736.86,0.0,-0.99784,0.0,0.30331]
[1778389727480,39.81,80736.6,0.0,-0.99785,0.0,0.30319]
[1778389727558,39.81,80736.6,0.0,-0.99785,0.0,0.30319]
[1778389728309,39.81,80736.6,0.0,-0.99785,0.0,0.30319]
[1778389728487,39.81,80736.84,0.0,-0.99784,0.0,0.3033]
[1778389728562,39.81,80736.84,0.0,-0.99784,0.0,0.3033]
[1778389734529,39.81,80737.14,0.0,-0.99784,0.0,0.30345]
[1778389739564,39.81,80737.83,0.0,-0.99784,0.0,0.30379]
[1778389744135,39.81,80737.89,0.0,-0.99784,0.0,0.30382]
[1778389744311,39.81,80737.89,0.0,-0.99784,0.0,0.30382]
[1778389744412,39.81,80737.72,0.0,-0.99784,0.0,0.30373]
[1778389744917,39.81,80737.72,0.0,-0.99784,0.0,0.30373]
[1778389745065,39.81,80737.72,0.0,-0.99784,0.0,0.30373]
[1778389752411,39.81,80737.93,0.0,-0.99784,0.0,0.30384]
[1778389766753,39.81,80737.99,0.0,-0.99784,0.0,0.30387]
[1778389772795,39.81,80737.91,0.0,-0.99785,0.0,0.30296]
[1778389780852,39.81,80740.1,0.0,-0.99784,0.0,0.30404]
[1778389782232,39.81,80740.1,0.0,-0.99784,0.0,0.30404]
[1778389782312,39.81,80740.1,0.0,-0.99784,0.0,0.30404]
[1778389782464,39.81,80741.01,0.0,-0.99783,0.0,0.30448]
[1778389783101,39.81,80741.01,0.0,-0.99783,0.0,0.30448]
[1778389783311,39.81,80741.01,0.0,-0.99783,0.0,0.30448]
[1778389788908,39.81,80742.25,0.0,-0.99783,0.0,0.30509]
[1778389796964,39.81,80742.49,0.0,-0.99783,0.0,0.30521]
[1778389801999,39.81,80744.29,0.0,-0.99782,0.0,0.3061]
[1778389803782,39.81,80745.03,0.0,-0.99782,0.0,0.30647]
[1778389803810,39.81,80745.03,0.0,-0.99782,0.0,0.30647]
[1778389804020,39.81,80745.26,0.0,-0.99782,0.0,0.30658]
[1778389804857,39.81,80745.26,0.0,-0.99782,0.0,0.30658]
[1778389805063,39.81,80745.26,0.0,-0.99782,0.0,0.30658]
[1778389808048,39.81,80748.01,0.0,-0.99781,0.0,0.30794]
[1778389813083,39.81,80748.85,0.0,-0.9978,0.0,0.30836]
[1778389819125,39.81,80750.96,0.0,-0.9978,0.0,0.30941]
[1778389822741,39.81,80751.74,0.0,-0.99779,0.0,0.3098]
[1778389822811,39.81,80751.74,0.0,-0.99779,0.0,0.3098]
[1778389823153,39.81,80751.91,0.0,-0.99779,0.0,0.30989]
[1778389823805,39.81,80751.91,0.0,-0.99779,0.0,0.30989]
[1778389824060,39.81,80751.91,0.0,-0.99779,0.0,0.30989]
[1778389829195,39.81,80751.6,0.0,-0.99779,0.0,0.30973]
[1778389834231,39.81,80751.7,0.0,-0.9978,0.0,0.3089]
[1778389839257,39.81,80751.65,0.0,-0.9978,0.0,0.30888]
[1778389839310,39.81,80751.65,0.0,-0.9978,0.0,0.30888]
[1778389839354,39.81,80751.79,0.0,-0.9978,0.0,0.30895]
[1778389840369,39.81,80751.79,0.0,-0.9978,0.0,0.30895]
[1778389840563,39.81,80751.79,0.0,-0.9978,0.0,0.30895]
[1778389849337,39.81,80752.04,0.0,-0.9978,0.0,0.30907]
[1778389859407,39.81,80752.06,0.0,-0.9978,0.0,0.30908]
[1778389861421,39.81,80754.23,0.0,-0.99779,0.0,0.31017]
[1778389861809,39.81,80754.23,0.0,-0.99779,0.0,0.31017]
[1778389862428,39.81,80754.04,0.0,-0.99779,0.0,0.31007]
[1778389862720,39.81,80754.04,0.0,-0.99779,0.0,0.31007]
[1778389862812,39.81,80754.04,0.0,-0.99779,0.0,0.31007]
[1778389868473,39.81,80754.24,0.0,-0.99779,0.0,0.31017]
[1778389871771,39.81,80754.6,0.0,-0.99779,0.0,0.31035]
[1778389871809,39.81,80754.6,0.0,-0.99779,0.0,0.31035]
[1778389872501,39.81,80754.64,0.0,-0.99779,0.0,0.31037]
[1778389872876,39.81,80754.64,0.0,-0.99779,0.0,0.31037]
[1778389873061,39.81,80754.64,0.0,-0.99779,0.0,0.31037]
[1778389878543,39.81,80754.6,0.0,-0.99779,0.0,0.31035]
[1778389889620,39.81,80754.46,0.0,-0.99779,0.0,0.31028]
[1778389898683,39.81,80754.46,0.0,-0.9978,0.0,0.3094]
[1778389903718,39.81,80754.46,0.0,-0.9978,0.0,0.3094]
[1778389906752,39.81,80753.05,0.0,-0.9978,0.0,0.30869]
[1778389906810,39.81,80753.05,0.0,-0.9978,0.0,0.30869]
[1778389906911,39.81,80752.09,0.0,-0.9978,0.0,0.30822]
[1778389907893,39.81,80752.09,0.0,-0.9978,0.0,0.30822]
[1778389908062,39.81,80752.09,0.0,-0.9978,0.0,0.30822]
[1778389908121,39.81,80749.95,0.0,-0.99781,0.0,0.30715]
[1778389913788,39.81,80750.13,0.0,-0.99781,0.0,0.30724]
[1778389919831,39.81,80750.2,0.0,-0.99781,0.0,0.30728]
[1778389923752,39.81,80750.59,0.0,-0.99781,0.0,0.30747]
[1778389923810,39.81,80750.59,0.0,-0.99781,0.0,0.30747]
[1778389924479,39.81,80750.59,0.0,-0.99781,0.0,0.30747]
[1778389924559,39.81,80750.59,0.0,-0.99781,0.0,0.30747]
[1778389924624,39.81,80750.59,0.0,-0.99781,0.0,0.30747]
[1778389929903,39.81,80751.33,0.0,-0.99781,0.0,0.30784]
[1778389934940,39.81,80751.38,0.0,-0.99781,0.0,0.30786]
[1778389939975,39.81,80750.83,0.0,-0.99781,0.0,0.30759]
[1778389947025,39.81,80750.77,0.0,-0.99781,0.0,0.30756]
[1778389950877,39.81,80750.01,0.0,-0.99781,0.0,0.30718]
[1778389951058,39.81,80750.01,0.0,-0.99781,0.0,0.30718]
[1778389951152,39.81,80749.04,0.0,-0.99782,0.0,0.30583]
[1778389952622,39.81,80749.04,0.0,-0.99782,0.0,0.30583]
[1778389952810,39.81,80749.04,0.0,-0.99782,0.0,0.30583]
[1778389958102,39.81,80745.82,0.0,-0.99783,0.0,0.30424]
[1778389961753,39.81,80745.78,0.0,-0.99783,0.0,0.30422]
[1778389961808,39.81,80745.78,0.0,-0.99783,0.0,0.30422]
[1778389962512,39.81,80745.78,0.0,-0.99783,0.0,0.30422]
[1778389962558,39.81,80745.78,0.0,-0.99783,0.0,0.30422]
[1778389962658,39.81,80745.78,0.0,-0.99783,0.0,0.30422]
[1778389968172,39.81,80746.42,0.0,-0.99783,0.0,0.30453]
[1778389969337,39.81,80746.42,0.0,-0.99783,0.0,0.30453]
[1778389969559,39.81,80746.42,0.0,-0.99783,0.0,0.30453]
[1778389969784,39.81,80746.42,0.0,-0.99783,0.0,0.30453]
[1778389969577,39.81,80747.03,0.0,-0.99783,0.0,0.30483]
[1778389969814,39.81,80747.03,0.0,-0.99783,0.0,0.30483]
[1778389975221,39.81,80747.36,0.0,-0.99783,0.0,0.305]
[1778389980256,39.81,80746.9,0.0,-0.99783,0.0,0.30477]
[1778389987305,39.81,80746.87,0.0,-0.99783,0.0,0.30476]
[1778389996370,39.81,80747.11,0.0,-0.99783,0.0,0.30487]
[1778390001405,39.81,80747.22,0.0,-0.99783,0.0,0.30493]
[1778390003314,39.81,80747.17,0.0,-0.99783,0.0,0.3049]
[1778390003558,39.81,80747.17,0.0,-0.99783,0.0,0.3049]
[1778390003657,39.81,80740.75,0.0,-0.99785,0.0,0.30175]
[1778390004426,39.81,80738.71,0.0,-0.99786,0.0,0.30076]
[1778390005210,39.81,80738.71,0.0,-0.99786,0.0,0.30076]
[1778390005308,39.81,80738.71,0.0,-0.99786,0.0,0.30076]
[1778390010469,39.81,80737.68,0.0,-0.99787,0.0,0.30026]
[1778390020540,39.81,80737.68,0.0,-0.99787,0.0,0.29939]
[1778390021517,39.81,80737.68,0.0,-0.99787,0.0,0.29939]
[1778390021559,39.81,80737.68,0.0,-0.99787,0.0,0.29939]
[1778390021615,39.81,80737.04,0.0,-0.99787,0.0,0.29908]
[1778390022967,39.81,80737.04,0.0,-0.99787,0.0,0.29908]
[1778390023060,39.81,80737.04,0.0,-0.99787,0.0,0.29908]
[1778390028596,39.81,80736.24,0.0,-0.99788,0.0,0.2987]
[1778390029603,39.81,80733.12,0.0,-0.99789,0.0,0.29719]
[1778390030549,39.81,80733.12,0.0,-0.99789,0.0,0.29719]
[1778390030561,39.81,80733.12,0.0,-0.99789,0.0,0.29719]
[1778390035562,39.81,80732.58,0.0,-0.99789,0.0,0.29693]
[1778390035663,39.81,80732.58,0.0,-0.99789,0.0,0.29693]
[1778390042695,39.81,80735.2,0.0,-0.99788,0.0,0.29819]
[1778390044385,39.81,80736.31,0.0,-0.99788,0.0,0.29873]
[1778390044560,39.81,80736.31,0.0,-0.99788,0.0,0.29873]
[1778390049744,39.81,80738.03,0.0,-0.99787,0.0,0.29956]
[1778390050651,39.81,80738.03,0.0,-0.99787,0.0,0.29956]
[1778390050811,39.81,80738.03,0.0,-0.99787,0.0,0.29956]
[1778390051794,39.81,80738.15,0.0,-0.99787,0.0,0.29962]
[1778390051813,39.81,80738.15,0.0,-0.99787,0.0,0.29962]
[1778390051878,39.81,80738.18,0.0,-0.99787,0.0,0.29964]
[1778390059814,39.81,80737.9,0.0,-0.99787,0.0,0.2995]
[1778390064854,39.81,80740.76,0.0,-0.99786,0.0,0.30089]
[1778390065829,39.81,80740.76,0.0,-0.99786,0.0,0.30089]
[1778390065861,39.81,80746.34,0.0,-0.99784,0.0,0.30362]
[1778390066061,39.81,80746.34,0.0,-0.99784,0.0,0.30362]
[1778390071903,39.81,80745.63,0.0,-0.99785,0.0,0.30241]
[1778390076938,39.81,80745.67,0.0,-0.99785,0.0,0.30243]
[1778390078847,39.81,80745.67,0.0,-0.99785,0.0,0.30243]
[1778390079062,39.81,80745.67,0.0,-0.99785,0.0,0.30243]
[1778390080482,39.81,80745.67,0.0,-0.99785,0.0,0.30243]
[1778390080559,39.81,80745.67,0.0,-0.99785,0.0,0.30243]
[1778390082980,39.81,80746.03,0.0,-0.99785,0.0,0.3026]
[1778390083987,39.81,80750.98,0.0,-0.99783,0.0,0.30504]
[1778390085191,39.81,80750.98,0.0,-0.99783,0.0,0.30504]
[1778390085309,39.81,80750.98,0.0,-0.99783,0.0,0.30504]
[1778390091036,39.81,80753.23,0.0,-0.99782,0.0,0.30615]
[1778390095609,39.81,80753.64,0.0,-0.99782,0.0,0.30635]
[1778390095809,39.81,80753.64,0.0,-0.99782,0.0,0.30635]
[1778390097640,39.81,80753.67,0.0,-0.99782,0.0,0.30637]
[1778390097810,39.81,80753.67,0.0,-0.99782,0.0,0.30637]
[1778390097865,39.81,80753.39,0.0,-0.99782,0.0,0.30623]
[1778390104127,39.81,80753.67,0.0,-0.99782,0.0,0.30637]
[1778390109162,39.81,80754.05,0.0,-0.99782,0.0,0.30655]
[1778390115204,39.81,80754.05,0.0,-0.99782,0.0,0.30655]
[1778390120239,39.81,80752.89,0.0,-0.99782,0.0,0.30598]
[1778390121409,39.81,80752.89,0.0,-0.99782,0.0,0.30598]
[1778390121559,39.81,80752.89,0.0,-0.99782,0.0,0.30598]
[1778390127288,39.81,80754.13,0.0,-0.99781,0.0,0.30659]
[1778390128945,39.81,80754.13,0.0,-0.99781,0.0,0.30659]
[1778390128295,39.81,80761.23,0.0,-0.99779,0.0,0.31013]
[1778390129059,39.81,80761.23,0.0,-0.99779,0.0,0.31013]
[1778390130701,39.81,80762.33,0.0,-0.99778,0.0,0.31068]
[1778390130809,39.81,80762.33,0.0,-0.99778,0.0,0.31068]
[1778390130910,39.81,80763.04,0.0,-0.99778,0.0,0.31104]
[1778390133330,39.81,80763.4,0.0,-0.99778,0.0,0.31033]
[1778390134903,39.81,80763.4,0.0,-0.99778,0.0,0.31033]
[1778390135058,39.81,80763.92,0.0,-0.99778,0.0,0.31059]
[1778390139372,39.81,80769.12,0.0,-0.99776,0.0,0.31321]
[1778390140775,39.81,80769.12,0.0,-0.99776,0.0,0.31321]
[1778390140808,39.81,80769.12,0.0,-0.99776,0.0,0.31321]
[1778390140876,39.81,80772.2,0.0,-0.99775,0.0,0.31477]
[1778390143294,39.81,80772.86,0.0,-0.99775,0.0,0.3151]
[1778390143309,39.81,80772.86,0.0,-0.99775,0.0,0.3151]
[1778390143400,39.81,80772.51,0.0,-0.99775,0.0,0.31493]
[1778390145414,39.81,80775.54,0.0,-0.99774,0.0,0.31647]
[1778390150449,39.81,80776.43,0.0,-0.99773,0.0,0.31692]
[1778390154726,39.81,80776.71,0.0,-0.99773,0.0,0.31706]
[1778390154808,39.81,80776.71,0.0,-0.99773,0.0,0.31706]
[1778390161526,39.81,80776.54,0.0,-0.99773,0.0,0.31698]
[1778390167568,39.81,80776.45,0.0,-0.99773,0.0,0.31693]
[1778390169391,39.81,80776.45,0.0,-0.99773,0.0,0.31693]
[1778390169565,39.81,80776.45,0.0,-0.99773,0.0,0.31693]
[1778390171879,39.81,80776.45,0.0,-0.99773,0.0,0.31693]
[1778390171980,39.81,80776.32,0.0,-0.99773,0.0,0.31687]
[1778390172068,39.81,80776.32,0.0,-0.99773,0.0,0.31687]
[1778390177638,39.81,80775.06,0.0,-0.99774,0.0,0.31622]
[1778390185699,39.81,80774.25,0.0,-0.99774,0.0,0.31581]
[1778390186290,39.81,80774.25,0.0,-0.99774,0.0,0.31581]
[1778390186309,39.81,80774.25,0.0,-0.99774,0.0,0.31581]
[1778390191741,39.81,80775.4,0.0,-0.99774,0.0,0.3155]
[1778390196776,39.81,80775.56,0.0,-0.99774,0.0,0.31558]
[1778390201811,39.81,80775.48,0.0,-0.99774,0.0,0.31554]
[1778390210874,39.81,80775.01,0.0,-0.99775,0.0,0.3153]
[1778390212888,39.81,80771.28,0.0,-0.99776,0.0,0.31341]
[1778390213520,39.81,80771.28,0.0,-0.99776,0.0,0.31341]
[1778390213558,39.81,80771.28,0.0,-0.99776,0.0,0.31341]
[1778390213895,39.81,80768.14,0.0,-0.99777,0.0,0.31182]
[1778390214902,39.81,80762.84,0.0,-0.99779,0.0,0.30917]
[1778390216191,39.81,80761.6,0.0,-0.9978,0.0,0.30855]
[1778390216310,39.81,80761.6,0.0,-0.9978,0.0,0.30855]
[1778390216916,39.81,80761.85,0.0,-0.9978,0.0,0.30867]
[1778390223965,39.81,80759.81,0.0,-0.99781,0.0,0.30766]
[1778390224961,39.81,80759.81,0.0,-0.99781,0.0,0.30766]
[1778390225059,39.81,80759.23,0.0,-0.99781,0.0,0.30737]
[1778390231014,39.81,80758.4,0.0,-0.99781,0.0,0.30696]
[1778390236049,39.81,80759.05,0.0,-0.99781,0.0,0.30728]
[1778390238871,39.81,80759.36,0.0,-0.99781,0.0,0.30743]
[1778390239060,39.81,80759.36,0.0,-0.99781,0.0,0.30743]
[1778390241359,39.81,80759.5,0.0,-0.99781,0.0,0.3075]
[1778390241560,39.81,80759.5,0.0,-0.99781,0.0,0.3075]
[1778390241661,39.81,80759.7,0.0,-0.99781,0.0,0.3076]
[1778390248817,39.81,80759.72,0.0,-0.99781,0.0,0.30761]
[1778390249059,39.81,80759.72,0.0,-0.99781,0.0,0.30761]
[1778390254178,39.81,80759.86,0.0,-0.99781,0.0,0.3068]
[1778390261227,39.81,80759.86,0.0,-0.99781,0.0,0.3068]
[1778390266830,39.81,80759.98,0.0,-0.99781,0.0,0.30686]
[1778390267059,39.81,80759.98,0.0,-0.99781,0.0,0.30686]
[1778390267270,39.81,80766.69,0.0,-0.99778,0.0,0.31021]
[1778390269761,39.81,80766.83,0.0,-0.99778,0.0,0.31028]
[1778390269810,39.81,80766.83,0.0,-0.99778,0.0,0.31028]
[1778390269869,39.81,80766.83,0.0,-0.99778,0.0,0.31028]
[1778390274319,39.81,80771.27,0.0,-0.99777,0.0,0.31251]
[1778390279354,39.81,80772.17,0.0,-0.99776,0.0,0.31296]
[1778390284389,39.81,80771.89,0.0,-0.99776,0.0,0.31282]
[1778390290431,39.81,80772.37,0.0,-0.99776,0.0,0.31307]
[1778390296473,39.81,80772.06,0.0,-0.99776,0.0,0.31291]
[1778390302963,39.81,80772.23,0.0,-0.99776,0.0,0.313]
[1778390313000,39.81,80772.31,0.0,-0.99776,0.0,0.31304]
[1778390313561,39.81,80772.4,0.0,-0.99777,0.0,0.31219]
[1778390322655,39.81,80772.25,0.0,-0.99777,0.0,0.31211]
[1778390329704,39.81,80771.97,0.0,-0.99777,0.0,0.31197]
[1778390337760,39.81,80772.11,0.0,-0.99777,0.0,0.31204]
[1778390347830,39.81,80772.21,0.0,-0.99777,0.0,0.31209]
[1778390353872,39.81,80771.48,0.0,-0.99777,0.0,0.31173]
[1778390361928,39.81,80764.68,0.0,-0.9978,0.0,0.30832]
[1778390362935,39.81,80761.57,0.0,-0.99781,0.0,0.30677]
[1778390363943,39.81,80762.23,0.0,-0.99781,0.0,0.3071]
[1778390364518,39.81,80762.23,0.0,-0.99781,0.0,0.3071]
[1778390364560,39.81,80762.23,0.0,-0.99781,0.0,0.3071]
[1778390364677,39.81,80762.23,0.0,-0.99781,0.0,0.3071]
[1778390364810,39.81,80762.23,0.0,-0.99781,0.0,0.3071]
[1778390364950,39.81,80762.38,0.0,-0.99781,0.0,0.30717]
[1778390370992,39.81,80762.87,0.0,-0.99781,0.0,0.30742]
[1778390377034,39.81,80762.76,0.0,-0.99781,0.0,0.30648]
[1778390382072,39.81,80762.04,0.0,-0.99781,0.0,0.30612]
[1778390383697,39.81,80762.25,0.0,-0.99781,0.0,0.30623]
[1778390383750,39.81,80762.25,0.0,-0.99781,0.0,0.30623]
[1778390383812,39.81,80762.25,0.0,-0.99781,0.0,0.30623]
[1778390383912,39.81,80762.25,0.0,-0.99781,0.0,0.30623]
[1778390389121,39.81,80762.13,0.0,-0.99781,0.0,0.30617]
[1778390397177,39.81,80762.11,0.0,-0.99781,0.0,0.30616]
[1778390404226,39.81,80762.22,0.0,-0.99781,0.0,0.30621]
[1778390413290,39.81,80762.32,0.0,-0.99781,0.0,0.30626]
[1778390418325,39.81,80762.01,0.0,-0.99782,0.0,0.30611]
[1778390423360,39.81,80762.01,0.0,-0.99782,0.0,0.30611]
[1778390428395,39.81,80762.07,0.0,-0.99781,0.0,0.30614]
[1778390433430,39.81,80762.57,0.0,-0.99782,0.0,0.30551]
[1778390435444,39.81,80768.04,0.0,-0.9978,0.0,0.30823]
[1778390437109,39.81,80768.04,0.0,-0.9978,0.0,0.30823]
[1778390437165,39.81,80768.44,0.0,-0.9978,0.0,0.30843]
[1778390437308,39.81,80768.44,0.0,-0.9978,0.0,0.30843]
[1778390437421,39.81,80768.44,0.0,-0.9978,0.0,0.30843]
[1778390437559,39.81,80768.44,0.0,-0.9978,0.0,0.30843]
[1778390443500,39.81,80766.36,0.0,-0.9978,0.0,0.30739]
[1778390448535,39.81,80766.24,0.0,-0.9978,0.0,0.30733]
[1778390453572,39.81,80764.4,0.0,-0.99781,0.0,0.30642]
[1778390455544,39.81,80763.73,0.0,-0.99781,0.0,0.30608]
[1778390455561,39.81,80763.73,0.0,-0.99781,0.0,0.30608]
[1778390455646,39.81,80763.73,0.0,-0.99781,0.0,0.30608]
[1778390455809,39.81,80763.73,0.0,-0.99781,0.0,0.30608]
[1778390455910,39.81,80763.76,0.0,-0.99781,0.0,0.3061]
[1778390461629,39.81,80764.25,0.0,-0.99781,0.0,0.30634]
[1778390473714,39.81,80757.56,0.0,-0.99784,0.0,0.30304]
[1778390476603,39.81,80756.09,0.0,-0.99784,0.0,0.30232]
[1778390476810,39.81,80756.09,0.0,-0.99784,0.0,0.30232]
[1778390476844,39.81,80756.09,0.0,-0.99784,0.0,0.30232]
[1778390477058,39.81,80756.09,0.0,-0.99784,0.0,0.30232]
[1778390477096,39.81,80756.09,0.0,-0.99784,0.0,0.30232]
[1778390479756,39.81,80751.81,0.0,-0.99786,0.0,0.30022]
[1778390480764,39.81,80749.08,0.0,-0.99787,0.0,0.2989]
[1778390482722,39.81,80749.67,0.0,-0.99787,0.0,0.29918]
[1778390482812,39.81,80749.67,0.0,-0.99787,0.0,0.29918]
[1778390482823,39.81,80749.87,0.0,-0.99787,0.0,0.29928]
[1778390483423,39.81,80749.87,0.0,-0.99787,0.0,0.29928]
[1778390483569,39.81,80749.87,0.0,-0.99787,0.0,0.29928]
[1778390483784,39.81,80753.83,0.0,-0.99785,0.0,0.30121]
[1778390488819,39.81,80756.87,0.0,-0.99784,0.0,0.3027]
[1778390489333,39.81,80756.87,0.0,-0.99784,0.0,0.3027]
[1778390489436,39.81,80756.87,0.0,-0.99784,0.0,0.3027]
[1778390489562,39.81,80756.87,0.0,-0.99784,0.0,0.3027]
[1778390489826,39.81,80758.17,0.0,-0.99784,0.0,0.30334]
[1778390491840,39.81,80760.84,0.0,-0.99783,0.0,0.30378]
[1778390496875,39.81,80761.47,0.0,-0.99783,0.0,0.30409]
[1778390498995,39.81,80762.79,0.0,-0.99782,0.0,0.30474]
[1778390499062,39.81,80762.79,0.0,-0.99782,0.0,0.30474]
[1778390499074,39.81,80762.79,0.0,-0.99782,0.0,0.30474]
[1778390499310,39.81,80762.79,0.0,-0.99782,0.0,0.30474]
[1778390499096,39.81,80762.58,0.0,-0.99783,0.0,0.30464]
[1778390504931,39.81,80762.75,0.0,-0.99782,0.0,0.30472]
[1778390507707,39.81,80763.26,0.0,-0.99782,0.0,0.30497]
[1778390507810,39.81,80763.26,0.0,-0.99782,0.0,0.30497]
[1778390507836,39.81,80763.26,0.0,-0.99782,0.0,0.30497]
[1778390508061,39.81,80763.26,0.0,-0.99782,0.0,0.30497]
[1778390508161,39.81,80763.74,0.0,-0.99782,0.0,0.30521]
[1778390514046,39.81,80764.99,0.0,-0.99782,0.0,0.30583]
[1778390514065,39.81,80764.99,0.0,-0.99782,0.0,0.30583]
[1778390514147,39.81,80764.99,0.0,-0.99782,0.0,0.30583]
[1778390521447,39.81,80764.74,0.0,-0.99782,0.0,0.3057]
[1778390521562,39.81,80764.74,0.0,-0.99782,0.0,0.3057]
[1778390529106,39.81,80764.74,0.0,-0.99782,0.0,0.3057]
[1778390534141,39.81,80768.51,0.0,-0.9978,0.0,0.30758]
[1778390536676,39.81,80768.9,0.0,-0.9978,0.0,0.30777]
[1778390536735,39.81,80768.9,0.0,-0.9978,0.0,0.30777]
[1778390536812,39.81,80768.9,0.0,-0.9978,0.0,0.30777]
[1778390537162,39.81,80769.8,0.0,-0.9978,0.0,0.30822]
[1778390546227,39.81,80771.39,0.0,-0.99779,0.0,0.30901]
[1778390548241,39.81,80773.85,0.0,-0.99778,0.0,0.31025]
[1778390549537,39.81,80773.85,0.0,-0.99778,0.0,0.31025]
[1778390549563,39.81,80773.85,0.0,-0.99778,0.0,0.31025]
[1778390549596,39.81,80773.85,0.0,-0.99778,0.0,0.31025]
[1778390549812,39.81,80773.85,0.0,-0.99778,0.0,0.31025]
[1778390549833,39.81,80773.85,0.0,-0.99778,0.0,0.31025]
[1778390556299,39.81,80773.37,0.0,-0.99779,0.0,0.30912]
[1778390559609,39.81,80773.37,0.0,-0.99779,0.0,0.30912]
[1778390559740,39.81,80773.37,0.0,-0.99779,0.0,0.30912]
[1778390559813,39.81,80773.37,0.0,-0.99779,0.0,0.30912]
[1778390559902,39.81,80773.37,0.0,-0.99779,0.0,0.30912]
[1778390571405,39.81,80773.58,0.0,-0.99779,0.0,0.30922]
[1778390579110,39.81,80773.69,0.0,-0.99779,0.0,0.30928]
[1778390584498,39.81,80773.91,0.0,-0.99779,0.0,0.30939]
[1778390589533,39.81,80773.84,0.0,-0.99779,0.0,0.30935]
[1778390603631,39.81,80773.95,0.0,-0.99779,0.0,0.30941]
[1778390611687,39.81,80774.0,0.0,-0.99779,0.0,0.30855]
[1778390614770,39.81,80775.24,0.0,-0.99779,0.0,0.30917]
[1778390614814,39.81,80775.24,0.0,-0.99779,0.0,0.30917]
[1778390614913,39.81,80775.24,0.0,-0.99779,0.0,0.30917]
[1778390615060,39.81,80775.24,0.0,-0.99779,0.0,0.30917]
[1778390615161,39.81,80775.01,0.0,-0.99779,0.0,0.30905]
[1778390621757,39.81,80775.88,0.0,-0.99779,0.0,0.30949]
[1778390627799,39.81,80775.92,0.0,-0.99779,0.0,0.30951]
[1778390631827,39.81,80781.68,0.0,-0.99776,0.0,0.3124]
[1778390634097,39.81,80782.06,0.0,-0.99776,0.0,0.3126]
[1778390634216,39.81,80782.06,0.0,-0.99776,0.0,0.3126]
[1778390634310,39.81,80782.06,0.0,-0.99776,0.0,0.3126]
[1778390634410,39.81,80782.69,0.0,-0.99776,0.0,0.31291]
[1778390640890,39.81,80782.59,0.0,-0.99776,0.0,0.31286]
[1778390646932,39.81,80782.49,0.0,-0.99776,0.0,0.31281]
[1778390654988,39.81,80782.59,0.0,-0.99776,0.0,0.31286]
[1778390658009,39.81,80787.19,0.0,-0.99774,0.0,0.3152]
[1778390660936,39.81,80789.19,0.0,-0.99773,0.0,0.31622]
[1778390661015,39.81,80789.19,0.0,-0.99773,0.0,0.31622]
[1778390661451,39.81,80789.2,0.0,-0.99773,0.0,0.31622]
[1778390661710,39.81,80789.2,0.0,-0.99773,0.0,0.31622]
[1778390666066,39.81,80792.46,0.0,-0.99772,0.0,0.31789]
[1778390668084,39.81,80794.99,0.0,-0.99771,0.0,0.31919]
[1778390669721,39.81,80795.22,0.0,-0.99771,0.0,0.31931]
[1778390669778,39.81,80795.22,0.0,-0.99771,0.0,0.31931]
[1778390669812,39.81,80795.22,0.0,-0.99771,0.0,0.31931]
[1778390669822,39.81,80795.22,0.0,-0.99771,0.0,0.31931]
[1778390675129,39.81,80795.12,0.0,-0.99772,0.0,0.31835]
[1778390680167,39.81,80795.22,0.0,-0.99772,0.0,0.3184]
[1778390686209,39.81,80795.4,0.0,-0.99771,0.0,0.31849]
[1778390691244,39.81,80795.65,0.0,-0.99771,0.0,0.31862]
[1778390700307,39.81,80795.36,0.0,-0.99771,0.0,0.31847]
[1778390703929,39.81,80795.58,0.0,-0.99771,0.0,0.31858]
[1778390703995,39.81,80795.58,0.0,-0.99771,0.0,0.31858]
[1778390704061,39.81,80795.58,0.0,-0.99771,0.0,0.31858]
[1778390704162,39.81,80795.58,0.0,-0.99771,0.0,0.31858]
[1778390708363,39.81,80798.09,0.0,-0.9977,0.0,0.31987]
[1778390713398,39.81,80799.71,0.0,-0.9977,0.0,0.32071]
[1778390716379,39.81,80799.73,0.0,-0.9977,0.0,0.32072]
[1778390716452,39.81,80799.73,0.0,-0.9977,0.0,0.32072]
[1778390716480,39.81,80799.24,0.0,-0.9977,0.0,0.32047]
[1778390716559,39.81,80799.24,0.0,-0.9977,0.0,0.32047]
[1778390722461,39.81,80796.03,0.0,-0.99771,0.0,0.31881]
[1778390724584,39.81,80795.61,0.0,-0.99771,0.0,0.3186]
[1778390724675,39.81,80795.61,0.0,-0.99771,0.0,0.3186]
[1778390724811,39.81,80795.61,0.0,-0.99771,0.0,0.3186]
[1778390725482,39.81,80795.4,0.0,-0.99771,0.0,0.31849]
[1778390730517,39.81,80793.34,0.0,-0.99772,0.0,0.31743]
[1778390737566,39.81,80792.71,0.0,-0.99773,0.0,0.31621]
[1778390740456,39.81,80792.71,0.0,-0.99773,0.0,0.31621]
[1778390740535,39.81,80792.71,0.0,-0.99773,0.0,0.31621]
[1778390740561,39.81,80792.71,0.0,-0.99773,0.0,0.31621]
[1778390740557,39.81,80792.53,0.0,-0.99773,0.0,0.31611]
[1778390746629,39.81,80793.28,0.0,-0.99773,0.0,0.3165]
[1778390751664,39.81,80792.71,0.0,-0.99773,0.0,0.31621]
[1778390756699,39.81,80793.17,0.0,-0.99773,0.0,0.31644]
[1778390762741,39.81,80792.9,0.0,-0.99773,0.0,0.3163]
[1778390768783,39.81,80792.96,0.0,-0.99773,0.0,0.31633]
[1778390770797,39.81,80795.51,0.0,-0.99772,0.0,0.31764]
[1778390773932,39.81,80796.21,0.0,-0.99772,0.0,0.318]
[1778390774031,39.81,80796.21,0.0,-0.99772,0.0,0.318]
[1778390774061,39.81,80796.21,0.0,-0.99772,0.0,0.318]
[1778390774132,39.81,80796.21,0.0,-0.99772,0.0,0.318]
[1778390777846,39.81,80799.96,0.0,-0.9977,0.0,0.31993]
[1778390779581,39.81,80799.96,0.0,-0.9977,0.0,0.31993]
[1778390779637,39.81,80801.37,0.0,-0.9977,0.0,0.32066]
[1778390779819,39.81,80801.37,0.0,-0.9977,0.0,0.32066]
[1778390779860,39.81,80801.77,0.0,-0.9977,0.0,0.32086]
[1778390784895,39.81,80801.34,0.0,-0.9977,0.0,0.32064]
[1778390789930,39.81,80801.28,0.0,-0.9977,0.0,0.32061]
[1778390795109,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390795312,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390795405,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390804028,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390810562,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390810607,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390810812,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390810912,39.81,80801.45,0.0,-0.9977,0.0,0.31978]
[1778390816112,39.81,80801.44,0.0,-0.9977,0.0,0.31978]
[1778390822154,39.81,80801.36,0.0,-0.9977,0.0,0.31974]
[1778390825455,39.81,80801.36,0.0,-0.9977,0.0,0.31974]
[1778390825508,39.81,80801.36,0.0,-0.9977,0.0,0.31974]
[1778390825565,39.81,80801.36,0.0,-0.9977,0.0,0.31974]
[1778390825538,39.81,80801.36,0.0,-0.9977,0.0,0.31974]
[1778390831217,39.81,80801.34,0.0,-0.9977,0.0,0.31973]
[1778390836049,39.81,80800.46,0.0,-0.99771,0.0,0.31927]
[1778390836065,39.81,80800.46,0.0,-0.99771,0.0,0.31927]
[1778390836252,39.81,80800.4,0.0,-0.99771,0.0,0.31924]
[1778390841287,39.81,80800.37,0.0,-0.99771,0.0,0.31923]
[1778390846324,39.81,80800.08,0.0,-0.99771,0.0,0.31908]
[1778390848673,39.81,80800.0,0.0,-0.99771,0.0,0.31904]
[1778390848809,39.81,80800.0,0.0,-0.99771,0.0,0.31904]
[1778390849345,39.81,80800.01,0.0,-0.99771,0.0,0.31904]
[1778390854381,39.81,80800.3,0.0,-0.99771,0.0,0.31828]
[1778390859417,39.81,80799.88,0.0,-0.99772,0.0,0.31806]
[1778390860367,39.81,80799.88,0.0,-0.99772,0.0,0.31806]
[1778390860372,39.81,80799.88,0.0,-0.99772,0.0,0.31806]
[1778390860563,39.81,80799.88,0.0,-0.99772,0.0,0.31806]
[1778390860663,39.81,80798.65,0.0,-0.99772,0.0,0.31743]
[1778390866467,39.81,80796.98,0.0,-0.99773,0.0,0.31658]
[1778390871502,39.81,80795.87,0.0,-0.99773,0.0,0.31601]
[1778390872219,39.81,80795.87,0.0,-0.99773,0.0,0.31601]
[1778390872262,39.81,80795.87,0.0,-0.99773,0.0,0.31601]
[1778390872309,39.81,80795.87,0.0,-0.99773,0.0,0.31601]
[1778390872509,39.81,80795.06,0.0,-0.99774,0.0,0.3156]
[1778390877547,39.81,80794.65,0.0,-0.99774,0.0,0.31539]
[1778390879000,39.81,80794.65,0.0,-0.99774,0.0,0.31539]
[1778390879062,39.81,80794.65,0.0,-0.99774,0.0,0.31539]
[1778390879072,39.81,80794.65,0.0,-0.99774,0.0,0.31539]
[1778390879317,39.81,80794.65,0.0,-0.99774,0.0,0.31539]
[1778390879561,39.81,80794.5,0.0,-0.99774,0.0,0.31531]
[1778390884597,39.81,80792.51,0.0,-0.99775,0.0,0.3143]
[1778390890639,39.81,80791.85,0.0,-0.99775,0.0,0.31396]
[1778390894433,39.81,80791.85,0.0,-0.99775,0.0,0.31396]
[1778390894560,39.81,80791.85,0.0,-0.99775,0.0,0.31396]
[1778390894660,39.81,80791.85,0.0,-0.99775,0.0,0.31396]
[1778390895278,39.81,80791.85,0.0,-0.99775,0.0,0.31396]
[1778390895308,39.81,80791.85,0.0,-0.99775,0.0,0.31396]
[1778390900709,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390906751,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390910146,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390910309,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390910350,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390911342,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390911559,39.81,80791.94,0.0,-0.99775,0.0,0.31401]
[1778390916821,39.81,80791.98,0.0,-0.99775,0.0,0.31313]
[1778390921856,39.81,80792.13,0.0,-0.99775,0.0,0.31321]
[1778390926668,39.81,80792.38,0.0,-0.99775,0.0,0.31333]
[1778390926812,39.81,80792.38,0.0,-0.99775,0.0,0.31333]
[1778390926898,39.81,80792.38,0.0,-0.99775,0.0,0.31333]
[1778390935954,39.81,80792.42,0.0,-0.99775,0.0,0.31335]
[1778390941925,39.81,80792.38,0.0,-0.99775,0.0,0.31333]
[1778390942060,39.81,80792.38,0.0,-0.99775,0.0,0.31333]
[1778390942071,39.81,80792.38,0.0,-0.99775,0.0,0.31333]
[1778390949045,39.81,80792.36,0.0,-0.99775,0.0,0.31332]
[1778390955187,39.81,80792.52,0.0,-0.99775,0.0,0.3134]
[1778390955310,39.81,80792.52,0.0,-0.99775,0.0,0.3134]
[1778390955391,39.81,80792.52,0.0,-0.99775,0.0,0.3134]
[1778390963143,39.81,80792.52,0.0,-0.99775,0.0,0.3134]
[1778390968918,39.81,80792.52,0.0,-0.99775,0.0,0.3134]
[1778390969058,39.81,80792.52,0.0,-0.99775,0.0,0.3134]
[1778390970945,39.81,80792.49,0.0,-0.99775,0.0,0.31339]
[1778390971059,39.81,80792.49,0.0,-0.99775,0.0,0.31339]
[1778390971199,39.81,80792.07,0.0,-0.99776,0.0,0.31228]
[1778390976183,39.81,80790.89,0.0,-0.99776,0.0,0.31168]
[1778390976310,39.81,80790.89,0.0,-0.99776,0.0,0.31168]
[1778390979557,39.81,80790.95,0.0,-0.99776,0.0,0.31171]
[1778390979659,39.81,80790.95,0.0,-0.99776,0.0,0.31171]
[1778390985299,39.81,80790.97,0.0,-0.99776,0.0,0.31172]
[1778390989327,39.81,80778.73,0.0,-0.99781,0.0,0.3056]
[1778390990334,39.81,80772.45,0.0,-0.99784,0.0,0.30249]
[1778390991342,39.81,80767.48,0.0,-0.99786,0.0,0.30006]
[1778390992348,39.81,80761.34,0.0,-0.99788,0.0,0.29707]
[1778390994140,39.81,80761.17,0.0,-0.99788,0.0,0.29699]
[1778390994309,39.81,80761.17,0.0,-0.99788,0.0,0.29699]
[1778390994561,39.81,80761.17,0.0,-0.99788,0.0,0.29699]
[1778390994653,39.81,80761.62,0.0,-0.99788,0.0,0.29721]
[1778390998390,39.81,80753.28,0.0,-0.99791,0.0,0.29319]
[1778391000404,39.81,80755.21,0.0,-0.9979,0.0,0.29412]
[1778391001187,39.81,80755.21,0.0,-0.9979,0.0,0.29412]
[1778391001311,39.81,80755.21,0.0,-0.9979,0.0,0.29412]
[1778391001463,39.81,80755.21,0.0,-0.9979,0.0,0.29412]
[1778391001558,39.81,80755.21,0.0,-0.9979,0.0,0.29412]
[1778391001660,39.81,80755.15,0.0,-0.9979,0.0,0.29409]
[1778391006446,39.81,80757.12,0.0,-0.99789,0.0,0.29504]
[1778391008460,39.81,80763.42,0.0,-0.99787,0.0,0.29808]
[1778391009467,39.81,80765.32,0.0,-0.99786,0.0,0.299]
[1778391010546,39.81,80765.32,0.0,-0.99786,0.0,0.299]
[1778391010560,39.81,80765.32,0.0,-0.99786,0.0,0.299]
[1778391010742,39.81,80765.32,0.0,-0.99786,0.0,0.299]
[1778391010808,39.81,80765.32,0.0,-0.99786,0.0,0.299]
[1778391010843,39.81,80766.8,0.0,-0.99786,0.0,0.29973]
[1778391012488,39.81,80769.17,0.0,-0.99785,0.0,0.30088]
[1778391014502,39.81,80772.01,0.0,-0.99784,0.0,0.30228]
[1778391015630,39.81,80772.01,0.0,-0.99784,0.0,0.30228]
[1778391015809,39.81,80772.01,0.0,-0.99784,0.0,0.30228]
[1778391015827,39.81,80772.01,0.0,-0.99784,0.0,0.30228]
[1778391015791,39.81,80772.42,0.0,-0.99784,0.0,0.30248]
[1778391016060,39.81,80772.42,0.0,-0.99784,0.0,0.30248]
[1778391016516,39.81,80772.48,0.0,-0.99784,0.0,0.30251]
[1778391017525,39.81,80779.21,0.0,-0.99781,0.0,0.30583]
[1778391018530,39.81,80788.66,0.0,-0.99777,0.0,0.31056]
[1778391019984,39.81,80788.41,0.0,-0.99777,0.0,0.31043]
[1778391020062,39.81,80788.41,0.0,-0.99777,0.0,0.31043]
[1778391020544,39.81,80788.56,0.0,-0.99777,0.0,0.31051]
[1778391025370,39.81,80788.59,0.0,-0.99777,0.0,0.31052]
[1778391025559,39.81,80788.59,0.0,-0.99777,0.0,0.31052]
[1778391030614,39.81,80788.59,0.0,-0.99777,0.0,0.31052]
[1778391034642,39.81,80784.05,0.0,-0.9978,0.0,0.30736]
[1778391035408,39.81,80784.05,0.0,-0.9978,0.0,0.30736]
[1778391035466,39.81,80784.05,0.0,-0.9978,0.0,0.30736]
[1778391035563,39.81,80784.05,0.0,-0.9978,0.0,0.30736]
[1778391035649,39.81,80783.36,0.0,-0.9978,0.0,0.30701]
[1778391040684,39.81,80783.04,0.0,-0.9978,0.0,0.30685]
[1778391043742,39.81,80783.05,0.0,-0.9978,0.0,0.30686]
[1778391043796,39.81,80783.05,0.0,-0.9978,0.0,0.30686]
[1778391043809,39.81,80783.05,0.0,-0.9978,0.0,0.30686]
[1778391043778,39.81,80782.52,0.0,-0.9978,0.0,0.30659]
[1778391044712,39.81,80782.5,0.0,-0.9978,0.0,0.30658]
[1778391049747,39.81,80783.89,0.0,-0.9978,0.0,0.30728]
[1778391052030,39.81,80784.8,0.0,-0.99779,0.0,0.30773]
[1778391052072,39.81,80784.8,0.0,-0.99779,0.0,0.30773]
[1778391052185,39.81,80784.8,0.0,-0.99779,0.0,0.30773]
[1778391052308,39.81,80784.8,0.0,-0.99779,0.0,0.30773]
[1778391052768,39.81,80784.98,0.0,-0.99779,0.0,0.30782]
[1778391057803,39.81,80785.08,0.0,-0.99779,0.0,0.30787]
[1778391064852,39.81,80785.15,0.0,-0.99779,0.0,0.30791]
[1778391067224,39.81,80785.08,0.0,-0.99779,0.0,0.30787]
[1778391067309,39.81,80785.08,0.0,-0.99779,0.0,0.30787]
[1778391068980,39.81,80785.22,0.0,-0.99779,0.0,0.30794]
[1778391069061,39.81,80785.22,0.0,-0.99779,0.0,0.30794]
[1778391069162,39.81,80785.22,0.0,-0.99779,0.0,0.30794]
[1778391074922,39.81,80785.24,0.0,-0.99779,0.0,0.30795]
[1778391076726,39.81,80785.24,0.0,-0.99779,0.0,0.30795]
[1778391076810,39.81,80785.24,0.0,-0.99779,0.0,0.30795]
[1778391076827,39.81,80781.82,0.0,-0.99781,0.0,0.30625]
[1778391077943,39.81,80779.4,0.0,-0.99782,0.0,0.30505]
[1778391084992,39.81,80779.16,0.0,-0.99782,0.0,0.30493]
[1778391087650,39.81,80779.32,0.0,-0.99782,0.0,0.30501]
[1778391087705,39.81,80779.32,0.0,-0.99782,0.0,0.30501]
[1778391087810,39.81,80779.32,0.0,-0.99782,0.0,0.30501]
[1778391087912,39.81,80778.34,0.0,-0.99782,0.0,0.30452]
[1778391091034,39.81,80774.39,0.0,-0.99784,0.0,0.3017]
[1778391092146,39.81,80774.39,0.0,-0.99784,0.0,0.3017]
[1778391092291,39.81,80774.39,0.0,-0.99784,0.0,0.3017]
[1778391092309,39.81,80774.39,0.0,-0.99784,0.0,0.3017]
[1778391092438,39.81,80771.27,0.0,-0.99785,0.0,0.30017]
[1778391097880,39.81,80772.41,0.0,-0.99785,0.0,0.30073]
[1778391097912,39.81,80772.68,0.0,-0.99785,0.0,0.30086]
[1778391098058,39.81,80772.68,0.0,-0.99785,0.0,0.30086]
[1778391098060,39.81,80772.68,0.0,-0.99785,0.0,0.30086]
[1778391098308,39.81,80772.68,0.0,-0.99785,0.0,0.30086]
[1778391098316,39.81,80773.66,0.0,-0.99784,0.0,0.30134]
[1778391105878,39.81,80774.3,0.0,-0.99784,0.0,0.30165]
[1778391105917,39.81,80774.17,0.0,-0.99784,0.0,0.30159]
[1778391106061,39.81,80774.17,0.0,-0.99784,0.0,0.30159]
[1778391106121,39.81,80774.17,0.0,-0.99784,0.0,0.30159]
[1778391106309,39.81,80774.17,0.0,-0.99784,0.0,0.30159]
[1778391107147,39.81,80774.52,0.0,-0.99784,0.0,0.30176]
[1778391111608,39.81,80774.52,0.0,-0.99784,0.0,0.30176]
[1778391111809,39.81,80774.52,0.0,-0.99784,0.0,0.30176]
[1778391111827,39.81,80774.52,0.0,-0.99784,0.0,0.30176]
[1778391111910,39.81,80775.39,0.0,-0.99784,0.0,0.30219]
[1778391112064,39.81,80775.39,0.0,-0.99784,0.0,0.30219]
[1778391117217,39.81,80776.53,0.0,-0.99783,0.0,0.30275]
[1778391122252,39.81,80776.71,0.0,-0.99783,0.0,0.30284]
[1778391127648,39.81,80777.18,0.0,-0.99783,0.0,0.30307]
[1778391133884,39.81,80776.85,0.0,-0.99783,0.0,0.30291]
[1778391134677,39.81,80776.84,0.0,-0.99783,0.0,0.3029]
[1778391134713,39.81,80772.22,0.0,-0.99785,0.0,0.30063]
[1778391135343,39.81,80766.48,0.0,-0.99787,0.0,0.29783]
[1778391139716,39.81,80766.17,0.0,-0.99787,0.0,0.29768]
[1778391139816,39.81,80766.17,0.0,-0.99787,0.0,0.29768]
[1778391141385,39.81,80762.81,0.0,-0.99789,0.0,0.29606]
[1778391144406,39.81,80760.23,0.0,-0.9979,0.0,0.29481]
[1778391149441,39.81,80759.79,0.0,-0.9979,0.0,0.2946]
[1778391154476,39.81,80758.36,0.0,-0.99791,0.0,0.29306]
[1778391156411,39.81,80758.26,0.0,-0.99791,0.0,0.29301]
[1778391156561,39.81,80758.26,0.0,-0.99791,0.0,0.29301]
[1778391156614,39.81,80758.61,0.0,-0.99791,0.0,0.29318]
[1778391161525,39.81,80761.81,0.0,-0.9979,0.0,0.29472]
[1778391162532,39.81,80764.94,0.0,-0.99788,0.0,0.29622]
[1778391167567,39.81,80767.48,0.0,-0.99787,0.0,0.29745]
[1778391168574,39.81,80763.88,0.0,-0.99789,0.0,0.29571]
[1778391172602,39.81,80761.5,0.0,-0.9979,0.0,0.29457]
[1778391177637,39.81,80762.15,0.0,-0.99789,0.0,0.29488]
[1778391182672,39.81,80761.1,0.0,-0.9979,0.0,0.29437]
[1778391187707,39.81,80760.6,0.0,-0.9979,0.0,0.29413]
[1778391192742,39.81,80760.65,0.0,-0.9979,0.0,0.29416]
[1778391197779,39.81,80760.67,0.0,-0.9979,0.0,0.29417]
[1778391202814,39.81,80761.0,0.0,-0.9979,0.0,0.29433]
[1778391207849,39.81,80760.65,0.0,-0.9979,0.0,0.29416]
[1778391213891,39.81,80759.49,0.0,-0.99791,0.0,0.29275]
[1778391217919,39.81,80752.96,0.0,-0.99793,0.0,0.28964]
[1778391223961,39.81,80752.03,0.0,-0.99794,0.0,0.28919]
[1778391228996,39.81,80750.61,0.0,-0.99794,0.0,0.28852]
[1778391234034,39.81,80749.93,0.0,-0.99795,0.0,0.2882]
[1778391238062,39.81,80746.35,0.0,-0.99796,0.0,0.28652]
[1778391243097,39.81,80751.89,0.0,-0.99794,0.0,0.28913]
[1778391244104,39.81,80755.33,0.0,-0.99793,0.0,0.29076]
[1778391249141,39.81,80755.28,0.0,-0.99793,0.0,0.29074]
[1778391254175,39.81,80757.16,0.0,-0.99792,0.0,0.29163]
[1778391259210,39.81,80758.39,0.0,-0.99791,0.0,0.29222]
[1778391264245,39.81,80758.19,0.0,-0.99791,0.0,0.29212]
[1778391270101,39.81,80757.98,0.0,-0.99792,0.0,0.29202]
[1778391274316,39.81,80758.1,0.0,-0.99792,0.0,0.29123]
[1778391279350,39.81,80757.94,0.0,-0.99792,0.0,0.29115]
[1778391284385,39.81,80757.71,0.0,-0.99792,0.0,0.29104]
[1778391292441,39.81,80756.93,0.0,-0.99793,0.0,0.29067]
[1778391298483,39.81,80756.79,0.0,-0.99793,0.0,0.2906]
[1778391302511,39.81,80753.77,0.0,-0.99794,0.0,0.28917]
[1778391305532,39.81,80749.44,0.0,-0.99795,0.0,0.28713]
[1778391313588,39.81,80749.36,0.0,-0.99795,0.0,0.28709]
[1778391319630,39.81,80749.89,0.0,-0.99795,0.0,0.28734]
[1778391324665,39.81,80749.3,0.0,-0.99795,0.0,0.28706]
[1778391329700,39.81,80758.13,0.0,-0.99792,0.0,0.29124]
[1778391331714,39.81,80758.11,0.0,-0.99793,0.0,0.29038]
[1778391336749,39.81,80757.62,0.0,-0.99793,0.0,0.29015]
[1778391341784,39.81,80757.65,0.0,-0.99793,0.0,0.29016]
[1778391347829,39.81,80757.02,0.0,-0.99793,0.0,0.28986]
[1778391352864,39.81,80756.87,0.0,-0.99793,0.0,0.28979]
[1778391357899,39.81,80756.88,0.0,-0.99793,0.0,0.2898]
[1778391369984,39.81,80759.11,0.0,-0.99792,0.0,0.29086]
[1778391376026,39.81,80758.94,0.0,-0.99792,0.0,0.29078]
[1778391381061,39.81,80759.29,0.0,-0.99792,0.0,0.29094]
[1778391386096,39.81,80759.19,0.0,-0.99792,0.0,0.29089]
[1778391392138,39.81,80758.97,0.0,-0.99793,0.0,0.28994]
[1778391397173,39.81,80759.04,0.0,-0.99793,0.0,0.28997]
[1778391402208,39.81,80760.45,0.0,-0.99792,0.0,0.29064]
[1778391407243,39.81,80760.85,0.0,-0.99792,0.0,0.29083]
[1778391409258,39.81,80767.41,0.0,-0.9979,0.0,0.29397]
[1778391414293,39.81,80767.47,0.0,-0.9979,0.0,0.294]
[1778391419329,39.81,80768.57,0.0,-0.99789,0.0,0.29453]
[1778391424363,39.81,80765.01,0.0,-0.99791,0.0,0.29282]
[1778391427384,39.81,80761.28,0.0,-0.99792,0.0,0.29104]
[1778391432419,39.81,80763.43,0.0,-0.99791,0.0,0.29206]
[1778391437454,39.81,80763.3,0.0,-0.99791,0.0,0.292]
[1778391443496,39.81,80762.95,0.0,-0.99791,0.0,0.29183]
[1778391444503,39.81,80759.43,0.0,-0.99793,0.0,0.29016]
[1778391449538,39.81,80758.06,0.0,-0.99793,0.0,0.28951]
[1778391455580,39.81,80756.16,0.0,-0.99795,0.0,0.28776]
[1778391461622,39.81,80755.76,0.0,-0.99795,0.0,0.28757]
[1778391463636,39.81,80764.19,0.0,-0.99792,0.0,0.29157]
[1778391464643,39.81,80763.55,0.0,-0.99792,0.0,0.29127]
[1778391469680,39.81,80763.79,0.0,-0.99792,0.0,0.29138]
[1778391474715,39.81,80763.8,0.0,-0.99792,0.0,0.29139]
[1778391479750,39.81,80764.08,0.0,-0.99792,0.0,0.29152]
[1778391486799,39.81,80764.45,0.0,-0.99792,0.0,0.2917]
[1778391491834,39.81,80764.7,0.0,-0.99791,0.0,0.29182]
[1778391497876,39.81,80765.43,0.0,-0.99791,0.0,0.29216]
[1778391499890,39.81,80768.88,0.0,-0.9979,0.0,0.29382]
[1778391504925,39.81,80771.36,0.0,-0.99789,0.0,0.29501]
[1778391509960,39.81,80771.21,0.0,-0.99789,0.0,0.29494]
[1778391513989,39.81,80771.32,0.0,-0.9979,0.0,0.29413]
[1778391519024,39.81,80771.43,0.0,-0.9979,0.0,0.29418]
[1778391524061,39.81,80773.74,0.0,-0.99789,0.0,0.2953]
[1778391531112,39.81,80773.58,0.0,-0.99789,0.0,0.29522]
[1778391533634,39.81,80773.61,0.0,-0.99789,0.0,0.29523]
[1778391535562,39.81,80772.31,0.0,-0.99789,0.0,0.29461]
[1778391541182,39.81,80772.41,0.0,-0.99789,0.0,0.29465]
[1778391546217,39.81,80772.13,0.0,-0.99789,0.0,0.29452]
[1778391547331,39.81,80772.13,0.0,-0.99789,0.0,0.29452]
[1778391547473,39.81,80772.27,0.0,-0.99789,0.0,0.29459]
[1778391547559,39.81,80772.27,0.0,-0.99789,0.0,0.29459]
[1778391548231,39.81,80771.59,0.0,-0.99789,0.0,0.29426]
[1778391556287,39.81,80770.64,0.0,-0.9979,0.0,0.2938]
[1778391559937,39.81,80770.35,0.0,-0.9979,0.0,0.29366]
[1778391559944,39.81,80770.35,0.0,-0.9979,0.0,0.29366]
[1778391560060,39.81,80770.35,0.0,-0.9979,0.0,0.29366]
[1778391567364,39.81,80769.91,0.0,-0.9979,0.0,0.29345]
[1778391572399,39.81,80770.05,0.0,-0.99791,0.0,0.29266]
[1778391572556,39.81,80770.05,0.0,-0.99791,0.0,0.29266]
[1778391572702,39.81,80770.05,0.0,-0.99791,0.0,0.29266]
[1778391572812,39.81,80770.05,0.0,-0.99791,0.0,0.29266]
[1778391576427,39.81,80769.95,0.0,-0.99791,0.0,0.29261]
[1778391582469,39.81,80769.34,0.0,-0.99791,0.0,0.29232]
[1778391586535,39.81,80769.32,0.0,-0.99791,0.0,0.29231]
[1778391586559,39.81,80769.32,0.0,-0.99791,0.0,0.29231]
[1778391586726,39.81,80769.32,0.0,-0.99791,0.0,0.29231]
[1778391586809,39.81,80769.32,0.0,-0.99791,0.0,0.29231]
[1778391586823,39.81,80769.34,0.0,-0.99791,0.0,0.29232]
[1778391592539,39.81,80768.8,0.0,-0.99791,0.0,0.29206]
[1778391594801,39.81,80768.06,0.0,-0.99791,0.0,0.29171]
[1778391594809,39.81,80768.06,0.0,-0.99791,0.0,0.29171]
[1778391598581,39.81,80764.5,0.0,-0.99793,0.0,0.29001]
[1778391602609,39.81,80761.96,0.0,-0.99794,0.0,0.28881]
[1778391604381,39.81,80761.96,0.0,-0.99794,0.0,0.28881]
[1778391604567,39.81,80761.57,0.0,-0.99794,0.0,0.28862]
[1778391604814,39.81,80761.57,0.0,-0.99794,0.0,0.28862]
[1778391604915,39.81,80760.86,0.0,-0.99794,0.0,0.28829]
[1778391610665,39.81,80758.33,0.0,-0.99795,0.0,0.28709]
[1778391613265,39.81,80758.04,0.0,-0.99795,0.0,0.28696]
[1778391613311,39.81,80758.04,0.0,-0.99795,0.0,0.28696]
[1778391618721,39.81,80756.98,0.0,-0.99795,0.0,0.28646]
[1778391623756,39.81,80754.75,0.0,-0.99796,0.0,0.28541]
[1778391624682,39.81,80754.75,0.0,-0.99796,0.0,0.28541]
[1778391624812,39.81,80754.75,0.0,-0.99796,0.0,0.28541]
[1778391624950,39.81,80754.75,0.0,-0.99796,0.0,0.28541]
[1778391625060,39.81,80754.75,0.0,-0.99796,0.0,0.28541]
[1778391625161,39.81,80754.75,0.0,-0.99796,0.0,0.28541]
[1778391631812,39.81,80753.99,0.0,-0.99797,0.0,0.28422]
[1778391636852,39.81,80752.61,0.0,-0.99798,0.0,0.28357]
[1778391639838,39.81,80752.59,0.0,-0.99798,0.0,0.28356]
[1778391640062,39.81,80752.59,0.0,-0.99798,0.0,0.28356]
[1778391646923,39.81,80751.78,0.0,-0.99798,0.0,0.28319]
[1778391658000,39.81,80751.58,0.0,-0.99798,0.0,0.28309]
[1778391667759,39.81,80751.58,0.0,-0.99798,0.0,0.28309]
[1778391667810,39.81,80751.58,0.0,-0.99798,0.0,0.28309]
[1778391667890,39.81,80751.58,0.0,-0.99798,0.0,0.28309]
[1778391668063,39.81,80751.58,0.0,-0.99798,0.0,0.28309]
[1778391668081,39.81,80751.58,0.0,-0.99798,0.0,0.28309]
[1778391676137,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391678588,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391678809,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391684696,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391693557,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391693713,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391693810,39.81,80750.93,0.0,-0.99798,0.0,0.28279]
[1778391693910,39.81,80750.93,0.0,-0.99799,0.0,0.28195]
[1778391702319,39.81,80750.86,0.0,-0.99799,0.0,0.28192]
[1778391710375,39.81,80750.48,0.0,-0.99799,0.0,0.28175]
[1778391712656,39.81,80750.52,0.0,-0.99799,0.0,0.28176]
[1778391712765,39.81,80750.52,0.0,-0.99799,0.0,0.28176]
[1778391712812,39.81,80750.52,0.0,-0.99799,0.0,0.28176]
[1778391715411,39.81,80750.49,0.0,-0.99799,0.0,0.28175]
[1778391725481,39.81,80749.19,0.0,-0.998,0.0,0.28115]
[1778391727551,39.81,80748.4,0.0,-0.998,0.0,0.28078]
[1778391727561,39.81,80748.4,0.0,-0.998,0.0,0.28078]
[1778391727495,39.81,80745.78,0.0,-0.99801,0.0,0.27957]
[1778391727724,39.81,80745.78,0.0,-0.99801,0.0,0.27957]
[1778391727810,39.81,80745.78,0.0,-0.99801,0.0,0.27957]
[1778391728503,39.81,80743.34,0.0,-0.99802,0.0,0.27845]
[1778391732530,39.81,80740.18,0.0,-0.99803,0.0,0.27701]
[1778391733731,39.81,80739.67,0.0,-0.99803,0.0,0.27677]
[1778391733813,39.81,80739.67,0.0,-0.99803,0.0,0.27677]
[1778391740586,39.81,80739.96,0.0,-0.99803,0.0,0.27691]
[1778391744709,39.81,80740.58,0.0,-0.99803,0.0,0.27719]
[1778391744810,39.81,80740.58,0.0,-0.99803,0.0,0.27719]
[1778391745136,39.81,80740.58,0.0,-0.99803,0.0,0.27719]
[1778391745309,39.81,80740.58,0.0,-0.99803,0.0,0.27719]
[1778391745410,39.81,80740.58,0.0,-0.99803,0.0,0.27719]
[1778391750657,39.81,80740.47,0.0,-0.99803,0.0,0.27714]
[1778391756699,39.81,80739.94,0.0,-0.99803,0.0,0.27607]
[1778391761735,39.81,80739.5,0.0,-0.99804,0.0,0.27587]
[1778391768617,39.81,80740.35,0.0,-0.99803,0.0,0.27626]
[1778391768818,39.81,80740.35,0.0,-0.99803,0.0,0.27626]
[1778391775833,39.81,80739.75,0.0,-0.99803,0.0,0.27599]
[1778391777726,39.81,80738.74,0.0,-0.99804,0.0,0.27553]
[1778391777819,39.81,80738.74,0.0,-0.99804,0.0,0.27553]
[1778391778028,39.81,80738.74,0.0,-0.99804,0.0,0.27553]
[1778391778061,39.81,80738.74,0.0,-0.99804,0.0,0.27553]
[1778391778129,39.81,80738.74,0.0,-0.99804,0.0,0.27553]
[1778391785903,39.81,80739.3,0.0,-0.99804,0.0,0.27578]
[1778391787607,39.81,80739.3,0.0,-0.99804,0.0,0.27578]
[1778391787810,39.81,80739.34,0.0,-0.99804,0.0,0.2758]
[1778391798994,39.81,80739.32,0.0,-0.99804,0.0,0.27579]
[1778391805036,39.81,80739.3,0.0,-0.99804,0.0,0.27578]
[1778391808697,39.81,80739.32,0.0,-0.99804,0.0,0.27579]
[1778391808809,39.81,80739.32,0.0,-0.99804,0.0,0.27579]
[1778391808949,39.81,80739.32,0.0,-0.99804,0.0,0.27579]
[1778391809066,39.81,80739.32,0.0,-0.99804,0.0,0.27579]
[1778391809153,39.81,80739.32,0.0,-0.99804,0.0,0.27579]
[1778391820141,39.81,80739.46,0.0,-0.99804,0.0,0.27504]
[1778391824172,39.81,80728.71,0.0,-0.99808,0.0,0.27019]
[1778391825652,39.81,80728.71,0.0,-0.99808,0.0,0.27019]
[1778391825179,39.81,80727.45,0.0,-0.99808,0.0,0.26964]
[1778391825811,39.81,80727.45,0.0,-0.99808,0.0,0.26964]
[1778391838273,39.81,80726.95,0.0,-0.99808,0.0,0.2695]
[1778391841939,39.81,80727.23,0.0,-0.99808,0.0,0.26964]
[1778391842069,39.81,80727.23,0.0,-0.99808,0.0,0.26964]
[1778391842245,39.81,80727.23,0.0,-0.99808,0.0,0.26964]
[1778391842310,39.81,80727.23,0.0,-0.99808,0.0,0.26964]
[1778391842342,39.81,80728.87,0.0,-0.99808,0.0,0.27038]
[1778391847559,39.81,80728.98,0.0,-0.99808,0.0,0.27044]
[1778391851365,39.81,80724.53,0.0,-0.99809,0.0,0.26847]
[1778391854221,39.81,80722.82,0.0,-0.9981,0.0,0.26772]
[1778391854310,39.81,80722.82,0.0,-0.9981,0.0,0.26772]
[1778391854533,39.81,80722.82,0.0,-0.9981,0.0,0.26772]
[1778391854559,39.81,80722.82,0.0,-0.9981,0.0,0.26772]
[1778391854635,39.81,80721.38,0.0,-0.9981,0.0,0.26709]
[1778391861436,39.81,80721.23,0.0,-0.9981,0.0,0.26703]
[1778391867480,39.81,80720.89,0.0,-0.9981,0.0,0.26688]
[1778391870792,39.81,80721.84,0.0,-0.9981,0.0,0.2673]
[1778391870810,39.81,80721.84,0.0,-0.9981,0.0,0.2673]
[1778391884599,39.81,80722.01,0.0,-0.99811,0.0,0.26667]
[1778391889634,39.81,80722.59,0.0,-0.9981,0.0,0.26695]
[1778391896683,39.81,80721.97,0.0,-0.99811,0.0,0.26672]
[1778391901310,39.81,80721.97,0.0,-0.99811,0.0,0.26672]
[1778391901561,39.81,80721.97,0.0,-0.99811,0.0,0.26672]
[1778391901663,39.81,80721.97,0.0,-0.99811,0.0,0.26672]
[1778391901718,39.81,80722.14,0.0,-0.9981,0.0,0.26683]
[1778391901810,39.81,80722.14,0.0,-0.9981,0.0,0.26683]
[1778391905746,39.81,80725.38,0.0,-0.99809,0.0,0.26829]
[1778391907486,39.81,80725.38,0.0,-0.99809,0.0,0.26829]
[1778391907561,39.81,80725.38,0.0,-0.99809,0.0,0.26829]
[1778391915055,39.81,80725.92,0.0,-0.99809,0.0,0.26854]
[1778391916558,39.82,80725.93,0.0,-0.99809,0.0,0.26855]
[1778391916810,39.82,80725.97,0.0,-0.99809,0.0,0.26857]
[1778391917095,39.82,80725.97,0.0,-0.99809,0.0,0.26857]
[1778391917309,39.82,80725.97,0.0,-0.99809,0.0,0.26857]
[1778391917330,39.82,80725.94,0.0,-0.99809,0.0,0.26856]
[1778391922866,39.82,80724.76,0.0,-0.9981,0.0,0.26805]
[1778391927901,39.82,80724.9,0.0,-0.99809,0.0,0.26813]
[1778391932936,39.82,80724.89,0.0,-0.9981,0.0,0.26734]
[1778391937971,39.82,80724.83,0.0,-0.9981,0.0,0.26734]
[1778391945021,39.82,80724.9,0.0,-0.9981,0.0,0.2674]
[1778391950056,39.82,80724.59,0.0,-0.9981,0.0,0.26729]
[1778391955091,39.82,80724.68,0.0,-0.9981,0.0,0.26735]
[1778391960843,39.82,80725.03,0.0,-0.9981,0.0,0.26752]
[1778391962760,39.82,80724.86,0.0,-0.9981,0.0,0.26745]
[1778391962811,39.82,80724.9,0.0,-0.9981,0.0,0.26747]
[1778391967178,39.82,80730.34,0.0,-0.99808,0.0,0.26992]
[1778391968519,39.82,80730.34,0.0,-0.99808,0.0,0.26992]
[1778391968563,39.82,80730.34,0.0,-0.99808,0.0,0.26992]
[1778391969237,39.82,80730.36,0.0,-0.99808,0.0,0.26993]
[1778391969308,39.82,80730.36,0.0,-0.99808,0.0,0.26993]
[1778391970199,39.82,80730.44,0.0,-0.99808,0.0,0.26996]
[1778391975235,39.82,80731.07,0.0,-0.99808,0.0,0.27024]
[1778391976241,39.82,80735.59,0.0,-0.99806,0.0,0.27227]
[1778391977818,39.82,80735.59,0.0,-0.99806,0.0,0.27227]
[1778391978062,39.82,80736.12,0.0,-0.99806,0.0,0.27251]
[1778391979266,39.82,80738.9,0.0,-0.99805,0.0,0.27377]
[1778391985308,39.82,80738.57,0.0,-0.99805,0.0,0.27362]
[1778391990343,39.82,80738.11,0.0,-0.99805,0.0,0.27341]
[1778391995378,39.82,80745.82,0.0,-0.99803,0.0,0.27609]
[1778391996385,39.82,80745.57,0.0,-0.99803,0.0,0.27598]
[1778391997495,39.82,80745.57,0.0,-0.99803,0.0,0.27598]
[1778391998021,39.82,80745.57,0.0,-0.99803,0.0,0.27598]
[1778391998484,39.82,80745.57,0.0,-0.99803,0.0,0.27598]
[1778391998772,39.82,80745.57,0.0,-0.99803,0.0,0.27598]
[1778391998773,39.82,80745.71,0.0,-0.99803,0.0,0.27604]
[1778392004441,39.82,80744.79,0.0,-0.99803,0.0,0.27562]
[1778392006261,39.82,80744.79,0.0,-0.99803,0.0,0.27562]
[1778392006310,39.82,80744.79,0.0,-0.99803,0.0,0.27562]
[1778392006743,39.82,80744.79,0.0,-0.99803,0.0,0.27562]
[1778392006809,39.82,80744.79,0.0,-0.99803,0.0,0.27562]
[1778392006792,39.82,80744.79,0.0,-0.99803,0.0,0.27562]
[1778392008469,39.82,80742.22,0.0,-0.99804,0.0,0.27445]
[1778392012864,39.82,80740.96,0.0,-0.99805,0.0,0.27388]
[1778392013065,39.82,80740.96,0.0,-0.99805,0.0,0.27388]
[1778392017532,39.82,80736.31,0.0,-0.99806,0.0,0.27178]
[1778392018556,39.82,80736.31,0.0,-0.99806,0.0,0.27178]
[1778392018809,39.82,80736.31,0.0,-0.99806,0.0,0.27178]
[1778392019254,39.82,80735.86,0.0,-0.99807,0.0,0.27158]
[1778392019316,39.82,80735.86,0.0,-0.99807,0.0,0.27158]
[1778392019546,39.82,80735.57,0.0,-0.99807,0.0,0.27145]
[1778392028610,39.82,80735.08,0.0,-0.99807,0.0,0.27123]
[1778392031039,39.82,80735.12,0.0,-0.99807,0.0,0.27125]
[1778392031072,39.82,80735.12,0.0,-0.99807,0.0,0.27125]
[1778392033645,39.82,80738.73,0.0,-0.99806,0.0,0.27287]
[1778392035943,39.82,80739.92,0.0,-0.99805,0.0,0.27341]
[1778392036059,39.82,80739.92,0.0,-0.99805,0.0,0.27341]
[1778392036667,39.82,80740.06,0.0,-0.99805,0.0,0.27347]
[1778392038612,39.82,80740.12,0.0,-0.99805,0.0,0.2735]
[1778392038810,39.82,80740.12,0.0,-0.99805,0.0,0.2735]
[1778392044669,39.82,80739.79,0.0,-0.99805,0.0,0.27335]
[1778392044811,39.82,80739.79,0.0,-0.99805,0.0,0.27335]
[1778392045044,39.82,80739.79,0.0,-0.99805,0.0,0.27335]
[1778392045064,39.82,80739.79,0.0,-0.99805,0.0,0.27335]
[1778392053786,39.82,80739.79,0.0,-0.99806,0.0,0.27254]
[1778392059828,39.82,80738.94,0.0,-0.99806,0.0,0.27215]
[1778392067884,39.82,80735.65,0.0,-0.99807,0.0,0.27068]
[1778392069481,39.82,80735.55,0.0,-0.99807,0.0,0.27063]
[1778392069560,39.82,80735.55,0.0,-0.99807,0.0,0.27063]
[1778392075442,39.82,80734.65,0.0,-0.99808,0.0,0.27023]
[1778392075561,39.82,80734.65,0.0,-0.99808,0.0,0.27023]
[1778392075850,39.82,80734.65,0.0,-0.99808,0.0,0.27023]
[1778392075910,39.82,80735.51,0.0,-0.99807,0.0,0.27061]
[1778392076059,39.82,80735.51,0.0,-0.99807,0.0,0.27061]
[1778392078961,39.82,80731.71,0.0,-0.99809,0.0,0.26891]
[1778392083997,39.82,80730.2,0.0,-0.99809,0.0,0.26824]
[1778392089034,39.82,80729.7,0.0,-0.99809,0.0,0.26802]
[1778392092108,39.82,80729.7,0.0,-0.99809,0.0,0.26802]
[1778392092310,39.82,80729.7,0.0,-0.99809,0.0,0.26802]
[1778392098143,39.82,80731.09,0.0,-0.99809,0.0,0.26864]
[1778392098310,39.82,80731.09,0.0,-0.99809,0.0,0.26864]
[1778392098850,39.82,80731.09,0.0,-0.99809,0.0,0.26864]
[1778392098865,39.82,80731.41,0.0,-0.99809,0.0,0.26878]
[1778392099069,39.82,80731.41,0.0,-0.99809,0.0,0.26878]
[1778392099104,39.82,80735.69,0.0,-0.99807,0.0,0.27069]
[1778392100111,39.82,80738.72,0.0,-0.99806,0.0,0.27205]
[1778392105146,39.82,80738.94,0.0,-0.99806,0.0,0.27215]
[1778392111188,39.82,80738.84,0.0,-0.99807,0.0,0.2713]
[1778392112312,39.82,80738.84,0.0,-0.99807,0.0,0.2713]
[1778392112561,39.82,80738.84,0.0,-0.99807,0.0,0.2713]
[1778392113627,39.82,80738.84,0.0,-0.99807,0.0,0.2713]
[1778392113810,39.82,80738.84,0.0,-0.99807,0.0,0.2713]
[1778392113911,39.82,80738.88,0.0,-0.99807,0.0,0.27131]
[1778392118376,39.82,80738.91,0.0,-0.99807,0.0,0.27133]
[1778392118558,39.82,80738.91,0.0,-0.99807,0.0,0.27133]
[1778392118585,39.82,80735.42,0.0,-0.99808,0.0,0.26976]
[1778392124280,39.82,80735.17,0.0,-0.99808,0.0,0.26965]
[1778392125333,39.82,80735.17,0.0,-0.99808,0.0,0.26965]
[1778392125562,39.82,80735.17,0.0,-0.99808,0.0,0.26965]
[1778392125762,39.82,80735.17,0.0,-0.99808,0.0,0.26965]
[1778392125809,39.82,80735.17,0.0,-0.99808,0.0,0.26965]
[1778392125857,39.82,80735.17,0.0,-0.99808,0.0,0.26965]
[1778392131649,39.82,80734.62,0.0,-0.99808,0.0,0.26941]
[1778392131812,39.82,80734.62,0.0,-0.99808,0.0,0.26941]
[1778392134350,39.82,80731.72,0.0,-0.99809,0.0,0.26811]
[1778392135403,39.82,80731.72,0.0,-0.99809,0.0,0.26811]
[1778392135573,39.82,80731.72,0.0,-0.99809,0.0,0.26811]
[1778392135613,39.82,80731.2,0.0,-0.99809,0.0,0.26788]
[1778392141399,39.82,80730.73,0.0,-0.9981,0.0,0.26767]
[1778392145304,39.82,80728.76,0.0,-0.9981,0.0,0.2668]
[1778392145559,39.82,80728.76,0.0,-0.9981,0.0,0.2668]
[1778392149456,39.82,80724.24,0.0,-0.99812,0.0,0.26481]
[1778392151477,39.82,80723.12,0.0,-0.99812,0.0,0.26431]
[1778392151561,39.82,80723.12,0.0,-0.99812,0.0,0.26431]
[1778392151969,39.82,80723.12,0.0,-0.99812,0.0,0.26431]
[1778392152067,39.82,80723.08,0.0,-0.99812,0.0,0.2643]
[1778392152070,39.82,80723.08,0.0,-0.99812,0.0,0.2643]
[1778392157513,39.82,80722.28,0.0,-0.99812,0.0,0.26394]
[1778392167582,39.82,80722.35,0.0,-0.99812,0.0,0.26397]
[1778392168589,39.82,80717.81,0.0,-0.99814,0.0,0.26199]
[1778392169743,39.82,80717.81,0.0,-0.99814,0.0,0.26199]
[1778392169809,39.82,80717.81,0.0,-0.99814,0.0,0.26199]
[1778392170603,39.82,80719.96,0.0,-0.99813,0.0,0.26293]
[1778392172617,39.82,80716.11,0.0,-0.99815,0.0,0.26046]
[1778392173102,39.82,80716.11,0.0,-0.99815,0.0,0.26046]
[1778392173310,39.82,80716.11,0.0,-0.99815,0.0,0.26046]
[1778392173624,39.82,80715.67,0.0,-0.99815,0.0,0.26027]
[1778392175942,39.82,80715.67,0.0,-0.99815,0.0,0.26027]
[1778392176071,39.82,80713.59,0.0,-0.99816,0.0,0.25937]
[1778392181680,39.82,80712.53,0.0,-0.99816,0.0,0.25891]
[1778392185997,39.82,80712.92,0.0,-0.99816,0.0,0.25908]
[1778392186060,39.82,80712.04,0.0,-0.99816,0.0,0.2587]
[1778392187611,39.82,80712.08,0.0,-0.99816,0.0,0.25872]
[1778392187810,39.82,80712.08,0.0,-0.99816,0.0,0.25872]
[1778392187830,39.82,80711.83,0.0,-0.99817,0.0,0.25861]
[1778392193431,39.82,80712.65,0.0,-0.99816,0.0,0.25897]
[1778392193559,39.82,80712.65,0.0,-0.99816,0.0,0.25897]
[1778392194772,39.82,80720.75,0.0,-0.99814,0.0,0.26248]
[1778392196785,39.82,80720.92,0.0,-0.99813,0.0,0.26256]
[1778392197423,39.82,80720.92,0.0,-0.99813,0.0,0.26256]
[1778392197558,39.82,80720.92,0.0,-0.99813,0.0,0.26256]
[1778392197991,39.82,80720.92,0.0,-0.99813,0.0,0.26256]
[1778392197795,39.82,80726.16,0.0,-0.99812,0.0,0.26485]
[1778392198060,39.82,80726.16,0.0,-0.99812,0.0,0.26485]
[1778392203836,39.82,80727.87,0.0,-0.99811,0.0,0.26561]
[1778392205850,39.82,80724.08,0.0,-0.99812,0.0,0.26394]
[1778392206393,39.82,80724.08,0.0,-0.99812,0.0,0.26394]
[1778392206568,39.82,80724.08,0.0,-0.99812,0.0,0.26394]
[1778392206857,39.82,80720.7,0.0,-0.99814,0.0,0.26246]
[1778392208282,39.82,80719.53,0.0,-0.99814,0.0,0.26195]
[1778392208308,39.82,80719.53,0.0,-0.99814,0.0,0.26195]
[1778392208871,39.82,80719.46,0.0,-0.99814,0.0,0.26192]
[1778392214889,39.82,80719.97,0.0,-0.99814,0.0,0.26214]
[1778392215058,39.82,80719.97,0.0,-0.99814,0.0,0.26214]
[1778392220500,39.82,80718.84,0.0,-0.99814,0.0,0.26165]
[1778392220563,39.82,80718.84,0.0,-0.99814,0.0,0.26165]
[1778392220707,39.82,80718.84,0.0,-0.99814,0.0,0.26165]
[1778392220808,39.82,80718.84,0.0,-0.99814,0.0,0.26165]
[1778392220956,39.82,80717.79,0.0,-0.99815,0.0,0.26119]
[1778392225992,39.82,80714.13,0.0,-0.99816,0.0,0.2596]
[1778392231027,39.82,80713.13,0.0,-0.99817,0.0,0.25839]
[1778392236741,39.82,80712.71,0.0,-0.99817,0.0,0.25821]
[1778392242108,39.82,80705.91,0.0,-0.99819,0.0,0.2553]
[1778392243114,39.82,80699.0,0.0,-0.99821,0.0,0.25237]
[1778392244561,39.82,80699.0,0.0,-0.99821,0.0,0.25237]
[1778392244663,39.82,80696.76,0.0,-0.99822,0.0,0.25142]
[1778392250163,39.82,80695.12,0.0,-0.99823,0.0,0.25073]
[1778392253484,39.82,80696.04,0.0,-0.99822,0.0,0.25112]
[1778392253559,39.82,80696.04,0.0,-0.99822,0.0,0.25112]
[1778392253641,39.82,80695.53,0.0,-0.99822,0.0,0.25091]
[1778392254460,39.82,80695.53,0.0,-0.99822,0.0,0.25091]
[1778392254558,39.82,80695.53,0.0,-0.99822,0.0,0.25091]
[1778392260233,39.82,80697.56,0.0,-0.99822,0.0,0.25176]
[1778392261556,39.82,80697.56,0.0,-0.99822,0.0,0.25176]
[1778392261814,39.82,80697.56,0.0,-0.99822,0.0,0.25176]
[1778392261946,39.82,80697.56,0.0,-0.99822,0.0,0.25176]
[1778392262064,39.82,80697.56,0.0,-0.99822,0.0,0.25176]
[1778392262048,39.82,80697.59,0.0,-0.99822,0.0,0.25177]
[1778392268289,39.82,80697.27,0.0,-0.99822,0.0,0.25164]
[1778392273324,39.82,80698.91,0.0,-0.99821,0.0,0.25233]
[1778392275790,39.82,80699.19,0.0,-0.99821,0.0,0.25245]
[1778392275810,39.82,80699.19,0.0,-0.99821,0.0,0.25245]
[1778392275911,39.82,80699.19,0.0,-0.99821,0.0,0.25245]
[1778392277120,39.82,80699.19,0.0,-0.99821,0.0,0.25245]
[1778392277318,39.82,80698.81,0.0,-0.99821,0.0,0.25229]
[1778392280373,39.82,80696.32,0.0,-0.99822,0.0,0.25124]
[1778392284382,39.82,80696.18,0.0,-0.99822,0.0,0.25118]
[1778392284560,39.82,80696.18,0.0,-0.99822,0.0,0.25118]
[1778392284634,39.82,80695.86,0.0,-0.99822,0.0,0.25104]
[1778392285911,39.82,80695.86,0.0,-0.99822,0.0,0.25104]
[1778392286062,39.82,80695.86,0.0,-0.99822,0.0,0.25104]
[1778392291450,39.82,80694.84,0.0,-0.99823,0.0,0.24985]
[1778392296485,39.82,80694.7,0.0,-0.99823,0.0,0.24979]
[1778392298499,39.82,80692.5,0.0,-0.99824,0.0,0.24888]
[1778392299891,39.82,80692.5,0.0,-0.99824,0.0,0.24888]
[1778392300061,39.82,80692.5,0.0,-0.99824,0.0,0.24888]
[1778392300099,39.82,80686.9,0.0,-0.99826,0.0,0.24655]
[1778392301433,39.82,80686.96,0.0,-0.99826,0.0,0.24657]
[1778392301560,39.82,80686.96,0.0,-0.99826,0.0,0.24657]
[1778392307562,39.82,80686.54,0.0,-0.99826,0.0,0.2464]
[1778392314611,39.82,80686.24,0.0,-0.99826,0.0,0.24628]
[1778392320653,39.82,80686.2,0.0,-0.99826,0.0,0.24626]
[1778392322667,39.82,80688.6,0.0,-0.99825,0.0,0.24725]
[1778392323674,39.82,80691.43,0.0,-0.99824,0.0,0.24843]
[1778392325652,39.82,80691.77,0.0,-0.99824,0.0,0.24857]
[1778392325811,39.82,80691.77,0.0,-0.99824,0.0,0.24857]
[1778392325858,39.82,80691.72,0.0,-0.99824,0.0,0.24855]
[1778392327233,39.82,80691.87,0.0,-0.99824,0.0,0.24865]
[1778392327311,39.82,80691.87,0.0,-0.99824,0.0,0.24865]
[1778392328709,39.82,80694.08,0.0,-0.99823,0.0,0.24962]
[1778392329716,39.82,80696.64,0.0,-0.99822,0.0,0.25073]
[1778392331068,39.82,80696.64,0.0,-0.99822,0.0,0.25073]
[1778392331169,39.82,80696.77,0.0,-0.99822,0.0,0.25086]
[1778392331311,39.82,80696.77,0.0,-0.99822,0.0,0.25086]
[1778392331730,39.82,80696.89,0.0,-0.99822,0.0,0.25091]
[1778392336765,39.83,80696.13,0.0,-0.99822,0.0,0.25079]
[1778392344821,39.83,80696.49,0.0,-0.99822,0.0,0.25126]
[1778392355569,39.83,80696.59,0.0,-0.99822,0.0,0.25134]
[1778392355813,39.83,80696.59,0.0,-0.99822,0.0,0.25134]
[1778392361940,39.84,80696.26,0.0,-0.99822,0.0,0.25106]
[1778392366975,39.84,80695.66,0.0,-0.99822,0.0,0.25081]
[1778392369795,39.84,80695.7,0.0,-0.99822,0.0,0.25083]
[1778392369810,39.84,80695.7,0.0,-0.99822,0.0,0.25083]
[1778392369943,39.84,80695.7,0.0,-0.99822,0.0,0.25083]
[1778392370709,39.84,80695.7,0.0,-0.99822,0.0,0.25083]
[1778392370813,39.84,80695.7,0.0,-0.99822,0.0,0.25083]
[1778392379064,39.85,80694.81,0.0,-0.99822,0.0,0.25072]
[1778392380181,39.85,80694.81,0.0,-0.99822,0.0,0.25072]
[1778392380308,39.85,80693.61,0.0,-0.99823,0.0,0.25027]
[1778392381078,39.85,80693.36,0.0,-0.99823,0.0,0.25021]
[1778392381860,39.85,80693.36,0.0,-0.99823,0.0,0.25021]
[1778392382061,39.85,80693.36,0.0,-0.99823,0.0,0.25021]
[1778392387120,39.86,80692.26,0.0,-0.99823,0.0,0.25003]
[1778392394169,39.86,80691.94,0.0,-0.99823,0.0,0.25022]
[1778392395450,39.86,80691.94,0.0,-0.99823,0.0,0.25022]
[1778392395560,39.86,80691.94,0.0,-0.99823,0.0,0.25022]
[1778392396115,39.86,80691.94,0.0,-0.99823,0.0,0.25022]
[1778392396216,39.86,80691.94,0.0,-0.99823,0.0,0.25032]
[1778392396312,39.86,80691.94,0.0,-0.99823,0.0,0.25032]
[1778392402225,39.87,80689.02,0.0,-0.99823,0.0,0.24937]
[1778392402711,39.87,80689.02,0.0,-0.99823,0.0,0.24937]
[1778392402808,39.87,80689.02,0.0,-0.99823,0.0,0.24937]
[1778392403232,39.87,80688.62,0.0,-0.99824,0.0,0.24925]
[1778392404217,39.87,80688.62,0.0,-0.99824,0.0,0.24925]
[1778392404313,39.87,80688.14,0.0,-0.99824,0.0,0.2491]
[1778392408267,39.87,80686.05,0.0,-0.99824,0.0,0.24842]
[1778392417331,39.88,80685.01,0.0,-0.99825,0.0,0.24768]
[1778392422366,39.89,80683.44,0.0,-0.99825,0.0,0.24728]
[1778392424663,39.89,80683.44,0.0,-0.99825,0.0,0.24728]
[1778392424809,39.89,80683.44,0.0,-0.99825,0.0,0.24728]
[1778392424899,39.89,80683.54,0.0,-0.99825,0.0,0.24742]
[1778392426026,39.89,80683.54,0.0,-0.99825,0.0,0.24742]
[1778392426066,39.89,80683.54,0.0,-0.99825,0.0,0.24742]
[1778392434450,39.89,80683.54,0.0,-0.99825,0.0,0.24751]
[1778392439084,39.89,80683.26,0.0,-0.99825,0.0,0.24754]
[1778392439308,39.89,80683.26,0.0,-0.99825,0.0,0.24754]
[1778392439234,39.9,80683.44,0.0,-0.99825,0.0,0.24771]
[1778392439485,39.9,80683.26,0.0,-0.99825,0.0,0.24763]
[1778392440711,39.9,80683.26,0.0,-0.99825,0.0,0.24763]
[1778392440814,39.9,80683.26,0.0,-0.99825,0.0,0.24763]
[1778392445527,39.9,80686.31,0.0,-0.99824,0.0,0.2489]
[1778392447483,39.9,80686.68,0.0,-0.99824,0.0,0.2491]
[1778392447561,39.9,80686.68,0.0,-0.99824,0.0,0.2491]
[1778392450043,39.9,80686.73,0.0,-0.99824,0.0,0.24921]
[1778392450059,39.9,80686.73,0.0,-0.99824,0.0,0.24921]
[1778392450144,39.9,80686.68,0.0,-0.99823,0.0,0.24927]
[1778392456604,39.9,80686.79,0.0,-0.99823,0.0,0.24957]
[1778392461639,39.91,80686.5,0.0,-0.99823,0.0,0.24965]
[1778392466185,39.91,80686.62,0.0,-0.99823,0.0,0.24979]
[1778392466311,39.91,80686.62,0.0,-0.99823,0.0,0.24979]
[1778392469695,39.91,80684.3,0.0,-0.99824,0.0,0.24906]
[1778392473862,39.92,80683.8,0.0,-0.99824,0.0,0.24818]
[1778392474070,39.92,80683.8,0.0,-0.99824,0.0,0.24818]
[1778392474084,39.92,80681.54,0.0,-0.99825,0.0,0.24738]
[1778392474730,39.92,80679.28,0.0,-0.99826,0.0,0.24644]
[1778392475469,39.92,80679.28,0.0,-0.99826,0.0,0.24644]
[1778392475562,39.92,80679.28,0.0,-0.99826,0.0,0.24644]
[1778392480772,39.92,80678.04,0.0,-0.99826,0.0,0.24623]
[1778392483151,39.93,80678.01,0.0,-0.99826,0.0,0.24627]
[1778392483311,39.93,80678.01,0.0,-0.99826,0.0,0.24627]
[1778392485310,39.93,80678.01,0.0,-0.99826,0.0,0.24637]
[1778392485567,39.93,80677.97,0.0,-0.99826,0.0,0.2464]
[1778392485807,39.93,80677.32,0.0,-0.99826,0.0,0.24618]
[1778392490842,39.93,80675.35,0.0,-0.99826,0.0,0.24563]
[1778392491605,39.93,80675.35,0.0,-0.99826,0.0,0.24563]
[1778392491813,39.93,80675.35,0.0,-0.99826,0.0,0.24563]
[1778392496884,39.94,80675.36,0.0,-0.99826,0.0,0.24594]
[1778392499905,39.94,80672.5,0.0,-0.99827,0.0,0.24492]
[1778392502926,39.95,80675.83,0.0,-0.99826,0.0,0.24645]
[1778392504977,39.95,80676.72,0.0,-0.99825,0.0,0.24686]
[1778392505057,39.95,80676.72,0.0,-0.99825,0.0,0.24686]
[1778392505123,39.95,80676.65,0.0,-0.99825,0.0,0.24688]
[1778392505947,39.95,80679.9,0.0,-0.99824,0.0,0.24828]
[1778392507097,39.95,80679.9,0.0,-0.99824,0.0,0.24828]
[1778392507312,39.95,80679.9,0.0,-0.99824,0.0,0.24828]
[1778392513168,39.95,80681.84,0.0,-0.99823,0.0,0.24936]
[1778392519038,39.96,80681.46,0.0,-0.99823,0.0,0.24951]
[1778392524369,39.96,80681.75,0.0,-0.99823,0.0,0.24981]
[1778392524411,39.96,80681.83,0.0,-0.99823,0.0,0.24993]
[1778392524559,39.96,80681.83,0.0,-0.99823,0.0,0.24993]
[1778392525080,39.96,80681.81,0.0,-0.99823,0.0,0.24993]
[1778392526182,39.96,80681.81,0.0,-0.99823,0.0,0.24993]
[1778392526310,39.96,80681.81,0.0,-0.99823,0.0,0.24993]
[1778392529108,39.97,80685.58,0.0,-0.99822,0.0,0.25168]
[1778392529908,39.97,80685.58,0.0,-0.99822,0.0,0.25168]
[1778392530059,39.97,80685.58,0.0,-0.99822,0.0,0.25168]
[1778392530115,39.97,80686.28,0.0,-0.99821,0.0,0.25202]
[1778392531479,39.97,80685.35,0.0,-0.99822,0.0,0.2509]
[1778392531562,39.97,80685.35,0.0,-0.99822,0.0,0.2509]
[1778392534143,39.97,80683.14,0.0,-0.99823,0.0,0.25015]
[1778392535150,39.97,80685.2,0.0,-0.99822,0.0,0.25101]
[1778392542199,39.98,80684.89,0.0,-0.99822,0.0,0.25122]
[1778392550255,39.99,80684.57,0.0,-0.99822,0.0,0.25144]
[1778392555290,39.99,80684.67,0.0,-0.99822,0.0,0.25161]
[1778392556355,39.99,80684.67,0.0,-0.99822,0.0,0.25161]
[1778392556377,39.99,80685.1,0.0,-0.99821,0.0,0.25179]
[1778392556559,39.99,80685.1,0.0,-0.99821,0.0,0.25179]
[1778392557304,39.99,80684.85,0.0,-0.99821,0.0,0.25169]
[1778392557991,39.99,80684.85,0.0,-0.99821,0.0,0.25169]
[1778392558061,39.99,80684.85,0.0,-0.99821,0.0,0.25169]
[1778392567375,39.99,80685.85,0.0,-0.99821,0.0,0.25211]
[1778392570260,39.99,80686.32,0.0,-0.99821,0.0,0.2523]
[1778392570308,39.99,80686.32,0.0,-0.99821,0.0,0.2523]
[1778392570396,39.99,80686.36,0.0,-0.99821,0.0,0.25232]
[1778392572158,39.99,80686.39,0.0,-0.99821,0.0,0.25233]
[1778392572313,39.99,80686.39,0.0,-0.99821,0.0,0.25233]
[1778392577445,39.99,80685.86,0.0,-0.99821,0.0,0.25211]
[1778392582480,39.99,80686.03,0.0,-0.99821,0.0,0.25218]
[1778392590536,39.99,80686.26,0.0,-0.99821,0.0,0.25228]
[1778392596578,39.99,80685.94,0.0,-0.99822,0.0,0.25138]
[1778392602620,39.99,80685.91,0.0,-0.99822,0.0,0.25136]
[1778392607929,39.99,80685.98,0.0,-0.99822,0.0,0.25139]
[1778392608067,39.99,80685.98,0.0,-0.99822,0.0,0.25139]
[1778392608168,39.99,80689.09,0.0,-0.99821,0.0,0.2527]
[1778392608662,39.99,80693.78,0.0,-0.99819,0.0,0.25468]
[1778392610227,39.99,80693.78,0.0,-0.99819,0.0,0.25468]
[1778392610311,39.99,80693.78,0.0,-0.99819,0.0,0.25468]
[1778392618732,39.99,80693.45,0.0,-0.99819,0.0,0.25454]
[1778392619681,39.99,80693.45,0.0,-0.99819,0.0,0.25454]
[1778392619807,39.99,80693.45,0.0,-0.99819,0.0,0.25454]
[1778392619900,39.99,80693.37,0.0,-0.99819,0.0,0.25451]
[1778392621949,39.99,80693.38,0.0,-0.99819,0.0,0.25451]
[1778392622061,39.99,80693.38,0.0,-0.99819,0.0,0.25451]
[1778392626789,39.99,80687.0,0.0,-0.99821,0.0,0.25182]
[1778392627795,39.99,80685.31,0.0,-0.99822,0.0,0.25111]
[1778392628785,39.99,80685.31,0.0,-0.99822,0.0,0.25111]
[1778392628813,39.99,80685.31,0.0,-0.99822,0.0,0.25111]
[1778392634844,39.99,80684.35,0.0,-0.99822,0.0,0.25071]
[1778392635860,39.99,80684.35,0.0,-0.99822,0.0,0.25071]
[1778392636066,39.99,80684.35,0.0,-0.99822,0.0,0.25071]
[1778392638872,39.99,80682.47,0.0,-0.99823,0.0,0.24992]
[1778392640561,39.99,80682.47,0.0,-0.99823,0.0,0.24992]
[1778392640886,39.99,80681.26,0.0,-0.99823,0.0,0.24942]
[1778392643148,39.99,80680.87,0.0,-0.99823,0.0,0.24926]
[1778392643311,39.99,80680.87,0.0,-0.99823,0.0,0.24926]
[1778392644558,39.99,80680.78,0.0,-0.99823,0.0,0.24922]
[1778392644914,39.99,80680.85,0.0,-0.99823,0.0,0.24925]
[1778392649949,39.99,80682.23,0.0,-0.99823,0.0,0.24982]
[1778392652190,39.99,80681.94,0.0,-0.99823,0.0,0.2497]
[1778392652310,39.99,80681.94,0.0,-0.99823,0.0,0.2497]
[1778392652563,39.99,80681.94,0.0,-0.99823,0.0,0.2497]
[1778392652410,39.99,80681.86,0.0,-0.99824,0.0,0.24891]
[1778392652634,39.99,80681.86,0.0,-0.99824,0.0,0.24891]
[1778392657487,39.99,80682.4,0.0,-0.99823,0.0,0.24913]
[1778392657562,39.99,80682.4,0.0,-0.99823,0.0,0.24913]
[1778392663040,39.99,80683.99,0.0,-0.99823,0.0,0.24979]
[1778392665388,39.99,80684.06,0.0,-0.99823,0.0,0.24982]
[1778392665559,39.99,80684.06,0.0,-0.99823,0.0,0.24982]
[1778392665632,39.99,80684.13,0.0,-0.99823,0.0,0.24985]
[1778392665809,39.99,80684.13,0.0,-0.99823,0.0,0.24985]
[1778392667068,39.99,80684.76,0.0,-0.99823,0.0,0.25011]
[1778392673110,39.99,80686.83,0.0,-0.99822,0.0,0.25098]
[1778392675412,39.99,80687.19,0.0,-0.99822,0.0,0.25113]
[1778392675560,39.99,80687.19,0.0,-0.99822,0.0,0.25113]
[1778392681166,39.99,80688.52,0.0,-0.99821,0.0,0.25169]
[1778392685460,39.99,80689.45,0.0,-0.99821,0.0,0.25208]
[1778392685563,39.99,80689.45,0.0,-0.99821,0.0,0.25208]
[1778392686501,39.99,80689.38,0.0,-0.99821,0.0,0.25205]
[1778392686560,39.99,80689.38,0.0,-0.99821,0.0,0.25205]
[1778392686543,39.99,80689.38,0.0,-0.99821,0.0,0.25205]
[1778392695265,39.99,80689.38,0.0,-0.99821,0.0,0.25205]
[1778392701307,39.99,80689.4,0.0,-0.99821,0.0,0.25206]
[1778392707349,39.99,80689.69,0.0,-0.99821,0.0,0.25218]
[1778392708852,39.99,80689.69,0.0,-0.99821,0.0,0.25218]
[1778392709062,39.99,80689.69,0.0,-0.99821,0.0,0.25218]
[1778392715405,39.99,80689.53,0.0,-0.99822,0.0,0.25134]
[1778392722932,39.99,80690.17,0.0,-0.99821,0.0,0.25161]
[1778392723060,39.99,80690.17,0.0,-0.99821,0.0,0.25161]
[1778392724030,39.99,80690.17,0.0,-0.99821,0.0,0.25161]
[1778392724060,39.99,80690.17,0.0,-0.99821,0.0,0.25161]
[1778392724468,39.99,80690.02,0.0,-0.99821,0.0,0.25155]
[1778392737559,39.99,80689.95,0.0,-0.99821,0.0,0.25152]
[1778392742594,39.99,80689.95,0.0,-0.99821,0.0,0.25152]
[1778392749643,39.99,80690.04,0.0,-0.99821,0.0,0.25156]
[1778392756692,39.99,80689.95,0.0,-0.99821,0.0,0.25152]
[1778392761728,39.99,80689.88,0.0,-0.99821,0.0,0.25149]
[1778392766763,39.99,80690.06,0.0,-0.99821,0.0,0.25157]
[1778392775826,39.99,80689.78,0.0,-0.99822,0.0,0.25068]
[1778392778357,39.99,80690.03,0.0,-0.99822,0.0,0.25079]
[1778392778560,39.99,80690.03,0.0,-0.99822,0.0,0.25079]
[1778392783882,39.99,80689.47,0.0,-0.99822,0.0,0.25055]
[1778392789811,39.99,80689.47,0.0,-0.99822,0.0,0.25055]
[1778392790931,39.99,80686.04,0.0,-0.99823,0.0,0.24912]
[1778392792321,39.99,80686.04,0.0,-0.99823,0.0,0.24912]
[1778392792561,39.99,80686.04,0.0,-0.99823,0.0,0.24912]
[1778392793810,39.99,80684.66,0.0,-0.99824,0.0,0.24854]
[1778392794061,39.99,80684.66,0.0,-0.99824,0.0,0.24854]
[1778392794127,39.99,80684.62,0.0,-0.99824,0.0,0.24853]
[1778392799449,39.99,80684.04,0.0,-0.99824,0.0,0.24829]
[1778392799560,39.99,80684.04,0.0,-0.99824,0.0,0.24829]
[1778392806036,39.99,80685.87,0.0,-0.99823,0.0,0.24905]
[1778392807469,39.99,80685.87,0.0,-0.99823,0.0,0.24905]
[1778392808050,39.99,80691.8,0.0,-0.99821,0.0,0.25153]
[1778392810064,39.99,80686.16,0.0,-0.99823,0.0,0.24917]
[1778392811413,39.99,80686.16,0.0,-0.99823,0.0,0.24917]
[1778392811506,39.99,80683.19,0.0,-0.99824,0.0,0.24793]
[1778392817113,39.99,80682.24,0.0,-0.99824,0.0,0.24754]
[1778392823472,39.99,80681.99,0.0,-0.99825,0.0,0.24744]
[1778392823571,39.99,80684.07,0.0,-0.99824,0.0,0.2483]
[1778392824984,39.99,80684.98,0.0,-0.99824,0.0,0.24868]
[1778392827221,39.99,80685.35,0.0,-0.99823,0.0,0.24883]
[1778392833225,39.99,80685.2,0.0,-0.99824,0.0,0.24801]
[1778392838260,39.99,80684.77,0.0,-0.99824,0.0,0.24783]
[1778392839957,39.99,80684.8,0.0,-0.99824,0.0,0.24784]
[1778392840064,39.99,80684.8,0.0,-0.99824,0.0,0.24784]
[1778392840430,39.99,80684.8,0.0,-0.99824,0.0,0.24784]
[1778392840562,39.99,80684.8,0.0,-0.99824,0.0,0.24784]
[1778392840660,39.99,80684.81,0.0,-0.99824,0.0,0.24784]
[1778392844302,39.99,80689.19,0.0,-0.99823,0.0,0.24967]
[1778392844987,39.99,80689.19,0.0,-0.99823,0.0,0.24967]
[1778392845058,39.99,80689.19,0.0,-0.99823,0.0,0.24967]
[1778392850344,39.99,80688.92,0.0,-0.99823,0.0,0.24955]
[1778392853227,39.99,80688.77,0.0,-0.99823,0.0,0.24949]
[1778392853309,39.99,80688.77,0.0,-0.99823,0.0,0.24949]
[1778392854450,39.99,80688.77,0.0,-0.99823,0.0,0.24949]
[1778392854562,39.99,80688.77,0.0,-0.99823,0.0,0.24949]
[1778392854662,39.99,80688.55,0.0,-0.99823,0.0,0.2494]
[1778392862432,39.99,80688.49,0.0,-0.99823,0.0,0.24937]
[1778392867467,39.99,80688.67,0.0,-0.99823,0.0,0.24945]
[1778392876530,39.99,80688.55,0.0,-0.99823,0.0,0.2494]
[1778392881565,39.99,80688.62,0.0,-0.99823,0.0,0.24943]
[1778392887607,39.99,80688.63,0.0,-0.99823,0.0,0.24943]
[1778392891635,39.99,80691.12,0.0,-0.99823,0.0,0.24971]
[1778392894656,39.99,80694.16,0.0,-0.99822,0.0,0.25098]
[1778392895571,39.99,80694.16,0.0,-0.99822,0.0,0.25098]
[1778392895813,39.99,80694.16,0.0,-0.99822,0.0,0.25098]
[1778392904727,39.99,80694.44,0.0,-0.99822,0.0,0.2511]
[1778392909762,39.99,80694.48,0.0,-0.99822,0.0,0.25111]
[1778392914797,39.99,80696.18,0.0,-0.99821,0.0,0.25183]
[1778392916371,39.99,80696.14,0.0,-0.99821,0.0,0.25181]
[1778392916566,39.99,80696.14,0.0,-0.99821,0.0,0.25181]
[1778392917922,39.99,80695.87,0.0,-0.99821,0.0,0.2517]
[1778392918062,39.99,80695.87,0.0,-0.99821,0.0,0.2517]
[1778392921846,39.99,80695.72,0.0,-0.99821,0.0,0.25163]
[1778392924319,39.99,80695.69,0.0,-0.99821,0.0,0.25162]
[1778392924570,39.99,80695.69,0.0,-0.99821,0.0,0.25162]
[1778392928010,39.99,80698.5,0.0,-0.9982,0.0,0.2528]
[1778392932590,39.99,80698.82,0.0,-0.9982,0.0,0.25294]
[1778392932810,39.99,80698.82,0.0,-0.9982,0.0,0.25294]
[1778392934798,39.99,80698.89,0.0,-0.9982,0.0,0.25297]
[1778392934808,39.99,80698.89,0.0,-0.9982,0.0,0.25297]
[1778392934937,39.99,80698.96,0.0,-0.9982,0.0,0.253]
[1778392941986,39.99,80699.07,0.0,-0.9982,0.0,0.25305]
[1778392943210,39.99,80699.07,0.0,-0.9982,0.0,0.25305]
[1778392943310,39.99,80699.07,0.0,-0.9982,0.0,0.25305]
[1778392952056,39.99,80698.93,0.0,-0.99821,0.0,0.25221]
[1778392956861,39.99,80698.93,0.0,-0.99821,0.0,0.25221]
[1778392957059,39.99,80699.27,0.0,-0.99821,0.0,0.25236]
[1778392959274,39.99,80700.52,0.0,-0.9982,0.0,0.25288]
[1778392959311,39.99,80700.52,0.0,-0.9982,0.0,0.25288]
[1778392959321,39.99,80700.52,0.0,-0.9982,0.0,0.25288]
[1778392965147,39.99,80700.34,0.0,-0.9982,0.0,0.25281]
[1778392969132,39.99,80700.3,0.0,-0.9982,0.0,0.25279]
[1778392969309,39.99,80700.3,0.0,-0.9982,0.0,0.25279]
[1778392975217,39.99,80699.85,0.0,-0.9982,0.0,0.2526]
[1778392976185,39.99,80699.85,0.0,-0.9982,0.0,0.2526]
[1778392976309,39.99,80699.85,0.0,-0.9982,0.0,0.2526]
[1778392977599,39.99,80699.99,0.0,-0.9982,0.0,0.25266]
[1778392977812,39.99,80699.99,0.0,-0.9982,0.0,0.25266]
[1778392977883,39.99,80699.99,0.0,-0.9982,0.0,0.25266]
[1778392987301,39.99,80699.86,0.0,-0.9982,0.0,0.2526]
[1778392992336,39.99,80702.29,0.0,-0.9982,0.0,0.25363]
[1778392993699,39.99,80702.29,0.0,-0.9982,0.0,0.25363]
[1778392993809,39.99,80702.29,0.0,-0.9982,0.0,0.25363]
[1778392999385,39.99,80702.56,0.0,-0.99819,0.0,0.25375]
[1778393004420,39.99,80702.73,0.0,-0.99819,0.0,0.25382]
[1778393005468,39.99,80702.73,0.0,-0.99819,0.0,0.25382]
[1778393005559,39.99,80702.73,0.0,-0.99819,0.0,0.25382]
[1778393007766,39.99,80702.73,0.0,-0.99819,0.0,0.25382]
[1778393007815,39.99,80702.73,0.0,-0.99819,0.0,0.25382]
[1778393007916,39.99,80703.04,0.0,-0.99819,0.0,0.25395]
[1778393013483,39.99,80702.97,0.0,-0.9982,0.0,0.25314]
[1778393014744,39.99,80702.97,0.0,-0.9982,0.0,0.25314]
[1778393014791,39.99,80702.97,0.0,-0.9982,0.0,0.25314]
[1778393014845,39.99,80705.49,0.0,-0.99819,0.0,0.25421]
[1778393020532,39.99,80704.78,0.0,-0.99819,0.0,0.25391]
[1778393023812,39.99,80704.78,0.0,-0.99819,0.0,0.25391]
[1778393024062,39.99,80704.33,0.0,-0.99819,0.0,0.25372]
[1778393026571,39.99,80704.16,0.0,-0.99819,0.0,0.25365]
[1778393026810,39.99,80704.16,0.0,-0.99819,0.0,0.25365]
[1778393026910,39.99,80704.29,0.0,-0.99819,0.0,0.2537]
[1778393033623,39.99,80704.33,0.0,-0.99819,0.0,0.25372]
[1778393039665,39.99,80704.18,0.0,-0.99819,0.0,0.25365]
[1778393045707,39.99,80703.93,0.0,-0.9982,0.0,0.25355]
[1778393049895,39.99,80704.04,0.0,-0.9982,0.0,0.2536]
[1778393049736,39.99,80706.54,0.0,-0.99819,0.0,0.25466]
[1778393050060,39.99,80706.54,0.0,-0.99819,0.0,0.25466]
[1778393055778,39.99,80707.39,0.0,-0.99818,0.0,0.25502]
[1778393060813,39.99,80707.65,0.0,-0.99818,0.0,0.25513]
[1778393065848,39.99,80707.67,0.0,-0.99818,0.0,0.25514]
[1778393070883,39.99,80707.03,0.0,-0.99819,0.0,0.25486]
[1778393071087,39.99,80707.03,0.0,-0.99819,0.0,0.25486]
[1778393071315,39.99,80707.03,0.0,-0.99819,0.0,0.25486]
[1778393074122,39.99,80704.57,0.0,-0.9982,0.0,0.25304]
[1778393074314,39.99,80704.57,0.0,-0.9982,0.0,0.25304]
[1778393074912,39.99,80704.28,0.0,-0.9982,0.0,0.25292]
[1778393084982,39.99,80701.65,0.0,-0.99821,0.0,0.25181]
[1778393090017,39.99,80702.89,0.0,-0.9982,0.0,0.25233]
[1778393095110,39.99,80703.36,0.0,-0.9982,0.0,0.25253]
[1778393099060,39.99,80704.95,0.0,-0.9982,0.0,0.2532]
[1778393105122,39.99,80705.27,0.0,-0.9982,0.0,0.25334]
[1778393111314,39.99,80705.73,0.0,-0.9982,0.0,0.25353]
[1778393111567,39.99,80705.73,0.0,-0.9982,0.0,0.25353]
[1778393112171,39.99,80709.26,0.0,-0.99818,0.0,0.25503]
[1778393114156,39.99,80709.26,0.0,-0.99818,0.0,0.25503]
[1778393114311,39.99,80709.26,0.0,-0.99818,0.0,0.25503]
[1778393114336,39.99,80709.51,0.0,-0.99818,0.0,0.25514]
[1778393121601,39.99,80709.47,0.0,-0.99818,0.0,0.25512]
[1778393121811,39.99,80709.47,0.0,-0.99818,0.0,0.25512]
[1778393131304,39.99,80709.39,0.0,-0.99819,0.0,0.25431]
[1778393136707,39.99,80709.56,0.0,-0.99819,0.0,0.25438]
[1778393139061,39.99,80709.47,0.0,-0.99819,0.0,0.25434]
[1778393139923,39.99,80709.47,0.0,-0.99819,0.0,0.25434]
[1778393140062,39.99,80709.47,0.0,-0.99819,0.0,0.25434]
[1778393139986,39.99,80709.47,0.0,-0.99819,0.0,0.25434]
[1778393152451,39.99,80709.61,0.0,-0.99819,0.0,0.25451]
[1778393155673,39.99,80709.64,0.0,-0.99819,0.0,0.25456]
[1778393155811,39.99,80709.64,0.0,-0.99819,0.0,0.25456]
[1778393161514,39.99,80709.91,0.0,-0.99818,0.0,0.2548]
[1778393167557,39.99,80709.88,0.0,-0.99818,0.0,0.25489]
[1778393179641,40.0,80711.13,0.0,-0.99818,0.0,0.2556]
[1778393182802,40.0,80711.23,0.0,-0.99818,0.0,0.25565]
[1778393182809,40.0,80711.23,0.0,-0.99818,0.0,0.25565]
[1778393183054,40.0,80711.23,0.0,-0.99818,0.0,0.25565]
[1778393182903,40.0,80711.06,0.0,-0.99818,0.0,0.25557]
[1778393183311,40.0,80711.06,0.0,-0.99818,0.0,0.25557]
[1778393188704,40.0,80712.11,0.0,-0.99817,0.0,0.25609]
[1778393201795,40.0,80712.11,0.0,-0.99818,0.0,0.2553]
[1778393206830,40.0,80712.16,0.0,-0.99818,0.0,0.25533]
[1778393212874,40.0,80712.15,0.0,-0.99818,0.0,0.25547]
[1778393220930,40.01,80712.16,0.0,-0.99818,0.0,0.25574]
[1778393235028,40.02,80712.06,0.0,-0.99817,0.0,0.25624]
[1778393240063,40.02,80712.03,0.0,-0.99817,0.0,0.25632]
[1778393245098,40.02,80712.08,0.0,-0.99817,0.0,0.25644]
[1778393250133,40.02,80712.06,0.0,-0.99817,0.0,0.25653]
[1778393257183,40.02,80711.91,0.0,-0.99818,0.0,0.25583]
[1778393263225,40.03,80712.13,0.0,-0.99817,0.0,0.25605]
[1778393268260,40.03,80712.1,0.0,-0.99817,0.0,0.25614]
[1778393273295,40.03,80711.99,0.0,-0.99817,0.0,0.2562]
[1778393284373,40.03,80711.98,0.0,-0.99817,0.0,0.2564]
[1778393295450,40.03,80713.92,0.0,-0.99816,0.0,0.25723]
[1778393298467,40.03,80716.17,0.0,-0.99816,0.0,0.2582]
[1778393298566,40.03,80716.17,0.0,-0.99816,0.0,0.2582]
[1778393298706,40.03,80716.17,0.0,-0.99816,0.0,0.2582]
[1778393298810,40.03,80716.17,0.0,-0.99816,0.0,0.2582]
[1778393298909,40.03,80716.28,0.0,-0.99816,0.0,0.25825]
[1778393304513,40.04,80717.29,0.0,-0.99815,0.0,0.25877]
[1778393309548,40.04,80716.87,0.0,-0.99815,0.0,0.25862]
[1778393314583,40.04,80716.87,0.0,-0.99816,0.0,0.25789]
[1778393322639,40.04,80717.01,0.0,-0.99816,0.0,0.25795]
[1778393323646,40.04,80720.86,0.0,-0.99815,0.0,0.25963]
[1778393324653,40.04,80724.29,0.0,-0.99813,0.0,0.26113]
[1778393325660,40.04,80721.83,0.0,-0.99814,0.0,0.26007]
[1778393327708,40.04,80721.29,0.0,-0.99814,0.0,0.25984]
[1778393327810,40.04,80721.29,0.0,-0.99814,0.0,0.25984]
[1778393327880,40.04,80721.29,0.0,-0.99814,0.0,0.25984]
[1778393328069,40.04,80721.29,0.0,-0.99814,0.0,0.25984]
[1778393328170,40.04,80721.29,0.0,-0.99814,0.0,0.25984]
[1778393341772,40.04,80721.03,0.0,-0.99814,0.0,0.25991]
[1778393345085,40.04,80721.03,0.0,-0.99814,0.0,0.25993]
[1778393345270,40.04,80721.03,0.0,-0.99814,0.0,0.25993]
[1778393345271,40.04,80721.11,0.0,-0.99814,0.0,0.26001]
[1778393345314,40.04,80721.11,0.0,-0.99814,0.0,0.26001]
[1778393358891,40.05,80721.0,0.0,-0.99814,0.0,0.26016]
[1778393368961,40.05,80721.0,0.0,-0.99814,0.0,0.26032]
[1778393376010,40.05,80720.82,0.0,-0.99814,0.0,0.25956]
[1778393389101,40.06,80720.8,0.0,-0.99814,0.0,0.25978]
[1778393395143,40.06,80720.71,0.0,-0.99814,0.0,0.25984]
[1778393397510,40.06,80720.71,0.0,-0.99814,0.0,0.25984]
[1778393397578,40.06,80720.71,0.0,-0.99814,0.0,0.25984]
[1778393397758,40.06,80720.71,0.0,-0.99814,0.0,0.25984]
[1778393397811,40.06,80720.71,0.0,-0.99814,0.0,0.25984]
[1778393397813,40.06,80720.71,0.0,-0.99814,0.0,0.25988]
[1778393402193,40.06,80716.58,0.0,-0.99816,0.0,0.25817]
[1778393403200,40.06,80712.43,0.0,-0.99817,0.0,0.25639]
[1778393404183,40.06,80712.43,0.0,-0.99817,0.0,0.25639]
[1778393404313,40.06,80712.43,0.0,-0.99817,0.0,0.25639]
[1778393404207,40.06,80711.79,0.0,-0.99817,0.0,0.25615]
[1778393404390,40.06,80711.79,0.0,-0.99817,0.0,0.25615]
[1778393404561,40.06,80711.79,0.0,-0.99817,0.0,0.25615]
[1778393421326,40.07,80711.77,0.0,-0.99817,0.0,0.25652]
[1778393431397,40.07,80711.77,0.0,-0.99817,0.0,0.25594]
[1778393443480,40.08,80711.74,0.0,-0.99817,0.0,0.25617]
[1778393453550,40.08,80711.7,0.0,-0.99817,0.0,0.25634]
[1778393462613,40.08,80711.59,0.0,-0.99817,0.0,0.25639]
[1778393465326,40.08,80712.07,0.0,-0.99817,0.0,0.25659]
[1778393465410,40.08,80711.78,0.0,-0.99817,0.0,0.25647]
[1778393465567,40.08,80711.78,0.0,-0.99817,0.0,0.25647]
[1778393465616,40.08,80711.78,0.0,-0.99817,0.0,0.25647]
[1778393465812,40.08,80711.78,0.0,-0.99817,0.0,0.25647]
[1778393469213,40.08,80710.51,0.0,-0.99817,0.0,0.25596]
[1778393469311,40.08,80710.51,0.0,-0.99817,0.0,0.25596]
[1778393469411,40.08,80709.21,0.0,-0.99818,0.0,0.25545]
[1778393470124,40.08,80709.21,0.0,-0.99818,0.0,0.25545]
[1778393470311,40.08,80709.21,0.0,-0.99818,0.0,0.25545]
[1778393476711,40.08,80707.1,0.0,-0.99818,0.0,0.2547]
[1778393482141,40.09,80706.64,0.0,-0.99818,0.0,0.25463]
[1778393482316,40.09,80706.64,0.0,-0.99818,0.0,0.25463]
[1778393482339,40.09,80706.64,0.0,-0.99818,0.0,0.25465]
[1778393482561,40.09,80706.64,0.0,-0.99818,0.0,0.25465]
[1778393487788,40.09,80706.74,0.0,-0.99818,0.0,0.25469]
[1778393499872,40.09,80704.46,0.0,-0.9982,0.0,0.25294]
[1778393502405,40.09,80704.46,0.0,-0.9982,0.0,0.25294]
[1778393502561,40.09,80704.46,0.0,-0.9982,0.0,0.25294]
[1778393502618,40.09,80704.46,0.0,-0.9982,0.0,0.25294]
[1778393502811,40.09,80704.46,0.0,-0.9982,0.0,0.25294]
[1778393502893,40.09,80704.28,0.0,-0.9982,0.0,0.25287]
[1778393505914,40.09,80700.7,0.0,-0.99821,0.0,0.25136]
[1778393506921,40.09,80696.86,0.0,-0.99822,0.0,0.24975]
[1778393508121,40.09,80696.86,0.0,-0.99822,0.0,0.24975]
[1778393508312,40.09,80696.86,0.0,-0.99822,0.0,0.24975]
[1778393508412,40.09,80696.82,0.0,-0.99822,0.0,0.24974]
[1778393508935,40.09,80690.5,0.0,-0.99824,0.0,0.24711]
[1778393510002,40.09,80690.5,0.0,-0.99824,0.0,0.24711]
[1778393510062,40.09,80690.5,0.0,-0.99824,0.0,0.24711]
[1778393510101,40.09,80688.13,0.0,-0.99825,0.0,0.24613]
[1778393515984,40.09,80687.75,0.0,-0.99825,0.0,0.24597]
[1778393518424,40.09,80687.89,0.0,-0.99825,0.0,0.24603]
[1778393518560,40.09,80687.88,0.0,-0.99825,0.0,0.24607]
[1778393518743,40.09,80687.88,0.0,-0.99825,0.0,0.24607]
[1778393518812,40.09,80687.88,0.0,-0.99825,0.0,0.24607]
[1778393519005,40.09,80687.79,0.0,-0.99825,0.0,0.24608]
[1778393524043,40.09,80688.2,0.0,-0.99825,0.0,0.24647]
[1778393527063,40.1,80691.93,0.0,-0.99823,0.0,0.24815]
[1778393529423,40.1,80693.1,0.0,-0.99823,0.0,0.24868]
[1778393529467,40.1,80694.64,0.0,-0.99822,0.0,0.24941]
[1778393529571,40.1,80694.64,0.0,-0.99822,0.0,0.24941]
[1778393529727,40.1,80694.64,0.0,-0.99822,0.0,0.24941]
[1778393529812,40.1,80694.64,0.0,-0.99822,0.0,0.24941]
[1778393535119,40.1,80694.52,0.0,-0.99822,0.0,0.24956]
[1778393537133,40.1,80697.74,0.0,-0.99821,0.0,0.25099]
[1778393538870,40.1,80698.14,0.0,-0.99821,0.0,0.2512]
[1778393539061,40.1,80698.14,0.0,-0.99821,0.0,0.2512]
[1778393539178,40.1,80698.14,0.0,-0.99821,0.0,0.2512]
[1778393539312,40.1,80698.14,0.0,-0.99821,0.0,0.2512]
[1778393539412,40.11,80697.85,0.0,-0.99821,0.0,0.25115]
[1778393546197,40.11,80698.31,0.0,-0.99821,0.0,0.25162]
[1778393549139,40.11,80698.41,0.0,-0.9982,0.0,0.25175]
[1778393549311,40.11,80698.41,0.0,-0.9982,0.0,0.25175]
[1778393549454,40.11,80698.41,0.0,-0.9982,0.0,0.25175]
[1778393549410,40.11,80698.37,0.0,-0.9982,0.0,0.25177]
[1778393549561,40.11,80698.37,0.0,-0.9982,0.0,0.25177]
[1778393556270,40.12,80697.71,0.0,-0.99821,0.0,0.25101]
[1778393563319,40.12,80697.59,0.0,-0.99821,0.0,0.25126]
[1778393566333,40.12,80697.59,0.0,-0.99821,0.0,0.25126]
[1778393566409,40.13,80697.59,0.0,-0.99821,0.0,0.25138]
[1778393566560,40.13,80697.59,0.0,-0.99821,0.0,0.25138]
[1778393566648,40.13,80697.59,0.0,-0.99821,0.0,0.25138]
[1778393566810,40.13,80697.59,0.0,-0.99821,0.0,0.25138]
[1778393572382,40.13,80697.47,0.0,-0.99821,0.0,0.25159]
[1778393580438,40.14,80697.49,0.0,-0.9982,0.0,0.25194]
[1778393588494,40.14,80698.28,0.0,-0.9982,0.0,0.25262]
[1778393590957,40.15,80698.16,0.0,-0.9982,0.0,0.25265]
[1778393591062,40.15,80698.16,0.0,-0.9982,0.0,0.25265]
[1778393591446,40.15,80698.16,0.0,-0.9982,0.0,0.25265]
[1778393591515,40.15,80697.88,0.0,-0.9982,0.0,0.25257]
[1778393591560,40.15,80697.88,0.0,-0.9982,0.0,0.25257]
[1778393598565,40.15,80698.4,0.0,-0.99819,0.0,0.25309]
[1778393605614,40.16,80698.26,0.0,-0.99819,0.0,0.25332]
[1778393610490,40.16,80697.98,0.0,-0.99819,0.0,0.25333]
[1778393610517,40.16,80697.98,0.0,-0.99819,0.0,0.25342]
[1778393610565,40.16,80697.98,0.0,-0.99819,0.0,0.25342]
[1778393611035,40.16,80697.98,0.0,-0.99819,0.0,0.25342]
[1778393611069,40.16,80697.98,0.0,-0.99819,0.0,0.25342]
[1778393613670,40.16,80698.48,0.0,-0.99819,0.0,0.25298]
[1778393618705,40.17,80698.12,0.0,-0.99819,0.0,0.25304]
[1778393623740,40.17,80697.99,0.0,-0.99819,0.0,0.2532]
[1778393628775,40.18,80698.88,0.0,-0.99819,0.0,0.25379]
[1778393633810,40.18,80698.52,0.0,-0.99819,0.0,0.25385]
[1778393634817,40.18,80701.79,0.0,-0.99818,0.0,0.25528]
[1778393637309,40.18,80702.18,0.0,-0.99817,0.0,0.25548]
[1778393637561,40.18,80702.18,0.0,-0.99817,0.0,0.25548]
[1778393637410,40.18,80702.15,0.0,-0.99817,0.0,0.25547]
[1778393637608,40.18,80702.15,0.0,-0.99817,0.0,0.25547]
[1778393637811,40.18,80702.15,0.0,-0.99817,0.0,0.25547]
[1778393637838,40.18,80702.11,0.0,-0.99817,0.0,0.25545]
[1778393643880,40.18,80700.81,0.0,-0.99818,0.0,0.25506]
[1778393646085,40.19,80700.93,0.0,-0.99818,0.0,0.25516]
[1778393646312,40.19,80700.93,0.0,-0.99818,0.0,0.25516]
[1778393646392,40.19,80700.93,0.0,-0.99818,0.0,0.25516]
[1778393646566,40.19,80700.93,0.0,-0.99818,0.0,0.25516]
[1778393646411,40.19,80700.72,0.0,-0.99818,0.0,0.25515]
[1778393649061,40.19,80701.04,0.0,-0.99818,0.0,0.25533]
[1778393649162,40.19,80700.86,0.0,-0.99818,0.0,0.25529]
[1778393660011,40.2,80700.91,0.0,-0.99817,0.0,0.25578]
[1778393662423,40.2,80700.54,0.0,-0.99817,0.0,0.25566]
[1778393662560,40.2,80700.54,0.0,-0.99817,0.0,0.25566]
[1778393662586,40.2,80700.54,0.0,-0.99817,0.0,0.25574]
[1778393662879,40.2,80700.54,0.0,-0.99817,0.0,0.25574]
[1778393663068,40.2,80700.54,0.0,-0.99817,0.0,0.25574]
[1778393672091,40.21,80698.8,0.0,-0.99818,0.0,0.25459]
[1778393674125,40.21,80698.26,0.0,-0.99818,0.0,0.25436]
[1778393674312,40.21,80698.26,0.0,-0.99818,0.0,0.25436]
[1778393674402,40.21,80698.62,0.0,-0.99818,0.0,0.25456]
[1778393674723,40.21,80698.62,0.0,-0.99818,0.0,0.25456]
[1778393674812,40.21,80698.62,0.0,-0.99818,0.0,0.25456]
[1778393680147,40.21,80699.97,0.0,-0.99817,0.0,0.25526]
[1778393685184,40.21,80702.08,0.0,-0.99817,0.0,0.25628]
[1778393686826,40.21,80701.77,0.0,-0.99817,0.0,0.25619]
[1778393687060,40.21,80701.77,0.0,-0.99817,0.0,0.25619]
[1778393687421,40.21,80701.77,0.0,-0.99817,0.0,0.25619]
[1778393687562,40.21,80701.77,0.0,-0.99817,0.0,0.25619]
[1778393687466,40.21,80701.77,0.0,-0.99817,0.0,0.25623]
[1778393693240,40.22,80701.65,0.0,-0.99817,0.0,0.25638]
[1778393696261,40.22,80704.87,0.0,-0.99815,0.0,0.25784]
[1778393697249,40.22,80704.87,0.0,-0.99815,0.0,0.25784]
[1778393697310,40.22,80704.87,0.0,-0.99815,0.0,0.25784]
[1778393697350,40.22,80705.39,0.0,-0.99815,0.0,0.2581]
[1778393697860,40.22,80705.39,0.0,-0.99815,0.0,0.2581]
[1778393698063,40.22,80705.39,0.0,-0.99815,0.0,0.2581]
[1778393704317,40.22,80704.86,0.0,-0.99815,0.0,0.25794]
[1778393709662,40.22,80704.97,0.0,-0.99815,0.0,0.25798]
[1778393709810,40.22,80705.15,0.0,-0.99815,0.0,0.25806]
[1778393709813,40.22,80705.15,0.0,-0.99815,0.0,0.25806]
[1778393710060,40.22,80705.15,0.0,-0.99815,0.0,0.25806]
[1778393710360,40.22,80705.19,0.0,-0.99815,0.0,0.25808]
[1778393712373,40.22,80703.04,0.0,-0.99816,0.0,0.25724]
[1778393716965,40.22,80701.49,0.0,-0.99816,0.0,0.2567]
[1778393717065,40.22,80701.49,0.0,-0.99816,0.0,0.2567]
[1778393717134,40.22,80701.49,0.0,-0.99816,0.0,0.2567]
[1778393717313,40.22,80701.49,0.0,-0.99816,0.0,0.2567]
[1778393717408,40.22,80699.02,0.0,-0.99817,0.0,0.25568]
[1778393720429,40.23,80695.68,0.0,-0.99818,0.0,0.25436]
[1778393721171,40.23,80695.68,0.0,-0.99818,0.0,0.25436]
[1778393721310,40.23,80695.68,0.0,-0.99818,0.0,0.25436]
[1778393721348,40.23,80695.68,0.0,-0.99818,0.0,0.25436]
[1778393721561,40.23,80695.68,0.0,-0.99818,0.0,0.25436]
[1778393721661,40.23,80695.45,0.0,-0.99818,0.0,0.25426]
[1778393728485,40.23,80694.33,0.0,-0.99819,0.0,0.25379]
[1778393730162,40.23,80694.15,0.0,-0.99819,0.0,0.25371]
[1778393730309,40.23,80694.15,0.0,-0.99819,0.0,0.25371]
[1778393730536,40.23,80694.15,0.0,-0.99819,0.0,0.25371]
[1778393730562,40.23,80694.15,0.0,-0.99819,0.0,0.25371]
[1778393730629,40.23,80694.0,0.0,-0.99819,0.0,0.25368]
[1778393738556,40.23,80694.06,0.0,-0.99819,0.0,0.25292]
[1778393740685,40.23,80694.06,0.0,-0.99819,0.0,0.25292]
[1778393740810,40.23,80694.15,0.0,-0.99819,0.0,0.25296]
[1778393741214,40.23,80694.15,0.0,-0.99819,0.0,0.25296]
[1778393741311,40.23,80694.15,0.0,-0.99819,0.0,0.25296]
[1778393741580,40.23,80694.06,0.0,-0.99819,0.0,0.25292]
[1778393748629,40.23,80693.78,0.0,-0.99819,0.0,0.2528]
[1778393753664,40.23,80692.75,0.0,-0.9982,0.0,0.25237]
[1778393759706,40.23,80697.52,0.0,-0.99818,0.0,0.25438]
[1778393761463,40.23,80697.52,0.0,-0.99818,0.0,0.25438]
[1778393761559,40.23,80697.52,0.0,-0.99818,0.0,0.25438]
[1778393761564,40.23,80699.23,0.0,-0.99818,0.0,0.25511]
[1778393762009,40.23,80699.23,0.0,-0.99818,0.0,0.25511]
[1778393762061,40.23,80699.23,0.0,-0.99818,0.0,0.25511]
[1778393767762,40.23,80699.33,0.0,-0.99818,0.0,0.25515]
[1778393776825,40.23,80699.06,0.0,-0.99818,0.0,0.25504]
[1778393781860,40.23,80699.1,0.0,-0.99818,0.0,0.25505]
[1778393787903,40.23,80699.02,0.0,-0.99818,0.0,0.25502]
[1778393792938,40.23,80699.35,0.0,-0.99818,0.0,0.25438]
[1778393797973,40.23,80699.03,0.0,-0.99818,0.0,0.25424]
[1778393804015,40.23,80699.04,0.0,-0.99818,0.0,0.25424]
[1778393810060,40.23,80699.06,0.0,-0.99818,0.0,0.25425]
[1778393821137,40.23,80698.49,0.0,-0.99818,0.0,0.25401]
[1778393827179,40.23,80698.45,0.0,-0.99818,0.0,0.25399]
[1778393837249,40.23,80698.45,0.0,-0.99818,0.0,0.25399]
[1778393844298,40.23,80698.49,0.0,-0.99818,0.0,0.25401]
[1778393849333,40.23,80698.78,0.0,-0.99818,0.0,0.25413]
[1778393855375,40.23,80698.88,0.0,-0.99819,0.0,0.25339]
[1778393858467,40.23,80699.19,0.0,-0.99819,0.0,0.25352]
[1778393858559,40.23,80699.19,0.0,-0.99819,0.0,0.25352]
[1778393858565,40.23,80699.19,0.0,-0.99819,0.0,0.25352]
[1778393858933,40.23,80699.19,0.0,-0.99819,0.0,0.25352]
[1778393859063,40.23,80699.19,0.0,-0.99819,0.0,0.25352]
[1778393871487,40.23,80699.06,0.0,-0.99819,0.0,0.25347]
[1778393881557,40.23,80699.64,0.0,-0.99819,0.0,0.25371]
[1778393893037,40.23,80698.95,0.0,-0.99819,0.0,0.25342]
[1778393898699,40.23,80699.15,0.0,-0.99819,0.0,0.25351]
[1778393903734,40.23,80699.02,0.0,-0.99819,0.0,0.25345]
[1778393909776,40.23,80698.95,0.0,-0.99819,0.0,0.25342]
[1778393909968,40.23,80698.95,0.0,-0.99819,0.0,0.25342]
[1778393910059,40.23,80698.95,0.0,-0.99819,0.0,0.25342]
[1778393910541,40.23,80698.95,0.0,-0.99819,0.0,0.25342]
[1778393910569,40.23,80698.95,0.0,-0.99819,0.0,0.25342]
[1778393910783,40.23,80698.94,0.0,-0.99819,0.0,0.25342]
[1778393921860,40.23,80705.39,0.0,-0.99817,0.0,0.25537]
[1778393922409,40.23,80705.39,0.0,-0.99817,0.0,0.25537]
[1778393922559,40.23,80705.39,0.0,-0.99817,0.0,0.25537]
[1778393922867,40.23,80705.61,0.0,-0.99817,0.0,0.25546]
[1778393922894,40.23,80705.61,0.0,-0.99817,0.0,0.25546]
[1778393923068,40.23,80705.61,0.0,-0.99817,0.0,0.25546]
[1778393923874,40.23,80708.78,0.0,-0.99816,0.0,0.25684]
[1778393927001,40.23,80708.69,0.0,-0.99816,0.0,0.25686]
[1778393927064,40.23,80708.69,0.0,-0.99816,0.0,0.25686]
[1778393933946,40.23,80710.04,0.0,-0.99815,0.0,0.25763]
[1778393938981,40.23,80710.57,0.0,-0.99815,0.0,0.25788]
[1778393944381,40.23,80711.01,0.0,-0.99815,0.0,0.25807]
[1778393944559,40.23,80711.01,0.0,-0.99815,0.0,0.25807]
[1778393944864,40.23,80711.01,0.0,-0.99815,0.0,0.25807]
[1778393944660,40.23,80710.88,0.0,-0.99815,0.0,0.25802]
[1778393945064,40.23,80710.88,0.0,-0.99815,0.0,0.25802]
[1778393950171,40.23,80710.2,0.0,-0.99815,0.0,0.25773]
[1778393950313,40.23,80710.2,0.0,-0.99815,0.0,0.25773]
[1778393956079,40.23,80710.26,0.0,-0.99815,0.0,0.25775]
[1778393956310,40.23,80710.26,0.0,-0.99815,0.0,0.25775]
[1778393956409,40.23,80710.54,0.0,-0.99815,0.0,0.25787]
[1778393961135,40.23,80707.0,0.0,-0.99816,0.0,0.25639]
[1778393962224,40.23,80707.0,0.0,-0.99816,0.0,0.25639]
[1778393962311,40.23,80707.0,0.0,-0.99816,0.0,0.25639]
[1778393962410,40.23,80703.58,0.0,-0.99817,0.0,0.25496]
[1778393968184,40.24,80703.77,0.0,-0.99817,0.0,0.25524]
[1778393973219,40.24,80702.82,0.0,-0.99818,0.0,0.25421]
[1778393979261,40.24,80702.84,0.0,-0.99818,0.0,0.25441]
[1778393981330,40.24,80702.86,0.0,-0.99818,0.0,0.25445]
[1778393981560,40.24,80702.86,0.0,-0.99818,0.0,0.25445]
[1778393981661,40.25,80702.86,0.0,-0.99818,0.0,0.25451]
[1778393982091,40.25,80702.86,0.0,-0.99818,0.0,0.25451]
[1778393982310,40.25,80702.86,0.0,-0.99818,0.0,0.25451]
[1778393987317,40.25,80702.96,0.0,-0.99818,0.0,0.2547]
[1778393994366,40.25,80702.84,0.0,-0.99817,0.0,0.25485]
[1778393997715,40.25,80702.82,0.0,-0.99817,0.0,0.2549]
[1778393997808,40.25,80702.82,0.0,-0.99817,0.0,0.2549]
[1778393997816,40.25,80701.06,0.0,-0.99818,0.0,0.25421]
[1778393998511,40.25,80701.06,0.0,-0.99818,0.0,0.25421]
[1778393998561,40.25,80701.06,0.0,-0.99818,0.0,0.25421]
[1778394000833,40.25,80701.22,0.0,-0.99818,0.0,0.25431]
[1778394000884,40.26,80694.52,0.0,-0.9982,0.0,0.25155]
[1778394001080,40.26,80694.52,0.0,-0.9982,0.0,0.25155]
[1778394005168,40.26,80693.56,0.0,-0.9982,0.0,0.25126]
[1778394005308,40.26,80693.56,0.0,-0.9982,0.0,0.25126]
[1778394005459,40.26,80693.56,0.0,-0.9982,0.0,0.25126]
[1778394005559,40.26,80693.56,0.0,-0.9982,0.0,0.25126]
[1778394005560,40.26,80693.58,0.0,-0.9982,0.0,0.2513]
[1778394011485,40.26,80693.7,0.0,-0.9982,0.0,0.25157]
[1778394012487,40.26,80693.7,0.0,-0.9982,0.0,0.25157]
[1778394012558,40.26,80693.7,0.0,-0.9982,0.0,0.25157]
[1778394012859,40.26,80693.7,0.0,-0.9982,0.0,0.25157]
[1778394012910,40.26,80693.96,0.0,-0.9982,0.0,0.25175]
[1778394013063,40.26,80693.96,0.0,-0.9982,0.0,0.25175]
[1778394018534,40.27,80693.48,0.0,-0.9982,0.0,0.25173]
[1778394023569,40.27,80692.85,0.0,-0.9982,0.0,0.25165]
[1778394029719,40.27,80692.85,0.0,-0.9982,0.0,0.25165]
[1778394035653,40.28,80692.84,0.0,-0.9982,0.0,0.25132]
[1778394048744,40.29,80692.74,0.0,-0.9982,0.0,0.25183]
[1778394050760,40.29,80690.53,0.0,-0.9982,0.0,0.25098]
[1778394051514,40.29,80690.53,0.0,-0.9982,0.0,0.25098]
[1778394051565,40.29,80690.53,0.0,-0.9982,0.0,0.25098]
[1778394051766,40.29,80690.37,0.0,-0.9982,0.0,0.25096]
[1778394052509,40.29,80690.37,0.0,-0.9982,0.0,0.25096]
[1778394052559,40.29,80690.37,0.0,-0.9982,0.0,0.25096]
[1778394057808,40.3,80692.5,0.0,-0.9982,0.0,0.25211]
[1778394059401,40.3,80693.01,0.0,-0.99819,0.0,0.25236]
[1778394059559,40.3,80693.01,0.0,-0.99819,0.0,0.25236]
[1778394059823,40.3,80693.12,0.0,-0.99819,0.0,0.25244]
[1778394060201,40.3,80693.12,0.0,-0.99819,0.0,0.25244]
[1778394060310,40.3,80693.12,0.0,-0.99819,0.0,0.25244]
[1778394066872,40.3,80693.31,0.0,-0.99819,0.0,0.25278]
[1778394071907,40.31,80693.2,0.0,-0.99819,0.0,0.25292]
[1778394076943,40.31,80693.3,0.0,-0.99819,0.0,0.25315]
[1778394081997,40.31,80693.26,0.0,-0.99819,0.0,0.25331]
[1778394084022,40.31,80694.11,0.0,-0.99818,0.0,0.2537]
[1778394084058,40.31,80694.34,0.0,-0.99818,0.0,0.25384]
[1778394085021,40.32,80694.56,0.0,-0.99818,0.0,0.25396]
[1778394085187,40.32,80694.56,0.0,-0.99818,0.0,0.25396]
[1778394085310,40.32,80694.56,0.0,-0.99818,0.0,0.25396]
[1778394086028,40.32,80698.2,0.0,-0.99817,0.0,0.25554]
[1778394088042,40.32,80699.49,0.0,-0.99816,0.0,0.25615]
[1778394094084,40.32,80699.04,0.0,-0.99817,0.0,0.25535]
[1778394102140,40.33,80699.09,0.0,-0.99817,0.0,0.25563]
[1778394104880,40.33,80699.09,0.0,-0.99817,0.0,0.25563]
[1778394105063,40.33,80699.76,0.0,-0.99816,0.0,0.25601]
[1778394105161,40.33,80704.96,0.0,-0.99815,0.0,0.25824]
[1778394106093,40.33,80704.96,0.0,-0.99815,0.0,0.25824]
[1778394106309,40.33,80704.96,0.0,-0.99815,0.0,0.25824]
[1778394110087,40.33,80705.41,0.0,-0.99814,0.0,0.25853]
[1778394110196,40.33,80709.03,0.0,-0.99813,0.0,0.26012]
[1778394111459,40.33,80709.03,0.0,-0.99813,0.0,0.26012]
[1778394111558,40.33,80709.03,0.0,-0.99813,0.0,0.26012]
[1778394113062,40.33,80709.74,0.0,-0.99813,0.0,0.26044]
[1778394113217,40.33,80709.33,0.0,-0.99813,0.0,0.26031]
[1778394118252,40.33,80709.28,0.0,-0.99813,0.0,0.26039]
[1778394123287,40.33,80708.59,0.0,-0.99813,0.0,0.26019]
[1778394125046,40.33,80708.59,0.0,-0.99813,0.0,0.26019]
[1778394125062,40.33,80708.59,0.0,-0.99813,0.0,0.26019]
[1778394138060,40.34,80709.34,0.0,-0.99813,0.0,0.26063]
[1778394139399,40.34,80710.72,0.0,-0.99812,0.0,0.26141]
[1778394144517,40.34,80710.65,0.0,-0.99812,0.0,0.26144]
[1778394145059,40.34,80710.65,0.0,-0.99812,0.0,0.26144]
[1778394145628,40.34,80710.61,0.0,-0.99812,0.0,0.26145]
[1778394145811,40.34,80710.61,0.0,-0.99812,0.0,0.26145]
[1778394145866,40.34,80710.39,0.0,-0.99812,0.0,0.26136]
[1778394151483,40.34,80710.46,0.0,-0.99813,0.0,0.26065]
[1778394156518,40.34,80706.31,0.0,-0.99814,0.0,0.25892]
[1778394157181,40.34,80706.31,0.0,-0.99814,0.0,0.25892]
[1778394157309,40.34,80706.31,0.0,-0.99814,0.0,0.25892]
[1778394159277,40.34,80705.61,0.0,-0.99814,0.0,0.25866]
[1778394159310,40.34,80705.61,0.0,-0.99814,0.0,0.25866]
[1778394159411,40.34,80705.61,0.0,-0.99814,0.0,0.25867]
[1778394165582,40.35,80705.75,0.0,-0.99814,0.0,0.25882]
[1778394171624,40.35,80704.63,0.0,-0.99814,0.0,0.25843]
[1778394178673,40.35,80704.38,0.0,-0.99814,0.0,0.25843]
[1778394180069,40.35,80704.38,0.0,-0.99814,0.0,0.25843]
[1778394180309,40.35,80704.38,0.0,-0.99814,0.0,0.25846]
[1778394187736,40.35,80704.34,0.0,-0.99814,0.0,0.25854]
[1778394193780,40.35,80704.52,0.0,-0.99814,0.0,0.2587]
[1778394202843,40.36,80704.41,0.0,-0.99814,0.0,0.25877]
[1778394211906,40.36,80704.48,0.0,-0.99815,0.0,0.25813]
[1778394216945,40.36,80704.43,0.0,-0.99815,0.0,0.25818]
[1778394222987,40.36,80698.98,0.0,-0.99816,0.0,0.25593]
[1778394223933,40.36,80698.98,0.0,-0.99816,0.0,0.25593]
[1778394224065,40.36,80698.98,0.0,-0.99816,0.0,0.25593]
[1778394224164,40.36,80690.87,0.0,-0.99819,0.0,0.25251]
[1778394225004,40.36,80690.94,0.0,-0.99819,0.0,0.25257]
[1778394226008,40.36,80688.45,0.0,-0.9982,0.0,0.25155]
[1778394226451,40.36,80688.45,0.0,-0.9982,0.0,0.25155]
[1778394226560,40.36,80688.45,0.0,-0.9982,0.0,0.25155]
[1778394227015,40.36,80687.37,0.0,-0.9982,0.0,0.25113]
[1778394236078,40.37,80685.29,0.0,-0.99821,0.0,0.25055]
[1778394241113,40.37,80685.48,0.0,-0.9982,0.0,0.25079]
[1778394246149,40.37,80685.7,0.0,-0.9982,0.0,0.25104]
[1778394253198,40.38,80685.57,0.0,-0.9982,0.0,0.25122]
[1778394258233,40.38,80685.8,0.0,-0.9982,0.0,0.25148]
[1778394268303,40.39,80685.8,0.0,-0.9982,0.0,0.2518]
[1778394273338,40.39,80685.2,0.0,-0.9982,0.0,0.25094]
[1778394279380,40.39,80685.18,0.0,-0.9982,0.0,0.25114]
[1778394284415,40.4,80685.33,0.0,-0.9982,0.0,0.25137]
[1778394288573,40.4,80684.77,0.0,-0.9982,0.0,0.25121]
[1778394288810,40.4,80684.77,0.0,-0.9982,0.0,0.25121]
[1778394294485,40.4,80684.59,0.0,-0.9982,0.0,0.25141]
[1778394300527,40.41,80684.73,0.0,-0.9982,0.0,0.25167]
[1778394306569,40.41,80685.01,0.0,-0.99819,0.0,0.25199]
[1778394311604,40.41,80684.59,0.0,-0.99819,0.0,0.25185]
[1778394316639,40.41,80684.37,0.0,-0.9982,0.0,0.25176]
[1778394322681,40.41,80684.39,0.0,-0.9982,0.0,0.25176]
[1778394325478,40.41,80684.72,0.0,-0.99819,0.0,0.2519]
[1778394325559,40.41,80684.72,0.0,-0.99819,0.0,0.2519]
[1778394328109,40.41,80684.72,0.0,-0.99819,0.0,0.2519]
[1778394328164,40.41,80684.72,0.0,-0.99819,0.0,0.2519]
[1778394328309,40.41,80684.72,0.0,-0.99819,0.0,0.2519]
[1778394333758,40.41,80684.37,0.0,-0.9982,0.0,0.25097]
[1778394341815,40.41,80684.07,0.0,-0.9982,0.0,0.25085]
[1778394346850,40.41,80683.4,0.0,-0.9982,0.0,0.25057]
[1778394348994,40.41,80682.64,0.0,-0.99821,0.0,0.25025]
[1778394349059,40.41,80682.64,0.0,-0.99821,0.0,0.25025]
[1778394354906,40.41,80682.3,0.0,-0.99821,0.0,0.25011]
[1778394359941,40.41,80682.26,0.0,-0.99821,0.0,0.25009]
[1778394360948,40.41,80679.3,0.0,-0.99822,0.0,0.24886]
[1778394361657,40.41,80679.3,0.0,-0.99822,0.0,0.24886]
[1778394361808,40.41,80679.3,0.0,-0.99822,0.0,0.24886]
[1778394364116,40.41,80678.93,0.0,-0.99822,0.0,0.24871]
[1778394364310,40.41,80678.93,0.0,-0.99822,0.0,0.24871]
[1778394364161,40.41,80678.91,0.0,-0.99822,0.0,0.2487]
[1778394370011,40.41,80674.13,0.0,-0.99823,0.0,0.24673]
[1778394370472,40.41,80674.13,0.0,-0.99823,0.0,0.24673]
[1778394370558,40.41,80674.13,0.0,-0.99823,0.0,0.24673]
[1778394374670,40.41,80672.47,0.0,-0.99824,0.0,0.24604]
[1778394374808,40.41,80672.47,0.0,-0.99824,0.0,0.24604]
[1778394375047,40.41,80672.23,0.0,-0.99824,0.0,0.24595]
[1778394377062,40.41,80669.61,0.0,-0.99825,0.0,0.24487]
[1778394383107,40.41,80670.03,0.0,-0.99825,0.0,0.24504]
[1778394388142,40.41,80670.08,0.0,-0.99825,0.0,0.24506]
[1778394393177,40.41,80669.93,0.0,-0.99825,0.0,0.24424]
[1778394401233,40.41,80669.17,0.0,-0.99826,0.0,0.24393]
[1778394403608,40.41,80669.34,0.0,-0.99826,0.0,0.244]
[1778394403809,40.41,80669.34,0.0,-0.99826,0.0,0.244]
[1778394410296,40.41,80669.02,0.0,-0.99826,0.0,0.24387]
[1778394413276,40.41,80669.02,0.0,-0.99826,0.0,0.24387]
[1778394413308,40.41,80669.02,0.0,-0.99826,0.0,0.24387]
[1778394415916,40.41,80668.49,0.0,-0.99826,0.0,0.24365]
[1778394416059,40.41,80668.49,0.0,-0.99826,0.0,0.24365]
[1778394416157,40.41,80668.49,0.0,-0.99826,0.0,0.24365]
[1778394421374,40.41,80667.39,0.0,-0.99826,0.0,0.2432]
[1778394433458,40.41,80667.46,0.0,-0.99826,0.0,0.24323]
[1778394439648,40.41,80667.46,0.0,-0.99826,0.0,0.24323]
[1778394447242,40.41,80667.46,0.0,-0.99826,0.0,0.24323]
[1778394447310,40.41,80667.46,0.0,-0.99826,0.0,0.24323]
[1778394454945,40.41,80667.07,0.0,-0.99826,0.0,0.24307]
[1778394455062,40.41,80667.07,0.0,-0.99826,0.0,0.24307]
[1778394460388,40.41,80663.93,0.0,-0.99828,0.0,0.24104]
[1778394460409,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394460563,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394472731,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394473446,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394473559,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394479294,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394479313,40.41,80663.6,0.0,-0.99828,0.0,0.24091]
[1778394479347,40.41,80664.16,0.0,-0.99828,0.0,0.24114]
[1778394479780,40.41,80667.62,0.0,-0.99827,0.0,0.24254]
[1778394484815,40.41,80667.52,0.0,-0.99827,0.0,0.24249]
[1778394489858,40.41,80667.59,0.0,-0.99827,0.0,0.24252]
[1778394494893,40.41,80667.53,0.0,-0.99827,0.0,0.2425]
[1778394504963,40.41,80667.53,0.0,-0.99827,0.0,0.2425]
[1778394509064,40.41,80667.53,0.0,-0.99827,0.0,0.2425]
[1778394515033,40.41,80666.99,0.0,-0.99827,0.0,0.24152]
[1778394524098,40.41,80666.96,0.0,-0.99827,0.0,0.24151]
[1778394534168,40.41,80666.96,0.0,-0.99827,0.0,0.24151]
[1778394539203,40.41,80666.93,0.0,-0.99827,0.0,0.2415]
[1778394549275,40.41,80666.93,0.0,-0.99827,0.0,0.2415]
[1778394556325,40.41,80666.86,0.0,-0.99827,0.0,0.24147]
[1778394562367,40.41,80666.68,0.0,-0.99827,0.0,0.2414]
[1778394570423,40.41,80666.79,0.0,-0.99827,0.0,0.24144]
[1778394575998,40.41,80666.0,0.0,-0.99828,0.0,0.24036]
[1778394576059,40.41,80666.0,0.0,-0.99828,0.0,0.24036]
[1778394576062,40.41,80666.0,0.0,-0.99828,0.0,0.24036]
[1778394576312,40.41,80666.0,0.0,-0.99828,0.0,0.24036]
[1778394576410,40.41,80666.0,0.0,-0.99828,0.0,0.24036]
[1778394578479,40.41,80654.62,0.0,-0.99832,0.0,0.23582]
[1778394579488,40.41,80647.15,0.0,-0.99834,0.0,0.23288]
[1778394580493,40.41,80643.99,0.0,-0.99835,0.0,0.23164]
[1778394582240,40.41,80645.19,0.0,-0.99835,0.0,0.23211]
[1778394582299,40.41,80645.19,0.0,-0.99835,0.0,0.23211]
[1778394582310,40.41,80645.19,0.0,-0.99835,0.0,0.23211]
[1778394582507,40.41,80645.23,0.0,-0.99835,0.0,0.23212]
[1778394587542,40.41,80645.88,0.0,-0.99834,0.0,0.23238]
[1778394592577,40.41,80645.77,0.0,-0.99834,0.0,0.23234]
[1778394596280,40.41,80645.22,0.0,-0.99835,0.0,0.23212]
[1778394596315,40.41,80645.22,0.0,-0.99835,0.0,0.23212]
[1778394596335,40.41,80645.22,0.0,-0.99835,0.0,0.23212]
[1778394596561,40.41,80645.03,0.0,-0.99835,0.0,0.23205]
[1778394601640,40.41,80646.08,0.0,-0.99834,0.0,0.23246]
[1778394605931,40.41,80646.85,0.0,-0.99834,0.0,0.23276]
[1778394606020,40.41,80646.85,0.0,-0.99834,0.0,0.23276]
[1778394606063,40.41,80646.85,0.0,-0.99834,0.0,0.23276]
[1778394606078,40.41,80646.96,0.0,-0.99834,0.0,0.2328]
[1778394611710,40.41,80647.23,0.0,-0.99834,0.0,0.23291]
[1778394621780,40.41,80647.23,0.0,-0.99834,0.0,0.23291]
[1778394627822,40.41,80647.08,0.0,-0.99834,0.0,0.23285]
[1778394628857,40.41,80647.08,0.0,-0.99834,0.0,0.23285]
[1778394628909,40.41,80647.08,0.0,-0.99834,0.0,0.23285]
[1778394629067,40.41,80647.08,0.0,-0.99834,0.0,0.23285]
[1778394629070,40.41,80647.08,0.0,-0.99834,0.0,0.23285]
[1778394633864,40.41,80647.3,0.0,-0.99834,0.0,0.2322]
[1778394637598,40.41,80647.67,0.0,-0.99834,0.0,0.23234]
[1778394637703,40.41,80647.63,0.0,-0.99834,0.0,0.23233]
[1778394637810,40.41,80647.63,0.0,-0.99834,0.0,0.23233]
[1778394637892,40.41,80647.37,0.0,-0.99834,0.0,0.23223]
[1778394643935,40.41,80646.52,0.0,-0.99835,0.0,0.23189]
[1778394648970,40.41,80646.51,0.0,-0.99835,0.0,0.23189]
[1778394654005,40.41,80646.98,0.0,-0.99835,0.0,0.23207]
[1778394659040,40.41,80647.07,0.0,-0.99835,0.0,0.23211]
[1778394664075,40.41,80646.31,0.0,-0.99835,0.0,0.23181]
[1778394670117,40.41,80646.23,0.0,-0.99835,0.0,0.23178]
[1778394676160,40.41,80646.79,0.0,-0.99835,0.0,0.232]
[1778394681194,40.41,80647.3,0.0,-0.99834,0.0,0.2322]
[1778394686229,40.41,80647.03,0.0,-0.99835,0.0,0.23209]
[1778394691264,40.41,80651.11,0.0,-0.99834,0.0,0.23295]
[1778394693130,40.41,80652.7,0.0,-0.99833,0.0,0.23358]
[1778394693194,40.41,80652.7,0.0,-0.99833,0.0,0.23358]
[1778394693311,40.41,80652.7,0.0,-0.99833,0.0,0.23358]
[1778394693411,40.41,80652.74,0.0,-0.99833,0.0,0.23359]
[1778394700327,40.41,80653.41,0.0,-0.99833,0.0,0.23386]
[1778394707376,40.41,80653.23,0.0,-0.99833,0.0,0.23378]
[1778394712411,40.41,80653.41,0.0,-0.99833,0.0,0.23386]
[1778394716009,40.41,80654.85,0.0,-0.99833,0.0,0.23442]
[1778394716061,40.41,80654.85,0.0,-0.99833,0.0,0.23442]
[1778394716118,40.41,80654.85,0.0,-0.99833,0.0,0.23442]
[1778394716310,40.41,80654.85,0.0,-0.99833,0.0,0.23442]
[1778394716439,40.41,80654.78,0.0,-0.99833,0.0,0.2344]
[1778394721474,40.41,80655.65,0.0,-0.99832,0.0,0.23474]
[1778394727516,40.41,80655.74,0.0,-0.99832,0.0,0.23477]
[1778394732551,40.41,80655.82,0.0,-0.99832,0.0,0.23481]
[1778394736579,40.41,80659.04,0.0,-0.99831,0.0,0.23608]
[1778394739957,40.41,80659.22,0.0,-0.99831,0.0,0.23615]
[1778394740060,40.41,80659.22,0.0,-0.99831,0.0,0.23615]
[1778394740071,40.41,80659.22,0.0,-0.99831,0.0,0.23615]
[1778394740310,40.41,80659.22,0.0,-0.99831,0.0,0.23615]
[1778394740607,40.41,80659.24,0.0,-0.99831,0.0,0.23616]
[1778394745642,40.41,80657.34,0.0,-0.99832,0.0,0.23541]
[1778394751684,40.41,80657.64,0.0,-0.99832,0.0,0.23478]
[1778394755573,40.41,80657.07,0.0,-0.99833,0.0,0.23456]
[1778394755621,40.41,80657.07,0.0,-0.99833,0.0,0.23456]
[1778394755712,40.41,80656.71,0.0,-0.99833,0.0,0.23441]
[1778394755810,40.41,80656.71,0.0,-0.99833,0.0,0.23441]
[1778394766789,40.41,80654.61,0.0,-0.99833,0.0,0.23359]
[1778394770327,40.41,80654.58,0.0,-0.99833,0.0,0.23358]
[1778394770464,40.41,80654.58,0.0,-0.99833,0.0,0.23358]
[1778394770564,40.41,80654.58,0.0,-0.99833,0.0,0.23358]
[1778394770565,40.41,80654.97,0.0,-0.99833,0.0,0.23373]
[1778394775852,40.41,80655.02,0.0,-0.99833,0.0,0.23375]
[1778394780887,40.41,80654.51,0.0,-0.99833,0.0,0.23355]
[1778394785922,40.41,80654.97,0.0,-0.99833,0.0,0.23373]
[1778394790957,40.41,80655.05,0.0,-0.99833,0.0,0.23376]
[1778394795992,40.41,80654.97,0.0,-0.99833,0.0,0.23373]
[1778394801027,40.41,80655.12,0.0,-0.99833,0.0,0.23379]
[1778394808076,40.41,80655.09,0.0,-0.99833,0.0,0.23378]
[1778394813111,40.41,80655.16,0.0,-0.99834,0.0,0.23306]
[1778394818146,40.41,80655.31,0.0,-0.99834,0.0,0.23312]
[1778394825195,40.41,80655.37,0.0,-0.99834,0.0,0.23315]
[1778394831282,40.41,80654.99,0.0,-0.99834,0.0,0.233]
[1778394840346,40.41,80654.29,0.0,-0.99834,0.0,0.23272]
[1778394845707,40.41,80654.27,0.0,-0.99834,0.0,0.23271]
[1778394845772,40.41,80654.27,0.0,-0.99834,0.0,0.23271]
[1778394845764,40.41,80654.27,0.0,-0.99834,0.0,0.23271]
[1778394851423,40.41,80654.44,0.0,-0.99834,0.0,0.23278]
[1778394856458,40.41,80654.96,0.0,-0.99834,0.0,0.23298]
[1778394858699,40.41,80655.21,0.0,-0.99834,0.0,0.23308]
[1778394858811,40.41,80655.21,0.0,-0.99834,0.0,0.23308]
[1778394858800,40.41,80655.56,0.0,-0.99834,0.0,0.23322]
[1778394859063,40.41,80655.56,0.0,-0.99834,0.0,0.23322]
[1778394862500,40.41,80657.94,0.0,-0.99833,0.0,0.23416]
[1778394863704,40.41,80657.94,0.0,-0.99833,0.0,0.23416]
[1778394863811,40.41,80657.94,0.0,-0.99833,0.0,0.23416]
[1778394863762,40.41,80658.03,0.0,-0.99833,0.0,0.23419]
[1778394876598,40.41,80656.55,0.0,-0.99834,0.0,0.23287]
[1778394880632,40.41,80656.29,0.0,-0.99834,0.0,0.23277]
[1778394880810,40.41,80656.29,0.0,-0.99834,0.0,0.23277]
[1778394889694,40.41,80656.12,0.0,-0.99834,0.0,0.2327]
[1778394894730,40.41,80656.4,0.0,-0.99834,0.0,0.23281]
[1778394899765,40.41,80657.51,0.0,-0.99833,0.0,0.23325]
[1778394901779,40.41,80660.82,0.0,-0.99832,0.0,0.23455]
[1778394902719,40.41,80660.82,0.0,-0.99832,0.0,0.23455]
[1778394902816,40.41,80660.82,0.0,-0.99832,0.0,0.23455]
[1778394902827,40.41,80660.82,0.0,-0.99832,0.0,0.23455]
[1778394902786,40.41,80663.08,0.0,-0.99832,0.0,0.23544]
[1778394903065,40.41,80663.08,0.0,-0.99832,0.0,0.23544]
[1778394908828,40.41,80663.73,0.0,-0.99832,0.0,0.2357]
[1778394911520,40.41,80663.99,0.0,-0.99831,0.0,0.2358]
[1778394911560,40.41,80663.99,0.0,-0.99831,0.0,0.2358]
[1778394911589,40.41,80663.99,0.0,-0.99831,0.0,0.2358]
[1778394911813,40.41,80663.99,0.0,-0.99831,0.0,0.2358]
[1778394911849,40.41,80664.06,0.0,-0.99831,0.0,0.23583]
[1778394915877,40.41,80667.42,0.0,-0.9983,0.0,0.23717]
[1778394917676,40.41,80667.42,0.0,-0.9983,0.0,0.23717]
[1778394917799,40.41,80667.42,0.0,-0.9983,0.0,0.23717]
[1778394917815,40.41,80667.42,0.0,-0.9983,0.0,0.23717]
[1778394917775,40.41,80667.6,0.0,-0.9983,0.0,0.23724]
[1778394922926,40.41,80667.5,0.0,-0.9983,0.0,0.2372]
[1778394926358,40.41,80667.0,0.0,-0.99831,0.0,0.237]
[1778394926436,40.41,80667.0,0.0,-0.99831,0.0,0.237]
[1778394926562,40.41,80667.0,0.0,-0.99831,0.0,0.237]
[1778394926585,40.41,80667.07,0.0,-0.9983,0.0,0.23703]
[1778394931989,40.41,80667.43,0.0,-0.99831,0.0,0.23642]
[1778394937024,40.41,80667.49,0.0,-0.99831,0.0,0.23645]
[1778394943066,40.41,80671.2,0.0,-0.9983,0.0,0.23793]
[1778394944073,40.41,80675.51,0.0,-0.99828,0.0,0.23965]
[1778394945398,40.41,80675.51,0.0,-0.99828,0.0,0.23965]
[1778394945405,40.41,80675.51,0.0,-0.99828,0.0,0.23965]
[1778394945562,40.41,80675.51,0.0,-0.99828,0.0,0.23965]
[1778394945579,40.41,80676.83,0.0,-0.99828,0.0,0.24019]
[1778394951125,40.41,80677.13,0.0,-0.99828,0.0,0.24031]
[1778394956158,40.41,80677.81,0.0,-0.99828,0.0,0.24058]
[1778394956930,40.41,80677.81,0.0,-0.99828,0.0,0.24058]
[1778394956936,40.41,80677.81,0.0,-0.99828,0.0,0.24058]
[1778394957061,40.41,80677.81,0.0,-0.99828,0.0,0.24058]
[1778394957165,40.41,80677.73,0.0,-0.99828,0.0,0.24055]
[1778394962200,40.41,80675.33,0.0,-0.99828,0.0,0.23958]
[1778394965907,40.41,80673.87,0.0,-0.99829,0.0,0.239]
[1778394965911,40.41,80673.87,0.0,-0.99829,0.0,0.239]
[1778394966068,40.41,80673.88,0.0,-0.99829,0.0,0.239]
[1778394966228,40.41,80673.72,0.0,-0.99829,0.0,0.23894]
[1778394968242,40.41,80670.18,0.0,-0.9983,0.0,0.23752]
[1778394969930,40.41,80670.18,0.0,-0.9983,0.0,0.23752]
[1778394969994,40.41,80669.21,0.0,-0.9983,0.0,0.23713]
[1778394970064,40.41,80669.21,0.0,-0.9983,0.0,0.23713]
[1778394970256,40.41,80668.61,0.0,-0.99831,0.0,0.23689]
[1778394971263,40.41,80664.2,0.0,-0.99832,0.0,0.23514]
[1778394972270,40.41,80660.5,0.0,-0.99833,0.0,0.23368]
[1778394973703,40.41,80660.5,0.0,-0.99833,0.0,0.23368]
[1778394973763,40.41,80660.5,0.0,-0.99833,0.0,0.23368]
[1778394973812,40.41,80660.5,0.0,-0.99833,0.0,0.23368]
[1778394973914,40.41,80660.35,0.0,-0.99833,0.0,0.23362]
[1778394979319,40.41,80659.66,0.0,-0.99833,0.0,0.23335]
[1778394980773,40.41,80659.66,0.0,-0.99833,0.0,0.23335]
[1778394980812,40.41,80659.66,0.0,-0.99833,0.0,0.23335]
[1778394980926,40.41,80659.66,0.0,-0.99833,0.0,0.23335]
[1778394980819,40.41,80659.21,0.0,-0.99833,0.0,0.23317]
[1778394981064,40.41,80659.21,0.0,-0.99833,0.0,0.23317]
[1778394986465,40.41,80658.5,0.0,-0.99834,0.0,0.23289]
[1778394987123,40.41,80658.19,0.0,-0.99834,0.0,0.23277]
[1778394987133,40.41,80658.19,0.0,-0.99834,0.0,0.23277]
[1778394987310,40.41,80658.19,0.0,-0.99834,0.0,0.23277]
[1778394987376,40.41,80657.25,0.0,-0.99834,0.0,0.2324]
[1778394992411,40.41,80657.25,0.0,-0.99835,0.0,0.23167]
[1778394994795,40.41,80657.25,0.0,-0.99835,0.0,0.23167]
[1778394994812,40.41,80657.25,0.0,-0.99835,0.0,0.23167]
[1778394994912,40.41,80657.25,0.0,-0.99835,0.0,0.23167]
[1778394994818,40.41,80656.39,0.0,-0.99835,0.0,0.23133]
[1778394995060,40.41,80656.39,0.0,-0.99835,0.0,0.23133]
[1778395000467,40.41,80656.31,0.0,-0.99835,0.0,0.2313]
[1778395005502,40.41,80658.69,0.0,-0.99834,0.0,0.23223]
[1778395007216,40.41,80658.42,0.0,-0.99834,0.0,0.23212]
[1778395007271,40.41,80658.42,0.0,-0.99834,0.0,0.23212]
[1778395007309,40.41,80658.42,0.0,-0.99834,0.0,0.23212]
[1778395007516,40.41,80658.56,0.0,-0.99834,0.0,0.23218]
[1778395018593,40.41,80658.63,0.0,-0.99834,0.0,0.23221]
[1778395023628,40.41,80658.94,0.0,-0.99834,0.0,0.23233]
[1778395025920,40.41,80658.94,0.0,-0.99834,0.0,0.23233]
[1778395025975,40.41,80658.94,0.0,-0.99834,0.0,0.23233]
[1778395025962,40.41,80658.94,0.0,-0.99834,0.0,0.23233]
[1778395026063,40.41,80658.94,0.0,-0.99834,0.0,0.23233]
[1778395033698,40.41,80658.66,0.0,-0.99834,0.0,0.23222]
[1778395043290,40.41,80658.66,0.0,-0.99834,0.0,0.23222]
[1778395043311,40.41,80658.66,0.0,-0.99834,0.0,0.23222]
[1778395043353,40.41,80658.66,0.0,-0.99834,0.0,0.23222]
[1778395043559,40.41,80658.66,0.0,-0.99834,0.0,0.23222]
[1778395043769,40.41,80658.66,0.0,-0.99834,0.0,0.23222]
[1778395046820,40.41,80661.01,0.0,-0.99833,0.0,0.23314]
[1778395047254,40.41,80661.01,0.0,-0.99833,0.0,0.23314]
[1778395047800,40.41,80691.52,0.0,-0.99824,0.0,0.2454]
[1778395048807,40.41,80700.02,0.0,-0.99821,0.0,0.24892]
[1778395049814,40.41,80697.51,0.0,-0.99822,0.0,0.24787]
[1778395051027,40.41,80697.51,0.0,-0.99822,0.0,0.24787]
[1778395056863,40.41,80697.75,0.0,-0.99822,0.0,0.2472]
[1778395063912,40.41,80698.43,0.0,-0.99822,0.0,0.24748]
[1778395067209,40.41,80698.28,0.0,-0.99822,0.0,0.24742]
[1778395067211,40.41,80698.28,0.0,-0.99822,0.0,0.24742]
[1778395067309,40.41,80698.28,0.0,-0.99822,0.0,0.24742]
[1778395067940,40.41,80698.45,0.0,-0.99822,0.0,0.24749]
[1778395072975,40.41,80698.35,0.0,-0.99822,0.0,0.24744]
[1778395078010,40.41,80698.7,0.0,-0.99822,0.0,0.24759]
[1778395083046,40.41,80698.76,0.0,-0.99822,0.0,0.24761]
[1778395084551,40.41,80699.04,0.0,-0.99822,0.0,0.24773]
[1778395084558,40.41,80699.04,0.0,-0.99822,0.0,0.24773]
[1778395084605,40.41,80699.04,0.0,-0.99822,0.0,0.24773]
[1778395084813,40.41,80699.04,0.0,-0.99822,0.0,0.24773]
[1778395084853,40.41,80699.04,0.0,-0.99822,0.0,0.24773]
[1778395090095,40.41,80701.59,0.0,-0.99821,0.0,0.24879]
[1778395091717,40.41,80701.55,0.0,-0.99821,0.0,0.24877]
[1778395091813,40.41,80701.55,0.0,-0.99821,0.0,0.24877]
[1778395092109,40.41,80705.51,0.0,-0.9982,0.0,0.25042]
[1778395093116,40.41,80707.78,0.0,-0.99819,0.0,0.25138]
[1778395093981,40.41,80707.78,0.0,-0.99819,0.0,0.25138]
[1778395094059,40.41,80707.78,0.0,-0.99819,0.0,0.25138]
[1778395094123,40.41,80708.95,0.0,-0.99819,0.0,0.25187]
[1778395099158,40.41,80709.72,0.0,-0.99818,0.0,0.25219]
[1778395103186,40.41,80705.73,0.0,-0.9982,0.0,0.25052]
[1778395106207,40.41,80701.34,0.0,-0.99821,0.0,0.24869]
[1778395107158,40.41,80701.34,0.0,-0.99821,0.0,0.24869]
[1778395107310,40.41,80701.34,0.0,-0.99821,0.0,0.24869]
[1778395114263,40.41,80699.26,0.0,-0.99822,0.0,0.24704]
[1778395116783,40.41,80699.23,0.0,-0.99822,0.0,0.24703]
[1778395116810,40.41,80699.23,0.0,-0.99822,0.0,0.24703]
[1778395116904,40.41,80699.23,0.0,-0.99822,0.0,0.24703]
[1778395117059,40.41,80699.23,0.0,-0.99822,0.0,0.24703]
[1778395117005,40.41,80699.17,0.0,-0.99822,0.0,0.24701]
[1778395117284,40.41,80699.05,0.0,-0.99822,0.0,0.24696]
[1778395120084,40.41,80699.05,0.0,-0.99822,0.0,0.24696]
[1778395120131,40.41,80696.29,0.0,-0.99823,0.0,0.24582]
[1778395120311,40.41,80696.29,0.0,-0.99823,0.0,0.24582]
[1778395120397,40.41,80692.88,0.0,-0.99824,0.0,0.24442]
[1778395126347,40.41,80692.34,0.0,-0.99825,0.0,0.2442]
[1778395131382,40.41,80692.44,0.0,-0.99825,0.0,0.24424]
[1778395135365,40.41,80692.74,0.0,-0.99825,0.0,0.24436]
[1778395135485,40.41,80692.74,0.0,-0.99825,0.0,0.24436]
[1778395135559,40.41,80692.74,0.0,-0.99825,0.0,0.24436]
[1778395135586,40.41,80692.74,0.0,-0.99825,0.0,0.24436]
[1778395142459,40.41,80692.99,0.0,-0.99824,0.0,0.24446]
[1778395148501,40.41,80692.89,0.0,-0.99824,0.0,0.24442]
[1778395153538,40.41,80693.31,0.0,-0.99824,0.0,0.24459]
[1778395158458,40.41,80694.75,0.0,-0.99824,0.0,0.24518]
[1778395158535,40.41,80694.75,0.0,-0.99824,0.0,0.24518]
[1778395158562,40.41,80694.75,0.0,-0.99824,0.0,0.24518]
[1778395158575,40.41,80694.65,0.0,-0.99824,0.0,0.24514]
[1778395163611,40.41,80695.0,0.0,-0.99824,0.0,0.24529]
[1778395168645,40.41,80694.28,0.0,-0.99824,0.0,0.24499]
[1778395175694,40.41,80694.04,0.0,-0.99825,0.0,0.24412]
[1778395182743,40.41,80695.12,0.0,-0.99824,0.0,0.24457]
[1778395185546,40.41,80695.5,0.0,-0.99824,0.0,0.24472]
[1778395185559,40.41,80695.5,0.0,-0.99824,0.0,0.24472]
[1778395185657,40.41,80695.5,0.0,-0.99824,0.0,0.24472]
[1778395185810,40.41,80695.5,0.0,-0.99824,0.0,0.24472]
[1778395185818,40.41,80695.63,0.0,-0.99824,0.0,0.24477]
[1778395196842,40.41,80695.09,0.0,-0.99824,0.0,0.24455]
[1778395201878,40.41,80695.33,0.0,-0.99824,0.0,0.24465]
[1778395202895,40.41,80688.32,0.0,-0.99826,0.0,0.24179]
[1778395203998,40.41,80688.32,0.0,-0.99826,0.0,0.24179]
[1778395204059,40.41,80688.32,0.0,-0.99826,0.0,0.24179]
[1778395204146,40.41,80686.36,0.0,-0.99827,0.0,0.241]
[1778395209944,40.41,80687.5,0.0,-0.99827,0.0,0.24146]
[1778395215991,40.41,80687.36,0.0,-0.99827,0.0,0.2414]
[1778395221026,40.41,80687.02,0.0,-0.99827,0.0,0.24126]
[1778395224491,40.41,80686.95,0.0,-0.99827,0.0,0.24124]
[1778395224560,40.41,80686.95,0.0,-0.99827,0.0,0.24124]
[1778395224659,40.41,80686.95,0.0,-0.99827,0.0,0.24124]
[1778395224809,40.41,80686.95,0.0,-0.99827,0.0,0.24124]
[1778395225054,40.41,80686.79,0.0,-0.99827,0.0,0.24117]
[1778395228075,40.41,80683.18,0.0,-0.99828,0.0,0.23971]
[1778395233110,40.41,80682.06,0.0,-0.99829,0.0,0.2385]
[1778395239152,40.41,80681.21,0.0,-0.99829,0.0,0.23816]
[1778395239877,40.41,80681.21,0.0,-0.99829,0.0,0.23816]
[1778395240060,40.41,80681.21,0.0,-0.99829,0.0,0.23816]
[1778395245195,40.41,80681.43,0.0,-0.99829,0.0,0.23825]
[1778395250230,40.41,80683.96,0.0,-0.99828,0.0,0.23927]
[1778395250413,40.41,80683.96,0.0,-0.99828,0.0,0.23927]
[1778395250560,40.41,80683.96,0.0,-0.99828,0.0,0.23927]
[1778395250755,40.41,80683.96,0.0,-0.99828,0.0,0.23927]
[1778395250808,40.41,80683.96,0.0,-0.99828,0.0,0.23927]
[1778395251237,40.41,80683.76,0.0,-0.99828,0.0,0.23919]
[1778395254984,40.41,80684.0,0.0,-0.99828,0.0,0.23928]
[1778395255067,40.41,80684.0,0.0,-0.99828,0.0,0.23928]
[1778395257279,40.41,80689.76,0.0,-0.99827,0.0,0.24161]
[1778395260781,40.41,80689.7,0.0,-0.99827,0.0,0.24159]
[1778395260808,40.41,80689.7,0.0,-0.99827,0.0,0.24159]
[1778395260964,40.41,80689.7,0.0,-0.99827,0.0,0.24159]
[1778395261065,40.41,80689.7,0.0,-0.99827,0.0,0.24159]
[1778395261166,40.41,80689.39,0.0,-0.99827,0.0,0.24146]
[1778395265831,40.41,80689.34,0.0,-0.99827,0.0,0.24144]
[1778395266059,40.41,80689.34,0.0,-0.99827,0.0,0.24144]
[1778395271377,40.41,80688.43,0.0,-0.99827,0.0,0.24107]
[1778395276412,40.41,80688.41,0.0,-0.99827,0.0,0.24106]
[1778395281699,40.41,80689.49,0.0,-0.99827,0.0,0.2415]
[1778395281808,40.41,80689.49,0.0,-0.99827,0.0,0.2415]
[1778395282153,40.41,80689.49,0.0,-0.99827,0.0,0.2415]
[1778395282309,40.41,80689.49,0.0,-0.99827,0.0,0.2415]
[1778395282162,40.41,80690.0,0.0,-0.99826,0.0,0.24171]
[1778395282454,40.41,80690.17,0.0,-0.99826,0.0,0.24178]
[1778395284974,40.41,80690.17,0.0,-0.99826,0.0,0.24178]
[1778395285055,40.41,80690.18,0.0,-0.99826,0.0,0.24178]
[1778395285475,40.41,80715.92,0.0,-0.99818,0.0,0.25243]
[1778395286482,40.41,80717.28,0.0,-0.99818,0.0,0.25301]
[1778395287489,40.41,80713.73,0.0,-0.99819,0.0,0.25151]
[1778395288696,40.41,80713.73,0.0,-0.99819,0.0,0.25151]
[1778395288791,40.41,80712.94,0.0,-0.99819,0.0,0.25118]
[1778395290510,40.41,80710.23,0.0,-0.9982,0.0,0.25005]
[1778395291517,40.41,80713.38,0.0,-0.99819,0.0,0.25058]
[1778395292524,40.41,80715.52,0.0,-0.99819,0.0,0.25148]
[1778395296553,40.41,80717.55,0.0,-0.99818,0.0,0.25233]
[1778395301588,40.41,80718.69,0.0,-0.99818,0.0,0.25281]
[1778395306623,40.41,80717.52,0.0,-0.99818,0.0,0.25232]
[1778395308111,40.41,80717.52,0.0,-0.99818,0.0,0.25232]
[1778395308309,40.41,80717.52,0.0,-0.99818,0.0,0.25232]
[1778395308687,40.41,80717.56,0.0,-0.99818,0.0,0.25234]
[1778395308812,40.41,80717.56,0.0,-0.99818,0.0,0.25234]
[1778395308840,40.41,80717.44,0.0,-0.99818,0.0,0.25228]
[1778395313006,40.41,80717.51,0.0,-0.99818,0.0,0.25231]
[1778395313058,40.41,80717.51,0.0,-0.99818,0.0,0.25231]
[1778395313159,40.41,80713.33,0.0,-0.99819,0.0,0.25056]
[1778395316693,40.41,80711.23,0.0,-0.9982,0.0,0.24968]
[1778395320795,40.41,80711.04,0.0,-0.9982,0.0,0.2496]
[1778395320810,40.41,80711.04,0.0,-0.9982,0.0,0.2496]
[1778395321346,40.41,80711.04,0.0,-0.9982,0.0,0.2496]
[1778395321561,40.41,80710.74,0.0,-0.9982,0.0,0.24947]
[1778395321728,40.41,80710.32,0.0,-0.9982,0.0,0.2493]
[1778395324751,40.41,80714.82,0.0,-0.99819,0.0,0.25118]
[1778395325782,40.41,80714.82,0.0,-0.99819,0.0,0.25118]
[1778395325808,40.41,80714.82,0.0,-0.99819,0.0,0.25118]
[1778395325909,40.41,80717.21,0.0,-0.99818,0.0,0.25219]
[1778395332111,40.41,80716.73,0.0,-0.99818,0.0,0.25199]
[1778395332309,40.41,80716.73,0.0,-0.99818,0.0,0.25199]
[1778395332706,40.41,80716.97,0.0,-0.99818,0.0,0.25209]
[1778395332811,40.41,80716.97,0.0,-0.99818,0.0,0.25209]
[1778395332912,40.41,80716.69,0.0,-0.99818,0.0,0.25197]
[1778395338849,40.41,80716.73,0.0,-0.99818,0.0,0.25199]
[1778395343884,40.41,80716.22,0.0,-0.99819,0.0,0.25177]
[1778395348014,40.41,80715.09,0.0,-0.99819,0.0,0.2513]
[1778395348061,40.41,80715.09,0.0,-0.99819,0.0,0.2513]
[1778395349926,40.41,80710.49,0.0,-0.9982,0.0,0.24937]
[1778395355227,40.41,80707.86,0.0,-0.99822,0.0,0.24749]
[1778395355309,40.41,80707.86,0.0,-0.99822,0.0,0.24749]
[1778395355955,40.41,80707.72,0.0,-0.99822,0.0,0.24744]
[1778395356060,40.41,80707.72,0.0,-0.99822,0.0,0.24744]
[1778395356270,40.41,80707.72,0.0,-0.99822,0.0,0.24744]
[1778395363017,40.41,80707.11,0.0,-0.99822,0.0,0.24718]
[1778395370067,40.41,80706.86,0.0,-0.99822,0.0,0.24708]
[1778395370809,40.41,80706.86,0.0,-0.99822,0.0,0.24708]
[1778395378123,40.41,80706.77,0.0,-0.99822,0.0,0.24704]
[1778395385172,40.41,80706.8,0.0,-0.99822,0.0,0.24705]
[1778395388193,40.41,80702.66,0.0,-0.99824,0.0,0.24535]
[1778395388959,40.41,80702.66,0.0,-0.99824,0.0,0.24535]
[1778395389063,40.41,80702.66,0.0,-0.99824,0.0,0.24535]
[1778395389200,40.41,80702.41,0.0,-0.99824,0.0,0.24524]
[1778395392280,40.41,80701.75,0.0,-0.99824,0.0,0.24497]
[1778395392309,40.41,80701.75,0.0,-0.99824,0.0,0.24497]
[1778395392326,40.41,80698.28,0.0,-0.99825,0.0,0.24355]
[1778395398263,40.41,80698.15,0.0,-0.99825,0.0,0.2435]
[1778395403298,40.41,80697.68,0.0,-0.99825,0.0,0.2433]
[1778395408333,40.41,80695.79,0.0,-0.99826,0.0,0.24253]
[1778395412361,40.41,80699.55,0.0,-0.99825,0.0,0.2433]
[1778395414375,40.41,80704.08,0.0,-0.99824,0.0,0.24516]
[1778395414891,40.41,80704.08,0.0,-0.99824,0.0,0.24516]
[1778395415382,40.41,80704.9,0.0,-0.99823,0.0,0.24549]
[1778395415951,40.41,80704.9,0.0,-0.99823,0.0,0.24549]
[1778395417396,40.41,80709.65,0.0,-0.99822,0.0,0.24746]
[1778395418110,40.41,80709.65,0.0,-0.99822,0.0,0.24746]
[1778395418311,40.41,80709.65,0.0,-0.99822,0.0,0.24746]
[1778395423668,40.41,80711.15,0.0,-0.99821,0.0,0.24808]
[1778395423809,40.41,80711.15,0.0,-0.99821,0.0,0.24808]
[1778395424445,40.41,80711.22,0.0,-0.99821,0.0,0.24811]
[1778395425273,40.41,80711.22,0.0,-0.99821,0.0,0.24811]
[1778395425310,40.41,80711.22,0.0,-0.99821,0.0,0.24811]
[1778395426459,40.41,80703.49,0.0,-0.99824,0.0,0.24491]
[1778395427881,40.41,80703.49,0.0,-0.99824,0.0,0.24491]
[1778395428060,40.41,80703.49,0.0,-0.99824,0.0,0.24491]
[1778395428132,40.41,80702.7,0.0,-0.99824,0.0,0.24459]
[1778395429115,40.41,80702.7,0.0,-0.99824,0.0,0.24459]
[1778395429309,40.41,80702.7,0.0,-0.99824,0.0,0.24459]
[1778395432532,40.41,80701.05,0.0,-0.99825,0.0,0.24391]
[1778395432559,40.41,80701.05,0.0,-0.99825,0.0,0.24391]
[1778395432578,40.41,80698.56,0.0,-0.99825,0.0,0.24289]
[1778395435734,40.41,80699.39,0.0,-0.99825,0.0,0.24323]
[1778395435810,40.41,80699.39,0.0,-0.99825,0.0,0.24323]
[1778395439550,40.41,80696.21,0.0,-0.99826,0.0,0.24194]
[1778395442572,40.41,80698.54,0.0,-0.99825,0.0,0.24289]
[1778395446600,40.41,80695.54,0.0,-0.99826,0.0,0.24166]
[1778395448310,40.41,80695.54,0.0,-0.99826,0.0,0.24166]
[1778395448313,40.41,80695.46,0.0,-0.99826,0.0,0.24163]
[1778395448558,40.41,80695.46,0.0,-0.99826,0.0,0.24163]
[1778395449621,40.41,80695.1,0.0,-0.99826,0.0,0.24149]
[1778395450724,40.41,80695.1,0.0,-0.99826,0.0,0.24149]
[1778395450813,40.41,80695.1,0.0,-0.99826,0.0,0.24149]
[1778395456670,40.41,80693.54,0.0,-0.99827,0.0,0.24085]
[1778395461049,40.41,80692.76,0.0,-0.99827,0.0,0.24054]
[1778395461066,40.41,80692.76,0.0,-0.99827,0.0,0.24054]
[1778395461164,40.41,80692.76,0.0,-0.99827,0.0,0.24054]
[1778395463257,40.41,80692.53,0.0,-0.99827,0.0,0.24044]
[1778395463312,40.41,80692.53,0.0,-0.99827,0.0,0.24044]
[1778395468754,40.41,80692.68,0.0,-0.99827,0.0,0.2405]
[1778395473789,40.41,80694.84,0.0,-0.99827,0.0,0.24062]
[1778395475074,40.41,80694.84,0.0,-0.99827,0.0,0.24062]
[1778395475309,40.41,80694.84,0.0,-0.99827,0.0,0.24062]
[1778395475410,40.41,80694.84,0.0,-0.99827,0.0,0.24062]
[1778395477717,40.41,80694.84,0.0,-0.99827,0.0,0.24062]
[1778395477813,40.41,80694.84,0.0,-0.99827,0.0,0.24062]
[1778395482852,40.41,80694.59,0.0,-0.99827,0.0,0.24051]
[1778395485132,40.41,80694.63,0.0,-0.99827,0.0,0.24053]
[1778395485308,40.41,80694.63,0.0,-0.99827,0.0,0.24053]
[1778395485409,40.41,80694.81,0.0,-0.99827,0.0,0.2406]
[1778395487576,40.41,80694.79,0.0,-0.99827,0.0,0.2406]
[1778395487812,40.41,80694.79,0.0,-0.99827,0.0,0.2406]
[1778395492922,40.41,80694.76,0.0,-0.99827,0.0,0.24058]
[1778395495943,40.41,80696.28,0.0,-0.99827,0.0,0.2412]
[1778395498392,40.41,80694.89,0.0,-0.99827,0.0,0.24064]
[1778395498491,40.41,80698.43,0.0,-0.99826,0.0,0.24207]
[1778395498559,40.41,80698.43,0.0,-0.99826,0.0,0.24207]
[1778395498964,40.41,80702.91,0.0,-0.99825,0.0,0.2439]
[1778395501300,40.41,80703.29,0.0,-0.99824,0.0,0.24406]
[1778395501311,40.41,80703.29,0.0,-0.99824,0.0,0.24406]
[1778395507020,40.41,80703.1,0.0,-0.99824,0.0,0.24398]
[1778395512055,40.41,80703.05,0.0,-0.99824,0.0,0.24396]
[1778395517090,40.41,80703.06,0.0,-0.99824,0.0,0.24396]
[1778395522125,40.41,80703.12,0.0,-0.99824,0.0,0.24399]
[1778395527160,40.41,80702.9,0.0,-0.99825,0.0,0.2439]
[1778395531141,40.41,80703.41,0.0,-0.99824,0.0,0.24411]
[1778395531309,40.41,80703.41,0.0,-0.99824,0.0,0.24411]
[1778395531410,40.41,80703.41,0.0,-0.99825,0.0,0.24334]
[1778395534220,40.41,80703.56,0.0,-0.99825,0.0,0.2434]
[1778395534309,40.41,80703.56,0.0,-0.99825,0.0,0.2434]
[1778395537230,40.41,80701.15,0.0,-0.99826,0.0,0.24241]
[1778395541808,40.41,80701.33,0.0,-0.99826,0.0,0.24249]
[1778395542060,40.41,80701.33,0.0,-0.99826,0.0,0.24249]
[1778395542265,40.41,80701.34,0.0,-0.99826,0.0,0.24249]
[1778395543519,40.41,80701.34,0.0,-0.99826,0.0,0.24249]
[1778395543560,40.41,80701.34,0.0,-0.99826,0.0,0.24249]
[1778395543272,40.41,80699.6,0.0,-0.99826,0.0,0.24178]
[1778395548309,40.41,80699.75,0.0,-0.99826,0.0,0.24184]
[1778395553347,40.41,80699.91,0.0,-0.99826,0.0,0.24191]
[1778395558382,40.41,80699.86,0.0,-0.99826,0.0,0.24189]
[1778395559894,40.41,80699.83,0.0,-0.99826,0.0,0.24188]
[1778395560060,40.41,80699.83,0.0,-0.99826,0.0,0.24188]
[1778395560396,40.41,80699.77,0.0,-0.99826,0.0,0.24185]
[1778395563310,40.41,80699.68,0.0,-0.99826,0.0,0.24181]
[1778395563560,40.41,80699.68,0.0,-0.99826,0.0,0.24181]
[1778395573568,40.41,80698.47,0.0,-0.99826,0.0,0.24132]
[1778395574059,40.41,80698.51,0.0,-0.99826,0.0,0.24134]
[1778395575503,40.41,80698.58,0.0,-0.99826,0.0,0.24137]
[1778395576560,40.41,80698.58,0.0,-0.99826,0.0,0.24137]
[1778395576813,40.41,80698.62,0.0,-0.99826,0.0,0.24138]
[1778395582558,40.41,80698.49,0.0,-0.99826,0.0,0.24133]
[1778395586587,40.41,80700.16,0.0,-0.99826,0.0,0.24201]
[1778395591622,40.41,80700.36,0.0,-0.99826,0.0,0.24132]
[1778395592060,40.41,80700.36,0.0,-0.99826,0.0,0.24132]
[1778395592629,40.41,80700.94,0.0,-0.99826,0.0,0.24156]
[1778395594348,40.41,80700.8,0.0,-0.99826,0.0,0.2415]
[1778395594560,40.41,80700.8,0.0,-0.99826,0.0,0.2415]
[1778395599678,40.41,80700.71,0.0,-0.99826,0.0,0.24147]
[1778395604713,40.41,80700.89,0.0,-0.99826,0.0,0.24154]
[1778395610755,40.41,80700.89,0.0,-0.99826,0.0,0.24154]
[1778395615790,40.41,80701.3,0.0,-0.99826,0.0,0.24171]
[1778395620826,40.41,80700.96,0.0,-0.99826,0.0,0.24157]
[1778395626867,40.41,80700.26,0.0,-0.99826,0.0,0.24128]
[1778395632910,40.41,80700.46,0.0,-0.99826,0.0,0.24136]
[1778395637944,40.41,80700.36,0.0,-0.99826,0.0,0.24132]
[1778395643986,40.41,80700.56,0.0,-0.99826,0.0,0.24141]
[1778395649021,40.41,80700.1,0.0,-0.99827,0.0,0.24122]
[1778395651035,40.41,80700.47,0.0,-0.99827,0.0,0.2406]
[1778395656070,40.41,80700.54,0.0,-0.99827,0.0,0.24063]
[1778395661105,40.41,80700.22,0.0,-0.99827,0.0,0.2405]
[1778395666140,40.41,80700.16,0.0,-0.99827,0.0,0.24048]
[1778395672182,40.41,80700.19,0.0,-0.99827,0.0,0.24049]
[1778395677217,40.41,80700.23,0.0,-0.99827,0.0,0.24051]
[1778395682253,40.41,80700.07,0.0,-0.99827,0.0,0.24044]
[1778395687288,40.41,80699.64,0.0,-0.99827,0.0,0.24027]
[1778395691846,40.41,80699.97,0.0,-0.99827,0.0,0.2404]
[1778395692063,40.41,80699.97,0.0,-0.99827,0.0,0.2404]
[1778395692514,40.41,80699.97,0.0,-0.99827,0.0,0.2404]
[1778395692560,40.41,80699.97,0.0,-0.99827,0.0,0.2404]
[1778395692615,40.41,80699.97,0.0,-0.99827,0.0,0.2404]
[1778395699372,40.41,80700.85,0.0,-0.99827,0.0,0.24076]
[1778395700379,40.41,80707.28,0.0,-0.99825,0.0,0.24338]
[1778395702393,40.41,80709.87,0.0,-0.99824,0.0,0.24444]
[1778395703004,40.41,80709.87,0.0,-0.99824,0.0,0.24444]
[1778395703068,40.41,80709.87,0.0,-0.99824,0.0,0.24444]
[1778395708439,40.41,80709.77,0.0,-0.99824,0.0,0.2444]
[1778395711460,40.41,80709.67,0.0,-0.99825,0.0,0.24358]
[1778395712052,40.41,80709.67,0.0,-0.99825,0.0,0.24358]
[1778395712062,40.41,80709.67,0.0,-0.99825,0.0,0.24358]
[1778395713208,40.41,80709.63,0.0,-0.99825,0.0,0.24357]
[1778395713309,40.41,80709.63,0.0,-0.99825,0.0,0.24357]
[1778395713410,40.41,80709.63,0.0,-0.99825,0.0,0.24357]
[1778395718510,40.41,80710.15,0.0,-0.99824,0.0,0.24378]
[1778395719550,40.41,80710.15,0.0,-0.99824,0.0,0.24378]
[1778395719560,40.41,80710.15,0.0,-0.99824,0.0,0.24378]
[1778395722538,40.41,80713.44,0.0,-0.99823,0.0,0.24513]
[1778395727573,40.41,80713.49,0.0,-0.99823,0.0,0.24515]
[1778395735083,40.41,80713.4,0.0,-0.99823,0.0,0.24511]
[1778395735309,40.41,80713.4,0.0,-0.99823,0.0,0.24511]
[1778395736027,40.41,80713.22,0.0,-0.99823,0.0,0.24504]
[1778395736060,40.41,80713.22,0.0,-0.99823,0.0,0.24504]
[1778395736636,40.41,80713.39,0.0,-0.99823,0.0,0.24511]
[1778395739657,40.41,80716.78,0.0,-0.99822,0.0,0.24651]
[1778395741671,40.41,80719.49,0.0,-0.99821,0.0,0.24763]
[1778395742690,40.41,80719.49,0.0,-0.99821,0.0,0.24763]
[1778395742810,40.41,80719.45,0.0,-0.99821,0.0,0.24762]
[1778395749728,40.41,80722.0,0.0,-0.99821,0.0,0.24868]
[1778395750735,40.41,80724.83,0.0,-0.9982,0.0,0.24986]
[1778395753794,40.41,80726.85,0.0,-0.99819,0.0,0.25071]
[1778395753813,40.41,80726.86,0.0,-0.99819,0.0,0.25071]
[1778395754593,40.41,80726.86,0.0,-0.99819,0.0,0.25071]
[1778395754763,40.41,80726.71,0.0,-0.99819,0.0,0.25065]
[1778395754809,40.41,80726.71,0.0,-0.99819,0.0,0.25065]
[1778395758959,40.41,80727.15,0.0,-0.99819,0.0,0.25084]
[1778395759061,40.41,80727.15,0.0,-0.99819,0.0,0.25084]
[1778395764833,40.41,80728.04,0.0,-0.99819,0.0,0.25121]
[1778395768517,40.41,80728.28,0.0,-0.99818,0.0,0.25131]
[1778395768560,40.41,80728.28,0.0,-0.99818,0.0,0.25131]
[1778395769319,40.41,80728.64,0.0,-0.99818,0.0,0.25146]
[1778395769559,40.41,80728.64,0.0,-0.99818,0.0,0.25146]
[1778395769660,40.41,80728.64,0.0,-0.99818,0.0,0.25146]
[1778395775910,40.41,80728.9,0.0,-0.99819,0.0,0.25078]
[1778395781646,40.41,80729.12,0.0,-0.99819,0.0,0.25087]
[1778395781817,40.41,80729.12,0.0,-0.99819,0.0,0.25087]
[1778395789027,40.41,80729.21,0.0,-0.99819,0.0,0.25091]
[1778395799073,40.41,80729.69,0.0,-0.99819,0.0,0.25111]
[1778395804108,40.41,80730.89,0.0,-0.99818,0.0,0.25162]
[1778395808136,40.41,80733.84,0.0,-0.99817,0.0,0.25286]
[1778395809346,40.41,80733.84,0.0,-0.99817,0.0,0.25286]
[1778395809562,40.41,80733.84,0.0,-0.99817,0.0,0.25286]
[1778395810478,40.41,80734.02,0.0,-0.99817,0.0,0.25294]
[1778395810566,40.41,80734.02,0.0,-0.99817,0.0,0.25294]
[1778395810666,40.41,80734.04,0.0,-0.99817,0.0,0.25295]
[1778395816192,40.41,80734.08,0.0,-0.99817,0.0,0.25297]
[1778395818612,40.41,80734.08,0.0,-0.99817,0.0,0.25297]
[1778395818810,40.41,80734.08,0.0,-0.99817,0.0,0.25297]
[1778395826262,40.41,80735.32,0.0,-0.99817,0.0,0.25349]
[1778395829216,40.41,80735.32,0.0,-0.99817,0.0,0.25349]
[1778395829311,40.41,80735.32,0.0,-0.99817,0.0,0.25349]
[1778395830414,40.41,80735.32,0.0,-0.99817,0.0,0.25349]
[1778395830562,40.41,80735.32,0.0,-0.99817,0.0,0.25349]
[1778395830618,40.41,80735.32,0.0,-0.99817,0.0,0.25349]
[1778395831297,40.41,80735.28,0.0,-0.99817,0.0,0.25268]
[1778395835325,40.41,80737.63,0.0,-0.99816,0.0,0.25367]
[1778395837308,40.41,80737.63,0.0,-0.99816,0.0,0.25367]
[1778395837560,40.41,80737.63,0.0,-0.99816,0.0,0.25367]
[1778395844388,40.41,80738.48,0.0,-0.99816,0.0,0.25404]
[1778395850430,40.41,80740.67,0.0,-0.99815,0.0,0.25497]
[1778395851322,40.41,80740.67,0.0,-0.99815,0.0,0.25497]
[1778395851560,40.41,80740.67,0.0,-0.99815,0.0,0.25497]
[1778395852603,40.41,80740.74,0.0,-0.99815,0.0,0.255]
[1778395852812,40.41,80740.74,0.0,-0.99815,0.0,0.255]
[1778395852644,40.41,80740.71,0.0,-0.99815,0.0,0.25498]
[1778395858486,40.41,80740.6,0.0,-0.99815,0.0,0.25494]
[1778395861539,40.41,80740.56,0.0,-0.99815,0.0,0.25492]
[1778395861561,40.41,80740.56,0.0,-0.99815,0.0,0.25492]
[1778395867553,40.41,80737.06,0.0,-0.99817,0.0,0.25343]
[1778395869913,40.41,80736.16,0.0,-0.99817,0.0,0.25305]
[1778395870060,40.41,80735.56,0.0,-0.99817,0.0,0.2528]
[1778395870985,40.41,80735.56,0.0,-0.99817,0.0,0.2528]
[1778395871059,40.41,80735.56,0.0,-0.99817,0.0,0.2528]
[1778395871086,40.41,80735.56,0.0,-0.99817,0.0,0.2528]
[1778395872070,40.41,80735.56,0.0,-0.99817,0.0,0.2528]
[1778395878630,40.41,80735.78,0.0,-0.99817,0.0,0.25289]
[1778395885683,40.41,80735.95,0.0,-0.99817,0.0,0.25296]
[1778395890718,40.41,80736.02,0.0,-0.99817,0.0,0.25299]
[1778395891725,40.41,80736.1,0.0,-0.99818,0.0,0.25223]
[1778395901795,40.41,80735.99,0.0,-0.99818,0.0,0.25218]
[1778395906830,40.41,80736.04,0.0,-0.99818,0.0,0.2522]
[1778395911054,40.41,80736.36,0.0,-0.99817,0.0,0.25234]
[1778395911312,40.41,80736.36,0.0,-0.99817,0.0,0.25234]
[1778395912154,40.41,80736.22,0.0,-0.99818,0.0,0.25228]
[1778395912309,40.41,80736.22,0.0,-0.99818,0.0,0.25228]
[1778395914886,40.41,80736.19,0.0,-0.99818,0.0,0.25227]
[1778395921935,40.41,80735.99,0.0,-0.99818,0.0,0.25218]
[1778395922942,40.41,80728.13,0.0,-0.9982,0.0,0.24888]
[1778395923949,40.41,80728.53,0.0,-0.9982,0.0,0.24905]
[1778395924812,40.41,80728.53,0.0,-0.9982,0.0,0.24905]
[1778395925064,40.41,80728.28,0.0,-0.9982,0.0,0.24894]
[1778395933013,40.41,80728.2,0.0,-0.9982,0.0,0.24891]
[1778395942077,40.41,80728.28,0.0,-0.9982,0.0,0.24894]
[1778395945436,40.41,80728.24,0.0,-0.9982,0.0,0.24893]
[1778395945562,40.41,80728.24,0.0,-0.9982,0.0,0.24893]
[1778395946728,40.41,80728.03,0.0,-0.9982,0.0,0.24884]
[1778395946809,40.41,80728.03,0.0,-0.9982,0.0,0.24884]
[1778395946910,40.41,80728.1,0.0,-0.9982,0.0,0.24887]
[1778395952157,40.41,80726.79,0.0,-0.99821,0.0,0.24754]
[1778395962227,40.41,80727.33,0.0,-0.99821,0.0,0.24776]
[1778395967262,40.41,80727.44,0.0,-0.99821,0.0,0.24781]
[1778395973611,40.41,80729.37,0.0,-0.9982,0.0,0.24861]
[1778395973811,40.41,80729.37,0.0,-0.9982,0.0,0.24861]
[1778395980353,40.41,80729.11,0.0,-0.9982,0.0,0.2485]
[1778395986395,40.41,80727.84,0.0,-0.99821,0.0,0.24797]
[1778395992437,40.41,80728.31,0.0,-0.99821,0.0,0.24817]
[1778395997472,40.41,80728.17,0.0,-0.99821,0.0,0.24811]
[1778396002507,40.41,80727.96,0.0,-0.99821,0.0,0.24802]
[1778396007542,40.41,80728.32,0.0,-0.99821,0.0,0.24817]
[1778396012577,40.41,80727.82,0.0,-0.99821,0.0,0.24718]
[1778396018619,40.41,80727.68,0.0,-0.99821,0.0,0.24712]
[1778396023654,40.41,80727.83,0.0,-0.99821,0.0,0.24718]
[1778396030703,40.41,80727.95,0.0,-0.99821,0.0,0.24723]
[1778396034797,40.41,80728.11,0.0,-0.99821,0.0,0.2473]
[1778396034810,40.41,80728.11,0.0,-0.99821,0.0,0.2473]
[1778396036246,40.41,80728.1,0.0,-0.99821,0.0,0.2473]
[1778396036310,40.41,80728.1,0.0,-0.99821,0.0,0.2473]
[1778396036745,40.41,80728.11,0.0,-0.99821,0.0,0.2473]
[1778396041780,40.41,80732.33,0.0,-0.9982,0.0,0.24906]
[1778396042429,40.41,80732.33,0.0,-0.9982,0.0,0.24906]
[1778396042558,40.41,80732.33,0.0,-0.9982,0.0,0.24906]
[1778396048831,40.41,80731.03,0.0,-0.9982,0.0,0.24852]
[1778396054873,40.41,80731.24,0.0,-0.9982,0.0,0.2486]
[1778396060915,40.41,80733.5,0.0,-0.9982,0.0,0.24955]
[1778396061826,40.41,80733.5,0.0,-0.9982,0.0,0.24955]
[1778396062071,40.41,80733.5,0.0,-0.9982,0.0,0.24955]
[1778396063319,40.41,80733.56,0.0,-0.9982,0.0,0.24957]
[1778396063559,40.41,80733.56,0.0,-0.9982,0.0,0.24957]
[1778396066957,40.41,80733.43,0.0,-0.9982,0.0,0.24952]
[1778396071992,40.41,80733.46,0.0,-0.9982,0.0,0.24874]
[1778396077027,40.41,80733.82,0.0,-0.9982,0.0,0.24889]
[1778396082063,40.41,80733.79,0.0,-0.9982,0.0,0.24888]
[1778396088105,40.41,80733.29,0.0,-0.9982,0.0,0.24867]
[1778396093140,40.41,80730.06,0.0,-0.99821,0.0,0.24733]
[1778396093693,40.41,80730.06,0.0,-0.99821,0.0,0.24733]
[1778396093813,40.41,80730.06,0.0,-0.99821,0.0,0.24733]
[1778396098751,40.41,80730.82,0.0,-0.99821,0.0,0.24764]
[1778396098813,40.41,80730.82,0.0,-0.99821,0.0,0.24764]
[1778396099182,40.41,80730.79,0.0,-0.99821,0.0,0.24763]
[1778396103210,40.41,80718.88,0.0,-0.99825,0.0,0.24272]
[1778396104218,40.41,80708.47,0.0,-0.99828,0.0,0.23849]
[1778396105224,40.41,80708.52,0.0,-0.99828,0.0,0.23851]
[1778396105632,40.41,80708.52,0.0,-0.99828,0.0,0.23851]
[1778396105809,40.41,80708.52,0.0,-0.99828,0.0,0.23851]
[1778396111266,40.41,80708.67,0.0,-0.99828,0.0,0.23857]
[1778396114686,40.41,80709.65,0.0,-0.99828,0.0,0.23897]
[1778396114810,40.41,80709.65,0.0,-0.99828,0.0,0.23897]
[1778396117585,40.41,80710.0,0.0,-0.99828,0.0,0.23911]
[1778396117810,40.41,80710.0,0.0,-0.99828,0.0,0.23911]
[1778396117910,40.41,80710.01,0.0,-0.99828,0.0,0.23911]
[1778396124357,40.41,80712.17,0.0,-0.99827,0.0,0.23998]
[1778396126302,40.41,80712.17,0.0,-0.99827,0.0,0.23998]
[1778396126309,40.41,80712.17,0.0,-0.99827,0.0,0.23998]
[1778396131860,40.41,80712.17,0.0,-0.99827,0.0,0.23998]
[1778396132055,40.41,80712.17,0.0,-0.99827,0.0,0.23998]
[1778396132062,40.41,80712.17,0.0,-0.99827,0.0,0.23998]
[1778396132153,40.41,80712.21,0.0,-0.99828,0.0,0.23924]
[1778396132309,40.41,80712.21,0.0,-0.99828,0.0,0.23924]
[1778396138455,40.41,80712.07,0.0,-0.99828,0.0,0.23918]
[1778396142483,40.41,80715.95,0.0,-0.99826,0.0,0.24075]
[1778396143750,40.41,80715.95,0.0,-0.99826,0.0,0.24075]
[1778396143810,40.41,80715.95,0.0,-0.99826,0.0,0.24075]
[1778396149532,40.41,80716.47,0.0,-0.99826,0.0,0.24096]
[1778396155156,40.41,80716.47,0.0,-0.99826,0.0,0.24096]
[1778396155309,40.41,80716.47,0.0,-0.99826,0.0,0.24096]
[1778396157151,40.41,80717.24,0.0,-0.99826,0.0,0.24127]
[1778396157311,40.41,80717.24,0.0,-0.99826,0.0,0.24127]
[1778396157166,40.41,80715.79,0.0,-0.99826,0.0,0.24069]
[1778396168665,40.41,80714.61,0.0,-0.99827,0.0,0.24021]
[1778396172867,40.41,80714.58,0.0,-0.99827,0.0,0.24019]
[1778396173062,40.41,80714.58,0.0,-0.99827,0.0,0.24019]
[1778396178735,40.41,80714.54,0.0,-0.99827,0.0,0.24018]
[1778396184777,40.41,80715.21,0.0,-0.99827,0.0,0.24045]
[1778396189812,40.41,80715.24,0.0,-0.99827,0.0,0.24046]
[1778396201898,40.41,80716.22,0.0,-0.99827,0.0,0.24009]
[1778396202847,40.41,80716.22,0.0,-0.99827,0.0,0.24009]
[1778396203069,40.41,80716.22,0.0,-0.99827,0.0,0.24009]
[1778396204720,40.41,80716.18,0.0,-0.99827,0.0,0.24008]
[1778396204810,40.41,80716.18,0.0,-0.99827,0.0,0.24008]
[1778396204814,40.41,80716.18,0.0,-0.99827,0.0,0.24008]
[1778396213982,40.41,80716.06,0.0,-0.99827,0.0,0.24003]
[1778396219017,40.41,80716.02,0.0,-0.99827,0.0,0.24001]
[1778396224052,40.41,80716.66,0.0,-0.99827,0.0,0.24027]
[1778396231101,40.41,80716.79,0.0,-0.99827,0.0,0.24032]
[1778396239113,40.41,80716.83,0.0,-0.99827,0.0,0.24034]
[1778396239308,40.41,80716.83,0.0,-0.99827,0.0,0.24034]
[1778396245199,40.41,80716.69,0.0,-0.99827,0.0,0.24028]
[1778396253255,40.41,80716.27,0.0,-0.99827,0.0,0.23935]
[1778396260304,40.41,80716.71,0.0,-0.99827,0.0,0.23952]
[1778396270374,40.41,80716.29,0.0,-0.99827,0.0,0.23935]
[1778396276416,40.41,80716.27,0.0,-0.99827,0.0,0.23935]
[1778396286486,40.41,80716.27,0.0,-0.99827,0.0,0.23935]
[1778396299578,40.41,80716.2,0.0,-0.99827,0.0,0.23932]
[1778396311662,40.41,80716.23,0.0,-0.99828,0.0,0.23856]
[1778396317704,40.41,80716.13,0.0,-0.99828,0.0,0.23852]
[1778396322739,40.41,80716.89,0.0,-0.99828,0.0,0.23883]
[1778396329788,40.41,80716.78,0.0,-0.99828,0.0,0.23879]
[1778396341872,40.41,80716.5,0.0,-0.99828,0.0,0.23867]
[1778396346908,40.41,80716.33,0.0,-0.99828,0.0,0.2386]
[1778396353147,40.41,80716.09,0.0,-0.99828,0.0,0.23851]
[1778396359999,40.41,80715.97,0.0,-0.99828,0.0,0.23846]
[1778396367048,40.41,80715.9,0.0,-0.99828,0.0,0.23843]
[1778396372083,40.41,80721.25,0.0,-0.99827,0.0,0.23983]
[1778396372912,40.41,80721.25,0.0,-0.99827,0.0,0.23983]
[1778396373071,40.41,80721.25,0.0,-0.99827,0.0,0.23983]
[1778396375061,40.41,80722.55,0.0,-0.99826,0.0,0.24035]
[1778396375310,40.41,80722.55,0.0,-0.99826,0.0,0.24035]
[1778396375410,40.41,80722.72,0.0,-0.99826,0.0,0.24042]
[1778396381146,40.41,80722.05,0.0,-0.99827,0.0,0.24015]
[1778396384171,40.41,80725.7,0.0,-0.99825,0.0,0.24164]
[1778396384788,40.41,80725.7,0.0,-0.99825,0.0,0.24164]
[1778396384811,40.41,80725.7,0.0,-0.99825,0.0,0.24164]
[1778396390213,40.41,80725.91,0.0,-0.99825,0.0,0.24172]
[1778396395154,40.41,80725.8,0.0,-0.99825,0.0,0.24168]
[1778396395311,40.41,80725.8,0.0,-0.99825,0.0,0.24168]
[1778396397586,40.41,80724.69,0.0,-0.99826,0.0,0.24122]
[1778396397813,40.41,80724.69,0.0,-0.99826,0.0,0.24122]
[1778396398269,40.41,80725.13,0.0,-0.99826,0.0,0.2414]
[1778396401479,40.41,80725.72,0.0,-0.99825,0.0,0.24164]
[1778396401290,40.41,80731.85,0.0,-0.99823,0.0,0.24416]
[1778396401582,40.41,80731.85,0.0,-0.99823,0.0,0.24416]
[1778396407332,40.41,80734.3,0.0,-0.99823,0.0,0.24517]
[1778396413376,40.41,80734.44,0.0,-0.99823,0.0,0.24522]
[1778396415389,40.41,80739.78,0.0,-0.99821,0.0,0.24744]
[1778396417782,40.41,80740.02,0.0,-0.99821,0.0,0.24754]
[1778396417812,40.41,80740.02,0.0,-0.99821,0.0,0.24754]
[1778396419417,40.41,80739.95,0.0,-0.99821,0.0,0.24751]
[1778396424452,40.41,80739.38,0.0,-0.99821,0.0,0.24727]
[1778396434529,40.41,80739.64,0.0,-0.99821,0.0,0.2466]
[1778396444599,40.41,80739.78,0.0,-0.99821,0.0,0.24665]
[1778396448627,40.41,80742.07,0.0,-0.99821,0.0,0.24761]
[1778396453662,40.41,80742.0,0.0,-0.99821,0.0,0.24758]
[1778396459705,40.41,80742.08,0.0,-0.99821,0.0,0.24761]
[1778396464740,40.41,80740.63,0.0,-0.99821,0.0,0.24701]
[1778396473803,40.41,80746.06,0.0,-0.99819,0.0,0.24928]
[1778396474810,40.41,80752.02,0.0,-0.99817,0.0,0.25179]
[1778396477831,40.41,80753.11,0.0,-0.99817,0.0,0.25225]
[1778396482866,40.41,80753.39,0.0,-0.99817,0.0,0.25237]
[1778396487902,40.41,80753.92,0.0,-0.99817,0.0,0.25259]
[1778396496965,40.41,80753.25,0.0,-0.99818,0.0,0.25151]
[1778396502023,40.41,80754.22,0.0,-0.99817,0.0,0.25192]
[1778396506051,40.41,80756.82,0.0,-0.99816,0.0,0.25302]
[1778396509172,40.41,80758.94,0.0,-0.99816,0.0,0.25392]
[1778396509312,40.41,80758.94,0.0,-0.99816,0.0,0.25392]
[1778396509386,40.41,80758.89,0.0,-0.99816,0.0,0.2539]
[1778396515114,40.41,80760.09,0.0,-0.99815,0.0,0.25441]
[1778396519142,40.41,80757.39,0.0,-0.99816,0.0,0.25326]
[1778396524177,40.41,80755.51,0.0,-0.99817,0.0,0.25246]
[1778396527198,40.41,80758.99,0.0,-0.99816,0.0,0.25394]
[1778396533240,40.41,80758.61,0.0,-0.99816,0.0,0.25378]
[1778396539282,40.41,80758.95,0.0,-0.99816,0.0,0.25393]
[1778396545324,40.41,80759.65,0.0,-0.99815,0.0,0.25423]
[1778396550360,40.41,80759.17,0.0,-0.99816,0.0,0.25402]
[1778396558416,40.41,80759.85,0.0,-0.99816,0.0,0.25351]
[1778396563451,40.41,80760.66,0.0,-0.99816,0.0,0.25385]
[1778396569493,40.41,80763.68,0.0,-0.99815,0.0,0.25514]
[1778396576542,40.41,80763.14,0.0,-0.99815,0.0,0.25491]
[1778396581577,40.41,80763.98,0.0,-0.99814,0.0,0.25527]
[1778396583599,40.41,80773.95,0.0,-0.99811,0.0,0.25957]
[1778396584600,40.41,80780.98,0.0,-0.99809,0.0,0.26264]
[1778396586909,40.41,80781.98,0.0,-0.99808,0.0,0.26308]
[1778396588628,40.41,80777.64,0.0,-0.9981,0.0,0.26118]
[1778396590647,40.41,80769.88,0.0,-0.99812,0.0,0.25781]
[1778396596689,40.41,80773.63,0.0,-0.99811,0.0,0.25943]
[1778396597192,40.41,80773.63,0.0,-0.99811,0.0,0.25943]
[1778396598072,40.41,80774.35,0.0,-0.99811,0.0,0.25975]
[1778396603738,40.41,80772.56,0.0,-0.99812,0.0,0.25897]
[1778396610787,40.41,80772.81,0.0,-0.99811,0.0,0.25908]
[1778396612801,40.41,80773.07,0.0,-0.99812,0.0,0.25837]
[1778396618471,40.41,80772.97,0.0,-0.99812,0.0,0.25833]
[1778396618562,40.41,80772.97,0.0,-0.99812,0.0,0.25833]
[1778396618660,40.41,80772.97,0.0,-0.99812,0.0,0.25833]
[1778396619368,40.41,80772.97,0.0,-0.99812,0.0,0.25833]
[1778396619559,40.41,80772.97,0.0,-0.99812,0.0,0.25833]
[1778396626307,40.41,80773.7,0.0,-0.99812,0.0,0.25865]
[1778396631938,40.41,80773.74,0.0,-0.99812,0.0,0.25866]
[1778396632945,40.41,80768.22,0.0,-0.99814,0.0,0.25628]
[1778396633952,40.41,80762.72,0.0,-0.99815,0.0,0.25392]
[1778396635039,40.41,80762.72,0.0,-0.99815,0.0,0.25392]
[1778396635061,40.41,80762.72,0.0,-0.99815,0.0,0.25392]
[1778396635790,40.41,80762.72,0.0,-0.99815,0.0,0.25392]
[1778396635810,40.41,80762.72,0.0,-0.99815,0.0,0.25392]
[1778396635140,40.41,80760.63,0.0,-0.99816,0.0,0.25303]
[1778396641001,40.41,80760.45,0.0,-0.99816,0.0,0.25296]
[1778396643015,40.41,80754.85,0.0,-0.99818,0.0,0.25059]
[1778396644022,40.41,80748.03,0.0,-0.9982,0.0,0.24773]
[1778396645029,40.41,80745.5,0.0,-0.99821,0.0,0.24667]
[1778396646308,40.41,80745.5,0.0,-0.99821,0.0,0.24667]
[1778396646558,40.41,80745.5,0.0,-0.99821,0.0,0.24667]
[1778396646560,40.41,80745.53,0.0,-0.99821,0.0,0.24668]
[1778396647214,40.41,80745.53,0.0,-0.99821,0.0,0.24668]
[1778396647311,40.41,80745.53,0.0,-0.99821,0.0,0.24668]
[1778396654092,40.41,80743.75,0.0,-0.99822,0.0,0.24594]
[1778396657497,40.41,80744.03,0.0,-0.99822,0.0,0.24606]
[1778396657560,40.41,80744.03,0.0,-0.99822,0.0,0.24606]
[1778396657598,40.41,80743.55,0.0,-0.99822,0.0,0.24586]
[1778396658740,40.41,80743.55,0.0,-0.99822,0.0,0.24586]
[1778396658811,40.41,80743.55,0.0,-0.99822,0.0,0.24586]
[1778396666283,40.41,80744.38,0.0,-0.99822,0.0,0.24621]
[1778396666311,40.41,80744.38,0.0,-0.99822,0.0,0.24621]
[1778396666762,40.41,80744.38,0.0,-0.99822,0.0,0.24621]
[1778396666811,40.41,80744.38,0.0,-0.99822,0.0,0.24621]
[1778396666791,40.41,80744.38,0.0,-0.99822,0.0,0.24621]
[1778396673225,40.41,80743.25,0.0,-0.99823,0.0,0.24495]
[1778396675883,40.41,80743.25,0.0,-0.99823,0.0,0.24495]
[1778396676059,40.41,80743.25,0.0,-0.99823,0.0,0.24495]
[1778396676587,40.41,80743.25,0.0,-0.99823,0.0,0.24495]
[1778396676809,40.41,80743.25,0.0,-0.99823,0.0,0.24495]
[1778396676820,40.41,80743.25,0.0,-0.99823,0.0,0.24495]
[1778396681281,40.41,80740.55,0.0,-0.99823,0.0,0.24384]
[1778396683623,40.41,80740.55,0.0,-0.99823,0.0,0.24384]
[1778396683810,40.41,80740.55,0.0,-0.99823,0.0,0.24384]
[1778396683724,40.41,80740.58,0.0,-0.99823,0.0,0.24385]
[1778396691355,40.41,80741.93,0.0,-0.99823,0.0,0.24441]
[1778396694376,40.41,80739.75,0.0,-0.99824,0.0,0.24351]
[1778396695649,40.41,80739.75,0.0,-0.99824,0.0,0.24351]
[1778396695810,40.41,80739.75,0.0,-0.99824,0.0,0.24351]
[1778396701426,40.41,80737.59,0.0,-0.99824,0.0,0.24262]
[1778396706461,40.41,80744.95,0.0,-0.99822,0.0,0.24566]
[1778396707468,40.41,80753.5,0.0,-0.99819,0.0,0.24922]
[1778396709188,40.41,80752.55,0.0,-0.99819,0.0,0.24882]
[1778396709311,40.41,80752.55,0.0,-0.99819,0.0,0.24882]
[1778396709728,40.41,80752.55,0.0,-0.99819,0.0,0.24882]
[1778396709811,40.41,80752.55,0.0,-0.99819,0.0,0.24882]
[1778396709878,40.41,80752.42,0.0,-0.99819,0.0,0.24877]
[1778396715526,40.41,80752.8,0.0,-0.99819,0.0,0.24893]
[1778396718543,40.41,80750.92,0.0,-0.9982,0.0,0.24814]
[1778396718561,40.41,80750.92,0.0,-0.9982,0.0,0.24814]
[1778396718644,40.41,80750.97,0.0,-0.9982,0.0,0.24816]
[1778396718965,40.41,80750.97,0.0,-0.9982,0.0,0.24816]
[1778396719062,40.41,80750.97,0.0,-0.9982,0.0,0.24816]
[1778396724589,40.41,80751.19,0.0,-0.9982,0.0,0.24826]
[1778396726936,40.41,80751.38,0.0,-0.9982,0.0,0.24833]
[1778396727062,40.41,80751.38,0.0,-0.9982,0.0,0.24833]
[1778396727448,40.41,80751.38,0.0,-0.9982,0.0,0.24833]
[1778396727558,40.41,80751.38,0.0,-0.9982,0.0,0.24833]
[1778396727659,40.41,80751.38,0.0,-0.9982,0.0,0.24833]
[1778396739694,40.41,80750.94,0.0,-0.99821,0.0,0.24736]
[1778396744069,40.41,80750.57,0.0,-0.99821,0.0,0.24721]
[1778396744312,40.41,80750.57,0.0,-0.99821,0.0,0.24721]
[1778396744781,40.41,80750.57,0.0,-0.99821,0.0,0.24721]
[1778396744809,40.41,80750.57,0.0,-0.99821,0.0,0.24721]
[1778396744823,40.41,80750.61,0.0,-0.99821,0.0,0.24722]
[1778396750771,40.41,80749.12,0.0,-0.99821,0.0,0.2466]
[1778396751535,40.41,80749.12,0.0,-0.99821,0.0,0.2466]
[1778396751561,40.41,80749.12,0.0,-0.99821,0.0,0.2466]
[1778396751778,40.41,80749.16,0.0,-0.99821,0.0,0.24662]
[1778396752250,40.41,80749.16,0.0,-0.99821,0.0,0.24662]
[1778396752309,40.41,80749.16,0.0,-0.99821,0.0,0.24662]
[1778396753792,40.41,80744.99,0.0,-0.99822,0.0,0.24489]
[1778396758827,40.41,80743.6,0.0,-0.99823,0.0,0.24431]
[1778396761850,40.41,80745.85,0.0,-0.99822,0.0,0.24524]
[1778396762855,40.41,80751.75,0.0,-0.9982,0.0,0.2477]
[1778396764588,40.41,80751.86,0.0,-0.9982,0.0,0.24774]
[1778396764812,40.41,80751.86,0.0,-0.9982,0.0,0.24774]
[1778396764869,40.41,80751.89,0.0,-0.9982,0.0,0.24776]
[1778396765220,40.41,80751.89,0.0,-0.9982,0.0,0.24776]
[1778396765319,40.41,80751.89,0.0,-0.9982,0.0,0.24776]
[1778396770911,40.41,80752.92,0.0,-0.9982,0.0,0.24819]
[1778396772720,40.41,80752.92,0.0,-0.9982,0.0,0.24819]
[1778396772815,40.41,80752.92,0.0,-0.9982,0.0,0.24819]
[1778396772914,40.41,80752.92,0.0,-0.9982,0.0,0.24819]
[1778396773327,40.41,80752.92,0.0,-0.9982,0.0,0.24819]
[1778396773566,40.41,80752.92,0.0,-0.9982,0.0,0.24819]
[1778396782010,40.41,80753.41,0.0,-0.9982,0.0,0.24839]
[1778396782079,40.41,80753.41,0.0,-0.9982,0.0,0.24839]
[1778396782621,40.41,80753.41,0.0,-0.9982,0.0,0.24839]
[1778396782811,40.41,80753.41,0.0,-0.9982,0.0,0.24839]
[1778396782912,40.41,80753.41,0.0,-0.9982,0.0,0.24839]
[1778396787023,40.41,80756.74,0.0,-0.99819,0.0,0.24979]
[1778396788252,40.41,80756.74,0.0,-0.99819,0.0,0.24979]
[1778396788313,40.41,80756.74,0.0,-0.99819,0.0,0.24979]
[1778396788886,40.41,80756.74,0.0,-0.99819,0.0,0.24979]
[1778396788913,40.41,80757.31,0.0,-0.99818,0.0,0.25003]
[1778396789060,40.41,80757.31,0.0,-0.99818,0.0,0.25003]
[1778396796343,40.41,80756.52,0.0,-0.99819,0.0,0.2489]
[1778396796563,40.41,80756.52,0.0,-0.99819,0.0,0.2489]
[1778396797475,40.41,80756.49,0.0,-0.99819,0.0,0.24889]
[1778396797559,40.41,80756.49,0.0,-0.99819,0.0,0.24889]
[1778396798100,40.41,80756.42,0.0,-0.99819,0.0,0.24886]
[1778396803135,40.41,80756.49,0.0,-0.99819,0.0,0.24889]
[1778396805149,40.41,80758.78,0.0,-0.99819,0.0,0.24985]
[1778396814212,40.41,80762.0,0.0,-0.99817,0.0,0.25121]
[1778396816377,40.41,80762.69,0.0,-0.99817,0.0,0.2515]
[1778396816561,40.41,80762.69,0.0,-0.99817,0.0,0.2515]
[1778396822268,40.41,80758.39,0.0,-0.99819,0.0,0.24969]
[1778396823716,40.41,80758.39,0.0,-0.99819,0.0,0.24969]
[1778396823811,40.41,80758.39,0.0,-0.99819,0.0,0.24969]
[1778396823817,40.41,80757.94,0.0,-0.99819,0.0,0.2495]
[1778396824329,40.41,80757.94,0.0,-0.99819,0.0,0.2495]
[1778396824562,40.41,80757.94,0.0,-0.99819,0.0,0.2495]
[1778396826058,40.41,80758.0,0.0,-0.99819,0.0,0.24952]
[1778396826166,40.41,80758.0,0.0,-0.99819,0.0,0.24952]
[1778396831331,40.41,80757.51,0.0,-0.99819,0.0,0.24932]
[1778396832338,40.41,80754.19,0.0,-0.9982,0.0,0.24793]
[1778396833434,40.41,80754.19,0.0,-0.9982,0.0,0.24793]
[1778396833560,40.41,80754.19,0.0,-0.9982,0.0,0.24793]
[1778396833661,40.41,80755.01,0.0,-0.9982,0.0,0.24827]
[1778396834235,40.41,80755.01,0.0,-0.9982,0.0,0.24827]
[1778396834311,40.41,80755.01,0.0,-0.9982,0.0,0.24827]
[1778396840394,40.41,80754.94,0.0,-0.9982,0.0,0.24824]
[1778396845429,40.41,80753.45,0.0,-0.9982,0.0,0.24762]
[1778396849457,40.41,80756.75,0.0,-0.99819,0.0,0.249]
[1778396851471,40.41,80757.47,0.0,-0.9982,0.0,0.24851]
[1778396852443,40.41,80757.47,0.0,-0.9982,0.0,0.24851]
[1778396852559,40.41,80757.47,0.0,-0.9982,0.0,0.24851]
[1778396852660,40.41,80757.82,0.0,-0.99819,0.0,0.24865]
[1778396853110,40.41,80757.82,0.0,-0.99819,0.0,0.24865]
[1778396853311,40.41,80757.82,0.0,-0.99819,0.0,0.24865]
[1778396861541,40.41,80755.51,0.0,-0.9982,0.0,0.24769]
[1778396865519,40.41,80755.22,0.0,-0.9982,0.0,0.24756]
[1778396865559,40.41,80755.22,0.0,-0.9982,0.0,0.24756]
[1778396865569,40.41,80755.08,0.0,-0.9982,0.0,0.24751]
[1778396866183,40.41,80755.08,0.0,-0.9982,0.0,0.24751]
[1778396866310,40.41,80755.08,0.0,-0.9982,0.0,0.24751]
[1778396871611,40.41,80753.52,0.0,-0.99821,0.0,0.24686]
[1778396872272,40.41,80753.52,0.0,-0.99821,0.0,0.24686]
[1778396872308,40.41,80753.52,0.0,-0.99821,0.0,0.24686]
[1778396872889,40.41,80753.52,0.0,-0.99821,0.0,0.24686]
[1778396873060,40.41,80753.52,0.0,-0.99821,0.0,0.24686]
[1778396872910,40.41,80752.62,0.0,-0.99821,0.0,0.24648]
[1778396878663,40.41,80752.54,0.0,-0.99821,0.0,0.24645]
[1778396881440,40.41,80751.97,0.0,-0.99821,0.0,0.24621]
[1778396881564,40.41,80751.97,0.0,-0.99821,0.0,0.24621]
[1778396881684,40.41,80751.51,0.0,-0.99821,0.0,0.24602]
[1778396882105,40.41,80751.51,0.0,-0.99821,0.0,0.24602]
[1778396882310,40.41,80751.51,0.0,-0.99821,0.0,0.24602]
[1778396882691,40.41,80746.94,0.0,-0.99823,0.0,0.24413]
[1778396884707,40.41,80744.95,0.0,-0.99824,0.0,0.24331]
[1778396885714,40.41,80747.01,0.0,-0.99823,0.0,0.24416]
[1778396890749,40.41,80747.11,0.0,-0.99823,0.0,0.2442]
[1778396892783,40.41,80747.06,0.0,-0.99823,0.0,0.24418]
[1778396892811,40.41,80747.06,0.0,-0.99823,0.0,0.24418]
[1778396892826,40.41,80747.06,0.0,-0.99823,0.0,0.24418]
[1778396893526,40.41,80747.06,0.0,-0.99823,0.0,0.24418]
[1778396893568,40.41,80747.06,0.0,-0.99823,0.0,0.24418]
[1778396899217,40.41,80746.61,0.0,-0.99823,0.0,0.24399]
[1778396905817,40.41,80746.5,0.0,-0.99823,0.0,0.24395]
[1778396906061,40.41,80746.5,0.0,-0.99823,0.0,0.24395]
[1778396905964,40.41,80746.5,0.0,-0.99823,0.0,0.24395]
[1778396906184,40.41,80746.5,0.0,-0.99823,0.0,0.24395]
[1778396906310,40.41,80746.5,0.0,-0.99823,0.0,0.24395]
[1778396906144,40.41,80746.5,0.0,-0.99823,0.0,0.24395]
[1778396911896,40.41,80746.24,0.0,-0.99824,0.0,0.24306]
[1778396918945,40.41,80744.08,0.0,-0.99824,0.0,0.24217]
[1778396919952,40.41,80749.87,0.0,-0.99823,0.0,0.24455]
[1778396920945,40.41,80749.87,0.0,-0.99823,0.0,0.24455]
[1778396921061,40.41,80749.87,0.0,-0.99823,0.0,0.24455]
[1778396920959,40.41,80750.94,0.0,-0.99822,0.0,0.245]
[1778396921791,40.41,80750.94,0.0,-0.99822,0.0,0.245]
[1778396921811,40.41,80750.94,0.0,-0.99822,0.0,0.245]
[1778396921966,40.41,80750.93,0.0,-0.99822,0.0,0.24499]
[1778396923980,40.41,80753.62,0.0,-0.99821,0.0,0.24611]
[1778396928014,40.41,80755.73,0.0,-0.99821,0.0,0.24699]
[1778396930029,40.41,80758.03,0.0,-0.9982,0.0,0.24795]
[1778396932715,40.41,80757.71,0.0,-0.9982,0.0,0.24781]
[1778396932812,40.41,80757.71,0.0,-0.9982,0.0,0.24781]
[1778396932872,40.41,80757.71,0.0,-0.9982,0.0,0.24781]
[1778396933650,40.41,80757.71,0.0,-0.9982,0.0,0.24781]
[1778396933810,40.41,80757.71,0.0,-0.9982,0.0,0.24781]
[1778396943119,40.41,80757.72,0.0,-0.9982,0.0,0.24782]
[1778396944399,40.41,80757.72,0.0,-0.9982,0.0,0.24782]
[1778396944558,40.41,80757.72,0.0,-0.9982,0.0,0.24782]
[1778396945133,40.41,80757.79,0.0,-0.9982,0.0,0.24785]
[1778396945327,40.41,80757.79,0.0,-0.9982,0.0,0.24785]
[1778396945560,40.41,80757.79,0.0,-0.9982,0.0,0.24785]
[1778396957217,40.41,80755.93,0.0,-0.99821,0.0,0.24707]
[1778396958232,40.41,80755.93,0.0,-0.99821,0.0,0.24707]
[1778396958310,40.41,80755.93,0.0,-0.99821,0.0,0.24707]
[1778396958405,40.41,80755.96,0.0,-0.99821,0.0,0.24708]
[1778396959412,40.41,80755.96,0.0,-0.99821,0.0,0.24708]
[1778396959560,40.41,80755.96,0.0,-0.99821,0.0,0.24708]
[1778396965273,40.41,80755.17,0.0,-0.99821,0.0,0.24675]
[1778396966300,40.41,80755.17,0.0,-0.99821,0.0,0.24675]
[1778396966311,40.41,80755.17,0.0,-0.99821,0.0,0.24675]
[1778396967079,40.41,80755.17,0.0,-0.99821,0.0,0.24675]
[1778396966399,40.41,80752.94,0.0,-0.99822,0.0,0.24583]
[1778396967314,40.41,80752.94,0.0,-0.99822,0.0,0.24583]
[1778396973329,40.41,80755.18,0.0,-0.99821,0.0,0.24597]
[1778396981387,40.41,80755.12,0.0,-0.99821,0.0,0.24594]
[1778396982305,40.41,80755.12,0.0,-0.99821,0.0,0.24594]
[1778396982558,40.41,80755.12,0.0,-0.99821,0.0,0.24594]
[1778396982659,40.41,80755.14,0.0,-0.99821,0.0,0.24595]
[1778396983246,40.41,80755.14,0.0,-0.99821,0.0,0.24595]
[1778396983311,40.41,80755.14,0.0,-0.99821,0.0,0.24595]
[1778396991457,40.41,80755.21,0.0,-0.99821,0.0,0.24598]
[1778397000520,40.41,80755.44,0.0,-0.99821,0.0,0.24613]
[1778397005555,40.41,80755.88,0.0,-0.99821,0.0,0.24637]
[1778397015625,40.41,80755.98,0.0,-0.99821,0.0,0.24641]
[1778397016427,40.41,80755.98,0.0,-0.99821,0.0,0.24641]
[1778397016560,40.41,80755.98,0.0,-0.99821,0.0,0.24641]
[1778397016633,40.41,80755.37,0.0,-0.99821,0.0,0.24616]
[1778397017588,40.41,80755.37,0.0,-0.99821,0.0,0.24616]
[1778397017810,40.41,80755.37,0.0,-0.99821,0.0,0.24616]
[1778397030012,40.41,80755.32,0.0,-0.99821,0.0,0.24614]
[1778397030068,40.41,80755.32,0.0,-0.99821,0.0,0.24614]
[1778397030169,40.42,80755.39,0.0,-0.99821,0.0,0.24619]
[1778397030400,40.42,80755.39,0.0,-0.99821,0.0,0.24619]
[1778397030567,40.42,80755.39,0.0,-0.99821,0.0,0.24619]
[1778397035672,40.42,80755.29,0.0,-0.99822,0.0,0.24538]
[1778397041807,40.42,80755.29,0.0,-0.99822,0.0,0.24558]
[1778397043821,40.42,80752.67,0.0,-0.99822,0.0,0.24454]
[1778397044586,40.42,80752.67,0.0,-0.99822,0.0,0.24454]
[1778397044809,40.42,80752.67,0.0,-0.99822,0.0,0.24454]
[1778397044876,40.42,80752.67,0.0,-0.99822,0.0,0.24458]
[1778397045674,40.42,80752.67,0.0,-0.99822,0.0,0.24458]
[1778397045812,40.42,80752.67,0.0,-0.99822,0.0,0.24458]
[1778397052886,40.42,80752.73,0.0,-0.99822,0.0,0.24479]
[1778397055351,40.43,80752.42,0.0,-0.99822,0.0,0.24471]
[1778397055560,40.43,80752.42,0.0,-0.99822,0.0,0.24471]
[1778397055907,40.43,80751.74,0.0,-0.99823,0.0,0.24445]
[1778397056611,40.43,80751.74,0.0,-0.99823,0.0,0.24445]
[1778397056809,40.43,80751.74,0.0,-0.99823,0.0,0.24445]
[1778397062956,40.43,80751.24,0.0,-0.99823,0.0,0.2444]
[1778397070007,40.43,80751.36,0.0,-0.99822,0.0,0.2446]
[1778397078063,40.43,80751.27,0.0,-0.99822,0.0,0.24465]
[1778397081547,40.43,80751.18,0.0,-0.99822,0.0,0.24461]
[1778397081561,40.43,80751.18,0.0,-0.99822,0.0,0.24461]
[1778397082091,40.43,80751.16,0.0,-0.99822,0.0,0.2446]
[1778397082878,40.43,80751.16,0.0,-0.99822,0.0,0.2446]
[1778397083061,40.43,80751.16,0.0,-0.99822,0.0,0.2446]
[1778397088133,40.43,80751.36,0.0,-0.99822,0.0,0.24469]
[1778397093168,40.43,80751.32,0.0,-0.99823,0.0,0.24389]
[1778397095135,40.43,80751.18,0.0,-0.99823,0.0,0.24383]
[1778397095182,40.43,80749.43,0.0,-0.99824,0.0,0.24311]
[1778397095310,40.43,80749.43,0.0,-0.99824,0.0,0.24311]
[1778397096189,40.43,80748.43,0.0,-0.99824,0.0,0.2427]
[1778397096647,40.43,80748.43,0.0,-0.99824,0.0,0.2427]
[1778397096813,40.43,80748.43,0.0,-0.99824,0.0,0.2427]
[1778397105252,40.43,80749.26,0.0,-0.99824,0.0,0.24304]
[1778397105543,40.43,80749.26,0.0,-0.99824,0.0,0.24304]
[1778397106065,40.43,80749.26,0.0,-0.99824,0.0,0.24304]
[1778397106259,40.43,80749.22,0.0,-0.99824,0.0,0.24302]
[1778397106791,40.43,80749.22,0.0,-0.99824,0.0,0.24302]
[1778397106809,40.43,80749.22,0.0,-0.99824,0.0,0.24302]
[1778397118343,40.44,80749.16,0.0,-0.99824,0.0,0.24311]
[1778397123378,40.44,80749.16,0.0,-0.99824,0.0,0.24311]
[1778397129420,40.44,80748.44,0.0,-0.99824,0.0,0.24281]
[1778397136469,40.44,80748.35,0.0,-0.99824,0.0,0.24278]
[1778397143518,40.44,80748.38,0.0,-0.99824,0.0,0.24279]
[1778397155602,40.44,80748.31,0.0,-0.99824,0.0,0.24198]
[1778397165672,40.44,80748.49,0.0,-0.99824,0.0,0.24205]
[1778397172127,40.44,80748.35,0.0,-0.99824,0.0,0.242]
[1778397177756,40.44,80748.31,0.0,-0.99824,0.0,0.24198]
[1778397180260,40.44,80748.31,0.0,-0.99824,0.0,0.24198]
[1778397180309,40.44,80748.31,0.0,-0.99824,0.0,0.24198]
[1778397182061,40.44,80748.31,0.0,-0.99824,0.0,0.24198]
[1778397182162,40.44,80748.31,0.0,-0.99824,0.0,0.24198]
[1778397182791,40.44,80750.62,0.0,-0.99824,0.0,0.24293]
[1778397186659,40.44,80750.58,0.0,-0.99824,0.0,0.24291]
[1778397186812,40.44,80750.58,0.0,-0.99824,0.0,0.24291]
[1778397199910,40.44,80748.24,0.0,-0.99824,0.0,0.24195]
[1778397200795,40.44,80748.24,0.0,-0.99824,0.0,0.24195]
[1778397200810,40.44,80748.24,0.0,-0.99824,0.0,0.24195]
[1778397201472,40.44,80748.24,0.0,-0.99824,0.0,0.24195]
[1778397201559,40.44,80748.24,0.0,-0.99824,0.0,0.24195]
[1778397201659,40.44,80748.24,0.0,-0.99824,0.0,0.24195]
[1778397206963,40.44,80748.17,0.0,-0.99824,0.0,0.24192]
[1778397214012,40.44,80748.35,0.0,-0.99825,0.0,0.24122]
[1778397224086,40.44,80748.35,0.0,-0.99825,0.0,0.24122]
[1778397228291,40.44,80748.35,0.0,-0.99825,0.0,0.24122]
[1778397228309,40.44,80748.35,0.0,-0.99825,0.0,0.24122]
[1778397234156,40.44,80748.31,0.0,-0.99825,0.0,0.2412]
[1778397241205,40.44,80750.65,0.0,-0.99824,0.0,0.24216]
[1778397246240,40.44,80748.26,0.0,-0.99825,0.0,0.24118]
[1778397257317,40.44,80747.99,0.0,-0.99825,0.0,0.24107]
[1778397270408,40.44,80747.92,0.0,-0.99825,0.0,0.24104]
[1778397271415,40.44,80747.68,0.0,-0.99826,0.0,0.24017]
[1778397276450,40.44,80746.32,0.0,-0.99826,0.0,0.23961]
[1778397277823,40.44,80746.32,0.0,-0.99826,0.0,0.23961]
[1778397278061,40.44,80746.32,0.0,-0.99826,0.0,0.23961]
[1778397279284,40.44,80746.32,0.0,-0.99826,0.0,0.23961]
[1778397279310,40.44,80746.32,0.0,-0.99826,0.0,0.23961]
[1778397279385,40.44,80746.32,0.0,-0.99826,0.0,0.23961]
[1778397283499,40.44,80740.77,0.0,-0.99828,0.0,0.23737]
[1778397284506,40.44,80729.0,0.0,-0.99832,0.0,0.23266]
[1778397285513,40.44,80726.43,0.0,-0.99832,0.0,0.23165]
[1778397287158,40.44,80726.43,0.0,-0.99832,0.0,0.23165]
[1778397287310,40.44,80726.43,0.0,-0.99832,0.0,0.23165]
[1778397287527,40.44,80722.43,0.0,-0.99834,0.0,0.23007]
[1778397289561,40.44,80720.27,0.0,-0.99834,0.0,0.22923]
[1778397289810,40.44,80720.27,0.0,-0.99834,0.0,0.22923]
[1778397291611,40.44,80717.91,0.0,-0.99835,0.0,0.22831]
[1778397291809,40.44,80717.91,0.0,-0.99835,0.0,0.22831]
[1778397291897,40.44,80717.82,0.0,-0.99835,0.0,0.22827]
[1778397298604,40.44,80717.31,0.0,-0.99835,0.0,0.22807]
[1778397303639,40.44,80718.42,0.0,-0.99835,0.0,0.22851]
[1778397306213,40.44,80718.58,0.0,-0.99835,0.0,0.22857]
[1778397306307,40.44,80718.58,0.0,-0.99835,0.0,0.22857]
[1778397307667,40.44,80715.05,0.0,-0.99836,0.0,0.2272]
[1778397308726,40.44,80715.05,0.0,-0.99836,0.0,0.2272]
[1778397308811,40.44,80715.05,0.0,-0.99836,0.0,0.2272]
[1778397309681,40.44,80717.43,0.0,-0.99835,0.0,0.22812]
[1778397311148,40.44,80717.43,0.0,-0.99835,0.0,0.22812]
[1778397311320,40.44,80717.43,0.0,-0.99835,0.0,0.22812]
[1778397311421,40.44,80718.41,0.0,-0.99835,0.0,0.2285]
[1778397314175,40.44,80719.69,0.0,-0.99834,0.0,0.229]
[1778397314315,40.44,80719.69,0.0,-0.99834,0.0,0.229]
[1778397319751,40.44,80719.91,0.0,-0.99834,0.0,0.22909]
[1778397325793,40.44,80720.05,0.0,-0.99834,0.0,0.22914]
[1778397331835,40.44,80719.94,0.0,-0.99835,0.0,0.22835]
[1778397338884,40.44,80719.8,0.0,-0.99835,0.0,0.2283]
[1778397344926,40.44,80720.43,0.0,-0.99835,0.0,0.22854]
[1778397349961,40.44,80720.22,0.0,-0.99835,0.0,0.22846]
[1778397352982,40.44,80723.36,0.0,-0.99834,0.0,0.22969]
[1778397353602,40.44,80723.36,0.0,-0.99834,0.0,0.22969]
[1778397353722,40.44,80723.36,0.0,-0.99834,0.0,0.22969]
[1778397354996,40.44,80728.86,0.0,-0.99832,0.0,0.23185]
[1778397356006,40.44,80732.53,0.0,-0.99831,0.0,0.23331]
[1778397356559,40.44,80732.53,0.0,-0.99831,0.0,0.23331]
[1778397356811,40.44,80732.53,0.0,-0.99831,0.0,0.23331]
[1778397357011,40.44,80733.83,0.0,-0.99831,0.0,0.23382]
[1778397362422,40.44,80734.7,0.0,-0.9983,0.0,0.23417]
[1778397362559,40.44,80735.1,0.0,-0.9983,0.0,0.23433]
[1778397370106,40.44,80737.02,0.0,-0.9983,0.0,0.2351]
[1778397372183,40.44,80738.76,0.0,-0.99829,0.0,0.23579]
[1778397372312,40.44,80738.76,0.0,-0.99829,0.0,0.23579]
[1778397374655,40.44,80738.93,0.0,-0.99829,0.0,0.23586]
[1778397374808,40.44,80738.93,0.0,-0.99829,0.0,0.23586]
[1778397375141,40.44,80737.8,0.0,-0.99829,0.0,0.23541]
[1778397375896,40.44,80737.8,0.0,-0.99829,0.0,0.23541]
[1778397376060,40.44,80737.8,0.0,-0.99829,0.0,0.23541]
[1778397380176,40.44,80733.26,0.0,-0.99831,0.0,0.2336]
[1778397380657,40.44,80733.26,0.0,-0.99831,0.0,0.2336]
[1778397380813,40.44,80733.26,0.0,-0.99831,0.0,0.2336]
[1778397382076,40.44,80732.71,0.0,-0.99831,0.0,0.23338]
[1778397382310,40.44,80732.71,0.0,-0.99831,0.0,0.23338]
[1778397382411,40.44,80732.08,0.0,-0.99831,0.0,0.23313]
[1778397387649,40.44,80732.04,0.0,-0.99831,0.0,0.23311]
[1778397387758,40.44,80732.04,0.0,-0.99831,0.0,0.23311]
[1778397395282,40.44,80729.39,0.0,-0.99833,0.0,0.23131]
[1778397404345,40.44,80729.69,0.0,-0.99832,0.0,0.23143]
[1778397409380,40.44,80729.62,0.0,-0.99832,0.0,0.2314]
[1778397419450,40.44,80729.59,0.0,-0.99833,0.0,0.23139]
[1778397424638,40.44,80729.62,0.0,-0.99832,0.0,0.2314]
[1778397424809,40.44,80729.62,0.0,-0.99832,0.0,0.2314]
[1778397426582,40.44,80729.62,0.0,-0.99832,0.0,0.2314]
[1778397426809,40.44,80729.62,0.0,-0.99832,0.0,0.2314]
[1778397426909,40.44,80729.62,0.0,-0.99832,0.0,0.2314]
[1778397429111,40.44,80729.91,0.0,-0.99832,0.0,0.23151]
[1778397429310,40.44,80729.91,0.0,-0.99832,0.0,0.23151]
[1778397429520,40.44,80734.63,0.0,-0.99831,0.0,0.23338]
[1778397430529,40.44,80738.06,0.0,-0.9983,0.0,0.23475]
[1778397436580,40.44,80737.85,0.0,-0.9983,0.0,0.23466]
[1778397439601,40.44,80743.08,0.0,-0.99828,0.0,0.23676]
[1778397439896,40.44,80743.08,0.0,-0.99828,0.0,0.23676]
[1778397440068,40.44,80743.08,0.0,-0.99828,0.0,0.23676]
[1778397442053,40.44,80743.85,0.0,-0.99828,0.0,0.23707]
[1778397442062,40.44,80743.85,0.0,-0.99828,0.0,0.23707]
[1778397442622,40.44,80743.91,0.0,-0.99828,0.0,0.23709]
[1778397447277,40.44,80744.05,0.0,-0.99828,0.0,0.23715]
[1778397447309,40.44,80744.05,0.0,-0.99828,0.0,0.23715]
[1778397451685,40.44,80744.08,0.0,-0.99828,0.0,0.23639]
[1778397458734,40.44,80743.65,0.0,-0.99829,0.0,0.23622]
[1778397460748,40.44,80745.99,0.0,-0.99828,0.0,0.23716]
[1778397462294,40.44,80745.99,0.0,-0.99828,0.0,0.23716]
[1778397462308,40.44,80745.99,0.0,-0.99828,0.0,0.23716]
[1778397464049,40.44,80745.79,0.0,-0.99828,0.0,0.23708]
[1778397464061,40.44,80745.79,0.0,-0.99828,0.0,0.23708]
[1778397464150,40.44,80745.86,0.0,-0.99828,0.0,0.23711]
[1778397468804,40.44,80748.16,0.0,-0.99827,0.0,0.23804]
[1778397470719,40.44,80748.35,0.0,-0.99827,0.0,0.23812]
[1778397470809,40.44,80748.35,0.0,-0.99827,0.0,0.23812]
[1778397475853,40.44,80750.61,0.0,-0.99826,0.0,0.23903]
[1778397478874,40.44,80753.76,0.0,-0.99825,0.0,0.24031]
[1778397481516,40.44,80753.83,0.0,-0.99825,0.0,0.24034]
[1778397481558,40.44,80753.83,0.0,-0.99825,0.0,0.24034]
[1778397481617,40.44,80756.07,0.0,-0.99825,0.0,0.24126]
[1778397487937,40.44,80756.56,0.0,-0.99824,0.0,0.24146]
[1778397492972,40.44,80756.38,0.0,-0.99825,0.0,0.24138]
[1778397497000,40.44,80759.01,0.0,-0.99824,0.0,0.24246]
[1778397502035,40.44,80759.33,0.0,-0.99824,0.0,0.24259]
[1778397507070,40.44,80759.55,0.0,-0.99824,0.0,0.24268]
[1778397511098,40.44,80760.53,0.0,-0.99824,0.0,0.2423]
[1778397516133,40.44,80761.06,0.0,-0.99824,0.0,0.24252]
[1778397525196,40.44,80760.82,0.0,-0.99824,0.0,0.24242]
[1778397530231,40.44,80761.63,0.0,-0.99823,0.0,0.24276]
[1778397539294,40.44,80761.78,0.0,-0.99823,0.0,0.24282]
[1778397544330,40.44,80762.81,0.0,-0.99823,0.0,0.24324]
[1778397550372,40.44,80762.82,0.0,-0.99823,0.0,0.24325]
[1778397553393,40.44,80760.18,0.0,-0.99824,0.0,0.24216]
[1778397559435,40.44,80759.83,0.0,-0.99824,0.0,0.24202]
[1778397564470,40.44,80757.76,0.0,-0.99825,0.0,0.24117]
[1778397566484,40.44,80754.23,0.0,-0.99826,0.0,0.23973]
[1778397571519,40.44,80752.78,0.0,-0.99827,0.0,0.23836]
[1778397576554,40.44,80752.87,0.0,-0.99827,0.0,0.2384]
[1778397581742,40.44,80750.72,0.0,-0.99827,0.0,0.23753]
[1778397587633,40.44,80750.72,0.0,-0.99827,0.0,0.23753]
[1778397593675,40.44,80749.44,0.0,-0.99828,0.0,0.23701]
[1778397598718,40.44,80749.38,0.0,-0.99828,0.0,0.23699]
[1778397600732,40.44,80751.76,0.0,-0.99827,0.0,0.23795]
[1778397606776,40.44,80751.74,0.0,-0.99827,0.0,0.23794]
[1778397611812,40.44,80751.55,0.0,-0.99827,0.0,0.23787]
[1778397623896,40.44,80751.47,0.0,-0.99827,0.0,0.23783]
[1778397628931,40.44,80752.58,0.0,-0.99827,0.0,0.23828]
[1778397634973,40.44,80752.58,0.0,-0.99827,0.0,0.23751]
[1778397644036,40.44,80750.94,0.0,-0.99828,0.0,0.23685]
[1778397649071,40.44,80751.1,0.0,-0.99828,0.0,0.23691]
[1778397656120,40.44,80750.39,0.0,-0.99828,0.0,0.23663]
[1778397662162,40.44,80750.07,0.0,-0.99828,0.0,0.2365]
[1778397667197,40.44,80750.83,0.0,-0.99828,0.0,0.2368]
[1778397673239,40.44,80751.57,0.0,-0.99828,0.0,0.2371]
[1778397678274,40.44,80751.55,0.0,-0.99828,0.0,0.23709]
[1778397683309,40.44,80751.63,0.0,-0.99828,0.0,0.23713]
[1778397685323,40.44,80754.72,0.0,-0.99827,0.0,0.23838]
[1778397690358,40.44,80756.86,0.0,-0.99826,0.0,0.23924]
[1778397693379,40.44,80757.17,0.0,-0.99827,0.0,0.23859]
[1778397698414,40.44,80756.61,0.0,-0.99827,0.0,0.23837]
[1778397706470,40.44,80755.35,0.0,-0.99827,0.0,0.23786]
[1778397709491,40.44,80758.11,0.0,-0.99826,0.0,0.23898]
[1778397712512,40.44,80760.45,0.0,-0.99825,0.0,0.23993]
[1778397717548,40.44,80760.42,0.0,-0.99825,0.0,0.23992]
[1778397722584,40.44,80762.31,0.0,-0.99825,0.0,0.24069]
[1778397725605,40.44,80764.56,0.0,-0.99824,0.0,0.24161]
[1778397730640,40.44,80765.36,0.0,-0.99824,0.0,0.24194]
[1778397733661,40.44,80769.1,0.0,-0.99823,0.0,0.24348]
[1778397739703,40.44,80769.9,0.0,-0.99822,0.0,0.24381]
[1778397740710,40.44,80777.45,0.0,-0.9982,0.0,0.24695]
[1778397741717,40.44,80780.16,0.0,-0.99819,0.0,0.24808]
[1778397746752,40.44,80781.49,0.0,-0.99819,0.0,0.24864]
[1778397756825,40.44,80781.49,0.0,-0.99819,0.0,0.24784]
[1778397757193,40.44,80781.49,0.0,-0.99819,0.0,0.24784]
[1778397759853,40.44,80781.49,0.0,-0.99819,0.0,0.24784]
[1778397759911,40.44,80781.49,0.0,-0.99819,0.0,0.24784]
[1778397760061,40.44,80781.49,0.0,-0.99819,0.0,0.24784]
[1778397767902,40.44,80782.33,0.0,-0.99819,0.0,0.24819]
[1778397772937,40.44,80781.77,0.0,-0.99819,0.0,0.24796]
[1778397775585,40.44,80782.14,0.0,-0.99819,0.0,0.24811]
[1778397775668,40.44,80782.14,0.0,-0.99819,0.0,0.24811]
[1778397775812,40.44,80782.14,0.0,-0.99819,0.0,0.24811]
[1778397775958,40.44,80782.29,0.0,-0.99819,0.0,0.24818]
[1778397783007,40.44,80782.39,0.0,-0.99819,0.0,0.24822]
[1778397786578,40.44,80783.01,0.0,-0.99819,0.0,0.24848]
[1778397786664,40.44,80783.01,0.0,-0.99819,0.0,0.24848]
[1778397786812,40.44,80783.01,0.0,-0.99819,0.0,0.24848]
[1778397786913,40.44,80783.02,0.0,-0.99819,0.0,0.24848]
[1778397788048,40.44,80779.22,0.0,-0.9982,0.0,0.24689]
[1778397789055,40.44,80776.52,0.0,-0.99821,0.0,0.24576]
[1778397793384,40.44,80776.54,0.0,-0.99821,0.0,0.24577]
[1778397793438,40.44,80776.54,0.0,-0.99821,0.0,0.24577]
[1778397793560,40.44,80776.54,0.0,-0.99821,0.0,0.24577]
[1778397793662,40.44,80775.94,0.0,-0.99821,0.0,0.24552]
[1778397799126,40.44,80775.38,0.0,-0.99821,0.0,0.24529]
[1778397802788,40.44,80775.34,0.0,-0.99821,0.0,0.24527]
[1778397802815,40.44,80775.34,0.0,-0.99821,0.0,0.24527]
[1778397802846,40.44,80775.34,0.0,-0.99821,0.0,0.24527]
[1778397802889,40.44,80775.34,0.0,-0.99821,0.0,0.24527]
[1778397803063,40.44,80775.34,0.0,-0.99821,0.0,0.24527]
[1778397808238,40.44,80776.73,0.0,-0.99821,0.0,0.24585]
[1778397812266,40.44,80777.14,0.0,-0.99821,0.0,0.24523]
[1778397818308,40.44,80777.03,0.0,-0.99821,0.0,0.24518]
[1778397825358,40.44,80776.51,0.0,-0.99821,0.0,0.24497]
[1778397834421,40.44,80774.06,0.0,-0.99822,0.0,0.24395]
[1778397835552,40.44,80774.06,0.0,-0.99822,0.0,0.24395]
[1778397835561,40.44,80774.06,0.0,-0.99822,0.0,0.24395]
[1778397835685,40.44,80774.06,0.0,-0.99822,0.0,0.24395]
[1778397835811,40.44,80774.06,0.0,-0.99822,0.0,0.24395]
[1778397835911,40.44,80773.01,0.0,-0.99822,0.0,0.24352]
[1778397837442,40.44,80770.56,0.0,-0.99823,0.0,0.2425]
[1778397842477,40.44,80767.19,0.0,-0.99824,0.0,0.24112]
[1778397846274,40.44,80765.66,0.0,-0.99825,0.0,0.24049]
[1778397846312,40.44,80765.66,0.0,-0.99825,0.0,0.24049]
[1778397846329,40.44,80765.66,0.0,-0.99825,0.0,0.24049]
[1778397846561,40.44,80765.66,0.0,-0.99825,0.0,0.24049]
[1778397846660,40.44,80765.66,0.0,-0.99825,0.0,0.24049]
[1778397852547,40.44,80766.27,0.0,-0.99825,0.0,0.24074]
[1778397855086,40.44,80766.13,0.0,-0.99825,0.0,0.24069]
[1778397855139,40.44,80766.13,0.0,-0.99825,0.0,0.24069]
[1778397855311,40.44,80766.13,0.0,-0.99825,0.0,0.24069]
[1778397856575,40.44,80766.16,0.0,-0.99825,0.0,0.2407]
[1778397862617,40.44,80766.05,0.0,-0.99825,0.0,0.24065]
[1778397869666,40.44,80764.99,0.0,-0.99825,0.0,0.24022]
[1778397872687,40.44,80765.35,0.0,-0.99826,0.0,0.23959]
[1778397879739,40.44,80765.31,0.0,-0.99826,0.0,0.23957]
[1778397884774,40.44,80765.06,0.0,-0.99826,0.0,0.23947]
[1778397891823,40.44,80765.13,0.0,-0.99826,0.0,0.2395]
[1778397892117,40.44,80765.13,0.0,-0.99826,0.0,0.2395]
[1778397892169,40.44,80765.13,0.0,-0.99826,0.0,0.2395]
[1778397892311,40.44,80765.13,0.0,-0.99826,0.0,0.2395]
[1778397892830,40.44,80765.06,0.0,-0.99826,0.0,0.23947]
[1778397898872,40.44,80765.13,0.0,-0.99826,0.0,0.2395]
[1778397906928,40.44,80765.27,0.0,-0.99826,0.0,0.23956]
[1778397911419,40.44,80763.11,0.0,-0.99826,0.0,0.23868]
[1778397911509,40.44,80763.11,0.0,-0.99826,0.0,0.23868]
[1778397911560,40.44,80763.11,0.0,-0.99826,0.0,0.23868]
[1778397911963,40.44,80763.12,0.0,-0.99826,0.0,0.23868]
[1778397916998,40.44,80762.41,0.0,-0.99826,0.0,0.23839]
[1778397922033,40.44,80762.34,0.0,-0.99827,0.0,0.23836]
[1778397927068,40.44,80762.28,0.0,-0.99827,0.0,0.23834]
[1778397930035,40.44,80762.34,0.0,-0.99827,0.0,0.23836]
[1778397930070,40.44,80762.34,0.0,-0.99827,0.0,0.23836]
[1778397930097,40.44,80762.34,0.0,-0.99827,0.0,0.23836]
[1778397930089,40.44,80762.38,0.0,-0.99826,0.0,0.23838]
[1778397930311,40.44,80762.38,0.0,-0.99826,0.0,0.23838]
[1778397936134,40.44,80761.6,0.0,-0.99827,0.0,0.23729]
[1778397941047,40.44,80761.53,0.0,-0.99827,0.0,0.23726]
[1778397941073,40.44,80761.53,0.0,-0.99827,0.0,0.23726]
[1778397941212,40.44,80761.53,0.0,-0.99827,0.0,0.23726]
[1778397941311,40.44,80761.53,0.0,-0.99827,0.0,0.23726]
[1778397941403,40.44,80761.46,0.0,-0.99827,0.0,0.23723]
[1778397947211,40.44,80761.03,0.0,-0.99827,0.0,0.23706]
[1778397951422,40.44,80762.37,0.0,-0.99827,0.0,0.2376]
[1778397951487,40.44,80762.37,0.0,-0.99827,0.0,0.2376]
[1778397951559,40.44,80762.37,0.0,-0.99827,0.0,0.2376]
[1778397951660,40.44,80762.37,0.0,-0.99827,0.0,0.2376]
[1778397959295,40.44,80762.73,0.0,-0.99827,0.0,0.23775]
[1778397966310,40.44,80762.26,0.0,-0.99827,0.0,0.23756]
[1778397966425,40.44,80762.26,0.0,-0.99827,0.0,0.23756]
[1778397966561,40.44,80762.26,0.0,-0.99827,0.0,0.23756]
[1778397966660,40.44,80762.26,0.0,-0.99827,0.0,0.23756]
[1778397973393,40.44,80762.71,0.0,-0.99827,0.0,0.23774]
[1778397976123,40.44,80762.71,0.0,-0.99827,0.0,0.23774]
[1778397976164,40.44,80762.71,0.0,-0.99827,0.0,0.23774]
[1778397976239,40.44,80762.71,0.0,-0.99827,0.0,0.23774]
[1778397976310,40.44,80762.71,0.0,-0.99827,0.0,0.23774]
[1778397983463,40.44,80762.37,0.0,-0.99827,0.0,0.2376]
[1778397986389,40.44,80762.29,0.0,-0.99827,0.0,0.23757]
[1778397986523,40.44,80762.29,0.0,-0.99827,0.0,0.23757]
[1778397986559,40.44,80762.29,0.0,-0.99827,0.0,0.23757]
[1778397986602,40.44,80762.29,0.0,-0.99827,0.0,0.23757]
[1778397992527,40.44,80762.19,0.0,-0.99828,0.0,0.23675]
[1778397996230,40.44,80762.84,0.0,-0.99827,0.0,0.23702]
[1778397996311,40.44,80762.84,0.0,-0.99827,0.0,0.23702]
[1778397996319,40.44,80762.84,0.0,-0.99827,0.0,0.23702]
[1778397996562,40.44,80762.84,0.0,-0.99827,0.0,0.23702]
[1778397997003,40.44,80762.84,0.0,-0.99827,0.0,0.23702]
[1778397997058,40.44,80762.84,0.0,-0.99827,0.0,0.23702]
[1778397997565,40.44,80784.15,0.0,-0.99821,0.0,0.24576]
[1778397998572,40.44,80792.56,0.0,-0.99818,0.0,0.24929]
[1778397999579,40.44,80795.05,0.0,-0.99817,0.0,0.25034]
[1778398000872,40.44,80795.05,0.0,-0.99817,0.0,0.25034]
[1778398007635,40.44,80795.33,0.0,-0.99817,0.0,0.25046]
[1778398008642,40.44,80792.67,0.0,-0.99818,0.0,0.24934]
[1778398009874,40.44,80792.67,0.0,-0.99818,0.0,0.24934]
[1778398010065,40.44,80792.67,0.0,-0.99818,0.0,0.24934]
[1778398010105,40.44,80790.2,0.0,-0.99818,0.0,0.2483]
[1778398012857,40.44,80789.87,0.0,-0.99819,0.0,0.24816]
[1778398013064,40.44,80789.87,0.0,-0.99819,0.0,0.24816]
[1778398013165,40.44,80789.87,0.0,-0.99819,0.0,0.24816]
[1778398014273,40.44,80790.97,0.0,-0.99818,0.0,0.24862]
[1778398014312,40.44,80790.97,0.0,-0.99818,0.0,0.24862]
[1778398017706,40.44,80787.04,0.0,-0.9982,0.0,0.24697]
[1778398023095,40.44,80786.12,0.0,-0.9982,0.0,0.24658]
[1778398023169,40.44,80786.12,0.0,-0.9982,0.0,0.24658]
[1778398023105,40.44,80786.22,0.0,-0.9982,0.0,0.24663]
[1778398023310,40.44,80786.22,0.0,-0.9982,0.0,0.24663]
[1778398031805,40.44,80782.95,0.0,-0.99821,0.0,0.24526]
[1778398034977,40.44,80783.12,0.0,-0.99821,0.0,0.24533]
[1778398034984,40.44,80783.12,0.0,-0.99821,0.0,0.24533]
[1778398035062,40.44,80783.12,0.0,-0.99821,0.0,0.24533]
[1778398035078,40.44,80783.12,0.0,-0.99821,0.0,0.24533]
[1778398040866,40.44,80782.18,0.0,-0.99821,0.0,0.24494]
[1778398046477,40.44,80781.71,0.0,-0.99821,0.0,0.24475]
[1778398046540,40.44,80781.71,0.0,-0.99821,0.0,0.24475]
[1778398046560,40.44,80781.71,0.0,-0.99821,0.0,0.24475]
[1778398046579,40.44,80781.71,0.0,-0.99821,0.0,0.24475]
[1778398053957,40.44,80782.28,0.0,-0.99822,0.0,0.24419]
[1778398063020,40.44,80782.48,0.0,-0.99822,0.0,0.24427]
[1778398068055,40.44,80776.79,0.0,-0.99824,0.0,0.24192]
[1778398070069,40.44,80774.65,0.0,-0.99824,0.0,0.24104]
[1778398071062,40.44,80774.65,0.0,-0.99824,0.0,0.24104]
[1778398071127,40.44,80774.65,0.0,-0.99824,0.0,0.24104]
[1778398071163,40.44,80774.5,0.0,-0.99824,0.0,0.24098]
[1778398071313,40.44,80774.5,0.0,-0.99824,0.0,0.24098]
[1778398072083,40.44,80774.22,0.0,-0.99824,0.0,0.24087]
[1778398077118,40.44,80775.23,0.0,-0.99824,0.0,0.24128]
[1778398077976,40.44,80775.23,0.0,-0.99824,0.0,0.24128]
[1778398078052,40.44,80775.23,0.0,-0.99824,0.0,0.24128]
[1778398078066,40.44,80775.23,0.0,-0.99824,0.0,0.24128]
[1778398078125,40.44,80775.47,0.0,-0.99824,0.0,0.24138]
[1778398081146,40.44,80773.33,0.0,-0.99825,0.0,0.2405]
[1778398086546,40.44,80773.2,0.0,-0.99825,0.0,0.24045]
[1778398086560,40.44,80773.2,0.0,-0.99825,0.0,0.24045]
[1778398086653,40.44,80773.2,0.0,-0.99825,0.0,0.24045]
[1778398086809,40.44,80773.2,0.0,-0.99825,0.0,0.24045]
[1778398087188,40.44,80773.56,0.0,-0.99825,0.0,0.2406]
[1778398095244,40.44,80773.34,0.0,-0.99825,0.0,0.24051]
[1778398101286,40.44,80774.94,0.0,-0.99824,0.0,0.24116]
[1778398107328,40.44,80775.4,0.0,-0.99824,0.0,0.24135]
[1778398111356,40.44,80776.89,0.0,-0.99824,0.0,0.24118]
[1778398112447,40.44,80776.89,0.0,-0.99824,0.0,0.24118]
[1778398112505,40.44,80776.89,0.0,-0.99824,0.0,0.24118]
[1778398112563,40.44,80776.89,0.0,-0.99824,0.0,0.24118]
[1778398112606,40.44,80776.71,0.0,-0.99824,0.0,0.2411]
[1778398118405,40.44,80776.71,0.0,-0.99824,0.0,0.2411]
[1778398127067,40.44,80776.43,0.0,-0.99824,0.0,0.24099]
[1778398134517,40.44,80775.72,0.0,-0.99824,0.0,0.2407]
[1778398139552,40.44,80772.78,0.0,-0.99825,0.0,0.2395]
[1778398140377,40.44,80772.78,0.0,-0.99825,0.0,0.2395]
[1778398140511,40.44,80772.78,0.0,-0.99825,0.0,0.2395]
[1778398140561,40.44,80772.78,0.0,-0.99825,0.0,0.2395]
[1778398140612,40.44,80772.68,0.0,-0.99825,0.0,0.23946]
[1778398146006,40.44,80772.6,0.0,-0.99825,0.0,0.23942]
[1778398146055,40.44,80772.6,0.0,-0.99825,0.0,0.23942]
[1778398146061,40.44,80772.6,0.0,-0.99825,0.0,0.23942]
[1778398146311,40.44,80772.6,0.0,-0.99825,0.0,0.23942]
[1778398146107,40.44,80772.6,0.0,-0.99825,0.0,0.23942]
[1778398155664,40.44,80772.77,0.0,-0.99825,0.0,0.23949]
[1778398158202,40.44,80772.68,0.0,-0.99825,0.0,0.23946]
[1778398158259,40.44,80772.68,0.0,-0.99825,0.0,0.23946]
[1778398158310,40.44,80772.68,0.0,-0.99825,0.0,0.23946]
[1778398158243,40.44,80772.68,0.0,-0.99825,0.0,0.23946]
[1778398166741,40.44,80772.68,0.0,-0.99825,0.0,0.23946]
[1778398176811,40.44,80772.68,0.0,-0.99826,0.0,0.23868]
[1778398183860,40.44,80772.75,0.0,-0.99826,0.0,0.2387]
[1778398188895,40.44,80772.1,0.0,-0.99826,0.0,0.23844]
[1778398197958,40.44,80772.11,0.0,-0.99826,0.0,0.23844]
[1778398200374,40.44,80772.06,0.0,-0.99826,0.0,0.23842]
[1778398200514,40.44,80772.06,0.0,-0.99826,0.0,0.23842]
[1778398200561,40.44,80772.06,0.0,-0.99826,0.0,0.23842]
[1778398200615,40.44,80772.06,0.0,-0.99826,0.0,0.23842]
[1778398212057,40.44,80771.97,0.0,-0.99826,0.0,0.23839]
[1778398217094,40.44,80771.56,0.0,-0.99826,0.0,0.23822]
[1778398223136,40.44,80769.95,0.0,-0.99827,0.0,0.23757]
[1778398224143,40.44,80767.51,0.0,-0.99828,0.0,0.23658]
[1778398226157,40.44,80766.03,0.0,-0.99828,0.0,0.23598]
[1778398227797,40.44,80766.03,0.0,-0.99828,0.0,0.23598]
[1778398227810,40.44,80766.03,0.0,-0.99828,0.0,0.23598]
[1778398227862,40.44,80766.03,0.0,-0.99828,0.0,0.23598]
[1778398228062,40.44,80766.03,0.0,-0.99828,0.0,0.23598]
[1778398228171,40.44,80765.28,0.0,-0.99828,0.0,0.23568]
[1778398233206,40.44,80764.99,0.0,-0.99829,0.0,0.2348]
[1778398239248,40.44,80764.88,0.0,-0.99829,0.0,0.23475]
[1778398244147,40.44,80764.5,0.0,-0.99829,0.0,0.2346]
[1778398244309,40.44,80764.5,0.0,-0.99829,0.0,0.2346]
[1778398244402,40.44,80764.5,0.0,-0.99829,0.0,0.2346]
[1778398244374,40.44,80763.44,0.0,-0.99829,0.0,0.23417]
[1778398244567,40.44,80763.44,0.0,-0.99829,0.0,0.23417]
[1778398251333,40.44,80763.22,0.0,-0.9983,0.0,0.23409]
[1778398253636,40.44,80762.37,0.0,-0.9983,0.0,0.23375]
[1778398253643,40.44,80762.37,0.0,-0.9983,0.0,0.23375]
[1778398253810,40.44,80762.37,0.0,-0.9983,0.0,0.23375]
[1778398255158,40.44,80762.37,0.0,-0.9983,0.0,0.23375]
[1778398263421,40.44,80762.37,0.0,-0.9983,0.0,0.23375]
[1778398268474,40.44,80763.06,0.0,-0.9983,0.0,0.23402]
[1778398268531,40.44,80763.06,0.0,-0.9983,0.0,0.23402]
[1778398268565,40.44,80763.06,0.0,-0.9983,0.0,0.23402]
[1778398268632,40.44,80763.06,0.0,-0.9983,0.0,0.23402]
[1778398278527,40.44,80763.24,0.0,-0.9983,0.0,0.23409]
[1778398288597,40.44,80763.24,0.0,-0.9983,0.0,0.23409]
[1778398295646,40.44,80763.11,0.0,-0.9983,0.0,0.23328]
[1778398300681,40.44,80763.11,0.0,-0.9983,0.0,0.23328]
[1778398305716,40.44,80763.08,0.0,-0.9983,0.0,0.23326]
[1778398311758,40.44,80763.33,0.0,-0.9983,0.0,0.23336]
[1778398317801,40.44,80763.36,0.0,-0.9983,0.0,0.23338]
[1778398321068,40.44,80763.4,0.0,-0.9983,0.0,0.23339]
[1778398321210,40.44,80763.4,0.0,-0.9983,0.0,0.23339]
[1778398321310,40.44,80763.4,0.0,-0.9983,0.0,0.23339]
[1778398321311,40.44,80764.07,0.0,-0.9983,0.0,0.23366]
[1778398321829,40.44,80766.62,0.0,-0.99829,0.0,0.23468]
[1778398322836,40.44,80770.46,0.0,-0.99828,0.0,0.23622]
[1778398324693,40.44,80771.24,0.0,-0.99828,0.0,0.23654]
[1778398324750,40.44,80771.24,0.0,-0.99828,0.0,0.23654]
[1778398324810,40.44,80771.24,0.0,-0.99828,0.0,0.23654]
[1778398324850,40.44,80768.62,0.0,-0.99828,0.0,0.23548]
[1778398326864,40.44,80766.41,0.0,-0.99829,0.0,0.2346]
[1778398335929,40.44,80765.39,0.0,-0.99829,0.0,0.23419]
[1778398337204,40.44,80765.39,0.0,-0.99829,0.0,0.23419]
[1778398337310,40.44,80765.39,0.0,-0.99829,0.0,0.23419]
[1778398337316,40.44,80765.39,0.0,-0.99829,0.0,0.23419]
[1778398337410,40.44,80765.21,0.0,-0.99829,0.0,0.23411]
[1778398337563,40.44,80765.21,0.0,-0.99829,0.0,0.23411]
[1778398342979,40.44,80765.07,0.0,-0.9983,0.0,0.23406]
[1778398349021,40.44,80764.93,0.0,-0.9983,0.0,0.234]
[1778398363119,40.44,80765.04,0.0,-0.9983,0.0,0.23328]
[1778398368154,40.44,80765.08,0.0,-0.9983,0.0,0.23329]
[1778398380241,40.44,80765.04,0.0,-0.9983,0.0,0.23328]
[1778398381248,40.44,80767.05,0.0,-0.99829,0.0,0.23408]
[1778398382271,40.44,80767.05,0.0,-0.99829,0.0,0.23408]
[1778398382311,40.44,80767.05,0.0,-0.99829,0.0,0.23408]
[1778398382511,40.44,80767.05,0.0,-0.99829,0.0,0.23408]
[1778398382566,40.44,80767.05,0.0,-0.99829,0.0,0.23408]
[1778398382370,40.44,80767.63,0.0,-0.99829,0.0,0.23431]
[1778398388297,40.44,80767.81,0.0,-0.99829,0.0,0.23439]
[1778398395347,40.44,80768.09,0.0,-0.99829,0.0,0.2345]
[1778398397125,40.44,80768.09,0.0,-0.99829,0.0,0.2345]
[1778398397310,40.44,80768.09,0.0,-0.99829,0.0,0.2345]
[1778398397327,40.44,80768.09,0.0,-0.99829,0.0,0.2345]
[1778398397560,40.44,80768.09,0.0,-0.99829,0.0,0.2345]
[1778398397361,40.44,80768.13,0.0,-0.99829,0.0,0.23451]
[1778398403403,40.44,80767.69,0.0,-0.99829,0.0,0.23434]
[1778398411459,40.44,80767.66,0.0,-0.9983,0.0,0.23356]
[1778398417501,40.44,80767.63,0.0,-0.9983,0.0,0.23355]
[1778398421919,40.44,80767.59,0.0,-0.9983,0.0,0.23353]
[1778398422062,40.44,80767.59,0.0,-0.9983,0.0,0.23353]
[1778398422133,40.44,80767.59,0.0,-0.9983,0.0,0.23353]
[1778398422309,40.44,80767.59,0.0,-0.9983,0.0,0.23353]
[1778398422314,40.44,80767.59,0.0,-0.9983,0.0,0.23353]
[1778398427573,40.44,80767.52,0.0,-0.9983,0.0,0.2335]
[1778398432608,40.44,80767.45,0.0,-0.9983,0.0,0.23347]
[1778398435629,40.44,80765.51,0.0,-0.9983,0.0,0.2327]
[1778398437622,40.44,80763.85,0.0,-0.99831,0.0,0.23204]
[1778398437643,40.44,80763.87,0.0,-0.99831,0.0,0.23205]
[1778398437810,40.44,80763.87,0.0,-0.99831,0.0,0.23205]
[1778398438054,40.44,80763.87,0.0,-0.99831,0.0,0.23205]
[1778398438075,40.44,80763.87,0.0,-0.99831,0.0,0.23205]
[1778398439657,40.44,80761.62,0.0,-0.99832,0.0,0.23116]
[1778398444692,40.44,80760.85,0.0,-0.99832,0.0,0.23085]
[1778398449727,40.44,80760.88,0.0,-0.99832,0.0,0.23086]
[1778398454762,40.44,80760.82,0.0,-0.99832,0.0,0.23084]
[1778398464385,40.44,80760.93,0.0,-0.99832,0.0,0.23088]
[1778398464562,40.44,80760.93,0.0,-0.99832,0.0,0.23088]
[1778398464601,40.44,80760.93,0.0,-0.99832,0.0,0.23088]
[1778398464690,40.44,80760.93,0.0,-0.99832,0.0,0.23088]
[1778398464810,40.44,80760.93,0.0,-0.99832,0.0,0.23088]
[1778398469867,40.44,80760.9,0.0,-0.99832,0.0,0.23087]
[1778398475909,40.44,80760.77,0.0,-0.99833,0.0,0.23006]
[1778398479990,40.44,80760.77,0.0,-0.99833,0.0,0.23006]
[1778398480065,40.44,80760.77,0.0,-0.99833,0.0,0.23006]
[1778398480193,40.44,80760.77,0.0,-0.99833,0.0,0.23006]
[1778398480313,40.44,80760.77,0.0,-0.99833,0.0,0.23006]
[1778398480397,40.44,80760.77,0.0,-0.99833,0.0,0.23006]
[1778398486986,40.44,80760.06,0.0,-0.99833,0.0,0.22978]
[1778398499070,40.44,80759.8,0.0,-0.99833,0.0,0.22968]
[1778398509898,40.44,80759.89,0.0,-0.99833,0.0,0.22971]
[1778398510060,40.44,80759.89,0.0,-0.99833,0.0,0.22971]
[1778398510196,40.44,80759.89,0.0,-0.99833,0.0,0.22971]
[1778398510309,40.44,80759.89,0.0,-0.99833,0.0,0.22971]
[1778398510398,40.44,80759.89,0.0,-0.99833,0.0,0.22971]
[1778398519211,40.44,80759.8,0.0,-0.99833,0.0,0.22968]
[1778398525253,40.44,80759.85,0.0,-0.99833,0.0,0.2297]
[1778398532059,40.44,80759.85,0.0,-0.99833,0.0,0.2297]
[1778398532316,40.44,80759.85,0.0,-0.99833,0.0,0.2297]
[1778398532559,40.44,80759.85,0.0,-0.99833,0.0,0.2297]
[1778398532637,40.44,80759.85,0.0,-0.99833,0.0,0.22894]
[1778398540358,40.44,80759.81,0.0,-0.99833,0.0,0.22892]
[1778398547405,40.44,80759.79,0.0,-0.99833,0.0,0.22892]
[1778398547560,40.44,80759.79,0.0,-0.99833,0.0,0.22892]
[1778398547610,40.44,80759.79,0.0,-0.99833,0.0,0.22892]
[1778398553455,40.44,80759.82,0.0,-0.99833,0.0,0.22893]
[1778398561511,40.44,80760.03,0.0,-0.99833,0.0,0.22901]
[1778398566546,40.44,80759.86,0.0,-0.99833,0.0,0.22894]
[1778398574602,40.44,80759.4,0.0,-0.99833,0.0,0.22876]
[1778398575609,40.44,80757.66,0.0,-0.99834,0.0,0.22808]
[1778398576236,40.44,80757.66,0.0,-0.99834,0.0,0.22808]
[1778398576309,40.44,80757.66,0.0,-0.99834,0.0,0.22808]
[1778398576596,40.44,80757.66,0.0,-0.99834,0.0,0.22808]
[1778398576616,40.44,80757.0,0.0,-0.99834,0.0,0.22782]
[1778398576809,40.44,80757.0,0.0,-0.99834,0.0,0.22782]
[1778398582658,40.44,80756.82,0.0,-0.99834,0.0,0.22775]
[1778398588103,40.44,80756.85,0.0,-0.99834,0.0,0.22776]
[1778398588310,40.44,80756.85,0.0,-0.99834,0.0,0.22776]
[1778398589334,40.44,80756.78,0.0,-0.99834,0.0,0.22774]
[1778398589562,40.44,80756.78,0.0,-0.99834,0.0,0.22774]
[1778398589631,40.44,80756.78,0.0,-0.99834,0.0,0.22774]
[1778398595749,40.44,80756.41,0.0,-0.99835,0.0,0.22684]
[1778398602594,40.44,80756.92,0.0,-0.99835,0.0,0.22704]
[1778398602810,40.44,80756.92,0.0,-0.99835,0.0,0.22704]
[1778398608840,40.44,80756.88,0.0,-0.99835,0.0,0.22702]
[1778398613610,40.44,80756.88,0.0,-0.99835,0.0,0.22702]
[1778398613811,40.44,80756.88,0.0,-0.99835,0.0,0.22702]
[1778398613767,40.44,80756.88,0.0,-0.99835,0.0,0.22702]
[1778398614087,40.44,80756.88,0.0,-0.99835,0.0,0.22702]
[1778398614309,40.44,80756.88,0.0,-0.99835,0.0,0.22702]
[1778398614410,40.44,80759.34,0.0,-0.99834,0.0,0.22798]
[1778398621931,40.44,80760.0,0.0,-0.99834,0.0,0.22824]
[1778398632006,40.44,80760.03,0.0,-0.99834,0.0,0.22825]
[1778398637036,40.44,80759.83,0.0,-0.99834,0.0,0.22818]
[1778398642071,40.44,80758.87,0.0,-0.99834,0.0,0.2278]
[1778398648336,40.44,80758.87,0.0,-0.99834,0.0,0.2278]
[1778398648558,40.44,80758.87,0.0,-0.99834,0.0,0.2278]
[1778398648659,40.44,80758.87,0.0,-0.99834,0.0,0.2278]
[1778398648958,40.44,80758.87,0.0,-0.99834,0.0,0.2278]
[1778398649062,40.44,80758.87,0.0,-0.99834,0.0,0.2278]
[1778398658183,40.44,80758.98,0.0,-0.99835,0.0,0.22709]
[1778398663219,40.44,80759.49,0.0,-0.99835,0.0,0.22729]
[1778398664606,40.44,80759.49,0.0,-0.99835,0.0,0.22729]
[1778398664809,40.44,80759.49,0.0,-0.99835,0.0,0.22729]
[1778398671059,40.44,80759.36,0.0,-0.99835,0.0,0.22724]
[1778398671160,40.44,80759.36,0.0,-0.99835,0.0,0.22724]
[1778398674040,40.44,80759.32,0.0,-0.99835,0.0,0.22722]
[1778398674076,40.44,80759.32,0.0,-0.99835,0.0,0.22722]
[1778398674296,40.44,80762.81,0.0,-0.99834,0.0,0.22859]
[1778398679331,40.44,80764.85,0.0,-0.99833,0.0,0.22939]
[1778398685419,40.44,80764.5,0.0,-0.99833,0.0,0.22925]
[1778398685560,40.44,80764.5,0.0,-0.99833,0.0,0.22925]
[1778398687314,40.44,80765.29,0.0,-0.99833,0.0,0.22956]
[1778398687557,40.44,80765.29,0.0,-0.99833,0.0,0.22956]
[1778398687563,40.44,80765.29,0.0,-0.99833,0.0,0.22956]
[1778398693429,40.44,80765.98,0.0,-0.99833,0.0,0.22984]
[1778398698163,40.44,80766.01,0.0,-0.99833,0.0,0.22985]
[1778398698308,40.44,80766.01,0.0,-0.99833,0.0,0.22985]
[1778398704506,40.44,80764.69,0.0,-0.99833,0.0,0.22933]
[1778398710548,40.44,80764.28,0.0,-0.99833,0.0,0.22917]
[1778398711559,40.44,80764.3,0.0,-0.99834,0.0,0.22842]
[1778398718608,40.44,80764.54,0.0,-0.99834,0.0,0.22851]
[1778398724650,40.44,80764.56,0.0,-0.99834,0.0,0.22852]
[1778398729490,40.44,80764.56,0.0,-0.99834,0.0,0.22852]
[1778398729558,40.44,80764.56,0.0,-0.99834,0.0,0.22852]
[1778398731936,40.44,80764.3,0.0,-0.99834,0.0,0.22842]
[1778398732061,40.44,80764.21,0.0,-0.99834,0.0,0.22838]
[1778398732033,40.44,80764.21,0.0,-0.99834,0.0,0.22838]
[1778398737752,40.44,80764.08,0.0,-0.99834,0.0,0.22833]
[1778398742787,40.44,80764.05,0.0,-0.99834,0.0,0.22832]
[1778398750843,40.44,80763.71,0.0,-0.99834,0.0,0.22818]
[1778398760913,40.44,80763.71,0.0,-0.99834,0.0,0.22818]
[1778398762927,40.44,80758.75,0.0,-0.99835,0.0,0.22625]
[1778398767962,40.44,80757.59,0.0,-0.99836,0.0,0.2258]
[1778398772997,40.44,80757.48,0.0,-0.99836,0.0,0.22501]
[1778398782063,40.44,80757.32,0.0,-0.99836,0.0,0.22494]
[1778398792133,40.44,80757.32,0.0,-0.99836,0.0,0.22494]
[1778398797168,40.44,80761.88,0.0,-0.99835,0.0,0.22671]
[1778398802203,40.44,80762.41,0.0,-0.99835,0.0,0.22692]
[1778398807238,40.44,80762.15,0.0,-0.99835,0.0,0.22682]
[1778398819322,40.44,80761.0,0.0,-0.99835,0.0,0.22637]
[1778398831406,40.44,80760.46,0.0,-0.99836,0.0,0.22541]
[1778398838455,40.44,80761.36,0.0,-0.99836,0.0,0.22576]
[1778398858595,40.44,80761.36,0.0,-0.99836,0.0,0.22576]
[1778398866780,40.44,80761.32,0.0,-0.99836,0.0,0.22575]
[1778398866811,40.44,80761.32,0.0,-0.99836,0.0,0.22575]
[1778398866881,40.44,80761.32,0.0,-0.99836,0.0,0.22575]
[1778398872694,40.44,80762.77,0.0,-0.99835,0.0,0.22631]
[1778398873701,40.44,80767.85,0.0,-0.99834,0.0,0.22829]
[1778398882764,40.44,80766.56,0.0,-0.99834,0.0,0.22779]
[1778398887799,40.44,80765.12,0.0,-0.99834,0.0,0.22723]
[1778398893517,40.44,80765.01,0.0,-0.99834,0.0,0.22718]
[1778398893841,40.44,80764.78,0.0,-0.99835,0.0,0.22634]
[1778398905925,40.44,80764.25,0.0,-0.99835,0.0,0.22613]
[1778398911967,40.44,80763.81,0.0,-0.99835,0.0,0.22596]
[1778398917002,40.44,80763.7,0.0,-0.99835,0.0,0.22592]
[1778398922038,40.44,80763.03,0.0,-0.99836,0.0,0.22566]
[1778398927073,40.44,80761.55,0.0,-0.99836,0.0,0.22508]
[1778398932108,40.44,80758.76,0.0,-0.99837,0.0,0.22401]
[1778398937143,40.44,80758.42,0.0,-0.99837,0.0,0.22387]
[1778398944193,40.44,80757.19,0.0,-0.99837,0.0,0.2234]
[1778398949228,40.44,80756.71,0.0,-0.99838,0.0,0.22322]
[1778398959302,40.44,80756.71,0.0,-0.99838,0.0,0.22247]
[1778398965345,40.44,80756.88,0.0,-0.99838,0.0,0.22254]
[1778398977429,40.44,80757.95,0.0,-0.99838,0.0,0.22295]
[1778398982464,40.44,80757.92,0.0,-0.99838,0.0,0.22294]
[1778398994548,40.44,80757.9,0.0,-0.99838,0.0,0.22293]
[1778398999583,40.44,80757.95,0.0,-0.99838,0.0,0.22295]
[1778399009653,40.44,80757.94,0.0,-0.99838,0.0,0.22294]
[1778399011667,40.44,80757.95,0.0,-0.99838,0.0,0.2222]
[1778399021008,40.44,80757.95,0.0,-0.99838,0.0,0.2222]
[1778399027785,40.44,80757.77,0.0,-0.99838,0.0,0.22214]
[1778399032820,40.44,80758.54,0.0,-0.99838,0.0,0.22243]
[1778399040876,40.44,80759.52,0.0,-0.99838,0.0,0.22281]
[1778399049940,40.44,80758.98,0.0,-0.99838,0.0,0.2226]
[1778399063033,40.44,80758.98,0.0,-0.99838,0.0,0.2226]
[1778399071089,40.44,80758.94,0.0,-0.99838,0.0,0.22184]
[1778399085187,40.44,80758.94,0.0,-0.99838,0.0,0.22184]
[1778399088208,40.44,80765.12,0.0,-0.99837,0.0,0.22422]
[1778399089215,40.44,80770.83,0.0,-0.99835,0.0,0.22644]
[1778399091229,40.44,80773.39,0.0,-0.99834,0.0,0.22744]
[1778399099285,40.44,80774.26,0.0,-0.99834,0.0,0.22778]
[1778399100625,40.44,80773.8,0.0,-0.99834,0.0,0.2276]
[1778399102306,40.44,80768.78,0.0,-0.99835,0.0,0.22564]
[1778399103059,40.44,80768.78,0.0,-0.99835,0.0,0.22564]
[1778399103315,40.44,80768.78,0.0,-0.99835,0.0,0.22564]
[1778399103558,40.44,80767.12,0.0,-0.99836,0.0,0.22499]
[1778399103410,40.44,80767.12,0.0,-0.99836,0.0,0.22499]
[1778399108348,40.44,80762.39,0.0,-0.99837,0.0,0.22317]
[1778399111369,40.44,80759.98,0.0,-0.99838,0.0,0.22224]
[1778399118418,40.44,80759.95,0.0,-0.99838,0.0,0.22223]
[1778399124156,40.44,80759.99,0.0,-0.99838,0.0,0.22224]
[1778399124309,40.44,80759.99,0.0,-0.99838,0.0,0.22224]
[1778399129495,40.44,80760.07,0.0,-0.99838,0.0,0.22227]
[1778399139565,40.44,80760.07,0.0,-0.99839,0.0,0.22153]
[1778399145607,40.44,80762.77,0.0,-0.99838,0.0,0.22257]
[1778399147082,40.44,80762.77,0.0,-0.99838,0.0,0.22257]
[1778399147185,40.44,80762.77,0.0,-0.99838,0.0,0.22257]
[1778399147309,40.44,80762.77,0.0,-0.99838,0.0,0.22257]
[1778399147286,40.44,80764.59,0.0,-0.99837,0.0,0.22327]
[1778399154333,40.44,80765.02,0.0,-0.99837,0.0,0.22343]
[1778399154410,40.44,80765.12,0.0,-0.99837,0.0,0.22347]
[1778399154557,40.44,80765.12,0.0,-0.99837,0.0,0.22347]
[1778399154670,40.44,80765.33,0.0,-0.99837,0.0,0.22355]
[1778399162726,40.44,80764.84,0.0,-0.99837,0.0,0.22336]
[1778399170782,40.44,80764.93,0.0,-0.99837,0.0,0.2234]
[1778399175817,40.44,80764.66,0.0,-0.99837,0.0,0.22329]
[1778399181834,40.44,80764.55,0.0,-0.99837,0.0,0.22325]
[1778399182062,40.44,80764.55,0.0,-0.99837,0.0,0.22325]
[1778399182092,40.44,80764.55,0.0,-0.99837,0.0,0.22325]
[1778399182308,40.44,80764.55,0.0,-0.99837,0.0,0.22325]
[1778399182354,40.44,80764.58,0.0,-0.99837,0.0,0.22326]
[1778399187901,40.44,80765.59,0.0,-0.99837,0.0,0.22365]
[1778399189582,40.44,80765.79,0.0,-0.99837,0.0,0.22373]
[1778399189809,40.44,80765.79,0.0,-0.99837,0.0,0.22373]
[1778399193943,40.44,80766.84,0.0,-0.99837,0.0,0.22339]
[1778399197280,40.44,80768.38,0.0,-0.99837,0.0,0.22398]
[1778399197310,40.44,80768.38,0.0,-0.99837,0.0,0.22398]
[1778399197340,40.44,80768.38,0.0,-0.99837,0.0,0.22398]
[1778399197438,40.44,80768.45,0.0,-0.99837,0.0,0.22401]
[1778399197562,40.44,80768.45,0.0,-0.99837,0.0,0.22401]
[1778399198978,40.44,80773.19,0.0,-0.99835,0.0,0.22585]
[1778399199985,40.44,80776.23,0.0,-0.99834,0.0,0.22703]
[1778399201039,40.44,80776.23,0.0,-0.99834,0.0,0.22703]
[1778399201062,40.44,80776.23,0.0,-0.99834,0.0,0.22703]
[1778399201073,40.44,80776.51,0.0,-0.99834,0.0,0.22714]
[1778399208042,40.44,80779.33,0.0,-0.99833,0.0,0.22825]
[1778399211108,40.44,80779.33,0.0,-0.99833,0.0,0.22825]
[1778399211311,40.44,80779.33,0.0,-0.99833,0.0,0.22825]
[1778399211454,40.44,80779.33,0.0,-0.99833,0.0,0.22825]
[1778399211558,40.44,80779.33,0.0,-0.99833,0.0,0.22825]
[1778399212070,40.44,80777.13,0.0,-0.99834,0.0,0.22739]
[1778399218112,40.44,80776.91,0.0,-0.99834,0.0,0.2273]
[1778399223147,40.44,80777.08,0.0,-0.99834,0.0,0.22737]
[1778399225877,40.44,80777.04,0.0,-0.99834,0.0,0.22735]
[1778399226060,40.44,80777.04,0.0,-0.99834,0.0,0.22735]
[1778399238252,40.44,80777.14,0.0,-0.99834,0.0,0.22739]
[1778399244295,40.44,80777.71,0.0,-0.99834,0.0,0.22761]
[1778399250337,40.44,80777.67,0.0,-0.99834,0.0,0.2276]
[1778399251344,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399258756,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399258809,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399259028,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399259063,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399259159,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399271484,40.44,80777.71,0.0,-0.99834,0.0,0.22686]
[1778399274694,40.44,80777.7,0.0,-0.99834,0.0,0.22685]
[1778399274811,40.44,80777.7,0.0,-0.99834,0.0,0.22685]
[1778399287332,40.44,80777.83,0.0,-0.99834,0.0,0.2269]
[1778399287392,40.44,80777.83,0.0,-0.99834,0.0,0.2269]
[1778399287409,40.44,80777.83,0.0,-0.99834,0.0,0.2269]
[1778399287559,40.44,80777.83,0.0,-0.99834,0.0,0.2269]
[1778399292631,40.44,80777.79,0.0,-0.99834,0.0,0.22689]
[1778399299681,40.44,80777.98,0.0,-0.99834,0.0,0.22696]
[1778399308744,40.44,80778.15,0.0,-0.99834,0.0,0.22703]
[1778399312772,40.44,80778.11,0.0,-0.99835,0.0,0.22626]
[1778399317807,40.44,80778.08,0.0,-0.99835,0.0,0.22624]
[1778399322842,40.44,80776.93,0.0,-0.99835,0.0,0.2258]
[1778399327671,40.44,80776.93,0.0,-0.99835,0.0,0.2258]
[1778399327811,40.44,80776.93,0.0,-0.99835,0.0,0.2258]
[1778399327909,40.44,80776.93,0.0,-0.99835,0.0,0.2258]
[1778399328059,40.44,80776.93,0.0,-0.99835,0.0,0.2258]
[1778399328068,40.44,80776.95,0.0,-0.99835,0.0,0.2258]
[1778399329891,40.44,80779.26,0.0,-0.99834,0.0,0.22671]
[1778399334926,40.44,80779.99,0.0,-0.99834,0.0,0.22699]
[1778399337947,40.44,80777.65,0.0,-0.99835,0.0,0.22608]
[1778399346003,40.44,80776.97,0.0,-0.99835,0.0,0.22581]
[1778399351038,40.44,80777.05,0.0,-0.99835,0.0,0.22584]
[1778399364129,40.44,80777.0,0.0,-0.99835,0.0,0.22582]
[1778399366461,40.44,80776.76,0.0,-0.99835,0.0,0.22573]
[1778399366558,40.44,80776.76,0.0,-0.99835,0.0,0.22573]
[1778399376213,40.44,80777.0,0.0,-0.99836,0.0,0.22507]
[1778399381248,40.44,80775.98,0.0,-0.99836,0.0,0.22467]
[1778399382526,40.44,80775.98,0.0,-0.99836,0.0,0.22467]
[1778399382565,40.44,80775.98,0.0,-0.99836,0.0,0.22467]
[1778399382624,40.44,80772.77,0.0,-0.99837,0.0,0.22343]
[1778399382870,40.44,80772.77,0.0,-0.99837,0.0,0.22343]
[1778399383063,40.44,80772.77,0.0,-0.99837,0.0,0.22343]
[1778399383262,40.44,80772.08,0.0,-0.99837,0.0,0.22317]
[1778399389306,40.44,80772.01,0.0,-0.99837,0.0,0.22314]
[1778399395348,40.44,80774.13,0.0,-0.99836,0.0,0.22396]
[1778399399376,40.44,80769.94,0.0,-0.99838,0.0,0.22234]
[1778399400371,40.44,80769.94,0.0,-0.99838,0.0,0.22234]
[1778399400564,40.44,80769.94,0.0,-0.99838,0.0,0.22234]
[1778399406426,40.44,80767.08,0.0,-0.99839,0.0,0.22125]
[1778399413313,40.44,80767.06,0.0,-0.99839,0.0,0.22124]
[1778399413559,40.44,80767.06,0.0,-0.99839,0.0,0.22124]
[1778399415464,40.44,80767.06,0.0,-0.99839,0.0,0.22124]
[1778399415560,40.44,80767.06,0.0,-0.99839,0.0,0.22124]
[1778399417503,40.44,80766.89,0.0,-0.99839,0.0,0.22117]
[1778399422538,40.44,80766.81,0.0,-0.99839,0.0,0.22114]
[1778399426566,40.44,80762.83,0.0,-0.9984,0.0,0.21962]
[1778399427253,40.44,80762.83,0.0,-0.9984,0.0,0.21962]
[1778399427310,40.44,80762.83,0.0,-0.9984,0.0,0.21962]
[1778399432608,40.44,80760.85,0.0,-0.99841,0.0,0.21814]
[1778399437644,40.44,80759.79,0.0,-0.99841,0.0,0.21774]
[1778399438099,40.44,80759.79,0.0,-0.99841,0.0,0.21774]
[1778399438312,40.44,80759.79,0.0,-0.99841,0.0,0.21774]
[1778399438386,40.44,80759.79,0.0,-0.99841,0.0,0.21774]
[1778399438559,40.44,80759.79,0.0,-0.99841,0.0,0.21774]
[1778399438651,40.44,80759.07,0.0,-0.99842,0.0,0.21747]
[1778399443550,40.44,80757.74,0.0,-0.99842,0.0,0.21696]
[1778399443561,40.44,80757.74,0.0,-0.99842,0.0,0.21696]
[1778399448721,40.44,80757.19,0.0,-0.99842,0.0,0.21676]
[1778399455770,40.44,80757.04,0.0,-0.99842,0.0,0.2167]
[1778399460805,40.44,80757.04,0.0,-0.99842,0.0,0.2167]
[1778399465840,40.44,80757.02,0.0,-0.99842,0.0,0.21669]
[1778399472889,40.44,80755.58,0.0,-0.99843,0.0,0.21615]
[1778399474893,40.44,80755.62,0.0,-0.99843,0.0,0.21617]
[1778399475060,40.44,80755.62,0.0,-0.99843,0.0,0.21617]
[1778399475186,40.44,80755.62,0.0,-0.99843,0.0,0.21617]
[1778399475311,40.44,80755.62,0.0,-0.99843,0.0,0.21617]
[1778399475411,40.44,80755.62,0.0,-0.99843,0.0,0.21617]
[1778399483968,40.44,80755.6,0.0,-0.99843,0.0,0.21616]
[1778399491514,40.44,80755.63,0.0,-0.99843,0.0,0.21617]
[1778399491560,40.44,80755.63,0.0,-0.99843,0.0,0.21617]
[1778399491613,40.44,80755.63,0.0,-0.99843,0.0,0.21544]
[1778399498066,40.44,80755.6,0.0,-0.99843,0.0,0.21543]
[1778399500080,40.44,80757.91,0.0,-0.99842,0.0,0.2163]
[1778399507129,40.44,80755.63,0.0,-0.99843,0.0,0.21544]
[1778399509143,40.44,80753.22,0.0,-0.99844,0.0,0.21454]
[1778399511161,40.44,80752.58,0.0,-0.99844,0.0,0.2143]
[1778399511310,40.44,80752.58,0.0,-0.99844,0.0,0.2143]
[1778399511458,40.44,80752.58,0.0,-0.99844,0.0,0.2143]
[1778399511563,40.44,80752.58,0.0,-0.99844,0.0,0.2143]
[1778399511610,40.44,80750.18,0.0,-0.99845,0.0,0.21341]
[1778399521227,40.44,80749.58,0.0,-0.99845,0.0,0.21319]
[1778399523952,40.44,80748.92,0.0,-0.99845,0.0,0.21295]
[1778399524061,40.44,80748.92,0.0,-0.99845,0.0,0.21295]
[1778399529283,40.44,80748.9,0.0,-0.99845,0.0,0.21294]
[1778399533945,40.44,80749.65,0.0,-0.99845,0.0,0.21322]
[1778399534065,40.44,80749.65,0.0,-0.99845,0.0,0.21322]
[1778399534315,40.44,80749.65,0.0,-0.99845,0.0,0.21322]
[1778399534559,40.44,80749.65,0.0,-0.99845,0.0,0.21322]
[1778399534660,40.44,80749.62,0.0,-0.99845,0.0,0.21321]
[1778399540360,40.44,80749.58,0.0,-0.99845,0.0,0.21319]
[1778399544198,40.44,80748.63,0.0,-0.99845,0.0,0.21284]
[1778399544309,40.44,80748.63,0.0,-0.99845,0.0,0.21284]
[1778399547409,40.44,80744.49,0.0,-0.99846,0.0,0.21131]
[1778399551766,40.44,80744.39,0.0,-0.99846,0.0,0.21128]
[1778399551810,40.44,80744.31,0.0,-0.99847,0.0,0.21053]
[1778399552249,40.44,80744.31,0.0,-0.99847,0.0,0.21053]
[1778399552310,40.44,80744.31,0.0,-0.99847,0.0,0.21053]
[1778399552444,40.44,80745.49,0.0,-0.99847,0.0,0.21096]
[1778399562514,40.44,80743.48,0.0,-0.99847,0.0,0.21023]
[1778399564469,40.44,80743.48,0.0,-0.99847,0.0,0.21023]
[1778399564561,40.44,80743.48,0.0,-0.99847,0.0,0.21023]
[1778399571577,40.44,80742.24,0.0,-0.99848,0.0,0.20977]
[1778399574298,40.44,80743.37,0.0,-0.99847,0.0,0.21019]
[1778399574310,40.44,80743.37,0.0,-0.99847,0.0,0.21019]
[1778399574717,40.44,80743.37,0.0,-0.99847,0.0,0.21019]
[1778399574809,40.44,80743.37,0.0,-0.99847,0.0,0.21019]
[1778399574817,40.44,80743.37,0.0,-0.99847,0.0,0.21019]
[1778399580663,40.44,80743.34,0.0,-0.99847,0.0,0.21017]
[1778399580809,40.44,80743.34,0.0,-0.99847,0.0,0.21017]
[1778399589704,40.44,80741.33,0.0,-0.99848,0.0,0.20944]
[1778399593731,40.44,80744.28,0.0,-0.99847,0.0,0.21052]
[1778399594147,40.44,80744.28,0.0,-0.99847,0.0,0.21052]
[1778399594310,40.44,80744.28,0.0,-0.99847,0.0,0.21052]
[1778399594628,40.44,80744.28,0.0,-0.99847,0.0,0.21052]
[1778399594808,40.44,80744.28,0.0,-0.99847,0.0,0.21052]
[1778399594729,40.44,80744.28,0.0,-0.99847,0.0,0.21052]
[1778399602794,40.44,80743.71,0.0,-0.99847,0.0,0.21031]
[1778399604275,40.44,80743.67,0.0,-0.99847,0.0,0.2103]
[1778399604310,40.44,80743.67,0.0,-0.99847,0.0,0.2103]
[1778399611860,40.44,80744.15,0.0,-0.99848,0.0,0.20976]
[1778399613788,40.44,80744.15,0.0,-0.99848,0.0,0.20976]
[1778399613810,40.44,80744.15,0.0,-0.99848,0.0,0.20976]
[1778399614558,40.44,80744.36,0.0,-0.99847,0.0,0.20983]
[1778399614809,40.44,80744.36,0.0,-0.99847,0.0,0.20983]
[1778399614595,40.44,80744.89,0.0,-0.99847,0.0,0.21003]
[1778399619913,40.44,80744.67,0.0,-0.99847,0.0,0.20995]
[1778399624090,40.44,80744.18,0.0,-0.99848,0.0,0.20977]
[1778399624310,40.44,80744.18,0.0,-0.99848,0.0,0.20977]
[1778399625955,40.44,80735.5,0.0,-0.9985,0.0,0.20662]
[1778399627776,40.44,80735.5,0.0,-0.9985,0.0,0.20662]
[1778399627812,40.44,80735.5,0.0,-0.9985,0.0,0.20662]
[1778399627826,40.44,80728.04,0.0,-0.99852,0.0,0.20394]
[1778399628318,40.44,80728.04,0.0,-0.99852,0.0,0.20394]
[1778399628558,40.44,80728.04,0.0,-0.99852,0.0,0.20394]
[1778399628590,40.44,80727.54,0.0,-0.99852,0.0,0.20376]
[1778399636025,40.44,80728.93,0.0,-0.99852,0.0,0.20426]
[1778399638039,40.44,80725.98,0.0,-0.99853,0.0,0.20321]
[1778399641278,40.44,80726.02,0.0,-0.99853,0.0,0.20322]
[1778399641312,40.44,80726.02,0.0,-0.99853,0.0,0.20322]
[1778399643074,40.44,80728.19,0.0,-0.99852,0.0,0.20399]
[1778399650123,40.44,80730.7,0.0,-0.99851,0.0,0.20489]
[1778399651236,40.44,80730.7,0.0,-0.99851,0.0,0.20489]
[1778399651308,40.44,80730.7,0.0,-0.99851,0.0,0.20489]
[1778399652041,40.44,80732.18,0.0,-0.99851,0.0,0.20542]
[1778399652064,40.44,80732.18,0.0,-0.99851,0.0,0.20542]
[1778399652137,40.44,80732.58,0.0,-0.99851,0.0,0.20557]
[1778399657172,40.44,80732.16,0.0,-0.99851,0.0,0.20541]
[1778399658078,40.44,80732.16,0.0,-0.99851,0.0,0.20541]
[1778399658310,40.44,80732.16,0.0,-0.99851,0.0,0.20541]
[1778399665229,40.44,80732.56,0.0,-0.99851,0.0,0.20556]
[1778399666882,40.44,80732.56,0.0,-0.99851,0.0,0.20556]
[1778399667060,40.44,80732.2,0.0,-0.99851,0.0,0.20543]
[1778399667584,40.44,80732.2,0.0,-0.99851,0.0,0.20543]
[1778399667811,40.44,80732.2,0.0,-0.99851,0.0,0.20543]
[1778399669257,40.44,80734.18,0.0,-0.9985,0.0,0.20614]
[1778399671271,40.44,80735.89,0.0,-0.9985,0.0,0.20605]
[1778399676306,40.44,80738.57,0.0,-0.9985,0.0,0.20702]
[1778399685369,40.44,80738.94,0.0,-0.9985,0.0,0.20715]
[1778399686826,40.44,80738.94,0.0,-0.9985,0.0,0.20715]
[1778399687069,40.44,80738.94,0.0,-0.9985,0.0,0.20715]
[1778399698460,40.44,80736.63,0.0,-0.9985,0.0,0.20632]
[1778399711552,40.44,80736.8,0.0,-0.9985,0.0,0.20638]
[1778399713134,40.44,80736.8,0.0,-0.9985,0.0,0.20638]
[1778399713309,40.44,80736.8,0.0,-0.9985,0.0,0.20638]
[1778399714338,40.44,80736.8,0.0,-0.9985,0.0,0.20638]
[1778399714565,40.44,80736.8,0.0,-0.9985,0.0,0.20638]
[1778399714575,40.44,80736.84,0.0,-0.9985,0.0,0.20639]
[1778399715580,40.44,80740.14,0.0,-0.99849,0.0,0.20759]
[1778399722629,40.44,80742.11,0.0,-0.99849,0.0,0.2083]
[1778399727665,40.44,80742.81,0.0,-0.99848,0.0,0.20856]
[1778399734714,40.44,80743.18,0.0,-0.99849,0.0,0.20798]
[1778399739749,40.44,80745.5,0.0,-0.99848,0.0,0.20882]
[1778399741763,40.44,80743.19,0.0,-0.99849,0.0,0.20798]
[1778399747805,40.44,80742.27,0.0,-0.99849,0.0,0.20765]
[1778399749818,40.44,80741.92,0.0,-0.99849,0.0,0.20752]
[1778399750060,40.44,80741.89,0.0,-0.99849,0.0,0.20751]
[1778399756868,40.44,80740.35,0.0,-0.9985,0.0,0.20695]
[1778399761507,40.44,80740.36,0.0,-0.9985,0.0,0.20696]
[1778399761559,40.44,80740.36,0.0,-0.9985,0.0,0.20696]
[1778399762835,40.44,80740.36,0.0,-0.9985,0.0,0.20696]
[1778399762910,40.44,80740.36,0.0,-0.9985,0.0,0.20696]
[1778399763064,40.44,80740.36,0.0,-0.9985,0.0,0.20696]
[1778399773987,40.44,80739.54,0.0,-0.9985,0.0,0.20666]
[1778399779022,40.44,80739.54,0.0,-0.9985,0.0,0.20666]
[1778399779447,40.44,80739.54,0.0,-0.9985,0.0,0.20666]
[1778399779560,40.44,80739.54,0.0,-0.9985,0.0,0.20666]
[1778399789441,40.44,80739.57,0.0,-0.9985,0.0,0.20667]
[1778399793120,40.44,80739.81,0.0,-0.9985,0.0,0.20605]
[1778399802183,40.44,80742.08,0.0,-0.9985,0.0,0.20687]
[1778399803132,40.44,80742.08,0.0,-0.9985,0.0,0.20687]
[1778399803309,40.44,80742.08,0.0,-0.9985,0.0,0.20687]
[1778399804651,40.44,80742.08,0.0,-0.9985,0.0,0.20687]
[1778399804809,40.44,80742.08,0.0,-0.9985,0.0,0.20687]
[1778399804861,40.44,80742.36,0.0,-0.9985,0.0,0.20697]
[1778399807738,40.44,80740.45,0.0,-0.9985,0.0,0.20628]
[1778399807808,40.44,80740.45,0.0,-0.9985,0.0,0.20628]
[1778399809232,40.44,80736.67,0.0,-0.99851,0.0,0.20493]
[1778399814267,40.44,80736.12,0.0,-0.99851,0.0,0.20473]
[1778399819302,40.44,80733.72,0.0,-0.99852,0.0,0.20387]
[1778399825344,40.44,80733.43,0.0,-0.99852,0.0,0.20377]
[1778399826098,40.44,80733.43,0.0,-0.99852,0.0,0.20377]
[1778399826308,40.44,80733.43,0.0,-0.99852,0.0,0.20377]
[1778399827230,40.44,80733.43,0.0,-0.99852,0.0,0.20377]
[1778399827311,40.44,80733.43,0.0,-0.99852,0.0,0.20377]
[1778399827411,40.44,80733.43,0.0,-0.99852,0.0,0.20377]
[1778399834407,40.44,80733.57,0.0,-0.99852,0.0,0.20382]
[1778399845484,40.44,80733.68,0.0,-0.99852,0.0,0.20386]
[1778399850519,40.44,80733.61,0.0,-0.99852,0.0,0.20383]
[1778399857872,40.44,80733.57,0.0,-0.99853,0.0,0.20312]
[1778399858065,40.44,80733.57,0.0,-0.99853,0.0,0.20312]
[1778399862156,40.44,80732.12,0.0,-0.99853,0.0,0.2026]
[1778399862309,40.44,80732.12,0.0,-0.99853,0.0,0.2026]
[1778399862345,40.44,80732.12,0.0,-0.99853,0.0,0.2026]
[1778399868653,40.44,80732.04,0.0,-0.99853,0.0,0.20258]
[1778399870667,40.44,80728.51,0.0,-0.99854,0.0,0.20133]
[1778399872068,40.44,80728.51,0.0,-0.99854,0.0,0.20133]
[1778399872308,40.44,80727.21,0.0,-0.99854,0.0,0.20087]
[1778399877716,40.44,80725.37,0.0,-0.99855,0.0,0.20022]
[1778399878703,40.44,80725.37,0.0,-0.99855,0.0,0.20022]
[1778399878812,40.44,80725.37,0.0,-0.99855,0.0,0.20022]
[1778399879371,40.44,80724.97,0.0,-0.99855,0.0,0.20008]
[1778399879559,40.44,80724.97,0.0,-0.99855,0.0,0.20008]
[1778399879730,40.44,80724.62,0.0,-0.99855,0.0,0.19996]
[1778399887037,40.44,80722.77,0.0,-0.99856,0.0,0.19931]
[1778399887060,40.44,80722.77,0.0,-0.99856,0.0,0.19931]
[1778399892826,40.44,80721.71,0.0,-0.99856,0.0,0.19894]
[1778399898869,40.44,80722.06,0.0,-0.99856,0.0,0.19906]
[1778399905919,40.44,80721.99,0.0,-0.99856,0.0,0.19904]
[1778399911961,40.44,80722.02,0.0,-0.99856,0.0,0.19836]
[1778399917180,40.44,80722.06,0.0,-0.99856,0.0,0.19838]
[1778399934116,40.44,80722.96,0.0,-0.99856,0.0,0.19869]
[1778399940359,40.44,80722.96,0.0,-0.99856,0.0,0.19869]
[1778399941068,40.44,80722.96,0.0,-0.99856,0.0,0.19869]
[1778399946201,40.44,80722.52,0.0,-0.99856,0.0,0.19854]
[1778399951236,40.44,80722.43,0.0,-0.99856,0.0,0.19851]
[1778399954257,40.44,80724.81,0.0,-0.99856,0.0,0.19934]
[1778399961306,40.44,80725.05,0.0,-0.99855,0.0,0.19942]
[1778399966341,40.44,80725.18,0.0,-0.99855,0.0,0.19947]
[1778399971376,40.44,80726.27,0.0,-0.99856,0.0,0.19916]
[1778399980439,40.44,80725.82,0.0,-0.99856,0.0,0.199]
[1778399991516,40.44,80726.26,0.0,-0.99856,0.0,0.19916]
[1778399996551,40.44,80726.22,0.0,-0.99856,0.0,0.19914]
[1778400001377,40.44,80726.22,0.0,-0.99856,0.0,0.19914]
[1778400000050,40.44,80726.22,0.0,-0.99856,0.0,0.19914]
[1778400009325,40.44,80726.22,0.0,-0.99856,0.0,0.19914]
[1778400009644,40.44,80722.18,0.0,-0.99857,0.0,0.19773]
[1778400020731,40.44,80720.88,0.0,-0.99857,0.0,0.19728]
[1778400025767,40.44,80719.95,0.0,-0.99857,0.0,0.19696]
[1778400031811,40.44,80719.66,0.0,-0.99858,0.0,0.19618]
[1778400051952,40.44,80719.66,0.0,-0.99858,0.0,0.19618]
[1778400064037,40.44,80719.25,0.0,-0.99858,0.0,0.19604]
[1778400072093,40.44,80719.3,0.0,-0.99858,0.0,0.19606]
[1778400081156,40.44,80719.44,0.0,-0.99858,0.0,0.1961]
[1778400089212,40.44,80719.47,0.0,-0.99858,0.0,0.19611]
[1778400099283,40.44,80719.47,0.0,-0.99858,0.0,0.19544]
[1778400108346,40.44,80718.95,0.0,-0.99859,0.0,0.19526]
[1778400113381,40.44,80718.9,0.0,-0.99859,0.0,0.19524]
[1778400118416,40.44,80718.06,0.0,-0.99859,0.0,0.19495]
[1778400128486,40.44,80716.61,0.0,-0.99859,0.0,0.19445]
[1778400133521,40.44,80716.56,0.0,-0.99859,0.0,0.19444]
[1778400141577,40.44,80716.48,0.0,-0.99859,0.0,0.19441]
[1778400146612,40.44,80716.46,0.0,-0.99859,0.0,0.1944]
[1778400150640,40.44,80718.87,0.0,-0.99859,0.0,0.19523]
[1778400157689,40.44,80718.81,0.0,-0.99859,0.0,0.19453]
[1778400162724,40.44,80717.78,0.0,-0.99859,0.0,0.19418]
[1778400167762,40.44,80717.62,0.0,-0.99859,0.0,0.19412]
[1778400173804,40.44,80717.69,0.0,-0.99859,0.0,0.19415]
[1778400182867,40.44,80717.41,0.0,-0.99859,0.0,0.19405]
[1778400192937,40.44,80716.59,0.0,-0.9986,0.0,0.19377]
[1778400206029,40.44,80716.58,0.0,-0.9986,0.0,0.19377]
[1778400212071,40.44,80718.93,0.0,-0.9986,0.0,0.1939]
[1778400217107,40.44,80719.92,0.0,-0.99859,0.0,0.19424]
[1778400222142,40.44,80719.53,0.0,-0.99859,0.0,0.1941]
[1778400228189,40.44,80720.1,0.0,-0.99859,0.0,0.1943]
[1778400233224,40.44,80719.78,0.0,-0.99859,0.0,0.19419]
[1778400238259,40.44,80719.17,0.0,-0.99859,0.0,0.19398]
[1778400245308,40.44,80718.12,0.0,-0.9986,0.0,0.19362]
[1778400250344,40.44,80714.67,0.0,-0.99861,0.0,0.19245]
[1778400251351,40.44,80710.94,0.0,-0.99862,0.0,0.19118]
[1778400256386,40.44,80709.54,0.0,-0.99862,0.0,0.19071]
[1778400261421,40.44,80709.83,0.0,-0.99862,0.0,0.19081]
[1778400268470,40.44,80709.3,0.0,-0.99862,0.0,0.19063]
[1778400271491,40.44,80709.68,0.0,-0.99862,0.0,0.19009]
[1778400276527,40.44,80709.21,0.0,-0.99863,0.0,0.18993]
[1778400281562,40.44,80708.54,0.0,-0.99863,0.0,0.18971]
[1778400286597,40.44,80708.83,0.0,-0.99863,0.0,0.18981]
[1778400291632,40.44,80708.11,0.0,-0.99863,0.0,0.18956]
[1778400296667,40.44,80707.89,0.0,-0.99863,0.0,0.18949]
[1778400301702,40.44,80707.88,0.0,-0.99863,0.0,0.18949]
[1778400307744,40.44,80707.82,0.0,-0.99863,0.0,0.18947]
[1778400316810,40.44,80708.8,0.0,-0.99863,0.0,0.1898]
[1778400317817,40.44,80716.35,0.0,-0.99861,0.0,0.19235]
[1778400318824,40.44,80718.45,0.0,-0.9986,0.0,0.19306]
[1778400323859,40.44,80718.05,0.0,-0.9986,0.0,0.19292]
[1778400328894,40.44,80718.01,0.0,-0.9986,0.0,0.19291]
[1778400333929,40.44,80717.88,0.0,-0.99861,0.0,0.19219]
[1778400338964,40.44,80718.27,0.0,-0.99861,0.0,0.19233]
[1778400344021,40.44,80717.13,0.0,-0.99861,0.0,0.19194]
[1778400356099,40.44,80716.87,0.0,-0.99861,0.0,0.19185]
[1778400362141,40.44,80716.84,0.0,-0.99861,0.0,0.19184]
[1778400367176,40.44,80716.76,0.0,-0.99861,0.0,0.19181]
[1778400369190,40.44,80712.48,0.0,-0.99862,0.0,0.19037]
[1778400374225,40.44,80712.03,0.0,-0.99862,0.0,0.19022]
[1778400379261,40.44,80711.56,0.0,-0.99862,0.0,0.19006]
[1778400385304,40.44,80711.1,0.0,-0.99863,0.0,0.18991]
[1778400393360,40.44,80711.1,0.0,-0.99863,0.0,0.18924]
[1778400403430,40.44,80711.1,0.0,-0.99863,0.0,0.18924]
[1778400413500,40.44,80711.1,0.0,-0.99863,0.0,0.18924]
[1778400418535,40.44,80711.21,0.0,-0.99863,0.0,0.18928]
[1778400420549,40.44,80715.16,0.0,-0.99862,0.0,0.19061]
[1778400425584,40.44,80715.74,0.0,-0.99862,0.0,0.1908]
[1778400430619,40.44,80716.99,0.0,-0.99861,0.0,0.19122]
[1778400438675,40.44,80718.13,0.0,-0.99861,0.0,0.19161]
[1778400439682,40.44,80720.2,0.0,-0.99861,0.0,0.19231]
[1778400447738,40.44,80721.43,0.0,-0.9986,0.0,0.19273]
[1778400453780,40.44,80721.28,0.0,-0.99861,0.0,0.19201]
[1778400465864,40.44,80721.28,0.0,-0.99861,0.0,0.19201]
[1778400472913,40.44,80721.46,0.0,-0.99861,0.0,0.19207]
[1778400477948,40.44,80724.14,0.0,-0.9986,0.0,0.19298]
[1778400482983,40.44,80726.64,0.0,-0.99859,0.0,0.19383]
[1778400492050,40.44,80730.63,0.0,-0.99858,0.0,0.1952]
[1778400493057,40.44,80732.87,0.0,-0.99858,0.0,0.19598]
[1778400498092,40.44,80732.61,0.0,-0.99858,0.0,0.19589]
[1778400511184,40.44,80732.98,0.0,-0.99858,0.0,0.19533]
[1778400522261,40.44,80733.04,0.0,-0.99858,0.0,0.19535]
[1778400527296,40.44,80733.04,0.0,-0.99858,0.0,0.19535]
[1778400538373,40.44,80733.05,0.0,-0.99858,0.0,0.19536]
[1778400543408,40.44,80734.82,0.0,-0.99858,0.0,0.19597]
[1778400548443,40.44,80734.67,0.0,-0.99858,0.0,0.19592]
[1778400553478,40.44,80735.55,0.0,-0.99857,0.0,0.19622]
[1778400563552,40.44,80736.24,0.0,-0.99857,0.0,0.19646]
[1778400574629,40.44,80736.16,0.0,-0.99858,0.0,0.19575]
[1778400577650,40.44,80742.58,0.0,-0.99856,0.0,0.19798]
[1778400579664,40.44,80746.22,0.0,-0.99855,0.0,0.19925]
[1778400580671,40.44,80750.92,0.0,-0.99854,0.0,0.20091]
[1778400581678,40.44,80755.83,0.0,-0.99852,0.0,0.20265]
[1778400586713,40.44,80756.66,0.0,-0.99852,0.0,0.20295]
[1778400587720,40.44,80760.2,0.0,-0.99851,0.0,0.20421]
[1778400589734,40.44,80764.8,0.0,-0.9985,0.0,0.20587]
[1778400591748,40.44,80767.95,0.0,-0.99849,0.0,0.20701]
[1778400594772,40.44,80771.36,0.0,-0.99848,0.0,0.20825]
[1778400595778,40.44,80773.67,0.0,-0.99847,0.0,0.20909]
[1778400598799,40.44,80776.61,0.0,-0.99846,0.0,0.21017]
[1778400600813,40.44,80781.58,0.0,-0.99845,0.0,0.21201]
[1778400601820,40.44,80784.3,0.0,-0.99844,0.0,0.21302]
[1778400602827,40.44,80795.56,0.0,-0.99841,0.0,0.21724]
[1778400603834,40.44,80803.51,0.0,-0.99838,0.0,0.22027]
[1778400604841,40.44,80805.58,0.0,-0.99838,0.0,0.22107]
[1778400606547,40.44,80806.36,0.0,-0.99837,0.0,0.22137]
[1778400606855,40.44,80806.98,0.0,-0.99837,0.0,0.22161]
[1778400608560,40.44,80805.47,0.0,-0.99838,0.0,0.22102]
[1778400608869,40.44,80801.42,0.0,-0.99839,0.0,0.21947]
[1778400609876,40.44,80799.22,0.0,-0.9984,0.0,0.21863]
[1778400614911,40.44,80798.98,0.0,-0.9984,0.0,0.21854]
[1778400617932,40.44,80793.52,0.0,-0.99841,0.0,0.21647]
[1778400622969,40.44,80793.63,0.0,-0.99841,0.0,0.21651]
[1778400626997,40.44,80789.57,0.0,-0.99843,0.0,0.21499]
[1778400628561,40.44,80789.57,0.0,-0.99843,0.0,0.21499]
[1778400628661,40.44,80788.04,0.0,-0.99843,0.0,0.21441]
[1778400630561,40.44,80787.55,0.0,-0.99843,0.0,0.21423]
[1778400635059,40.44,80783.99,0.0,-0.99845,0.0,0.21217]
[1778400636066,40.44,80781.82,0.0,-0.99845,0.0,0.21137]
[1778400641101,40.44,80781.6,0.0,-0.99845,0.0,0.21129]
[1778400646136,40.44,80782.36,0.0,-0.99845,0.0,0.21157]
[1778400650164,40.44,80784.1,0.0,-0.99845,0.0,0.21221]
[1778400654192,40.44,80786.17,0.0,-0.99844,0.0,0.21298]
[1778400661244,40.44,80786.49,0.0,-0.99844,0.0,0.2131]
[1778400666278,40.44,80786.47,0.0,-0.99844,0.0,0.21309]
[1778400669299,40.44,80783.06,0.0,-0.99845,0.0,0.21183]
[1778400670306,40.44,80780.14,0.0,-0.99846,0.0,0.21075]
[1778400676348,40.44,80779.21,0.0,-0.99846,0.0,0.21041]
[1778400681383,40.44,80781.06,0.0,-0.99846,0.0,0.21109]
[1778400682329,40.44,80781.06,0.0,-0.99846,0.0,0.21109]
[1778400682558,40.44,80781.06,0.0,-0.99846,0.0,0.21109]
[1778400688432,40.44,80782.47,0.0,-0.99845,0.0,0.21161]
[1778400697495,40.44,80778.35,0.0,-0.99847,0.0,0.20937]
[1778400698502,40.44,80776.36,0.0,-0.99847,0.0,0.20864]
[1778400700516,40.44,80774.39,0.0,-0.99848,0.0,0.20792]
[1778400701524,40.44,80769.83,0.0,-0.99849,0.0,0.20626]
[1778400710588,40.44,80769.23,0.0,-0.9985,0.0,0.20605]
[1778400716629,40.44,80768.93,0.0,-0.9985,0.0,0.20594]
[1778400721664,40.44,80766.91,0.0,-0.9985,0.0,0.20521]
[1778400727706,40.44,80766.84,0.0,-0.9985,0.0,0.20518]
[1778400737776,40.44,80766.62,0.0,-0.9985,0.0,0.2051]
[1778400744825,40.44,80766.4,0.0,-0.9985,0.0,0.20503]
[1778400752881,40.44,80766.07,0.0,-0.99851,0.0,0.2042]
[1778400759931,40.44,80766.1,0.0,-0.99851,0.0,0.20421]
[1778400767987,40.44,80763.79,0.0,-0.99852,0.0,0.20338]
[1778400775036,40.44,80763.51,0.0,-0.99852,0.0,0.20328]
[1778400781078,40.44,80763.25,0.0,-0.99852,0.0,0.20319]
[1778400786113,40.44,80762.71,0.0,-0.99852,0.0,0.203]
[1778400796183,40.44,80765.02,0.0,-0.99851,0.0,0.20382]
[1778400806253,40.44,80765.02,0.0,-0.99851,0.0,0.20382]
[1778400812295,40.44,80764.89,0.0,-0.99852,0.0,0.20307]
[1778400816323,40.44,80763.06,0.0,-0.99852,0.0,0.20242]
[1778400824561,40.44,80761.61,0.0,-0.99853,0.0,0.2019]
[1778400824662,40.44,80761.85,0.0,-0.99853,0.0,0.20199]
[1778400826161,40.44,80762.59,0.0,-0.99852,0.0,0.20225]
[1778400826307,40.44,80762.59,0.0,-0.99852,0.0,0.20225]
[1778400826393,40.44,80762.63,0.0,-0.99852,0.0,0.20226]
[1778400833040,40.44,80762.88,0.0,-0.99852,0.0,0.20235]
[1778400833062,40.44,80762.88,0.0,-0.99852,0.0,0.20235]
[1778400838480,40.44,80762.78,0.0,-0.99852,0.0,0.20232]
[1778400843957,40.44,80762.78,0.0,-0.99852,0.0,0.20232]
[1778400850155,40.44,80762.19,0.0,-0.99853,0.0,0.20211]
[1778400850311,40.44,80762.19,0.0,-0.99853,0.0,0.20211]
[1778400851206,40.44,80762.11,0.0,-0.99853,0.0,0.20208]
[1778400851308,40.44,80762.11,0.0,-0.99853,0.0,0.20208]
[1778400851409,40.44,80762.11,0.0,-0.99853,0.0,0.20208]
[1778400857614,40.44,80762.11,0.0,-0.99853,0.0,0.20208]
[1778400863243,40.44,80762.11,0.0,-0.99853,0.0,0.20208]
[1778400863313,40.44,80762.11,0.0,-0.99853,0.0,0.20208]
[1778400876684,40.44,80762.0,0.0,-0.99853,0.0,0.20204]
[1778400876808,40.44,80762.0,0.0,-0.99853,0.0,0.20204]
[1778400876909,40.44,80762.88,0.0,-0.99853,0.0,0.20165]
[1778400877783,40.44,80762.88,0.0,-0.99853,0.0,0.20165]
[1778400877809,40.44,80762.88,0.0,-0.99853,0.0,0.20165]
[1778400877909,40.44,80764.57,0.0,-0.99852,0.0,0.20225]
[1778400883579,40.44,80764.44,0.0,-0.99852,0.0,0.20221]
[1778400887714,40.44,80764.65,0.0,-0.99852,0.0,0.20228]
[1778400887810,40.44,80764.65,0.0,-0.99852,0.0,0.20228]
[1778400889517,40.44,80764.65,0.0,-0.99852,0.0,0.20228]
[1778400889557,40.44,80764.65,0.0,-0.99852,0.0,0.20228]
[1778400889576,40.44,80764.65,0.0,-0.99852,0.0,0.20228]
[1778400891857,40.44,80762.93,0.0,-0.99853,0.0,0.20167]
[1778400892864,40.44,80761.11,0.0,-0.99853,0.0,0.20102]
[1778400894481,40.44,80760.86,0.0,-0.99853,0.0,0.20094]
[1778400894558,40.44,80760.86,0.0,-0.99853,0.0,0.20094]
[1778400901038,40.44,80760.89,0.0,-0.99853,0.0,0.20095]
[1778400901062,40.44,80760.89,0.0,-0.99853,0.0,0.20095]
[1778400901140,40.44,80760.85,0.0,-0.99853,0.0,0.20093]
[1778400901896,40.44,80760.85,0.0,-0.99853,0.0,0.20093]
[1778400902062,40.44,80760.85,0.0,-0.99853,0.0,0.20093]
[1778400907969,40.44,80759.8,0.0,-0.99854,0.0,0.20056]
[1778400913004,40.44,80759.69,0.0,-0.99854,0.0,0.20052]
[1778400917359,40.44,80759.75,0.0,-0.99854,0.0,0.20054]
[1778400917546,40.44,80759.75,0.0,-0.99854,0.0,0.20054]
[1778400917560,40.44,80759.75,0.0,-0.99854,0.0,0.20054]
[1778400918039,40.44,80759.73,0.0,-0.99854,0.0,0.20054]
[1778400924081,40.44,80759.8,0.0,-0.99854,0.0,0.20056]
[1778400928463,40.44,80759.81,0.0,-0.99854,0.0,0.20056]
[1778400928561,40.44,80759.81,0.0,-0.99854,0.0,0.20056]
[1778400929197,40.44,80759.81,0.0,-0.99854,0.0,0.20056]
[1778400929117,40.44,80759.65,0.0,-0.99854,0.0,0.20051]
[1778400929309,40.44,80759.65,0.0,-0.99854,0.0,0.20051]
[1778400938179,40.44,80759.56,0.0,-0.99854,0.0,0.19978]
[1778400943214,40.44,80759.54,0.0,-0.99854,0.0,0.19977]
[1778400946065,40.44,80759.62,0.0,-0.99854,0.0,0.1998]
[1778400946235,40.44,80759.7,0.0,-0.99854,0.0,0.19983]
[1778400946308,40.44,80759.7,0.0,-0.99854,0.0,0.19983]
[1778400946809,40.44,80759.7,0.0,-0.99854,0.0,0.19983]
[1778400947065,40.44,80759.7,0.0,-0.99854,0.0,0.19983]
[1778400947242,40.44,80759.66,0.0,-0.99854,0.0,0.19981]
[1778400957987,40.44,80759.12,0.0,-0.99854,0.0,0.19962]
[1778400958063,40.44,80759.12,0.0,-0.99854,0.0,0.19962]
[1778400958095,40.44,80759.01,0.0,-0.99854,0.0,0.19959]
[1778400958319,40.44,80754.61,0.0,-0.99856,0.0,0.19804]
[1778400959292,40.44,80754.61,0.0,-0.99856,0.0,0.19804]
[1778400959309,40.44,80754.61,0.0,-0.99856,0.0,0.19804]
[1778400959822,40.44,80754.61,0.0,-0.99856,0.0,0.19804]
[1778400959885,40.44,80752.41,0.0,-0.99856,0.0,0.19727]
[1778400960823,40.44,80752.41,0.0,-0.99856,0.0,0.19727]
[1778400961063,40.44,80752.41,0.0,-0.99856,0.0,0.19727]
[1778400961164,40.44,80758.91,0.0,-0.99854,0.0,0.19955]
[1778400961340,40.44,80757.36,0.0,-0.99855,0.0,0.19901]
[1778400962560,40.44,80757.36,0.0,-0.99855,0.0,0.19901]
[1778400962600,40.44,80756.64,0.0,-0.99855,0.0,0.19875]
[1778400964361,40.44,80755.43,0.0,-0.99855,0.0,0.19833]
[1778400969397,40.44,80755.46,0.0,-0.99855,0.0,0.19834]
[1778400971484,40.44,80754.6,0.0,-0.99856,0.0,0.19804]
[1778400971559,40.44,80754.6,0.0,-0.99856,0.0,0.19804]
[1778400972418,40.44,80752.38,0.0,-0.99856,0.0,0.19726]
[1778400976446,40.44,80746.49,0.0,-0.99858,0.0,0.19522]
[1778400977309,40.44,80746.49,0.0,-0.99858,0.0,0.19522]
[1778400982488,40.44,80745.5,0.0,-0.99858,0.0,0.19488]
[1778400983910,40.44,80751.23,0.0,-0.99857,0.0,0.19686]
[1778400984539,40.44,80751.23,0.0,-0.99857,0.0,0.19686]
[1778400984559,40.44,80751.23,0.0,-0.99857,0.0,0.19686]
[1778400984565,40.44,80753.51,0.0,-0.99856,0.0,0.19766]
[1778400985512,40.44,80755.83,0.0,-0.99855,0.0,0.19847]
[1778400991215,40.44,80755.74,0.0,-0.99855,0.0,0.19844]
[1778400991309,40.44,80755.81,0.0,-0.99855,0.0,0.19846]
[1778400992561,40.44,80769.92,0.0,-0.99852,0.0,0.20275]
[1778400993568,40.44,80788.3,0.0,-0.99847,0.0,0.20941]
[1778400994575,40.44,80789.56,0.0,-0.99846,0.0,0.20987]
[1778400996079,40.44,80789.56,0.0,-0.99846,0.0,0.20987]
[1778400996154,40.44,80788.98,0.0,-0.99846,0.0,0.20966]
[1778400996625,40.44,80788.98,0.0,-0.99846,0.0,0.20966]
[1778400996808,40.44,80788.98,0.0,-0.99846,0.0,0.20966]
[1778400998311,40.44,80789.07,0.0,-0.99846,0.0,0.20969]
[1778401000308,40.44,80789.07,0.0,-0.99846,0.0,0.20969]
[1778400999610,40.44,80788.76,0.0,-0.99846,0.0,0.20958]
[1778401000617,40.44,80788.94,0.0,-0.99846,0.0,0.20965]
[1778401005652,40.44,80790.04,0.0,-0.99846,0.0,0.21005]
[1778401009901,40.44,80789.56,0.0,-0.99846,0.0,0.20987]
[1778401010060,40.44,80789.56,0.0,-0.99846,0.0,0.20987]
[1778401010746,40.44,80789.78,0.0,-0.99846,0.0,0.20995]
[1778401010809,40.44,80789.78,0.0,-0.99846,0.0,0.20995]
[1778401010847,40.44,80789.82,0.0,-0.99846,0.0,0.20997]
[1778401016729,40.44,80789.35,0.0,-0.99846,0.0,0.2098]
[1778401021764,40.44,80789.21,0.0,-0.99846,0.0,0.20974]
[1778401024141,40.44,80787.42,0.0,-0.99847,0.0,0.20909]
[1778401024313,40.44,80787.42,0.0,-0.99847,0.0,0.20909]
[1778401024195,40.44,80785.06,0.0,-0.99848,0.0,0.20822]
[1778401030829,40.44,80785.13,0.0,-0.99847,0.0,0.20825]
[1778401036871,40.44,80784.57,0.0,-0.99848,0.0,0.20804]
[1778401038135,40.44,80784.57,0.0,-0.99848,0.0,0.20804]
[1778401038310,40.44,80784.57,0.0,-0.99848,0.0,0.20804]
[1778401039616,40.44,80784.78,0.0,-0.99848,0.0,0.20812]
[1778401039808,40.44,80784.78,0.0,-0.99848,0.0,0.20812]
[1778401039892,40.44,80784.93,0.0,-0.99848,0.0,0.20818]
[1778401043592,40.44,80784.29,0.0,-0.99848,0.0,0.20794]
[1778401043811,40.44,80784.29,0.0,-0.99848,0.0,0.20794]
[1778401051976,40.44,80781.27,0.0,-0.99849,0.0,0.20613]
[1778401054997,40.44,80778.15,0.0,-0.9985,0.0,0.205]
[1778401055388,40.44,80778.15,0.0,-0.9985,0.0,0.205]
[1778401055558,40.44,80778.15,0.0,-0.9985,0.0,0.205]
[1778401057207,40.44,80777.87,0.0,-0.9985,0.0,0.2049]
[1778401057307,40.44,80777.87,0.0,-0.9985,0.0,0.2049]
[1778401057303,40.44,80777.54,0.0,-0.9985,0.0,0.20478]
[1778401059590,40.44,80776.66,0.0,-0.9985,0.0,0.20446]
[1778401059815,40.44,80776.66,0.0,-0.9985,0.0,0.20446]
[1778401061638,40.44,80778.13,0.0,-0.9985,0.0,0.20499]
[1778401061810,40.44,80778.13,0.0,-0.9985,0.0,0.20499]
[1778401062048,40.44,80781.26,0.0,-0.99849,0.0,0.20612]
[1778401062945,40.44,80781.26,0.0,-0.99849,0.0,0.20612]
[1778401063060,40.44,80781.26,0.0,-0.99849,0.0,0.20612]
[1778401063162,40.44,80784.86,0.0,-0.99848,0.0,0.20743]
[1778401071111,40.44,80783.8,0.0,-0.99848,0.0,0.20704]
[1778401072282,40.44,80783.8,0.0,-0.99848,0.0,0.20704]
[1778401072308,40.44,80783.8,0.0,-0.99848,0.0,0.20704]
[1778401078160,40.44,80783.32,0.0,-0.99849,0.0,0.20687]
[1778401081668,40.44,80782.61,0.0,-0.99849,0.0,0.20661]
[1778401081811,40.44,80782.61,0.0,-0.99849,0.0,0.20661]
[1778401083201,40.44,80782.08,0.0,-0.99849,0.0,0.20642]
[1778401083310,40.44,80782.08,0.0,-0.99849,0.0,0.20642]
[1778401083302,40.44,80782.01,0.0,-0.99849,0.0,0.20639]
[1778401089237,40.44,80781.76,0.0,-0.99849,0.0,0.2063]
[1778401090095,40.44,80781.76,0.0,-0.99849,0.0,0.2063]
[1778401090312,40.44,80781.76,0.0,-0.99849,0.0,0.2063]
[1778401096286,40.44,80782.36,0.0,-0.99849,0.0,0.20652]
[1778401097297,40.44,80782.36,0.0,-0.99849,0.0,0.20652]
[1778401097309,40.44,80782.36,0.0,-0.99849,0.0,0.20652]
[1778401098696,40.44,80783.37,0.0,-0.99849,0.0,0.20689]
[1778401098811,40.44,80783.37,0.0,-0.99849,0.0,0.20689]
[1778401099307,40.44,80783.29,0.0,-0.99849,0.0,0.20686]
[1778401106358,40.44,80783.3,0.0,-0.99849,0.0,0.20686]
[1778401111393,40.44,80782.57,0.0,-0.99849,0.0,0.20588]
[1778401115112,40.44,80782.35,0.0,-0.99849,0.0,0.2058]
[1778401115310,40.44,80782.35,0.0,-0.99849,0.0,0.2058]
[1778401122470,40.44,80782.27,0.0,-0.99849,0.0,0.20577]
[1778401127505,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401132541,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401135184,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401135314,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401136649,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401136811,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401136911,40.44,80782.28,0.0,-0.99849,0.0,0.20578]
[1778401142615,40.44,80782.69,0.0,-0.99849,0.0,0.20593]
[1778401148658,40.44,80782.62,0.0,-0.99849,0.0,0.2059]
[1778401154402,40.44,80782.58,0.0,-0.99849,0.0,0.20589]
[1778401154557,40.44,80782.23,0.0,-0.99849,0.0,0.20576]
[1778401163764,40.44,80782.23,0.0,-0.99849,0.0,0.20576]
[1778401165779,40.44,80777.28,0.0,-0.99851,0.0,0.20397]
[1778401166785,40.44,80771.26,0.0,-0.99852,0.0,0.20182]
[1778401167792,40.44,80768.96,0.0,-0.99853,0.0,0.20101]
[1778401169777,40.44,80768.47,0.0,-0.99853,0.0,0.20083]
[1778401169808,40.44,80768.47,0.0,-0.99853,0.0,0.20083]
[1778401171538,40.44,80768.15,0.0,-0.99853,0.0,0.20072]
[1778401171559,40.44,80768.15,0.0,-0.99853,0.0,0.20072]
[1778401172308,40.44,80768.15,0.0,-0.99853,0.0,0.20072]
[1778401172409,40.44,80768.15,0.0,-0.99854,0.0,0.20002]
[1778401177862,40.44,80769.09,0.0,-0.99854,0.0,0.20035]
[1778401185918,40.44,80769.23,0.0,-0.99854,0.0,0.2004]
[1778401188039,40.44,80769.06,0.0,-0.99854,0.0,0.20034]
[1778401188058,40.44,80769.06,0.0,-0.99854,0.0,0.20034]
[1778401189633,40.44,80768.95,0.0,-0.99854,0.0,0.2003]
[1778401189808,40.44,80768.95,0.0,-0.99854,0.0,0.2003]
[1778401189946,40.44,80768.96,0.0,-0.99854,0.0,0.20031]
[1778401199009,40.44,80769.3,0.0,-0.99854,0.0,0.20043]
[1778401201969,40.44,80769.44,0.0,-0.99854,0.0,0.20048]
[1778401202075,40.44,80769.44,0.0,-0.99854,0.0,0.20048]
[1778401208059,40.44,80769.44,0.0,-0.99854,0.0,0.20048]
[1778401208309,40.44,80769.44,0.0,-0.99854,0.0,0.20048]
[1778401208410,40.44,80774.74,0.0,-0.99852,0.0,0.20236]
[1778401209080,40.44,80782.19,0.0,-0.9985,0.0,0.20503]
[1778401210143,40.44,80782.19,0.0,-0.9985,0.0,0.20503]
[1778401210311,40.44,80782.19,0.0,-0.9985,0.0,0.20503]
[1778401210412,40.44,80781.52,0.0,-0.9985,0.0,0.20479]
[1778401212753,40.44,80781.73,0.0,-0.9985,0.0,0.20487]
[1778401212808,40.44,80781.73,0.0,-0.9985,0.0,0.20487]
[1778401222172,40.44,80781.87,0.0,-0.9985,0.0,0.20492]
[1778401223346,40.44,80781.87,0.0,-0.9985,0.0,0.20492]
[1778401223558,40.44,80781.87,0.0,-0.9985,0.0,0.20492]
[1778401225245,40.44,80781.87,0.0,-0.9985,0.0,0.20492]
[1778401225310,40.44,80781.87,0.0,-0.9985,0.0,0.20492]
[1778401225346,40.44,80781.87,0.0,-0.9985,0.0,0.20492]
[1778401231235,40.44,80781.7,0.0,-0.99851,0.0,0.20414]
[1778401236270,40.44,80782.56,0.0,-0.9985,0.0,0.20445]
[1778401237863,40.44,80782.56,0.0,-0.9985,0.0,0.20445]
[1778401238059,40.44,80782.56,0.0,-0.9985,0.0,0.20445]
[1778401243319,40.44,80782.49,0.0,-0.9985,0.0,0.20443]
[1778401249361,40.44,80782.06,0.0,-0.9985,0.0,0.20427]
[1778401254396,40.44,80782.34,0.0,-0.9985,0.0,0.20437]
[1778401261765,40.44,80782.38,0.0,-0.9985,0.0,0.20439]
[1778401261810,40.44,80782.38,0.0,-0.9985,0.0,0.20439]
[1778401262330,40.44,80782.38,0.0,-0.9985,0.0,0.20439]
[1778401262558,40.44,80782.38,0.0,-0.9985,0.0,0.20439]
[1778401262352,40.44,80782.38,0.0,-0.9985,0.0,0.20439]
[1778401267488,40.44,80782.23,0.0,-0.9985,0.0,0.20433]
[1778401277558,40.44,80782.23,0.0,-0.9985,0.0,0.20433]
[1778401287217,40.44,80782.23,0.0,-0.9985,0.0,0.20433]
[1778401287308,40.44,80782.23,0.0,-0.9985,0.0,0.20433]
[1778401293148,40.44,80782.23,0.0,-0.9985,0.0,0.20433]
[1778401293308,40.44,80782.23,0.0,-0.9985,0.0,0.20433]
[1778401293377,40.44,80782.19,0.0,-0.99851,0.0,0.20361]
[1778401293670,40.44,80786.69,0.0,-0.9985,0.0,0.20523]
[1778401295355,40.44,80786.69,0.0,-0.9985,0.0,0.20523]
[1778401295561,40.44,80786.69,0.0,-0.9985,0.0,0.20523]
[1778401295456,40.44,80787.24,0.0,-0.99849,0.0,0.20543]
[1778401300719,40.44,80788.01,0.0,-0.99849,0.0,0.20571]
[1778401305754,40.44,80787.9,0.0,-0.99849,0.0,0.20567]
[1778401308668,40.44,80787.9,0.0,-0.99849,0.0,0.20567]
[1778401308808,40.44,80787.9,0.0,-0.99849,0.0,0.20567]
[1778401318845,40.44,80788.25,0.0,-0.99849,0.0,0.2058]
[1778401324888,40.44,80788.61,0.0,-0.99849,0.0,0.20593]
[1778401326302,40.44,80788.61,0.0,-0.99849,0.0,0.20593]
[1778401326309,40.44,80788.61,0.0,-0.99849,0.0,0.20593]
[1778401326335,40.44,80791.76,0.0,-0.99848,0.0,0.20707]
[1778401328401,40.44,80792.37,0.0,-0.99848,0.0,0.20729]
[1778401328560,40.44,80792.37,0.0,-0.99848,0.0,0.20729]
[1778401328502,40.44,80792.01,0.0,-0.99848,0.0,0.20716]
[1778401336972,40.44,80792.9,0.0,-0.99848,0.0,0.20749]
[1778401337690,40.44,80792.9,0.0,-0.99848,0.0,0.20749]
[1778401337809,40.44,80792.9,0.0,-0.99848,0.0,0.20749]
[1778401346035,40.44,80793.7,0.0,-0.99848,0.0,0.20778]
[1778401354038,40.44,80793.71,0.0,-0.99848,0.0,0.20778]
[1778401354064,40.44,80793.71,0.0,-0.99848,0.0,0.20778]
[1778401354139,40.44,80793.71,0.0,-0.99848,0.0,0.20706]
[1778401356855,40.44,80795.05,0.0,-0.99848,0.0,0.20755]
[1778401357062,40.44,80795.05,0.0,-0.99848,0.0,0.20755]
[1778401357163,40.44,80795.05,0.0,-0.99848,0.0,0.20755]
[1778401363154,40.44,80794.9,0.0,-0.99848,0.0,0.2075]
[1778401369196,40.44,80795.05,0.0,-0.99848,0.0,0.20755]
[1778401371419,40.44,80794.86,0.0,-0.99848,0.0,0.20748]
[1778401371557,40.44,80794.86,0.0,-0.99848,0.0,0.20748]
[1778401377252,40.44,80795.13,0.0,-0.99848,0.0,0.20758]
[1778401378652,40.44,80795.13,0.0,-0.99848,0.0,0.20758]
[1778401378808,40.44,80795.56,0.0,-0.99848,0.0,0.20774]
[1778401379792,40.44,80795.55,0.0,-0.99848,0.0,0.20773]
[1778401379811,40.44,80795.55,0.0,-0.99848,0.0,0.20773]
[1778401379911,40.44,80795.55,0.0,-0.99848,0.0,0.20773]
[1778401382287,40.44,80799.25,0.0,-0.99846,0.0,0.20909]
[1778401387107,40.44,80799.79,0.0,-0.99846,0.0,0.20929]
[1778401387308,40.44,80799.79,0.0,-0.99846,0.0,0.20929]
[1778401392358,40.44,80800.77,0.0,-0.99846,0.0,0.20965]
[1778401398400,40.44,80800.81,0.0,-0.99846,0.0,0.20966]
[1778401401421,40.44,80804.3,0.0,-0.99845,0.0,0.21095]
[1778401402453,40.44,80804.3,0.0,-0.99845,0.0,0.21095]
[1778401402557,40.44,80804.3,0.0,-0.99845,0.0,0.21095]
[1778401405154,40.44,80805.91,0.0,-0.99845,0.0,0.21155]
[1778401405308,40.44,80805.91,0.0,-0.99845,0.0,0.21155]
[1778401405449,40.44,80805.98,0.0,-0.99844,0.0,0.21157]
[1778401409750,40.44,80807.28,0.0,-0.99844,0.0,0.21206]
[1778401409807,40.44,80807.28,0.0,-0.99844,0.0,0.21206]
[1778401416018,40.44,80809.09,0.0,-0.99844,0.0,0.212]
[1778401416059,40.44,80809.09,0.0,-0.99844,0.0,0.212]
[1778401416526,40.44,80809.16,0.0,-0.99844,0.0,0.21202]
[1778401421561,40.44,80809.78,0.0,-0.99844,0.0,0.21225]
[1778401422288,40.44,80809.78,0.0,-0.99844,0.0,0.21225]
[1778401422315,40.44,80809.78,0.0,-0.99844,0.0,0.21225]
[1778401427603,40.44,80808.04,0.0,-0.99844,0.0,0.21161]
[1778401434652,40.44,80807.9,0.0,-0.99844,0.0,0.21156]
[1778401436669,40.44,80812.11,0.0,-0.99843,0.0,0.21312]
[1778401437656,40.44,80812.11,0.0,-0.99843,0.0,0.21312]
[1778401437676,40.44,80815.52,0.0,-0.99842,0.0,0.2144]
[1778401437809,40.44,80815.52,0.0,-0.99842,0.0,0.2144]
[1778401443097,40.44,80814.29,0.0,-0.99843,0.0,0.21394]
[1778401443310,40.44,80814.29,0.0,-0.99843,0.0,0.21394]
[1778401443718,40.44,80816.16,0.0,-0.99842,0.0,0.21464]
[1778401448753,40.44,80815.85,0.0,-0.99842,0.0,0.21453]
[1778401453788,40.44,80816.06,0.0,-0.99842,0.0,0.21461]
[1778401458823,40.44,80816.09,0.0,-0.99842,0.0,0.21462]
[1778401464309,40.44,80816.06,0.0,-0.99842,0.0,0.21461]
[1778401467496,40.44,80816.41,0.0,-0.99842,0.0,0.21474]
[1778401467557,40.44,80816.41,0.0,-0.99842,0.0,0.21474]
[1778401467659,40.44,80816.41,0.0,-0.99842,0.0,0.21474]
[1778401471915,40.44,80818.83,0.0,-0.99842,0.0,0.21491]
[1778401473929,40.44,80821.31,0.0,-0.99841,0.0,0.21584]
[1778401475021,40.44,80821.31,0.0,-0.99841,0.0,0.21584]
[1778401475059,40.44,80821.31,0.0,-0.99841,0.0,0.21584]
[1778401481948,40.44,80821.96,0.0,-0.99841,0.0,0.21609]
[1778401482060,40.44,80821.96,0.0,-0.99841,0.0,0.21609]
[1778401482071,40.44,80821.96,0.0,-0.99841,0.0,0.21609]
[1778401482310,40.44,80821.96,0.0,-0.99841,0.0,0.21609]
[1778401482411,40.44,80822.17,0.0,-0.99841,0.0,0.21617]
[1778401486306,40.44,80821.53,0.0,-0.99841,0.0,0.21593]
[1778401486559,40.44,80821.53,0.0,-0.99841,0.0,0.21593]
[1778401486660,40.44,80818.05,0.0,-0.99842,0.0,0.21461]
[1778401487860,40.44,80817.13,0.0,-0.99842,0.0,0.21427]
[1778401488060,40.44,80817.13,0.0,-0.99842,0.0,0.21427]
[1778401494069,40.44,80815.62,0.0,-0.99843,0.0,0.2137]
[1778401499104,40.44,80817.13,0.0,-0.99842,0.0,0.21427]
[1778401502649,40.44,80818.66,0.0,-0.99842,0.0,0.21484]
[1778401502810,40.44,80818.66,0.0,-0.99842,0.0,0.21484]
[1778401502743,40.44,80819.93,0.0,-0.99841,0.0,0.21532]
[1778401503015,40.44,80819.93,0.0,-0.99841,0.0,0.21532]
[1778401503061,40.44,80819.93,0.0,-0.99841,0.0,0.21532]
[1778401508167,40.44,80820.78,0.0,-0.99841,0.0,0.21564]
[1778401509270,40.44,80820.78,0.0,-0.99841,0.0,0.21564]
[1778401509310,40.44,80820.78,0.0,-0.99841,0.0,0.21564]
[1778401509420,40.44,80820.78,0.0,-0.99841,0.0,0.21564]
[1778401509560,40.44,80820.78,0.0,-0.99841,0.0,0.21564]
[1778401509661,40.44,80820.78,0.0,-0.99841,0.0,0.21564]
[1778401515216,40.44,80821.12,0.0,-0.99841,0.0,0.21577]
[1778401520251,40.44,80822.5,0.0,-0.99841,0.0,0.21629]
[1778401521931,40.44,80822.67,0.0,-0.99841,0.0,0.21636]
[1778401522063,40.44,80822.67,0.0,-0.99841,0.0,0.21636]
[1778401522206,40.44,80822.67,0.0,-0.99841,0.0,0.21636]
[1778401522310,40.44,80822.67,0.0,-0.99841,0.0,0.21636]
[1778401522411,40.44,80824.27,0.0,-0.9984,0.0,0.21696]
[1778401525287,40.44,80833.0,0.0,-0.99837,0.0,0.2203]
[1778401526293,40.44,80833.93,0.0,-0.99837,0.0,0.22066]
[1778401527300,40.44,80837.76,0.0,-0.99836,0.0,0.22214]
[1778401528725,40.44,80837.76,0.0,-0.99836,0.0,0.22214]
[1778401528812,40.44,80837.76,0.0,-0.99836,0.0,0.22214]
[1778401528826,40.44,80840.04,0.0,-0.99835,0.0,0.22303]
[1778401529068,40.44,80840.04,0.0,-0.99835,0.0,0.22303]
[1778401529310,40.44,80840.04,0.0,-0.99835,0.0,0.22303]
[1778401531328,40.44,80841.65,0.0,-0.99835,0.0,0.22289]
[1778401533342,40.44,80849.09,0.0,-0.99833,0.0,0.2258]
[1778401534349,40.44,80853.28,0.0,-0.99832,0.0,0.22746]
[1778401535357,40.44,80861.41,0.0,-0.99829,0.0,0.2307]
[1778401536364,40.44,80865.78,0.0,-0.99828,0.0,0.23245]
[1778401537371,40.44,80870.32,0.0,-0.99826,0.0,0.23429]
[1778401539385,40.44,80874.35,0.0,-0.99825,0.0,0.23594]
[1778401540392,40.44,80884.58,0.0,-0.99821,0.0,0.24015]
[1778401541399,40.44,80890.08,0.0,-0.99819,0.0,0.24245]
[1778401544420,40.44,80887.81,0.0,-0.9982,0.0,0.2415]
[1778401545430,40.44,80876.45,0.0,-0.99824,0.0,0.2368]
[1778401546438,40.44,80872.95,0.0,-0.99825,0.0,0.23537]
[1778401549459,40.44,80875.81,0.0,-0.99824,0.0,0.23654]
[1778401551534,40.44,80873.75,0.0,-0.99825,0.0,0.23569]
[1778401551560,40.44,80873.75,0.0,-0.99825,0.0,0.23569]
[1778401551855,40.44,80873.75,0.0,-0.99825,0.0,0.23569]
[1778401551594,40.44,80872.09,0.0,-0.99825,0.0,0.23501]
[1778401552064,40.44,80872.09,0.0,-0.99825,0.0,0.23501]
[1778401553487,40.44,80867.9,0.0,-0.99827,0.0,0.23331]
[1778401558522,40.44,80867.63,0.0,-0.99827,0.0,0.2332]
[1778401563761,40.44,80869.18,0.0,-0.99826,0.0,0.23383]
[1778401563811,40.44,80869.18,0.0,-0.99826,0.0,0.23383]
[1778401563766,40.44,80869.32,0.0,-0.99826,0.0,0.23389]
[1778401564030,40.44,80869.32,0.0,-0.99826,0.0,0.23389]
[1778401564060,40.44,80869.32,0.0,-0.99826,0.0,0.23389]
[1778401565572,40.44,80875.38,0.0,-0.99824,0.0,0.23636]
[1778401569600,40.44,80872.0,0.0,-0.99825,0.0,0.23498]
[1778401570607,40.44,80867.87,0.0,-0.99827,0.0,0.2333]
[1778401571624,40.44,80867.87,0.0,-0.99827,0.0,0.2333]
[1778401571810,40.44,80867.87,0.0,-0.99827,0.0,0.2333]
[1778401571660,40.44,80866.04,0.0,-0.99827,0.0,0.23256]
[1778401572080,40.44,80866.04,0.0,-0.99827,0.0,0.23256]
[1778401572313,40.44,80866.04,0.0,-0.99827,0.0,0.23256]
[1778401573628,40.44,80860.77,0.0,-0.99829,0.0,0.23044]
[1778401575642,40.44,80858.01,0.0,-0.9983,0.0,0.22934]
[1778401576199,40.44,80858.01,0.0,-0.9983,0.0,0.22934]
[1778401576246,40.44,80858.01,0.0,-0.9983,0.0,0.22934]
[1778401576309,40.44,80858.01,0.0,-0.9983,0.0,0.22934]
[1778401576649,40.44,80857.98,0.0,-0.9983,0.0,0.22932]
[1778401585712,40.44,80859.85,0.0,-0.99829,0.0,0.23007]
[1778401587426,40.44,80860.29,0.0,-0.99829,0.0,0.23025]
[1778401587570,40.44,80860.29,0.0,-0.99829,0.0,0.23025]
[1778401587678,40.44,80860.29,0.0,-0.99829,0.0,0.23025]
[1778401587811,40.44,80860.29,0.0,-0.99829,0.0,0.23025]
[1778401587885,40.44,80859.53,0.0,-0.9983,0.0,0.22994]
[1778401592761,40.44,80860.73,0.0,-0.9983,0.0,0.22964]
[1778401593768,40.44,80864.43,0.0,-0.99829,0.0,0.23112]
[1778401594016,40.44,80864.43,0.0,-0.99829,0.0,0.23112]
[1778401594061,40.44,80864.43,0.0,-0.99829,0.0,0.23112]
[1778401594435,40.44,80864.43,0.0,-0.99829,0.0,0.23112]
[1778401594559,40.44,80864.43,0.0,-0.99829,0.0,0.23112]
[1778401594775,40.44,80865.18,0.0,-0.99828,0.0,0.23142]
[1778401597796,40.44,80867.3,0.0,-0.99828,0.0,0.23228]
[1778401602831,40.44,80867.75,0.0,-0.99827,0.0,0.23246]
[1778401603682,40.44,80867.75,0.0,-0.99827,0.0,0.23246]
[1778401603812,40.44,80867.75,0.0,-0.99827,0.0,0.23246]
[1778401603895,40.44,80867.75,0.0,-0.99827,0.0,0.23246]
[1778401604500,40.44,80867.75,0.0,-0.99827,0.0,0.23246]
[1778401604560,40.44,80867.75,0.0,-0.99827,0.0,0.23246]
[1778401612901,40.44,80867.43,0.0,-0.99828,0.0,0.23233]
[1778401614891,40.44,80867.43,0.0,-0.99828,0.0,0.23233]
[1778401614915,40.44,80867.17,0.0,-0.99828,0.0,0.23223]
[1778401615061,40.44,80867.17,0.0,-0.99828,0.0,0.23223]
[1778401615128,40.44,80867.17,0.0,-0.99828,0.0,0.23223]
[1778401615312,40.44,80867.17,0.0,-0.99828,0.0,0.23223]
[1778401621679,40.44,80864.27,0.0,-0.99829,0.0,0.23106]
[1778401621812,40.44,80864.27,0.0,-0.99829,0.0,0.23106]
[1778401621903,40.44,80864.27,0.0,-0.99829,0.0,0.23106]
[1778401621883,40.44,80862.44,0.0,-0.99829,0.0,0.23032]
[1778401622061,40.44,80862.44,0.0,-0.99829,0.0,0.23032]
[1778401622111,40.44,80859.7,0.0,-0.9983,0.0,0.22923]
[1778401627792,40.44,80861.09,0.0,-0.9983,0.0,0.22978]
[1778401627812,40.44,80861.09,0.0,-0.9983,0.0,0.22978]
[1778401627891,40.44,80861.16,0.0,-0.9983,0.0,0.22981]
[1778401628011,40.44,80861.16,0.0,-0.9983,0.0,0.22981]
[1778401628059,40.44,80861.16,0.0,-0.9983,0.0,0.22981]
[1778401637071,40.44,80861.21,0.0,-0.9983,0.0,0.22983]
[1778401638374,40.44,80861.21,0.0,-0.9983,0.0,0.22983]
[1778401638472,40.44,80861.21,0.0,-0.9983,0.0,0.22983]
[1778401638559,40.44,80861.21,0.0,-0.9983,0.0,0.22983]
[1778401638629,40.44,80861.46,0.0,-0.99829,0.0,0.22993]
[1778401644121,40.44,80861.66,0.0,-0.99829,0.0,0.23001]
[1778401648973,40.44,80860.5,0.0,-0.9983,0.0,0.22955]
[1778401649061,40.44,80860.5,0.0,-0.9983,0.0,0.22955]
[1778401649302,40.44,80860.5,0.0,-0.9983,0.0,0.22955]
[1778401649312,40.44,80860.5,0.0,-0.9983,0.0,0.22955]
[1778401649403,40.44,80860.47,0.0,-0.9983,0.0,0.22954]
[1778401657211,40.44,80860.6,0.0,-0.9983,0.0,0.22881]
[1778401664609,40.44,80860.6,0.0,-0.9983,0.0,0.22881]
[1778401664775,40.44,80860.6,0.0,-0.9983,0.0,0.22881]
[1778401664814,40.44,80860.6,0.0,-0.9983,0.0,0.22881]
[1778401664875,40.44,80860.53,0.0,-0.9983,0.0,0.22878]
[1778401672317,40.44,80860.38,0.0,-0.9983,0.0,0.22872]
[1778401682386,40.44,80860.68,0.0,-0.9983,0.0,0.22884]
[1778401686028,40.44,80861.01,0.0,-0.9983,0.0,0.22897]
[1778401686061,40.44,80861.01,0.0,-0.9983,0.0,0.22897]
[1778401686373,40.44,80861.01,0.0,-0.9983,0.0,0.22897]
[1778401686559,40.44,80861.01,0.0,-0.9983,0.0,0.22897]
[1778401686576,40.44,80861.92,0.0,-0.9983,0.0,0.22933]
[1778401693463,40.44,80863.01,0.0,-0.9983,0.0,0.22977]
[1778401701520,40.44,80866.58,0.0,-0.99828,0.0,0.2312]
[1778401702583,40.44,80866.58,0.0,-0.99828,0.0,0.2312]
[1778401702812,40.44,80866.58,0.0,-0.99828,0.0,0.2312]
[1778401702898,40.44,80871.42,0.0,-0.99827,0.0,0.23315]
[1778401703096,40.44,80871.42,0.0,-0.99827,0.0,0.23315]
[1778401703309,40.44,80871.42,0.0,-0.99827,0.0,0.23315]
[1778401707562,40.44,80875.92,0.0,-0.99825,0.0,0.23498]
[1778401708495,40.44,80875.92,0.0,-0.99825,0.0,0.23498]
[1778401708559,40.44,80875.92,0.0,-0.99825,0.0,0.23498]
[1778401708972,40.44,80875.92,0.0,-0.99825,0.0,0.23498]
[1778401709015,40.44,80877.68,0.0,-0.99825,0.0,0.2357]
[1778401709062,40.44,80877.68,0.0,-0.99825,0.0,0.2357]
[1778401714612,40.44,80877.6,0.0,-0.99825,0.0,0.23487]
[1778401718935,40.44,80876.78,0.0,-0.99826,0.0,0.23453]
[1778401719001,40.44,80876.09,0.0,-0.99826,0.0,0.23425]
[1778401719065,40.44,80876.09,0.0,-0.99826,0.0,0.23425]
[1778401719336,40.44,80876.09,0.0,-0.99826,0.0,0.23425]
[1778401719558,40.44,80876.09,0.0,-0.99826,0.0,0.23425]
[1778401722668,40.44,80873.92,0.0,-0.99827,0.0,0.23337]
[1778401727533,40.44,80873.88,0.0,-0.99827,0.0,0.23336]
[1778401727557,40.44,80873.88,0.0,-0.99827,0.0,0.23336]
[1778401728020,40.44,80873.88,0.0,-0.99827,0.0,0.23336]
[1778401727707,40.44,80868.68,0.0,-0.99828,0.0,0.23126]
[1778401728079,40.44,80868.68,0.0,-0.99828,0.0,0.23126]
[1778401728714,40.44,80866.3,0.0,-0.99829,0.0,0.2303]
[1778401731530,40.44,80865.15,0.0,-0.99829,0.0,0.22984]
[1778401731558,40.44,80865.15,0.0,-0.99829,0.0,0.22984]
[1778401731737,40.44,80865.15,0.0,-0.99829,0.0,0.22984]
[1778401731811,40.44,80865.15,0.0,-0.99829,0.0,0.22984]
[1778401731838,40.44,80863.85,0.0,-0.9983,0.0,0.22932]
[1778401737777,40.44,80862.5,0.0,-0.9983,0.0,0.22878]
[1778401740306,40.44,80862.72,0.0,-0.9983,0.0,0.22887]
[1778401740560,40.44,80862.72,0.0,-0.9983,0.0,0.22887]
[1778401740924,40.44,80862.72,0.0,-0.9983,0.0,0.22887]
[1778401741025,40.44,80862.69,0.0,-0.9983,0.0,0.22886]
[1778401741062,40.44,80862.69,0.0,-0.9983,0.0,0.22886]
[1778401749861,40.44,80862.44,0.0,-0.9983,0.0,0.22876]
[1778401753815,40.44,80861.97,0.0,-0.9983,0.0,0.22857]
[1778401754059,40.44,80861.97,0.0,-0.9983,0.0,0.22857]
[1778401753889,40.44,80860.0,0.0,-0.99831,0.0,0.22779]
[1778401754663,40.44,80860.0,0.0,-0.99831,0.0,0.22779]
[1778401754808,40.44,80860.0,0.0,-0.99831,0.0,0.22779]
[1778401754896,40.44,80859.47,0.0,-0.99831,0.0,0.22758]
[1778401761945,40.44,80859.43,0.0,-0.99831,0.0,0.22756]
[1778401764858,40.44,80861.18,0.0,-0.99831,0.0,0.22826]
[1778401765060,40.44,80861.18,0.0,-0.99831,0.0,0.22826]
[1778401764966,40.44,80861.57,0.0,-0.99831,0.0,0.22841]
[1778401765513,40.44,80861.57,0.0,-0.99831,0.0,0.22841]
[1778401765560,40.44,80861.57,0.0,-0.99831,0.0,0.22841]
[1778401765973,40.44,80861.54,0.0,-0.99831,0.0,0.2284]
[1778401777050,40.44,80861.57,0.0,-0.99831,0.0,0.22763]
[1778401778401,40.44,80861.57,0.0,-0.99831,0.0,0.22763]
[1778401778558,40.44,80861.57,0.0,-0.99831,0.0,0.22763]
[1778401778659,40.44,80861.57,0.0,-0.99831,0.0,0.22763]
[1778401779142,40.44,80861.57,0.0,-0.99831,0.0,0.22763]
[1778401779309,40.44,80861.57,0.0,-0.99831,0.0,0.22763]
[1778401786113,40.44,80861.75,0.0,-0.99831,0.0,0.2277]
[1778401791148,40.44,80861.9,0.0,-0.99831,0.0,0.22776]
[1778401792223,40.44,80861.9,0.0,-0.99831,0.0,0.22776]
[1778401792308,40.44,80861.9,0.0,-0.99831,0.0,0.22776]
[1778401792345,40.44,80861.9,0.0,-0.99831,0.0,0.22776]
[1778401792558,40.44,80861.9,0.0,-0.99831,0.0,0.22776]
[1778401792574,40.44,80861.82,0.0,-0.99831,0.0,0.22773]
[1778401807290,40.44,80861.77,0.0,-0.99831,0.0,0.22771]
[1778401807309,40.44,80861.77,0.0,-0.99831,0.0,0.22771]
[1778401808080,40.44,80861.77,0.0,-0.99831,0.0,0.22771]
[1778401807391,40.44,80862.88,0.0,-0.99831,0.0,0.22815]
[1778401808313,40.44,80862.88,0.0,-0.99831,0.0,0.22815]
[1778401812993,40.44,80864.24,0.0,-0.9983,0.0,0.22869]
[1778401813061,40.44,80864.24,0.0,-0.9983,0.0,0.22869]
[1778401813094,40.44,80864.81,0.0,-0.9983,0.0,0.22892]
[1778401813539,40.44,80864.81,0.0,-0.9983,0.0,0.22892]
[1778401813559,40.44,80864.81,0.0,-0.9983,0.0,0.22892]
[1778401818908,40.44,80866.83,0.0,-0.99829,0.0,0.22973]
[1778401818989,40.44,80866.83,0.0,-0.99829,0.0,0.22973]
[1778401819345,40.44,80885.78,0.0,-0.99823,0.0,0.23742]
[1778401820356,40.44,80889.28,0.0,-0.99822,0.0,0.23886]
[1778401822650,40.44,80889.33,0.0,-0.99822,0.0,0.23888]
[1778401822748,40.44,80889.41,0.0,-0.99822,0.0,0.23892]
[1778401824388,40.44,80886.93,0.0,-0.99823,0.0,0.23789]
[1778401827409,40.44,80889.0,0.0,-0.99822,0.0,0.23875]
[1778401832444,40.44,80888.8,0.0,-0.99823,0.0,0.23786]
[1778401836346,40.44,80887.23,0.0,-0.99823,0.0,0.23721]
[1778401836559,40.44,80887.23,0.0,-0.99823,0.0,0.23721]
[1778401836625,40.44,80887.23,0.0,-0.99823,0.0,0.23721]
[1778401837277,40.44,80887.23,0.0,-0.99823,0.0,0.23721]
[1778401837309,40.44,80887.23,0.0,-0.99823,0.0,0.23721]
[1778401843521,40.44,80889.12,0.0,-0.99823,0.0,0.23799]
[1778401845069,40.44,80889.12,0.0,-0.99823,0.0,0.23799]
[1778401845070,40.44,80890.98,0.0,-0.99822,0.0,0.23876]
[1778401845310,40.44,80890.98,0.0,-0.99822,0.0,0.23876]
[1778401845887,40.44,80890.98,0.0,-0.99822,0.0,0.23876]
[1778401846059,40.44,80890.98,0.0,-0.99822,0.0,0.23876]
[1778401846102,40.44,80892.06,0.0,-0.99822,0.0,0.2392]
[1778401851577,40.44,80891.95,0.0,-0.99822,0.0,0.23916]
[1778401856612,40.44,80892.29,0.0,-0.99822,0.0,0.2393]
[1778401861924,40.44,80892.18,0.0,-0.99822,0.0,0.23925]
[1778401862060,40.44,80892.18,0.0,-0.99822,0.0,0.23925]
[1778401862125,40.44,80888.63,0.0,-0.99823,0.0,0.23779]
[1778401863048,40.44,80888.63,0.0,-0.99823,0.0,0.23779]
[1778401863061,40.44,80888.63,0.0,-0.99823,0.0,0.23779]
[1778401863141,40.44,80882.45,0.0,-0.99825,0.0,0.23525]
[1778401863661,40.44,80880.64,0.0,-0.99826,0.0,0.23451]
[1778401876788,40.44,80881.26,0.0,-0.99825,0.0,0.23476]
[1778401876809,40.44,80881.26,0.0,-0.99825,0.0,0.23476]
[1778401876889,40.44,80880.81,0.0,-0.99825,0.0,0.23458]
[1778401877794,40.44,80880.81,0.0,-0.99825,0.0,0.23458]
[1778401877809,40.44,80880.81,0.0,-0.99825,0.0,0.23458]
[1778401881787,40.44,80878.69,0.0,-0.99826,0.0,0.23372]
[1778401883431,40.44,80877.17,0.0,-0.99827,0.0,0.2331]
[1778401883559,40.44,80877.17,0.0,-0.99827,0.0,0.2331]
[1778401886822,40.44,80879.31,0.0,-0.99826,0.0,0.23397]
[1778401895885,40.44,80876.65,0.0,-0.99827,0.0,0.2321]
[1778401899364,40.44,80876.65,0.0,-0.99827,0.0,0.2321]
[1778401899559,40.44,80876.65,0.0,-0.99827,0.0,0.2321]
[1778401899627,40.44,80876.65,0.0,-0.99827,0.0,0.2321]
[1778401901890,40.44,80876.65,0.0,-0.99827,0.0,0.2321]
[1778401902063,40.44,80876.65,0.0,-0.99827,0.0,0.2321]
[1778401907969,40.44,80878.16,0.0,-0.99827,0.0,0.23271]
[1778401908633,40.44,80878.16,0.0,-0.99827,0.0,0.23271]
[1778401908813,40.44,80878.16,0.0,-0.99827,0.0,0.23271]
[1778401909075,40.44,80878.16,0.0,-0.99827,0.0,0.23271]
[1778401909162,40.44,80879.95,0.0,-0.99826,0.0,0.23343]
[1778401909311,40.44,80879.95,0.0,-0.99826,0.0,0.23343]
[1778401909983,40.44,80880.08,0.0,-0.99826,0.0,0.23349]
[1778401915018,40.44,80879.96,0.0,-0.99826,0.0,0.23344]
[1778401920053,40.44,80880.1,0.0,-0.99826,0.0,0.23349]
[1778401921060,40.44,80878.01,0.0,-0.99827,0.0,0.23265]
[1778401921541,40.44,80878.01,0.0,-0.99827,0.0,0.23265]
[1778401921562,40.44,80878.01,0.0,-0.99827,0.0,0.23265]
[1778401922067,40.44,80875.87,0.0,-0.99828,0.0,0.23178]
[1778401930123,40.44,80874.17,0.0,-0.99828,0.0,0.2311]
[1778401930823,40.44,80874.17,0.0,-0.99828,0.0,0.2311]
[1778401931066,40.44,80874.17,0.0,-0.99828,0.0,0.2311]
[1778401931130,40.44,80869.99,0.0,-0.9983,0.0,0.22942]
[1778401932312,40.44,80870.11,0.0,-0.9983,0.0,0.22947]
[1778401932558,40.44,80870.11,0.0,-0.9983,0.0,0.22947]
[1778401938187,40.44,80868.96,0.0,-0.9983,0.0,0.22901]
[1778401938309,40.44,80868.96,0.0,-0.9983,0.0,0.22901]
[1778401944222,40.44,80867.14,0.0,-0.99831,0.0,0.22828]
[1778401945229,40.44,80869.45,0.0,-0.9983,0.0,0.2292]
[1778401950264,40.44,80869.09,0.0,-0.9983,0.0,0.22906]
[1778401954939,40.44,80867.72,0.0,-0.99831,0.0,0.22773]
[1778401955058,40.44,80867.72,0.0,-0.99831,0.0,0.22773]
[1778401955135,40.44,80865.81,0.0,-0.99832,0.0,0.22697]
[1778401956123,40.44,80865.81,0.0,-0.99832,0.0,0.22697]
[1778401956136,40.44,80863.2,0.0,-0.99832,0.0,0.22594]
[1778401956310,40.44,80863.2,0.0,-0.99832,0.0,0.22594]
[1778401959327,40.44,80860.44,0.0,-0.99833,0.0,0.22486]
[1778401962114,40.44,80860.48,0.0,-0.99833,0.0,0.22487]
[1778401962315,40.44,80860.4,0.0,-0.99833,0.0,0.22484]
[1778401967387,40.44,80860.07,0.0,-0.99833,0.0,0.22471]
[1778401970457,40.44,80860.07,0.0,-0.99833,0.0,0.22471]
[1778401970559,40.44,80860.07,0.0,-0.99833,0.0,0.22471]
[1778401970660,40.44,80859.95,0.0,-0.99833,0.0,0.22466]
[1778401975443,40.44,80856.87,0.0,-0.99834,0.0,0.22346]
[1778401978676,40.44,80855.79,0.0,-0.99835,0.0,0.22304]
[1778401978810,40.44,80855.79,0.0,-0.99835,0.0,0.22304]
[1778401983415,40.44,80855.12,0.0,-0.99835,0.0,0.22277]
[1778401983557,40.44,80855.12,0.0,-0.99835,0.0,0.22277]
[1778401983618,40.44,80852.78,0.0,-0.99836,0.0,0.22186]
[1778401984583,40.44,80852.78,0.0,-0.99836,0.0,0.22186]
[1778401984808,40.44,80852.78,0.0,-0.99836,0.0,0.22186]
[1778401984848,40.44,80850.5,0.0,-0.99836,0.0,0.22098]
[1778401986527,40.44,80847.82,0.0,-0.99837,0.0,0.21995]
[1778401987534,40.44,80846.64,0.0,-0.99838,0.0,0.21949]
[1778401991663,40.44,80846.24,0.0,-0.99838,0.0,0.21934]
[1778401991812,40.44,80846.24,0.0,-0.99838,0.0,0.21934]
[1778401992570,40.44,80845.06,0.0,-0.99838,0.0,0.21888]
[1778401997605,40.44,80844.6,0.0,-0.99838,0.0,0.21871]
[1778402002210,40.44,80847.45,0.0,-0.99837,0.0,0.2198]
[1778402002811,40.44,80847.45,0.0,-0.99837,0.0,0.2198]
[1778402003059,40.44,80847.45,0.0,-0.99837,0.0,0.2198]
[1778402003121,40.44,80850.89,0.0,-0.99836,0.0,0.22113]
[1778402004005,40.44,80850.89,0.0,-0.99836,0.0,0.22113]
[1778402004060,40.44,80850.89,0.0,-0.99836,0.0,0.22113]
[1778402006960,40.44,80851.65,0.0,-0.99836,0.0,0.22143]
[1778402007061,40.44,80851.65,0.0,-0.99836,0.0,0.22143]
[1778402007062,40.44,80854.71,0.0,-0.99835,0.0,0.22261]
[1778402008898,40.44,80856.24,0.0,-0.99835,0.0,0.22321]
[1778402009067,40.44,80856.24,0.0,-0.99835,0.0,0.22321]
[1778402009083,40.44,80859.05,0.0,-0.99834,0.0,0.22431]
[1778402010698,40.44,80853.83,0.0,-0.99835,0.0,0.22227]
[1778402011705,40.44,80846.77,0.0,-0.99838,0.0,0.21878]
[1778402012697,40.44,80846.77,0.0,-0.99838,0.0,0.21878]
[1778402012811,40.44,80846.77,0.0,-0.99838,0.0,0.21878]
[1778402013193,40.44,80846.77,0.0,-0.99838,0.0,0.21878]
[1778402013309,40.44,80846.77,0.0,-0.99838,0.0,0.21878]
[1778402013294,40.44,80844.2,0.0,-0.99839,0.0,0.2178]
[1778402023790,40.44,80843.55,0.0,-0.99839,0.0,0.21755]
[1778402025300,40.44,80843.55,0.0,-0.99839,0.0,0.21755]
[1778402025314,40.44,80843.55,0.0,-0.99839,0.0,0.21755]
[1778402032925,40.44,80842.8,0.0,-0.99839,0.0,0.21727]
[1778402033059,40.44,80842.8,0.0,-0.99839,0.0,0.21727]
[1778402035926,40.44,80839.84,0.0,-0.9984,0.0,0.21614]
[1778402036062,40.44,80839.84,0.0,-0.9984,0.0,0.21614]
[1778402036147,40.44,80839.47,0.0,-0.9984,0.0,0.216]
[1778402043930,40.44,80839.4,0.0,-0.9984,0.0,0.21597]
[1778402048094,40.44,80839.69,0.0,-0.9984,0.0,0.21608]
[1778402048308,40.44,80839.69,0.0,-0.9984,0.0,0.21608]
[1778402054000,40.44,80838.18,0.0,-0.99841,0.0,0.21551]
[1778402060043,40.44,80838.0,0.0,-0.99841,0.0,0.21544]
[1778402064207,40.44,80838.2,0.0,-0.99841,0.0,0.21552]
[1778402064309,40.44,80838.2,0.0,-0.99841,0.0,0.21552]
[1778402064907,40.44,80838.22,0.0,-0.99841,0.0,0.21552]
[1778402065061,40.44,80838.22,0.0,-0.99841,0.0,0.21552]
[1778402065161,40.44,80838.22,0.0,-0.99841,0.0,0.21552]
[1778402073134,40.44,80838.07,0.0,-0.99841,0.0,0.21472]
[1778402079176,40.44,80838.22,0.0,-0.99841,0.0,0.21478]
[1778402084211,40.44,80838.15,0.0,-0.99841,0.0,0.21475]
[1778402085428,40.44,80838.15,0.0,-0.99841,0.0,0.21475]
[1778402085560,40.44,80838.18,0.0,-0.99841,0.0,0.21476]
[1778402092267,40.44,80838.1,0.0,-0.99841,0.0,0.21473]
[1778402098309,40.44,80838.1,0.0,-0.99841,0.0,0.21473]
[1778402101986,40.44,80838.22,0.0,-0.99841,0.0,0.21478]
[1778402102058,40.44,80838.22,0.0,-0.99841,0.0,0.21478]
[1778402103044,40.44,80838.22,0.0,-0.99841,0.0,0.21478]
[1778402103061,40.44,80838.22,0.0,-0.99841,0.0,0.21478]
[1778402103145,40.44,80838.22,0.0,-0.99841,0.0,0.21478]
[1778402114421,40.44,80838.25,0.0,-0.99841,0.0,0.21479]
[1778402119456,40.44,80838.15,0.0,-0.99841,0.0,0.21475]
[1778402120463,40.44,80840.71,0.0,-0.9984,0.0,0.21572]
[1778402123384,40.44,80840.68,0.0,-0.9984,0.0,0.21571]
[1778402123561,40.44,80840.83,0.0,-0.9984,0.0,0.21576]
[1778402125498,40.44,80838.45,0.0,-0.99841,0.0,0.21486]
[1778402128304,40.44,80838.59,0.0,-0.99841,0.0,0.21492]
[1778402128558,40.44,80838.55,0.0,-0.99841,0.0,0.2149]
[1778402128623,40.44,80842.0,0.0,-0.9984,0.0,0.21621]
[1778402129834,40.44,80842.0,0.0,-0.9984,0.0,0.21621]
[1778402130075,40.44,80842.0,0.0,-0.9984,0.0,0.21621]
[1778402130152,40.44,80842.88,0.0,-0.9984,0.0,0.21654]
[1778402131540,40.44,80843.42,0.0,-0.9984,0.0,0.216]
[1778402136579,40.44,80844.69,0.0,-0.9984,0.0,0.21648]
[1778402141586,40.44,80846.72,0.0,-0.99839,0.0,0.21725]
[1778402141810,40.44,80846.72,0.0,-0.99839,0.0,0.21725]
[1778402148663,40.44,80847.16,0.0,-0.99839,0.0,0.21742]
[1778402151684,40.44,80852.31,0.0,-0.99837,0.0,0.2194]
[1778402152813,40.44,80852.31,0.0,-0.99837,0.0,0.2194]
[1778402152987,40.44,80852.31,0.0,-0.99837,0.0,0.2194]
[1778402153064,40.44,80852.31,0.0,-0.99837,0.0,0.2194]
[1778402153139,40.44,80852.69,0.0,-0.99837,0.0,0.21954]
[1778402156719,40.44,80849.46,0.0,-0.99838,0.0,0.2183]
[1778402162296,40.44,80849.21,0.0,-0.99838,0.0,0.21821]
[1778402162310,40.44,80849.21,0.0,-0.99838,0.0,0.21821]
[1778402170819,40.44,80846.14,0.0,-0.99839,0.0,0.21703]
[1778402175855,40.44,80848.22,0.0,-0.99839,0.0,0.21783]
[1778402180636,40.44,80848.31,0.0,-0.99839,0.0,0.21786]
[1778402180808,40.44,80848.31,0.0,-0.99839,0.0,0.21786]
[1778402180889,40.44,80848.38,0.0,-0.99839,0.0,0.21789]
[1778402185924,40.44,80848.59,0.0,-0.99839,0.0,0.21797]
[1778402190959,40.44,80848.31,0.0,-0.99839,0.0,0.21786]
[1778402195304,40.44,80848.31,0.0,-0.99839,0.0,0.21786]
[1778402195306,40.44,80848.31,0.0,-0.99839,0.0,0.21786]
[1778402195405,40.44,80848.31,0.0,-0.99839,0.0,0.21711]
[1778402195561,40.44,80848.31,0.0,-0.99839,0.0,0.21711]
[1778402198008,40.44,80841.82,0.0,-0.99841,0.0,0.21464]
[1778402199588,40.44,80841.03,0.0,-0.99841,0.0,0.21435]
[1778402199808,40.44,80841.03,0.0,-0.99841,0.0,0.21435]
[1778402200023,40.44,80840.45,0.0,-0.99842,0.0,0.21413]
[1778402202036,40.44,80842.66,0.0,-0.99841,0.0,0.21496]
[1778402206326,40.44,80843.17,0.0,-0.99841,0.0,0.21515]
[1778402206343,40.44,80843.17,0.0,-0.99841,0.0,0.21515]
[1778402206560,40.44,80843.17,0.0,-0.99841,0.0,0.21515]
[1778402206444,40.44,80844.64,0.0,-0.9984,0.0,0.21571]
[1778402214120,40.44,80845.54,0.0,-0.9984,0.0,0.21605]
[1778402215127,40.44,80843.23,0.0,-0.99841,0.0,0.21518]
[1778402221169,40.44,80843.59,0.0,-0.99841,0.0,0.21531]
[1778402227211,40.44,80844.08,0.0,-0.99841,0.0,0.2155]
[1778402229225,40.44,80840.77,0.0,-0.99842,0.0,0.21425]
[1778402230003,40.44,80840.77,0.0,-0.99842,0.0,0.21425]
[1778402230009,40.44,80840.77,0.0,-0.99842,0.0,0.21425]
[1778402230064,40.44,80840.77,0.0,-0.99842,0.0,0.21425]
[1778402230165,40.44,80840.77,0.0,-0.99842,0.0,0.21425]
[1778402235268,40.44,80840.36,0.0,-0.99842,0.0,0.21409]
[1778402236663,40.44,80840.18,0.0,-0.99842,0.0,0.21402]
[1778402236742,40.44,80840.18,0.0,-0.99842,0.0,0.21402]
[1778402236807,40.44,80840.18,0.0,-0.99842,0.0,0.21402]
[1778402237281,40.44,80840.69,0.0,-0.99842,0.0,0.21422]
[1778402246344,40.44,80840.76,0.0,-0.99842,0.0,0.21424]
[1778402248782,40.44,80840.8,0.0,-0.99842,0.0,0.21426]
[1778402248784,40.44,80840.8,0.0,-0.99842,0.0,0.21426]
[1778402248810,40.44,80840.8,0.0,-0.99842,0.0,0.21426]
[1778402248850,40.44,80840.8,0.0,-0.99842,0.0,0.21426]
[1778402251379,40.44,80840.66,0.0,-0.99842,0.0,0.21346]
[1778402254524,40.44,80840.86,0.0,-0.99842,0.0,0.21354]
[1778402254526,40.44,80840.86,0.0,-0.99842,0.0,0.21354]
[1778402254559,40.44,80840.86,0.0,-0.99842,0.0,0.21354]
[1778402254625,40.44,80840.9,0.0,-0.99842,0.0,0.21355]
[1778402260442,40.44,80841.08,0.0,-0.99842,0.0,0.21362]
[1778402261391,40.44,80841.08,0.0,-0.99842,0.0,0.21362]
[1778402261558,40.44,80841.08,0.0,-0.99842,0.0,0.21362]
[1778402261571,40.44,80841.27,0.0,-0.99842,0.0,0.21369]
[1778402270513,40.44,80841.42,0.0,-0.99842,0.0,0.21375]
[1778402272527,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402273028,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402273060,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402273126,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402282597,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402290653,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402300723,40.44,80838.94,0.0,-0.99843,0.0,0.21282]
[1778402305758,40.44,80839.23,0.0,-0.99843,0.0,0.21292]
[1778402311800,40.44,80839.33,0.0,-0.99843,0.0,0.21222]
[1778402318586,40.44,80839.36,0.0,-0.99843,0.0,0.21223]
[1778402318590,40.44,80839.36,0.0,-0.99843,0.0,0.21223]
[1778402318606,40.44,80839.36,0.0,-0.99843,0.0,0.21223]
[1778402318809,40.44,80839.36,0.0,-0.99843,0.0,0.21223]
[1778402325898,40.44,80839.36,0.0,-0.99843,0.0,0.21223]
[1778402330933,40.44,80839.6,0.0,-0.99843,0.0,0.21232]
[1778402335968,40.44,80839.53,0.0,-0.99843,0.0,0.21229]
[1778402338126,40.44,80839.53,0.0,-0.99843,0.0,0.21229]
[1778402338312,40.44,80839.53,0.0,-0.99843,0.0,0.21229]
[1778402338392,40.44,80839.53,0.0,-0.99843,0.0,0.21229]
[1778402346038,40.44,80839.77,0.0,-0.99843,0.0,0.21238]
[1778402351073,40.44,80839.89,0.0,-0.99843,0.0,0.21243]
[1778402359129,40.44,80839.89,0.0,-0.99843,0.0,0.21243]
[1778402369199,40.44,80839.89,0.0,-0.99843,0.0,0.21243]
[1778402379269,40.44,80839.89,0.0,-0.99843,0.0,0.21169]
[1778402380828,40.44,80839.89,0.0,-0.99843,0.0,0.21169]
[1778402380830,40.44,80839.89,0.0,-0.99843,0.0,0.21169]
[1778402381064,40.44,80839.89,0.0,-0.99843,0.0,0.21169]
[1778402381082,40.44,80839.89,0.0,-0.99843,0.0,0.21169]
[1778402387326,40.44,80840.46,0.0,-0.99843,0.0,0.2119]
[1778402394545,40.44,80840.6,0.0,-0.99843,0.0,0.21195]
[1778402401424,40.44,80839.15,0.0,-0.99844,0.0,0.21141]
[1778402406459,40.44,80837.24,0.0,-0.99844,0.0,0.2107]
[1778402407525,40.44,80837.24,0.0,-0.99844,0.0,0.2107]
[1778402407529,40.44,80837.24,0.0,-0.99844,0.0,0.2107]
[1778402407560,40.44,80837.24,0.0,-0.99844,0.0,0.2107]
[1778402407575,40.44,80836.2,0.0,-0.99845,0.0,0.21031]
[1778402413508,40.44,80836.59,0.0,-0.99844,0.0,0.21046]
[1778402424585,40.44,80836.13,0.0,-0.99845,0.0,0.21029]
[1778402427158,40.44,80836.13,0.0,-0.99845,0.0,0.21029]
[1778402427204,40.44,80836.13,0.0,-0.99845,0.0,0.21029]
[1778402427311,40.44,80836.13,0.0,-0.99845,0.0,0.21029]
[1778402427412,40.44,80836.13,0.0,-0.99845,0.0,0.21029]
[1778402428613,40.44,80829.66,0.0,-0.99846,0.0,0.2079]
[1778402429665,40.44,80829.66,0.0,-0.99846,0.0,0.2079]
[1778402429667,40.44,80829.66,0.0,-0.99846,0.0,0.2079]
[1778402429766,40.44,80829.06,0.0,-0.99847,0.0,0.20768]
[1778402429809,40.44,80829.06,0.0,-0.99847,0.0,0.20768]
[1778402430627,40.44,80831.41,0.0,-0.99846,0.0,0.20854]
[1778402435662,40.44,80831.09,0.0,-0.99847,0.0,0.20769]
[1778402440697,40.44,80830.78,0.0,-0.99847,0.0,0.20758]
[1778402442711,40.44,80826.03,0.0,-0.99848,0.0,0.20584]
[1778402443718,40.44,80822.25,0.0,-0.99849,0.0,0.20447]
[1778402445529,40.44,80821.01,0.0,-0.9985,0.0,0.20402]
[1778402445530,40.44,80821.01,0.0,-0.9985,0.0,0.20402]
[1778402445560,40.44,80821.01,0.0,-0.9985,0.0,0.20402]
[1778402445732,40.44,80820.98,0.0,-0.9985,0.0,0.20401]
[1778402451774,40.44,80820.01,0.0,-0.9985,0.0,0.20366]
[1778402453483,40.44,80818.88,0.0,-0.9985,0.0,0.20325]
[1778402453497,40.44,80818.88,0.0,-0.9985,0.0,0.20325]
[1778402453566,40.44,80818.88,0.0,-0.9985,0.0,0.20325]
[1778402453788,40.44,80818.73,0.0,-0.9985,0.0,0.2032]
[1778402456809,40.44,80810.9,0.0,-0.99852,0.0,0.2004]
[1778402458826,40.44,80810.31,0.0,-0.99853,0.0,0.20019]
[1778402459276,40.44,80810.31,0.0,-0.99853,0.0,0.20019]
[1778402459310,40.44,80810.31,0.0,-0.99853,0.0,0.20019]
[1778402459321,40.44,80810.31,0.0,-0.99853,0.0,0.20019]
[1778402459560,40.44,80810.31,0.0,-0.99853,0.0,0.20019]
[1778402459640,40.44,80810.31,0.0,-0.99853,0.0,0.20019]
[1778402463304,40.44,80808.42,0.0,-0.99853,0.0,0.19951]
[1778402463559,40.44,80808.42,0.0,-0.99853,0.0,0.19951]
[1778402463573,40.44,80808.42,0.0,-0.99853,0.0,0.19951]
[1778402466365,40.44,80807.25,0.0,-0.99853,0.0,0.1991]
[1778402466561,40.44,80807.25,0.0,-0.99853,0.0,0.1991]
[1778402466662,40.44,80803.51,0.0,-0.99855,0.0,0.19778]
[1778402471919,40.44,80803.96,0.0,-0.99854,0.0,0.19794]
[1778402475697,40.44,80804.57,0.0,-0.99854,0.0,0.19815]
[1778402475757,40.44,80804.57,0.0,-0.99854,0.0,0.19815]
[1778402475808,40.44,80804.57,0.0,-0.99854,0.0,0.19815]
[1778402475798,40.44,80805.6,0.0,-0.99854,0.0,0.19852]
[1778402476954,40.44,80801.13,0.0,-0.99855,0.0,0.19694]
[1778402481208,40.44,80800.21,0.0,-0.99855,0.0,0.19662]
[1778402481308,40.44,80800.21,0.0,-0.99855,0.0,0.19662]
[1778402481409,40.44,80799.89,0.0,-0.99856,0.0,0.19651]
[1778402482996,40.44,80795.42,0.0,-0.99857,0.0,0.19495]
[1778402484009,40.44,80792.35,0.0,-0.99858,0.0,0.19389]
[1778402487744,40.44,80791.88,0.0,-0.99858,0.0,0.19373]
[1778402487753,40.44,80791.88,0.0,-0.99858,0.0,0.19373]
[1778402487812,40.44,80791.88,0.0,-0.99858,0.0,0.19373]
[1778402487845,40.44,80797.0,0.0,-0.99856,0.0,0.1955]
[1778402488032,40.44,80800.52,0.0,-0.99855,0.0,0.19673]
[1778402490969,40.44,80801.13,0.0,-0.99855,0.0,0.19694]
[1778402490978,40.44,80801.13,0.0,-0.99855,0.0,0.19694]
[1778402491060,40.44,80801.13,0.0,-0.99855,0.0,0.19694]
[1778402491070,40.44,80802.16,0.0,-0.99855,0.0,0.19661]
[1778402496094,40.44,80799.28,0.0,-0.99856,0.0,0.1956]
[1778402496984,40.44,80799.28,0.0,-0.99856,0.0,0.1956]
[1778402497055,40.44,80799.28,0.0,-0.99856,0.0,0.1956]
[1778402497061,40.44,80799.28,0.0,-0.99856,0.0,0.1956]
[1778402497310,40.44,80799.28,0.0,-0.99856,0.0,0.1956]
[1778402497329,40.44,80799.06,0.0,-0.99856,0.0,0.19552]
[1778402503143,40.44,80806.86,0.0,-0.99854,0.0,0.19826]
[1778402504231,40.44,80806.86,0.0,-0.99854,0.0,0.19826]
[1778402504300,40.44,80806.86,0.0,-0.99854,0.0,0.19826]
[1778402504309,40.44,80806.86,0.0,-0.99854,0.0,0.19826]
[1778402504399,40.44,80808.11,0.0,-0.99854,0.0,0.1987]
[1778402510810,40.44,80808.38,0.0,-0.99854,0.0,0.19879]
[1778402510918,40.44,80809.7,0.0,-0.99853,0.0,0.19926]
[1778402511061,40.44,80809.7,0.0,-0.99853,0.0,0.19926]
[1778402511199,40.44,80809.74,0.0,-0.99853,0.0,0.19928]
[1778402521269,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402523045,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402523060,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402523113,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402523312,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402523370,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402531339,40.44,80809.79,0.0,-0.99853,0.0,0.19929]
[1778402533353,40.44,80813.29,0.0,-0.99852,0.0,0.20054]
[1778402534694,40.44,80813.29,0.0,-0.99852,0.0,0.20054]
[1778402534775,40.44,80813.29,0.0,-0.99852,0.0,0.20054]
[1778402534814,40.44,80813.29,0.0,-0.99852,0.0,0.20054]
[1778402534872,40.44,80814.02,0.0,-0.99852,0.0,0.2008]
[1778402539998,40.44,80814.17,0.0,-0.99852,0.0,0.20085]
[1778402540060,40.44,80814.17,0.0,-0.99852,0.0,0.20085]
[1778402540065,40.44,80814.17,0.0,-0.99852,0.0,0.20085]
[1778402540310,40.44,80814.17,0.0,-0.99852,0.0,0.20085]
[1778402540402,40.44,80814.46,0.0,-0.99852,0.0,0.20095]
[1778402546444,40.44,80814.74,0.0,-0.99852,0.0,0.20105]
[1778402555507,40.44,80814.6,0.0,-0.99852,0.0,0.20029]
[1778402557680,40.44,80814.6,0.0,-0.99852,0.0,0.20029]
[1778402557734,40.44,80814.6,0.0,-0.99852,0.0,0.20029]
[1778402557809,40.44,80814.6,0.0,-0.99852,0.0,0.20029]
[1778402557835,40.44,80814.6,0.0,-0.99852,0.0,0.20029]
[1778402569605,40.44,80814.76,0.0,-0.99852,0.0,0.20035]
[1778402576654,40.44,80814.77,0.0,-0.99852,0.0,0.20035]
[1778402581692,40.44,80814.53,0.0,-0.99852,0.0,0.20027]
[1778402583628,40.44,80815.27,0.0,-0.99852,0.0,0.20053]
[1778402583686,40.44,80815.27,0.0,-0.99852,0.0,0.20053]
[1778402583809,40.44,80815.27,0.0,-0.99852,0.0,0.20053]
[1778402583896,40.44,80815.24,0.0,-0.99852,0.0,0.20052]
[1778402590752,40.44,80816.62,0.0,-0.99852,0.0,0.20101]
[1778402602837,40.44,80816.62,0.0,-0.99852,0.0,0.20101]
[1778402611900,40.44,80816.58,0.0,-0.99852,0.0,0.20029]
[1778402617943,40.44,80816.69,0.0,-0.99852,0.0,0.20033]
[1778402622979,40.44,80816.48,0.0,-0.99852,0.0,0.20025]
[1778402623166,40.44,80816.48,0.0,-0.99852,0.0,0.20025]
[1778402623280,40.44,80816.48,0.0,-0.99852,0.0,0.20025]
[1778402623311,40.44,80816.48,0.0,-0.99852,0.0,0.20025]
[1778402623985,40.44,80816.52,0.0,-0.99852,0.0,0.20027]
[1778402629020,40.44,80816.44,0.0,-0.99852,0.0,0.20024]
[1778402642119,40.44,80816.26,0.0,-0.99852,0.0,0.20017]
[1778402646762,40.44,80816.19,0.0,-0.99852,0.0,0.20015]
[1778402646809,40.44,80816.19,0.0,-0.99852,0.0,0.20015]
[1778402646826,40.44,80816.19,0.0,-0.99852,0.0,0.20015]
[1778402646982,40.44,80815.95,0.0,-0.99853,0.0,0.20006]
[1778402647067,40.44,80815.95,0.0,-0.99853,0.0,0.20006]
[1778402652189,40.44,80815.66,0.0,-0.99853,0.0,0.19996]
[1778402655294,40.44,80815.11,0.0,-0.99853,0.0,0.19977]
[1778402655309,40.44,80815.11,0.0,-0.99853,0.0,0.19977]
[1778402655397,40.44,80815.11,0.0,-0.99853,0.0,0.19977]
[1778402655558,40.44,80815.11,0.0,-0.99853,0.0,0.19977]
[1778402655660,40.44,80815.18,0.0,-0.99853,0.0,0.19979]
[1778402661252,40.44,80815.44,0.0,-0.99853,0.0,0.19988]
[1778402664523,40.44,80815.94,0.0,-0.99853,0.0,0.20006]
[1778402664558,40.44,80815.94,0.0,-0.99853,0.0,0.20006]
[1778402664681,40.44,80815.94,0.0,-0.99853,0.0,0.20006]
[1778402664810,40.44,80815.94,0.0,-0.99853,0.0,0.20006]
[1778402664902,40.44,80815.66,0.0,-0.99853,0.0,0.19996]
[1778402670315,40.44,80815.66,0.0,-0.99853,0.0,0.19996]
[1778402675350,40.44,80815.76,0.0,-0.99853,0.0,0.19929]
[1778402680385,40.44,80815.61,0.0,-0.99853,0.0,0.19923]
[1778402685724,40.44,80815.61,0.0,-0.99853,0.0,0.19923]
[1778402685809,40.44,80815.61,0.0,-0.99853,0.0,0.19923]
[1778402685938,40.44,80815.61,0.0,-0.99853,0.0,0.19923]
[1778402686064,40.44,80815.61,0.0,-0.99853,0.0,0.19923]
[1778402685983,40.44,80815.65,0.0,-0.99853,0.0,0.19925]
[1778402691462,40.44,80815.76,0.0,-0.99853,0.0,0.19929]
[1778402698511,40.44,80815.8,0.0,-0.99853,0.0,0.1993]
[1778402702328,40.44,80815.93,0.0,-0.99853,0.0,0.19935]
[1778402702482,40.44,80815.93,0.0,-0.99853,0.0,0.19935]
[1778402702565,40.44,80815.93,0.0,-0.99853,0.0,0.19935]
[1778402702666,40.44,80815.93,0.0,-0.99853,0.0,0.19935]
[1778402711604,40.44,80815.93,0.0,-0.99853,0.0,0.19935]
[1778402721674,40.44,80815.93,0.0,-0.99853,0.0,0.19935]
[1778402723660,40.44,80815.89,0.0,-0.99853,0.0,0.19933]
[1778402723808,40.44,80815.89,0.0,-0.99853,0.0,0.19933]
[1778402723830,40.44,80815.89,0.0,-0.99853,0.0,0.19933]
[1778402724066,40.44,80815.89,0.0,-0.99853,0.0,0.19933]
[1778402724106,40.44,80815.89,0.0,-0.99853,0.0,0.19933]
[1778402729730,40.44,80816.11,0.0,-0.99853,0.0,0.19941]
[1778402734768,40.44,80816.25,0.0,-0.99854,0.0,0.19875]
[1778402736782,40.44,80818.59,0.0,-0.99853,0.0,0.19958]
[1778402739835,40.44,80818.56,0.0,-0.99853,0.0,0.19957]
[1778402740060,40.44,80818.56,0.0,-0.99853,0.0,0.19957]
[1778402740090,40.44,80818.56,0.0,-0.99853,0.0,0.19957]
[1778402740139,40.44,80818.59,0.0,-0.99853,0.0,0.19958]
[1778402740309,40.44,80818.59,0.0,-0.99853,0.0,0.19958]
[1778402740811,40.44,80816.28,0.0,-0.99853,0.0,0.19876]
[1778402748868,40.44,80816.27,0.0,-0.99854,0.0,0.19876]
[1778402753826,40.44,80816.24,0.0,-0.99854,0.0,0.19875]
[1778402753875,40.44,80816.24,0.0,-0.99854,0.0,0.19875]
[1778402754062,40.44,80816.24,0.0,-0.99854,0.0,0.19875]
[1778402754148,40.44,80816.24,0.0,-0.99854,0.0,0.19875]
[1778402760952,40.44,80816.3,0.0,-0.99853,0.0,0.19877]
[1778402766994,40.44,80816.48,0.0,-0.99853,0.0,0.19884]
[1778402773036,40.44,80816.48,0.0,-0.99853,0.0,0.19884]
[1778402778071,40.44,80816.27,0.0,-0.99854,0.0,0.19876]
[1778402778427,40.44,80816.27,0.0,-0.99854,0.0,0.19876]
[1778402778558,40.44,80816.27,0.0,-0.99854,0.0,0.19876]
[1778402778798,40.44,80816.27,0.0,-0.99854,0.0,0.19876]
[1778402778809,40.44,80816.27,0.0,-0.99854,0.0,0.19876]
[1778402779078,40.44,80816.46,0.0,-0.99853,0.0,0.19883]
[1778402784113,40.44,80816.43,0.0,-0.99853,0.0,0.19882]
[1778402790155,40.44,80815.47,0.0,-0.99854,0.0,0.19848]
[1778402795190,40.44,80815.37,0.0,-0.99854,0.0,0.19774]
[1778402797133,40.44,80815.46,0.0,-0.99854,0.0,0.19777]
[1778402797310,40.44,80815.46,0.0,-0.99854,0.0,0.19777]
[1778402797369,40.44,80815.46,0.0,-0.99854,0.0,0.19777]
[1778402797559,40.44,80815.46,0.0,-0.99854,0.0,0.19777]
[1778402797572,40.44,80812.44,0.0,-0.99855,0.0,0.19671]
[1778402798211,40.44,80809.28,0.0,-0.99856,0.0,0.1956]
[1778402805260,40.44,80809.5,0.0,-0.99856,0.0,0.19568]
[1778402806301,40.44,80809.5,0.0,-0.99856,0.0,0.19568]
[1778402806311,40.44,80809.5,0.0,-0.99856,0.0,0.19568]
[1778402806531,40.44,80809.5,0.0,-0.99856,0.0,0.19568]
[1778402806558,40.44,80809.5,0.0,-0.99856,0.0,0.19568]
[1778402806632,40.44,80809.28,0.0,-0.99856,0.0,0.1956]
[1778402812312,40.44,80809.32,0.0,-0.99856,0.0,0.19562]
[1778402817347,40.44,80809.41,0.0,-0.99856,0.0,0.19565]
[1778402824398,40.44,80809.3,0.0,-0.99856,0.0,0.19561]
[1778402827624,40.44,80809.34,0.0,-0.99856,0.0,0.19562]
[1778402827809,40.44,80809.34,0.0,-0.99856,0.0,0.19562]
[1778402827849,40.44,80809.34,0.0,-0.99856,0.0,0.19562]
[1778402828059,40.44,80809.34,0.0,-0.99856,0.0,0.19562]
[1778402828118,40.44,80811.42,0.0,-0.99855,0.0,0.19635]
[1778402828427,40.44,80812.95,0.0,-0.99855,0.0,0.19689]
[1778402834468,40.44,80812.95,0.0,-0.99855,0.0,0.19689]
[1778402839503,40.44,80812.8,0.0,-0.99855,0.0,0.19683]
[1778402851587,40.44,80812.78,0.0,-0.99856,0.0,0.19613]
[1778402854609,40.44,80816.1,0.0,-0.99855,0.0,0.19729]
[1778402856177,40.44,80816.1,0.0,-0.99855,0.0,0.19729]
[1778402856218,40.44,80830.43,0.0,-0.9985,0.0,0.20239]
[1778402856518,40.44,80830.43,0.0,-0.9985,0.0,0.20239]
[1778402856623,40.44,80833.44,0.0,-0.9985,0.0,0.20347]
[1778402858577,40.44,80833.69,0.0,-0.9985,0.0,0.20356]
[1778402858604,40.44,80833.69,0.0,-0.9985,0.0,0.20356]
[1778402863672,40.44,80835.73,0.0,-0.99849,0.0,0.2043]
[1778402864330,40.44,80835.73,0.0,-0.99849,0.0,0.2043]
[1778402864561,40.44,80835.73,0.0,-0.99849,0.0,0.2043]
[1778402864585,40.44,80835.73,0.0,-0.99849,0.0,0.2043]
[1778402864807,40.44,80835.73,0.0,-0.99849,0.0,0.2043]
[1778402864834,40.44,80833.71,0.0,-0.9985,0.0,0.20357]
[1778402870721,40.44,80834.4,0.0,-0.99849,0.0,0.20382]
[1778402871388,40.44,80834.4,0.0,-0.99849,0.0,0.20382]
[1778402871561,40.44,80834.4,0.0,-0.99849,0.0,0.20382]
[1778402873742,40.44,80836.5,0.0,-0.99849,0.0,0.20458]
[1778402877852,40.44,80836.7,0.0,-0.99849,0.0,0.20465]
[1778402878061,40.44,80836.7,0.0,-0.99849,0.0,0.20465]
[1778402878161,40.44,80836.74,0.0,-0.99849,0.0,0.20467]
[1778402878777,40.44,80834.43,0.0,-0.99849,0.0,0.20383]
[1778402884819,40.44,80834.39,0.0,-0.99849,0.0,0.20382]
[1778402888815,40.44,80834.46,0.0,-0.99849,0.0,0.20384]
[1778402889061,40.44,80834.46,0.0,-0.99849,0.0,0.20384]
[1778402892875,40.44,80836.63,0.0,-0.99849,0.0,0.20463]
[1778402897911,40.44,80836.1,0.0,-0.99849,0.0,0.20444]
[1778402906037,40.44,80836.02,0.0,-0.99849,0.0,0.20441]
[1778402906062,40.44,80836.02,0.0,-0.99849,0.0,0.20441]
[1778402906220,40.44,80836.02,0.0,-0.99849,0.0,0.20441]
[1778402906242,40.44,80836.02,0.0,-0.99849,0.0,0.20441]
[1778402908988,40.44,80833.61,0.0,-0.9985,0.0,0.20354]
[1778402919279,40.44,80833.61,0.0,-0.9985,0.0,0.20354]
[1778402919308,40.44,80833.61,0.0,-0.9985,0.0,0.20354]
[1778402919640,40.44,80833.61,0.0,-0.9985,0.0,0.20281]
[1778402919809,40.44,80833.61,0.0,-0.9985,0.0,0.20281]
[1778402919910,40.44,80833.61,0.0,-0.9985,0.0,0.20281]
[1778402925100,40.44,80833.41,0.0,-0.9985,0.0,0.20274]
[1778402934163,40.44,80834.41,0.0,-0.9985,0.0,0.2031]
[1778402943226,40.44,80834.6,0.0,-0.9985,0.0,0.20317]
[1778402948261,40.44,80834.64,0.0,-0.9985,0.0,0.20319]
[1778402952290,40.44,80836.95,0.0,-0.99849,0.0,0.20402]
[1778402954506,40.44,80836.98,0.0,-0.99849,0.0,0.20403]
[1778402954561,40.44,80836.98,0.0,-0.99849,0.0,0.20403]
[1778402954973,40.44,80836.98,0.0,-0.99849,0.0,0.20403]
[1778402955059,40.44,80836.98,0.0,-0.99849,0.0,0.20403]
[1778402955311,40.44,80836.91,0.0,-0.99849,0.0,0.20401]
[1778402965515,40.44,80836.91,0.0,-0.99849,0.0,0.20401]
[1778402965794,40.44,80836.91,0.0,-0.99849,0.0,0.20401]
[1778402965810,40.44,80836.91,0.0,-0.99849,0.0,0.20401]
[1778402968561,40.44,80836.91,0.0,-0.99849,0.0,0.20401]
[1778402968609,40.44,80836.22,0.0,-0.99849,0.0,0.20376]
[1778402972645,40.44,80836.15,0.0,-0.99849,0.0,0.20373]
[1778402972808,40.44,80836.15,0.0,-0.99849,0.0,0.20373]
[1778402983585,40.44,80833.84,0.0,-0.99851,0.0,0.20218]
[1778402983810,40.44,80833.84,0.0,-0.99851,0.0,0.20218]
[1778402986922,40.44,80833.84,0.0,-0.99851,0.0,0.20218]
[1778402987059,40.44,80833.84,0.0,-0.99851,0.0,0.20218]
[1778402987160,40.44,80833.84,0.0,-0.99851,0.0,0.20218]
[1778402993577,40.44,80834.71,0.0,-0.9985,0.0,0.20249]
[1778402998612,40.44,80834.74,0.0,-0.9985,0.0,0.2025]
[1778403011486,40.44,80834.84,0.0,-0.9985,0.0,0.20254]
[1778403014565,40.44,80834.76,0.0,-0.9985,0.0,0.20251]
[1778403019761,40.44,80834.8,0.0,-0.9985,0.0,0.20252]
[1778403024796,40.44,80834.64,0.0,-0.9985,0.0,0.20247]
[1778403026289,40.44,80834.64,0.0,-0.9985,0.0,0.20247]
[1778403026310,40.44,80834.64,0.0,-0.9985,0.0,0.20247]
[1778403026390,40.44,80834.64,0.0,-0.9985,0.0,0.20247]
[1778403026568,40.44,80834.74,0.0,-0.9985,0.0,0.2025]
[1778403026810,40.44,80834.64,0.0,-0.9985,0.0,0.20247]
[1778403033859,40.44,80836.95,0.0,-0.9985,0.0,0.20258]
[1778403036847,40.44,80836.95,0.0,-0.9985,0.0,0.20258]
[1778403037061,40.44,80836.95,0.0,-0.9985,0.0,0.20258]
[1778403042922,40.44,80837.7,0.0,-0.9985,0.0,0.20285]
[1778403047957,40.44,80837.49,0.0,-0.9985,0.0,0.20277]
[1778403052994,40.44,80838.51,0.0,-0.9985,0.0,0.20314]
[1778403053999,40.44,80836.2,0.0,-0.9985,0.0,0.20231]
[1778403059034,40.44,80836.44,0.0,-0.9985,0.0,0.2024]
[1778403064069,40.44,80836.86,0.0,-0.9985,0.0,0.20255]
[1778403075146,40.44,80836.8,0.0,-0.9985,0.0,0.20253]
[1778403080181,40.44,80836.69,0.0,-0.9985,0.0,0.20249]
[1778403085216,40.44,80836.42,0.0,-0.9985,0.0,0.20239]
[1778403089391,40.44,80834.89,0.0,-0.99851,0.0,0.20184]
[1778403089558,40.44,80834.89,0.0,-0.99851,0.0,0.20184]
[1778403089693,40.44,80834.89,0.0,-0.99851,0.0,0.20184]
[1778403089809,40.44,80834.89,0.0,-0.99851,0.0,0.20184]
[1778403090251,40.44,80833.99,0.0,-0.99851,0.0,0.20152]
[1778403091258,40.44,80834.24,0.0,-0.99851,0.0,0.20089]
[1778403096293,40.44,80834.2,0.0,-0.99851,0.0,0.20087]
[1778403100034,40.44,80834.02,0.0,-0.99852,0.0,0.20081]
[1778403100063,40.44,80834.02,0.0,-0.99852,0.0,0.20081]
[1778403105356,40.44,80832.89,0.0,-0.99852,0.0,0.20041]
[1778403109384,40.44,80830.12,0.0,-0.99853,0.0,0.19942]
[1778403110797,40.44,80829.37,0.0,-0.99853,0.0,0.19915]
[1778403110810,40.44,80829.37,0.0,-0.99853,0.0,0.19915]
[1778403111020,40.44,80829.37,0.0,-0.99853,0.0,0.19915]
[1778403111059,40.44,80829.37,0.0,-0.99853,0.0,0.19915]
[1778403111398,40.44,80829.12,0.0,-0.99853,0.0,0.19906]
[1778403116433,40.44,80828.7,0.0,-0.99853,0.0,0.19891]
[1778403117317,40.44,80828.7,0.0,-0.99853,0.0,0.19891]
[1778403117561,40.44,80828.91,0.0,-0.99853,0.0,0.19899]
[1778403123482,40.44,80827.17,0.0,-0.99853,0.0,0.19837]
[1778403125086,40.44,80826.99,0.0,-0.99854,0.0,0.19831]
[1778403125308,40.44,80826.99,0.0,-0.99854,0.0,0.19831]
[1778403125320,40.44,80826.99,0.0,-0.99854,0.0,0.19831]
[1778403125409,40.44,80826.99,0.0,-0.99854,0.0,0.19831]
[1778403125561,40.44,80826.99,0.0,-0.99854,0.0,0.19831]
[1778403138589,40.44,80829.18,0.0,-0.99853,0.0,0.19909]
[1778403142013,40.44,80829.43,0.0,-0.99853,0.0,0.19917]
[1778403142071,40.44,80829.43,0.0,-0.99853,0.0,0.19917]
[1778403147652,40.44,80829.74,0.0,-0.99853,0.0,0.19928]
[1778403151680,40.44,80829.78,0.0,-0.99853,0.0,0.19859]
[1778403157722,40.44,80830.29,0.0,-0.99853,0.0,0.19877]
[1778403160219,40.44,80830.76,0.0,-0.99853,0.0,0.19894]
[1778403160310,40.44,80830.76,0.0,-0.99853,0.0,0.19894]
[1778403160396,40.44,80830.76,0.0,-0.99853,0.0,0.19894]
[1778403160411,40.44,80830.44,0.0,-0.99853,0.0,0.19882]
[1778403160577,40.44,80830.44,0.0,-0.99853,0.0,0.19882]
[1778403167792,40.44,80830.67,0.0,-0.99853,0.0,0.1989]
[1778403174841,40.44,80828.84,0.0,-0.99854,0.0,0.19826]
[1778403177756,40.44,80828.84,0.0,-0.99854,0.0,0.19826]
[1778403177809,40.44,80828.84,0.0,-0.99854,0.0,0.19826]
[1778403182897,40.44,80828.92,0.0,-0.99854,0.0,0.19828]
[1778403187932,40.44,80828.95,0.0,-0.99854,0.0,0.19829]
[1778403190469,40.44,80828.95,0.0,-0.99854,0.0,0.19829]
[1778403190562,40.44,80828.95,0.0,-0.99854,0.0,0.19829]
[1778403190699,40.44,80828.95,0.0,-0.99854,0.0,0.19829]
[1778403190810,40.44,80828.95,0.0,-0.99854,0.0,0.19829]
[1778403190911,40.44,80828.95,0.0,-0.99854,0.0,0.19829]
[1778403198002,40.44,80828.92,0.0,-0.99854,0.0,0.19828]
[1778403204055,40.44,80828.74,0.0,-0.99854,0.0,0.19822]
[1778403211104,40.44,80828.46,0.0,-0.99854,0.0,0.19741]
[1778403216139,40.44,80827.89,0.0,-0.99854,0.0,0.19721]
[1778403218647,40.44,80826.88,0.0,-0.99855,0.0,0.19686]
[1778403218810,40.44,80826.88,0.0,-0.99855,0.0,0.19686]
[1778403222181,40.44,80823.05,0.0,-0.99856,0.0,0.19551]
[1778403224321,40.44,80823.21,0.0,-0.99856,0.0,0.19557]
[1778403224559,40.44,80823.21,0.0,-0.99856,0.0,0.19557]
[1778403224583,40.44,80823.18,0.0,-0.99856,0.0,0.19556]
[1778403224809,40.44,80823.18,0.0,-0.99856,0.0,0.19556]
[1778403238293,40.44,80822.28,0.0,-0.99856,0.0,0.19525]
[1778403241314,40.44,80816.91,0.0,-0.99857,0.0,0.19338]
[1778403243818,40.44,80816.07,0.0,-0.99858,0.0,0.19309]
[1778403244059,40.44,80816.07,0.0,-0.99858,0.0,0.19309]
[1778403249370,40.44,80814.2,0.0,-0.99858,0.0,0.19244]
[1778403251468,40.44,80813.61,0.0,-0.99858,0.0,0.19224]
[1778403251560,40.44,80813.61,0.0,-0.99858,0.0,0.19224]
[1778403251595,40.44,80813.61,0.0,-0.99858,0.0,0.19224]
[1778403251638,40.44,80813.51,0.0,-0.99858,0.0,0.19221]
[1778403251808,40.44,80813.51,0.0,-0.99858,0.0,0.19221]
[1778403257426,40.44,80813.36,0.0,-0.99858,0.0,0.19215]
[1778403259041,40.44,80813.36,0.0,-0.99858,0.0,0.19215]
[1778403259060,40.44,80813.36,0.0,-0.99858,0.0,0.19215]
[1778403265482,40.44,80813.71,0.0,-0.99858,0.0,0.19227]
[1778403270517,40.44,80813.9,0.0,-0.99858,0.0,0.19234]
[1778403271524,40.44,80813.91,0.0,-0.99859,0.0,0.19165]
[1778403275553,40.44,80817.37,0.0,-0.99858,0.0,0.19284]
[1778403277127,40.44,80818.38,0.0,-0.99857,0.0,0.19319]
[1778403277310,40.44,80818.38,0.0,-0.99857,0.0,0.19319]
[1778403277403,40.44,80818.38,0.0,-0.99857,0.0,0.19319]
[1778403277560,40.44,80818.38,0.0,-0.99857,0.0,0.19319]
[1778403277567,40.44,80819.24,0.0,-0.99857,0.0,0.19349]
[1778403282602,40.44,80819.27,0.0,-0.99857,0.0,0.1935]
[1778403289651,40.44,80819.28,0.0,-0.99857,0.0,0.1935]
[1778403294166,40.44,80820.36,0.0,-0.99857,0.0,0.19388]
[1778403294309,40.44,80820.36,0.0,-0.99857,0.0,0.19388]
[1778403299721,40.44,80822.73,0.0,-0.99856,0.0,0.1947]
[1778403302582,40.44,80822.95,0.0,-0.99856,0.0,0.19478]
[1778403302811,40.44,80824.31,0.0,-0.99856,0.0,0.19525]
[1778403302850,40.44,80824.31,0.0,-0.99856,0.0,0.19525]
[1778403303065,40.44,80824.31,0.0,-0.99856,0.0,0.19525]
[1778403303166,40.44,80824.31,0.0,-0.99856,0.0,0.19525]
[1778403316840,40.44,80824.71,0.0,-0.99856,0.0,0.19539]
[1778403319069,40.44,80824.63,0.0,-0.99856,0.0,0.19537]
[1778403319311,40.44,80824.63,0.0,-0.99856,0.0,0.19537]
[1778403324896,40.44,80823.68,0.0,-0.99856,0.0,0.19503]
[1778403327287,40.44,80823.47,0.0,-0.99856,0.0,0.19496]
[1778403327312,40.44,80823.47,0.0,-0.99856,0.0,0.19496]
[1778403327649,40.44,80823.47,0.0,-0.99856,0.0,0.19496]
[1778403327661,40.44,80823.43,0.0,-0.99856,0.0,0.19495]
[1778403327811,40.44,80823.43,0.0,-0.99856,0.0,0.19495]
[1778403333959,40.44,80823.61,0.0,-0.99857,0.0,0.19431]
[1778403340002,40.44,80823.68,0.0,-0.99857,0.0,0.19433]
[1778403349064,40.44,80823.58,0.0,-0.99857,0.0,0.1943]
[1778403354099,40.44,80823.65,0.0,-0.99857,0.0,0.19432]
[1778403359305,40.44,80823.61,0.0,-0.99857,0.0,0.19431]
[1778403359559,40.44,80823.61,0.0,-0.99857,0.0,0.19431]
[1778403367190,40.44,80823.64,0.0,-0.99857,0.0,0.19432]
[1778403372225,40.44,80823.79,0.0,-0.99856,0.0,0.19437]
[1778403380772,40.44,80823.79,0.0,-0.99856,0.0,0.19437]
[1778403380808,40.44,80823.79,0.0,-0.99856,0.0,0.19437]
[1778403380873,40.44,80823.79,0.0,-0.99856,0.0,0.19437]
[1778403381060,40.44,80823.79,0.0,-0.99856,0.0,0.19437]
[1778403381098,40.44,80823.79,0.0,-0.99856,0.0,0.19437]
[1778403392365,40.44,80823.79,0.0,-0.99857,0.0,0.19368]
[1778403397400,40.44,80823.79,0.0,-0.99857,0.0,0.19368]
[1778403407470,40.44,80823.79,0.0,-0.99857,0.0,0.19368]
[1778403412505,40.44,80823.72,0.0,-0.99857,0.0,0.19365]
[1778403424590,40.44,80823.72,0.0,-0.99857,0.0,0.19365]
[1778403430632,40.44,80823.4,0.0,-0.99857,0.0,0.19354]
[1778403437681,40.44,80823.26,0.0,-0.99857,0.0,0.19349]
[1778403442716,40.44,80817.2,0.0,-0.99859,0.0,0.1914]
[1778403444647,40.44,80815.5,0.0,-0.99859,0.0,0.19082]
[1778403444812,40.44,80815.5,0.0,-0.99859,0.0,0.19082]
[1778403449765,40.44,80812.77,0.0,-0.9986,0.0,0.18988]
[1778403453793,40.44,80812.63,0.0,-0.99861,0.0,0.18915]
[1778403456397,40.44,80812.63,0.0,-0.99861,0.0,0.18915]
[1778403456565,40.44,80812.63,0.0,-0.99861,0.0,0.18915]
[1778403456855,40.44,80812.63,0.0,-0.99861,0.0,0.18915]
[1778403457059,40.44,80812.15,0.0,-0.99861,0.0,0.18899]
[1778403457160,40.44,80812.15,0.0,-0.99861,0.0,0.18899]
[1778403469906,40.44,80812.12,0.0,-0.99861,0.0,0.18898]
[1778403472647,40.44,80812.12,0.0,-0.99861,0.0,0.18898]
[1778403472809,40.44,80812.12,0.0,-0.99861,0.0,0.18898]
[1778403479976,40.44,80812.12,0.0,-0.99861,0.0,0.18898]
[1778403486018,40.44,80810.6,0.0,-0.99861,0.0,0.18846]
[1778403489789,40.44,80810.6,0.0,-0.99861,0.0,0.18846]
[1778403489797,40.44,80810.6,0.0,-0.99861,0.0,0.18846]
[1778403489809,40.44,80810.6,0.0,-0.99861,0.0,0.18846]
[1778403489841,40.44,80810.6,0.0,-0.99861,0.0,0.18846]
[1778403496088,40.44,80810.6,0.0,-0.99861,0.0,0.18846]
[1778403501277,40.44,80809.95,0.0,-0.99861,0.0,0.18824]
[1778403501309,40.44,80809.95,0.0,-0.99861,0.0,0.18824]
[1778403501841,40.44,80809.95,0.0,-0.99861,0.0,0.18824]
[1778403502063,40.44,80809.95,0.0,-0.99861,0.0,0.18824]
[1778403502130,40.44,80809.92,0.0,-0.99861,0.0,0.18823]
[1778403512200,40.44,80809.92,0.0,-0.99862,0.0,0.18755]
[1778403518820,40.44,80809.95,0.0,-0.99862,0.0,0.18756]
[1778403519063,40.44,80809.95,0.0,-0.99862,0.0,0.18756]
[1778403528312,40.44,80810.02,0.0,-0.99862,0.0,0.18759]
[1778403531553,40.44,80809.98,0.0,-0.99862,0.0,0.18757]
[1778403531561,40.44,80809.98,0.0,-0.99862,0.0,0.18757]
[1778403531789,40.44,80809.98,0.0,-0.99862,0.0,0.18757]
[1778403531811,40.44,80809.98,0.0,-0.99862,0.0,0.18757]
[1778403531890,40.44,80809.95,0.0,-0.99862,0.0,0.18756]
[1778403540398,40.44,80809.91,0.0,-0.99862,0.0,0.18755]
[1778403548712,40.44,80809.84,0.0,-0.99862,0.0,0.18752]
[1778403548810,40.44,80809.84,0.0,-0.99862,0.0,0.18752]
[1778403555503,40.44,80809.88,0.0,-0.99862,0.0,0.18754]
[1778403560538,40.44,80812.15,0.0,-0.99861,0.0,0.18831]
[1778403568210,40.44,80812.25,0.0,-0.99861,0.0,0.18834]
[1778403568311,40.44,80812.25,0.0,-0.99861,0.0,0.18834]
[1778403570491,40.44,80812.25,0.0,-0.99861,0.0,0.18834]
[1778403570559,40.44,80812.25,0.0,-0.99861,0.0,0.18834]
[1778403570592,40.44,80812.25,0.0,-0.99861,0.0,0.18834]
[1778403573631,40.44,80812.25,0.0,-0.99862,0.0,0.18766]
[1778403577042,40.44,80812.25,0.0,-0.99862,0.0,0.18766]
[1778403577059,40.44,80812.25,0.0,-0.99862,0.0,0.18766]
[1778403580680,40.44,80815.95,0.0,-0.99861,0.0,0.18891]
[1778403581804,40.44,80815.95,0.0,-0.99861,0.0,0.18891]
[1778403581808,40.44,80815.95,0.0,-0.99861,0.0,0.18891]
[1778403582294,40.44,80817.46,0.0,-0.9986,0.0,0.18942]
[1778403582311,40.44,80817.46,0.0,-0.9986,0.0,0.18942]
[1778403582694,40.44,80817.5,0.0,-0.9986,0.0,0.18944]
[1778403587730,40.44,80818.38,0.0,-0.9986,0.0,0.18974]
[1778403592765,40.44,80820.99,0.0,-0.99859,0.0,0.19063]
[1778403594025,40.44,80821.45,0.0,-0.99859,0.0,0.19079]
[1778403594060,40.44,80821.45,0.0,-0.99859,0.0,0.19079]
[1778403600821,40.44,80821.36,0.0,-0.99859,0.0,0.19076]
[1778403603842,40.44,80826.49,0.0,-0.99858,0.0,0.19252]
[1778403604127,40.44,80826.49,0.0,-0.99858,0.0,0.19252]
[1778403604309,40.44,80826.49,0.0,-0.99858,0.0,0.19252]
[1778403605111,40.44,80826.22,0.0,-0.99858,0.0,0.19243]
[1778403605310,40.44,80826.22,0.0,-0.99858,0.0,0.19243]
[1778403605856,40.44,80826.37,0.0,-0.99858,0.0,0.19248]
[1778403607870,40.44,80835.74,0.0,-0.99855,0.0,0.19574]
[1778403608838,40.44,80835.74,0.0,-0.99855,0.0,0.19574]
[1778403608877,40.44,80834.72,0.0,-0.99855,0.0,0.19538]
[1778403609059,40.44,80834.72,0.0,-0.99855,0.0,0.19538]
[1778403614919,40.44,80837.21,0.0,-0.99855,0.0,0.19626]
[1778403616429,40.44,80837.28,0.0,-0.99855,0.0,0.19628]
[1778403616559,40.44,80837.28,0.0,-0.99855,0.0,0.19628]
[1778403617241,40.44,80837.1,0.0,-0.99855,0.0,0.19622]
[1778403617311,40.44,80837.1,0.0,-0.99855,0.0,0.19622]
[1778403617940,40.44,80835.88,0.0,-0.99855,0.0,0.19579]
[1778403622978,40.44,80844.42,0.0,-0.99853,0.0,0.1988]
[1778403623984,40.44,80867.13,0.0,-0.99846,0.0,0.20702]
[1778403624991,40.44,80872.6,0.0,-0.99844,0.0,0.20904]
[1778403625998,40.44,80875.96,0.0,-0.99843,0.0,0.21029]
[1778403630027,40.44,80873.69,0.0,-0.99844,0.0,0.20945]
[1778403630107,40.44,80873.69,0.0,-0.99844,0.0,0.20945]
[1778403630310,40.44,80873.69,0.0,-0.99844,0.0,0.20945]
[1778403631034,40.44,80874.37,0.0,-0.99844,0.0,0.20896]
[1778403633048,40.44,80871.59,0.0,-0.99845,0.0,0.20793]
[1778403635062,40.44,80874.61,0.0,-0.99844,0.0,0.20905]
[1778403636335,40.44,80874.61,0.0,-0.99844,0.0,0.20905]
[1778403636558,40.44,80874.61,0.0,-0.99844,0.0,0.20905]
[1778403636869,40.44,80878.6,0.0,-0.99843,0.0,0.21053]
[1778403637098,40.44,80878.6,0.0,-0.99843,0.0,0.21053]
[1778403637311,40.44,80878.6,0.0,-0.99843,0.0,0.21053]
[1778403637340,40.44,80878.92,0.0,-0.99843,0.0,0.21065]
[1778403643118,40.44,80879.03,0.0,-0.99843,0.0,0.21069]
[1778403644508,40.44,80879.03,0.0,-0.99843,0.0,0.21069]
[1778403644560,40.44,80879.03,0.0,-0.99843,0.0,0.21069]
[1778403646139,40.44,80881.67,0.0,-0.99842,0.0,0.21168]
[1778403651174,40.44,80878.79,0.0,-0.99843,0.0,0.2106]
[1778403652242,40.44,80878.79,0.0,-0.99843,0.0,0.2106]
[1778403652309,40.44,80878.79,0.0,-0.99843,0.0,0.2106]
[1778403652404,40.44,80876.44,0.0,-0.99844,0.0,0.20973]
[1778403653236,40.44,80876.44,0.0,-0.99844,0.0,0.20973]
[1778403653313,40.44,80876.44,0.0,-0.99844,0.0,0.20973]
[1778403653338,40.44,80874.51,0.0,-0.99844,0.0,0.20901]
[1778403658223,40.44,80871.52,0.0,-0.99845,0.0,0.2079]
[1778403659085,40.44,80871.52,0.0,-0.99845,0.0,0.2079]
[1778403659309,40.44,80871.52,0.0,-0.99845,0.0,0.2079]
[1778403662040,40.44,80871.52,0.0,-0.99845,0.0,0.2079]
[1778403662060,40.44,80871.52,0.0,-0.99845,0.0,0.2079]
[1778403662252,40.44,80868.7,0.0,-0.99846,0.0,0.20686]
[1778403667288,40.44,80868.17,0.0,-0.99846,0.0,0.20667]
[1778403672322,40.44,80868.17,0.0,-0.99846,0.0,0.20667]
[1778403676785,40.44,80867.99,0.0,-0.99846,0.0,0.2066]
[1778403676810,40.44,80867.99,0.0,-0.99846,0.0,0.2066]
[1778403679371,40.44,80870.17,0.0,-0.99846,0.0,0.2074]
[1778403684722,40.44,80870.39,0.0,-0.99846,0.0,0.20748]
[1778403684810,40.44,80870.39,0.0,-0.99846,0.0,0.20748]
[1778403685164,40.44,80870.46,0.0,-0.99846,0.0,0.20751]
[1778403685310,40.44,80870.46,0.0,-0.99846,0.0,0.20751]
[1778403685324,40.44,80870.46,0.0,-0.99846,0.0,0.20751]
[1778403687428,40.44,80873.62,0.0,-0.99845,0.0,0.20868]
[1778403692920,40.44,80874.02,0.0,-0.99845,0.0,0.20883]
[1778403693060,40.44,80874.02,0.0,-0.99845,0.0,0.20883]
[1778403693021,40.44,80874.05,0.0,-0.99845,0.0,0.2081]
[1778403694477,40.44,80876.17,0.0,-0.99844,0.0,0.20888]
[1778403699512,40.44,80875.92,0.0,-0.99845,0.0,0.20879]
[1778403704779,40.44,80875.28,0.0,-0.99845,0.0,0.20855]
[1778403704808,40.44,80875.28,0.0,-0.99845,0.0,0.20855]
[1778403704858,40.44,80875.06,0.0,-0.99845,0.0,0.20847]
[1778403707473,40.44,80874.98,0.0,-0.99845,0.0,0.20844]
[1778403707558,40.44,80874.98,0.0,-0.99845,0.0,0.20844]
[1778403710589,40.44,80872.74,0.0,-0.99845,0.0,0.20761]
[1778403712321,40.44,80872.54,0.0,-0.99846,0.0,0.20754]
[1778403712558,40.44,80872.54,0.0,-0.99846,0.0,0.20754]
[1778403712603,40.44,80863.45,0.0,-0.99848,0.0,0.20421]
[1778403713512,40.44,80863.45,0.0,-0.99848,0.0,0.20421]
[1778403713559,40.44,80863.45,0.0,-0.99848,0.0,0.20421]
[1778403713610,40.44,80862.16,0.0,-0.99849,0.0,0.20374]
[1778403718388,40.44,80862.54,0.0,-0.99849,0.0,0.20387]
[1778403718562,40.44,80862.54,0.0,-0.99849,0.0,0.20387]
[1778403723680,40.44,80861.56,0.0,-0.99849,0.0,0.20352]
[1778403728718,40.44,80861.57,0.0,-0.99849,0.0,0.20352]
[1778403730915,40.44,80863.29,0.0,-0.99848,0.0,0.20415]
[1778403731069,40.44,80863.29,0.0,-0.99848,0.0,0.20415]
[1778403732215,40.44,80865.8,0.0,-0.99848,0.0,0.20506]
[1778403732311,40.44,80865.8,0.0,-0.99848,0.0,0.20506]
[1778403732746,40.44,80865.98,0.0,-0.99847,0.0,0.20513]
[1778403737781,40.44,80866.07,0.0,-0.99847,0.0,0.20516]
[1778403742816,40.44,80864.4,0.0,-0.99848,0.0,0.20455]
[1778403745348,40.44,80864.36,0.0,-0.99848,0.0,0.20454]
[1778403745559,40.44,80864.36,0.0,-0.99848,0.0,0.20454]
[1778403754900,40.44,80864.43,0.0,-0.99848,0.0,0.20383]
[1778403759115,40.44,80864.36,0.0,-0.99849,0.0,0.20381]
[1778403759310,40.44,80864.43,0.0,-0.99848,0.0,0.20383]
[1778403759935,40.44,80864.51,0.0,-0.99848,0.0,0.20386]
[1778403760667,40.44,80864.51,0.0,-0.99848,0.0,0.20386]
[1778403760809,40.44,80864.51,0.0,-0.99848,0.0,0.20386]
[1778403768998,40.44,80864.58,0.0,-0.99848,0.0,0.20389]
[1778403774785,40.44,80864.69,0.0,-0.99848,0.0,0.20393]
[1778403780454,40.44,80864.94,0.0,-0.99848,0.0,0.20402]
[1778403780560,40.44,80864.94,0.0,-0.99848,0.0,0.20402]
[1778403781082,40.44,80865.03,0.0,-0.99848,0.0,0.20405]
[1778403782933,40.44,80864.94,0.0,-0.99848,0.0,0.20402]
[1778403783058,40.44,80864.94,0.0,-0.99848,0.0,0.20402]
[1778403790779,40.44,80865.68,0.0,-0.99848,0.0,0.20429]
[1778403790808,40.44,80865.68,0.0,-0.99848,0.0,0.20429]
[1778403792393,40.44,80867.08,0.0,-0.99848,0.0,0.2048]
[1778403792562,40.44,80867.08,0.0,-0.99848,0.0,0.2048]
[1778403793166,40.44,80867.86,0.0,-0.99847,0.0,0.20508]
[1778403793513,40.44,80867.86,0.0,-0.99847,0.0,0.20508]
[1778403793560,40.44,80867.86,0.0,-0.99847,0.0,0.20508]
[1778403794173,40.44,80874.4,0.0,-0.99846,0.0,0.20749]
[1778403795180,40.44,80878.58,0.0,-0.99844,0.0,0.20903]
[1778403797194,40.44,80878.58,0.0,-0.99844,0.0,0.20903]
[1778403802233,40.44,80879.04,0.0,-0.99844,0.0,0.20921]
[1778403807264,40.44,80882.33,0.0,-0.99843,0.0,0.21043]
[1778403809010,40.44,80890.29,0.0,-0.99841,0.0,0.21343]
[1778403811064,40.44,80891.14,0.0,-0.9984,0.0,0.21375]
[1778403811159,40.44,80893.71,0.0,-0.9984,0.0,0.21397]
[1778403811768,40.44,80893.71,0.0,-0.9984,0.0,0.21397]
[1778403811810,40.44,80893.71,0.0,-0.9984,0.0,0.21397]
[1778403811891,40.44,80893.88,0.0,-0.9984,0.0,0.21403]
[1778403814313,40.44,80897.09,0.0,-0.99839,0.0,0.21525]
[1778403817334,40.44,80900.74,0.0,-0.99838,0.0,0.21665]
[1778403818341,40.44,80898.55,0.0,-0.99839,0.0,0.21581]
[1778403819782,40.44,80898.55,0.0,-0.99839,0.0,0.21581]
[1778403819810,40.44,80898.55,0.0,-0.99839,0.0,0.21581]
[1778403819813,40.44,80896.13,0.0,-0.99839,0.0,0.21489]
[1778403826398,40.44,80896.36,0.0,-0.99839,0.0,0.21498]
[1778403831265,40.44,80895.37,0.0,-0.9984,0.0,0.2146]
[1778403831309,40.44,80895.37,0.0,-0.9984,0.0,0.2146]
[1778403831432,40.44,80894.3,0.0,-0.9984,0.0,0.21419]
[1778403834159,40.44,80894.02,0.0,-0.9984,0.0,0.21408]
[1778403834162,40.44,80891.87,0.0,-0.99841,0.0,0.21327]
[1778403834311,40.44,80891.87,0.0,-0.99841,0.0,0.21327]
[1778403843516,40.44,80889.13,0.0,-0.99842,0.0,0.21223]
[1778403846537,40.44,80885.64,0.0,-0.99843,0.0,0.21092]
[1778403848063,40.44,80885.64,0.0,-0.99843,0.0,0.21092]
[1778403848158,40.44,80883.75,0.0,-0.99843,0.0,0.21022]
[1778403848310,40.44,80883.75,0.0,-0.99843,0.0,0.21022]
[1778403848551,40.44,80881.57,0.0,-0.99844,0.0,0.2094]
[1778403849516,40.44,80881.57,0.0,-0.99844,0.0,0.2094]
[1778403849567,40.44,80881.57,0.0,-0.99844,0.0,0.2094]
[1778403850565,40.44,80886.95,0.0,-0.99842,0.0,0.21141]
[1778403851572,40.44,80890.07,0.0,-0.99841,0.0,0.21259]
[1778403853629,40.44,80890.03,0.0,-0.99841,0.0,0.21257]
[1778403853811,40.44,80890.03,0.0,-0.99841,0.0,0.21257]
[1778403854022,40.44,80890.03,0.0,-0.99841,0.0,0.21257]
[1778403854066,40.44,80890.03,0.0,-0.99841,0.0,0.21257]
[1778403854120,40.44,80887.62,0.0,-0.99842,0.0,0.21167]
[1778403854593,40.44,80885.29,0.0,-0.99843,0.0,0.21079]
[1778403860801,40.44,80885.06,0.0,-0.99843,0.0,0.21071]
[1778403860810,40.44,80885.06,0.0,-0.99843,0.0,0.21071]
[1778403860846,40.44,80885.5,0.0,-0.99843,0.0,0.21087]
[1778403862529,40.44,80886.53,0.0,-0.99842,0.0,0.21126]
[1778403862561,40.44,80886.53,0.0,-0.99842,0.0,0.21126]
[1778403863656,40.44,80889.42,0.0,-0.99842,0.0,0.21234]
[1778403864663,40.44,80892.11,0.0,-0.99841,0.0,0.21336]
[1778403870705,40.44,80892.47,0.0,-0.99841,0.0,0.2135]
[1778403874733,40.44,80892.84,0.0,-0.99841,0.0,0.21288]
[1778403875740,40.44,80895.19,0.0,-0.9984,0.0,0.21377]
[1778403880647,40.44,80895.77,0.0,-0.9984,0.0,0.21399]
[1778403880810,40.44,80895.77,0.0,-0.9984,0.0,0.21399]
[1778403880911,40.44,80895.63,0.0,-0.9984,0.0,0.21394]
[1778403881928,40.44,80895.63,0.0,-0.9984,0.0,0.21394]
[1778403882066,40.44,80895.63,0.0,-0.9984,0.0,0.21394]
[1778403887824,40.44,80897.32,0.0,-0.9984,0.0,0.21458]
[1778403893861,40.44,80897.19,0.0,-0.9984,0.0,0.21453]
[1778403894060,40.44,80897.19,0.0,-0.9984,0.0,0.21453]
[1778403894067,40.44,80896.84,0.0,-0.9984,0.0,0.2144]
[1778403895010,40.44,80896.84,0.0,-0.9984,0.0,0.2144]
[1778403895061,40.44,80896.84,0.0,-0.9984,0.0,0.2144]
[1778403900921,40.44,80891.9,0.0,-0.99841,0.0,0.21253]
[1778403902239,40.44,80891.9,0.0,-0.99841,0.0,0.21253]
[1778403902310,40.44,80891.9,0.0,-0.99841,0.0,0.21253]
[1778403901928,40.44,80889.39,0.0,-0.99842,0.0,0.21158]
[1778403902935,40.44,80888.29,0.0,-0.99842,0.0,0.21117]
[1778403903541,40.44,80888.29,0.0,-0.99842,0.0,0.21117]
[1778403903563,40.44,80888.29,0.0,-0.99842,0.0,0.21117]
[1778403903942,40.44,80884.58,0.0,-0.99844,0.0,0.20978]
[1778403904949,40.44,80879.05,0.0,-0.99845,0.0,0.20772]
[1778403905956,40.44,80876.09,0.0,-0.99846,0.0,0.20663]
[1778403906837,40.44,80876.09,0.0,-0.99846,0.0,0.20663]
[1778403907061,40.44,80876.09,0.0,-0.99846,0.0,0.20663]
[1778403907082,40.44,80872.74,0.0,-0.99847,0.0,0.2054]
[1778403907992,40.44,80872.74,0.0,-0.99847,0.0,0.2054]
[1778403908064,40.44,80872.74,0.0,-0.99847,0.0,0.2054]
[1778403911998,40.44,80878.38,0.0,-0.99845,0.0,0.20748]
[1778403913671,40.44,80877.4,0.0,-0.99846,0.0,0.20711]
[1778403913809,40.44,80877.4,0.0,-0.99846,0.0,0.20711]
[1778403914012,40.44,80875.83,0.0,-0.99846,0.0,0.20654]
[1778403915016,40.44,80875.83,0.0,-0.99846,0.0,0.20654]
[1778403915064,40.44,80875.83,0.0,-0.99846,0.0,0.20654]
[1778403920054,40.44,80873.01,0.0,-0.99847,0.0,0.2055]
[1778403927102,40.44,80872.53,0.0,-0.99847,0.0,0.20532]
[1778403927311,40.44,80872.53,0.0,-0.99847,0.0,0.20532]
[1778403927315,40.44,80872.53,0.0,-0.99847,0.0,0.20532]
[1778403928439,40.44,80872.53,0.0,-0.99847,0.0,0.20532]
[1778403928563,40.44,80872.53,0.0,-0.99847,0.0,0.20532]
[1778403934153,40.44,80872.61,0.0,-0.99848,0.0,0.20462]
[1778403941202,40.44,80872.61,0.0,-0.99848,0.0,0.20462]
[1778403942209,40.44,80870.16,0.0,-0.99848,0.0,0.20373]
[1778403943454,40.44,80870.45,0.0,-0.99848,0.0,0.20383]
[1778403943560,40.44,80870.45,0.0,-0.99848,0.0,0.20383]
[1778403944225,40.44,80869.94,0.0,-0.99848,0.0,0.20365]
[1778403944711,40.44,80869.94,0.0,-0.99848,0.0,0.20365]
[1778403944809,40.44,80869.94,0.0,-0.99848,0.0,0.20365]
[1778403950268,40.44,80869.74,0.0,-0.99849,0.0,0.20357]
[1778403955303,40.44,80869.35,0.0,-0.99849,0.0,0.20343]
[1778403962981,40.44,80869.29,0.0,-0.99849,0.0,0.20341]
[1778403963061,40.44,80869.29,0.0,-0.99849,0.0,0.20341]
[1778403963197,40.44,80869.29,0.0,-0.99849,0.0,0.20341]
[1778403964262,40.44,80869.29,0.0,-0.99849,0.0,0.20341]
[1778403964311,40.44,80869.29,0.0,-0.99849,0.0,0.20341]
[1778403971415,40.44,80869.5,0.0,-0.99849,0.0,0.20349]
[1778403974195,40.44,80869.89,0.0,-0.99848,0.0,0.20363]
[1778403974312,40.44,80869.89,0.0,-0.99848,0.0,0.20363]
[1778403974296,40.44,80869.71,0.0,-0.99849,0.0,0.20356]
[1778403974436,40.44,80869.64,0.0,-0.99849,0.0,0.20354]
[1778403975638,40.44,80869.64,0.0,-0.99849,0.0,0.20354]
[1778403975812,40.44,80869.64,0.0,-0.99849,0.0,0.20354]
[1778403981485,40.44,80869.58,0.0,-0.99849,0.0,0.20352]
[1778403986520,40.44,80869.65,0.0,-0.99849,0.0,0.20354]
[1778403992563,40.44,80869.69,0.0,-0.99849,0.0,0.20283]
[1778403997598,40.44,80869.61,0.0,-0.99849,0.0,0.2028]
[1778404006661,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404008405,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404008409,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404008560,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404008563,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404009650,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404009812,40.44,80869.29,0.0,-0.99849,0.0,0.20268]
[1778404017738,40.44,80863.1,0.0,-0.99851,0.0,0.20045]
[1778404019273,40.44,80863.1,0.0,-0.99851,0.0,0.20045]
[1778404019313,40.44,80863.1,0.0,-0.99851,0.0,0.20045]
[1778404019325,40.44,80860.49,0.0,-0.99852,0.0,0.19952]
[1778404020759,40.44,80857.36,0.0,-0.99853,0.0,0.1984]
[1778404021766,40.44,80850.87,0.0,-0.99855,0.0,0.19611]
[1778404023451,40.44,80850.87,0.0,-0.99855,0.0,0.19611]
[1778404023561,40.44,80850.05,0.0,-0.99855,0.0,0.19582]
[1778404027065,40.44,80849.76,0.0,-0.99855,0.0,0.19572]
[1778404027122,40.44,80844.78,0.0,-0.99856,0.0,0.19397]
[1778404027969,40.44,80844.78,0.0,-0.99856,0.0,0.19397]
[1778404028067,40.44,80844.78,0.0,-0.99856,0.0,0.19397]
[1778404028168,40.44,80843.7,0.0,-0.99857,0.0,0.1936]
[1778404030027,40.44,80843.69,0.0,-0.99857,0.0,0.19359]
[1778404030075,40.44,80843.69,0.0,-0.99857,0.0,0.19359]
[1778404036872,40.44,80844.82,0.0,-0.99856,0.0,0.19399]
[1778404039394,40.44,80844.53,0.0,-0.99856,0.0,0.19389]
[1778404039563,40.44,80844.53,0.0,-0.99856,0.0,0.19389]
[1778404039893,40.44,80844.92,0.0,-0.99856,0.0,0.19402]
[1778404041028,40.44,80844.92,0.0,-0.99856,0.0,0.19402]
[1778404041062,40.44,80844.92,0.0,-0.99856,0.0,0.19402]
[1778404046946,40.44,80845.46,0.0,-0.99856,0.0,0.19421]
[1778404051981,40.44,80845.32,0.0,-0.99857,0.0,0.19346]
[1778404060635,40.44,80845.0,0.0,-0.99857,0.0,0.19335]
[1778404060810,40.44,80845.0,0.0,-0.99857,0.0,0.19335]
[1778404060911,40.44,80845.0,0.0,-0.99857,0.0,0.19335]
[1778404062472,40.44,80845.0,0.0,-0.99857,0.0,0.19335]
[1778404062561,40.44,80845.0,0.0,-0.99857,0.0,0.19335]
[1778404068332,40.44,80843.75,0.0,-0.99857,0.0,0.19292]
[1778404068352,40.44,80842.07,0.0,-0.99857,0.0,0.19233]
[1778404068559,40.44,80842.07,0.0,-0.99857,0.0,0.19233]
[1778404069103,40.44,80836.92,0.0,-0.99859,0.0,0.19056]
[1778404070337,40.44,80836.92,0.0,-0.99859,0.0,0.19056]
[1778404070561,40.44,80835.91,0.0,-0.99859,0.0,0.19021]
[1778404075145,40.44,80839.54,0.0,-0.99858,0.0,0.19146]
[1778404076152,40.44,80841.73,0.0,-0.99858,0.0,0.19222]
[1778404076581,40.44,80841.73,0.0,-0.99858,0.0,0.19222]
[1778404076809,40.44,80841.73,0.0,-0.99858,0.0,0.19222]
[1778404077159,40.44,80841.59,0.0,-0.99858,0.0,0.19217]
[1778404078260,40.44,80841.59,0.0,-0.99858,0.0,0.19217]
[1778404078312,40.44,80841.59,0.0,-0.99858,0.0,0.19217]
[1778404082641,40.44,80842.47,0.0,-0.99857,0.0,0.19247]
[1778404082809,40.44,80842.47,0.0,-0.99857,0.0,0.19247]
[1778404083201,40.44,80847.64,0.0,-0.99856,0.0,0.19427]
[1778404084480,40.44,80847.64,0.0,-0.99856,0.0,0.19427]
[1778404084561,40.44,80848.22,0.0,-0.99856,0.0,0.19447]
[1778404089243,40.44,80850.39,0.0,-0.99855,0.0,0.19523]
[1778404090722,40.44,80850.4,0.0,-0.99855,0.0,0.19523]
[1778404090809,40.44,80850.4,0.0,-0.99855,0.0,0.19523]
[1778404090823,40.44,80850.4,0.0,-0.99855,0.0,0.19523]
[1778404091896,40.44,80850.4,0.0,-0.99855,0.0,0.19523]
[1778404092065,40.44,80850.4,0.0,-0.99855,0.0,0.19523]
[1778404093271,40.44,80852.85,0.0,-0.99854,0.0,0.19609]
[1778404097596,40.44,80852.95,0.0,-0.99854,0.0,0.19613]
[1778404097810,40.44,80852.95,0.0,-0.99854,0.0,0.19613]
[1778404098306,40.44,80853.49,0.0,-0.99854,0.0,0.19632]
[1778404098862,40.44,80853.49,0.0,-0.99854,0.0,0.19632]
[1778404099061,40.44,80853.49,0.0,-0.99854,0.0,0.19632]
[1778404107369,40.44,80853.53,0.0,-0.99854,0.0,0.19633]
[1778404108376,40.44,80851.26,0.0,-0.99855,0.0,0.19554]
[1778404109426,40.44,80851.26,0.0,-0.99855,0.0,0.19554]
[1778404109482,40.44,80851.26,0.0,-0.99855,0.0,0.19554]
[1778404109558,40.44,80851.26,0.0,-0.99855,0.0,0.19554]
[1778404111207,40.44,80851.26,0.0,-0.99855,0.0,0.19554]
[1778404111312,40.44,80851.26,0.0,-0.99855,0.0,0.19554]
[1778404111411,40.44,80851.26,0.0,-0.99855,0.0,0.19483]
[1778404116082,40.44,80850.98,0.0,-0.99856,0.0,0.19473]
[1778404116309,40.44,80850.98,0.0,-0.99856,0.0,0.19473]
[1778404116433,40.44,80851.23,0.0,-0.99855,0.0,0.19482]
[1778404117311,40.44,80851.23,0.0,-0.99855,0.0,0.19482]
[1778404117564,40.44,80850.91,0.0,-0.99856,0.0,0.19471]
[1778404127513,40.44,80851.09,0.0,-0.99855,0.0,0.19477]
[1778404136161,40.44,80850.98,0.0,-0.99856,0.0,0.19473]
[1778404136311,40.44,80850.98,0.0,-0.99856,0.0,0.19473]
[1778404136412,40.44,80850.9,0.0,-0.99856,0.0,0.1947]
[1778404138049,40.44,80851.74,0.0,-0.99855,0.0,0.195]
[1778404138066,40.44,80851.74,0.0,-0.99855,0.0,0.195]
[1778404144670,40.44,80851.85,0.0,-0.99855,0.0,0.19504]
[1778404150744,40.44,80851.85,0.0,-0.99855,0.0,0.19504]
[1778404150809,40.44,80851.85,0.0,-0.99855,0.0,0.19504]
[1778404150966,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404152613,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404152810,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404160782,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404162002,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404162060,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404162160,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404165784,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404165813,40.44,80852.18,0.0,-0.99855,0.0,0.19515]
[1778404172866,40.44,80852.25,0.0,-0.99856,0.0,0.19447]
[1778404178702,40.44,80852.25,0.0,-0.99856,0.0,0.19447]
[1778404178810,40.44,80852.25,0.0,-0.99856,0.0,0.19447]
[1778404179422,40.44,80852.25,0.0,-0.99856,0.0,0.19447]
[1778404179563,40.44,80852.25,0.0,-0.99856,0.0,0.19447]
[1778404179523,40.44,80852.25,0.0,-0.99856,0.0,0.19447]
[1778404182938,40.44,80848.6,0.0,-0.99857,0.0,0.1932]
[1778404184551,40.44,80848.6,0.0,-0.99857,0.0,0.1932]
[1778404184561,40.44,80848.6,0.0,-0.99857,0.0,0.1932]
[1778404190994,40.44,80848.95,0.0,-0.99857,0.0,0.19332]
[1778404194015,40.44,80850.35,0.0,-0.99856,0.0,0.19381]
[1778404201427,40.44,80850.35,0.0,-0.99856,0.0,0.19381]
[1778404203062,40.44,80850.97,0.0,-0.99856,0.0,0.19402]
[1778404203451,40.44,80850.97,0.0,-0.99856,0.0,0.19402]
[1778404203564,40.44,80850.97,0.0,-0.99856,0.0,0.19402]
[1778404203622,40.44,80851.08,0.0,-0.99856,0.0,0.19406]
[1778404209555,40.44,80850.05,0.0,-0.99856,0.0,0.1937]
[1778404209811,40.44,80849.24,0.0,-0.99857,0.0,0.19342]
[1778404210300,40.44,80849.24,0.0,-0.99857,0.0,0.19342]
[1778404210310,40.44,80849.24,0.0,-0.99857,0.0,0.19342]
[1778404210401,40.44,80848.81,0.0,-0.99857,0.0,0.19327]
[1778404216176,40.44,80849.34,0.0,-0.99856,0.0,0.19345]
[1778404217182,40.44,80841.3,0.0,-0.99859,0.0,0.19067]
[1778404218451,40.44,80841.3,0.0,-0.99859,0.0,0.19067]
[1778404218561,40.44,80841.3,0.0,-0.99859,0.0,0.19067]
[1778404218661,40.44,80837.74,0.0,-0.9986,0.0,0.18946]
[1778404223187,40.44,80837.97,0.0,-0.9986,0.0,0.18953]
[1778404223309,40.44,80837.97,0.0,-0.9986,0.0,0.18953]
[1778404223410,40.44,80837.9,0.0,-0.9986,0.0,0.18951]
[1778404226247,40.44,80834.57,0.0,-0.99861,0.0,0.18838]
[1778404229959,40.44,80834.32,0.0,-0.99861,0.0,0.18829]
[1778404230061,40.44,80834.32,0.0,-0.99861,0.0,0.18829]
[1778404231284,40.44,80834.32,0.0,-0.99861,0.0,0.1876]
[1778404236319,40.44,80834.28,0.0,-0.99861,0.0,0.18759]
[1778404238399,40.44,80834.28,0.0,-0.99861,0.0,0.18759]
[1778404238559,40.44,80834.28,0.0,-0.99861,0.0,0.18759]
[1778404240136,40.44,80834.28,0.0,-0.99861,0.0,0.18759]
[1778404240310,40.44,80834.28,0.0,-0.99861,0.0,0.18759]
[1778404240411,40.44,80834.28,0.0,-0.99861,0.0,0.18759]
[1778404250417,40.44,80836.82,0.0,-0.9986,0.0,0.18845]
[1778404252715,40.44,80838.63,0.0,-0.9986,0.0,0.18907]
[1778404252811,40.44,80838.63,0.0,-0.9986,0.0,0.18907]
[1778404256742,40.44,80838.64,0.0,-0.9986,0.0,0.18907]
[1778404256814,40.44,80838.64,0.0,-0.9986,0.0,0.18907]
[1778404256924,40.44,80838.64,0.0,-0.9986,0.0,0.18907]
[1778404257062,40.44,80838.64,0.0,-0.9986,0.0,0.18907]
[1778404257466,40.44,80839.04,0.0,-0.9986,0.0,0.18921]
[1778404263508,40.44,80838.83,0.0,-0.9986,0.0,0.18914]
[1778404266398,40.44,80838.26,0.0,-0.9986,0.0,0.18894]
[1778404266559,40.44,80838.26,0.0,-0.9986,0.0,0.18894]
[1778404273578,40.44,80838.91,0.0,-0.9986,0.0,0.18916]
[1778404278613,40.44,80837.18,0.0,-0.9986,0.0,0.18857]
[1778404279024,40.44,80837.18,0.0,-0.9986,0.0,0.18857]
[1778404279065,40.44,80837.18,0.0,-0.9986,0.0,0.18857]
[1778404280408,40.44,80837.14,0.0,-0.9986,0.0,0.18856]
[1778404280561,40.44,80837.14,0.0,-0.9986,0.0,0.18856]
[1778404280627,40.44,80836.96,0.0,-0.9986,0.0,0.1885]
[1778404282641,40.44,80833.48,0.0,-0.99861,0.0,0.18732]
[1778404283403,40.44,80833.48,0.0,-0.99861,0.0,0.18732]
[1778404283561,40.44,80833.48,0.0,-0.99861,0.0,0.18732]
[1778404288683,40.44,80831.57,0.0,-0.99862,0.0,0.18667]
[1778404293718,40.44,80830.07,0.0,-0.99863,0.0,0.18549]
[1778404295990,40.44,80828.8,0.0,-0.99863,0.0,0.18506]
[1778404296060,40.44,80828.8,0.0,-0.99863,0.0,0.18506]
[1778404297444,40.44,80828.8,0.0,-0.99863,0.0,0.18506]
[1778404297560,40.44,80828.8,0.0,-0.99863,0.0,0.18506]
[1778404297746,40.44,80828.43,0.0,-0.99863,0.0,0.18494]
[1778404307816,40.44,80828.68,0.0,-0.99863,0.0,0.18502]
[1778404309831,40.44,80830.88,0.0,-0.99863,0.0,0.18576]
[1778404311195,40.44,80830.88,0.0,-0.99863,0.0,0.18576]
[1778404311309,40.44,80830.88,0.0,-0.99863,0.0,0.18576]
[1778404317924,40.44,80830.47,0.0,-0.99863,0.0,0.18562]
[1778404322893,40.44,80831.65,0.0,-0.99862,0.0,0.18602]
[1778404323062,40.44,80831.65,0.0,-0.99862,0.0,0.18602]
[1778404324570,40.44,80832.9,0.0,-0.99862,0.0,0.18644]
[1778404324625,40.44,80832.67,0.0,-0.99862,0.0,0.18636]
[1778404324817,40.44,80832.67,0.0,-0.99862,0.0,0.18636]
[1778404332557,40.44,80833.37,0.0,-0.99862,0.0,0.1866]
[1778404338067,40.44,80836.18,0.0,-0.99861,0.0,0.18755]
[1778404338947,40.44,80836.18,0.0,-0.99861,0.0,0.18755]
[1778404339062,40.44,80836.18,0.0,-0.99861,0.0,0.18755]
[1778404345292,40.44,80835.94,0.0,-0.99861,0.0,0.18747]
[1778404345313,40.44,80835.94,0.0,-0.99861,0.0,0.18747]
[1778404346123,40.44,80840.75,0.0,-0.9986,0.0,0.1891]
[1778404347190,40.44,80840.75,0.0,-0.9986,0.0,0.1891]
[1778404347310,40.44,80840.75,0.0,-0.9986,0.0,0.1891]
[1778404347411,40.44,80841.37,0.0,-0.9986,0.0,0.18931]
[1778404352165,40.44,80843.27,0.0,-0.9986,0.0,0.18927]
[1778404353255,40.44,80843.27,0.0,-0.9986,0.0,0.18927]
[1778404353309,40.44,80843.27,0.0,-0.9986,0.0,0.18927]
[1778404353356,40.44,80848.22,0.0,-0.99858,0.0,0.19097]
[1778404354179,40.44,80851.05,0.0,-0.99858,0.0,0.19194]
[1778404355186,40.44,80854.18,0.0,-0.99857,0.0,0.19303]
[1778404360221,40.44,80853.42,0.0,-0.99857,0.0,0.19277]
[1778404365256,40.44,80853.42,0.0,-0.99857,0.0,0.19277]
[1778404371298,40.44,80853.43,0.0,-0.99857,0.0,0.19277]
[1778404375745,40.44,80853.39,0.0,-0.99857,0.0,0.19276]
[1778404375815,40.44,80853.39,0.0,-0.99857,0.0,0.19276]
[1778404377752,40.44,80853.39,0.0,-0.99857,0.0,0.19276]
[1778404377810,40.44,80853.39,0.0,-0.99857,0.0,0.19276]
[1778404378347,40.44,80853.54,0.0,-0.99857,0.0,0.19281]
[1778404383382,40.44,80853.46,0.0,-0.99857,0.0,0.19278]
[1778404389426,40.44,80853.62,0.0,-0.99857,0.0,0.19284]
[1778404394461,40.44,80852.81,0.0,-0.99857,0.0,0.19255]
[1778404396049,40.44,80852.81,0.0,-0.99857,0.0,0.19255]
[1778404396066,40.44,80852.81,0.0,-0.99857,0.0,0.19255]
[1778404401510,40.44,80852.98,0.0,-0.99857,0.0,0.19261]
[1778404406545,40.44,80852.87,0.0,-0.99857,0.0,0.19258]
[1778404407016,40.44,80852.87,0.0,-0.99857,0.0,0.19258]
[1778404407062,40.44,80852.87,0.0,-0.99857,0.0,0.19258]
[1778404408826,40.44,80852.76,0.0,-0.99857,0.0,0.19254]
[1778404409060,40.44,80852.76,0.0,-0.99857,0.0,0.19254]
[1778404409108,40.44,80852.76,0.0,-0.99857,0.0,0.19254]
[1778404416615,40.44,80853.04,0.0,-0.99858,0.0,0.19193]
[1778404421650,40.44,80852.91,0.0,-0.99858,0.0,0.19189]
[1778404427677,40.44,80852.91,0.0,-0.99858,0.0,0.19189]
[1778404427809,40.44,80852.91,0.0,-0.99858,0.0,0.19189]
[1778404438769,40.44,80852.72,0.0,-0.99858,0.0,0.19182]
[1778404449847,40.44,80852.79,0.0,-0.99858,0.0,0.19185]
[1778404456896,40.44,80852.76,0.0,-0.99858,0.0,0.19184]
[1778404461931,40.44,80852.84,0.0,-0.99858,0.0,0.19186]
[1778404467973,40.44,80852.59,0.0,-0.99858,0.0,0.19178]
[1778404473496,40.44,80852.59,0.0,-0.99858,0.0,0.19178]
[1778404473566,40.44,80852.59,0.0,-0.99858,0.0,0.19108]
[1778404479050,40.44,80852.64,0.0,-0.99858,0.0,0.1911]
[1778404490127,40.44,80852.84,0.0,-0.99858,0.0,0.19117]
[1778404495228,40.44,80851.0,0.0,-0.99859,0.0,0.19053]
[1778404495310,40.44,80851.0,0.0,-0.99859,0.0,0.19053]
[1778404495329,40.44,80846.79,0.0,-0.9986,0.0,0.18909]
[1778404496170,40.44,80843.84,0.0,-0.99861,0.0,0.18808]
[1778404497452,40.44,80843.84,0.0,-0.99861,0.0,0.18808]
[1778404497563,40.44,80843.84,0.0,-0.99861,0.0,0.18808]
[1778404497664,40.44,80842.56,0.0,-0.99861,0.0,0.18765]
[1778404499191,40.44,80840.02,0.0,-0.99862,0.0,0.18679]
[1778404500687,40.44,80840.02,0.0,-0.99862,0.0,0.18679]
[1778404500811,40.44,80840.02,0.0,-0.99862,0.0,0.18679]
[1778404500954,40.44,80836.46,0.0,-0.99863,0.0,0.18559]
[1778404503877,40.44,80836.21,0.0,-0.99863,0.0,0.18551]
[1778404504059,40.44,80834.21,0.0,-0.99863,0.0,0.18484]
[1778404504227,40.44,80834.22,0.0,-0.99863,0.0,0.18484]
[1778404508550,40.44,80833.86,0.0,-0.99863,0.0,0.18472]
[1778404508559,40.44,80833.86,0.0,-0.99863,0.0,0.18472]
[1778404509262,40.44,80841.32,0.0,-0.99861,0.0,0.18723]
[1778404510269,40.44,80843.23,0.0,-0.99861,0.0,0.18788]
[1778404515304,40.44,80843.41,0.0,-0.99861,0.0,0.18794]
[1778404520341,40.44,80843.55,0.0,-0.99861,0.0,0.18799]
[1778404522132,40.44,80843.15,0.0,-0.99861,0.0,0.18785]
[1778404522310,40.44,80843.15,0.0,-0.99861,0.0,0.18785]
[1778404522355,40.44,80842.98,0.0,-0.99861,0.0,0.18779]
[1778404528397,40.44,80843.24,0.0,-0.99861,0.0,0.18788]
[1778404529404,40.44,80846.12,0.0,-0.9986,0.0,0.18886]
[1778404531380,40.44,80846.39,0.0,-0.9986,0.0,0.18895]
[1778404531559,40.44,80846.39,0.0,-0.9986,0.0,0.18895]
[1778404531660,40.44,80846.46,0.0,-0.9986,0.0,0.18829]
[1778404539474,40.44,80846.06,0.0,-0.9986,0.0,0.18815]
[1778404544509,40.44,80846.27,0.0,-0.9986,0.0,0.18822]
[1778404549544,40.44,80846.16,0.0,-0.9986,0.0,0.18818]
[1778404551133,40.44,80844.27,0.0,-0.99861,0.0,0.18754]
[1778404551309,40.44,80844.27,0.0,-0.99861,0.0,0.18754]
[1778404553416,40.44,80842.34,0.0,-0.99861,0.0,0.18689]
[1778404553559,40.44,80842.34,0.0,-0.99861,0.0,0.18689]
[1778404553572,40.44,80842.25,0.0,-0.99861,0.0,0.18686]
[1778404558609,40.44,80841.68,0.0,-0.99862,0.0,0.18666]
[1778404559387,40.44,80841.68,0.0,-0.99862,0.0,0.18666]
[1778404559558,40.44,80841.68,0.0,-0.99862,0.0,0.18666]
[1778404571299,40.44,80839.7,0.0,-0.99862,0.0,0.186]
[1778404571308,40.44,80839.7,0.0,-0.99862,0.0,0.186]
[1778404573754,40.44,80839.34,0.0,-0.99862,0.0,0.18588]
[1778404573809,40.44,80839.34,0.0,-0.99862,0.0,0.18588]
[1778404573956,40.44,80839.34,0.0,-0.99862,0.0,0.18588]
[1778404586805,40.44,80839.34,0.0,-0.99862,0.0,0.18588]
[1778404589826,40.44,80837.03,0.0,-0.99863,0.0,0.1851]
[1778404593063,40.44,80837.03,0.0,-0.99863,0.0,0.1851]
[1778404593163,40.44,80837.03,0.0,-0.99863,0.0,0.18442]
[1778404599896,40.44,80836.55,0.0,-0.99864,0.0,0.18426]
[1778404602256,40.44,80834.47,0.0,-0.99864,0.0,0.18357]
[1778404602317,40.44,80834.47,0.0,-0.99864,0.0,0.18357]
[1778404602641,40.44,80834.47,0.0,-0.99864,0.0,0.18357]
[1778404602810,40.44,80834.47,0.0,-0.99864,0.0,0.18357]
[1778404602917,40.44,80834.06,0.0,-0.99864,0.0,0.18343]
[1778404609966,40.44,80833.12,0.0,-0.99864,0.0,0.18312]
[1778404612537,40.44,80832.87,0.0,-0.99865,0.0,0.18303]
[1778404612564,40.44,80832.87,0.0,-0.99865,0.0,0.18303]
[1778404612765,40.44,80832.87,0.0,-0.99865,0.0,0.18303]
[1778404612812,40.44,80832.87,0.0,-0.99865,0.0,0.18303]
[1778404612912,40.44,80832.87,0.0,-0.99865,0.0,0.18303]
[1778404619030,40.44,80831.42,0.0,-0.99865,0.0,0.18255]
[1778404619989,40.44,80831.42,0.0,-0.99865,0.0,0.18255]
[1778404620067,40.44,80831.42,0.0,-0.99865,0.0,0.18255]
[1778404620037,40.44,80831.38,0.0,-0.99865,0.0,0.18254]
[1778404620234,40.44,80831.38,0.0,-0.99865,0.0,0.18254]
[1778404620312,40.44,80831.38,0.0,-0.99865,0.0,0.18254]
[1778404626080,40.44,80831.17,0.0,-0.99865,0.0,0.18247]
[1778404634136,40.44,80830.87,0.0,-0.99865,0.0,0.18237]
[1778404638483,40.44,80830.71,0.0,-0.99865,0.0,0.18232]
[1778404638562,40.44,80830.71,0.0,-0.99865,0.0,0.18232]
[1778404638681,40.44,80830.71,0.0,-0.99865,0.0,0.18232]
[1778404638811,40.44,80830.71,0.0,-0.99865,0.0,0.18232]
[1778404638911,40.44,80830.71,0.0,-0.99865,0.0,0.18232]
[1778404647227,40.44,80830.71,0.0,-0.99865,0.0,0.18232]
[1778404657297,40.44,80830.71,0.0,-0.99866,0.0,0.18165]
[1778404663339,40.44,80830.64,0.0,-0.99866,0.0,0.18162]
[1778404668374,40.44,80830.54,0.0,-0.99866,0.0,0.18159]
[1778404674416,40.44,80830.34,0.0,-0.99866,0.0,0.18152]
[1778404684486,40.44,80831.09,0.0,-0.99865,0.0,0.18177]
[1778404687324,40.44,80832.37,0.0,-0.99865,0.0,0.18219]
[1778404687553,40.44,80832.37,0.0,-0.99865,0.0,0.18219]
[1778404687561,40.44,80832.37,0.0,-0.99865,0.0,0.18219]
[1778404687654,40.44,80832.44,0.0,-0.99865,0.0,0.18222]
[1778404693549,40.44,80832.55,0.0,-0.99865,0.0,0.18225]
[1778404703619,40.44,80834.46,0.0,-0.99865,0.0,0.18289]
[1778404704626,40.44,80838.74,0.0,-0.99863,0.0,0.18431]
[1778404705706,40.44,80838.74,0.0,-0.99863,0.0,0.18431]
[1778404705809,40.44,80838.74,0.0,-0.99863,0.0,0.18431]
[1778404705939,40.44,80838.74,0.0,-0.99863,0.0,0.18431]
[1778404706065,40.44,80838.74,0.0,-0.99863,0.0,0.18431]
[1778404706143,40.44,80843.36,0.0,-0.99862,0.0,0.18586]
[1778404711675,40.44,80844.35,0.0,-0.99862,0.0,0.18551]
[1778404716710,40.44,80844.57,0.0,-0.99862,0.0,0.18559]
[1778404721745,40.44,80844.72,0.0,-0.99862,0.0,0.18564]
[1778404723760,40.44,80848.65,0.0,-0.99861,0.0,0.18696]
[1778404724767,40.44,80851.3,0.0,-0.99861,0.0,0.18786]
[1778404726781,40.44,80853.98,0.0,-0.9986,0.0,0.18877]
[1778404727443,40.44,80853.98,0.0,-0.9986,0.0,0.18877]
[1778404727616,40.44,80853.98,0.0,-0.9986,0.0,0.18877]
[1778404727619,40.44,80853.98,0.0,-0.9986,0.0,0.18877]
[1778404727813,40.44,80853.98,0.0,-0.9986,0.0,0.18877]
[1778404727835,40.44,80851.57,0.0,-0.9986,0.0,0.18795]
[1778404734837,40.44,80851.45,0.0,-0.9986,0.0,0.18791]
[1778404738146,40.44,80851.38,0.0,-0.99861,0.0,0.18789]
[1778404738312,40.44,80851.38,0.0,-0.99861,0.0,0.18789]
[1778404738532,40.44,80851.38,0.0,-0.99861,0.0,0.18789]
[1778404738563,40.44,80851.38,0.0,-0.99861,0.0,0.18789]
[1778404738641,40.44,80851.38,0.0,-0.99861,0.0,0.18789]
[1778404745914,40.44,80851.52,0.0,-0.9986,0.0,0.18794]
[1778404749942,40.44,80849.17,0.0,-0.99861,0.0,0.18714]
[1778404754442,40.44,80849.6,0.0,-0.99861,0.0,0.18728]
[1778404754560,40.44,80849.6,0.0,-0.99861,0.0,0.18728]
[1778404754676,40.44,80849.6,0.0,-0.99861,0.0,0.18728]
[1778404754810,40.44,80849.6,0.0,-0.99861,0.0,0.18728]
[1778404754910,40.44,80849.6,0.0,-0.99861,0.0,0.18728]
[1778404761019,40.44,80850.13,0.0,-0.99861,0.0,0.18746]
[1778404768068,40.44,80849.52,0.0,-0.99861,0.0,0.18726]
[1778404772706,40.44,80846.55,0.0,-0.99862,0.0,0.18557]
[1778404772812,40.44,80846.55,0.0,-0.99862,0.0,0.18557]
[1778404772953,40.44,80846.55,0.0,-0.99862,0.0,0.18557]
[1778404773063,40.44,80846.55,0.0,-0.99862,0.0,0.18557]
[1778404773103,40.44,80846.48,0.0,-0.99862,0.0,0.18554]
[1778404779145,40.44,80845.72,0.0,-0.99863,0.0,0.18529]
[1778404789215,40.44,80845.72,0.0,-0.99863,0.0,0.18529]
[1778404789399,40.44,80845.72,0.0,-0.99863,0.0,0.18529]
[1778404789467,40.44,80845.72,0.0,-0.99863,0.0,0.18529]
[1778404789559,40.44,80845.72,0.0,-0.99863,0.0,0.18529]
[1778404790222,40.44,80844.31,0.0,-0.99863,0.0,0.18482]
[1778404793469,40.44,80842.27,0.0,-0.99863,0.0,0.18413]
[1778404793558,40.44,80842.27,0.0,-0.99863,0.0,0.18413]
[1778404793855,40.44,80842.27,0.0,-0.99863,0.0,0.18413]
[1778404794064,40.44,80842.27,0.0,-0.99863,0.0,0.18413]
[1778404794165,40.44,80842.27,0.0,-0.99863,0.0,0.18413]
[1778404796264,40.44,80839.63,0.0,-0.99864,0.0,0.18325]
[1778404797271,40.44,80836.07,0.0,-0.99865,0.0,0.18207]
[1778404799285,40.44,80832.89,0.0,-0.99866,0.0,0.18102]
[1778404800379,40.44,80832.89,0.0,-0.99866,0.0,0.18102]
[1778404800562,40.44,80832.89,0.0,-0.99866,0.0,0.18102]
[1778404800609,40.44,80832.89,0.0,-0.99866,0.0,0.18102]
[1778404800810,40.44,80832.89,0.0,-0.99866,0.0,0.18102]
[1778404800893,40.44,80831.4,0.0,-0.99866,0.0,0.18053]
[1778404809355,40.44,80830.21,0.0,-0.99867,0.0,0.18014]
[1778404812625,40.44,80830.21,0.0,-0.99867,0.0,0.18014]
[1778404812811,40.44,80830.21,0.0,-0.99867,0.0,0.18014]
[1778404812868,40.44,80830.21,0.0,-0.99867,0.0,0.18014]
[1778404813061,40.44,80830.21,0.0,-0.99867,0.0,0.18014]
[1778404813161,40.44,80830.21,0.0,-0.99867,0.0,0.18014]
[1778404818418,40.44,80829.69,0.0,-0.99867,0.0,0.17997]
[1778404826474,40.44,80829.78,0.0,-0.99867,0.0,0.18]
[1778404832516,40.44,80829.15,0.0,-0.99867,0.0,0.17913]
[1778404837551,40.44,80826.26,0.0,-0.99868,0.0,0.17819]
[1778404838558,40.44,80823.28,0.0,-0.99869,0.0,0.17722]
[1778404839634,40.44,80823.28,0.0,-0.99869,0.0,0.17722]
[1778404839811,40.44,80823.28,0.0,-0.99869,0.0,0.17722]
[1778404839956,40.44,80823.28,0.0,-0.99869,0.0,0.17722]
[1778404840063,40.44,80823.28,0.0,-0.99869,0.0,0.17722]
[1778404840127,40.44,80822.95,0.0,-0.99869,0.0,0.17712]
[1778404842586,40.44,80820.8,0.0,-0.9987,0.0,0.17642]
[1778404848628,40.44,80821.04,0.0,-0.9987,0.0,0.1765]
[1778404849771,40.44,80821.04,0.0,-0.9987,0.0,0.1765]
[1778404849810,40.44,80821.04,0.0,-0.9987,0.0,0.1765]
[1778404850188,40.44,80821.04,0.0,-0.9987,0.0,0.1765]
[1778404850208,40.44,80821.08,0.0,-0.9987,0.0,0.17651]
[1778404856684,40.44,80821.54,0.0,-0.99869,0.0,0.17666]
[1778404861719,40.44,80821.25,0.0,-0.9987,0.0,0.17657]
[1778404866754,40.44,80820.45,0.0,-0.9987,0.0,0.17631]
[1778404871791,40.44,80820.45,0.0,-0.9987,0.0,0.17631]
[1778404877119,40.44,80820.48,0.0,-0.9987,0.0,0.17632]
[1778404877311,40.44,80820.48,0.0,-0.9987,0.0,0.17632]
[1778404877220,40.44,80820.48,0.0,-0.9987,0.0,0.17632]
[1778404877606,40.44,80820.48,0.0,-0.9987,0.0,0.17632]
[1778404877812,40.44,80820.48,0.0,-0.9987,0.0,0.17632]
[1778404882874,40.44,80820.41,0.0,-0.9987,0.0,0.1763]
[1778404889923,40.44,80820.6,0.0,-0.9987,0.0,0.17636]
[1778404896306,40.44,80820.0,0.0,-0.9987,0.0,0.17551]
[1778404898082,40.44,80820.35,0.0,-0.9987,0.0,0.17562]
[1778404898134,40.44,80820.35,0.0,-0.9987,0.0,0.17562]
[1778404898310,40.44,80820.35,0.0,-0.9987,0.0,0.17562]
[1778404898233,40.44,80820.35,0.0,-0.9987,0.0,0.17562]
[1778404904021,40.44,80820.14,0.0,-0.9987,0.0,0.17556]
[1778404910063,40.44,80820.06,0.0,-0.9987,0.0,0.17553]
[1778404916106,40.44,80819.85,0.0,-0.9987,0.0,0.17546]
[1778404916885,40.44,80819.85,0.0,-0.9987,0.0,0.17546]
[1778404917059,40.44,80819.85,0.0,-0.9987,0.0,0.17546]
[1778404917332,40.44,80819.85,0.0,-0.9987,0.0,0.17546]
[1778404917113,40.44,80819.87,0.0,-0.9987,0.0,0.17547]
[1778404917559,40.44,80819.87,0.0,-0.9987,0.0,0.17547]
[1778404919309,40.44,80819.87,0.0,-0.9987,0.0,0.17547]
[1778404920134,40.44,80820.09,0.0,-0.9987,0.0,0.17554]
[1778404932218,40.44,80820.3,0.0,-0.9987,0.0,0.17561]
[1778404932731,40.44,80820.3,0.0,-0.9987,0.0,0.17561]
[1778404932810,40.44,80820.3,0.0,-0.9987,0.0,0.17561]
[1778404947323,40.44,80820.97,0.0,-0.9987,0.0,0.17582]
[1778404948818,40.44,80820.95,0.0,-0.9987,0.0,0.17582]
[1778404949063,40.44,80820.95,0.0,-0.9987,0.0,0.17582]
[1778404949105,40.44,80820.95,0.0,-0.9987,0.0,0.17582]
[1778404949309,40.44,80820.95,0.0,-0.9987,0.0,0.17582]
[1778404949337,40.44,80820.75,0.0,-0.9987,0.0,0.17575]
[1778404962428,40.44,80820.59,0.0,-0.99871,0.0,0.17505]
[1778404966622,40.44,80820.64,0.0,-0.99871,0.0,0.17506]
[1778404966811,40.44,80820.64,0.0,-0.99871,0.0,0.17506]
[1778404966993,40.44,80820.64,0.0,-0.99871,0.0,0.17506]
[1778404967062,40.44,80820.64,0.0,-0.99871,0.0,0.17506]
[1778404967090,40.44,80820.64,0.0,-0.99871,0.0,0.17506]
[1778404980554,40.44,80820.36,0.0,-0.99871,0.0,0.17497]
[1778404983360,40.44,80820.36,0.0,-0.99871,0.0,0.17497]
[1778404983438,40.44,80820.36,0.0,-0.99871,0.0,0.17497]
[1778404983386,40.44,80820.36,0.0,-0.99871,0.0,0.17497]
[1778404983560,40.44,80820.36,0.0,-0.99871,0.0,0.17497]
[1778404988610,40.44,80820.18,0.0,-0.99871,0.0,0.17491]
[1778404993645,40.44,80819.86,0.0,-0.99871,0.0,0.17481]
[1778404996013,40.44,80818.16,0.0,-0.99871,0.0,0.17427]
[1778404996060,40.44,80818.16,0.0,-0.99871,0.0,0.17427]
[1778404996290,40.44,80818.16,0.0,-0.99871,0.0,0.17427]
[1778404996311,40.44,80818.16,0.0,-0.99871,0.0,0.17427]
[1778404996392,40.44,80815.54,0.0,-0.99872,0.0,0.17344]
[1778404999479,40.44,80814.36,0.0,-0.99872,0.0,0.17306]
[1778404999561,40.44,80814.36,0.0,-0.99872,0.0,0.17306]
[1778404999605,40.44,80814.36,0.0,-0.99872,0.0,0.17306]
[1778404999813,40.44,80814.36,0.0,-0.99872,0.0,0.17306]
[1778404999912,40.44,80813.07,0.0,-0.99873,0.0,0.17266]
[1778405003717,40.44,80809.77,0.0,-0.99873,0.0,0.17162]
[1778405007084,40.44,80808.82,0.0,-0.99874,0.0,0.17132]
[1778405007311,40.44,80808.82,0.0,-0.99874,0.0,0.17132]
[1778405007405,40.44,80808.84,0.0,-0.99874,0.0,0.17132]
[1778405007638,40.44,80808.84,0.0,-0.99874,0.0,0.17132]
[1778405007811,40.44,80808.84,0.0,-0.99874,0.0,0.17132]
[1778405015801,40.44,80808.85,0.0,-0.99874,0.0,0.17068]
[1778405020837,40.44,80807.82,0.0,-0.99874,0.0,0.17036]
[1778405021652,40.44,80807.82,0.0,-0.99874,0.0,0.17036]
[1778405021810,40.44,80807.82,0.0,-0.99874,0.0,0.17036]
[1778405022015,40.44,80807.82,0.0,-0.99874,0.0,0.17036]
[1778405022061,40.44,80807.82,0.0,-0.99874,0.0,0.17036]
[1778405022162,40.44,80807.82,0.0,-0.99874,0.0,0.17036]
[1778405023857,40.44,80810.13,0.0,-0.99874,0.0,0.17109]
[1778405029012,40.44,80810.29,0.0,-0.99874,0.0,0.17114]
[1778405029068,40.44,80810.29,0.0,-0.99874,0.0,0.17114]
[1778405029238,40.44,80810.29,0.0,-0.99874,0.0,0.17114]
[1778405029313,40.44,80810.29,0.0,-0.99874,0.0,0.17114]
[1778405029376,40.44,80810.34,0.0,-0.99874,0.0,0.17115]
[1778405034934,40.44,80810.5,0.0,-0.99874,0.0,0.1712]
[1778405038962,40.44,80808.19,0.0,-0.99874,0.0,0.17048]
[1778405043436,40.44,80808.16,0.0,-0.99874,0.0,0.17047]
[1778405043560,40.44,80808.16,0.0,-0.99874,0.0,0.17047]
[1778405043805,40.44,80808.16,0.0,-0.99874,0.0,0.17047]
[1778405044061,40.44,80808.16,0.0,-0.99874,0.0,0.17047]
[1778405044161,40.44,80808.16,0.0,-0.99874,0.0,0.17047]
[1778405050039,40.44,80808.14,0.0,-0.99874,0.0,0.17046]
[1778405054067,40.44,80810.31,0.0,-0.99874,0.0,0.17114]
[1778405054902,40.44,80810.31,0.0,-0.99874,0.0,0.17114]
[1778405055060,40.44,80810.31,0.0,-0.99874,0.0,0.17114]
[1778405055377,40.44,80810.31,0.0,-0.99874,0.0,0.17114]
[1778405055413,40.44,80810.31,0.0,-0.99874,0.0,0.17114]
[1778405055578,40.44,80810.31,0.0,-0.99874,0.0,0.17114]
[1778405062123,40.44,80810.48,0.0,-0.99874,0.0,0.1712]
[1778405067815,40.44,80809.99,0.0,-0.99874,0.0,0.17104]
[1778405068066,40.44,80809.99,0.0,-0.99874,0.0,0.17104]
[1778405068331,40.44,80809.99,0.0,-0.99874,0.0,0.17104]
[1778405068379,40.44,80810.12,0.0,-0.99874,0.0,0.17108]
[1778405068559,40.44,80810.12,0.0,-0.99874,0.0,0.17108]
[1778405071186,40.44,80811.84,0.0,-0.99874,0.0,0.17098]
[1778405073488,40.44,80812.53,0.0,-0.99874,0.0,0.1712]
[1778405073522,40.44,80814.59,0.0,-0.99873,0.0,0.17184]
[1778405073559,40.44,80814.59,0.0,-0.99873,0.0,0.17184]
[1778405074114,40.44,80814.59,0.0,-0.99873,0.0,0.17184]
[1778405074311,40.44,80814.59,0.0,-0.99873,0.0,0.17184]
[1778405074412,40.44,80814.89,0.0,-0.99873,0.0,0.17194]
[1778405085284,40.44,80814.96,0.0,-0.99873,0.0,0.17196]
[1778405090319,40.44,80814.89,0.0,-0.99873,0.0,0.17194]
[1778405095354,40.44,80817.2,0.0,-0.99872,0.0,0.17267]
[1778405097802,40.44,80817.2,0.0,-0.99872,0.0,0.17267]
[1778405097810,40.44,80817.2,0.0,-0.99872,0.0,0.17267]
[1778405098375,40.44,80815.07,0.0,-0.99873,0.0,0.17199]
[1778405105425,40.44,80815.09,0.0,-0.99873,0.0,0.172]
[1778405112474,40.44,80815.14,0.0,-0.99873,0.0,0.17202]
[1778405117208,40.44,80815.11,0.0,-0.99873,0.0,0.17201]
[1778405117309,40.44,80815.11,0.0,-0.99873,0.0,0.17201]
[1778405117359,40.44,80815.11,0.0,-0.99873,0.0,0.17201]
[1778405117758,40.44,80815.11,0.0,-0.99873,0.0,0.17201]
[1778405117812,40.44,80815.11,0.0,-0.99873,0.0,0.17201]
[1778405123554,40.44,80815.44,0.0,-0.99873,0.0,0.17211]
[1778405131608,40.44,80815.54,0.0,-0.99873,0.0,0.1715]
[1778405132605,40.44,80815.54,0.0,-0.99873,0.0,0.1715]
[1778405132811,40.44,80815.54,0.0,-0.99873,0.0,0.1715]
[1778405133544,40.44,80815.54,0.0,-0.99873,0.0,0.1715]
[1778405133560,40.44,80815.54,0.0,-0.99873,0.0,0.1715]
[1778405133576,40.44,80815.55,0.0,-0.99873,0.0,0.1715]
[1778405142685,40.44,80815.78,0.0,-0.99873,0.0,0.17157]
[1778405147720,40.44,80815.59,0.0,-0.99873,0.0,0.17151]
[1778405159804,40.44,80815.67,0.0,-0.99873,0.0,0.17154]
[1778405165847,40.44,80815.35,0.0,-0.99873,0.0,0.17144]
[1778405168737,40.44,80815.35,0.0,-0.99873,0.0,0.17144]
[1778405168812,40.44,80815.35,0.0,-0.99873,0.0,0.17144]
[1778405169579,40.44,80815.35,0.0,-0.99873,0.0,0.17144]
[1778405168913,40.44,80815.35,0.0,-0.99873,0.0,0.17144]
[1778405169810,40.44,80815.35,0.0,-0.99873,0.0,0.17144]
[1778405175918,40.44,80815.39,0.0,-0.99873,0.0,0.17145]
[1778405180954,40.44,80815.37,0.0,-0.99873,0.0,0.17144]
[1778405185990,40.44,80815.28,0.0,-0.99873,0.0,0.17141]
[1778405191026,40.44,80815.37,0.0,-0.99874,0.0,0.1708]
[1778405201434,40.44,80815.32,0.0,-0.99874,0.0,0.17078]
[1778405201559,40.44,80815.32,0.0,-0.99874,0.0,0.17078]
[1778405201660,40.44,80815.32,0.0,-0.99874,0.0,0.17078]
[1778405202341,40.44,80815.32,0.0,-0.99874,0.0,0.17078]
[1778405202561,40.44,80815.32,0.0,-0.99874,0.0,0.17078]
[1778405209152,40.44,80815.34,0.0,-0.99874,0.0,0.17079]
[1778405213700,40.44,80815.29,0.0,-0.99874,0.0,0.17077]
[1778405213810,40.44,80815.29,0.0,-0.99874,0.0,0.17077]
[1778405214383,40.44,80815.29,0.0,-0.99874,0.0,0.17077]
[1778405214562,40.44,80815.29,0.0,-0.99874,0.0,0.17077]
[1778405214663,40.44,80815.95,0.0,-0.99874,0.0,0.17098]
[1778405217208,40.44,80818.26,0.0,-0.99873,0.0,0.17171]
[1778405219222,40.44,80815.99,0.0,-0.99874,0.0,0.17099]
[1778405223474,40.44,80815.96,0.0,-0.99874,0.0,0.17098]
[1778405223558,40.44,80815.96,0.0,-0.99874,0.0,0.17098]
[1778405223576,40.44,80820.4,0.0,-0.99873,0.0,0.17238]
[1778405224460,40.44,80820.4,0.0,-0.99873,0.0,0.17238]
[1778405224561,40.44,80820.4,0.0,-0.99873,0.0,0.17238]
[1778405229570,40.44,80821.71,0.0,-0.99872,0.0,0.1728]
[1778405229605,40.44,80821.71,0.0,-0.99872,0.0,0.1728]
[1778405229810,40.44,80821.71,0.0,-0.99872,0.0,0.1728]
[1778405229871,40.44,80821.71,0.0,-0.99872,0.0,0.1728]
[1778405230063,40.44,80821.71,0.0,-0.99872,0.0,0.1728]
[1778405230071,40.44,80821.71,0.0,-0.99872,0.0,0.1728]
[1778405241379,40.44,80821.5,0.0,-0.99872,0.0,0.17273]
[1778405244400,40.44,80823.92,0.0,-0.99872,0.0,0.1735]
[1778405246415,40.44,80821.19,0.0,-0.99872,0.0,0.17263]
[1778405247105,40.44,80821.19,0.0,-0.99872,0.0,0.17263]
[1778405247274,40.44,80821.19,0.0,-0.99872,0.0,0.17263]
[1778405247311,40.44,80821.19,0.0,-0.99872,0.0,0.17263]
[1778405247422,40.44,80821.15,0.0,-0.99872,0.0,0.17262]
[1778405253464,40.44,80821.11,0.0,-0.99873,0.0,0.17196]
[1778405264667,40.44,80821.07,0.0,-0.99873,0.0,0.17195]
[1778405264698,40.44,80821.11,0.0,-0.99873,0.0,0.17196]
[1778405264811,40.44,80821.11,0.0,-0.99873,0.0,0.17196]
[1778405265782,40.44,80821.11,0.0,-0.99873,0.0,0.17196]
[1778405265812,40.44,80821.11,0.0,-0.99873,0.0,0.17196]
[1778405265913,40.44,80821.11,0.0,-0.99873,0.0,0.17196]
[1778405273604,40.44,80821.18,0.0,-0.99873,0.0,0.17198]
[1778405279646,40.44,80821.7,0.0,-0.99873,0.0,0.17214]
[1778405287125,40.44,80821.7,0.0,-0.99873,0.0,0.17214]
[1778405287309,40.44,80821.7,0.0,-0.99873,0.0,0.17214]
[1778405287343,40.44,80821.7,0.0,-0.99873,0.0,0.17214]
[1778405287559,40.44,80821.7,0.0,-0.99873,0.0,0.17214]
[1778405287608,40.44,80821.7,0.0,-0.99873,0.0,0.17214]
[1778405294751,40.44,80821.85,0.0,-0.99873,0.0,0.17219]
[1778405302807,40.44,80821.82,0.0,-0.99873,0.0,0.17218]
[1778405310031,40.44,80821.79,0.0,-0.99873,0.0,0.17217]
[1778405310061,40.44,80821.79,0.0,-0.99873,0.0,0.17217]
[1778405310305,40.44,80821.79,0.0,-0.99873,0.0,0.17217]
[1778405310562,40.44,80821.79,0.0,-0.99873,0.0,0.17217]
[1778405310578,40.44,80821.82,0.0,-0.99873,0.0,0.17218]
[1778405318869,40.44,80821.94,0.0,-0.99873,0.0,0.17157]
[1778405323956,40.44,80821.68,0.0,-0.99873,0.0,0.17149]
[1778405325011,40.44,80821.68,0.0,-0.99873,0.0,0.17149]
[1778405325060,40.44,80821.68,0.0,-0.99873,0.0,0.17149]
[1778405325218,40.44,80821.68,0.0,-0.99873,0.0,0.17149]
[1778405325310,40.44,80821.68,0.0,-0.99873,0.0,0.17149]
[1778405325411,40.44,80821.71,0.0,-0.99873,0.0,0.1715]
[1778405333019,40.44,80821.96,0.0,-0.99873,0.0,0.17158]
[1778405340068,40.44,80822.46,0.0,-0.99873,0.0,0.17174]
[1778405341223,40.44,80822.46,0.0,-0.99873,0.0,0.17174]
[1778405341324,40.44,80822.46,0.0,-0.99873,0.0,0.17174]
[1778405341405,40.44,80823.04,0.0,-0.99873,0.0,0.17192]
[1778405342575,40.44,80823.04,0.0,-0.99873,0.0,0.17192]
[1778405342809,40.44,80823.04,0.0,-0.99873,0.0,0.17192]
[1778405348124,40.44,80822.48,0.0,-0.99873,0.0,0.17174]
[1778405355173,40.44,80822.47,0.0,-0.99873,0.0,0.17174]
[1778405360208,40.44,80822.55,0.0,-0.99873,0.0,0.17177]
[1778405361215,40.44,80824.76,0.0,-0.99872,0.0,0.17246]
[1778405365243,40.44,80822.57,0.0,-0.99873,0.0,0.17177]
[1778405372292,40.44,80822.44,0.0,-0.99873,0.0,0.17108]
[1778405379341,40.44,80822.5,0.0,-0.99873,0.0,0.1711]
[1778405380177,40.44,80822.5,0.0,-0.99873,0.0,0.1711]
[1778405380309,40.44,80822.5,0.0,-0.99873,0.0,0.1711]
[1778405380348,40.44,80822.57,0.0,-0.99873,0.0,0.17113]
[1778405381742,40.44,80822.57,0.0,-0.99873,0.0,0.17113]
[1778405381814,40.44,80822.57,0.0,-0.99873,0.0,0.17113]
[1778405388404,40.44,80824.84,0.0,-0.99873,0.0,0.17184]
[1778405393440,40.44,80822.9,0.0,-0.99873,0.0,0.17123]
[1778405396461,40.44,80821.78,0.0,-0.99874,0.0,0.17088]
[1778405399309,40.44,80822.26,0.0,-0.99874,0.0,0.17103]
[1778405399647,40.44,80816.86,0.0,-0.99875,0.0,0.16934]
[1778405400783,40.44,80816.86,0.0,-0.99875,0.0,0.16934]
[1778405400812,40.44,80816.86,0.0,-0.99875,0.0,0.16934]
[1778405400811,40.44,80812.13,0.0,-0.99876,0.0,0.16787]
[1778405401310,40.44,80812.13,0.0,-0.99876,0.0,0.16787]
[1778405401497,40.44,80811.48,0.0,-0.99876,0.0,0.16767]
[1778405409558,40.44,80810.46,0.0,-0.99876,0.0,0.16736]
[1778405416721,40.44,80810.63,0.0,-0.99876,0.0,0.16741]
[1778405416810,40.44,80810.63,0.0,-0.99876,0.0,0.16741]
[1778405423659,40.44,80810.6,0.0,-0.99876,0.0,0.1674]
[1778405433731,40.44,80815.72,0.0,-0.99876,0.0,0.16835]
[1778405434130,40.44,80815.72,0.0,-0.99876,0.0,0.16835]
[1778405434309,40.44,80815.72,0.0,-0.99876,0.0,0.16835]
[1778405434737,40.44,80818.49,0.0,-0.99875,0.0,0.16921]
[1778405435285,40.44,80818.49,0.0,-0.99875,0.0,0.16921]
[1778405435310,40.44,80818.49,0.0,-0.99875,0.0,0.16921]
[1778405435744,40.44,80819.75,0.0,-0.99875,0.0,0.1696]
[1778405441786,40.44,80820.82,0.0,-0.99874,0.0,0.16993]
[1778405441973,40.44,80820.82,0.0,-0.99874,0.0,0.16993]
[1778405442060,40.44,80820.82,0.0,-0.99874,0.0,0.16993]
[1778405442829,40.44,80820.82,0.0,-0.99874,0.0,0.16993]
[1778405442872,40.44,80818.3,0.0,-0.99875,0.0,0.16915]
[1778405443063,40.44,80818.3,0.0,-0.99875,0.0,0.16915]
[1778405447209,40.44,80818.58,0.0,-0.99875,0.0,0.16924]
[1778405447311,40.44,80818.58,0.0,-0.99875,0.0,0.16924]
[1778405455884,40.44,80819.64,0.0,-0.99875,0.0,0.16957]
[1778405461926,40.44,80819.63,0.0,-0.99875,0.0,0.16956]
[1778405465310,40.44,80818.8,0.0,-0.99875,0.0,0.1693]
[1778405465473,40.44,80818.76,0.0,-0.99875,0.0,0.16929]
[1778405466175,40.44,80818.76,0.0,-0.99875,0.0,0.16929]
[1778405466312,40.44,80818.76,0.0,-0.99875,0.0,0.16929]
[1778405469309,40.44,80818.53,0.0,-0.99875,0.0,0.16922]
[1778405469410,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405479089,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405479310,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405479411,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405480012,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405480060,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405489116,40.44,80818.57,0.0,-0.99875,0.0,0.16923]
[1778405495158,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405500371,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405500560,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405505310,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405505411,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405513048,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405513059,40.44,80818.53,0.0,-0.99875,0.0,0.16858]
[1778405514291,40.44,80820.95,0.0,-0.99875,0.0,0.16933]
[1778405518741,40.44,80820.84,0.0,-0.99875,0.0,0.1693]
[1778405518813,40.44,80820.84,0.0,-0.99875,0.0,0.1693]
[1778405518916,40.44,80820.84,0.0,-0.99875,0.0,0.1693]
[1778405519063,40.44,80818.82,0.0,-0.99875,0.0,0.16867]
[1778405519326,40.44,80818.78,0.0,-0.99875,0.0,0.16866]
[1778405525368,40.44,80819.75,0.0,-0.99875,0.0,0.16896]
[1778405532417,40.44,80819.75,0.0,-0.99875,0.0,0.16896]
[1778405539222,40.44,80819.68,0.0,-0.99875,0.0,0.16894]
[1778405539310,40.44,80819.68,0.0,-0.99875,0.0,0.16894]
[1778405545511,40.44,80821.98,0.0,-0.99875,0.0,0.16965]
[1778405547525,40.44,80819.64,0.0,-0.99875,0.0,0.16893]
[1778405555875,40.44,80819.6,0.0,-0.99875,0.0,0.16891]
[1778405555975,40.44,80819.6,0.0,-0.99876,0.0,0.16827]
[1778405556063,40.44,80819.6,0.0,-0.99876,0.0,0.16827]
[1778405558262,40.44,80819.57,0.0,-0.99876,0.0,0.16827]
[1778405558308,40.44,80819.57,0.0,-0.99876,0.0,0.16827]
[1778405564646,40.44,80819.6,0.0,-0.99876,0.0,0.16827]
[1778405572702,40.44,80819.68,0.0,-0.99876,0.0,0.1683]
[1778405580758,40.44,80819.71,0.0,-0.99876,0.0,0.16831]
[1778405586800,40.44,80818.23,0.0,-0.99876,0.0,0.16785]
[1778405587578,40.44,80818.23,0.0,-0.99876,0.0,0.16785]
[1778405587809,40.44,80818.23,0.0,-0.99876,0.0,0.16785]
[1778405590517,40.44,80818.23,0.0,-0.99876,0.0,0.16785]
[1778405590564,40.44,80818.23,0.0,-0.99876,0.0,0.16785]
[1778405590616,40.44,80818.23,0.0,-0.99876,0.0,0.16785]
[1778405601241,40.44,80818.26,0.0,-0.99876,0.0,0.16786]
[1778405603667,40.44,80818.04,0.0,-0.99876,0.0,0.16779]
[1778405603809,40.44,80818.04,0.0,-0.99876,0.0,0.16779]
[1778405603919,40.44,80820.35,0.0,-0.99875,0.0,0.16851]
[1778405605933,40.44,80818.04,0.0,-0.99876,0.0,0.16779]
[1778405612982,40.44,80818.03,0.0,-0.99876,0.0,0.16715]
[1778405618017,40.44,80817.75,0.0,-0.99877,0.0,0.16707]
[1778405623629,40.44,80817.71,0.0,-0.99877,0.0,0.16705]
[1778405623809,40.44,80817.71,0.0,-0.99877,0.0,0.16705]
[1778405624153,40.44,80817.71,0.0,-0.99877,0.0,0.16705]
[1778405624311,40.44,80817.71,0.0,-0.99877,0.0,0.16705]
[1778405624412,40.44,80817.71,0.0,-0.99877,0.0,0.16705]
[1778405638157,40.44,80817.55,0.0,-0.99877,0.0,0.16701]
[1778405639201,40.44,80817.55,0.0,-0.99877,0.0,0.16701]
[1778405639309,40.44,80817.55,0.0,-0.99877,0.0,0.16701]
[1778405645206,40.44,80817.15,0.0,-0.99877,0.0,0.16688]
[1778405655276,40.44,80817.08,0.0,-0.99877,0.0,0.16686]
[1778405662325,40.44,80817.08,0.0,-0.99877,0.0,0.16686]
[1778405665346,40.44,80814.47,0.0,-0.99877,0.0,0.16606]
[1778405667315,40.44,80814.15,0.0,-0.99877,0.0,0.16596]
[1778405667862,40.44,80814.15,0.0,-0.99877,0.0,0.16596]
[1778405668063,40.44,80814.15,0.0,-0.99877,0.0,0.16596]
[1778405668072,40.44,80814.15,0.0,-0.99877,0.0,0.16596]
[1778405672395,40.44,80813.7,0.0,-0.99878,0.0,0.16519]
[1778405678437,40.44,80813.76,0.0,-0.99878,0.0,0.16521]
[1778405685487,40.44,80814.27,0.0,-0.99878,0.0,0.16537]
[1778405690522,40.44,80814.16,0.0,-0.99878,0.0,0.16533]
[1778405695557,40.44,80811.16,0.0,-0.99879,0.0,0.16442]
[1778405696564,40.44,80806.0,0.0,-0.9988,0.0,0.16286]
[1778405698172,40.44,80803.16,0.0,-0.99881,0.0,0.16201]
[1778405698311,40.44,80803.16,0.0,-0.99881,0.0,0.16201]
[1778405699585,40.44,80795.88,0.0,-0.99882,0.0,0.15984]
[1778405700592,40.44,80789.46,0.0,-0.99884,0.0,0.15795]
[1778405701599,40.44,80786.49,0.0,-0.99884,0.0,0.15708]
[1778405704405,40.44,80785.42,0.0,-0.99885,0.0,0.15677]
[1778405704532,40.44,80785.42,0.0,-0.99885,0.0,0.15677]
[1778405704561,40.44,80785.42,0.0,-0.99885,0.0,0.15677]
[1778405704620,40.44,80785.28,0.0,-0.99885,0.0,0.15673]
[1778405709655,40.44,80783.28,0.0,-0.99885,0.0,0.15615]
[1778405710662,40.44,80780.36,0.0,-0.99886,0.0,0.1553]
[1778405715461,40.44,80778.79,0.0,-0.99886,0.0,0.15485]
[1778405715468,40.44,80778.79,0.0,-0.99886,0.0,0.15485]
[1778405715561,40.44,80778.79,0.0,-0.99886,0.0,0.15485]
[1778405715697,40.44,80778.72,0.0,-0.99886,0.0,0.15483]
[1778405720732,40.44,80778.4,0.0,-0.99886,0.0,0.15474]
[1778405727781,40.44,80778.63,0.0,-0.99886,0.0,0.1548]
[1778405729582,40.44,80778.54,0.0,-0.99886,0.0,0.15478]
[1778405729631,40.44,80778.54,0.0,-0.99886,0.0,0.15478]
[1778405729810,40.44,80778.54,0.0,-0.99886,0.0,0.15478]
[1778405729911,40.44,80778.54,0.0,-0.99886,0.0,0.15478]
[1778405738858,40.44,80778.54,0.0,-0.99887,0.0,0.15418]
[1778405746914,40.44,80778.81,0.0,-0.99887,0.0,0.15426]
[1778405756984,40.44,80778.83,0.0,-0.99887,0.0,0.15426]
[1778405758051,40.44,80778.83,0.0,-0.99887,0.0,0.15426]
[1778405758066,40.44,80778.83,0.0,-0.99887,0.0,0.15426]
[1778405758098,40.44,80778.83,0.0,-0.99887,0.0,0.15426]
[1778405758150,40.44,80778.83,0.0,-0.99887,0.0,0.15426]
[1778405758309,40.44,80778.83,0.0,-0.99887,0.0,0.15426]
[1778405767057,40.44,80777.76,0.0,-0.99887,0.0,0.15396]
[1778405767370,40.44,80777.76,0.0,-0.99887,0.0,0.15396]
[1778405767560,40.44,80777.76,0.0,-0.99887,0.0,0.15396]
[1778405775115,40.44,80773.34,0.0,-0.99888,0.0,0.1527]
[1778405776122,40.44,80770.86,0.0,-0.99888,0.0,0.15199]
[1778405777129,40.44,80767.28,0.0,-0.99889,0.0,0.15098]
[1778405778480,40.44,80767.35,0.0,-0.99889,0.0,0.151]
[1778405778488,40.44,80767.35,0.0,-0.99889,0.0,0.151]
[1778405778561,40.44,80767.35,0.0,-0.99889,0.0,0.151]
[1778405779143,40.44,80767.0,0.0,-0.99889,0.0,0.1509]
[1778405784178,40.44,80767.62,0.0,-0.99889,0.0,0.15108]
[1778405786130,40.44,80767.62,0.0,-0.99889,0.0,0.15108]
[1778405786182,40.44,80767.62,0.0,-0.99889,0.0,0.15108]
[1778405786311,40.44,80767.62,0.0,-0.99889,0.0,0.15108]
[1778405787199,40.44,80767.24,0.0,-0.99889,0.0,0.15097]
[1778405789213,40.44,80764.93,0.0,-0.9989,0.0,0.15032]
[1778405794248,40.44,80764.49,0.0,-0.9989,0.0,0.14961]
[1778405799283,40.44,80764.78,0.0,-0.9989,0.0,0.1497]
[1778405802304,40.44,80761.83,0.0,-0.99891,0.0,0.14887]
[1778405803929,40.44,80761.83,0.0,-0.99891,0.0,0.14887]
[1778405803988,40.44,80761.83,0.0,-0.99891,0.0,0.14887]
[1778405804061,40.44,80761.83,0.0,-0.99891,0.0,0.14887]
[1778405804160,40.44,80761.82,0.0,-0.99891,0.0,0.14887]
[1778405809355,40.44,80761.54,0.0,-0.99891,0.0,0.14879]
[1778405810362,40.44,80759.15,0.0,-0.99892,0.0,0.14813]
[1778405811369,40.44,80756.68,0.0,-0.99892,0.0,0.14745]
[1778405813774,40.44,80756.5,0.0,-0.99892,0.0,0.1474]
[1778405813815,40.44,80756.5,0.0,-0.99892,0.0,0.1474]
[1778405813834,40.44,80756.5,0.0,-0.99892,0.0,0.1474]
[1778405814060,40.44,80756.5,0.0,-0.99892,0.0,0.1474]
[1778405814144,40.44,80756.46,0.0,-0.99892,0.0,0.14739]
[1778405819425,40.44,80755.58,0.0,-0.99892,0.0,0.14714]
[1778405822393,40.44,80754.1,0.0,-0.99893,0.0,0.14674]
[1778405822568,40.44,80754.1,0.0,-0.99893,0.0,0.14674]
[1778405828488,40.44,80754.3,0.0,-0.99893,0.0,0.14679]
[1778405833523,40.44,80754.37,0.0,-0.99893,0.0,0.14681]
[1778405837552,40.44,80751.55,0.0,-0.99893,0.0,0.14604]
[1778405838460,40.44,80751.55,0.0,-0.99893,0.0,0.14604]
[1778405838562,40.44,80751.55,0.0,-0.99893,0.0,0.14604]
[1778405838576,40.44,80751.55,0.0,-0.99893,0.0,0.14604]
[1778405838812,40.44,80751.55,0.0,-0.99893,0.0,0.14604]
[1778405838913,40.44,80751.67,0.0,-0.99893,0.0,0.14607]
[1778405845608,40.44,80751.62,0.0,-0.99893,0.0,0.14606]
[1778405850643,40.44,80751.95,0.0,-0.99893,0.0,0.14615]
[1778405851650,40.44,80752.07,0.0,-0.99893,0.0,0.14561]
[1778405856982,40.44,80752.1,0.0,-0.99893,0.0,0.14562]
[1778405857062,40.44,80752.1,0.0,-0.99893,0.0,0.14562]
[1778405862727,40.44,80752.03,0.0,-0.99893,0.0,0.1456]
[1778405867762,40.44,80751.42,0.0,-0.99894,0.0,0.14543]
[1778405874811,40.44,80752.06,0.0,-0.99893,0.0,0.14561]
[1778405877958,40.44,80753.51,0.0,-0.99893,0.0,0.146]
[1778405878017,40.44,80753.51,0.0,-0.99893,0.0,0.146]
[1778405878068,40.44,80753.51,0.0,-0.99893,0.0,0.146]
[1778405878168,40.44,80753.48,0.0,-0.99893,0.0,0.14599]
[1778405883174,40.44,80751.71,0.0,-0.99894,0.0,0.14551]
[1778405888916,40.44,80752.19,0.0,-0.99893,0.0,0.14564]
[1778405894960,40.44,80753.07,0.0,-0.99893,0.0,0.14588]
[1778405899645,40.44,80753.08,0.0,-0.99893,0.0,0.14588]
[1778405899764,40.44,80753.08,0.0,-0.99893,0.0,0.14588]
[1778405899811,40.44,80753.08,0.0,-0.99893,0.0,0.14588]
[1778405899995,40.44,80753.9,0.0,-0.99893,0.0,0.14611]
[1778405906037,40.44,80757.16,0.0,-0.99892,0.0,0.147]
[1778405909058,40.44,80754.86,0.0,-0.99893,0.0,0.14637]
[1778405912079,40.44,80754.82,0.0,-0.99893,0.0,0.14579]
[1778405917114,40.44,80754.04,0.0,-0.99893,0.0,0.14558]
[1778405920044,40.44,80754.04,0.0,-0.99893,0.0,0.14558]
[1778405920062,40.44,80754.04,0.0,-0.99893,0.0,0.14558]
[1778405920146,40.44,80754.04,0.0,-0.99893,0.0,0.14558]
[1778405920315,40.44,80754.04,0.0,-0.99893,0.0,0.14558]
[1778405920364,40.44,80754.04,0.0,-0.99893,0.0,0.14558]
[1778405926177,40.44,80754.25,0.0,-0.99893,0.0,0.14563]
[1778405933226,40.44,80756.63,0.0,-0.99893,0.0,0.14629]
[1778405935759,40.44,80754.58,0.0,-0.99893,0.0,0.14572]
[1778405935810,40.44,80754.58,0.0,-0.99893,0.0,0.14572]
[1778405943296,40.44,80753.89,0.0,-0.99893,0.0,0.14554]
[1778405947991,40.44,80753.89,0.0,-0.99893,0.0,0.14554]
[1778405948060,40.44,80753.89,0.0,-0.99893,0.0,0.14554]
[1778405957047,40.44,80754.36,0.0,-0.99893,0.0,0.14566]
[1778405957065,40.44,80754.36,0.0,-0.99893,0.0,0.14566]
[1778405957130,40.44,80754.36,0.0,-0.99893,0.0,0.14566]
[1778405960055,40.44,80754.36,0.0,-0.99893,0.0,0.14566]
[1778405960060,40.44,80754.36,0.0,-0.99893,0.0,0.14566]
[1778405968471,40.44,80756.53,0.0,-0.99893,0.0,0.14626]
[1778405970284,40.44,80756.53,0.0,-0.99893,0.0,0.14626]
[1778405970311,40.44,80756.53,0.0,-0.99893,0.0,0.14626]
[1778405970564,40.44,80756.13,0.0,-0.99893,0.0,0.14615]
[1778405970809,40.44,80756.13,0.0,-0.99893,0.0,0.14615]
[1778405970911,40.44,80756.42,0.0,-0.99893,0.0,0.14623]
[1778405971493,40.44,80756.48,0.0,-0.99893,0.0,0.14567]
[1778405975521,40.44,80753.77,0.0,-0.99894,0.0,0.14493]
[1778405977886,40.44,80752.57,0.0,-0.99894,0.0,0.14461]
[1778405978063,40.44,80752.57,0.0,-0.99894,0.0,0.14461]
[1778405983583,40.44,80752.6,0.0,-0.99894,0.0,0.14462]
[1778405985596,40.44,80756.31,0.0,-0.99893,0.0,0.14563]
[1778405987079,40.44,80756.31,0.0,-0.99893,0.0,0.14563]
[1778405987312,40.44,80756.31,0.0,-0.99893,0.0,0.14563]
[1778405987357,40.44,80756.31,0.0,-0.99893,0.0,0.14563]
[1778405987459,40.44,80756.38,0.0,-0.99893,0.0,0.14565]
[1778405987560,40.44,80756.38,0.0,-0.99893,0.0,0.14565]
[1778405989624,40.44,80760.43,0.0,-0.99892,0.0,0.14676]
[1778405992739,40.44,80761.47,0.0,-0.99892,0.0,0.14704]
[1778405992812,40.44,80761.47,0.0,-0.99892,0.0,0.14704]
[1778405995666,40.44,80764.71,0.0,-0.99892,0.0,0.14794]
[1778405997164,40.44,80764.71,0.0,-0.99892,0.0,0.14794]
[1778405997311,40.44,80764.71,0.0,-0.99892,0.0,0.14794]
[1778405997412,40.44,80767.73,0.0,-0.99891,0.0,0.14877]
[1778405997602,40.44,80767.73,0.0,-0.99891,0.0,0.14877]
[1778405997810,40.44,80767.73,0.0,-0.99891,0.0,0.14877]
[1778405997911,40.44,80768.7,0.0,-0.99891,0.0,0.14904]
[1778406003722,40.44,80768.28,0.0,-0.99891,0.0,0.14893]
[1778406008759,40.44,80769.26,0.0,-0.99891,0.0,0.1492]
[1778406014497,40.44,80770.61,0.0,-0.9989,0.0,0.14958]
[1778406014562,40.44,80770.61,0.0,-0.9989,0.0,0.14958]
[1778406019837,40.44,80768.92,0.0,-0.99891,0.0,0.14911]
[1778406024871,40.44,80769.15,0.0,-0.99891,0.0,0.14917]
[1778406027892,40.44,80771.49,0.0,-0.9989,0.0,0.14982]
[1778406030201,40.44,80771.34,0.0,-0.9989,0.0,0.14978]
[1778406030312,40.44,80771.34,0.0,-0.9989,0.0,0.14978]
[1778406030796,40.44,80771.34,0.0,-0.9989,0.0,0.14978]
[1778406030811,40.44,80771.34,0.0,-0.9989,0.0,0.14978]
[1778406030881,40.44,80771.34,0.0,-0.9989,0.0,0.14978]
[1778406032927,40.44,80771.38,0.0,-0.9989,0.0,0.14921]
[1778406037962,40.44,80771.66,0.0,-0.9989,0.0,0.14929]
[1778406038962,40.44,80771.66,0.0,-0.9989,0.0,0.14929]
[1778406039064,40.44,80771.66,0.0,-0.9989,0.0,0.14929]
[1778406045011,40.44,80770.88,0.0,-0.99891,0.0,0.14907]
[1778406046018,40.44,80768.57,0.0,-0.99891,0.0,0.14843]
[1778406047831,40.44,80768.61,0.0,-0.99891,0.0,0.14844]
[1778406048061,40.44,80768.61,0.0,-0.99891,0.0,0.14844]
[1778406048288,40.44,80768.61,0.0,-0.99891,0.0,0.14844]
[1778406048311,40.44,80768.61,0.0,-0.99891,0.0,0.14844]
[1778406048389,40.44,80768.61,0.0,-0.99891,0.0,0.14844]
[1778406057095,40.44,80768.64,0.0,-0.99891,0.0,0.14845]
[1778406058975,40.44,80768.6,0.0,-0.99891,0.0,0.14844]
[1778406059062,40.44,80768.6,0.0,-0.99891,0.0,0.14844]
[1778406063244,40.44,80767.51,0.0,-0.99891,0.0,0.14813]
[1778406063313,40.44,80767.51,0.0,-0.99891,0.0,0.14813]
[1778406063372,40.44,80767.51,0.0,-0.99891,0.0,0.14813]
[1778406063407,40.44,80764.27,0.0,-0.99892,0.0,0.14724]
[1778406063561,40.44,80764.27,0.0,-0.99892,0.0,0.14724]
[1778406069165,40.44,80763.11,0.0,-0.99892,0.0,0.14692]
[1778406069313,40.44,80763.11,0.0,-0.99892,0.0,0.14692]
[1778406075226,40.44,80761.18,0.0,-0.99893,0.0,0.14639]
[1778406080195,40.44,80760.52,0.0,-0.99893,0.0,0.14621]
[1778406080310,40.44,80760.52,0.0,-0.99893,0.0,0.14621]
[1778406080957,40.44,80760.56,0.0,-0.99893,0.0,0.14622]
[1778406081063,40.44,80760.56,0.0,-0.99893,0.0,0.14622]
[1778406081165,40.44,80760.56,0.0,-0.99893,0.0,0.14622]
[1778406086303,40.44,80762.49,0.0,-0.99892,0.0,0.14675]
[1778406088037,40.44,80762.49,0.0,-0.99892,0.0,0.14675]
[1778406088067,40.44,80762.49,0.0,-0.99892,0.0,0.14675]
[1778406093352,40.44,80762.97,0.0,-0.99893,0.0,0.14631]
[1778406094747,40.44,80762.46,0.0,-0.99893,0.0,0.14617]
[1778406094812,40.44,80762.46,0.0,-0.99893,0.0,0.14617]
[1778406094849,40.44,80762.46,0.0,-0.99893,0.0,0.14617]
[1778406100401,40.44,80762.31,0.0,-0.99893,0.0,0.14613]
[1778406106443,40.44,80760.01,0.0,-0.99893,0.0,0.1455]
[1778406108481,40.44,80760.01,0.0,-0.99893,0.0,0.1455]
[1778406108572,40.44,80760.01,0.0,-0.99893,0.0,0.1455]
[1778406114499,40.44,80760.04,0.0,-0.99893,0.0,0.1455]
[1778406115631,40.44,80760.04,0.0,-0.99893,0.0,0.1455]
[1778406115813,40.44,80760.04,0.0,-0.99893,0.0,0.1455]
[1778406116053,40.44,80760.04,0.0,-0.99893,0.0,0.1455]
[1778406116060,40.44,80760.04,0.0,-0.99893,0.0,0.1455]
[1778406116513,40.44,80760.08,0.0,-0.99893,0.0,0.14552]
[1778406122555,40.44,80759.72,0.0,-0.99893,0.0,0.14542]
[1778406123248,40.44,80759.72,0.0,-0.99893,0.0,0.14542]
[1778406123311,40.44,80759.72,0.0,-0.99893,0.0,0.14542]
[1778406133632,40.44,80760.37,0.0,-0.99893,0.0,0.14559]
[1778406135416,40.44,80760.37,0.0,-0.99893,0.0,0.14559]
[1778406135561,40.44,80760.37,0.0,-0.99893,0.0,0.14559]
[1778406136129,40.44,80760.37,0.0,-0.99893,0.0,0.14559]
[1778406136312,40.44,80760.37,0.0,-0.99893,0.0,0.14559]
[1778406136388,40.44,80760.37,0.0,-0.99893,0.0,0.14559]
[1778406150751,40.44,80760.34,0.0,-0.99893,0.0,0.14559]
[1778406155625,40.44,80760.34,0.0,-0.99893,0.0,0.14559]
[1778406155811,40.44,80759.91,0.0,-0.99894,0.0,0.1449]
[1778406161828,40.44,80758.57,0.0,-0.99894,0.0,0.14453]
[1778406162835,40.44,80760.81,0.0,-0.99894,0.0,0.14514]
[1778406171898,40.44,80760.88,0.0,-0.99894,0.0,0.14516]
[1778406173630,40.44,80760.88,0.0,-0.99894,0.0,0.14516]
[1778406173810,40.44,80760.81,0.0,-0.99894,0.0,0.14514]
[1778406174484,40.44,80760.81,0.0,-0.99894,0.0,0.14514]
[1778406174559,40.44,80760.81,0.0,-0.99894,0.0,0.14514]
[1778406174585,40.44,80760.85,0.0,-0.99894,0.0,0.14515]
[1778406178947,40.44,80758.33,0.0,-0.99894,0.0,0.14447]
[1778406183194,40.44,80757.34,0.0,-0.99894,0.0,0.1442]
[1778406183311,40.44,80757.34,0.0,-0.99894,0.0,0.1442]
[1778406189019,40.44,80757.62,0.0,-0.99894,0.0,0.14428]
[1778406200096,40.44,80757.62,0.0,-0.99894,0.0,0.14428]
[1778406202466,40.44,80757.66,0.0,-0.99894,0.0,0.14429]
[1778406202560,40.44,80757.66,0.0,-0.99894,0.0,0.14429]
[1778406203437,40.44,80757.65,0.0,-0.99894,0.0,0.14429]
[1778406203564,40.44,80757.65,0.0,-0.99894,0.0,0.14429]
[1778406203664,40.44,80757.62,0.0,-0.99894,0.0,0.14428]
[1778406207145,40.44,80759.85,0.0,-0.99894,0.0,0.14488]
[1778406215201,40.44,80760.0,0.0,-0.99894,0.0,0.14435]
[1778406216674,40.44,80760.0,0.0,-0.99894,0.0,0.14435]
[1778406216812,40.44,80760.0,0.0,-0.99894,0.0,0.14435]
[1778406224264,40.44,80757.87,0.0,-0.99895,0.0,0.14378]
[1778406224874,40.44,80757.87,0.0,-0.99895,0.0,0.14378]
[1778406225061,40.44,80757.87,0.0,-0.99895,0.0,0.14378]
[1778406225866,40.44,80757.15,0.0,-0.99895,0.0,0.14358]
[1778406226061,40.44,80757.15,0.0,-0.99895,0.0,0.14358]
[1778406226278,40.44,80756.64,0.0,-0.99895,0.0,0.14345]
[1778406231487,40.44,80754.96,0.0,-0.99895,0.0,0.14299]
[1778406231559,40.44,80754.96,0.0,-0.99895,0.0,0.14299]
[1778406237357,40.44,80753.24,0.0,-0.99896,0.0,0.14253]
[1778406239371,40.44,80751.07,0.0,-0.99896,0.0,0.14195]
[1778406242392,40.44,80747.45,0.0,-0.99897,0.0,0.14099]
[1778406245390,40.44,80748.51,0.0,-0.99897,0.0,0.14127]
[1778406245567,40.44,80748.51,0.0,-0.99897,0.0,0.14127]
[1778406246541,40.44,80748.55,0.0,-0.99897,0.0,0.14128]
[1778406246561,40.44,80748.55,0.0,-0.99897,0.0,0.14128]
[1778406246642,40.44,80748.55,0.0,-0.99897,0.0,0.14128]
[1778406255488,40.44,80748.18,0.0,-0.99897,0.0,0.14118]
[1778406257215,40.44,80747.76,0.0,-0.99897,0.0,0.14107]
[1778406257309,40.44,80747.76,0.0,-0.99897,0.0,0.14107]
[1778406262537,40.44,80745.87,0.0,-0.99897,0.0,0.14057]
[1778406262944,40.44,80745.87,0.0,-0.99897,0.0,0.14057]
[1778406263062,40.44,80745.87,0.0,-0.99897,0.0,0.14057]
[1778406263108,40.44,80745.87,0.0,-0.99897,0.0,0.14057]
[1778406263313,40.44,80745.87,0.0,-0.99897,0.0,0.14057]
[1778406263544,40.44,80742.27,0.0,-0.99898,0.0,0.13962]
[1778406268579,40.44,80741.87,0.0,-0.99898,0.0,0.13951]
[1778406277642,40.44,80745.04,0.0,-0.99898,0.0,0.13979]
[1778406279341,40.44,80744.53,0.0,-0.99898,0.0,0.13966]
[1778406279564,40.44,80744.53,0.0,-0.99898,0.0,0.13966]
[1778406283684,40.44,80746.95,0.0,-0.99897,0.0,0.1403]
[1778406285698,40.44,80744.68,0.0,-0.99898,0.0,0.1397]
[1778406285952,40.44,80744.68,0.0,-0.99898,0.0,0.1397]
[1778406286064,40.44,80744.68,0.0,-0.99898,0.0,0.1397]
[1778406286705,40.44,80744.72,0.0,-0.99898,0.0,0.13971]
[1778406287694,40.44,80744.72,0.0,-0.99898,0.0,0.13971]
[1778406287712,40.44,80753.29,0.0,-0.99896,0.0,0.14198]
[1778406287810,40.44,80753.29,0.0,-0.99896,0.0,0.14198]
[1778406289726,40.44,80753.64,0.0,-0.99896,0.0,0.14208]
[1778406294761,40.44,80754.42,0.0,-0.99896,0.0,0.14229]
[1778406295768,40.44,80751.01,0.0,-0.99897,0.0,0.14138]
[1778406296017,40.44,80751.01,0.0,-0.99897,0.0,0.14138]
[1778406296061,40.44,80751.01,0.0,-0.99897,0.0,0.14138]
[1778406296775,40.44,80748.15,0.0,-0.99897,0.0,0.14062]
[1778406297330,40.44,80748.15,0.0,-0.99897,0.0,0.14062]
[1778406297563,40.44,80748.15,0.0,-0.99897,0.0,0.14062]
[1778406297782,40.44,80748.14,0.0,-0.99897,0.0,0.14061]
[1778406301910,40.44,80750.08,0.0,-0.99897,0.0,0.14113]
[1778406302088,40.44,80750.08,0.0,-0.99897,0.0,0.14113]
[1778406302130,40.44,80754.07,0.0,-0.99896,0.0,0.14219]
[1778406307852,40.44,80754.22,0.0,-0.99896,0.0,0.14223]
[1778406310933,40.44,80754.5,0.0,-0.99896,0.0,0.14231]
[1778406311064,40.44,80754.5,0.0,-0.99896,0.0,0.14231]
[1778406312360,40.44,80753.97,0.0,-0.99896,0.0,0.14217]
[1778406312562,40.44,80753.97,0.0,-0.99896,0.0,0.14217]
[1778406312635,40.44,80753.87,0.0,-0.99896,0.0,0.14214]
[1778406317922,40.44,80753.29,0.0,-0.99896,0.0,0.14198]
[1778406323131,40.44,80754.52,0.0,-0.99896,0.0,0.14231]
[1778406323311,40.44,80754.52,0.0,-0.99896,0.0,0.14231]
[1778406328999,40.44,80753.88,0.0,-0.99896,0.0,0.14214]
[1778406333027,40.44,80756.19,0.0,-0.99896,0.0,0.1422]
[1778406334380,40.44,80756.19,0.0,-0.99896,0.0,0.1422]
[1778406334559,40.44,80756.19,0.0,-0.99896,0.0,0.1422]
[1778406336196,40.44,80754.72,0.0,-0.99896,0.0,0.14181]
[1778406336311,40.44,80754.72,0.0,-0.99896,0.0,0.14181]
[1778406336411,40.44,80754.14,0.0,-0.99896,0.0,0.14165]
[1778406342090,40.44,80753.34,0.0,-0.99896,0.0,0.14144]
[1778406347690,40.44,80753.43,0.0,-0.99896,0.0,0.14146]
[1778406347809,40.44,80753.43,0.0,-0.99896,0.0,0.14146]
[1778406350567,40.44,80753.43,0.0,-0.99896,0.0,0.14146]
[1778406350814,40.44,80753.43,0.0,-0.99896,0.0,0.14146]
[1778406350662,40.44,80753.43,0.0,-0.99896,0.0,0.14146]
[1778406356188,40.44,80753.46,0.0,-0.99896,0.0,0.14147]
[1778406363237,40.44,80753.45,0.0,-0.99896,0.0,0.14147]
[1778406365251,40.44,80755.79,0.0,-0.99896,0.0,0.14209]
[1778406370286,40.44,80755.27,0.0,-0.99896,0.0,0.14195]
[1778406375321,40.44,80754.93,0.0,-0.99896,0.0,0.14186]
[1778406380356,40.44,80756.0,0.0,-0.99896,0.0,0.14215]
[1778406386398,40.44,80755.89,0.0,-0.99896,0.0,0.14212]
[1778406387405,40.44,80758.32,0.0,-0.99895,0.0,0.14277]
[1778406392440,40.44,80755.7,0.0,-0.99896,0.0,0.14151]
[1778406397475,40.44,80755.5,0.0,-0.99896,0.0,0.14145]
[1778406403518,40.44,80754.72,0.0,-0.99897,0.0,0.14125]
[1778406409560,40.44,80754.51,0.0,-0.99897,0.0,0.14119]
[1778406414595,40.44,80756.74,0.0,-0.99896,0.0,0.14178]
[1778406418623,40.44,80754.43,0.0,-0.99897,0.0,0.14117]
[1778406423658,40.44,80754.47,0.0,-0.99897,0.0,0.14118]
[1778406428693,40.44,80754.79,0.0,-0.99897,0.0,0.14126]
[1778406431714,40.44,80758.34,0.0,-0.99896,0.0,0.14221]
[1778406432722,40.44,80767.23,0.0,-0.99894,0.0,0.14461]
[1778406433728,40.44,80770.74,0.0,-0.99893,0.0,0.14557]
[1778406436749,40.44,80773.92,0.0,-0.99892,0.0,0.14644]
[1778406442791,40.44,80774.29,0.0,-0.99892,0.0,0.14654]
[1778406445812,40.44,80776.56,0.0,-0.99892,0.0,0.14717]
[1778406447970,40.44,80777.08,0.0,-0.99892,0.0,0.14731]
[1778406449310,40.44,80778.12,0.0,-0.99892,0.0,0.1476]
[1778406453805,40.44,80778.12,0.0,-0.99892,0.0,0.14702]
[1778406453809,40.44,80778.12,0.0,-0.99892,0.0,0.14702]
[1778406453868,40.44,80778.32,0.0,-0.99892,0.0,0.14708]
[1778406455882,40.44,80776.05,0.0,-0.99892,0.0,0.14645]
[1778406460620,40.44,80775.67,0.0,-0.99892,0.0,0.14635]
[1778406460811,40.44,80775.67,0.0,-0.99892,0.0,0.14635]
[1778406465952,40.44,80775.89,0.0,-0.99892,0.0,0.14641]
[1778406467002,40.44,80775.89,0.0,-0.99892,0.0,0.14641]
[1778406467064,40.44,80775.89,0.0,-0.99892,0.0,0.14641]
[1778406467876,40.44,80775.89,0.0,-0.99892,0.0,0.14641]
[1778406467913,40.44,80775.89,0.0,-0.99892,0.0,0.14641]
[1778406468074,40.44,80775.89,0.0,-0.99892,0.0,0.14641]
[1778406474009,40.44,80775.84,0.0,-0.99892,0.0,0.14639]
[1778406478037,40.44,80778.22,0.0,-0.99892,0.0,0.14705]
[1778406479044,40.44,80775.95,0.0,-0.99892,0.0,0.14642]
[1778406479972,40.44,80775.95,0.0,-0.99892,0.0,0.14642]
[1778406480061,40.44,80775.95,0.0,-0.99892,0.0,0.14642]
[1778406480732,40.44,80775.95,0.0,-0.99892,0.0,0.14642]
[1778406480812,40.44,80775.95,0.0,-0.99892,0.0,0.14642]
[1778406480833,40.44,80775.91,0.0,-0.99892,0.0,0.14641]
[1778406487100,40.44,80775.95,0.0,-0.99892,0.0,0.14642]
[1778406489114,40.44,80778.11,0.0,-0.99892,0.0,0.14702]
[1778406491375,40.44,80778.0,0.0,-0.99892,0.0,0.14699]
[1778406491561,40.44,80778.0,0.0,-0.99892,0.0,0.14699]
[1778406491661,40.44,80777.92,0.0,-0.99892,0.0,0.14697]
[1778406492316,40.44,80777.92,0.0,-0.99892,0.0,0.14697]
[1778406492560,40.44,80777.92,0.0,-0.99892,0.0,0.14697]
[1778406499185,40.44,80778.72,0.0,-0.99892,0.0,0.14719]
[1778406500192,40.44,80784.49,0.0,-0.99891,0.0,0.14879]
[1778406501275,40.44,80784.49,0.0,-0.99891,0.0,0.14879]
[1778406501312,40.44,80784.49,0.0,-0.99891,0.0,0.14879]
[1778406501412,40.44,80785.65,0.0,-0.9989,0.0,0.14911]
[1778406502031,40.44,80785.65,0.0,-0.9989,0.0,0.14911]
[1778406502062,40.44,80785.65,0.0,-0.9989,0.0,0.14911]
[1778406507241,40.44,80785.91,0.0,-0.9989,0.0,0.14919]
[1778406509255,40.44,80788.59,0.0,-0.9989,0.0,0.14994]
[1778406510899,40.44,80788.59,0.0,-0.9989,0.0,0.14994]
[1778406510917,40.44,80788.29,0.0,-0.9989,0.0,0.14985]
[1778406511061,40.44,80788.29,0.0,-0.9989,0.0,0.14985]
[1778406511749,40.44,80788.29,0.0,-0.9989,0.0,0.14985]
[1778406511814,40.44,80788.29,0.0,-0.9989,0.0,0.14985]
[1778406511848,40.44,80788.36,0.0,-0.9989,0.0,0.14929]
[1778406518318,40.44,80788.21,0.0,-0.9989,0.0,0.14925]
[1778406523353,40.44,80789.13,0.0,-0.9989,0.0,0.1495]
[1778406526071,40.44,80789.32,0.0,-0.9989,0.0,0.14956]
[1778406526312,40.44,80789.32,0.0,-0.9989,0.0,0.14956]
[1778406526948,40.44,80789.32,0.0,-0.9989,0.0,0.14956]
[1778406526374,40.44,80789.22,0.0,-0.9989,0.0,0.14953]
[1778406527062,40.44,80789.22,0.0,-0.9989,0.0,0.14953]
[1778406532417,40.44,80789.32,0.0,-0.9989,0.0,0.14956]
[1778406538299,40.44,80789.1,0.0,-0.9989,0.0,0.14949]
[1778406538311,40.44,80789.1,0.0,-0.9989,0.0,0.14949]
[1778406538459,40.44,80789.18,0.0,-0.9989,0.0,0.14952]
[1778406539117,40.44,80789.18,0.0,-0.9989,0.0,0.14952]
[1778406539322,40.44,80789.18,0.0,-0.9989,0.0,0.14952]
[1778406544501,40.44,80786.4,0.0,-0.99891,0.0,0.14874]
[1778406545551,40.44,80786.4,0.0,-0.99891,0.0,0.14874]
[1778406545566,40.44,80786.4,0.0,-0.99891,0.0,0.14874]
[1778406546645,40.44,80785.91,0.0,-0.99891,0.0,0.1486]
[1778406546815,40.44,80785.91,0.0,-0.99891,0.0,0.1486]
[1778406546917,40.44,80782.95,0.0,-0.99891,0.0,0.14778]
[1778406547522,40.44,80780.98,0.0,-0.99892,0.0,0.14723]
[1778406551740,40.44,80780.56,0.0,-0.99892,0.0,0.14712]
[1778406551812,40.44,80780.56,0.0,-0.99892,0.0,0.14712]
[1778406557597,40.44,80780.38,0.0,-0.99892,0.0,0.14707]
[1778406565361,40.44,80780.25,0.0,-0.99892,0.0,0.14703]
[1778406565561,40.44,80780.25,0.0,-0.99892,0.0,0.14703]
[1778406565603,40.44,80780.25,0.0,-0.99892,0.0,0.14703]
[1778406565811,40.44,80780.25,0.0,-0.99892,0.0,0.14703]
[1778406565911,40.44,80780.25,0.0,-0.99892,0.0,0.14703]
[1778406566664,40.44,80784.24,0.0,-0.99891,0.0,0.14814]
[1778406567668,40.44,80790.38,0.0,-0.9989,0.0,0.14985]
[1778406568956,40.44,80790.38,0.0,-0.9989,0.0,0.14985]
[1778406569064,40.44,80791.12,0.0,-0.99889,0.0,0.15006]
[1778406572351,40.44,80791.13,0.0,-0.9989,0.0,0.14948]
[1778406572561,40.44,80791.13,0.0,-0.9989,0.0,0.14948]
[1778406572703,40.44,80791.48,0.0,-0.9989,0.0,0.14958]
[1778406575724,40.44,80789.12,0.0,-0.9989,0.0,0.14892]
[1778406576428,40.44,80789.12,0.0,-0.9989,0.0,0.14892]
[1778406576562,40.44,80789.12,0.0,-0.9989,0.0,0.14892]
[1778406583782,40.44,80789.78,0.0,-0.9989,0.0,0.1491]
[1778406586773,40.44,80790.98,0.0,-0.9989,0.0,0.14944]
[1778406586809,40.44,80790.98,0.0,-0.9989,0.0,0.14944]
[1778406586832,40.44,80791.32,0.0,-0.9989,0.0,0.14953]
[1778406587993,40.44,80791.32,0.0,-0.9989,0.0,0.14953]
[1778406588061,40.44,80791.32,0.0,-0.9989,0.0,0.14953]
[1778406590835,40.44,80789.57,0.0,-0.9989,0.0,0.14904]
[1778406595870,40.44,80788.12,0.0,-0.99891,0.0,0.14864]
[1778406597618,40.44,80787.29,0.0,-0.99891,0.0,0.1484]
[1778406597811,40.44,80787.29,0.0,-0.99891,0.0,0.1484]
[1778406597884,40.44,80783.01,0.0,-0.99892,0.0,0.14722]
[1778406599152,40.44,80782.45,0.0,-0.99892,0.0,0.14706]
[1778406599312,40.44,80782.45,0.0,-0.99892,0.0,0.14706]
[1778406604933,40.44,80782.11,0.0,-0.99892,0.0,0.14697]
[1778406606020,40.44,80782.11,0.0,-0.99892,0.0,0.14697]
[1778406606063,40.44,80782.11,0.0,-0.99892,0.0,0.14697]
[1778406606947,40.44,80779.44,0.0,-0.99892,0.0,0.14623]
[1778406607421,40.44,80779.44,0.0,-0.99892,0.0,0.14623]
[1778406607562,40.44,80779.44,0.0,-0.99892,0.0,0.14623]
[1778406612990,40.44,80777.37,0.0,-0.99893,0.0,0.14566]
[1778406619033,40.44,80777.37,0.0,-0.99893,0.0,0.14566]
[1778406628096,40.44,80778.05,0.0,-0.99893,0.0,0.14585]
[1778406629549,40.44,80778.05,0.0,-0.99893,0.0,0.14585]
[1778406629560,40.44,80778.05,0.0,-0.99893,0.0,0.14585]
[1778406629725,40.44,80778.05,0.0,-0.99893,0.0,0.14585]
[1778406630718,40.44,80778.05,0.0,-0.99893,0.0,0.14585]
[1778406630815,40.44,80778.05,0.0,-0.99893,0.0,0.14585]
[1778406638166,40.44,80777.8,0.0,-0.99893,0.0,0.14521]
[1778406639173,40.44,80780.11,0.0,-0.99893,0.0,0.14584]
[1778406641878,40.44,80780.11,0.0,-0.99893,0.0,0.14584]
[1778406642061,40.44,80780.11,0.0,-0.99893,0.0,0.14584]
[1778406642028,40.44,80779.71,0.0,-0.99893,0.0,0.14573]
[1778406643122,40.44,80779.71,0.0,-0.99893,0.0,0.14573]
[1778406642194,40.44,80779.53,0.0,-0.99893,0.0,0.14568]
[1778406643313,40.44,80779.53,0.0,-0.99893,0.0,0.14568]
[1778406647229,40.44,80777.0,0.0,-0.99893,0.0,0.14499]
[1778406658306,40.44,80777.25,0.0,-0.99893,0.0,0.14506]
[1778406659254,40.44,80777.25,0.0,-0.99893,0.0,0.14506]
[1778406659309,40.44,80777.25,0.0,-0.99893,0.0,0.14506]
[1778406659355,40.44,80777.25,0.0,-0.99893,0.0,0.14506]
[1778406660465,40.44,80777.25,0.0,-0.99893,0.0,0.14506]
[1778406660561,40.44,80777.25,0.0,-0.99893,0.0,0.14506]
[1778406666363,40.44,80776.65,0.0,-0.99894,0.0,0.14489]
[1778406672405,40.44,80776.62,0.0,-0.99894,0.0,0.14489]
[1778406677591,40.44,80776.58,0.0,-0.99894,0.0,0.14488]
[1778406677811,40.44,80776.58,0.0,-0.99894,0.0,0.14488]
[1778406677911,40.44,80776.58,0.0,-0.99894,0.0,0.14488]
[1778406678780,40.44,80776.58,0.0,-0.99894,0.0,0.14488]
[1778406678813,40.44,80776.58,0.0,-0.99894,0.0,0.14488]
[1778406684489,40.44,80776.61,0.0,-0.99894,0.0,0.14488]
[1778406691538,40.44,80776.61,0.0,-0.99894,0.0,0.14431]
[1778406698587,40.44,80778.96,0.0,-0.99893,0.0,0.14495]
[1778406706643,40.44,80776.69,0.0,-0.99894,0.0,0.14433]
[1778406713692,40.44,80776.29,0.0,-0.99894,0.0,0.14422]
[1778406719734,40.44,80776.44,0.0,-0.99894,0.0,0.14427]
[1778406726783,40.44,80774.95,0.0,-0.99894,0.0,0.14386]
[1778406727438,40.44,80774.95,0.0,-0.99894,0.0,0.14386]
[1778406727565,40.44,80774.95,0.0,-0.99894,0.0,0.14386]
[1778406727790,40.44,80773.81,0.0,-0.99895,0.0,0.14355]
[1778406728881,40.44,80773.81,0.0,-0.99895,0.0,0.14355]
[1778406729075,40.44,80773.81,0.0,-0.99895,0.0,0.14355]
[1778406737862,40.44,80773.41,0.0,-0.99895,0.0,0.14344]
[1778406743329,40.44,80773.41,0.0,-0.99895,0.0,0.14344]
[1778406743559,40.44,80773.41,0.0,-0.99895,0.0,0.14344]
[1778406746005,40.44,80773.41,0.0,-0.99895,0.0,0.14344]
[1778406746059,40.44,80773.41,0.0,-0.99895,0.0,0.14344]
[1778406746104,40.44,80773.41,0.0,-0.99895,0.0,0.14344]
[1778406751960,40.44,80773.79,0.0,-0.99895,0.0,0.14298]
[1778406763037,40.44,80773.65,0.0,-0.99895,0.0,0.14294]
[1778406764352,40.44,80773.65,0.0,-0.99895,0.0,0.14294]
[1778406764560,40.44,80773.65,0.0,-0.99895,0.0,0.14294]
[1778406770086,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406781180,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406781221,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406781309,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406782170,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406782618,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406782820,40.44,80773.54,0.0,-0.99895,0.0,0.14291]
[1778406786200,40.44,80772.01,0.0,-0.99895,0.0,0.1425]
[1778406789223,40.44,80767.07,0.0,-0.99896,0.0,0.14118]
[1778406789858,40.44,80767.07,0.0,-0.99896,0.0,0.14118]
[1778406790061,40.44,80767.07,0.0,-0.99896,0.0,0.14118]
[1778406790230,40.44,80761.28,0.0,-0.99898,0.0,0.13964]
[1778406791940,40.44,80761.45,0.0,-0.99898,0.0,0.13969]
[1778406792068,40.44,80761.45,0.0,-0.99898,0.0,0.13969]
[1778406798286,40.44,80762.07,0.0,-0.99897,0.0,0.13985]
[1778406803321,40.44,80761.98,0.0,-0.99897,0.0,0.13983]
[1778406805829,40.44,80761.98,0.0,-0.99897,0.0,0.13983]
[1778406806061,40.44,80761.98,0.0,-0.99897,0.0,0.13983]
[1778406809309,40.44,80762.03,0.0,-0.99897,0.0,0.13984]
[1778406809410,40.44,80762.03,0.0,-0.99897,0.0,0.13984]
[1778406813391,40.44,80761.88,0.0,-0.99898,0.0,0.13924]
[1778406818426,40.44,80760.67,0.0,-0.99898,0.0,0.13892]
[1778406827490,40.44,80761.28,0.0,-0.99898,0.0,0.13909]
[1778406832525,40.44,80761.09,0.0,-0.99898,0.0,0.13904]
[1778406837560,40.44,80761.2,0.0,-0.99898,0.0,0.13906]
[1778406841588,40.44,80758.74,0.0,-0.99899,0.0,0.13842]
[1778406843272,40.44,80758.74,0.0,-0.99899,0.0,0.13842]
[1778406843310,40.44,80758.74,0.0,-0.99899,0.0,0.13842]
[1778406848638,40.44,80757.71,0.0,-0.99899,0.0,0.13815]
[1778406853637,40.44,80758.07,0.0,-0.99899,0.0,0.13824]
[1778406853809,40.44,80758.07,0.0,-0.99899,0.0,0.13824]
[1778406854750,40.44,80758.07,0.0,-0.99899,0.0,0.13824]
[1778406854811,40.44,80758.07,0.0,-0.99899,0.0,0.13824]
[1778406855314,40.44,80758.04,0.0,-0.99899,0.0,0.13823]
[1778406862736,40.44,80758.56,0.0,-0.99899,0.0,0.13837]
[1778406865757,40.44,80762.18,0.0,-0.99898,0.0,0.13932]
[1778406866978,40.44,80762.18,0.0,-0.99898,0.0,0.13932]
[1778406867061,40.44,80762.18,0.0,-0.99898,0.0,0.13932]
[1778406871799,40.44,80764.63,0.0,-0.99898,0.0,0.13941]
[1778406874358,40.44,80765.06,0.0,-0.99898,0.0,0.13953]
[1778406874559,40.44,80765.15,0.0,-0.99898,0.0,0.13955]
[1778406875603,40.44,80765.15,0.0,-0.99898,0.0,0.13955]
[1778406875809,40.44,80765.15,0.0,-0.99898,0.0,0.13955]
[1778406875827,40.44,80765.77,0.0,-0.99897,0.0,0.13971]
[1778406877841,40.44,80773.72,0.0,-0.99896,0.0,0.14183]
[1778406878848,40.44,80775.96,0.0,-0.99895,0.0,0.14243]
[1778406879630,40.44,80775.96,0.0,-0.99895,0.0,0.14243]
[1778406879808,40.44,80775.96,0.0,-0.99895,0.0,0.14243]
[1778406881870,40.44,80779.81,0.0,-0.99894,0.0,0.14347]
[1778406883033,40.44,80779.81,0.0,-0.99894,0.0,0.14347]
[1778406883064,40.44,80779.81,0.0,-0.99894,0.0,0.14347]
[1778406883165,40.44,80782.68,0.0,-0.99894,0.0,0.14425]
[1778406884921,40.44,80782.22,0.0,-0.99894,0.0,0.14412]
[1778406885062,40.44,80782.22,0.0,-0.99894,0.0,0.14412]
[1778406885163,40.44,80782.3,0.0,-0.99894,0.0,0.14415]
[1778406890599,40.44,80783.86,0.0,-0.99894,0.0,0.14457]
[1778406890810,40.44,80783.86,0.0,-0.99894,0.0,0.14457]
[1778406892948,40.44,80787.0,0.0,-0.99893,0.0,0.14543]
[1778406895314,40.44,80787.32,0.0,-0.99893,0.0,0.14552]
[1778406894961,40.44,80789.52,0.0,-0.99892,0.0,0.14612]
[1778406895559,40.44,80789.52,0.0,-0.99892,0.0,0.14612]
[1778406896739,40.44,80790.26,0.0,-0.99892,0.0,0.14632]
[1778406896810,40.44,80790.26,0.0,-0.99892,0.0,0.14632]
[1778406896975,40.44,80789.97,0.0,-0.99892,0.0,0.14624]
[1778406902010,40.44,80792.57,0.0,-0.99892,0.0,0.14696]
[1778406907045,40.44,80792.35,0.0,-0.99892,0.0,0.1469]
[1778406912080,40.44,80792.4,0.0,-0.99892,0.0,0.14691]
[1778406914821,40.44,80792.5,0.0,-0.99892,0.0,0.14694]
[1778406915058,40.44,80792.5,0.0,-0.99892,0.0,0.14694]
[1778406919129,40.44,80789.34,0.0,-0.99892,0.0,0.14607]
[1778406919911,40.44,80789.34,0.0,-0.99892,0.0,0.14607]
[1778406920061,40.44,80789.34,0.0,-0.99892,0.0,0.14607]
[1778406921933,40.44,80787.31,0.0,-0.99893,0.0,0.14551]
[1778406922060,40.44,80787.31,0.0,-0.99893,0.0,0.14551]
[1778406922155,40.44,80787.13,0.0,-0.99893,0.0,0.14546]
[1778406927193,40.44,80786.7,0.0,-0.99893,0.0,0.14535]
[1778406930106,40.44,80785.81,0.0,-0.99893,0.0,0.1451]
[1778406930310,40.44,80785.81,0.0,-0.99893,0.0,0.1451]
[1778406932228,40.44,80785.67,0.0,-0.99894,0.0,0.14449]
[1778406943306,40.44,80783.86,0.0,-0.99894,0.0,0.144]
[1778406944964,40.44,80783.86,0.0,-0.99894,0.0,0.144]
[1778406945059,40.44,80783.86,0.0,-0.99894,0.0,0.144]
[1778406946620,40.44,80784.03,0.0,-0.99894,0.0,0.14404]
[1778406946810,40.44,80784.03,0.0,-0.99894,0.0,0.14404]
[1778406947334,40.44,80784.48,0.0,-0.99894,0.0,0.14417]
[1778406952369,40.44,80787.2,0.0,-0.99893,0.0,0.14491]
[1778406953243,40.44,80787.2,0.0,-0.99893,0.0,0.14491]
[1778406953309,40.44,80787.2,0.0,-0.99893,0.0,0.14491]
[1778406958411,40.44,80789.06,0.0,-0.99893,0.0,0.14542]
[1778406961236,40.44,80790.96,0.0,-0.99892,0.0,0.14594]
[1778406961316,40.44,80790.96,0.0,-0.99892,0.0,0.14594]
[1778406963123,40.44,80792.11,0.0,-0.99892,0.0,0.14626]
[1778406963311,40.44,80792.11,0.0,-0.99892,0.0,0.14626]
[1778406963446,40.44,80792.16,0.0,-0.99892,0.0,0.14627]
[1778406968481,40.44,80792.13,0.0,-0.99892,0.0,0.14626]
[1778406969663,40.44,80792.13,0.0,-0.99892,0.0,0.14626]
[1778406969808,40.44,80792.13,0.0,-0.99892,0.0,0.14626]
[1778406975530,40.44,80791.33,0.0,-0.99892,0.0,0.14604]
[1778406977569,40.44,80790.33,0.0,-0.99893,0.0,0.14577]
[1778406977808,40.44,80790.33,0.0,-0.99893,0.0,0.14577]
[1778406977868,40.44,80783.91,0.0,-0.99894,0.0,0.14401]
[1778406979390,40.44,80783.91,0.0,-0.99894,0.0,0.14401]
[1778406979409,40.44,80782.36,0.0,-0.99894,0.0,0.14359]
[1778406979559,40.44,80782.36,0.0,-0.99894,0.0,0.14359]
[1778406986608,40.44,80783.84,0.0,-0.99894,0.0,0.14399]
[1778406994906,40.44,80783.84,0.0,-0.99894,0.0,0.14399]
[1778406995007,40.44,80783.9,0.0,-0.99894,0.0,0.14344]
[1778406997463,40.44,80784.66,0.0,-0.99894,0.0,0.14364]
[1778406997487,40.44,80786.9,0.0,-0.99894,0.0,0.14425]
[1778406997559,40.44,80786.9,0.0,-0.99894,0.0,0.14425]
[1778407003727,40.44,80786.81,0.0,-0.99894,0.0,0.14423]
[1778407006748,40.44,80784.57,0.0,-0.99894,0.0,0.14362]
[1778407012642,40.44,80784.57,0.0,-0.99894,0.0,0.14362]
[1778407012808,40.44,80784.57,0.0,-0.99894,0.0,0.14362]
[1778407013242,40.44,80784.57,0.0,-0.99894,0.0,0.14362]
[1778407013312,40.44,80784.57,0.0,-0.99894,0.0,0.14362]
[1778407013410,40.44,80784.57,0.0,-0.99894,0.0,0.14362]
[1778407024875,40.44,80785.56,0.0,-0.99894,0.0,0.14389]
[1778407029910,40.44,80786.68,0.0,-0.99894,0.0,0.14419]
[1778407030547,40.44,80786.68,0.0,-0.99894,0.0,0.14419]
[1778407030559,40.44,80786.68,0.0,-0.99894,0.0,0.14419]
[1778407032931,40.44,80789.12,0.0,-0.99893,0.0,0.14486]
[1778407036963,40.44,80789.21,0.0,-0.99893,0.0,0.14488]
[1778407037062,40.44,80789.21,0.0,-0.99893,0.0,0.14488]
[1778407037551,40.44,80790.8,0.0,-0.99893,0.0,0.14532]
[1778407037567,40.44,80790.8,0.0,-0.99893,0.0,0.14532]
[1778407037966,40.44,80790.76,0.0,-0.99893,0.0,0.14531]
[1778407043001,40.44,80790.74,0.0,-0.99893,0.0,0.1453]
[1778407046022,40.44,80793.3,0.0,-0.99892,0.0,0.146]
[1778407049308,40.44,80793.95,0.0,-0.99892,0.0,0.14618]
[1778407049558,40.44,80794.04,0.0,-0.99892,0.0,0.14621]
[1778407055085,40.44,80793.66,0.0,-0.99893,0.0,0.14553]
[1778407062134,40.44,80789.51,0.0,-0.99894,0.0,0.14439]
[1778407063398,40.44,80789.51,0.0,-0.99894,0.0,0.14439]
[1778407063558,40.44,80790.86,0.0,-0.99893,0.0,0.14476]
[1778407065810,40.44,80790.31,0.0,-0.99893,0.0,0.14461]
[1778407066060,40.44,80790.31,0.0,-0.99893,0.0,0.14461]
[1778407066162,40.44,80790.32,0.0,-0.99893,0.0,0.14461]
[1778407071197,40.44,80790.54,0.0,-0.99893,0.0,0.14467]
[1778407080260,40.44,80790.54,0.0,-0.99893,0.0,0.14467]
[1778407085295,40.44,80790.67,0.0,-0.99893,0.0,0.14471]
[1778407090330,40.44,80790.88,0.0,-0.99893,0.0,0.14476]
[1778407093351,40.44,80793.44,0.0,-0.99893,0.0,0.14547]
[1778407096494,40.44,80793.89,0.0,-0.99893,0.0,0.14559]
[1778407096559,40.44,80793.89,0.0,-0.99893,0.0,0.14559]
[1778407106442,40.44,80794.14,0.0,-0.99893,0.0,0.14566]
[1778407108183,40.44,80794.27,0.0,-0.99893,0.0,0.14569]
[1778407108308,40.44,80794.27,0.0,-0.99893,0.0,0.14569]
[1778407110463,40.44,80794.32,0.0,-0.99893,0.0,0.14571]
[1778407110562,40.44,80794.32,0.0,-0.99893,0.0,0.14571]
[1778407110470,40.44,80794.37,0.0,-0.99893,0.0,0.14572]
[1778407111477,40.44,80794.25,0.0,-0.99893,0.0,0.14511]
[1778407112484,40.44,80796.55,0.0,-0.99892,0.0,0.14574]
[1778407117051,40.44,80796.72,0.0,-0.99892,0.0,0.14579]
[1778407117059,40.44,80796.72,0.0,-0.99892,0.0,0.14579]
[1778407120498,40.44,80796.52,0.0,-0.99893,0.0,0.14573]
[1778407120558,40.44,80796.52,0.0,-0.99893,0.0,0.14573]
[1778407120542,40.44,80797.01,0.0,-0.99892,0.0,0.14587]
[1778407125577,40.44,80795.88,0.0,-0.99893,0.0,0.14556]
[1778407131619,40.44,80795.92,0.0,-0.99893,0.0,0.14557]
[1778407132855,40.44,80795.92,0.0,-0.99893,0.0,0.14557]
[1778407133058,40.44,80795.92,0.0,-0.99893,0.0,0.14557]
[1778407141689,40.44,80795.77,0.0,-0.99893,0.0,0.14553]
[1778407151760,40.44,80795.77,0.0,-0.99893,0.0,0.14553]
[1778407158375,40.44,80795.03,0.0,-0.99893,0.0,0.14532]
[1778407158563,40.44,80795.03,0.0,-0.99893,0.0,0.14532]
[1778407161382,40.44,80794.96,0.0,-0.99893,0.0,0.14531]
[1778407161559,40.44,80794.96,0.0,-0.99893,0.0,0.14531]
[1778407161483,40.44,80794.96,0.0,-0.99893,0.0,0.14531]
[1778407174921,40.44,80794.99,0.0,-0.99893,0.0,0.14474]
[1778407184592,40.44,80794.99,0.0,-0.99893,0.0,0.14474]
[1778407184811,40.44,80794.99,0.0,-0.99893,0.0,0.14474]
[1778407193110,40.44,80794.1,0.0,-0.99893,0.0,0.14449]
[1778407196060,40.44,80794.0,0.0,-0.99893,0.0,0.14447]
[1778407196311,40.44,80794.0,0.0,-0.99893,0.0,0.14447]
[1778407196412,40.44,80794.0,0.0,-0.99893,0.0,0.14447]
[1778407202110,40.44,80793.82,0.0,-0.99894,0.0,0.14442]
[1778407208153,40.44,80794.0,0.0,-0.99893,0.0,0.14447]
[1778407213188,40.44,80794.06,0.0,-0.99893,0.0,0.14448]
[1778407218223,40.44,80793.69,0.0,-0.99894,0.0,0.14438]
[1778407226280,40.44,80794.07,0.0,-0.99893,0.0,0.14449]
[1778407233329,40.44,80793.99,0.0,-0.99894,0.0,0.14389]
[1778407240380,40.44,80798.9,0.0,-0.99893,0.0,0.14523]
[1778407246422,40.44,80798.98,0.0,-0.99893,0.0,0.14525]
[1778407254478,40.44,80799.22,0.0,-0.99893,0.0,0.14532]
[1778407263541,40.44,80799.53,0.0,-0.99893,0.0,0.1454]
[1778407269583,40.44,80799.81,0.0,-0.99893,0.0,0.14548]
[1778407274618,40.44,80803.82,0.0,-0.99892,0.0,0.14659]
[1778407275626,40.44,80809.19,0.0,-0.99891,0.0,0.14808]
[1778407276633,40.44,80814.67,0.0,-0.99889,0.0,0.14961]
[1778407277640,40.44,80817.14,0.0,-0.99889,0.0,0.15031]
[1778407278647,40.44,80819.64,0.0,-0.99888,0.0,0.15102]
[1778407279654,40.44,80821.81,0.0,-0.99888,0.0,0.15164]
[1778407284689,40.44,80822.54,0.0,-0.99888,0.0,0.15184]
[1778407287266,40.44,80821.85,0.0,-0.99888,0.0,0.15165]
[1778407287710,40.44,80819.65,0.0,-0.99888,0.0,0.15102]
[1778407289324,40.44,80817.81,0.0,-0.99889,0.0,0.1505]
[1778407292746,40.44,80818.2,0.0,-0.99889,0.0,0.15002]
[1778407297789,40.44,80817.85,0.0,-0.99889,0.0,0.14992]
[1778407303098,40.44,80819.13,0.0,-0.99889,0.0,0.15028]
[1778407303309,40.44,80819.13,0.0,-0.99889,0.0,0.15028]
[1778407303326,40.44,80819.13,0.0,-0.99889,0.0,0.15028]
[1778407303559,40.44,80819.13,0.0,-0.99889,0.0,0.15028]
[1778407303603,40.44,80819.23,0.0,-0.99889,0.0,0.15031]
[1778407306852,40.44,80817.03,0.0,-0.99889,0.0,0.14969]
[1778407312894,40.44,80817.17,0.0,-0.99889,0.0,0.14973]
[1778407315801,40.44,80817.17,0.0,-0.99889,0.0,0.14973]
[1778407315813,40.44,80817.17,0.0,-0.99889,0.0,0.14973]
[1778407316149,40.44,80817.17,0.0,-0.99889,0.0,0.14973]
[1778407316310,40.44,80817.17,0.0,-0.99889,0.0,0.14973]
[1778407316411,40.44,80817.17,0.0,-0.99889,0.0,0.14973]
[1778407322964,40.44,80814.35,0.0,-0.9989,0.0,0.14893]
[1778407324978,40.44,80812.16,0.0,-0.9989,0.0,0.14832]
[1778407325985,40.44,80808.9,0.0,-0.99891,0.0,0.14741]
[1778407326992,40.44,80803.0,0.0,-0.99892,0.0,0.14578]
[1778407328181,40.44,80803.0,0.0,-0.99892,0.0,0.14578]
[1778407328312,40.44,80803.0,0.0,-0.99892,0.0,0.14578]
[1778407328428,40.44,80803.0,0.0,-0.99892,0.0,0.14578]
[1778407328557,40.44,80803.0,0.0,-0.99892,0.0,0.14578]
[1778407328633,40.44,80803.9,0.0,-0.99892,0.0,0.14603]
[1778407334041,40.44,80803.99,0.0,-0.99892,0.0,0.14605]
[1778407341090,40.44,80803.67,0.0,-0.99892,0.0,0.14596]
[1778407346125,40.44,80803.28,0.0,-0.99892,0.0,0.14586]
[1778407347319,40.44,80803.28,0.0,-0.99892,0.0,0.14586]
[1778407347386,40.44,80803.28,0.0,-0.99892,0.0,0.14586]
[1778407347557,40.44,80803.28,0.0,-0.99892,0.0,0.14586]
[1778407347658,40.44,80803.25,0.0,-0.99892,0.0,0.14585]
[1778407354181,40.44,80802.84,0.0,-0.99893,0.0,0.14516]
[1778407362443,40.44,80802.77,0.0,-0.99893,0.0,0.14514]
[1778407362450,40.44,80802.77,0.0,-0.99893,0.0,0.14514]
[1778407362558,40.44,80802.77,0.0,-0.99893,0.0,0.14514]
[1778407362658,40.44,80802.77,0.0,-0.99893,0.0,0.14514]
[1778407369286,40.44,80802.79,0.0,-0.99893,0.0,0.14514]
[1778407380413,40.44,80802.68,0.0,-0.99893,0.0,0.14511]
[1778407380562,40.44,80802.68,0.0,-0.99893,0.0,0.14511]
[1778407380601,40.44,80802.68,0.0,-0.99893,0.0,0.14511]
[1778407380809,40.44,80802.68,0.0,-0.99893,0.0,0.14511]
[1778407380631,40.44,80802.68,0.0,-0.99893,0.0,0.14511]
[1778407385398,40.44,80798.09,0.0,-0.99894,0.0,0.14386]
[1778407386405,40.44,80795.94,0.0,-0.99894,0.0,0.14328]
[1778407387412,40.44,80792.27,0.0,-0.99895,0.0,0.14228]
[1778407387903,40.44,80792.27,0.0,-0.99895,0.0,0.14228]
[1778407388059,40.44,80792.27,0.0,-0.99895,0.0,0.14228]
[1778407388239,40.44,80792.27,0.0,-0.99895,0.0,0.14228]
[1778407388308,40.44,80792.27,0.0,-0.99895,0.0,0.14228]
[1778407388419,40.44,80792.73,0.0,-0.99895,0.0,0.14241]
[1778407390433,40.44,80784.43,0.0,-0.99897,0.0,0.14019]
[1778407391440,40.44,80781.93,0.0,-0.99897,0.0,0.13952]
[1778407393302,40.44,80781.61,0.0,-0.99897,0.0,0.13944]
[1778407393312,40.44,80781.61,0.0,-0.99897,0.0,0.13944]
[1778407393544,40.44,80781.61,0.0,-0.99897,0.0,0.13944]
[1778407393561,40.44,80781.61,0.0,-0.99897,0.0,0.13944]
[1778407393591,40.44,80781.31,0.0,-0.99897,0.0,0.13936]
[1778407399496,40.44,80777.24,0.0,-0.99898,0.0,0.13829]
[1778407401512,40.44,80772.85,0.0,-0.99899,0.0,0.13714]
[1778407403526,40.44,80779.42,0.0,-0.99898,0.0,0.13886]
[1778407404547,40.44,80779.42,0.0,-0.99898,0.0,0.13886]
[1778407404559,40.44,80779.42,0.0,-0.99898,0.0,0.13886]
[1778407404841,40.44,80779.42,0.0,-0.99898,0.0,0.13886]
[1778407404642,40.44,80781.35,0.0,-0.99897,0.0,0.13937]
[1778407405062,40.44,80781.35,0.0,-0.99897,0.0,0.13937]
[1778407410575,40.44,80782.96,0.0,-0.99897,0.0,0.1398]
[1778407411582,40.44,80783.07,0.0,-0.99897,0.0,0.13927]
[1778407412665,40.44,80783.07,0.0,-0.99897,0.0,0.13927]
[1778407412780,40.44,80783.07,0.0,-0.99897,0.0,0.13927]
[1778407412811,40.44,80783.07,0.0,-0.99897,0.0,0.13927]
[1778407412879,40.44,80782.7,0.0,-0.99898,0.0,0.13917]
[1778407414603,40.44,80786.47,0.0,-0.99897,0.0,0.14017]
[1778407415697,40.44,80786.47,0.0,-0.99897,0.0,0.14017]
[1778407415810,40.44,80786.47,0.0,-0.99897,0.0,0.14017]
[1778407415736,40.44,80790.24,0.0,-0.99896,0.0,0.14117]
[1778407415948,40.44,80790.24,0.0,-0.99896,0.0,0.14117]
[1778407416064,40.44,80790.24,0.0,-0.99896,0.0,0.14117]
[1778407421653,40.44,80790.84,0.0,-0.99896,0.0,0.14133]
[1778407425217,40.44,80791.05,0.0,-0.99896,0.0,0.14139]
[1778407425308,40.44,80791.05,0.0,-0.99896,0.0,0.14139]
[1778407425437,40.44,80791.05,0.0,-0.99896,0.0,0.14139]
[1778407425558,40.44,80791.05,0.0,-0.99896,0.0,0.14139]
[1778407425682,40.44,80789.85,0.0,-0.99896,0.0,0.14107]
[1778407426688,40.44,80786.08,0.0,-0.99897,0.0,0.14006]
[1778407428702,40.44,80783.08,0.0,-0.99897,0.0,0.13927]
[1778407430716,40.44,80780.57,0.0,-0.99898,0.0,0.13861]
[1778407430992,40.44,80780.57,0.0,-0.99898,0.0,0.13861]
[1778407431065,40.44,80780.57,0.0,-0.99898,0.0,0.13861]
[1778407431385,40.44,80780.57,0.0,-0.99898,0.0,0.13861]
[1778407431557,40.44,80780.57,0.0,-0.99898,0.0,0.13861]
[1778407431723,40.44,80780.51,0.0,-0.99898,0.0,0.13859]
[1778407434744,40.44,80777.74,0.0,-0.99899,0.0,0.13786]
[1778407435714,40.44,80777.74,0.0,-0.99899,0.0,0.13786]
[1778407435812,40.44,80777.74,0.0,-0.99899,0.0,0.13786]
[1778407435814,40.44,80776.85,0.0,-0.99899,0.0,0.13763]
[1778407435953,40.44,80776.85,0.0,-0.99899,0.0,0.13763]
[1778407436059,40.44,80776.85,0.0,-0.99899,0.0,0.13763]
[1778407442800,40.44,80776.86,0.0,-0.99899,0.0,0.13763]
[1778407446828,40.44,80774.7,0.0,-0.99899,0.0,0.13707]
[1778407450717,40.44,80774.0,0.0,-0.99899,0.0,0.13689]
[1778407450811,40.44,80774.0,0.0,-0.99899,0.0,0.13689]
[1778407450856,40.44,80774.17,0.0,-0.99899,0.0,0.13693]
[1778407451087,40.44,80774.17,0.0,-0.99899,0.0,0.13693]
[1778407451311,40.44,80774.17,0.0,-0.99899,0.0,0.13693]
[1778407456898,40.44,80772.38,0.0,-0.999,0.0,0.13646]
[1778407457905,40.44,80769.98,0.0,-0.999,0.0,0.13584]
[1778407459055,40.44,80769.08,0.0,-0.999,0.0,0.13561]
[1778407459309,40.44,80769.08,0.0,-0.999,0.0,0.13561]
[1778407459342,40.44,80769.08,0.0,-0.999,0.0,0.13561]
[1778407459562,40.44,80769.08,0.0,-0.999,0.0,0.13561]
[1778407459919,40.44,80769.05,0.0,-0.999,0.0,0.1356]
[1778407465962,40.44,80769.17,0.0,-0.999,0.0,0.13563]
[1778407467156,40.44,80769.17,0.0,-0.999,0.0,0.13563]
[1778407467177,40.44,80758.05,0.0,-0.99903,0.0,0.13279]
[1778407467985,40.44,80747.24,0.0,-0.99905,0.0,0.13007]
[1778407468992,40.44,80743.2,0.0,-0.99906,0.0,0.12907]
[1778407470779,40.44,80743.2,0.0,-0.99906,0.0,0.12907]
[1778407470871,40.44,80742.75,0.0,-0.99906,0.0,0.12896]
[1778407472020,40.44,80735.36,0.0,-0.99907,0.0,0.12663]
[1778407475039,40.44,80733.6,0.0,-0.99908,0.0,0.1262]
[1778407480075,40.44,80733.69,0.0,-0.99908,0.0,0.12622]
[1778407485109,40.44,80733.87,0.0,-0.99908,0.0,0.12627]
[1778407490144,40.44,80733.69,0.0,-0.99908,0.0,0.12622]
[1778407494086,40.44,80732.92,0.0,-0.99908,0.0,0.12604]
[1778407494311,40.44,80732.92,0.0,-0.99908,0.0,0.12604]
[1778407494571,40.44,80732.92,0.0,-0.99908,0.0,0.12604]
[1778407494809,40.44,80732.92,0.0,-0.99908,0.0,0.12604]
[1778407494811,40.44,80732.92,0.0,-0.99908,0.0,0.12604]
[1778407495179,40.44,80736.82,0.0,-0.99907,0.0,0.12698]
[1778407496186,40.44,80729.82,0.0,-0.99909,0.0,0.12529]
[1778407497866,40.44,80729.82,0.0,-0.99909,0.0,0.12529]
[1778407498027,40.44,80729.82,0.0,-0.99909,0.0,0.12529]
[1778407497963,40.44,80730.57,0.0,-0.99908,0.0,0.12547]
[1778407498072,40.44,80730.57,0.0,-0.99908,0.0,0.12547]
[1778407503235,40.44,80730.05,0.0,-0.99908,0.0,0.12535]
[1778407506431,40.44,80731.9,0.0,-0.99908,0.0,0.12579]
[1778407506561,40.44,80731.9,0.0,-0.99908,0.0,0.12579]
[1778407506836,40.44,80731.9,0.0,-0.99908,0.0,0.12579]
[1778407506909,40.44,80732.03,0.0,-0.99908,0.0,0.12582]
[1778407512298,40.44,80732.21,0.0,-0.99908,0.0,0.12587]
[1778407514991,40.44,80734.08,0.0,-0.99908,0.0,0.12632]
[1778407515063,40.44,80734.08,0.0,-0.99908,0.0,0.12632]
[1778407515038,40.44,80733.91,0.0,-0.99908,0.0,0.12628]
[1778407515276,40.44,80733.91,0.0,-0.99908,0.0,0.12628]
[1778407515310,40.44,80733.91,0.0,-0.99908,0.0,0.12628]
[1778407520354,40.44,80735.33,0.0,-0.99907,0.0,0.12662]
[1778407523066,40.44,80735.83,0.0,-0.99907,0.0,0.12674]
[1778407523294,40.44,80735.8,0.0,-0.99907,0.0,0.12674]
[1778407523311,40.44,80735.8,0.0,-0.99907,0.0,0.12674]
[1778407523395,40.44,80735.8,0.0,-0.99907,0.0,0.12674]
[1778407528410,40.44,80735.51,0.0,-0.99907,0.0,0.12667]
[1778407532474,40.44,80734.72,0.0,-0.99908,0.0,0.12647]
[1778407532561,40.44,80734.72,0.0,-0.99908,0.0,0.12647]
[1778407532914,40.44,80734.72,0.0,-0.99908,0.0,0.12647]
[1778407533061,40.44,80734.72,0.0,-0.99908,0.0,0.12647]
[1778407533015,40.44,80734.34,0.0,-0.99908,0.0,0.12587]
[1778407537473,40.44,80732.13,0.0,-0.99908,0.0,0.12533]
[1778407541949,40.44,80732.58,0.0,-0.99908,0.0,0.12544]
[1778407542061,40.44,80732.58,0.0,-0.99908,0.0,0.12544]
[1778407542050,40.44,80732.51,0.0,-0.99908,0.0,0.12542]
[1778407542452,40.44,80732.51,0.0,-0.99908,0.0,0.12542]
[1778407542557,40.44,80732.51,0.0,-0.99908,0.0,0.12542]
[1778407548856,40.44,80731.38,0.0,-0.99909,0.0,0.12515]
[1778407549060,40.44,80731.38,0.0,-0.99909,0.0,0.12515]
[1778407548896,40.44,80731.42,0.0,-0.99909,0.0,0.12516]
[1778407549185,40.44,80731.42,0.0,-0.99909,0.0,0.12516]
[1778407549308,40.44,80731.42,0.0,-0.99909,0.0,0.12516]
[1778407554592,40.44,80731.48,0.0,-0.99909,0.0,0.12518]
[1778407559627,40.44,80730.21,0.0,-0.99909,0.0,0.12487]
[1778407564663,40.44,80726.81,0.0,-0.99909,0.0,0.12406]
[1778407566287,40.44,80725.92,0.0,-0.9991,0.0,0.12384]
[1778407566309,40.44,80725.92,0.0,-0.9991,0.0,0.12384]
[1778407566846,40.44,80725.92,0.0,-0.9991,0.0,0.12384]
[1778407567064,40.44,80725.92,0.0,-0.9991,0.0,0.12384]
[1778407566911,40.44,80725.22,0.0,-0.9991,0.0,0.12368]
[1778407570705,40.44,80729.74,0.0,-0.99909,0.0,0.12476]
[1778407571930,40.44,80729.74,0.0,-0.99909,0.0,0.12476]
[1778407572058,40.44,80729.74,0.0,-0.99909,0.0,0.12476]
[1778407572065,40.44,80728.31,0.0,-0.99909,0.0,0.12442]
[1778407572220,40.44,80728.31,0.0,-0.99909,0.0,0.12442]
[1778407572310,40.44,80728.31,0.0,-0.99909,0.0,0.12442]
[1778407583796,40.44,80727.72,0.0,-0.99909,0.0,0.12427]
[1778407585947,40.44,80727.65,0.0,-0.99909,0.0,0.12426]
[1778407586059,40.44,80727.65,0.0,-0.99909,0.0,0.12426]
[1778407586146,40.44,80727.65,0.0,-0.99909,0.0,0.12426]
[1778407586328,40.44,80727.65,0.0,-0.99909,0.0,0.12426]
[1778407586560,40.44,80727.65,0.0,-0.99909,0.0,0.12426]
[1778407591852,40.44,80727.47,0.0,-0.9991,0.0,0.1237]
[1778407596887,40.44,80727.5,0.0,-0.9991,0.0,0.12371]
[1778407597894,40.44,80729.81,0.0,-0.99909,0.0,0.12426]
[1778407601198,40.44,80729.88,0.0,-0.99909,0.0,0.12428]
[1778407601308,40.44,80729.88,0.0,-0.99909,0.0,0.12428]
[1778407604050,40.44,80727.55,0.0,-0.9991,0.0,0.12372]
[1778407604060,40.44,80727.55,0.0,-0.9991,0.0,0.12372]
[1778407604150,40.44,80726.96,0.0,-0.9991,0.0,0.12358]
[1778407604877,40.44,80726.96,0.0,-0.9991,0.0,0.12358]
[1778407605061,40.44,80726.96,0.0,-0.9991,0.0,0.12358]
[1778407605141,40.44,80724.47,0.0,-0.9991,0.0,0.12299]
[1778407606957,40.44,80722.06,0.0,-0.99911,0.0,0.12242]
[1778407611992,40.44,80724.01,0.0,-0.9991,0.0,0.12288]
[1778407612204,40.44,80724.01,0.0,-0.9991,0.0,0.12288]
[1778407612313,40.44,80724.01,0.0,-0.9991,0.0,0.12288]
[1778407612458,40.44,80724.01,0.0,-0.9991,0.0,0.12288]
[1778407612558,40.44,80724.01,0.0,-0.9991,0.0,0.12288]
[1778407612999,40.44,80723.7,0.0,-0.9991,0.0,0.12281]
[1778407616020,40.44,80727.52,0.0,-0.9991,0.0,0.12372]
[1778407621127,40.44,80728.16,0.0,-0.9991,0.0,0.12387]
[1778407621160,40.44,80729.2,0.0,-0.99909,0.0,0.12412]
[1778407621307,40.44,80729.2,0.0,-0.99909,0.0,0.12412]
[1778407622062,40.44,80730.42,0.0,-0.99909,0.0,0.12441]
[1778407622426,40.44,80730.42,0.0,-0.99909,0.0,0.12441]
[1778407622558,40.44,80730.42,0.0,-0.99909,0.0,0.12441]
[1778407628106,40.44,80729.83,0.0,-0.99909,0.0,0.12427]
[1778407633139,40.44,80729.51,0.0,-0.99909,0.0,0.12419]
[1778407635153,40.44,80726.95,0.0,-0.9991,0.0,0.12358]
[1778407636111,40.44,80726.95,0.0,-0.9991,0.0,0.12358]
[1778407636160,40.44,80727.09,0.0,-0.9991,0.0,0.12361]
[1778407636308,40.44,80727.09,0.0,-0.9991,0.0,0.12361]
[1778407636685,40.44,80727.09,0.0,-0.9991,0.0,0.12361]
[1778407636809,40.44,80727.09,0.0,-0.9991,0.0,0.12361]
[1778407637167,40.44,80725.84,0.0,-0.9991,0.0,0.12332]
[1778407638174,40.44,80719.63,0.0,-0.99911,0.0,0.12185]
[1778407639181,40.44,80717.8,0.0,-0.99911,0.0,0.12142]
[1778407640981,40.44,80718.55,0.0,-0.99911,0.0,0.1216]
[1778407641060,40.44,80718.55,0.0,-0.99911,0.0,0.1216]
[1778407644261,40.44,80718.44,0.0,-0.99911,0.0,0.12157]
[1778407644309,40.44,80718.44,0.0,-0.99911,0.0,0.12157]
[1778407644357,40.44,80718.44,0.0,-0.99911,0.0,0.12157]
[1778407647237,40.44,80720.59,0.0,-0.99911,0.0,0.12208]
[1778407652289,40.44,80720.77,0.0,-0.99911,0.0,0.12162]
[1778407652312,40.44,80720.77,0.0,-0.99911,0.0,0.12162]
[1778407658314,40.44,80719.72,0.0,-0.99912,0.0,0.12137]
[1778407660883,40.44,80719.04,0.0,-0.99912,0.0,0.12121]
[1778407661062,40.44,80719.04,0.0,-0.99912,0.0,0.12121]
[1778407661142,40.44,80718.65,0.0,-0.99912,0.0,0.12112]
[1778407662342,40.44,80702.47,0.0,-0.99915,0.0,0.11739]
[1778407665239,40.44,80705.5,0.0,-0.99914,0.0,0.11808]
[1778407665308,40.44,80705.5,0.0,-0.99914,0.0,0.11808]
[1778407670398,40.44,80703.62,0.0,-0.99914,0.0,0.11765]
[1778407673419,40.44,80700.92,0.0,-0.99915,0.0,0.11704]
[1778407676450,40.44,80700.33,0.0,-0.99915,0.0,0.1169]
[1778407676558,40.44,80700.33,0.0,-0.99915,0.0,0.1169]
[1778407677061,40.44,80700.33,0.0,-0.99915,0.0,0.1169]
[1778407677095,40.44,80700.94,0.0,-0.99915,0.0,0.11704]
[1778407677310,40.44,80700.94,0.0,-0.99915,0.0,0.11704]
[1778407683145,40.44,80702.85,0.0,-0.99915,0.0,0.11748]
[1778407683311,40.44,80703.82,0.0,-0.99914,0.0,0.1177]
[1778407683762,40.44,80703.82,0.0,-0.99914,0.0,0.1177]
[1778407683810,40.44,80703.82,0.0,-0.99914,0.0,0.1177]
[1778407683864,40.44,80704.91,0.0,-0.99914,0.0,0.11795]
[1778407686510,40.44,80703.07,0.0,-0.99915,0.0,0.11753]
[1778407691547,40.44,80703.14,0.0,-0.99915,0.0,0.11754]
[1778407694940,40.44,80702.7,0.0,-0.99915,0.0,0.11744]
[1778407695060,40.44,80702.7,0.0,-0.99915,0.0,0.11744]
[1778407701617,40.44,80701.82,0.0,-0.99915,0.0,0.11724]
[1778407706652,40.44,80704.17,0.0,-0.99914,0.0,0.11778]
[1778407710249,40.44,80704.1,0.0,-0.99914,0.0,0.11776]
[1778407710315,40.44,80704.17,0.0,-0.99914,0.0,0.11778]
[1778407710427,40.44,80704.17,0.0,-0.99914,0.0,0.11778]
[1778407710560,40.44,80704.17,0.0,-0.99914,0.0,0.11778]
[1778407710680,40.44,80704.38,0.0,-0.99914,0.0,0.11782]
[1778407715716,40.44,80704.52,0.0,-0.99915,0.0,0.11737]
[1778407720751,40.44,80706.52,0.0,-0.99914,0.0,0.11782]
[1778407721694,40.44,80706.52,0.0,-0.99914,0.0,0.11782]
[1778407721809,40.44,80706.52,0.0,-0.99914,0.0,0.11782]
[1778407721910,40.44,80708.54,0.0,-0.99914,0.0,0.11828]
[1778407722643,40.44,80708.54,0.0,-0.99914,0.0,0.11828]
[1778407722810,40.44,80708.54,0.0,-0.99914,0.0,0.11828]
[1778407724779,40.44,80711.82,0.0,-0.99913,0.0,0.11904]
[1778407725539,40.44,80711.82,0.0,-0.99913,0.0,0.11904]
[1778407725559,40.44,80711.82,0.0,-0.99913,0.0,0.11904]
[1778407725598,40.44,80711.82,0.0,-0.99913,0.0,0.11904]
[1778407725807,40.44,80711.82,0.0,-0.99913,0.0,0.11904]
[1778407725909,40.44,80712.67,0.0,-0.99913,0.0,0.11923]
[1778407727800,40.44,80711.08,0.0,-0.99913,0.0,0.11887]
[1778407732295,40.44,80712.45,0.0,-0.99913,0.0,0.11918]
[1778407731828,40.44,80715.33,0.0,-0.99913,0.0,0.11985]
[1778407732311,40.44,80715.33,0.0,-0.99913,0.0,0.11985]
[1778407732832,40.44,80715.33,0.0,-0.99913,0.0,0.11985]
[1778407733058,40.44,80715.33,0.0,-0.99913,0.0,0.11985]
[1778407733082,40.44,80715.6,0.0,-0.99913,0.0,0.11991]
[1778407738879,40.44,80714.4,0.0,-0.99913,0.0,0.11963]
[1778407739946,40.44,80714.4,0.0,-0.99913,0.0,0.11963]
[1778407740059,40.44,80714.4,0.0,-0.99913,0.0,0.11963]
[1778407740160,40.44,80714.9,0.0,-0.99913,0.0,0.11975]
[1778407740836,40.44,80714.9,0.0,-0.99913,0.0,0.11975]
[1778407741058,40.44,80714.9,0.0,-0.99913,0.0,0.11975]
[1778407746935,40.44,80715.47,0.0,-0.99913,0.0,0.11988]
[1778407747697,40.44,80715.47,0.0,-0.99913,0.0,0.11988]
[1778407747809,40.44,80715.47,0.0,-0.99913,0.0,0.11988]
[1778407747942,40.44,80714.71,0.0,-0.99913,0.0,0.1197]
[1778407748430,40.44,80714.71,0.0,-0.99913,0.0,0.1197]
[1778407748559,40.44,80714.71,0.0,-0.99913,0.0,0.1197]
[1778407750963,40.44,80713.38,0.0,-0.99913,0.0,0.1194]
[1778407753858,40.44,80713.2,0.0,-0.99913,0.0,0.11936]
[1778407754058,40.44,80713.2,0.0,-0.99913,0.0,0.11936]
[1778407754148,40.44,80713.02,0.0,-0.99913,0.0,0.11931]
[1778407754689,40.44,80713.02,0.0,-0.99913,0.0,0.11931]
[1778407754809,40.44,80713.02,0.0,-0.99913,0.0,0.11931]
[1778407769090,40.44,80712.84,0.0,-0.99913,0.0,0.11927]
[1778407770453,40.44,80712.91,0.0,-0.99913,0.0,0.11929]
[1778407771107,40.44,80728.8,0.0,-0.99911,0.0,0.1225]
[1778407772114,40.44,80734.67,0.0,-0.99909,0.0,0.12389]
[1778407773125,40.44,80737.02,0.0,-0.99909,0.0,0.12445]
[1778407774273,40.44,80737.02,0.0,-0.99909,0.0,0.12445]
[1778407775015,40.44,80738.08,0.0,-0.99909,0.0,0.12471]
[1778407775139,40.44,80758.04,0.0,-0.99905,0.0,0.12958]
[1778407776146,40.44,80763.97,0.0,-0.99904,0.0,0.13106]
[1778407777153,40.44,80768.19,0.0,-0.99903,0.0,0.13213]
[1778407778395,40.44,80768.18,0.0,-0.99903,0.0,0.13212]
[1778407778967,40.44,80768.18,0.0,-0.99903,0.0,0.13212]
[1778407779167,40.44,80782.66,0.0,-0.999,0.0,0.13583]
[1778407780174,40.44,80788.6,0.0,-0.99899,0.0,0.13738]
[1778407782188,40.44,80796.78,0.0,-0.99897,0.0,0.13953]
[1778407782631,40.44,80796.78,0.0,-0.99897,0.0,0.13953]
[1778407783195,40.44,80799.41,0.0,-0.99896,0.0,0.14023]
[1778407785344,40.44,80799.4,0.0,-0.99896,0.0,0.14023]
[1778407785236,40.44,80809.21,0.0,-0.99894,0.0,0.14287]
[1778407786232,40.44,80826.38,0.0,-0.99891,0.0,0.14759]
[1778407787239,40.44,80827.69,0.0,-0.9989,0.0,0.14795]
[1778407788246,40.44,80826.33,0.0,-0.99891,0.0,0.14757]
[1778407789054,40.44,80826.33,0.0,-0.99891,0.0,0.14757]
[1778407789253,40.44,80826.22,0.0,-0.99891,0.0,0.14754]
[1778407790260,40.44,80824.26,0.0,-0.99891,0.0,0.147]
[1778407791267,40.44,80821.11,0.0,-0.99892,0.0,0.14612]
[1778407793281,40.44,80819.51,0.0,-0.99892,0.0,0.14568]
[1778407798316,40.44,80819.24,0.0,-0.99892,0.0,0.14561]
[1778407801337,40.44,80815.14,0.0,-0.99893,0.0,0.14448]
[1778407802344,40.44,80811.35,0.0,-0.99894,0.0,0.14345]
[1778407803352,40.44,80811.35,0.0,-0.99894,0.0,0.14345]
[1778407803352,40.44,80810.7,0.0,-0.99894,0.0,0.14327]
[1778407803557,40.44,80810.7,0.0,-0.99894,0.0,0.14327]
[1778407804359,40.44,80810.52,0.0,-0.99894,0.0,0.14322]
[1778407804637,40.44,80810.52,0.0,-0.99894,0.0,0.14322]
[1778407804809,40.44,80810.52,0.0,-0.99894,0.0,0.14322]
[1778407806373,40.44,80808.23,0.0,-0.99895,0.0,0.1426]
[1778407807380,40.44,80805.78,0.0,-0.99895,0.0,0.14194]
[1778407808346,40.44,80805.78,0.0,-0.99895,0.0,0.14194]
[1778407808559,40.44,80805.78,0.0,-0.99895,0.0,0.14194]
[1778407813160,40.44,80804.22,0.0,-0.99895,0.0,0.14152]
[1778407813320,40.44,80804.22,0.0,-0.99895,0.0,0.14152]
[1778407813366,40.44,80801.42,0.0,-0.99896,0.0,0.14077]
[1778407814346,40.44,80801.42,0.0,-0.99896,0.0,0.14077]
[1778407814367,40.44,80800.12,0.0,-0.99896,0.0,0.14042]
[1778407814560,40.44,80800.12,0.0,-0.99896,0.0,0.14042]
[1778407820218,40.44,80801.16,0.0,-0.99896,0.0,0.1407]
[1778407820308,40.44,80801.16,0.0,-0.99896,0.0,0.1407]
[1778407820319,40.44,80801.61,0.0,-0.99896,0.0,0.14082]
[1778407820757,40.44,80801.61,0.0,-0.99896,0.0,0.14082]
[1778407820811,40.44,80801.61,0.0,-0.99896,0.0,0.14082]
[1778407827521,40.44,80801.78,0.0,-0.99896,0.0,0.14086]
[1778407829086,40.44,80801.78,0.0,-0.99896,0.0,0.14086]
[1778407829308,40.44,80801.78,0.0,-0.99896,0.0,0.14086]
[1778407835577,40.44,80801.94,0.0,-0.99896,0.0,0.14034]
[1778407836585,40.44,80807.79,0.0,-0.99895,0.0,0.14191]
[1778407837490,40.44,80807.79,0.0,-0.99895,0.0,0.14191]
[1778407837557,40.44,80807.79,0.0,-0.99895,0.0,0.14191]
[1778407840059,40.44,80808.73,0.0,-0.99895,0.0,0.14216]
[1778407840310,40.44,80808.73,0.0,-0.99895,0.0,0.14216]
[1778407840613,40.44,80806.06,0.0,-0.99895,0.0,0.14144]
[1778407841620,40.44,80804.86,0.0,-0.99896,0.0,0.14112]
[1778407846655,40.44,80804.47,0.0,-0.99896,0.0,0.14102]
[1778407858739,40.44,80804.43,0.0,-0.99896,0.0,0.14101]
[1778407860044,40.44,80804.43,0.0,-0.99896,0.0,0.14101]
[1778407860060,40.44,80804.43,0.0,-0.99896,0.0,0.14101]
[1778407861061,40.44,80804.43,0.0,-0.99896,0.0,0.14101]
[1778407861070,40.44,80802.76,0.0,-0.99896,0.0,0.14056]
[1778407862767,40.44,80799.96,0.0,-0.99897,0.0,0.13981]
[1778407867802,40.44,80800.87,0.0,-0.99897,0.0,0.14006]
[1778407872837,40.44,80800.98,0.0,-0.99897,0.0,0.14009]
[1778407878879,40.44,80800.87,0.0,-0.99897,0.0,0.14006]
[1778407883914,40.44,80800.55,0.0,-0.99897,0.0,0.13997]
[1778407888018,40.44,80800.55,0.0,-0.99897,0.0,0.13997]
[1778407888057,40.44,80800.55,0.0,-0.99897,0.0,0.13997]
[1778407892978,40.44,80800.55,0.0,-0.99897,0.0,0.13941]
[1778407895438,40.44,80800.55,0.0,-0.99897,0.0,0.13941]
[1778407894992,40.44,80802.86,0.0,-0.99897,0.0,0.14002]
[1778407896028,40.44,80780.71,0.0,-0.99901,0.0,0.13423]
[1778407897023,40.44,80747.88,0.0,-0.99908,0.0,0.12604]
[1778407898030,40.44,80749.88,0.0,-0.99907,0.0,0.12653]
[1778407899341,40.44,80749.88,0.0,-0.99907,0.0,0.12653]
[1778407899346,40.44,80752.63,0.0,-0.99907,0.0,0.1272]
[1778407905507,40.44,80753.64,0.0,-0.99907,0.0,0.12745]
[1778407905558,40.44,80754.34,0.0,-0.99906,0.0,0.12762]
[1778407906086,40.44,80753.41,0.0,-0.99907,0.0,0.12739]
[1778407908100,40.44,80749.93,0.0,-0.99907,0.0,0.12654]
[1778407912310,40.44,80750.07,0.0,-0.99907,0.0,0.12657]
[1778407912561,40.44,80749.97,0.0,-0.99907,0.0,0.12655]
[1778407918170,40.44,80750.61,0.0,-0.99907,0.0,0.12671]
[1778407919177,40.44,80753.05,0.0,-0.99907,0.0,0.1273]
[1778407924212,40.44,80753.21,0.0,-0.99907,0.0,0.12734]
[1778407926399,40.44,80753.73,0.0,-0.99907,0.0,0.12747]
[1778407926558,40.44,80752.94,0.0,-0.99907,0.0,0.12727]
[1778407929793,40.44,80750.71,0.0,-0.99907,0.0,0.12673]
[1778407929808,40.44,80750.71,0.0,-0.99907,0.0,0.12673]
[1778407930254,40.44,80750.58,0.0,-0.99907,0.0,0.1267]
[1778407935289,40.44,80750.57,0.0,-0.99907,0.0,0.1267]
[1778407936296,40.44,80752.9,0.0,-0.99907,0.0,0.12726]
[1778407937323,40.44,80752.9,0.0,-0.99907,0.0,0.12726]
[1778407937566,40.44,80752.72,0.0,-0.99907,0.0,0.12722]
[1778407948486,40.44,80752.72,0.0,-0.99907,0.0,0.12722]
[1778407948564,40.44,80752.74,0.0,-0.99907,0.0,0.12723]
[1778407948587,40.44,80752.74,0.0,-0.99907,0.0,0.12723]
[1778407948808,40.44,80752.74,0.0,-0.99907,0.0,0.12723]
[1778407948909,40.44,80752.74,0.0,-0.99907,0.0,0.12723]
[1778407951408,40.44,80752.46,0.0,-0.99907,0.0,0.12664]
[1778407956443,40.44,80753.32,0.0,-0.99907,0.0,0.12685]
[1778407961479,40.44,80753.03,0.0,-0.99907,0.0,0.12677]
[1778407962486,40.44,80755.6,0.0,-0.99907,0.0,0.1274]
[1778407963305,40.44,80755.6,0.0,-0.99907,0.0,0.1274]
[1778407963559,40.44,80755.6,0.0,-0.99907,0.0,0.1274]
[1778407964500,40.44,80753.3,0.0,-0.99907,0.0,0.12684]
[1778407967521,40.44,80758.05,0.0,-0.99906,0.0,0.128]
[1778407967636,40.44,80758.05,0.0,-0.99906,0.0,0.128]
[1778407967808,40.44,80758.05,0.0,-0.99906,0.0,0.128]
[1778407969896,40.44,80759.77,0.0,-0.99906,0.0,0.12843]
[1778407970058,40.44,80759.77,0.0,-0.99906,0.0,0.12843]
[1778407970542,40.44,80759.48,0.0,-0.99906,0.0,0.12836]
[1778407971558,40.44,80759.48,0.0,-0.99906,0.0,0.12836]
[1778407971809,40.44,80760.51,0.0,-0.99906,0.0,0.12861]
[1778407977743,40.44,80760.7,0.0,-0.99906,0.0,0.12866]
[1778407978335,40.44,80760.7,0.0,-0.99906,0.0,0.12866]
[1778407978558,40.44,80760.7,0.0,-0.99906,0.0,0.12866]
[1778407981061,40.44,80760.8,0.0,-0.99906,0.0,0.12868]
[1778407981308,40.44,80760.8,0.0,-0.99906,0.0,0.12868]
[1778407981409,40.44,80760.93,0.0,-0.99906,0.0,0.12871]
[1778407987661,40.44,80761.81,0.0,-0.99905,0.0,0.12893]
[1778407992696,40.44,80761.68,0.0,-0.99905,0.0,0.1289]
[1778407993832,40.44,80761.68,0.0,-0.99905,0.0,0.1289]
[1778407994056,40.44,80761.68,0.0,-0.99905,0.0,0.1289]
[1778407998785,40.44,80763.21,0.0,-0.99905,0.0,0.12928]
[1778407998807,40.44,80763.21,0.0,-0.99905,0.0,0.12928]
[1778408000480,40.44,80764.78,0.0,-0.99905,0.0,0.12967]
[1778408000558,40.44,80764.78,0.0,-0.99905,0.0,0.12967]
[1778408000581,40.44,80764.99,0.0,-0.99905,0.0,0.12972]
[1778408001760,40.44,80768.0,0.0,-0.99904,0.0,0.13047]
[1778408008810,40.44,80767.96,0.0,-0.99904,0.0,0.13046]
[1778408016866,40.44,80770.22,0.0,-0.99904,0.0,0.13049]
[1778408022369,40.44,80770.04,0.0,-0.99904,0.0,0.13045]
[1778408026937,40.44,80767.14,0.0,-0.99905,0.0,0.12973]
[1778408027953,40.44,80762.54,0.0,-0.99906,0.0,0.12858]
[1778408028952,40.44,80747.77,0.0,-0.99908,0.0,0.12498]
[1778408029959,40.44,80749.24,0.0,-0.99908,0.0,0.12534]
[1778408030966,40.44,80744.11,0.0,-0.99909,0.0,0.1241]
[1778408031973,40.44,80737.72,0.0,-0.9991,0.0,0.12258]
[1778408034994,40.44,80735.07,0.0,-0.99911,0.0,0.12196]
[1778408037801,40.44,80733.61,0.0,-0.99911,0.0,0.12161]
[1778408037812,40.44,80733.61,0.0,-0.99911,0.0,0.12161]
[1778408037824,40.44,80733.61,0.0,-0.99911,0.0,0.12161]
[1778408043050,40.44,80733.03,0.0,-0.99911,0.0,0.12148]
[1778408048085,40.44,80730.86,0.0,-0.99912,0.0,0.12097]
[1778408053120,40.44,80729.4,0.0,-0.99912,0.0,0.12063]
[1778408058757,40.44,80729.54,0.0,-0.99912,0.0,0.12066]
[1778408058808,40.44,80729.54,0.0,-0.99912,0.0,0.12066]
[1778408061176,40.44,80727.2,0.0,-0.99912,0.0,0.12011]
[1778408066211,40.44,80725.7,0.0,-0.99913,0.0,0.11977]
[1778408072018,40.44,80725.27,0.0,-0.99913,0.0,0.11967]
[1778408072631,40.44,80725.27,0.0,-0.99913,0.0,0.11917]
[1778408074063,40.44,80725.27,0.0,-0.99913,0.0,0.11917]
[1778408076081,40.44,80725.27,0.0,-0.99913,0.0,0.11917]
[1778408076307,40.44,80725.27,0.0,-0.99913,0.0,0.11917]
[1778408076409,40.44,80725.27,0.0,-0.99913,0.0,0.11917]
[1778408080309,40.44,80727.72,0.0,-0.99913,0.0,0.11974]
[1778408083682,40.44,80727.69,0.0,-0.99913,0.0,0.11973]
[1778408083811,40.44,80727.69,0.0,-0.99913,0.0,0.11973]
[1778408087358,40.44,80724.78,0.0,-0.99913,0.0,0.11906]
[1778408089164,40.44,80723.45,0.0,-0.99913,0.0,0.11875]
[1778408089213,40.44,80723.45,0.0,-0.99913,0.0,0.11875]
[1778408089308,40.44,80723.45,0.0,-0.99913,0.0,0.11875]
[1778408089372,40.44,80723.41,0.0,-0.99913,0.0,0.11874]
[1778408090379,40.44,80720.19,0.0,-0.99914,0.0,0.118]
[1778408096421,40.44,80719.62,0.0,-0.99914,0.0,0.11787]
[1778408100167,40.44,80719.84,0.0,-0.99914,0.0,0.11792]
[1778408100312,40.44,80719.84,0.0,-0.99914,0.0,0.11792]
[1778408100560,40.44,80719.84,0.0,-0.99914,0.0,0.11792]
[1778408100636,40.44,80719.84,0.0,-0.99914,0.0,0.11792]
[1778408107498,40.44,80716.29,0.0,-0.99915,0.0,0.11711]
[1778408109513,40.44,80714.17,0.0,-0.99915,0.0,0.11663]
[1778408110682,40.44,80714.17,0.0,-0.99915,0.0,0.11663]
[1778408110746,40.44,80714.2,0.0,-0.99915,0.0,0.11664]
[1778408110809,40.44,80714.2,0.0,-0.99915,0.0,0.11664]
[1778408111527,40.44,80714.69,0.0,-0.99915,0.0,0.11675]
[1778408116562,40.44,80714.14,0.0,-0.99915,0.0,0.11662]
[1778408121597,40.44,80713.42,0.0,-0.99915,0.0,0.11646]
[1778408125281,40.44,80713.18,0.0,-0.99915,0.0,0.11641]
[1778408125309,40.44,80713.18,0.0,-0.99915,0.0,0.11641]
[1778408125347,40.44,80713.18,0.0,-0.99915,0.0,0.11641]
[1778408125563,40.44,80713.18,0.0,-0.99915,0.0,0.11641]
[1778408125626,40.44,80713.28,0.0,-0.99915,0.0,0.11643]
[1778408127639,40.44,80710.17,0.0,-0.99916,0.0,0.11573]
[1778408128646,40.44,80707.82,0.0,-0.99916,0.0,0.1152]
[1778408132674,40.44,80707.47,0.0,-0.99917,0.0,0.11464]
[1778408137424,40.44,80707.37,0.0,-0.99917,0.0,0.11462]
[1778408137469,40.44,80707.37,0.0,-0.99917,0.0,0.11462]
[1778408137560,40.44,80707.37,0.0,-0.99917,0.0,0.11462]
[1778408137709,40.44,80707.54,0.0,-0.99917,0.0,0.11466]
[1778408143751,40.44,80707.65,0.0,-0.99917,0.0,0.11468]
[1778408148787,40.44,80708.66,0.0,-0.99916,0.0,0.11491]
[1778408149794,40.44,80712.34,0.0,-0.99916,0.0,0.11573]
[1778408150883,40.44,80712.34,0.0,-0.99916,0.0,0.11573]
[1778408151059,40.44,80712.34,0.0,-0.99916,0.0,0.11573]
[1778408151107,40.44,80712.34,0.0,-0.99916,0.0,0.11573]
[1778408151309,40.44,80712.34,0.0,-0.99916,0.0,0.11573]
[1778408151329,40.44,80710.99,0.0,-0.99916,0.0,0.11543]
[1778408156843,40.44,80710.9,0.0,-0.99916,0.0,0.11541]
[1778408159864,40.44,80707.58,0.0,-0.99917,0.0,0.11466]
[1778408162348,40.44,80707.5,0.0,-0.99917,0.0,0.11465]
[1778408162484,40.44,80707.5,0.0,-0.99917,0.0,0.11465]
[1778408162560,40.44,80707.5,0.0,-0.99917,0.0,0.11465]
[1778408162637,40.44,80707.11,0.0,-0.99917,0.0,0.11456]
[1778408167920,40.44,80697.49,0.0,-0.99918,0.0,0.11243]
[1778408168927,40.44,80690.3,0.0,-0.9992,0.0,0.11087]
[1778408170389,40.44,80690.3,0.0,-0.9992,0.0,0.11087]
[1778408170564,40.44,80690.3,0.0,-0.9992,0.0,0.11087]
[1778408170589,40.44,80689.11,0.0,-0.9992,0.0,0.11061]
[1778408172158,40.44,80688.33,0.0,-0.9992,0.0,0.11044]
[1778408172307,40.44,80688.33,0.0,-0.9992,0.0,0.11044]
[1778408174969,40.44,80685.68,0.0,-0.9992,0.0,0.10987]
[1778408176964,40.44,80684.77,0.0,-0.9992,0.0,0.10967]
[1778408177070,40.44,80684.77,0.0,-0.9992,0.0,0.10967]
[1778408177095,40.44,80684.77,0.0,-0.9992,0.0,0.10967]
[1778408177309,40.44,80684.77,0.0,-0.9992,0.0,0.10967]
[1778408177409,40.44,80683.71,0.0,-0.99921,0.0,0.10945]
[1778408182338,40.44,80681.88,0.0,-0.99921,0.0,0.10906]
[1778408182558,40.44,80681.88,0.0,-0.99921,0.0,0.10906]
[1778408182658,40.44,80681.43,0.0,-0.99921,0.0,0.10896]
[1778408184577,40.44,80681.18,0.0,-0.99921,0.0,0.10891]
[1778408184811,40.44,80682.34,0.0,-0.99921,0.0,0.10915]
[1778408190081,40.44,80682.83,0.0,-0.99921,0.0,0.10926]
[1778408191088,40.44,80684.24,0.0,-0.99921,0.0,0.1091]
[1778408194667,40.44,80685.81,0.0,-0.99921,0.0,0.10943]
[1778408194768,40.44,80687.49,0.0,-0.9992,0.0,0.10979]
[1778408194812,40.44,80687.49,0.0,-0.9992,0.0,0.10979]
[1778408194853,40.44,80687.49,0.0,-0.9992,0.0,0.10979]
[1778408195061,40.44,80687.49,0.0,-0.9992,0.0,0.10979]
[1778408203172,40.44,80687.11,0.0,-0.9992,0.0,0.10971]
[1778408206193,40.44,80685.0,0.0,-0.99921,0.0,0.10926]
[1778408208168,40.44,80684.87,0.0,-0.99921,0.0,0.10923]
[1778408208309,40.44,80684.87,0.0,-0.99921,0.0,0.10923]
[1778408208324,40.44,80684.87,0.0,-0.99921,0.0,0.10923]
[1778408208560,40.44,80684.87,0.0,-0.99921,0.0,0.10923]
[1778408208660,40.44,80684.6,0.0,-0.99921,0.0,0.10917]
[1778408214249,40.44,80682.5,0.0,-0.99921,0.0,0.10873]
[1778408215256,40.44,80693.87,0.0,-0.99919,0.0,0.11117]
[1778408216263,40.44,80694.5,0.0,-0.99919,0.0,0.11131]
[1778408217272,40.44,80696.84,0.0,-0.99919,0.0,0.11182]
[1778408218637,40.44,80710.41,0.0,-0.99916,0.0,0.11481]
[1778408219286,40.44,80711.19,0.0,-0.99916,0.0,0.11499]
[1778408220223,40.44,80711.19,0.0,-0.99916,0.0,0.11499]
[1778408220308,40.44,80711.19,0.0,-0.99916,0.0,0.11499]
[1778408220448,40.44,80711.19,0.0,-0.99916,0.0,0.11499]
[1778408220560,40.44,80711.19,0.0,-0.99916,0.0,0.11499]
[1778408220661,40.44,80709.99,0.0,-0.99916,0.0,0.11472]
[1778408222307,40.44,80724.53,0.0,-0.99914,0.0,0.11801]
[1778408223346,40.44,80723.95,0.0,-0.99914,0.0,0.11788]
[1778408226201,40.44,80723.66,0.0,-0.99914,0.0,0.11781]
[1778408226308,40.44,80723.66,0.0,-0.99914,0.0,0.11781]
[1778408226315,40.44,80723.66,0.0,-0.99914,0.0,0.11781]
[1778408226559,40.44,80723.66,0.0,-0.99914,0.0,0.11781]
[1778408226659,40.44,80723.51,0.0,-0.99914,0.0,0.11778]
[1778408232407,40.44,80723.62,0.0,-0.99914,0.0,0.1178]
[1778408234421,40.44,80721.16,0.0,-0.99914,0.0,0.11724]
[1778408238751,40.44,80721.15,0.0,-0.99914,0.0,0.11724]
[1778408238808,40.44,80721.15,0.0,-0.99914,0.0,0.11724]
[1778408238795,40.44,80721.27,0.0,-0.99914,0.0,0.11727]
[1778408238888,40.44,80721.27,0.0,-0.99914,0.0,0.11727]
[1778408239062,40.44,80721.27,0.0,-0.99914,0.0,0.11727]
[1778408244491,40.44,80720.92,0.0,-0.99915,0.0,0.11719]
[1778408245498,40.44,80717.35,0.0,-0.99915,0.0,0.11638]
[1778408246505,40.44,80713.46,0.0,-0.99916,0.0,0.1155]
[1778408249116,40.44,80712.46,0.0,-0.99916,0.0,0.11527]
[1778408249309,40.44,80712.46,0.0,-0.99916,0.0,0.11527]
[1778408249324,40.44,80712.46,0.0,-0.99916,0.0,0.11527]
[1778408249563,40.44,80712.46,0.0,-0.99916,0.0,0.11527]
[1778408249650,40.44,80712.46,0.0,-0.99916,0.0,0.11527]
[1778408251542,40.44,80713.96,0.0,-0.99916,0.0,0.11513]
[1778408256576,40.44,80714.22,0.0,-0.99916,0.0,0.11518]
[1778408258265,40.44,80714.22,0.0,-0.99916,0.0,0.11518]
[1778408258309,40.44,80714.22,0.0,-0.99916,0.0,0.11518]
[1778408258392,40.44,80714.22,0.0,-0.99916,0.0,0.11518]
[1778408258563,40.44,80714.22,0.0,-0.99916,0.0,0.11518]
[1778408258590,40.44,80713.92,0.0,-0.99916,0.0,0.11512]
[1778408263625,40.44,80714.06,0.0,-0.99916,0.0,0.11515]
[1778408266702,40.44,80714.06,0.0,-0.99916,0.0,0.11515]
[1778408266797,40.44,80714.06,0.0,-0.99916,0.0,0.11515]
[1778408266810,40.44,80714.06,0.0,-0.99916,0.0,0.11515]
[1778408266848,40.44,80711.76,0.0,-0.99916,0.0,0.11463]
[1778408275709,40.44,80711.06,0.0,-0.99917,0.0,0.11448]
[1778408277972,40.44,80711.06,0.0,-0.99917,0.0,0.11448]
[1778408278065,40.44,80711.06,0.0,-0.99917,0.0,0.11448]
[1778408278096,40.44,80711.06,0.0,-0.99917,0.0,0.11448]
[1778408278317,40.44,80711.06,0.0,-0.99917,0.0,0.11448]
[1778408278374,40.44,80711.06,0.0,-0.99917,0.0,0.11448]
[1778408285782,40.44,80711.24,0.0,-0.99917,0.0,0.11452]
[1778408288804,40.44,80719.35,0.0,-0.99915,0.0,0.11634]
[1778408289811,40.44,80722.72,0.0,-0.99915,0.0,0.1171]
[1778408291001,40.44,80724.22,0.0,-0.99914,0.0,0.11745]
[1778408291059,40.44,80724.22,0.0,-0.99914,0.0,0.11745]
[1778408291062,40.44,80724.22,0.0,-0.99914,0.0,0.11745]
[1778408291311,40.44,80724.22,0.0,-0.99914,0.0,0.11745]
[1778408291825,40.44,80725.38,0.0,-0.99914,0.0,0.11771]
[1778408296860,40.44,80725.71,0.0,-0.99914,0.0,0.11779]
[1778408298828,40.44,80725.43,0.0,-0.99914,0.0,0.11772]
[1778408298880,40.44,80725.43,0.0,-0.99914,0.0,0.11772]
[1778408298934,40.44,80725.63,0.0,-0.99914,0.0,0.11777]
[1778408299062,40.44,80725.63,0.0,-0.99914,0.0,0.11777]
[1778408299881,40.44,80728.74,0.0,-0.99913,0.0,0.11848]
[1778408304916,40.44,80731.26,0.0,-0.99913,0.0,0.11906]
[1778408309953,40.44,80731.41,0.0,-0.99913,0.0,0.1191]
[1778408311058,40.44,80731.41,0.0,-0.99913,0.0,0.1191]
[1778408311111,40.44,80731.41,0.0,-0.99913,0.0,0.1191]
[1778408311315,40.44,80731.41,0.0,-0.99913,0.0,0.1191]
[1778408311414,40.44,80731.41,0.0,-0.99913,0.0,0.1186]
[1778408317000,40.44,80731.22,0.0,-0.99913,0.0,0.11856]
[1778408322018,40.44,80731.8,0.0,-0.99913,0.0,0.11869]
[1778408322061,40.44,80731.8,0.0,-0.99913,0.0,0.11869]
[1778408322073,40.44,80731.8,0.0,-0.99913,0.0,0.11869]
[1778408322312,40.44,80731.8,0.0,-0.99913,0.0,0.11869]
[1778408322347,40.44,80731.8,0.0,-0.99913,0.0,0.11869]
[1778408324862,40.44,80729.97,0.0,-0.99914,0.0,0.11827]
[1778408324910,40.44,80725.93,0.0,-0.99914,0.0,0.11735]
[1778408325060,40.44,80725.93,0.0,-0.99914,0.0,0.11735]
[1778408327070,40.44,80720.32,0.0,-0.99915,0.0,0.11607]
[1778408328862,40.44,80720.32,0.0,-0.99915,0.0,0.11607]
[1778408329062,40.44,80720.55,0.0,-0.99915,0.0,0.11612]
[1778408333112,40.44,80724.78,0.0,-0.99915,0.0,0.11708]
[1778408334121,40.44,80724.78,0.0,-0.99915,0.0,0.11708]
[1778408334236,40.44,80724.78,0.0,-0.99915,0.0,0.11708]
[1778408334309,40.44,80724.78,0.0,-0.99915,0.0,0.11708]
[1778408334409,40.44,80724.87,0.0,-0.99914,0.0,0.1171]
[1778408339273,40.44,80725.91,0.0,-0.99914,0.0,0.11734]
[1778408339309,40.44,80725.91,0.0,-0.99914,0.0,0.11734]
[1778408339410,40.44,80726.01,0.0,-0.99914,0.0,0.11736]
[1778408345196,40.44,80729.01,0.0,-0.99914,0.0,0.11805]
[1778408350231,40.44,80729.19,0.0,-0.99914,0.0,0.11809]
[1778408356833,40.44,80729.47,0.0,-0.99914,0.0,0.11815]
[1778408356912,40.44,80729.47,0.0,-0.99914,0.0,0.11815]
[1778408356909,40.44,80729.51,0.0,-0.99914,0.0,0.11816]
[1778408357062,40.44,80729.51,0.0,-0.99914,0.0,0.11816]
[1778408362318,40.44,80730.99,0.0,-0.99913,0.0,0.1185]
[1778408363325,40.44,80733.3,0.0,-0.99913,0.0,0.11904]
[1778408368360,40.44,80735.79,0.0,-0.99913,0.0,0.11961]
[1778408370418,40.44,80735.44,0.0,-0.99913,0.0,0.11953]
[1778408370536,40.44,80735.44,0.0,-0.99913,0.0,0.11953]
[1778408370560,40.44,80735.44,0.0,-0.99913,0.0,0.11953]
[1778408370636,40.44,80735.44,0.0,-0.99913,0.0,0.11953]
[1778408372388,40.44,80730.46,0.0,-0.99914,0.0,0.11789]
[1778408375409,40.44,80734.3,0.0,-0.99913,0.0,0.11877]
[1778408377155,40.44,80734.12,0.0,-0.99913,0.0,0.11873]
[1778408377281,40.44,80734.12,0.0,-0.99913,0.0,0.11873]
[1778408377312,40.44,80734.12,0.0,-0.99913,0.0,0.11873]
[1778408377424,40.44,80733.98,0.0,-0.99913,0.0,0.1187]
[1778408382459,40.44,80731.33,0.0,-0.99914,0.0,0.11809]
[1778408383535,40.44,80731.33,0.0,-0.99914,0.0,0.11809]
[1778408383560,40.44,80731.33,0.0,-0.99914,0.0,0.11809]
[1778408383935,40.44,80731.33,0.0,-0.99914,0.0,0.11809]
[1778408383988,40.44,80730.55,0.0,-0.99914,0.0,0.11791]
[1778408384064,40.44,80730.55,0.0,-0.99914,0.0,0.11791]
[1778408386487,40.44,80726.37,0.0,-0.99915,0.0,0.11695]
[1778408388440,40.44,80726.36,0.0,-0.99915,0.0,0.11695]
[1778408388563,40.44,80726.36,0.0,-0.99915,0.0,0.11695]
[1778408388574,40.44,80726.36,0.0,-0.99915,0.0,0.11695]
[1778408388812,40.44,80726.36,0.0,-0.99915,0.0,0.11695]
[1778408388820,40.44,80725.9,0.0,-0.99915,0.0,0.11685]
[1778408389508,40.44,80723.89,0.0,-0.99915,0.0,0.11639]
[1778408390515,40.44,80721.94,0.0,-0.99915,0.0,0.11595]
[1778408391522,40.44,80719.24,0.0,-0.99916,0.0,0.11534]
[1778408395666,40.44,80718.9,0.0,-0.99916,0.0,0.11527]
[1778408395810,40.44,80718.9,0.0,-0.99916,0.0,0.11527]
[1778408395875,40.44,80718.9,0.0,-0.99916,0.0,0.11527]
[1778408395911,40.44,80717.53,0.0,-0.99916,0.0,0.11496]
[1778408396061,40.44,80717.53,0.0,-0.99916,0.0,0.11496]
[1778408402599,40.44,80717.93,0.0,-0.99916,0.0,0.11505]
[1778408410655,40.44,80718.0,0.0,-0.99916,0.0,0.11506]
[1778408415690,40.44,80719.34,0.0,-0.99916,0.0,0.11537]
[1778408420727,40.44,80720.65,0.0,-0.99916,0.0,0.11566]
[1778408422274,40.44,80721.62,0.0,-0.99915,0.0,0.11588]
[1778408422310,40.44,80721.62,0.0,-0.99915,0.0,0.11588]
[1778408422556,40.44,80721.62,0.0,-0.99915,0.0,0.11588]
[1778408422810,40.44,80721.62,0.0,-0.99915,0.0,0.11588]
[1778408422837,40.44,80721.73,0.0,-0.99915,0.0,0.1159]
[1778408426767,40.44,80724.97,0.0,-0.99915,0.0,0.11664]
[1778408430335,40.44,80725.0,0.0,-0.99915,0.0,0.11664]
[1778408430526,40.44,80725.0,0.0,-0.99915,0.0,0.11664]
[1778408430558,40.44,80725.0,0.0,-0.99915,0.0,0.11664]
[1778408430619,40.44,80725.0,0.0,-0.99915,0.0,0.11664]
[1778408434823,40.44,80730.73,0.0,-0.99914,0.0,0.11746]
[1778408435954,40.44,80730.73,0.0,-0.99914,0.0,0.11746]
[1778408436058,40.44,80730.73,0.0,-0.99914,0.0,0.11746]
[1778408436055,40.44,80737.38,0.0,-0.99913,0.0,0.11898]
[1778408436107,40.44,80737.38,0.0,-0.99913,0.0,0.11898]
[1778408436309,40.44,80737.38,0.0,-0.99913,0.0,0.11898]
[1778408436837,40.44,80737.95,0.0,-0.99913,0.0,0.11912]
[1778408439858,40.44,80744.28,0.0,-0.99912,0.0,0.12059]
[1778408440865,40.44,80748.91,0.0,-0.99911,0.0,0.12167]
[1778408443379,40.44,80749.3,0.0,-0.99911,0.0,0.12177]
[1778408443478,40.44,80749.3,0.0,-0.99911,0.0,0.12177]
[1778408443559,40.44,80749.3,0.0,-0.99911,0.0,0.12177]
[1778408443886,40.44,80750.02,0.0,-0.99911,0.0,0.12194]
[1778408448921,40.44,80761.97,0.0,-0.99908,0.0,0.12479]
[1778408449928,40.44,80764.77,0.0,-0.99908,0.0,0.12546]
[1778408452192,40.44,80764.88,0.0,-0.99908,0.0,0.12549]
[1778408452243,40.44,80764.88,0.0,-0.99908,0.0,0.12549]
[1778408452307,40.44,80764.88,0.0,-0.99908,0.0,0.12549]
[1778408452949,40.44,80763.16,0.0,-0.99908,0.0,0.12507]
[1778408456977,40.44,80765.6,0.0,-0.99908,0.0,0.12567]
[1778408461005,40.44,80771.56,0.0,-0.99906,0.0,0.12712]
[1778408461997,40.44,80771.56,0.0,-0.99906,0.0,0.12712]
[1778408462045,40.44,80771.56,0.0,-0.99906,0.0,0.12712]
[1778408462057,40.44,80771.56,0.0,-0.99906,0.0,0.12712]
[1778408462051,40.44,80771.19,0.0,-0.99907,0.0,0.12703]
[1778408463019,40.44,80771.22,0.0,-0.99907,0.0,0.12704]
[1778408464028,40.44,80779.36,0.0,-0.99905,0.0,0.12904]
[1778408465036,40.44,80785.27,0.0,-0.99904,0.0,0.13052]
[1778408466043,40.44,80785.15,0.0,-0.99904,0.0,0.13049]
[1778408467074,40.44,80785.15,0.0,-0.99904,0.0,0.13049]
[1778408467183,40.44,80785.39,0.0,-0.99904,0.0,0.13055]
[1778408467856,40.44,80785.39,0.0,-0.99904,0.0,0.13055]
[1778408468057,40.44,80790.11,0.0,-0.99903,0.0,0.13174]
[1778408468253,40.44,80790.11,0.0,-0.99903,0.0,0.13174]
[1778408469064,40.44,80795.02,0.0,-0.99902,0.0,0.13299]
[1778408471078,40.44,80795.92,0.0,-0.99902,0.0,0.13321]
[1778408474099,40.44,80793.13,0.0,-0.99902,0.0,0.1325]
[1778408475106,40.44,80791.39,0.0,-0.99903,0.0,0.13206]
[1778408476496,40.44,80790.63,0.0,-0.99903,0.0,0.13187]
[1778408476553,40.44,80790.63,0.0,-0.99903,0.0,0.13187]
[1778408476560,40.44,80790.63,0.0,-0.99903,0.0,0.13187]
[1778408476597,40.44,80790.63,0.0,-0.99903,0.0,0.13187]
[1778408482095,40.44,80790.55,0.0,-0.99903,0.0,0.13185]
[1778408482099,40.44,80788.86,0.0,-0.99903,0.0,0.13142]
[1778408482176,40.44,80788.86,0.0,-0.99903,0.0,0.13142]
[1778408482308,40.44,80788.86,0.0,-0.99903,0.0,0.13142]
[1778408482318,40.44,80788.23,0.0,-0.99903,0.0,0.13126]
[1778408488200,40.44,80788.73,0.0,-0.99903,0.0,0.13139]
[1778408494241,40.44,80788.73,0.0,-0.99903,0.0,0.13085]
[1778408496818,40.44,80789.2,0.0,-0.99903,0.0,0.13097]
[1778408496919,40.44,80789.2,0.0,-0.99903,0.0,0.13097]
[1778408497062,40.44,80789.2,0.0,-0.99903,0.0,0.13097]
[1778408497025,40.44,80788.45,0.0,-0.99904,0.0,0.13078]
[1778408497262,40.44,80787.85,0.0,-0.99904,0.0,0.13063]
[1778408504311,40.44,80787.72,0.0,-0.99904,0.0,0.1306]
[1778408507221,40.44,80787.58,0.0,-0.99904,0.0,0.13056]
[1778408507281,40.44,80787.58,0.0,-0.99904,0.0,0.13056]
[1778408507308,40.44,80787.58,0.0,-0.99904,0.0,0.13056]
[1778408507332,40.44,80785.31,0.0,-0.99904,0.0,0.12999]
[1778408511246,40.44,80785.27,0.0,-0.99904,0.0,0.12998]
[1778408511256,40.44,80785.27,0.0,-0.99904,0.0,0.12998]
[1778408511308,40.44,80785.27,0.0,-0.99904,0.0,0.12998]
[1778408511360,40.44,80783.9,0.0,-0.99904,0.0,0.12964]
[1778408514381,40.44,80781.76,0.0,-0.99905,0.0,0.12911]
[1778408519828,40.44,80781.56,0.0,-0.99905,0.0,0.12906]
[1778408519951,40.44,80781.56,0.0,-0.99905,0.0,0.12906]
[1778408520062,40.44,80781.56,0.0,-0.99905,0.0,0.12906]
[1778408520161,40.44,80776.86,0.0,-0.99906,0.0,0.12789]
[1778408520423,40.44,80774.55,0.0,-0.99906,0.0,0.12733]
[1778408525451,40.44,80774.19,0.0,-0.99906,0.0,0.12724]
[1778408525567,40.44,80774.19,0.0,-0.99906,0.0,0.12724]
[1778408532510,40.44,80774.17,0.0,-0.99906,0.0,0.12723]
[1778408533338,40.44,80774.17,0.0,-0.99906,0.0,0.12723]
[1778408533511,40.44,80774.17,0.0,-0.99906,0.0,0.12723]
[1778408533557,40.44,80774.17,0.0,-0.99906,0.0,0.12723]
[1778408533612,40.44,80774.25,0.0,-0.99906,0.0,0.12725]
[1778408539559,40.44,80774.0,0.0,-0.99906,0.0,0.12719]
[1778408544594,40.44,80773.53,0.0,-0.99906,0.0,0.12708]
[1778408547379,40.44,80772.61,0.0,-0.99907,0.0,0.12685]
[1778408547454,40.44,80772.61,0.0,-0.99907,0.0,0.12685]
[1778408547556,40.44,80772.61,0.0,-0.99907,0.0,0.12685]
[1778408547615,40.44,80772.58,0.0,-0.99907,0.0,0.12684]
[1778408552650,40.44,80772.75,0.0,-0.99907,0.0,0.12636]
[1778408557685,40.44,80773.83,0.0,-0.99907,0.0,0.12662]
[1778408569577,40.44,80774.59,0.0,-0.99907,0.0,0.12681]
[1778408569740,40.44,80774.59,0.0,-0.99907,0.0,0.12681]
[1778408569809,40.44,80774.59,0.0,-0.99907,0.0,0.12681]
[1778408569841,40.44,80774.59,0.0,-0.99907,0.0,0.12681]
[1778408574804,40.44,80776.9,0.0,-0.99906,0.0,0.12738]
[1778408578832,40.44,80774.59,0.0,-0.99907,0.0,0.12681]
[1778408584763,40.44,80774.72,0.0,-0.99907,0.0,0.12684]
[1778408584806,40.44,80774.72,0.0,-0.99907,0.0,0.12684]
[1778408584855,40.44,80774.72,0.0,-0.99907,0.0,0.12684]
[1778408585058,40.44,80774.72,0.0,-0.99907,0.0,0.12684]
[1778408585136,40.44,80774.72,0.0,-0.99907,0.0,0.12684]
[1778408598973,40.44,80774.28,0.0,-0.99907,0.0,0.12673]
[1778408602758,40.44,80774.28,0.0,-0.99907,0.0,0.12673]
[1778408602807,40.44,80774.28,0.0,-0.99907,0.0,0.12673]
[1778408602911,40.44,80774.28,0.0,-0.99907,0.0,0.12673]
[1778408603059,40.44,80774.28,0.0,-0.99907,0.0,0.12673]
[1778408603137,40.44,80779.03,0.0,-0.99906,0.0,0.1279]
[1778408604010,40.44,80781.46,0.0,-0.99905,0.0,0.1285]
[1778408607029,40.44,80782.96,0.0,-0.99905,0.0,0.12887]
[1778408607525,40.44,80782.96,0.0,-0.99905,0.0,0.12887]
[1778408607556,40.44,80782.96,0.0,-0.99905,0.0,0.12887]
[1778408608036,40.44,80783.65,0.0,-0.99905,0.0,0.12904]
[1778408619114,40.44,80783.29,0.0,-0.99905,0.0,0.12842]
[1778408624149,40.44,80783.92,0.0,-0.99905,0.0,0.12858]
[1778408631198,40.44,80783.87,0.0,-0.99905,0.0,0.12857]
[1778408632205,40.44,80785.77,0.0,-0.99905,0.0,0.12904]
[1778408635050,40.44,80785.73,0.0,-0.99905,0.0,0.12903]
[1778408635076,40.44,80785.73,0.0,-0.99905,0.0,0.12903]
[1778408641268,40.44,80785.52,0.0,-0.99905,0.0,0.12898]
[1778408642275,40.44,80782.3,0.0,-0.99906,0.0,0.12818]
[1778408642386,40.44,80782.3,0.0,-0.99906,0.0,0.12818]
[1778408642559,40.44,80782.3,0.0,-0.99906,0.0,0.12818]
[1778408647371,40.44,80781.43,0.0,-0.99906,0.0,0.12796]
[1778408650061,40.44,80780.18,0.0,-0.99906,0.0,0.12766]
[1778408650092,40.44,80778.42,0.0,-0.99906,0.0,0.12722]
[1778408655366,40.44,80778.3,0.0,-0.99906,0.0,0.12719]
[1778408664429,40.44,80778.21,0.0,-0.99906,0.0,0.12717]
[1778408669464,40.44,80778.39,0.0,-0.99906,0.0,0.12722]
[1778408674499,40.44,80778.37,0.0,-0.99907,0.0,0.12668]
[1778408676513,40.44,80782.02,0.0,-0.99906,0.0,0.12758]
[1778408679534,40.44,80784.64,0.0,-0.99905,0.0,0.12823]
[1778408684569,40.44,80785.56,0.0,-0.99905,0.0,0.12845]
[1778408691618,40.44,80787.83,0.0,-0.99905,0.0,0.12902]
[1778408696653,40.44,80789.93,0.0,-0.99904,0.0,0.12954]
[1778408701688,40.44,80790.71,0.0,-0.99904,0.0,0.12974]
[1778408705716,40.44,80793.55,0.0,-0.99904,0.0,0.13045]
[1778408714783,40.44,80793.06,0.0,-0.99904,0.0,0.13032]
[1778408719818,40.44,80793.03,0.0,-0.99904,0.0,0.13032]
[1778408723309,40.44,80792.68,0.0,-0.99904,0.0,0.13023]
[1778408723558,40.44,80792.86,0.0,-0.99904,0.0,0.13027]
[1778408723846,40.44,80792.89,0.0,-0.99904,0.0,0.13028]
[1778408727874,40.44,80795.2,0.0,-0.99903,0.0,0.13086]
[1778408730895,40.44,80792.59,0.0,-0.99904,0.0,0.13021]
[1778408731902,40.44,80792.75,0.0,-0.99904,0.0,0.12971]
[1778408736937,40.44,80794.22,0.0,-0.99904,0.0,0.13008]
[1778408741972,40.44,80794.22,0.0,-0.99904,0.0,0.13008]
[1778408744993,40.44,80792.0,0.0,-0.99904,0.0,0.12952]
[1778408750032,40.44,80790.64,0.0,-0.99905,0.0,0.12918]
[1778408755067,40.44,80790.37,0.0,-0.99905,0.0,0.12912]
[1778408765137,40.44,80790.37,0.0,-0.99905,0.0,0.12912]
[1778408771179,40.44,80790.37,0.0,-0.99905,0.0,0.12912]
[1778408776214,40.44,80790.76,0.0,-0.99905,0.0,0.12921]
[1778408781253,40.44,80792.13,0.0,-0.99904,0.0,0.12956]
[1778408786294,40.44,80791.37,0.0,-0.99905,0.0,0.12937]
[1778408791329,40.44,80791.34,0.0,-0.99905,0.0,0.12882]
[1778408796365,40.44,80791.51,0.0,-0.99905,0.0,0.12887]
[1778408807442,40.44,80791.47,0.0,-0.99905,0.0,0.12886]
[1778408812477,40.44,80792.77,0.0,-0.99905,0.0,0.12918]
[1778408817888,40.44,80793.6,0.0,-0.99904,0.0,0.12939]
[1778408818519,40.44,80798.2,0.0,-0.99904,0.0,0.13054]
[1778408823554,40.44,80799.11,0.0,-0.99903,0.0,0.13077]
[1778408828589,40.44,80799.83,0.0,-0.99903,0.0,0.13095]
[1778408834631,40.44,80800.36,0.0,-0.99903,0.0,0.13108]
[1778408839666,40.44,80800.88,0.0,-0.99903,0.0,0.13121]
[1778408844702,40.44,80803.26,0.0,-0.99903,0.0,0.13182]
[1778408849737,40.44,80803.89,0.0,-0.99902,0.0,0.13198]
[1778408855779,40.44,80804.0,0.0,-0.99903,0.0,0.13146]
[1778408860814,40.44,80804.12,0.0,-0.99903,0.0,0.13149]
[1778408865849,40.44,80803.45,0.0,-0.99903,0.0,0.13132]
[1778408870884,40.44,80801.48,0.0,-0.99903,0.0,0.13082]
[1778408880954,40.44,80801.68,0.0,-0.99903,0.0,0.13087]
[1778408886996,40.44,80801.63,0.0,-0.99903,0.0,0.13086]
[1778408892033,40.44,80801.86,0.0,-0.99903,0.0,0.13092]
[1778408897068,40.44,80801.18,0.0,-0.99903,0.0,0.13075]
[1778408902103,40.44,80801.09,0.0,-0.99903,0.0,0.13073]
[1778408907138,40.44,80801.18,0.0,-0.99903,0.0,0.13075]
[1778408908145,40.44,80803.43,0.0,-0.99903,0.0,0.13132]
[1778408911166,40.44,80803.56,0.0,-0.99903,0.0,0.13081]
[1778408916201,40.44,80803.36,0.0,-0.99903,0.0,0.13076]
[1778408921237,40.44,80803.3,0.0,-0.99903,0.0,0.13074]
[1778408924257,40.44,80801.01,0.0,-0.99904,0.0,0.13017]
[1778408929292,40.44,80800.92,0.0,-0.99904,0.0,0.13014]
[1778408934333,40.44,80800.91,0.0,-0.99904,0.0,0.13014]
[1778408941376,40.44,80801.26,0.0,-0.99904,0.0,0.13023]
[1778408948426,40.44,80800.69,0.0,-0.99904,0.0,0.13009]
[1778408954468,40.44,80800.65,0.0,-0.99904,0.0,0.13008]
[1778408959503,40.44,80800.8,0.0,-0.99904,0.0,0.13011]
[1778408965545,40.44,80800.75,0.0,-0.99904,0.0,0.1301]
[1778408971587,40.44,80800.88,0.0,-0.99904,0.0,0.1296]
[1778408976623,40.44,80800.31,0.0,-0.99904,0.0,0.12945]
[1778408981659,40.44,80800.32,0.0,-0.99904,0.0,0.12946]
[1778408986694,40.44,80800.38,0.0,-0.99904,0.0,0.12947]
[1778408992736,40.44,80800.52,0.0,-0.99904,0.0,0.12951]
[1778408997771,40.44,80800.42,0.0,-0.99904,0.0,0.12948]
[1778409002806,40.44,80800.77,0.0,-0.99904,0.0,0.12957]
[1778409007841,40.44,80800.77,0.0,-0.99904,0.0,0.12957]
[1778409012876,40.44,80800.67,0.0,-0.99904,0.0,0.12954]
[1778409017911,40.44,80800.77,0.0,-0.99904,0.0,0.12957]
[1778409023953,40.44,80800.95,0.0,-0.99904,0.0,0.12961]
[1778409028988,40.44,80800.81,0.0,-0.99904,0.0,0.12958]
[1778409031002,40.44,80800.85,0.0,-0.99905,0.0,0.12905]
[1778409036039,40.44,80800.67,0.0,-0.99905,0.0,0.12901]
[1778409044095,40.44,80800.35,0.0,-0.99905,0.0,0.12893]
[1778409049130,40.44,80800.47,0.0,-0.99905,0.0,0.12896]
[1778409057187,40.44,80800.87,0.0,-0.99905,0.0,0.12906]
[1778409062224,40.44,80800.7,0.0,-0.99905,0.0,0.12902]
[1778409067259,40.44,80800.44,0.0,-0.99905,0.0,0.12895]
[1778409072294,40.44,80800.21,0.0,-0.99905,0.0,0.12889]
[1778409077329,40.44,80798.89,0.0,-0.99905,0.0,0.12857]
[1778409082364,40.44,80797.87,0.0,-0.99905,0.0,0.12831]
[1778409087400,40.44,80797.74,0.0,-0.99905,0.0,0.12828]
[1778409092434,40.44,80797.74,0.0,-0.99906,0.0,0.12775]
[1778409098133,40.44,80798.06,0.0,-0.99906,0.0,0.12783]
[1778409101497,40.44,80800.22,0.0,-0.99905,0.0,0.12836]
[1778409106532,40.44,80800.33,0.0,-0.99905,0.0,0.12839]
[1778409111567,40.44,80800.05,0.0,-0.99905,0.0,0.12832]
[1778409118616,40.44,80798.1,0.0,-0.99906,0.0,0.12784]
[1778409124659,40.44,80798.13,0.0,-0.99906,0.0,0.12784]
[1778409131708,40.44,80798.16,0.0,-0.99906,0.0,0.12785]
[1778409136748,40.44,80798.79,0.0,-0.99905,0.0,0.12801]
[1778409141783,40.44,80799.14,0.0,-0.99905,0.0,0.12809]
[1778409149839,40.44,80798.85,0.0,-0.99905,0.0,0.12802]
[1778409151853,40.44,80798.39,0.0,-0.99906,0.0,0.12738]
[1778409156888,40.44,80798.56,0.0,-0.99906,0.0,0.12742]
[1778409161923,40.44,80798.29,0.0,-0.99906,0.0,0.12735]
[1778409166958,40.44,80798.4,0.0,-0.99906,0.0,0.12738]
[1778409174007,40.44,80798.29,0.0,-0.99906,0.0,0.12735]
[1778409177028,40.44,80795.3,0.0,-0.99906,0.0,0.12662]
[1778409183070,40.44,80796.97,0.0,-0.99906,0.0,0.12703]
[1778409184077,40.44,80801.15,0.0,-0.99905,0.0,0.12806]
[1778409189112,40.44,80803.55,0.0,-0.99905,0.0,0.12865]
[1778409194147,40.44,80803.06,0.0,-0.99905,0.0,0.12853]
[1778409199182,40.44,80803.33,0.0,-0.99905,0.0,0.1286]
[1778409204217,40.44,80802.68,0.0,-0.99905,0.0,0.12844]
[1778409205224,40.44,80804.92,0.0,-0.99905,0.0,0.129]
[1778409212273,40.44,80802.88,0.0,-0.99905,0.0,0.12795]
[1778409215294,40.44,80806.95,0.0,-0.99905,0.0,0.12897]
[1778409220329,40.44,80809.07,0.0,-0.99904,0.0,0.12949]
[1778409226371,40.44,80809.81,0.0,-0.99904,0.0,0.12968]
[1778409228697,40.44,80809.92,0.0,-0.99904,0.0,0.12971]
[1778409232062,40.44,80811.86,0.0,-0.99904,0.0,0.13019]
[1778409234278,40.44,80811.9,0.0,-0.99904,0.0,0.1302]
[1778409234310,40.44,80811.9,0.0,-0.99904,0.0,0.1302]
[1778409234427,40.44,80812.65,0.0,-0.99903,0.0,0.13039]
[1778409239462,40.44,80813.04,0.0,-0.99903,0.0,0.13049]
[1778409245504,40.44,80813.74,0.0,-0.99903,0.0,0.13067]
[1778409249453,40.44,80814.0,0.0,-0.99903,0.0,0.13073]
[1778409249562,40.44,80814.0,0.0,-0.99903,0.0,0.13073]
[1778409254904,40.44,80815.9,0.0,-0.99903,0.0,0.13121]
[1778409255061,40.44,80816.31,0.0,-0.99903,0.0,0.13132]
[1778409255180,40.44,80816.31,0.0,-0.99903,0.0,0.13132]
[1778409255308,40.44,80816.31,0.0,-0.99903,0.0,0.13132]
[1778409255574,40.44,80817.28,0.0,-0.99902,0.0,0.13156]
[1778409260609,40.44,80819.07,0.0,-0.99902,0.0,0.13202]
[1778409265644,40.44,80818.63,0.0,-0.99902,0.0,0.13191]
[1778409270679,40.44,80818.78,0.0,-0.99902,0.0,0.13194]
[1778409271686,40.44,80818.88,0.0,-0.99903,0.0,0.13142]
[1778409276721,40.44,80819.1,0.0,-0.99902,0.0,0.13148]
[1778409281756,40.44,80818.46,0.0,-0.99903,0.0,0.13132]
[1778409284425,40.44,80817.69,0.0,-0.99903,0.0,0.13112]
[1778409284561,40.44,80817.69,0.0,-0.99903,0.0,0.13112]
[1778409286791,40.44,80813.63,0.0,-0.99904,0.0,0.1301]
[1778409287798,40.44,80809.79,0.0,-0.99904,0.0,0.12914]
[1778409288538,40.44,80809.79,0.0,-0.99904,0.0,0.12914]
[1778409288561,40.44,80809.79,0.0,-0.99904,0.0,0.12914]
[1778409288763,40.44,80809.79,0.0,-0.99904,0.0,0.12914]
[1778409288808,40.44,80809.79,0.0,-0.99904,0.0,0.12914]
[1778409288908,40.44,80807.44,0.0,-0.99905,0.0,0.12855]
[1778409293840,40.44,80804.22,0.0,-0.99905,0.0,0.12775]
[1778409295250,40.44,80802.8,0.0,-0.99906,0.0,0.1274]
[1778409295311,40.44,80802.8,0.0,-0.99906,0.0,0.1274]
[1778409295854,40.44,80800.42,0.0,-0.99906,0.0,0.12682]
[1778409296861,40.44,80798.14,0.0,-0.99907,0.0,0.12626]
[1778409297868,40.44,80795.53,0.0,-0.99907,0.0,0.12562]
[1778409299458,40.44,80793.6,0.0,-0.99908,0.0,0.12515]
[1778409299562,40.44,80793.6,0.0,-0.99908,0.0,0.12515]
[1778409299697,40.44,80793.6,0.0,-0.99908,0.0,0.12515]
[1778409299810,40.44,80793.6,0.0,-0.99908,0.0,0.12515]
[1778409299882,40.44,80793.69,0.0,-0.99908,0.0,0.12517]
[1778409302903,40.44,80796.74,0.0,-0.99907,0.0,0.12592]
[1778409304917,40.44,80799.62,0.0,-0.99906,0.0,0.12662]
[1778409306609,40.44,80799.37,0.0,-0.99906,0.0,0.12656]
[1778409306810,40.44,80799.37,0.0,-0.99906,0.0,0.12656]
[1778409311966,40.44,80799.31,0.0,-0.99906,0.0,0.12654]
[1778409317001,40.44,80799.39,0.0,-0.99906,0.0,0.12656]
[1778409320049,40.44,80799.79,0.0,-0.99906,0.0,0.12666]
[1778409320063,40.44,80799.79,0.0,-0.99906,0.0,0.12666]
[1778409320838,40.44,80799.79,0.0,-0.99906,0.0,0.12666]
[1778409320940,40.44,80799.79,0.0,-0.99906,0.0,0.12666]
[1778409321058,40.44,80799.79,0.0,-0.99906,0.0,0.12666]
[1778409327071,40.44,80799.48,0.0,-0.99906,0.0,0.12659]
[1778409331099,40.44,80799.58,0.0,-0.99907,0.0,0.12608]
[1778409335918,40.44,80799.41,0.0,-0.99907,0.0,0.12604]
[1778409336059,40.44,80799.51,0.0,-0.99907,0.0,0.12607]
[1778409341280,40.44,80799.41,0.0,-0.99907,0.0,0.12604]
[1778409346315,40.44,80799.42,0.0,-0.99907,0.0,0.12604]
[1778409351350,40.44,80799.66,0.0,-0.99907,0.0,0.1261]
[1778409356385,40.44,80799.37,0.0,-0.99907,0.0,0.12603]
[1778409365449,40.44,80799.44,0.0,-0.99907,0.0,0.12605]
[1778409374512,40.44,80799.6,0.0,-0.99907,0.0,0.12609]
[1778409375308,40.44,80799.6,0.0,-0.99907,0.0,0.12609]
[1778409375561,40.44,80799.6,0.0,-0.99907,0.0,0.12609]
[1778409376034,40.44,80799.6,0.0,-0.99907,0.0,0.12609]
[1778409376063,40.44,80799.36,0.0,-0.99907,0.0,0.12603]
[1778409376123,40.44,80799.36,0.0,-0.99907,0.0,0.12603]
[1778409385589,40.44,80799.36,0.0,-0.99907,0.0,0.12603]
[1778409390624,40.44,80799.54,0.0,-0.99907,0.0,0.12607]
[1778409391631,40.44,80799.33,0.0,-0.99907,0.0,0.12549]
[1778409398680,40.44,80801.81,0.0,-0.99907,0.0,0.1261]
[1778409401060,40.44,80801.76,0.0,-0.99907,0.0,0.12609]
[1778409401309,40.44,80801.76,0.0,-0.99907,0.0,0.12609]
[1778409405731,40.44,80799.45,0.0,-0.99907,0.0,0.12552]
[1778409412780,40.44,80798.06,0.0,-0.99907,0.0,0.12519]
[1778409416382,40.44,80797.19,0.0,-0.99908,0.0,0.12497]
[1778409416560,40.44,80797.19,0.0,-0.99908,0.0,0.12497]
[1778409417357,40.44,80797.19,0.0,-0.99908,0.0,0.12497]
[1778409417557,40.44,80797.19,0.0,-0.99908,0.0,0.12497]
[1778409417815,40.44,80797.37,0.0,-0.99908,0.0,0.12502]
[1778409425871,40.44,80797.54,0.0,-0.99908,0.0,0.12506]
[1778409434934,40.44,80797.58,0.0,-0.99908,0.0,0.12507]
[1778409438297,40.44,80797.58,0.0,-0.99908,0.0,0.12507]
[1778409438311,40.44,80797.58,0.0,-0.99908,0.0,0.12507]
[1778409445007,40.44,80798.55,0.0,-0.99907,0.0,0.1253]
[1778409450039,40.44,80799.13,0.0,-0.99907,0.0,0.12545]
[1778409451206,40.44,80799.13,0.0,-0.99907,0.0,0.12545]
[1778409451310,40.44,80799.13,0.0,-0.99907,0.0,0.12545]
[1778409451878,40.44,80799.13,0.0,-0.99907,0.0,0.12545]
[1778409452058,40.44,80799.13,0.0,-0.99907,0.0,0.12545]
[1778409451979,40.44,80799.13,0.0,-0.99908,0.0,0.12492]
[1778409453060,40.44,80801.44,0.0,-0.99907,0.0,0.12548]
[1778409458095,40.44,80801.16,0.0,-0.99907,0.0,0.12541]
[1778409463130,40.44,80801.25,0.0,-0.99907,0.0,0.12544]
[1778409465144,40.44,80798.96,0.0,-0.99908,0.0,0.12488]
[1778409471186,40.44,80798.97,0.0,-0.99908,0.0,0.12488]
[1778409473421,40.44,80798.97,0.0,-0.99908,0.0,0.12488]
[1778409473559,40.44,80798.97,0.0,-0.99908,0.0,0.12488]
[1778409480249,40.44,80799.01,0.0,-0.99908,0.0,0.12489]
[1778409486291,40.44,80799.03,0.0,-0.99908,0.0,0.1249]
[1778409489979,40.44,80798.68,0.0,-0.99908,0.0,0.12481]
[1778409490061,40.44,80798.68,0.0,-0.99908,0.0,0.12481]
[1778409490709,40.44,80798.02,0.0,-0.99908,0.0,0.12465]
[1778409490810,40.44,80798.02,0.0,-0.99908,0.0,0.12465]
[1778409490911,40.44,80797.91,0.0,-0.99908,0.0,0.12463]
[1778409494347,40.44,80795.45,0.0,-0.99908,0.0,0.12403]
[1778409495443,40.44,80795.45,0.0,-0.99908,0.0,0.12403]
[1778409495563,40.44,80795.45,0.0,-0.99908,0.0,0.12403]
[1778409498375,40.44,80791.6,0.0,-0.99909,0.0,0.12311]
[1778409500388,40.44,80791.35,0.0,-0.99909,0.0,0.12305]
[1778409500563,40.44,80791.35,0.0,-0.99909,0.0,0.12305]
[1778409500744,40.44,80791.35,0.0,-0.99909,0.0,0.12305]
[1778409500812,40.44,80791.35,0.0,-0.99909,0.0,0.12305]
[1778409500845,40.44,80791.38,0.0,-0.99909,0.0,0.12305]
[1778409506431,40.44,80791.51,0.0,-0.99909,0.0,0.12308]
[1778409515494,40.44,80791.72,0.0,-0.99909,0.0,0.12262]
[1778409520529,40.44,80791.6,0.0,-0.99909,0.0,0.12259]
[1778409524557,40.44,80794.05,0.0,-0.99909,0.0,0.12318]
[1778409527878,40.44,80794.05,0.0,-0.99909,0.0,0.12318]
[1778409528064,40.44,80794.05,0.0,-0.99909,0.0,0.12318]
[1778409533620,40.44,80792.68,0.0,-0.99909,0.0,0.12285]
[1778409539662,40.44,80792.72,0.0,-0.99909,0.0,0.12286]
[1778409542279,40.44,80792.52,0.0,-0.99909,0.0,0.12281]
[1778409542309,40.44,80792.52,0.0,-0.99909,0.0,0.12281]
[1778409542941,40.44,80792.52,0.0,-0.99909,0.0,0.12281]
[1778409543060,40.44,80792.52,0.0,-0.99909,0.0,0.12281]
[1778409543161,40.44,80792.52,0.0,-0.99909,0.0,0.12281]
[1778409548726,40.44,80792.54,0.0,-0.99909,0.0,0.12281]
[1778409554768,40.44,80792.27,0.0,-0.99909,0.0,0.12275]
[1778409560810,40.44,80792.41,0.0,-0.99909,0.0,0.12278]
[1778409567859,40.44,80792.45,0.0,-0.99909,0.0,0.12279]
[1778409573111,40.44,80791.82,0.0,-0.99909,0.0,0.12264]
[1778409573210,40.44,80791.82,0.0,-0.9991,0.0,0.12213]
[1778409573314,40.44,80791.82,0.0,-0.9991,0.0,0.12213]
[1778409580951,40.44,80791.84,0.0,-0.9991,0.0,0.12213]
[1778409590014,40.44,80791.81,0.0,-0.9991,0.0,0.12212]
[1778409590305,40.44,80791.81,0.0,-0.9991,0.0,0.12212]
[1778409590366,40.44,80791.81,0.0,-0.9991,0.0,0.12212]
[1778409590560,40.44,80791.81,0.0,-0.9991,0.0,0.12212]
[1778409590661,40.44,80791.81,0.0,-0.9991,0.0,0.12212]
[1778409592028,40.44,80794.12,0.0,-0.99909,0.0,0.12267]
[1778409595050,40.44,80791.36,0.0,-0.9991,0.0,0.12202]
[1778409602099,40.44,80789.39,0.0,-0.9991,0.0,0.12155]
[1778409603326,40.44,80789.39,0.0,-0.9991,0.0,0.12155]
[1778409603560,40.44,80789.39,0.0,-0.9991,0.0,0.12155]
[1778409604063,40.44,80789.39,0.0,-0.9991,0.0,0.12155]
[1778409604069,40.44,80789.39,0.0,-0.9991,0.0,0.12155]
[1778409604311,40.44,80789.39,0.0,-0.9991,0.0,0.12155]
[1778409613177,40.44,80788.98,0.0,-0.9991,0.0,0.12145]
[1778409615309,40.44,80788.94,0.0,-0.9991,0.0,0.12144]
[1778409615569,40.44,80788.94,0.0,-0.9991,0.0,0.12144]
[1778409622240,40.44,80788.28,0.0,-0.9991,0.0,0.12129]
[1778409623629,40.44,80788.21,0.0,-0.9991,0.0,0.12127]
[1778409623810,40.44,80788.21,0.0,-0.9991,0.0,0.12127]
[1778409624292,40.44,80788.21,0.0,-0.9991,0.0,0.12127]
[1778409624309,40.44,80788.21,0.0,-0.9991,0.0,0.12127]
[1778409625263,40.44,80788.03,0.0,-0.99911,0.0,0.12123]
[1778409630298,40.44,80786.49,0.0,-0.99911,0.0,0.12086]
[1778409632312,40.44,80786.05,0.0,-0.99911,0.0,0.12025]
[1778409633319,40.44,80788.17,0.0,-0.99911,0.0,0.12075]
[1778409634877,40.44,80788.28,0.0,-0.99911,0.0,0.12077]
[1778409635060,40.44,80788.28,0.0,-0.99911,0.0,0.12077]
[1778409639361,40.44,80785.75,0.0,-0.99911,0.0,0.12018]
[1778409644120,40.44,80785.69,0.0,-0.99911,0.0,0.12017]
[1778409644310,40.44,80785.69,0.0,-0.99911,0.0,0.12017]
[1778409644869,40.44,80785.49,0.0,-0.99911,0.0,0.12012]
[1778409645059,40.44,80785.49,0.0,-0.99911,0.0,0.12012]
[1778409645090,40.44,80785.31,0.0,-0.99911,0.0,0.12008]
[1778409650438,40.44,80785.14,0.0,-0.99911,0.0,0.12004]
[1778409659142,40.44,80785.5,0.0,-0.99911,0.0,0.12012]
[1778409670578,40.44,80785.5,0.0,-0.99911,0.0,0.12012]
[1778409675613,40.44,80785.56,0.0,-0.99911,0.0,0.12013]
[1778409680648,40.44,80784.79,0.0,-0.99911,0.0,0.11995]
[1778409682891,40.44,80784.74,0.0,-0.99911,0.0,0.11994]
[1778409683064,40.44,80784.74,0.0,-0.99911,0.0,0.11994]
[1778409687762,40.44,80783.8,0.0,-0.99912,0.0,0.11972]
[1778409687811,40.44,80783.8,0.0,-0.99912,0.0,0.11972]
[1778409688261,40.44,80783.8,0.0,-0.99912,0.0,0.11972]
[1778409688310,40.44,80783.8,0.0,-0.99912,0.0,0.11972]
[1778409688362,40.44,80783.61,0.0,-0.99912,0.0,0.11968]
[1778409690718,40.44,80781.45,0.0,-0.99912,0.0,0.11917]
[1778409696883,40.44,80779.93,0.0,-0.99913,0.0,0.11832]
[1778409697060,40.44,80779.93,0.0,-0.99913,0.0,0.11832]
[1778409704816,40.44,80779.95,0.0,-0.99913,0.0,0.11832]
[1778409707594,40.44,80779.91,0.0,-0.99913,0.0,0.11831]
[1778409707811,40.44,80779.91,0.0,-0.99913,0.0,0.11831]
[1778409708309,40.44,80779.91,0.0,-0.99913,0.0,0.11831]
[1778409708559,40.44,80779.91,0.0,-0.99913,0.0,0.11831]
[1778409708660,40.44,80779.91,0.0,-0.99913,0.0,0.11831]
[1778409713881,40.44,80779.01,0.0,-0.99913,0.0,0.1181]
[1778409724958,40.44,80778.97,0.0,-0.99913,0.0,0.1181]
[1778409728468,40.44,80778.97,0.0,-0.99913,0.0,0.1181]
[1778409728560,40.44,80778.97,0.0,-0.99913,0.0,0.1181]
[1778409741070,40.44,80778.72,0.0,-0.99913,0.0,0.11804]
[1778409747112,40.44,80778.68,0.0,-0.99913,0.0,0.11803]
[1778409749341,40.44,80778.21,0.0,-0.99913,0.0,0.11792]
[1778409749560,40.44,80778.21,0.0,-0.99913,0.0,0.11792]
[1778409750294,40.44,80778.21,0.0,-0.99913,0.0,0.11792]
[1778409750309,40.44,80778.21,0.0,-0.99913,0.0,0.11792]
[1778409750390,40.44,80778.03,0.0,-0.99913,0.0,0.11788]
[1778409751140,40.44,80777.95,0.0,-0.99913,0.0,0.11736]
[1778409756175,40.44,80776.84,0.0,-0.99914,0.0,0.1171]
[1778409759317,40.44,80776.7,0.0,-0.99914,0.0,0.11707]
[1778409759562,40.44,80776.7,0.0,-0.99914,0.0,0.11707]
[1778409765238,40.44,80776.79,0.0,-0.99914,0.0,0.11709]
[1778409770273,40.44,80777.12,0.0,-0.99914,0.0,0.11717]
[1778409775308,40.44,80776.55,0.0,-0.99914,0.0,0.11704]
[1778409782357,40.44,80776.57,0.0,-0.99914,0.0,0.11704]
[1778409783622,40.44,80776.54,0.0,-0.99914,0.0,0.11704]
[1778409783813,40.44,80776.54,0.0,-0.99914,0.0,0.11704]
[1778409784684,40.44,80776.54,0.0,-0.99914,0.0,0.11704]
[1778409784809,40.44,80776.54,0.0,-0.99914,0.0,0.11704]
[1778409784895,40.44,80776.54,0.0,-0.99914,0.0,0.11704]
[1778409797462,40.44,80776.57,0.0,-0.99914,0.0,0.11704]
[1778409803504,40.44,80775.7,0.0,-0.99914,0.0,0.11684]
[1778409804511,40.44,80770.87,0.0,-0.99915,0.0,0.11574]
[1778409806326,40.44,80770.87,0.0,-0.99915,0.0,0.11574]
[1778409806559,40.44,80771.31,0.0,-0.99915,0.0,0.11584]
[1778409812567,40.44,80769.35,0.0,-0.99915,0.0,0.11491]
[1778409815205,40.44,80769.28,0.0,-0.99915,0.0,0.11489]
[1778409815310,40.44,80769.28,0.0,-0.99915,0.0,0.11489]
[1778409816213,40.44,80768.38,0.0,-0.99916,0.0,0.11469]
[1778409816308,40.44,80768.38,0.0,-0.99916,0.0,0.11469]
[1778409816310,40.44,80768.38,0.0,-0.99916,0.0,0.11469]
[1778409822637,40.44,80768.87,0.0,-0.99915,0.0,0.1148]
[1778409824191,40.44,80768.87,0.0,-0.99915,0.0,0.1148]
[1778409824311,40.44,80768.87,0.0,-0.99915,0.0,0.1148]
[1778409825658,40.44,80766.17,0.0,-0.99916,0.0,0.11419]
[1778409830693,40.44,80764.47,0.0,-0.99916,0.0,0.11381]
[1778409837714,40.44,80764.05,0.0,-0.99916,0.0,0.11372]
[1778409837809,40.44,80764.05,0.0,-0.99916,0.0,0.11372]
[1778409837910,40.44,80764.05,0.0,-0.99916,0.0,0.11372]
[1778409841498,40.44,80764.0,0.0,-0.99916,0.0,0.1137]
[1778409841560,40.44,80764.0,0.0,-0.99916,0.0,0.1137]
[1778409846805,40.44,80763.6,0.0,-0.99916,0.0,0.11361]
[1778409851841,40.44,80763.74,0.0,-0.99916,0.0,0.11365]
[1778409856876,40.44,80760.99,0.0,-0.99917,0.0,0.11303]
[1778409857992,40.44,80760.99,0.0,-0.99917,0.0,0.11303]
[1778409858063,40.44,80760.99,0.0,-0.99917,0.0,0.11303]
[1778409858138,40.44,80758.72,0.0,-0.99917,0.0,0.11253]
[1778409859056,40.44,80758.72,0.0,-0.99917,0.0,0.11253]
[1778409859310,40.44,80758.72,0.0,-0.99917,0.0,0.11253]
[1778409859376,40.44,80758.54,0.0,-0.99917,0.0,0.11249]
[1778409865939,40.44,80758.36,0.0,-0.99917,0.0,0.11245]
[1778409869971,40.44,80761.29,0.0,-0.99917,0.0,0.1131]
[1778409871749,40.44,80761.26,0.0,-0.99917,0.0,0.11309]
[1778409871812,40.44,80761.26,0.0,-0.99917,0.0,0.11309]
[1778409871981,40.44,80761.29,0.0,-0.99917,0.0,0.11262]
[1778409875008,40.44,80766.79,0.0,-0.99916,0.0,0.11384]
[1778409876042,40.44,80766.79,0.0,-0.99916,0.0,0.11384]
[1778409876062,40.44,80766.79,0.0,-0.99916,0.0,0.11384]
[1778409876551,40.44,80766.79,0.0,-0.99916,0.0,0.11384]
[1778409876559,40.44,80766.79,0.0,-0.99916,0.0,0.11384]
[1778409877016,40.44,80768.99,0.0,-0.99916,0.0,0.11433]
[1778409879030,40.44,80771.74,0.0,-0.99915,0.0,0.11495]
[1778409880038,40.44,80771.74,0.0,-0.99915,0.0,0.11495]
[1778409880073,40.44,80771.74,0.0,-0.99915,0.0,0.11495]
[1778409880143,40.44,80777.39,0.0,-0.99914,0.0,0.11623]
[1778409881046,40.44,80782.04,0.0,-0.99913,0.0,0.1173]
[1778409884067,40.44,80784.57,0.0,-0.99913,0.0,0.11788]
[1778409885074,40.44,80787.19,0.0,-0.99913,0.0,0.11849]
[1778409886129,40.44,80787.19,0.0,-0.99913,0.0,0.11849]
[1778409886311,40.44,80787.19,0.0,-0.99913,0.0,0.11849]
[1778409887453,40.44,80788.21,0.0,-0.99912,0.0,0.11873]
[1778409887561,40.44,80788.21,0.0,-0.99912,0.0,0.11873]
[1778409887554,40.44,80788.13,0.0,-0.99912,0.0,0.11871]
[1778409893130,40.44,80787.25,0.0,-0.99913,0.0,0.1185]
[1778409898165,40.44,80787.61,0.0,-0.99912,0.0,0.11859]
[1778409902355,40.44,80788.36,0.0,-0.99912,0.0,0.11876]
[1778409902559,40.44,80788.36,0.0,-0.99912,0.0,0.11876]
[1778409903200,40.44,80785.5,0.0,-0.99913,0.0,0.1181]
[1778409908235,40.44,80785.59,0.0,-0.99913,0.0,0.11812]
[1778409908940,40.44,80785.59,0.0,-0.99913,0.0,0.11812]
[1778409909070,40.44,80785.59,0.0,-0.99913,0.0,0.11812]
[1778409910888,40.44,80782.39,0.0,-0.99913,0.0,0.11738]
[1778409911059,40.44,80782.39,0.0,-0.99913,0.0,0.11738]
[1778409911256,40.44,80781.65,0.0,-0.99914,0.0,0.11721]
[1778409914955,40.44,80782.03,0.0,-0.99913,0.0,0.1173]
[1778409915059,40.44,80782.03,0.0,-0.99913,0.0,0.1173]
[1778409920319,40.44,80782.46,0.0,-0.99913,0.0,0.1174]
[1778409925354,40.44,80784.54,0.0,-0.99913,0.0,0.11788]
[1778409926415,40.44,80784.54,0.0,-0.99913,0.0,0.11788]
[1778409926559,40.44,80784.54,0.0,-0.99913,0.0,0.11788]
[1778409927940,40.44,80784.54,0.0,-0.99913,0.0,0.11788]
[1778409928061,40.44,80784.54,0.0,-0.99913,0.0,0.11788]
[1778409928375,40.44,80784.84,0.0,-0.99913,0.0,0.11794]
[1778409932403,40.44,80785.44,0.0,-0.99913,0.0,0.11758]
[1778409934417,40.44,80782.69,0.0,-0.99914,0.0,0.11695]
[1778409939772,40.44,80782.76,0.0,-0.99914,0.0,0.11696]
[1778409945494,40.44,80782.81,0.0,-0.99914,0.0,0.11698]
[1778409948536,40.44,80782.81,0.0,-0.99914,0.0,0.11698]
[1778409948559,40.44,80782.81,0.0,-0.99914,0.0,0.11698]
[1778409954557,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409955091,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409955316,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409955610,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409955810,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409955815,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409961609,40.44,80782.77,0.0,-0.99914,0.0,0.11697]
[1778409966181,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409966310,40.44,80782.84,0.0,-0.99914,0.0,0.11698]
[1778409971679,40.44,80782.51,0.0,-0.99914,0.0,0.11691]
[1778409975830,40.44,80782.7,0.0,-0.99914,0.0,0.11695]
[1778409976021,40.44,80782.7,0.0,-0.99914,0.0,0.11695]
[1778409976120,40.44,80786.23,0.0,-0.99913,0.0,0.11776]
[1778409978269,40.44,80786.91,0.0,-0.99913,0.0,0.11792]
[1778409978311,40.44,80786.91,0.0,-0.99913,0.0,0.11792]
[1778409978346,40.44,80786.95,0.0,-0.99913,0.0,0.11793]
[1778409981939,40.44,80786.98,0.0,-0.99913,0.0,0.11794]
[1778409982059,40.44,80786.98,0.0,-0.99913,0.0,0.11794]
[1778409987791,40.44,80788.05,0.0,-0.99913,0.0,0.11818]
[1778409991819,40.44,80788.32,0.0,-0.99913,0.0,0.11774]
[1778409995346,40.44,80788.32,0.0,-0.99913,0.0,0.11774]
[1778409995560,40.44,80788.32,0.0,-0.99913,0.0,0.11774]
[1778409997892,40.44,80788.7,0.0,-0.99913,0.0,0.11783]
[1778409998062,40.44,80788.7,0.0,-0.99913,0.0,0.11783]
[1778409998155,40.44,80788.7,0.0,-0.99913,0.0,0.11783]
[1778410000882,40.44,80790.79,0.0,-0.99913,0.0,0.11831]
[1778410004590,40.44,80790.79,0.0,-0.99913,0.0,0.11831]
[1778410005917,40.44,80793.12,0.0,-0.99912,0.0,0.11886]
[1778410011960,40.44,80794.61,0.0,-0.99912,0.0,0.1192]
[1778410018002,40.44,80792.13,0.0,-0.99912,0.0,0.11863]
[1778410021395,40.44,80792.02,0.0,-0.99912,0.0,0.1186]
[1778410021561,40.44,80792.02,0.0,-0.99912,0.0,0.1186]
[1778410021657,40.44,80792.13,0.0,-0.99912,0.0,0.11863]
[1778410027066,40.44,80792.44,0.0,-0.99912,0.0,0.1187]
[1778410033108,40.44,80792.27,0.0,-0.99912,0.0,0.11866]
[1778410038143,40.44,80792.17,0.0,-0.99912,0.0,0.11863]
[1778410043178,40.44,80792.22,0.0,-0.99912,0.0,0.11865]
[1778410053252,40.44,80792.26,0.0,-0.99913,0.0,0.11815]
[1778410060302,40.44,80791.75,0.0,-0.99913,0.0,0.11803]
[1778410068358,40.44,80791.54,0.0,-0.99913,0.0,0.11798]
[1778410069365,40.44,80793.88,0.0,-0.99912,0.0,0.11853]
[1778410074400,40.44,80794.02,0.0,-0.99912,0.0,0.11856]
[1778410078428,40.44,80791.57,0.0,-0.99913,0.0,0.11799]
[1778410085478,40.44,80791.64,0.0,-0.99913,0.0,0.11801]
[1778410090513,40.44,80791.68,0.0,-0.99913,0.0,0.11802]
[1778410094541,40.44,80787.99,0.0,-0.99913,0.0,0.11717]
[1778410095548,40.44,80785.77,0.0,-0.99914,0.0,0.11666]
[1778410100583,40.44,80787.42,0.0,-0.99914,0.0,0.11703]
[1778410102600,40.44,80791.08,0.0,-0.99913,0.0,0.11788]
[1778410105626,40.44,80795.5,0.0,-0.99912,0.0,0.1189]
[1778410107640,40.44,80793.18,0.0,-0.99913,0.0,0.11836]
[1778410115696,40.44,80791.98,0.0,-0.99913,0.0,0.11758]
[1778410122746,40.44,80791.83,0.0,-0.99913,0.0,0.11755]
[1778410127781,40.44,80792.87,0.0,-0.99913,0.0,0.11779]
[1778410132816,40.44,80792.43,0.0,-0.99913,0.0,0.11769]
[1778410144900,40.44,80792.44,0.0,-0.99913,0.0,0.11769]
[1778410150942,40.44,80792.33,0.0,-0.99913,0.0,0.11766]
[1778410161014,40.44,80792.08,0.0,-0.99913,0.0,0.11761]
[1778410166049,40.44,80790.14,0.0,-0.99913,0.0,0.11716]
[1778410168063,40.44,80792.37,0.0,-0.99913,0.0,0.11767]
[1778410173098,40.44,80791.51,0.0,-0.99914,0.0,0.11697]
[1778410178133,40.44,80790.79,0.0,-0.99914,0.0,0.11681]
[1778410184175,40.44,80790.53,0.0,-0.99914,0.0,0.11675]
[1778410185182,40.44,80788.22,0.0,-0.99914,0.0,0.11622]
[1778410190217,40.44,80788.23,0.0,-0.99914,0.0,0.11622]
[1778410197266,40.44,80788.23,0.0,-0.99914,0.0,0.11622]
[1778410202301,40.44,80787.74,0.0,-0.99914,0.0,0.11611]
[1778410208343,40.44,80787.69,0.0,-0.99914,0.0,0.1161]
[1778410213378,40.44,80787.82,0.0,-0.99914,0.0,0.11613]
[1778410219420,40.44,80787.73,0.0,-0.99914,0.0,0.11611]
[1778410224455,40.44,80787.85,0.0,-0.99914,0.0,0.11613]
[1778410229490,40.44,80787.74,0.0,-0.99914,0.0,0.11611]
[1778410232511,40.44,80787.63,0.0,-0.99915,0.0,0.11559]
[1778410235532,40.44,80791.66,0.0,-0.99914,0.0,0.11651]
[1778410240567,40.44,80791.88,0.0,-0.99914,0.0,0.11656]
[1778410244595,40.44,80794.72,0.0,-0.99913,0.0,0.11721]
[1778410249630,40.44,80792.25,0.0,-0.99914,0.0,0.11664]
[1778410257686,40.44,80791.87,0.0,-0.99914,0.0,0.11655]
[1778410262721,40.44,80792.27,0.0,-0.99914,0.0,0.11665]
[1778410267756,40.44,80792.26,0.0,-0.99914,0.0,0.11664]
[1778410274808,40.44,80792.17,0.0,-0.99914,0.0,0.11662]
[1778410285887,40.44,80791.94,0.0,-0.99914,0.0,0.11657]
[1778410290920,40.44,80788.89,0.0,-0.99914,0.0,0.11587]
[1778410291927,40.44,80788.92,0.0,-0.99915,0.0,0.11538]
[1778410296962,40.44,80788.68,0.0,-0.99915,0.0,0.11533]
[1778410299983,40.44,80792.62,0.0,-0.99914,0.0,0.11623]
[1778410301997,40.44,80794.61,0.0,-0.99914,0.0,0.11668]
[1778410307036,40.44,80795.07,0.0,-0.99914,0.0,0.11679]
[1778410314085,40.44,80795.1,0.0,-0.99914,0.0,0.11679]
[1778410316099,40.44,80797.82,0.0,-0.99913,0.0,0.11742]
[1778410317106,40.44,80801.17,0.0,-0.99913,0.0,0.11819]
[1778410323148,40.44,80801.59,0.0,-0.99912,0.0,0.11829]
[1778410328183,40.44,80802.02,0.0,-0.99912,0.0,0.11839]
[1778410332212,40.44,80809.31,0.0,-0.99911,0.0,0.1201]
[1778410333761,40.44,80811.31,0.0,-0.99911,0.0,0.12057]
[1778410339261,40.44,80811.67,0.0,-0.99911,0.0,0.12065]
[1778410344296,40.44,80813.13,0.0,-0.9991,0.0,0.121]
[1778410349331,40.44,80820.69,0.0,-0.99909,0.0,0.1228]
[1778410351345,40.44,80823.35,0.0,-0.99909,0.0,0.12292]
[1778410352352,40.44,80827.45,0.0,-0.99908,0.0,0.12391]
[1778410353527,40.44,80827.45,0.0,-0.99908,0.0,0.12391]
[1778410353565,40.44,80827.45,0.0,-0.99908,0.0,0.12391]
[1778410353584,40.44,80828.65,0.0,-0.99908,0.0,0.1242]
[1778410359401,40.44,80830.73,0.0,-0.99907,0.0,0.1247]
[1778410366450,40.44,80830.78,0.0,-0.99907,0.0,0.12471]
[1778410368537,40.44,80831.1,0.0,-0.99907,0.0,0.12479]
[1778410370060,40.44,80831.62,0.0,-0.99907,0.0,0.12492]
[1778410372064,40.44,80831.95,0.0,-0.99907,0.0,0.125]
[1778410379544,40.44,80833.79,0.0,-0.99907,0.0,0.12545]
[1778410382244,40.44,80833.79,0.0,-0.99907,0.0,0.12545]
[1778410382310,40.44,80833.79,0.0,-0.99907,0.0,0.12545]
[1778410382565,40.44,80833.77,0.0,-0.99907,0.0,0.12544]
[1778410384692,40.44,80834.15,0.0,-0.99907,0.0,0.12554]
[1778410384808,40.44,80834.15,0.0,-0.99907,0.0,0.12554]
[1778410390621,40.44,80834.55,0.0,-0.99907,0.0,0.12564]
[1778410394649,40.44,80842.04,0.0,-0.99905,0.0,0.12748]
[1778410395656,40.44,80847.43,0.0,-0.99904,0.0,0.12883]
[1778410397134,40.44,80847.84,0.0,-0.99904,0.0,0.12893]
[1778410397311,40.44,80847.84,0.0,-0.99904,0.0,0.12893]
[1778410397670,40.44,80847.92,0.0,-0.99904,0.0,0.12895]
[1778410398176,40.44,80847.92,0.0,-0.99904,0.0,0.12895]
[1778410398309,40.44,80847.92,0.0,-0.99904,0.0,0.12895]
[1778410399684,40.44,80851.98,0.0,-0.99903,0.0,0.12997]
[1778410400691,40.44,80858.13,0.0,-0.99902,0.0,0.13153]
[1778410401698,40.44,80860.28,0.0,-0.99901,0.0,0.13208]
[1778410403079,40.44,80860.28,0.0,-0.99901,0.0,0.13208]
[1778410403095,40.44,80861.47,0.0,-0.99901,0.0,0.13239]
[1778410403309,40.44,80861.47,0.0,-0.99901,0.0,0.13239]
[1778410404719,40.44,80867.27,0.0,-0.999,0.0,0.13388]
[1778410409072,40.44,80866.79,0.0,-0.999,0.0,0.13376]
[1778410409312,40.44,80866.83,0.0,-0.999,0.0,0.13377]
[1778410411768,40.44,80868.96,0.0,-0.999,0.0,0.13376]
[1778410416443,40.44,80868.97,0.0,-0.999,0.0,0.13376]
[1778410416559,40.44,80868.97,0.0,-0.999,0.0,0.13376]
[1778410416849,40.44,80868.97,0.0,-0.999,0.0,0.13376]
[1778410417063,40.44,80868.97,0.0,-0.999,0.0,0.13376]
[1778410417079,40.44,80869.0,0.0,-0.999,0.0,0.13377]
[1778410422846,40.44,80868.86,0.0,-0.999,0.0,0.13374]
[1778410424741,40.44,80868.64,0.0,-0.999,0.0,0.13368]
[1778410424812,40.44,80868.64,0.0,-0.999,0.0,0.13368]
[1778410424859,40.44,80868.68,0.0,-0.999,0.0,0.13369]
[1778410425866,40.44,80865.47,0.0,-0.99901,0.0,0.13286]
[1778410426817,40.44,80865.47,0.0,-0.99901,0.0,0.13286]
[1778410427068,40.44,80865.47,0.0,-0.99901,0.0,0.13286]
[1778410426873,40.44,80863.1,0.0,-0.99901,0.0,0.13225]
[1778410429894,40.44,80859.31,0.0,-0.99902,0.0,0.13128]
[1778410432915,40.44,80855.82,0.0,-0.99903,0.0,0.13039]
[1778410433922,40.44,80852.77,0.0,-0.99903,0.0,0.12962]
[1778410434896,40.44,80852.77,0.0,-0.99903,0.0,0.12962]
[1778410435062,40.44,80852.77,0.0,-0.99903,0.0,0.12962]
[1778410434929,40.44,80852.35,0.0,-0.99903,0.0,0.12952]
[1778410435591,40.44,80852.35,0.0,-0.99903,0.0,0.12952]
[1778410435810,40.44,80852.35,0.0,-0.99903,0.0,0.12952]
[1778410440971,40.44,80852.79,0.0,-0.99903,0.0,0.12963]
[1778410441892,40.44,80852.79,0.0,-0.99903,0.0,0.12963]
[1778410442061,40.44,80852.79,0.0,-0.99903,0.0,0.12963]
[1778410442161,40.44,80853.04,0.0,-0.99903,0.0,0.12969]
[1778410443402,40.44,80852.43,0.0,-0.99903,0.0,0.12954]
[1778410443559,40.44,80852.43,0.0,-0.99903,0.0,0.12954]
[1778410448754,40.44,80852.76,0.0,-0.99903,0.0,0.12962]
[1778410448809,40.44,80852.76,0.0,-0.99903,0.0,0.12962]
[1778410449028,40.44,80853.48,0.0,-0.99903,0.0,0.1298]
[1778410449899,40.44,80853.48,0.0,-0.99903,0.0,0.1298]
[1778410450060,40.44,80853.48,0.0,-0.99903,0.0,0.1298]
[1778410454063,40.44,80859.65,0.0,-0.99902,0.0,0.13137]
[1778410454845,40.44,80859.65,0.0,-0.99902,0.0,0.13137]
[1778410455060,40.44,80859.65,0.0,-0.99902,0.0,0.13137]
[1778410455070,40.44,80862.54,0.0,-0.99901,0.0,0.13211]
[1778410456113,40.44,80862.54,0.0,-0.99901,0.0,0.13211]
[1778410456312,40.44,80862.81,0.0,-0.99901,0.0,0.13218]
[1778410463126,40.44,80863.12,0.0,-0.99901,0.0,0.13226]
[1778410465140,40.44,80865.77,0.0,-0.99901,0.0,0.13294]
[1778410466698,40.44,80865.77,0.0,-0.99901,0.0,0.13294]
[1778410466810,40.44,80865.77,0.0,-0.99901,0.0,0.13294]
[1778410467154,40.44,80866.33,0.0,-0.999,0.0,0.13308]
[1778410468164,40.44,80866.33,0.0,-0.999,0.0,0.13308]
[1778410468311,40.44,80866.22,0.0,-0.999,0.0,0.13305]
[1778410470175,40.44,80863.91,0.0,-0.99901,0.0,0.13246]
[1778410471182,40.44,80864.02,0.0,-0.99901,0.0,0.13193]
[1778410477224,40.44,80863.38,0.0,-0.99901,0.0,0.13177]
[1778410479032,40.44,80863.38,0.0,-0.99901,0.0,0.13177]
[1778410479063,40.44,80863.38,0.0,-0.99901,0.0,0.13177]
[1778410479129,40.44,80861.64,0.0,-0.99902,0.0,0.13132]
[1778410480132,40.44,80861.64,0.0,-0.99902,0.0,0.13132]
[1778410480309,40.44,80861.64,0.0,-0.99902,0.0,0.13132]
[1778410487294,40.44,80862.02,0.0,-0.99902,0.0,0.13142]
[1778410496357,40.44,80861.96,0.0,-0.99902,0.0,0.13141]
[1778410501528,40.44,80861.19,0.0,-0.99902,0.0,0.13121]
[1778410503500,40.44,80861.21,0.0,-0.99902,0.0,0.13121]
[1778410503561,40.44,80861.21,0.0,-0.99902,0.0,0.13121]
[1778410503601,40.44,80861.28,0.0,-0.99902,0.0,0.13123]
[1778410504488,40.44,80861.28,0.0,-0.99902,0.0,0.13123]
[1778410504560,40.44,80861.28,0.0,-0.99902,0.0,0.13123]
[1778410510456,40.44,80860.91,0.0,-0.99902,0.0,0.13114]
[1778410524557,40.44,80861.41,0.0,-0.99902,0.0,0.13126]
[1778410530599,40.44,80861.61,0.0,-0.99902,0.0,0.13132]
[1778410532825,40.44,80861.18,0.0,-0.99902,0.0,0.13065]
[1778410533061,40.44,80861.18,0.0,-0.99902,0.0,0.13065]
[1778410533162,40.44,80861.18,0.0,-0.99902,0.0,0.13065]
[1778410533727,40.44,80861.18,0.0,-0.99902,0.0,0.13065]
[1778410533810,40.44,80861.18,0.0,-0.99902,0.0,0.13065]
[1778410546711,40.44,80861.22,0.0,-0.99902,0.0,0.13066]
[1778410551746,40.44,80861.18,0.0,-0.99902,0.0,0.13065]
[1778410555774,40.44,80864.65,0.0,-0.99902,0.0,0.13154]
[1778410556905,40.44,80864.65,0.0,-0.99902,0.0,0.13154]
[1778410557061,40.44,80864.65,0.0,-0.99902,0.0,0.13154]
[1778410557161,40.44,80864.86,0.0,-0.99902,0.0,0.13159]
[1778410558035,40.44,80864.86,0.0,-0.99902,0.0,0.13159]
[1778410558060,40.44,80864.86,0.0,-0.99902,0.0,0.13159]
[1778410565844,40.44,80864.26,0.0,-0.99902,0.0,0.13144]
[1778410574907,40.44,80864.22,0.0,-0.99902,0.0,0.13143]
[1778410579942,40.44,80864.3,0.0,-0.99902,0.0,0.13145]
[1778410586991,40.44,80863.9,0.0,-0.99902,0.0,0.13135]
[1778410588843,40.44,80864.4,0.0,-0.99902,0.0,0.13147]
[1778410589061,40.44,80864.4,0.0,-0.99902,0.0,0.13147]
[1778410589162,40.44,80864.44,0.0,-0.99902,0.0,0.13149]
[1778410590141,40.44,80864.44,0.0,-0.99902,0.0,0.13149]
[1778410590310,40.44,80864.44,0.0,-0.99902,0.0,0.13149]
[1778410600085,40.44,80863.83,0.0,-0.99902,0.0,0.13078]
[1778410605117,40.44,80863.88,0.0,-0.99902,0.0,0.13079]
[1778410606624,40.44,80863.88,0.0,-0.99902,0.0,0.13079]
[1778410606809,40.44,80863.88,0.0,-0.99902,0.0,0.13079]
[1778410606895,40.44,80863.88,0.0,-0.99902,0.0,0.13079]
[1778410607060,40.44,80863.88,0.0,-0.99902,0.0,0.13079]
[1778410607129,40.44,80863.88,0.0,-0.99902,0.0,0.13079]
[1778410613173,40.44,80863.44,0.0,-0.99902,0.0,0.13068]
[1778410622236,40.44,80863.7,0.0,-0.99902,0.0,0.13074]
[1778410624250,40.44,80868.41,0.0,-0.99901,0.0,0.13195]
[1778410624718,40.44,80868.41,0.0,-0.99901,0.0,0.13195]
[1778410624810,40.44,80868.41,0.0,-0.99901,0.0,0.13195]
[1778410625257,40.44,80868.46,0.0,-0.99901,0.0,0.13196]
[1778410625926,40.44,80868.46,0.0,-0.99901,0.0,0.13196]
[1778410626062,40.44,80868.46,0.0,-0.99901,0.0,0.13196]
[1778410631299,40.44,80868.77,0.0,-0.99901,0.0,0.13204]
[1778410636334,40.44,80869.16,0.0,-0.99901,0.0,0.13214]
[1778410639225,40.44,80869.54,0.0,-0.99901,0.0,0.13224]
[1778410639310,40.44,80869.54,0.0,-0.99901,0.0,0.13224]
[1778410639355,40.44,80869.67,0.0,-0.99901,0.0,0.13227]
[1778410640196,40.44,80869.67,0.0,-0.99901,0.0,0.13227]
[1778410640309,40.44,80869.67,0.0,-0.99901,0.0,0.13227]
[1778410644391,40.44,80867.13,0.0,-0.99902,0.0,0.13162]
[1778410645398,40.44,80869.66,0.0,-0.99901,0.0,0.13227]
[1778410649374,40.44,80869.8,0.0,-0.99901,0.0,0.1323]
[1778410649412,40.44,80869.8,0.0,-0.99901,0.0,0.1323]
[1778410649561,40.44,80869.8,0.0,-0.99901,0.0,0.1323]
[1778410650501,40.44,80869.8,0.0,-0.99901,0.0,0.1323]
[1778410650560,40.44,80869.8,0.0,-0.99901,0.0,0.1323]
[1778410651440,40.44,80869.73,0.0,-0.99901,0.0,0.13173]
[1778410656475,40.44,80869.98,0.0,-0.99901,0.0,0.13179]
[1778410661511,40.44,80869.79,0.0,-0.99901,0.0,0.13174]
[1778410663490,40.44,80869.79,0.0,-0.99901,0.0,0.13174]
[1778410663558,40.44,80870.95,0.0,-0.99901,0.0,0.13204]
[1778410663642,40.44,80870.94,0.0,-0.99901,0.0,0.13204]
[1778410664588,40.44,80870.94,0.0,-0.99901,0.0,0.13204]
[1778410664811,40.44,80870.94,0.0,-0.99901,0.0,0.13204]
[1778410669567,40.44,80869.24,0.0,-0.99901,0.0,0.1316]
[1778410671144,40.44,80869.24,0.0,-0.99901,0.0,0.1316]
[1778410671310,40.44,80869.24,0.0,-0.99901,0.0,0.1316]
[1778410674944,40.44,80869.84,0.0,-0.99901,0.0,0.13176]
[1778410675059,40.44,80869.84,0.0,-0.99901,0.0,0.13176]
[1778410675160,40.44,80869.91,0.0,-0.99901,0.0,0.13178]
[1778410680645,40.44,80869.77,0.0,-0.99901,0.0,0.13174]
[1778410684226,40.44,80869.73,0.0,-0.99901,0.0,0.13173]
[1778410684309,40.44,80869.73,0.0,-0.99901,0.0,0.13173]
[1778410687694,40.44,80867.78,0.0,-0.99902,0.0,0.13123]
[1778410691276,40.44,80867.74,0.0,-0.99902,0.0,0.13122]
[1778410691310,40.44,80867.74,0.0,-0.99902,0.0,0.13122]
[1778410696757,40.44,80868.79,0.0,-0.99902,0.0,0.13149]
[1778410702799,40.44,80868.79,0.0,-0.99902,0.0,0.13149]
[1778410708842,40.44,80869.86,0.0,-0.99901,0.0,0.13176]
[1778410717906,40.44,80869.66,0.0,-0.99902,0.0,0.13116]
[1778410722941,40.44,80868.98,0.0,-0.99902,0.0,0.13098]
[1778410732007,40.44,80868.69,0.0,-0.99902,0.0,0.13091]
[1778410732837,40.44,80868.69,0.0,-0.99902,0.0,0.13091]
[1778410733059,40.44,80868.69,0.0,-0.99902,0.0,0.13091]
[1778410733134,40.44,80869.23,0.0,-0.99902,0.0,0.13105]
[1778410733959,40.44,80869.23,0.0,-0.99902,0.0,0.13105]
[1778410734060,40.44,80869.23,0.0,-0.99902,0.0,0.13105]
[1778410740060,40.44,80868.62,0.0,-0.99902,0.0,0.13089]
[1778410746102,40.44,80868.89,0.0,-0.99902,0.0,0.13096]
[1778410754158,40.44,80868.67,0.0,-0.99902,0.0,0.1309]
[1778410759194,40.44,80869.13,0.0,-0.99902,0.0,0.13102]
[1778410764233,40.44,80868.55,0.0,-0.99902,0.0,0.13087]
[1778410767254,40.44,80871.4,0.0,-0.99901,0.0,0.1316]
[1778410769343,40.44,80871.0,0.0,-0.99902,0.0,0.1315]
[1778410769559,40.44,80871.0,0.0,-0.99902,0.0,0.1315]
[1778410769442,40.44,80868.62,0.0,-0.99902,0.0,0.13089]
[1778410770275,40.44,80868.69,0.0,-0.99902,0.0,0.13091]
[1778410770615,40.44,80868.69,0.0,-0.99902,0.0,0.13091]
[1778410770811,40.44,80868.69,0.0,-0.99902,0.0,0.13091]
[1778410776317,40.44,80867.99,0.0,-0.99903,0.0,0.13018]
[1778410781134,40.44,80867.83,0.0,-0.99903,0.0,0.13014]
[1778410781312,40.44,80867.83,0.0,-0.99903,0.0,0.13014]
[1778410781412,40.44,80867.83,0.0,-0.99903,0.0,0.13014]
[1778410782556,40.44,80867.83,0.0,-0.99903,0.0,0.13014]
[1778410782809,40.44,80867.83,0.0,-0.99903,0.0,0.13014]
[1778410789409,40.44,80867.47,0.0,-0.99903,0.0,0.13005]
[1778410793424,40.44,80867.12,0.0,-0.99903,0.0,0.12996]
[1778410793562,40.44,80867.12,0.0,-0.99903,0.0,0.12996]
[1778410793583,40.44,80865.78,0.0,-0.99903,0.0,0.12962]
[1778410795077,40.44,80864.43,0.0,-0.99903,0.0,0.12928]
[1778410795311,40.44,80864.43,0.0,-0.99903,0.0,0.12928]
[1778410795455,40.44,80862.87,0.0,-0.99904,0.0,0.12889]
[1778410797469,40.44,80861.36,0.0,-0.99904,0.0,0.12851]
[1778410799871,40.44,80861.25,0.0,-0.99904,0.0,0.12848]
[1778410800065,40.44,80861.25,0.0,-0.99904,0.0,0.12848]
[1778410801497,40.44,80862.8,0.0,-0.99904,0.0,0.12887]
[1778410801931,40.44,80862.8,0.0,-0.99904,0.0,0.12887]
[1778410802081,40.44,80862.8,0.0,-0.99904,0.0,0.12887]
[1778410802504,40.44,80864.58,0.0,-0.99903,0.0,0.12932]
[1778410807539,40.44,80865.41,0.0,-0.99903,0.0,0.12953]
[1778410808163,40.44,80865.41,0.0,-0.99903,0.0,0.12953]
[1778410808310,40.44,80865.41,0.0,-0.99903,0.0,0.12953]
[1778410816606,40.44,80864.63,0.0,-0.99903,0.0,0.12933]
[1778410821641,40.44,80862.7,0.0,-0.99904,0.0,0.12885]
[1778410827686,40.44,80862.54,0.0,-0.99904,0.0,0.12881]
[1778410831665,40.44,80862.54,0.0,-0.99904,0.0,0.12881]
[1778410831812,40.44,80862.41,0.0,-0.99904,0.0,0.12877]
[1778410831912,40.44,80862.45,0.0,-0.99904,0.0,0.12824]
[1778410833200,40.44,80862.45,0.0,-0.99904,0.0,0.12824]
[1778410833309,40.44,80862.45,0.0,-0.99904,0.0,0.12824]
[1778410834735,40.44,80864.76,0.0,-0.99904,0.0,0.12882]
[1778410839771,40.44,80864.85,0.0,-0.99904,0.0,0.12884]
[1778410842792,40.44,80862.27,0.0,-0.99904,0.0,0.12819]
[1778410848834,40.44,80862.13,0.0,-0.99904,0.0,0.12816]
[1778410852338,40.44,80862.13,0.0,-0.99904,0.0,0.12816]
[1778410852560,40.44,80862.13,0.0,-0.99904,0.0,0.12816]
[1778410852661,40.44,80862.1,0.0,-0.99904,0.0,0.12815]
[1778410854086,40.44,80862.03,0.0,-0.99904,0.0,0.12813]
[1778410854309,40.44,80862.03,0.0,-0.99904,0.0,0.12813]
[1778410859911,40.44,80862.9,0.0,-0.99904,0.0,0.12835]
[1778410864946,40.44,80863.15,0.0,-0.99904,0.0,0.12841]
[1778410865721,40.44,80863.15,0.0,-0.99904,0.0,0.12841]
[1778410865809,40.44,80863.15,0.0,-0.99904,0.0,0.12841]
[1778410865953,40.44,80863.65,0.0,-0.99904,0.0,0.12854]
[1778410867635,40.44,80863.65,0.0,-0.99904,0.0,0.12854]
[1778410867811,40.44,80863.65,0.0,-0.99904,0.0,0.12854]
[1778410873532,40.44,80863.89,0.0,-0.99904,0.0,0.1286]
[1778410873559,40.44,80863.89,0.0,-0.99904,0.0,0.1286]
[1778410873628,40.44,80863.83,0.0,-0.99904,0.0,0.12858]
[1778410874307,40.44,80863.83,0.0,-0.99904,0.0,0.12858]
[1778410874562,40.44,80863.83,0.0,-0.99904,0.0,0.12858]
[1778410878434,40.44,80864.4,0.0,-0.99904,0.0,0.12873]
[1778410878558,40.44,80864.4,0.0,-0.99904,0.0,0.12873]
[1778410878605,40.44,80864.37,0.0,-0.99904,0.0,0.12872]
[1778410879044,40.44,80868.54,0.0,-0.99903,0.0,0.12977]
[1778410880338,40.44,80868.54,0.0,-0.99903,0.0,0.12977]
[1778410880558,40.44,80868.54,0.0,-0.99903,0.0,0.12977]
[1778410880659,40.44,80870.99,0.0,-0.99902,0.0,0.13039]
[1778410886093,40.44,80871.52,0.0,-0.99902,0.0,0.13052]
[1778410891128,40.44,80871.8,0.0,-0.99903,0.0,0.13004]
[1778410892135,40.44,80873.23,0.0,-0.99902,0.0,0.13041]
[1778410895236,40.44,80873.88,0.0,-0.99902,0.0,0.13057]
[1778410895308,40.44,80873.88,0.0,-0.99902,0.0,0.13057]
[1778410896065,40.44,80873.86,0.0,-0.99902,0.0,0.13057]
[1778410896163,40.44,80873.75,0.0,-0.99902,0.0,0.13054]
[1778410901199,40.44,80873.46,0.0,-0.99902,0.0,0.13047]
[1778410902206,40.44,80875.98,0.0,-0.99902,0.0,0.13111]
[1778410907565,40.44,80877.76,0.0,-0.99901,0.0,0.13156]
[1778410907810,40.44,80877.76,0.0,-0.99901,0.0,0.13156]
[1778410910262,40.44,80888.84,0.0,-0.99899,0.0,0.13443]
[1778410911269,40.44,80892.63,0.0,-0.99898,0.0,0.13542]
[1778410911833,40.44,80892.63,0.0,-0.99898,0.0,0.13542]
[1778410912062,40.44,80892.63,0.0,-0.99898,0.0,0.13542]
[1778410912276,40.44,80892.34,0.0,-0.99898,0.0,0.13534]
[1778410917311,40.44,80892.6,0.0,-0.99898,0.0,0.13541]
[1778410918318,40.44,80890.29,0.0,-0.99899,0.0,0.13481]
[1778410921339,40.44,80898.44,0.0,-0.99897,0.0,0.13695]
[1778410922346,40.44,80903.09,0.0,-0.99896,0.0,0.13819]
[1778410923353,40.44,80907.61,0.0,-0.99895,0.0,0.13941]
[1778410925367,40.44,80919.37,0.0,-0.99892,0.0,0.14261]
[1778410926374,40.44,80921.01,0.0,-0.99892,0.0,0.14306]
[1778410927462,40.44,80921.01,0.0,-0.99892,0.0,0.14306]
[1778410928701,40.44,80921.08,0.0,-0.99892,0.0,0.14308]
[1778410930458,40.44,80920.9,0.0,-0.99892,0.0,0.14303]
[1778410930565,40.44,80920.9,0.0,-0.99892,0.0,0.14303]
[1778410930666,40.44,80920.93,0.0,-0.99892,0.0,0.14304]
[1778410932416,40.44,80913.81,0.0,-0.99894,0.0,0.14109]
[1778410934292,40.44,80912.64,0.0,-0.99894,0.0,0.14077]
[1778410934310,40.44,80912.64,0.0,-0.99894,0.0,0.14077]
[1778410939465,40.44,80909.72,0.0,-0.99895,0.0,0.13998]
[1778410940472,40.44,80921.02,0.0,-0.99892,0.0,0.14306]
[1778410941479,40.44,80925.86,0.0,-0.99891,0.0,0.14441]
[1778410942486,40.44,80931.68,0.0,-0.9989,0.0,0.14603]
[1778410943523,40.44,80931.68,0.0,-0.9989,0.0,0.14603]
[1778410943558,40.44,80931.68,0.0,-0.9989,0.0,0.14603]
[1778410944500,40.44,80930.34,0.0,-0.9989,0.0,0.14566]
[1778410947347,40.44,80931.87,0.0,-0.9989,0.0,0.14609]
[1778410947558,40.44,80931.87,0.0,-0.9989,0.0,0.14609]
[1778410950378,40.44,80932.49,0.0,-0.99889,0.0,0.14626]
[1778410950560,40.44,80932.49,0.0,-0.99889,0.0,0.14626]
[1778410950661,40.44,80932.96,0.0,-0.99889,0.0,0.14639]
[1778410951549,40.44,80934.1,0.0,-0.99889,0.0,0.14611]
[1778410953563,40.44,80943.27,0.0,-0.99887,0.0,0.14871]
[1778410954570,40.44,80950.01,0.0,-0.99886,0.0,0.15064]
[1778410955577,40.44,80953.45,0.0,-0.99885,0.0,0.15164]
[1778410956180,40.44,80953.45,0.0,-0.99885,0.0,0.15164]
[1778410956309,40.44,80953.45,0.0,-0.99885,0.0,0.15164]
[1778410957591,40.44,80949.76,0.0,-0.99886,0.0,0.15057]
[1778410960868,40.44,80949.06,0.0,-0.99886,0.0,0.15037]
[1778410961063,40.44,80949.06,0.0,-0.99886,0.0,0.15037]
[1778410961619,40.44,80944.24,0.0,-0.99887,0.0,0.14898]
[1778410962626,40.44,80938.76,0.0,-0.99888,0.0,0.14742]
[1778410963108,40.44,80938.76,0.0,-0.99888,0.0,0.14742]
[1778410963308,40.44,80938.76,0.0,-0.99888,0.0,0.14742]
[1778410964640,40.44,80940.62,0.0,-0.99888,0.0,0.14795]
[1778410969675,40.44,80943.54,0.0,-0.99887,0.0,0.14878]
[1778410973707,40.44,80938.8,0.0,-0.99888,0.0,0.14743]
[1778410975721,40.44,80935.95,0.0,-0.99889,0.0,0.14663]
[1778410977054,40.44,80935.88,0.0,-0.99889,0.0,0.14661]
[1778410977069,40.44,80935.88,0.0,-0.99889,0.0,0.14661]
[1778410979941,40.44,80934.91,0.0,-0.99889,0.0,0.14634]
[1778410980059,40.44,80934.91,0.0,-0.99889,0.0,0.14634]
[1778410980756,40.44,80934.88,0.0,-0.99889,0.0,0.14633]
[1778410985791,40.44,80934.61,0.0,-0.99889,0.0,0.14625]
[1778410989708,40.44,80934.68,0.0,-0.99889,0.0,0.14627]
[1778410989809,40.44,80934.68,0.0,-0.99889,0.0,0.14627]
[1778410994855,40.44,80935.08,0.0,-0.99889,0.0,0.14638]
[1778411000899,40.44,80935.58,0.0,-0.99889,0.0,0.14652]
[1778411003583,40.44,80936.52,0.0,-0.99889,0.0,0.14679]
[1778411003808,40.44,80936.52,0.0,-0.99889,0.0,0.14679]
[1778411005814,40.44,80938.24,0.0,-0.99888,0.0,0.14728]
[1778411006061,40.44,80938.42,0.0,-0.99888,0.0,0.14733]
[1778411006140,40.44,80940.07,0.0,-0.99888,0.0,0.14779]
[1778411010646,40.44,80941.08,0.0,-0.99888,0.0,0.14808]
[1778411010810,40.44,80941.08,0.0,-0.99888,0.0,0.14808]
[1778411011976,40.44,80945.7,0.0,-0.99887,0.0,0.14879]
[1778411013724,40.44,80945.7,0.0,-0.99887,0.0,0.14879]
[1778411013811,40.44,80945.7,0.0,-0.99887,0.0,0.14879]
[1778411013760,40.44,80949.01,0.0,-0.99886,0.0,0.14973]
[1778411019025,40.44,80948.98,0.0,-0.99886,0.0,0.14973]
[1778411020497,40.44,80948.98,0.0,-0.99886,0.0,0.14973]
[1778411020559,40.44,80948.98,0.0,-0.99886,0.0,0.14973]
[1778411025719,40.44,80949.91,0.0,-0.99886,0.0,0.14999]
[1778411025807,40.44,80949.91,0.0,-0.99886,0.0,0.14999]
[1778411025948,40.44,80949.89,0.0,-0.99886,0.0,0.14999]
[1778411026062,40.44,80949.89,0.0,-0.99886,0.0,0.14999]
[1778411026075,40.44,80950.36,0.0,-0.99886,0.0,0.15012]
[1778411031109,40.44,80951.53,0.0,-0.99886,0.0,0.15046]
[1778411036144,40.44,80952.81,0.0,-0.99886,0.0,0.15083]
[1778411042186,40.44,80951.18,0.0,-0.99886,0.0,0.15036]
[1778411043124,40.44,80951.18,0.0,-0.99886,0.0,0.15036]
[1778411043308,40.44,80951.18,0.0,-0.99886,0.0,0.15036]
[1778411043388,40.44,80948.8,0.0,-0.99886,0.0,0.14967]
[1778411047221,40.44,80946.48,0.0,-0.99887,0.0,0.14901]
[1778411048804,40.44,80946.48,0.0,-0.99887,0.0,0.14901]
[1778411049059,40.44,80945.72,0.0,-0.99887,0.0,0.14879]
[1778411049262,40.44,80945.72,0.0,-0.99887,0.0,0.14879]
[1778411049307,40.44,80945.72,0.0,-0.99887,0.0,0.14879]
[1778411049408,40.44,80945.11,0.0,-0.99887,0.0,0.14862]
[1778411056284,40.44,80945.7,0.0,-0.99887,0.0,0.14879]
[1778411058773,40.44,80945.61,0.0,-0.99887,0.0,0.14876]
[1778411058812,40.44,80945.61,0.0,-0.99887,0.0,0.14876]
[1778411059305,40.44,80940.68,0.0,-0.99888,0.0,0.14736]
[1778411062586,40.44,80938.75,0.0,-0.99889,0.0,0.14681]
[1778411062809,40.44,80938.75,0.0,-0.99889,0.0,0.14681]
[1778411062873,40.44,80934.95,0.0,-0.9989,0.0,0.14574]
[1778411063333,40.44,80931.98,0.0,-0.9989,0.0,0.14491]
[1778411065215,40.44,80932.18,0.0,-0.9989,0.0,0.14496]
[1778411065310,40.44,80932.18,0.0,-0.9989,0.0,0.14496]
[1778411065347,40.44,80930.96,0.0,-0.99891,0.0,0.14462]
[1778411071389,40.44,80931.0,0.0,-0.99891,0.0,0.14403]
[1778411076004,40.44,80929.4,0.0,-0.99891,0.0,0.14359]
[1778411076058,40.44,80929.4,0.0,-0.99891,0.0,0.14359]
[1778411081459,40.44,80928.99,0.0,-0.99892,0.0,0.14348]
[1778411086494,40.44,80927.19,0.0,-0.99892,0.0,0.14298]
[1778411088150,40.44,80927.15,0.0,-0.99892,0.0,0.14297]
[1778411088309,40.44,80927.15,0.0,-0.99892,0.0,0.14297]
[1778411091460,40.44,80926.33,0.0,-0.99892,0.0,0.14274]
[1778411091558,40.44,80926.33,0.0,-0.99892,0.0,0.14274]
[1778411091561,40.44,80925.08,0.0,-0.99892,0.0,0.1424]
[1778411098824,40.44,80924.93,0.0,-0.99892,0.0,0.14236]
[1778411099063,40.44,80924.87,0.0,-0.99892,0.0,0.14234]
[1778411101600,40.44,80920.78,0.0,-0.99893,0.0,0.14122]
[1778411105921,40.44,80919.74,0.0,-0.99894,0.0,0.14094]
[1778411106062,40.44,80919.74,0.0,-0.99894,0.0,0.14094]
[1778411106635,40.44,80919.67,0.0,-0.99894,0.0,0.14092]
[1778411112677,40.44,80918.18,0.0,-0.99894,0.0,0.14051]
[1778411117796,40.44,80918.12,0.0,-0.99894,0.0,0.1405]
[1778411118561,40.44,80918.12,0.0,-0.99894,0.0,0.1405]
[1778411123754,40.44,80917.7,0.0,-0.99894,0.0,0.14038]
[1778411124587,40.44,80917.7,0.0,-0.99894,0.0,0.14038]
[1778411124670,40.44,80917.7,0.0,-0.99894,0.0,0.14038]
[1778411124809,40.44,80917.7,0.0,-0.99894,0.0,0.14038]
[1778411124813,40.44,80917.7,0.0,-0.99894,0.0,0.14038]
[1778411131810,40.44,80916.75,0.0,-0.99895,0.0,0.13954]
[1778411136845,40.44,80915.78,0.0,-0.99895,0.0,0.13928]
[1778411138584,40.44,80915.82,0.0,-0.99895,0.0,0.13929]
[1778411138809,40.44,80915.82,0.0,-0.99895,0.0,0.13929]
[1778411138918,40.44,80915.82,0.0,-0.99895,0.0,0.13929]
[1778411138838,40.44,80915.82,0.0,-0.99895,0.0,0.13929]
[1778411139059,40.44,80915.82,0.0,-0.99895,0.0,0.13929]
[1778411145908,40.44,80915.35,0.0,-0.99895,0.0,0.13916]
[1778411148929,40.44,80913.27,0.0,-0.99895,0.0,0.1386]
[1778411149303,40.44,80913.27,0.0,-0.99895,0.0,0.1386]
[1778411149309,40.44,80913.27,0.0,-0.99895,0.0,0.1386]
[1778411149491,40.44,80913.27,0.0,-0.99895,0.0,0.1386]
[1778411149560,40.44,80913.27,0.0,-0.99895,0.0,0.1386]
[1778411149936,40.44,80912.86,0.0,-0.99896,0.0,0.13849]
[1778411155983,40.44,80911.04,0.0,-0.99896,0.0,0.138]
[1778411159731,40.44,80911.04,0.0,-0.99896,0.0,0.138]
[1778411159809,40.44,80911.04,0.0,-0.99896,0.0,0.138]
[1778411159910,40.44,80910.97,0.0,-0.99896,0.0,0.13798]
[1778411160143,40.44,80910.97,0.0,-0.99896,0.0,0.13798]
[1778411160315,40.44,80910.97,0.0,-0.99896,0.0,0.13798]
[1778411163042,40.44,80906.02,0.0,-0.99897,0.0,0.13667]
[1778411165697,40.44,80905.37,0.0,-0.99897,0.0,0.13649]
[1778411165809,40.44,80905.37,0.0,-0.99897,0.0,0.13649]
[1778411165941,40.44,80905.37,0.0,-0.99897,0.0,0.13649]
[1778411165852,40.44,80904.06,0.0,-0.99897,0.0,0.13615]
[1778411166060,40.44,80904.06,0.0,-0.99897,0.0,0.13615]
[1778411175127,40.44,80904.35,0.0,-0.99897,0.0,0.13622]
[1778411178076,40.44,80904.06,0.0,-0.99897,0.0,0.13615]
[1778411178309,40.44,80904.06,0.0,-0.99897,0.0,0.13615]
[1778411178559,40.44,80904.06,0.0,-0.99897,0.0,0.13615]
[1778411178648,40.44,80903.92,0.0,-0.99897,0.0,0.13611]
[1778411184190,40.44,80903.8,0.0,-0.99898,0.0,0.13608]
[1778411189225,40.44,80903.95,0.0,-0.99897,0.0,0.13612]
[1778411194260,40.44,80904.33,0.0,-0.99898,0.0,0.13564]
[1778411196386,40.44,80904.33,0.0,-0.99898,0.0,0.13564]
[1778411196562,40.44,80904.33,0.0,-0.99898,0.0,0.13564]
[1778411196579,40.44,80904.33,0.0,-0.99898,0.0,0.13564]
[1778411196812,40.44,80904.33,0.0,-0.99898,0.0,0.13564]
[1778411196839,40.44,80904.33,0.0,-0.99898,0.0,0.13564]
[1778411203323,40.44,80903.75,0.0,-0.99898,0.0,0.13549]
[1778411204330,40.44,80908.3,0.0,-0.99897,0.0,0.13669]
[1778411206871,40.44,80909.52,0.0,-0.99897,0.0,0.13702]
[1778411206911,40.44,80909.39,0.0,-0.99897,0.0,0.13698]
[1778411207060,40.44,80909.39,0.0,-0.99897,0.0,0.13698]
[1778411207183,40.44,80909.39,0.0,-0.99897,0.0,0.13698]
[1778411207311,40.44,80909.39,0.0,-0.99897,0.0,0.13698]
[1778411211379,40.44,80912.82,0.0,-0.99896,0.0,0.1379]
[1778411213393,40.44,80915.49,0.0,-0.99895,0.0,0.13861]
[1778411216679,40.44,80916.32,0.0,-0.99895,0.0,0.13884]
[1778411216809,40.44,80916.32,0.0,-0.99895,0.0,0.13884]
[1778411216925,40.44,80916.32,0.0,-0.99895,0.0,0.13884]
[1778411217026,40.44,80916.32,0.0,-0.99895,0.0,0.13884]
[1778411217060,40.44,80916.32,0.0,-0.99895,0.0,0.13884]
[1778411223465,40.44,80917.11,0.0,-0.99895,0.0,0.13905]
[1778411224225,40.44,80917.11,0.0,-0.99895,0.0,0.13905]
[1778411224308,40.44,80917.11,0.0,-0.99895,0.0,0.13905]
[1778411224566,40.44,80917.11,0.0,-0.99895,0.0,0.13905]
[1778411224810,40.44,80917.11,0.0,-0.99895,0.0,0.13905]
[1778411224911,40.44,80917.07,0.0,-0.99895,0.0,0.13904]
[1778411230514,40.44,80917.06,0.0,-0.99895,0.0,0.13904]
[1778411236556,40.44,80917.06,0.0,-0.99895,0.0,0.13904]
[1778411241591,40.44,80918.28,0.0,-0.99895,0.0,0.13937]
[1778411244229,40.44,80919.12,0.0,-0.99895,0.0,0.13959]
[1778411244311,40.44,80919.12,0.0,-0.99895,0.0,0.13959]
[1778411244431,40.44,80919.12,0.0,-0.99895,0.0,0.13959]
[1778411244561,40.44,80919.12,0.0,-0.99895,0.0,0.13959]
[1778411244612,40.44,80919.15,0.0,-0.99895,0.0,0.1396]
[1778411249647,40.44,80920.01,0.0,-0.99894,0.0,0.13983]
[1778411252668,40.44,80920.15,0.0,-0.99895,0.0,0.13929]
[1778411257703,40.44,80920.52,0.0,-0.99895,0.0,0.13939]
[1778411266766,40.44,80920.34,0.0,-0.99895,0.0,0.13934]
[1778411267497,40.44,80920.34,0.0,-0.99895,0.0,0.13934]
[1778411267558,40.44,80920.34,0.0,-0.99895,0.0,0.13934]
[1778411267753,40.44,80920.34,0.0,-0.99895,0.0,0.13934]
[1778411267809,40.44,80920.34,0.0,-0.99895,0.0,0.13934]
[1778411267840,40.44,80920.38,0.0,-0.99895,0.0,0.13935]
[1778411271801,40.44,80918.27,0.0,-0.99895,0.0,0.13878]
[1778411276153,40.44,80918.12,0.0,-0.99895,0.0,0.13874]
[1778411276310,40.44,80918.12,0.0,-0.99895,0.0,0.13874]
[1778411276373,40.44,80918.12,0.0,-0.99895,0.0,0.13874]
[1778411276561,40.44,80918.12,0.0,-0.99895,0.0,0.13874]
[1778411276577,40.44,80918.12,0.0,-0.99895,0.0,0.13874]
[1778411281871,40.44,80916.8,0.0,-0.99896,0.0,0.13838]
[1778411283138,40.44,80916.4,0.0,-0.99896,0.0,0.13828]
[1778411283315,40.44,80916.4,0.0,-0.99896,0.0,0.13828]
[1778411283401,40.44,80916.4,0.0,-0.99896,0.0,0.13828]
[1778411283564,40.44,80916.4,0.0,-0.99896,0.0,0.13828]
[1778411283885,40.44,80916.87,0.0,-0.99896,0.0,0.1384]
[1778411288920,40.44,80915.86,0.0,-0.99896,0.0,0.13813]
[1778411293955,40.44,80912.33,0.0,-0.99897,0.0,0.13719]
[1778411294892,40.44,80912.33,0.0,-0.99897,0.0,0.13719]
[1778411295060,40.44,80912.33,0.0,-0.99897,0.0,0.13719]
[1778411295069,40.44,80912.33,0.0,-0.99897,0.0,0.13719]
[1778411294962,40.44,80911.42,0.0,-0.99897,0.0,0.13695]
[1778411295310,40.44,80911.42,0.0,-0.99897,0.0,0.13695]
[1778411298990,40.44,80907.13,0.0,-0.99898,0.0,0.13581]
[1778411299998,40.44,80904.52,0.0,-0.99898,0.0,0.13512]
[1778411301250,40.44,80904.27,0.0,-0.99898,0.0,0.13506]
[1778411301309,40.44,80904.27,0.0,-0.99898,0.0,0.13506]
[1778411301482,40.44,80904.27,0.0,-0.99898,0.0,0.13506]
[1778411301575,40.44,80904.27,0.0,-0.99898,0.0,0.13506]
[1778411302011,40.44,80904.31,0.0,-0.99898,0.0,0.13507]
[1778411306039,40.44,80902.07,0.0,-0.99899,0.0,0.13448]
[1778411309060,40.44,80899.45,0.0,-0.99899,0.0,0.1338]
[1778411310856,40.44,80898.01,0.0,-0.999,0.0,0.13342]
[1778411311060,40.44,80898.01,0.0,-0.999,0.0,0.13342]
[1778411311069,40.44,80898.01,0.0,-0.999,0.0,0.13342]
[1778411311074,40.44,80897.36,0.0,-0.999,0.0,0.13269]
[1778411311309,40.44,80897.36,0.0,-0.999,0.0,0.13269]
[1778411315498,40.44,80895.92,0.0,-0.999,0.0,0.13232]
[1778411315561,40.44,80895.92,0.0,-0.999,0.0,0.13232]
[1778411316109,40.44,80894.31,0.0,-0.99901,0.0,0.1319]
[1778411319915,40.44,80893.23,0.0,-0.99901,0.0,0.13163]
[1778411320059,40.44,80893.23,0.0,-0.99901,0.0,0.13163]
[1778411325172,40.44,80890.12,0.0,-0.99902,0.0,0.13083]
[1778411328947,40.44,80889.33,0.0,-0.99902,0.0,0.13063]
[1778411329059,40.44,80889.33,0.0,-0.99902,0.0,0.13063]
[1778411329151,40.44,80886.34,0.0,-0.99902,0.0,0.12987]
[1778411329310,40.44,80886.34,0.0,-0.99902,0.0,0.12987]
[1778411334235,40.44,80884.37,0.0,-0.99903,0.0,0.12937]
[1778411337322,40.44,80884.32,0.0,-0.99903,0.0,0.12936]
[1778411337559,40.44,80884.32,0.0,-0.99903,0.0,0.12936]
[1778411337598,40.44,80884.32,0.0,-0.99903,0.0,0.12936]
[1778411337811,40.44,80884.32,0.0,-0.99903,0.0,0.12936]
[1778411337911,40.44,80883.37,0.0,-0.99903,0.0,0.12912]
[1778411343299,40.44,80885.03,0.0,-0.99903,0.0,0.12954]
[1778411345107,40.44,80885.03,0.0,-0.99903,0.0,0.12954]
[1778411345160,40.44,80885.55,0.0,-0.99903,0.0,0.12967]
[1778411345310,40.44,80885.55,0.0,-0.99903,0.0,0.12967]
[1778411345396,40.44,80885.55,0.0,-0.99903,0.0,0.12967]
[1778411345560,40.44,80885.55,0.0,-0.99903,0.0,0.12967]
[1778411355383,40.44,80884.06,0.0,-0.99903,0.0,0.12929]
[1778411359904,40.44,80883.18,0.0,-0.99903,0.0,0.12907]
[1778411360059,40.44,80883.18,0.0,-0.99903,0.0,0.12907]
[1778411360165,40.44,80883.18,0.0,-0.99903,0.0,0.12907]
[1778411360160,40.44,80882.63,0.0,-0.99903,0.0,0.12893]
[1778411360310,40.44,80882.63,0.0,-0.99903,0.0,0.12893]
[1778411365453,40.44,80880.83,0.0,-0.99904,0.0,0.12848]
[1778411366787,40.44,80880.83,0.0,-0.99904,0.0,0.12848]
[1778411366810,40.44,80880.83,0.0,-0.99904,0.0,0.12848]
[1778411367015,40.44,80880.83,0.0,-0.99904,0.0,0.12848]
[1778411367062,40.44,80880.83,0.0,-0.99904,0.0,0.12848]
[1778411367114,40.44,80879.58,0.0,-0.99904,0.0,0.12816]
[1778411373509,40.44,80879.33,0.0,-0.99904,0.0,0.12755]
[1778411378544,40.44,80877.8,0.0,-0.99905,0.0,0.12717]
[1778411383579,40.44,80875.95,0.0,-0.99905,0.0,0.12671]
[1778411384428,40.44,80875.95,0.0,-0.99905,0.0,0.12671]
[1778411384562,40.44,80875.95,0.0,-0.99905,0.0,0.12671]
[1778411384712,40.44,80875.95,0.0,-0.99905,0.0,0.12671]
[1778411384809,40.44,80875.95,0.0,-0.99905,0.0,0.12671]
[1778411384813,40.44,80876.3,0.0,-0.99905,0.0,0.1268]
[1778411385596,40.44,80873.33,0.0,-0.99906,0.0,0.12606]
[1778411387607,40.44,80869.69,0.0,-0.99906,0.0,0.12517]
[1778411391491,40.44,80870.0,0.0,-0.99906,0.0,0.12524]
[1778411391563,40.44,80870.0,0.0,-0.99906,0.0,0.12524]
[1778411391609,40.44,80870.0,0.0,-0.99906,0.0,0.12524]
[1778411391811,40.44,80870.0,0.0,-0.99906,0.0,0.12524]
[1778411391882,40.44,80870.46,0.0,-0.99906,0.0,0.12535]
[1778411400701,40.44,80869.47,0.0,-0.99906,0.0,0.12511]
[1778411404781,40.44,80867.76,0.0,-0.99907,0.0,0.12469]
[1778411404811,40.44,80867.76,0.0,-0.99907,0.0,0.12469]
[1778411405015,40.44,80867.76,0.0,-0.99907,0.0,0.12469]
[1778411405071,40.44,80867.76,0.0,-0.99907,0.0,0.12469]
[1778411405171,40.44,80867.9,0.0,-0.99907,0.0,0.12473]
[1778411408757,40.44,80865.79,0.0,-0.99907,0.0,0.12421]
[1778411411028,40.44,80865.07,0.0,-0.99907,0.0,0.12404]
[1778411411058,40.44,80865.07,0.0,-0.99907,0.0,0.12404]
[1778411411159,40.44,80863.79,0.0,-0.99907,0.0,0.12372]
[1778411411316,40.44,80863.79,0.0,-0.99907,0.0,0.12372]
[1778411411559,40.44,80863.79,0.0,-0.99907,0.0,0.12372]
[1778411411779,40.44,80860.93,0.0,-0.99908,0.0,0.12303]
[1778411414800,40.44,80858.47,0.0,-0.99908,0.0,0.12244]
[1778411418828,40.44,80865.34,0.0,-0.99907,0.0,0.1241]
[1778411420444,40.44,80867.07,0.0,-0.99907,0.0,0.12452]
[1778411420561,40.44,80867.07,0.0,-0.99907,0.0,0.12452]
[1778411420814,40.44,80867.07,0.0,-0.99907,0.0,0.12452]
[1778411421061,40.44,80867.07,0.0,-0.99907,0.0,0.12452]
[1778411421145,40.44,80866.9,0.0,-0.99907,0.0,0.12448]
[1778411426690,40.44,80866.53,0.0,-0.99907,0.0,0.12439]
[1778411426809,40.44,80866.53,0.0,-0.99907,0.0,0.12439]
[1778411426836,40.44,80866.53,0.0,-0.99907,0.0,0.12439]
[1778411427062,40.44,80866.53,0.0,-0.99907,0.0,0.12439]
[1778411427162,40.44,80866.45,0.0,-0.99907,0.0,0.12437]
[1778411433937,40.44,80867.0,0.0,-0.99907,0.0,0.12397]
[1778411434944,40.44,80870.66,0.0,-0.99906,0.0,0.12487]
[1778411435944,40.44,80870.66,0.0,-0.99906,0.0,0.12487]
[1778411436060,40.44,80870.66,0.0,-0.99906,0.0,0.12487]
[1778411436161,40.44,80870.34,0.0,-0.99907,0.0,0.12479]
[1778411436393,40.44,80870.34,0.0,-0.99907,0.0,0.12479]
[1778411436558,40.44,80870.34,0.0,-0.99907,0.0,0.12479]
[1778411441993,40.44,80872.86,0.0,-0.99906,0.0,0.12541]
[1778411444706,40.44,80872.86,0.0,-0.99906,0.0,0.12541]
[1778411444810,40.44,80872.86,0.0,-0.99906,0.0,0.12541]
[1778411444912,40.44,80872.86,0.0,-0.99906,0.0,0.12541]
[1778411445751,40.44,80872.86,0.0,-0.99906,0.0,0.12541]
[1778411445809,40.44,80872.86,0.0,-0.99906,0.0,0.12541]
[1778411447030,40.44,80878.02,0.0,-0.99905,0.0,0.12668]
[1778411448036,40.44,80880.83,0.0,-0.99904,0.0,0.12738]
[1778411456092,40.44,80881.91,0.0,-0.99904,0.0,0.12765]
[1778411459023,40.44,80881.53,0.0,-0.99904,0.0,0.12756]
[1778411459058,40.44,80881.53,0.0,-0.99904,0.0,0.12756]
[1778411459113,40.44,80881.21,0.0,-0.99904,0.0,0.12748]
[1778411459525,40.44,80881.21,0.0,-0.99904,0.0,0.12748]
[1778411459564,40.44,80881.21,0.0,-0.99904,0.0,0.12748]
[1778411465155,40.44,80880.98,0.0,-0.99904,0.0,0.12742]
[1778411472204,40.44,80881.68,0.0,-0.99904,0.0,0.12759]
[1778411472785,40.44,80881.68,0.0,-0.99904,0.0,0.12759]
[1778411472809,40.44,80881.68,0.0,-0.99904,0.0,0.12759]
[1778411473014,40.44,80881.68,0.0,-0.99904,0.0,0.12759]
[1778411473062,40.44,80881.68,0.0,-0.99904,0.0,0.12759]
[1778411473161,40.44,80881.68,0.0,-0.99904,0.0,0.12759]
[1778411484288,40.44,80878.54,0.0,-0.99905,0.0,0.12681]
[1778411486107,40.44,80876.94,0.0,-0.99905,0.0,0.12641]
[1778411486314,40.44,80876.94,0.0,-0.99905,0.0,0.12641]
[1778411486320,40.44,80876.94,0.0,-0.99905,0.0,0.12641]
[1778411486451,40.44,80876.94,0.0,-0.99905,0.0,0.12641]
[1778411486559,40.44,80876.94,0.0,-0.99905,0.0,0.12641]
[1778411491338,40.44,80877.47,0.0,-0.99905,0.0,0.126]
[1778411493351,40.44,80875.16,0.0,-0.99906,0.0,0.12543]
[1778411494763,40.44,80875.16,0.0,-0.99906,0.0,0.12543]
[1778411494808,40.44,80875.16,0.0,-0.99906,0.0,0.12543]
[1778411494864,40.44,80875.16,0.0,-0.99906,0.0,0.12543]
[1778411495385,40.44,80875.16,0.0,-0.99906,0.0,0.12543]
[1778411495565,40.44,80875.16,0.0,-0.99906,0.0,0.12543]
[1778411502414,40.44,80876.58,0.0,-0.99906,0.0,0.12578]
[1778411506802,40.44,80877.03,0.0,-0.99906,0.0,0.1259]
[1778411506808,40.44,80877.03,0.0,-0.99906,0.0,0.1259]
[1778411506903,40.44,80875.88,0.0,-0.99906,0.0,0.12561]
[1778411507413,40.44,80875.88,0.0,-0.99906,0.0,0.12561]
[1778411507559,40.44,80875.88,0.0,-0.99906,0.0,0.12561]
[1778411510470,40.44,80877.92,0.0,-0.99905,0.0,0.12612]
[1778411516512,40.44,80877.84,0.0,-0.99905,0.0,0.1261]
[1778411518710,40.44,80878.15,0.0,-0.99905,0.0,0.12617]
[1778411518811,40.44,80878.15,0.0,-0.99905,0.0,0.12617]
[1778411519230,40.44,80878.15,0.0,-0.99905,0.0,0.12617]
[1778411519310,40.44,80878.15,0.0,-0.99905,0.0,0.12617]
[1778411519331,40.44,80878.07,0.0,-0.99905,0.0,0.12615]
[1778411524568,40.44,80877.48,0.0,-0.99905,0.0,0.12601]
[1778411529603,40.44,80878.0,0.0,-0.99905,0.0,0.12614]
[1778411531935,40.44,80879.56,0.0,-0.99905,0.0,0.12652]
[1778411532059,40.44,80879.56,0.0,-0.99905,0.0,0.12652]
[1778411532160,40.44,80880.82,0.0,-0.99905,0.0,0.12684]
[1778411532662,40.44,80880.82,0.0,-0.99905,0.0,0.12684]
[1778411532810,40.44,80880.82,0.0,-0.99905,0.0,0.12684]
[1778411534638,40.44,80882.8,0.0,-0.99904,0.0,0.12733]
[1778411535603,40.44,80882.8,0.0,-0.99904,0.0,0.12733]
[1778411535812,40.44,80882.8,0.0,-0.99904,0.0,0.12733]
[1778411535912,40.44,80885.62,0.0,-0.99904,0.0,0.12803]
[1778411539674,40.44,80887.4,0.0,-0.99903,0.0,0.12848]
[1778411545149,40.44,80887.5,0.0,-0.99903,0.0,0.12851]
[1778411545317,40.44,80887.5,0.0,-0.99903,0.0,0.12851]
[1778411545250,40.44,80887.83,0.0,-0.99903,0.0,0.12859]
[1778411545955,40.44,80887.83,0.0,-0.99903,0.0,0.12859]
[1778411546061,40.44,80887.83,0.0,-0.99903,0.0,0.12859]
[1778411546113,40.44,80888.04,0.0,-0.99903,0.0,0.12864]
[1778411549746,40.44,80890.66,0.0,-0.99903,0.0,0.1293]
[1778411551760,40.44,80893.7,0.0,-0.99903,0.0,0.12952]
[1778411557168,40.44,80894.08,0.0,-0.99903,0.0,0.12962]
[1778411557308,40.44,80894.08,0.0,-0.99903,0.0,0.12962]
[1778411559924,40.44,80894.89,0.0,-0.99902,0.0,0.12982]
[1778411560059,40.44,80894.89,0.0,-0.99902,0.0,0.12982]
[1778411560068,40.44,80894.89,0.0,-0.99902,0.0,0.12982]
[1778411564600,40.44,80895.02,0.0,-0.99902,0.0,0.12986]
[1778411564809,40.44,80895.02,0.0,-0.99902,0.0,0.12986]
[1778411569886,40.44,80895.52,0.0,-0.99902,0.0,0.12998]
[1778411574921,40.44,80896.16,0.0,-0.99902,0.0,0.13015]
[1778411579956,40.44,80896.87,0.0,-0.99902,0.0,0.13033]
[1778411582977,40.44,80899.44,0.0,-0.99901,0.0,0.13098]
[1778411583984,40.44,80906.51,0.0,-0.999,0.0,0.1328]
[1778411584652,40.44,80906.51,0.0,-0.999,0.0,0.1328]
[1778411584811,40.44,80906.51,0.0,-0.999,0.0,0.1328]
[1778411585331,40.44,80906.51,0.0,-0.999,0.0,0.1328]
[1778411585413,40.44,80908.08,0.0,-0.999,0.0,0.13321]
[1778411585560,40.44,80908.08,0.0,-0.999,0.0,0.13321]
[1778411585998,40.44,80909.6,0.0,-0.99899,0.0,0.13361]
[1778411589019,40.44,80911.84,0.0,-0.99899,0.0,0.13419]
[1778411594054,40.44,80910.88,0.0,-0.99899,0.0,0.13394]
[1778411598082,40.44,80912.54,0.0,-0.99899,0.0,0.13437]
[1778411604125,40.44,80912.23,0.0,-0.99899,0.0,0.13429]
[1778411609160,40.44,80912.14,0.0,-0.99899,0.0,0.13427]
[1778411614195,40.44,80912.49,0.0,-0.99899,0.0,0.13379]
[1778411617216,40.44,80910.77,0.0,-0.99899,0.0,0.13334]
[1778411621526,40.44,80910.35,0.0,-0.999,0.0,0.13323]
[1778411621557,40.44,80910.35,0.0,-0.999,0.0,0.13323]
[1778411622239,40.44,80910.35,0.0,-0.999,0.0,0.13323]
[1778411622310,40.44,80910.35,0.0,-0.999,0.0,0.13323]
[1778411622400,40.44,80910.35,0.0,-0.999,0.0,0.13323]
[1778411628293,40.44,80910.8,0.0,-0.99899,0.0,0.13335]
[1778411628699,40.44,80910.8,0.0,-0.99899,0.0,0.13335]
[1778411628810,40.44,80910.8,0.0,-0.99899,0.0,0.13335]
[1778411629187,40.44,80910.8,0.0,-0.99899,0.0,0.13335]
[1778411629307,40.44,80910.8,0.0,-0.99899,0.0,0.13335]
[1778411629408,40.44,80911.13,0.0,-0.99899,0.0,0.13344]
[1778411635342,40.44,80911.94,0.0,-0.99899,0.0,0.13365]
[1778411645414,40.44,80911.89,0.0,-0.99899,0.0,0.13364]
[1778411649222,40.44,80911.49,0.0,-0.99899,0.0,0.13353]
[1778411649310,40.44,80911.49,0.0,-0.99899,0.0,0.13353]
[1778411649448,40.44,80911.49,0.0,-0.99899,0.0,0.13353]
[1778411649561,40.44,80911.49,0.0,-0.99899,0.0,0.13353]
[1778411650449,40.44,80911.52,0.0,-0.99899,0.0,0.13354]
[1778411656491,40.44,80911.52,0.0,-0.99899,0.0,0.13354]
[1778411658517,40.44,80911.49,0.0,-0.99899,0.0,0.13353]
[1778411658557,40.44,80911.49,0.0,-0.99899,0.0,0.13353]
[1778411658783,40.44,80908.69,0.0,-0.999,0.0,0.1328]
[1778411659550,40.44,80908.69,0.0,-0.999,0.0,0.1328]
[1778411659559,40.44,80908.69,0.0,-0.999,0.0,0.1328]
[1778411659584,40.44,80906.84,0.0,-0.999,0.0,0.13232]
[1778411662533,40.44,80905.31,0.0,-0.99901,0.0,0.13193]
[1778411667568,40.44,80905.14,0.0,-0.99901,0.0,0.13189]
[1778411673610,40.44,80904.81,0.0,-0.99901,0.0,0.13124]
[1778411679214,40.44,80905.14,0.0,-0.99901,0.0,0.13132]
[1778411679307,40.44,80905.14,0.0,-0.99901,0.0,0.13132]
[1778411679432,40.44,80904.16,0.0,-0.99901,0.0,0.13107]
[1778411680566,40.44,80903.09,0.0,-0.99901,0.0,0.1308]
[1778411680809,40.44,80903.09,0.0,-0.99901,0.0,0.1308]
[1778411686701,40.44,80902.93,0.0,-0.99901,0.0,0.13076]
[1778411688245,40.44,80902.93,0.0,-0.99901,0.0,0.13076]
[1778411688312,40.44,80902.93,0.0,-0.99901,0.0,0.13076]
[1778411695764,40.44,80902.61,0.0,-0.99902,0.0,0.13068]
[1778411697664,40.44,80902.61,0.0,-0.99902,0.0,0.13068]
[1778411697809,40.44,80902.61,0.0,-0.99902,0.0,0.13068]
[1778411697897,40.44,80901.78,0.0,-0.99902,0.0,0.13046]
[1778411699014,40.44,80901.78,0.0,-0.99902,0.0,0.13046]
[1778411699059,40.44,80901.78,0.0,-0.99902,0.0,0.13046]
[1778411705834,40.44,80901.68,0.0,-0.99902,0.0,0.13044]
[1778411711876,40.44,80902.37,0.0,-0.99902,0.0,0.13061]
[1778411712562,40.44,80902.37,0.0,-0.99902,0.0,0.13061]
[1778411712807,40.44,80902.37,0.0,-0.99902,0.0,0.13061]
[1778411712883,40.44,80905.99,0.0,-0.99901,0.0,0.13154]
[1778411714014,40.44,80905.99,0.0,-0.99901,0.0,0.13154]
[1778411714061,40.44,80905.99,0.0,-0.99901,0.0,0.13154]
[1778411714068,40.44,80907.74,0.0,-0.999,0.0,0.13199]
[1778411719652,40.44,80907.93,0.0,-0.999,0.0,0.13204]
[1778411719810,40.44,80907.93,0.0,-0.999,0.0,0.13204]
[1778411729365,40.44,80907.93,0.0,-0.999,0.0,0.13204]
[1778411730899,40.44,80907.93,0.0,-0.999,0.0,0.13204]
[1778411731060,40.44,80907.93,0.0,-0.999,0.0,0.13204]
[1778411732565,40.44,80907.93,0.0,-0.99901,0.0,0.13148]
[1778411733024,40.44,80907.68,0.0,-0.99901,0.0,0.13142]
[1778411734031,40.44,80905.37,0.0,-0.99901,0.0,0.13082]
[1778411739066,40.44,80906.0,0.0,-0.99901,0.0,0.13098]
[1778411740261,40.44,80906.0,0.0,-0.99901,0.0,0.13098]
[1778411740308,40.44,80906.0,0.0,-0.99901,0.0,0.13098]
[1778411745212,40.44,80906.18,0.0,-0.99901,0.0,0.13103]
[1778411745308,40.44,80906.18,0.0,-0.99901,0.0,0.13103]
[1778411745785,40.44,80908.27,0.0,-0.99901,0.0,0.13157]
[1778411745809,40.44,80908.27,0.0,-0.99901,0.0,0.13157]
[1778411746115,40.44,80909.56,0.0,-0.99901,0.0,0.1319]
[1778411758215,40.44,80910.91,0.0,-0.999,0.0,0.13225]
[1778411762873,40.44,80911.03,0.0,-0.999,0.0,0.13228]
[1778411763057,40.44,80911.03,0.0,-0.999,0.0,0.13228]
[1778411770299,40.44,80911.49,0.0,-0.999,0.0,0.1324]
[1778411775334,40.44,80911.93,0.0,-0.999,0.0,0.13251]
[1778411789432,40.44,80912.18,0.0,-0.999,0.0,0.13258]
[1778411789730,40.44,80912.18,0.0,-0.999,0.0,0.13258]
[1778411789808,40.44,80912.18,0.0,-0.999,0.0,0.13258]
[1778411792872,40.44,80912.18,0.0,-0.999,0.0,0.13258]
[1778411793059,40.44,80912.18,0.0,-0.999,0.0,0.13258]
[1778411793160,40.44,80912.18,0.0,-0.999,0.0,0.13201]
[1778411798495,40.44,80912.32,0.0,-0.999,0.0,0.13205]
[1778411805544,40.44,80912.32,0.0,-0.999,0.0,0.13205]
[1778411812593,40.44,80914.34,0.0,-0.999,0.0,0.13257]
[1778411813854,40.44,80914.31,0.0,-0.999,0.0,0.13256]
[1778411814057,40.44,80914.31,0.0,-0.999,0.0,0.13256]
[1778411818635,40.44,80912.0,0.0,-0.999,0.0,0.13197]
[1778411821360,40.44,80911.24,0.0,-0.99901,0.0,0.13177]
[1778411821557,40.44,80911.24,0.0,-0.99901,0.0,0.13177]
[1778411823376,40.44,80911.24,0.0,-0.99901,0.0,0.13177]
[1778411823559,40.44,80911.24,0.0,-0.99901,0.0,0.13177]
[1778411823593,40.44,80911.24,0.0,-0.99901,0.0,0.13177]
[1778411833742,40.44,80911.61,0.0,-0.99901,0.0,0.13187]
[1778411838777,40.44,80911.08,0.0,-0.99901,0.0,0.13173]
[1778411840018,40.44,80911.08,0.0,-0.99901,0.0,0.13173]
[1778411840058,40.44,80911.08,0.0,-0.99901,0.0,0.13173]
[1778411845826,40.44,80913.81,0.0,-0.999,0.0,0.13243]
[1778411847299,40.44,80913.81,0.0,-0.999,0.0,0.13243]
[1778411847307,40.44,80913.81,0.0,-0.999,0.0,0.13243]
[1778411847400,40.44,80916.12,0.0,-0.999,0.0,0.13303]
[1778411849016,40.44,80915.42,0.0,-0.999,0.0,0.13285]
[1778411849066,40.44,80915.42,0.0,-0.999,0.0,0.13285]
[1778411849112,40.44,80915.42,0.0,-0.999,0.0,0.13285]
[1778411851868,40.44,80915.53,0.0,-0.999,0.0,0.13231]
[1778411856904,40.44,80915.03,0.0,-0.999,0.0,0.13218]
[1778411867980,40.44,80915.56,0.0,-0.999,0.0,0.13232]
[1778411872171,40.44,80915.52,0.0,-0.999,0.0,0.13231]
[1778411872308,40.44,80915.52,0.0,-0.999,0.0,0.13231]
[1778411878053,40.44,80913.52,0.0,-0.99901,0.0,0.13179]
[1778411879060,40.44,80911.21,0.0,-0.99901,0.0,0.1312]
[1778411880404,40.44,80911.21,0.0,-0.99901,0.0,0.1312]
[1778411880567,40.44,80911.21,0.0,-0.99901,0.0,0.1312]
[1778411883520,40.44,80910.44,0.0,-0.99901,0.0,0.131]
[1778411883558,40.44,80910.44,0.0,-0.99901,0.0,0.131]
[1778411883647,40.44,80909.69,0.0,-0.99901,0.0,0.13081]
[1778411885652,40.44,80909.69,0.0,-0.99901,0.0,0.13081]
[1778411885104,40.44,80906.87,0.0,-0.99902,0.0,0.13009]
[1778411885807,40.44,80906.87,0.0,-0.99902,0.0,0.13009]
[1778411886110,40.44,80904.71,0.0,-0.99902,0.0,0.12954]
[1778411890834,40.44,80903.85,0.0,-0.99903,0.0,0.12932]
[1778411891057,40.44,80903.85,0.0,-0.99903,0.0,0.12932]
[1778411891146,40.44,80903.01,0.0,-0.99903,0.0,0.12911]
[1778411892153,40.44,80890.14,0.0,-0.99905,0.0,0.12589]
[1778411893160,40.44,80888.74,0.0,-0.99906,0.0,0.12554]
[1778411898195,40.44,80887.13,0.0,-0.99906,0.0,0.12514]
[1778411899778,40.44,80886.81,0.0,-0.99906,0.0,0.12507]
[1778411899807,40.44,80886.81,0.0,-0.99906,0.0,0.12507]
[1778411900209,40.44,80886.76,0.0,-0.99906,0.0,0.12505]
[1778411902752,40.44,80886.88,0.0,-0.99906,0.0,0.12508]
[1778411908265,40.44,80885.46,0.0,-0.99906,0.0,0.12473]
[1778411914307,40.44,80885.63,0.0,-0.99907,0.0,0.12424]
[1778411919342,40.44,80883.69,0.0,-0.99907,0.0,0.12376]
[1778411920349,40.44,80880.82,0.0,-0.99908,0.0,0.12307]
[1778411922363,40.44,80878.3,0.0,-0.99908,0.0,0.12246]
[1778411923765,40.44,80878.3,0.0,-0.99908,0.0,0.12246]
[1778411923810,40.44,80877.52,0.0,-0.99908,0.0,0.12227]
[1778411923911,40.44,80877.52,0.0,-0.99908,0.0,0.12227]
[1778411929412,40.44,80876.3,0.0,-0.99908,0.0,0.12197]
[1778411933440,40.44,80873.15,0.0,-0.99909,0.0,0.12122]
[1778411937469,40.44,80868.27,0.0,-0.9991,0.0,0.12005]
[1778411939482,40.44,80865.59,0.0,-0.99911,0.0,0.11942]
[1778411942503,40.44,80863.21,0.0,-0.99911,0.0,0.11886]
[1778411946531,40.44,80856.06,0.0,-0.99912,0.0,0.11719]
[1778411947538,40.44,80852.66,0.0,-0.99913,0.0,0.1164]
[1778411948545,40.44,80850.43,0.0,-0.99913,0.0,0.11589]
[1778411953580,40.44,80849.69,0.0,-0.99914,0.0,0.11572]
[1778411956518,40.44,80849.26,0.0,-0.99914,0.0,0.11562]
[1778411956556,40.44,80849.26,0.0,-0.99914,0.0,0.11562]
[1778411961636,40.44,80849.27,0.0,-0.99914,0.0,0.11562]
[1778411966671,40.44,80849.29,0.0,-0.99914,0.0,0.11562]
[1778411968558,40.44,80847.95,0.0,-0.99914,0.0,0.11532]
[1778411971428,40.44,80847.02,0.0,-0.99914,0.0,0.1151]
[1778411971559,40.44,80847.02,0.0,-0.99914,0.0,0.1151]
[1778411971706,40.44,80847.05,0.0,-0.99914,0.0,0.11461]
[1778411976741,40.44,80846.44,0.0,-0.99915,0.0,0.11447]
[1778411978992,40.44,80845.21,0.0,-0.99915,0.0,0.11419]
[1778411979062,40.44,80845.21,0.0,-0.99915,0.0,0.11419]
[1778411986811,40.44,80844.45,0.0,-0.99915,0.0,0.11402]
[1778411989077,40.44,80844.41,0.0,-0.99915,0.0,0.11401]
[1778411989311,40.44,80844.41,0.0,-0.99915,0.0,0.11401]
[1778411990606,40.44,80844.41,0.0,-0.99915,0.0,0.11401]
[1778411991185,40.44,80847.48,0.0,-0.99914,0.0,0.1147]
[1778411991846,40.44,80850.91,0.0,-0.99914,0.0,0.11549]
[1778411994470,40.44,80852.77,0.0,-0.99913,0.0,0.11592]
[1778411994560,40.44,80852.77,0.0,-0.99913,0.0,0.11592]
[1778411994565,40.44,80855.56,0.0,-0.99913,0.0,0.11656]
[1778411996881,40.44,80853.29,0.0,-0.99913,0.0,0.11604]
[1778412000910,40.44,80850.89,0.0,-0.99914,0.0,0.11548]
[1778412001979,40.44,80850.89,0.0,-0.99914,0.0,0.11548]
[1778412002060,40.44,80850.89,0.0,-0.99914,0.0,0.11548]
[1778412002076,40.44,80850.87,0.0,-0.99914,0.0,0.11548]
[1778412008710,40.44,80848.99,0.0,-0.99914,0.0,0.11505]
[1778412008808,40.44,80848.99,0.0,-0.99914,0.0,0.11505]
[1778412014001,40.44,80848.19,0.0,-0.99914,0.0,0.11487]
[1778412015744,40.44,80848.19,0.0,-0.99914,0.0,0.11487]
[1778412015811,40.44,80848.19,0.0,-0.99914,0.0,0.11487]
[1778412015766,40.44,80848.19,0.0,-0.99914,0.0,0.11487]
[1778412017950,40.44,80847.86,0.0,-0.99914,0.0,0.11479]
[1778412018059,40.44,80847.86,0.0,-0.99914,0.0,0.11479]
[1778412027092,40.44,80846.58,0.0,-0.99914,0.0,0.1145]
[1778412031120,40.44,80846.12,0.0,-0.99915,0.0,0.11389]
[1778412033875,40.44,80846.27,0.0,-0.99915,0.0,0.11393]
[1778412034059,40.44,80846.31,0.0,-0.99915,0.0,0.11394]
[1778412034330,40.44,80846.31,0.0,-0.99915,0.0,0.11394]
[1778412034558,40.44,80846.31,0.0,-0.99915,0.0,0.11394]
[1778412034663,40.44,80846.19,0.0,-0.99915,0.0,0.11391]
[1778412039176,40.44,80843.97,0.0,-0.99915,0.0,0.11341]
[1778412042959,40.44,80844.42,0.0,-0.99915,0.0,0.11351]
[1778412043059,40.44,80844.42,0.0,-0.99915,0.0,0.11351]
[1778412043266,40.44,80844.42,0.0,-0.99915,0.0,0.11351]
[1778412043309,40.44,80844.42,0.0,-0.99915,0.0,0.11351]
[1778412043325,40.44,80842.4,0.0,-0.99916,0.0,0.11305]
[1778412046225,40.44,80838.86,0.0,-0.99916,0.0,0.11226]
[1778412048239,40.44,80836.23,0.0,-0.99917,0.0,0.11167]
[1778412050253,40.44,80820.97,0.0,-0.99919,0.0,0.10832]
[1778412051260,40.44,80814.69,0.0,-0.99921,0.0,0.10697]
[1778412053891,40.44,80814.39,0.0,-0.99921,0.0,0.1069]
[1778412054059,40.44,80813.91,0.0,-0.99921,0.0,0.1068]
[1778412054592,40.44,80813.91,0.0,-0.99921,0.0,0.1068]
[1778412054812,40.44,80813.91,0.0,-0.99921,0.0,0.1068]
[1778412054662,40.44,80813.87,0.0,-0.99921,0.0,0.10679]
[1778412060323,40.44,80813.34,0.0,-0.99921,0.0,0.10668]
[1778412061330,40.44,80810.99,0.0,-0.99921,0.0,0.10618]
[1778412067372,40.44,80811.4,0.0,-0.99921,0.0,0.10626]
[1778412068734,40.44,80811.4,0.0,-0.99921,0.0,0.10626]
[1778412068809,40.44,80811.4,0.0,-0.99921,0.0,0.10626]
[1778412068894,40.44,80812.25,0.0,-0.99921,0.0,0.10645]
[1778412069205,40.44,80812.25,0.0,-0.99921,0.0,0.10645]
[1778412069308,40.44,80812.25,0.0,-0.99921,0.0,0.10645]
[1778412072407,40.44,80808.62,0.0,-0.99922,0.0,0.10567]
[1778412077442,40.44,80808.43,0.0,-0.99922,0.0,0.10563]
[1778412080629,40.44,80808.54,0.0,-0.99922,0.0,0.10566]
[1778412080809,40.44,80808.54,0.0,-0.99922,0.0,0.10566]
[1778412080905,40.44,80808.61,0.0,-0.99922,0.0,0.10567]
[1778412080983,40.44,80808.61,0.0,-0.99922,0.0,0.10567]
[1778412081059,40.44,80808.61,0.0,-0.99922,0.0,0.10567]
[1778412088519,40.44,80808.71,0.0,-0.99922,0.0,0.10569]
[1778412091540,40.44,80808.56,0.0,-0.99922,0.0,0.10519]
[1778412096337,40.44,80808.12,0.0,-0.99922,0.0,0.1051]
[1778412096558,40.44,80808.12,0.0,-0.99922,0.0,0.1051]
[1778412096579,40.44,80806.91,0.0,-0.99922,0.0,0.10484]
[1778412097578,40.44,80806.91,0.0,-0.99922,0.0,0.10484]
[1778412097809,40.44,80806.91,0.0,-0.99922,0.0,0.10484]
[1778412101614,40.44,80798.7,0.0,-0.99924,0.0,0.10313]
[1778412102621,40.44,80795.92,0.0,-0.99924,0.0,0.10255]
[1778412104717,40.44,80797.03,0.0,-0.99924,0.0,0.10278]
[1778412104810,40.44,80797.03,0.0,-0.99924,0.0,0.10278]
[1778412104818,40.44,80795.54,0.0,-0.99924,0.0,0.10247]
[1778412105233,40.44,80795.54,0.0,-0.99924,0.0,0.10247]
[1778412105309,40.44,80795.54,0.0,-0.99924,0.0,0.10247]
[1778412109670,40.44,80793.0,0.0,-0.99925,0.0,0.10195]
[1778412114645,40.44,80792.57,0.0,-0.99925,0.0,0.10186]
[1778412114811,40.44,80792.57,0.0,-0.99925,0.0,0.10186]
[1778412114904,40.44,80792.57,0.0,-0.99925,0.0,0.10186]
[1778412114972,40.44,80792.57,0.0,-0.99925,0.0,0.10186]
[1778412115061,40.44,80792.57,0.0,-0.99925,0.0,0.10186]
[1778412118733,40.44,80789.28,0.0,-0.99925,0.0,0.10119]
[1778412119740,40.44,80787.29,0.0,-0.99925,0.0,0.10078]
[1778412121619,40.44,80787.4,0.0,-0.99925,0.0,0.10081]
[1778412121809,40.44,80787.4,0.0,-0.99925,0.0,0.10081]
[1778412121909,40.44,80787.44,0.0,-0.99925,0.0,0.10082]
[1778412122013,40.44,80787.44,0.0,-0.99925,0.0,0.10082]
[1778412122060,40.44,80787.44,0.0,-0.99925,0.0,0.10082]
[1778412126789,40.44,80785.26,0.0,-0.99926,0.0,0.10037]
[1778412130430,40.44,80784.86,0.0,-0.99926,0.0,0.10029]
[1778412130560,40.44,80784.86,0.0,-0.99926,0.0,0.10029]
[1778412130733,40.44,80784.86,0.0,-0.99926,0.0,0.10029]
[1778412130812,40.44,80784.86,0.0,-0.99926,0.0,0.10029]
[1778412130817,40.44,80784.72,0.0,-0.99926,0.0,0.10026]
[1778412133838,40.44,80788.68,0.0,-0.99925,0.0,0.10107]
[1778412134848,40.44,80791.54,0.0,-0.99925,0.0,0.10165]
[1778412136329,40.44,80791.43,0.0,-0.99925,0.0,0.10163]
[1778412136557,40.44,80791.43,0.0,-0.99925,0.0,0.10163]
[1778412136852,40.44,80791.43,0.0,-0.99925,0.0,0.10163]
[1778412136860,40.44,80791.46,0.0,-0.99925,0.0,0.10164]
[1778412137061,40.44,80791.46,0.0,-0.99925,0.0,0.10164]
[1778412139882,40.44,80794.8,0.0,-0.99924,0.0,0.10232]
[1778412140880,40.44,80794.8,0.0,-0.99924,0.0,0.10232]
[1778412140889,40.44,80794.71,0.0,-0.99924,0.0,0.1023]
[1778412141060,40.44,80794.71,0.0,-0.99924,0.0,0.1023]
[1778412141108,40.44,80794.71,0.0,-0.99924,0.0,0.1023]
[1778412141309,40.44,80794.71,0.0,-0.99924,0.0,0.1023]
[1778412145924,40.44,80791.14,0.0,-0.99925,0.0,0.10157]
[1778412146931,40.44,80786.97,0.0,-0.99925,0.0,0.10072]
[1778412147938,40.44,80783.94,0.0,-0.99926,0.0,0.10011]
[1778412148092,40.44,80783.94,0.0,-0.99926,0.0,0.10011]
[1778412148309,40.44,80783.94,0.0,-0.99926,0.0,0.10011]
[1778412148555,40.44,80783.94,0.0,-0.99926,0.0,0.10011]
[1778412148811,40.44,80783.94,0.0,-0.99926,0.0,0.10011]
[1778412148945,40.44,80783.16,0.0,-0.99926,0.0,0.09995]
[1778412153977,40.44,80781.6,0.0,-0.99927,0.0,0.09919]
[1778412153980,40.44,80781.49,0.0,-0.99927,0.0,0.09916]
[1778412154061,40.44,80781.49,0.0,-0.99927,0.0,0.09916]
[1778412154775,40.44,80781.49,0.0,-0.99927,0.0,0.09916]
[1778412154809,40.44,80781.49,0.0,-0.99927,0.0,0.09916]
[1778412160022,40.44,80779.88,0.0,-0.99927,0.0,0.09884]
[1778412165057,40.44,80776.21,0.0,-0.99928,0.0,0.09811]
[1778412167074,40.44,80775.16,0.0,-0.99928,0.0,0.0979]
[1778412167313,40.44,80775.16,0.0,-0.99928,0.0,0.0979]
[1778412167537,40.44,80775.16,0.0,-0.99928,0.0,0.0979]
[1778412167559,40.44,80775.16,0.0,-0.99928,0.0,0.0979]
[1778412167585,40.44,80777.42,0.0,-0.99927,0.0,0.09835]
[1778412169085,40.44,80775.24,0.0,-0.99928,0.0,0.09792]
[1778412174120,40.44,80775.37,0.0,-0.99928,0.0,0.09794]
[1778412179922,40.44,80774.47,0.0,-0.99928,0.0,0.09777]
[1778412179963,40.44,80774.28,0.0,-0.99928,0.0,0.09773]
[1778412180067,40.44,80774.28,0.0,-0.99928,0.0,0.09773]
[1778412180332,40.44,80774.28,0.0,-0.99928,0.0,0.09773]
[1778412180562,40.44,80774.28,0.0,-0.99928,0.0,0.09773]
[1778412186205,40.44,80769.93,0.0,-0.99929,0.0,0.09687]
[1778412187213,40.44,80767.58,0.0,-0.99929,0.0,0.09641]
[1778412188624,40.44,80767.58,0.0,-0.99929,0.0,0.09641]
[1778412188726,40.44,80757.77,0.0,-0.9993,0.0,0.09451]
[1778412189227,40.44,80744.34,0.0,-0.99932,0.0,0.09197]
[1778412190234,40.44,80744.45,0.0,-0.99932,0.0,0.09199]
[1778412192463,40.44,80745.38,0.0,-0.99932,0.0,0.09216]
[1778412198291,40.44,80739.64,0.0,-0.99933,0.0,0.09109]
[1778412200842,40.44,80738.33,0.0,-0.99933,0.0,0.09085]
[1778412200902,40.44,80741.43,0.0,-0.99933,0.0,0.09142]
[1778412201060,40.44,80741.43,0.0,-0.99933,0.0,0.09142]
[1778412201312,40.44,80743.7,0.0,-0.99933,0.0,0.09185]
[1778412202555,40.44,80743.7,0.0,-0.99933,0.0,0.09185]
[1778412202810,40.44,80743.7,0.0,-0.99933,0.0,0.09185]
[1778412202910,40.44,80743.37,0.0,-0.99933,0.0,0.09179]
[1778412203326,40.44,80747.29,0.0,-0.99932,0.0,0.09252]
[1778412204333,40.44,80755.1,0.0,-0.99931,0.0,0.094]
[1778412205341,40.44,80762.08,0.0,-0.9993,0.0,0.09534]
[1778412206347,40.44,80765.09,0.0,-0.99929,0.0,0.09593]
[1778412207354,40.44,80769.82,0.0,-0.99929,0.0,0.09685]
[1778412209368,40.44,80772.62,0.0,-0.99928,0.0,0.0974]
[1778412211286,40.44,80773.84,0.0,-0.99928,0.0,0.09764]
[1778412211309,40.44,80773.84,0.0,-0.99928,0.0,0.09764]
[1778412211382,40.44,80774.6,0.0,-0.99928,0.0,0.09735]
[1778412213396,40.44,80772.55,0.0,-0.99928,0.0,0.09695]
[1778412215026,40.44,80772.55,0.0,-0.99928,0.0,0.09695]
[1778412215059,40.44,80772.55,0.0,-0.99928,0.0,0.09695]
[1778412215080,40.44,80772.43,0.0,-0.99928,0.0,0.09692]
[1778412215309,40.44,80772.43,0.0,-0.99928,0.0,0.09692]
[1778412215410,40.44,80773.46,0.0,-0.99928,0.0,0.09713]
[1778412216417,40.44,80767.86,0.0,-0.99929,0.0,0.09603]
[1778412217176,40.44,80767.86,0.0,-0.99929,0.0,0.09603]
[1778412217310,40.44,80767.86,0.0,-0.99929,0.0,0.09603]
[1778412217749,40.44,80767.86,0.0,-0.99929,0.0,0.09603]
[1778412217810,40.44,80767.86,0.0,-0.99929,0.0,0.09603]
[1778412217910,40.44,80766.96,0.0,-0.99929,0.0,0.09585]
[1778412221452,40.44,80769.1,0.0,-0.99929,0.0,0.09627]
[1778412222459,40.44,80778.51,0.0,-0.99928,0.0,0.09812]
[1778412223466,40.44,80784.06,0.0,-0.99927,0.0,0.09923]
[1778412224494,40.44,80784.06,0.0,-0.99927,0.0,0.09923]
[1778412224559,40.44,80784.06,0.0,-0.99927,0.0,0.09923]
[1778412224999,40.44,80784.06,0.0,-0.99927,0.0,0.09923]
[1778412225061,40.44,80784.06,0.0,-0.99927,0.0,0.09923]
[1778412225020,40.44,80783.94,0.0,-0.99927,0.0,0.09921]
[1778412230515,40.44,80784.74,0.0,-0.99927,0.0,0.09937]
[1778412231522,40.44,80787.91,0.0,-0.99926,0.0,0.1]
[1778412232737,40.44,80787.91,0.0,-0.99926,0.0,0.1]
[1778412232811,40.44,80787.91,0.0,-0.99926,0.0,0.1]
[1778412233021,40.44,80787.91,0.0,-0.99926,0.0,0.1]
[1778412233059,40.44,80787.91,0.0,-0.99926,0.0,0.1]
[1778412232910,40.44,80788.66,0.0,-0.99926,0.0,0.10016]
[1778412234543,40.44,80785.92,0.0,-0.99926,0.0,0.0996]
[1778412235550,40.44,80780.21,0.0,-0.99927,0.0,0.09846]
[1778412236840,40.44,80780.21,0.0,-0.99927,0.0,0.09846]
[1778412237069,40.44,80780.21,0.0,-0.99927,0.0,0.09846]
[1778412236890,40.44,80778.76,0.0,-0.99927,0.0,0.09817]
[1778412237108,40.44,80778.76,0.0,-0.99927,0.0,0.09817]
[1778412237309,40.44,80778.76,0.0,-0.99927,0.0,0.09817]
[1778412239950,40.44,80780.25,0.0,-0.99927,0.0,0.09847]
[1778412240060,40.44,80780.25,0.0,-0.99927,0.0,0.09847]
[1778412240049,40.44,80784.46,0.0,-0.99927,0.0,0.09931]
[1778412240308,40.44,80784.46,0.0,-0.99927,0.0,0.09931]
[1778412244313,40.44,80782.96,0.0,-0.99927,0.0,0.09901]
[1778412244564,40.44,80782.96,0.0,-0.99927,0.0,0.09901]
[1778412244622,40.44,80782.96,0.0,-0.99927,0.0,0.09901]
[1778412244811,40.44,80782.96,0.0,-0.99927,0.0,0.09901]
[1778412244911,40.44,80783.51,0.0,-0.99927,0.0,0.09912]
[1778412250655,40.44,80784.04,0.0,-0.99927,0.0,0.09923]
[1778412254894,40.44,80783.49,0.0,-0.99927,0.0,0.09912]
[1778412255058,40.44,80783.49,0.0,-0.99927,0.0,0.09912]
[1778412254990,40.44,80783.64,0.0,-0.99927,0.0,0.09915]
[1778412255279,40.44,80783.64,0.0,-0.99927,0.0,0.09915]
[1778412255308,40.44,80783.64,0.0,-0.99927,0.0,0.09915]
[1778412255690,40.44,80783.36,0.0,-0.99927,0.0,0.09909]
[1778412260725,40.44,80782.68,0.0,-0.99927,0.0,0.09895]
[1778412265760,40.44,80783.31,0.0,-0.99927,0.0,0.09908]
[1778412275830,40.44,80783.56,0.0,-0.99927,0.0,0.09868]
[1778412282879,40.44,80783.84,0.0,-0.99927,0.0,0.09874]
[1778412284769,40.44,80783.88,0.0,-0.99927,0.0,0.09875]
[1778412284808,40.44,80783.88,0.0,-0.99927,0.0,0.09875]
[1778412284868,40.44,80783.88,0.0,-0.99927,0.0,0.09875]
[1778412285151,40.44,80783.88,0.0,-0.99927,0.0,0.09875]
[1778412285309,40.44,80783.88,0.0,-0.99927,0.0,0.09875]
[1778412293956,40.44,80784.65,0.0,-0.99927,0.0,0.0989]
[1778412295107,40.44,80784.65,0.0,-0.99927,0.0,0.0989]
[1778412295308,40.44,80784.01,0.0,-0.99927,0.0,0.09877]
[1778412295457,40.44,80784.01,0.0,-0.99927,0.0,0.09877]
[1778412295559,40.44,80784.01,0.0,-0.99927,0.0,0.09877]
[1778412295637,40.44,80784.01,0.0,-0.99927,0.0,0.09877]
[1778412302012,40.44,80783.77,0.0,-0.99927,0.0,0.09872]
[1778412307048,40.44,80788.0,0.0,-0.99926,0.0,0.09957]
[1778412307804,40.44,80788.0,0.0,-0.99926,0.0,0.09957]
[1778412308059,40.44,80788.0,0.0,-0.99926,0.0,0.09957]
[1778412308147,40.44,80788.0,0.0,-0.99926,0.0,0.09957]
[1778412308159,40.44,80790.92,0.0,-0.99926,0.0,0.10016]
[1778412308310,40.44,80790.92,0.0,-0.99926,0.0,0.10016]
[1778412309062,40.44,80794.33,0.0,-0.99925,0.0,0.10085]
[1778412309900,40.44,80794.33,0.0,-0.99925,0.0,0.10085]
[1778412310060,40.44,80794.33,0.0,-0.99925,0.0,0.10085]
[1778412311076,40.44,80797.79,0.0,-0.99925,0.0,0.10156]
[1778412313005,40.44,80798.78,0.0,-0.99925,0.0,0.10176]
[1778412313058,40.44,80798.78,0.0,-0.99925,0.0,0.10176]
[1778412313090,40.44,80798.12,0.0,-0.99925,0.0,0.10163]
[1778412314425,40.44,80797.43,0.0,-0.99925,0.0,0.10149]
[1778412314560,40.44,80797.43,0.0,-0.99925,0.0,0.10149]
[1778412320139,40.44,80797.77,0.0,-0.99925,0.0,0.10155]
[1778412321146,40.44,80795.97,0.0,-0.99925,0.0,0.10119]
[1778412321428,40.44,80795.97,0.0,-0.99925,0.0,0.10119]
[1778412321558,40.44,80795.97,0.0,-0.99925,0.0,0.10119]
[1778412321994,40.44,80795.97,0.0,-0.99925,0.0,0.10119]
[1778412322058,40.44,80795.97,0.0,-0.99925,0.0,0.10119]
[1778412322153,40.44,80795.51,0.0,-0.99925,0.0,0.10109]
[1778412327302,40.44,80796.26,0.0,-0.99925,0.0,0.10125]
[1778412327313,40.44,80796.26,0.0,-0.99925,0.0,0.10125]
[1778412328111,40.44,80796.26,0.0,-0.99925,0.0,0.10125]
[1778412328163,40.44,80790.3,0.0,-0.99926,0.0,0.10004]
[1778412328311,40.44,80790.3,0.0,-0.99926,0.0,0.10004]
[1778412328381,40.44,80787.18,0.0,-0.99926,0.0,0.09941]
[1778412334237,40.44,80786.03,0.0,-0.99927,0.0,0.09873]
[1778412339272,40.44,80785.66,0.0,-0.99927,0.0,0.09865]
[1778412340762,40.44,80785.66,0.0,-0.99927,0.0,0.09865]
[1778412340811,40.44,80785.66,0.0,-0.99927,0.0,0.09865]
[1778412340816,40.44,80785.7,0.0,-0.99927,0.0,0.09866]
[1778412341491,40.44,80785.7,0.0,-0.99927,0.0,0.09866]
[1778412341560,40.44,80785.7,0.0,-0.99927,0.0,0.09866]
[1778412347328,40.44,80785.74,0.0,-0.99927,0.0,0.09867]
[1778412354377,40.44,80786.16,0.0,-0.99927,0.0,0.09875]
[1778412359412,40.44,80784.77,0.0,-0.99927,0.0,0.09848]
[1778412367468,40.44,80784.34,0.0,-0.99927,0.0,0.09839]
[1778412371296,40.44,80784.24,0.0,-0.99927,0.0,0.09837]
[1778412371308,40.44,80784.24,0.0,-0.99927,0.0,0.09837]
[1778412371886,40.44,80784.24,0.0,-0.99927,0.0,0.09837]
[1778412372059,40.44,80784.24,0.0,-0.99927,0.0,0.09837]
[1778412372100,40.44,80784.24,0.0,-0.99927,0.0,0.09837]
[1778412377538,40.44,80784.19,0.0,-0.99927,0.0,0.09836]
[1778412388619,40.44,80784.77,0.0,-0.99927,0.0,0.09848]
[1778412389582,40.44,80784.77,0.0,-0.99927,0.0,0.09848]
[1778412389808,40.44,80784.77,0.0,-0.99927,0.0,0.09848]
[1778412389901,40.44,80784.34,0.0,-0.99927,0.0,0.09839]
[1778412390290,40.44,80784.34,0.0,-0.99927,0.0,0.09839]
[1778412390309,40.44,80784.34,0.0,-0.99927,0.0,0.09839]
[1778412395668,40.44,80784.31,0.0,-0.99928,0.0,0.09794]
[1778412399696,40.44,80787.35,0.0,-0.99927,0.0,0.09854]
[1778412402747,40.44,80787.11,0.0,-0.99927,0.0,0.0985]
[1778412402808,40.44,80787.11,0.0,-0.99927,0.0,0.0985]
[1778412402905,40.44,80787.11,0.0,-0.99927,0.0,0.0985]
[1778412403671,40.44,80787.11,0.0,-0.99927,0.0,0.0985]
[1778412403810,40.44,80787.11,0.0,-0.99927,0.0,0.0985]
[1778412409767,40.44,80786.42,0.0,-0.99927,0.0,0.09836]
[1778412411781,40.44,80789.84,0.0,-0.99927,0.0,0.09904]
[1778412412607,40.44,80789.84,0.0,-0.99927,0.0,0.09904]
[1778412412807,40.44,80789.84,0.0,-0.99927,0.0,0.09904]
[1778412412829,40.44,80796.02,0.0,-0.99926,0.0,0.10029]
[1778412413403,40.44,80796.02,0.0,-0.99926,0.0,0.10029]
[1778412413563,40.44,80796.02,0.0,-0.99926,0.0,0.10029]
[1778412419838,40.44,80796.66,0.0,-0.99926,0.0,0.10042]
[1778412423866,40.44,80793.69,0.0,-0.99926,0.0,0.09982]
[1778412424873,40.44,80792.1,0.0,-0.99926,0.0,0.0995]
[1778412425303,40.44,80792.1,0.0,-0.99926,0.0,0.0995]
[1778412425308,40.44,80792.1,0.0,-0.99926,0.0,0.0995]
[1778412426116,40.44,80792.1,0.0,-0.99926,0.0,0.0995]
[1778412426217,40.44,80791.74,0.0,-0.99926,0.0,0.09942]
[1778412426309,40.44,80791.74,0.0,-0.99926,0.0,0.09942]
[1778412431922,40.44,80792.71,0.0,-0.99926,0.0,0.09962]
[1778412433936,40.44,80795.33,0.0,-0.99926,0.0,0.10015]
[1778412434750,40.44,80795.33,0.0,-0.99926,0.0,0.10015]
[1778412434809,40.44,80795.33,0.0,-0.99926,0.0,0.10015]
[1778412434943,40.44,80796.91,0.0,-0.99926,0.0,0.10047]
[1778412435696,40.44,80796.91,0.0,-0.99926,0.0,0.10047]
[1778412435810,40.44,80796.91,0.0,-0.99926,0.0,0.10047]
[1778412440985,40.44,80797.14,0.0,-0.99926,0.0,0.10051]
[1778412444324,40.44,80796.65,0.0,-0.99926,0.0,0.10041]
[1778412444558,40.44,80796.65,0.0,-0.99926,0.0,0.10041]
[1778412445226,40.44,80796.65,0.0,-0.99926,0.0,0.10041]
[1778412445280,40.44,80794.58,0.0,-0.99926,0.0,0.1]
[1778412445308,40.44,80794.58,0.0,-0.99926,0.0,0.1]
[1778412448035,40.44,80791.75,0.0,-0.99926,0.0,0.09943]
[1778412450048,40.44,80794.77,0.0,-0.99926,0.0,0.10003]
[1778412450849,40.44,80794.77,0.0,-0.99926,0.0,0.10003]
[1778412451059,40.44,80794.77,0.0,-0.99926,0.0,0.10003]
[1778412451148,40.44,80795.72,0.0,-0.99926,0.0,0.09977]
[1778412451530,40.44,80795.72,0.0,-0.99926,0.0,0.09977]
[1778412451558,40.44,80795.72,0.0,-0.99926,0.0,0.09977]
[1778412457097,40.44,80796.64,0.0,-0.99926,0.0,0.09996]
[1778412457639,40.44,80796.64,0.0,-0.99926,0.0,0.09996]
[1778412457808,40.44,80796.64,0.0,-0.99926,0.0,0.09996]
[1778412461820,40.44,80797.06,0.0,-0.99926,0.0,0.10004]
[1778412462060,40.44,80797.06,0.0,-0.99926,0.0,0.10004]
[1778412462132,40.44,80797.11,0.0,-0.99926,0.0,0.10005]
[1778412466153,40.44,80796.62,0.0,-0.99926,0.0,0.09995]
[1778412466309,40.44,80796.62,0.0,-0.99926,0.0,0.09995]
[1778412472202,40.44,80796.89,0.0,-0.99926,0.0,0.10001]
[1778412477237,40.44,80796.75,0.0,-0.99926,0.0,0.09998]
[1778412477537,40.44,80796.75,0.0,-0.99926,0.0,0.09998]
[1778412477557,40.44,80796.75,0.0,-0.99926,0.0,0.09998]
[1778412478244,40.44,80796.26,0.0,-0.99926,0.0,0.09988]
[1778412478662,40.44,80796.26,0.0,-0.99926,0.0,0.09988]
[1778412478807,40.44,80796.26,0.0,-0.99926,0.0,0.09988]
[1778412484290,40.44,80796.56,0.0,-0.99926,0.0,0.09994]
[1778412491340,40.44,80795.53,0.0,-0.99926,0.0,0.09973]
[1778412497381,40.44,80795.65,0.0,-0.99926,0.0,0.09976]
[1778412500409,40.44,80795.69,0.0,-0.99926,0.0,0.09977]
[1778412500561,40.44,80795.69,0.0,-0.99926,0.0,0.09977]
[1778412500890,40.44,80795.69,0.0,-0.99926,0.0,0.09977]
[1778412501559,40.44,80795.69,0.0,-0.99926,0.0,0.09977]
[1778412501807,40.44,80795.69,0.0,-0.99926,0.0,0.09977]
[1778412508709,40.44,80795.58,0.0,-0.99926,0.0,0.09974]
[1778412508809,40.44,80795.58,0.0,-0.99926,0.0,0.09974]
[1778412508810,40.44,80797.89,0.0,-0.99926,0.0,0.10021]
[1778412509551,40.44,80797.89,0.0,-0.99926,0.0,0.10021]
[1778412509559,40.44,80797.89,0.0,-0.99926,0.0,0.10021]
[1778412517064,40.44,80798.59,0.0,-0.99926,0.0,0.10035]
[1778412517309,40.44,80798.59,0.0,-0.99926,0.0,0.10035]
[1778412517321,40.44,80799.78,0.0,-0.99926,0.0,0.10014]
[1778412524602,40.44,80800.14,0.0,-0.99926,0.0,0.10021]
[1778412529910,40.44,80800.36,0.0,-0.99926,0.0,0.10026]
[1778412530011,40.44,80802.76,0.0,-0.99925,0.0,0.10075]
[1778412530567,40.44,80802.76,0.0,-0.99925,0.0,0.10075]
[1778412530644,40.44,80805.2,0.0,-0.99925,0.0,0.10124]
[1778412531928,40.44,80805.2,0.0,-0.99925,0.0,0.10124]
[1778412532060,40.44,80805.2,0.0,-0.99925,0.0,0.10124]
[1778412532148,40.44,80806.9,0.0,-0.99925,0.0,0.10159]
[1778412535260,40.44,80807.91,0.0,-0.99924,0.0,0.1018]
[1778412535310,40.44,80807.91,0.0,-0.99924,0.0,0.1018]
[1778412535362,40.44,80813.86,0.0,-0.99923,0.0,0.10303]
[1778412535679,40.44,80815.53,0.0,-0.99923,0.0,0.10338]
[1778412539707,40.44,80818.01,0.0,-0.99923,0.0,0.10389]
[1778412543503,40.44,80818.52,0.0,-0.99923,0.0,0.104]
[1778412543559,40.44,80818.52,0.0,-0.99923,0.0,0.104]
[1778412544557,40.44,80818.48,0.0,-0.99923,0.0,0.10399]
[1778412544742,40.44,80818.56,0.0,-0.99923,0.0,0.10401]
[1778412551793,40.44,80819.08,0.0,-0.99923,0.0,0.10412]
[1778412556828,40.44,80822.7,0.0,-0.99922,0.0,0.10488]
[1778412557446,40.44,80822.7,0.0,-0.99922,0.0,0.10488]
[1778412557557,40.44,80822.7,0.0,-0.99922,0.0,0.10488]
[1778412562870,40.44,80822.79,0.0,-0.99922,0.0,0.1049]
[1778412565909,40.44,80823.66,0.0,-0.99922,0.0,0.10508]
[1778412566062,40.44,80823.66,0.0,-0.99922,0.0,0.10508]
[1778412566066,40.44,80826.64,0.0,-0.99921,0.0,0.10571]
[1778412568161,40.44,80826.35,0.0,-0.99921,0.0,0.10565]
[1778412568309,40.44,80826.35,0.0,-0.99921,0.0,0.10565]
[1778412568409,40.44,80826.92,0.0,-0.99921,0.0,0.10577]
[1778412570514,40.44,80825.14,0.0,-0.99922,0.0,0.1054]
[1778412570563,40.44,80825.14,0.0,-0.99922,0.0,0.1054]
[1778412570926,40.44,80821.81,0.0,-0.99922,0.0,0.10469]
[1778412571933,40.44,80821.94,0.0,-0.99922,0.0,0.10425]
[1778412573947,40.44,80818.75,0.0,-0.99923,0.0,0.10358]
[1778412574904,40.44,80818.75,0.0,-0.99923,0.0,0.10358]
[1778412575065,40.44,80818.75,0.0,-0.99923,0.0,0.10358]
[1778412575188,40.44,80818.75,0.0,-0.99923,0.0,0.10358]
[1778412575308,40.44,80818.75,0.0,-0.99923,0.0,0.10358]
[1778412575410,40.44,80818.43,0.0,-0.99923,0.0,0.10351]
[1778412575961,40.44,80814.75,0.0,-0.99924,0.0,0.10275]
[1778412577398,40.44,80814.75,0.0,-0.99924,0.0,0.10275]
[1778412576968,40.44,80812.52,0.0,-0.99924,0.0,0.10229]
[1778412577557,40.44,80812.52,0.0,-0.99924,0.0,0.10229]
[1778412577975,40.44,80806.64,0.0,-0.99925,0.0,0.10108]
[1778412580631,40.44,80805.8,0.0,-0.99925,0.0,0.10091]
[1778412580807,40.44,80805.8,0.0,-0.99925,0.0,0.10091]
[1778412580996,40.44,80806.59,0.0,-0.99925,0.0,0.10107]
[1778412582146,40.44,80806.59,0.0,-0.99925,0.0,0.10107]
[1778412582307,40.44,80806.59,0.0,-0.99925,0.0,0.10107]
[1778412584018,40.44,80801.94,0.0,-0.99926,0.0,0.10012]
[1778412585025,40.44,80798.66,0.0,-0.99926,0.0,0.09946]
[1778412586199,40.44,80798.66,0.0,-0.99926,0.0,0.09946]
[1778412586313,40.44,80798.66,0.0,-0.99926,0.0,0.09946]
[1778412586369,40.44,80794.99,0.0,-0.99927,0.0,0.09873]
[1778412588666,40.44,80796.15,0.0,-0.99927,0.0,0.09896]
[1778412588809,40.44,80796.15,0.0,-0.99927,0.0,0.09896]
[1778412589053,40.44,80795.51,0.0,-0.99927,0.0,0.09883]
[1778412593081,40.44,80792.32,0.0,-0.99927,0.0,0.09819]
[1778412594104,40.44,80792.32,0.0,-0.99927,0.0,0.09819]
[1778412594313,40.44,80792.32,0.0,-0.99927,0.0,0.09819]
[1778412597057,40.44,80789.67,0.0,-0.99928,0.0,0.09767]
[1778412597074,40.44,80789.67,0.0,-0.99928,0.0,0.09767]
[1778412597109,40.44,80785.32,0.0,-0.99928,0.0,0.09681]
[1778412598116,40.44,80783.16,0.0,-0.99929,0.0,0.09638]
[1778412599018,40.44,80783.16,0.0,-0.99929,0.0,0.09638]
[1778412599060,40.44,80783.16,0.0,-0.99929,0.0,0.09638]
[1778412599123,40.44,80782.62,0.0,-0.99929,0.0,0.09628]
[1778412602607,40.44,80782.85,0.0,-0.99929,0.0,0.09632]
[1778412602807,40.44,80782.85,0.0,-0.99929,0.0,0.09632]
[1778412603152,40.44,80788.0,0.0,-0.99928,0.0,0.09734]
[1778412608189,40.44,80789.1,0.0,-0.99928,0.0,0.09755]
[1778412608857,40.44,80789.1,0.0,-0.99928,0.0,0.09755]
[1778412609058,40.44,80789.1,0.0,-0.99928,0.0,0.09755]
[1778412610088,40.44,80789.1,0.0,-0.99928,0.0,0.09755]
[1778412610310,40.44,80789.1,0.0,-0.99928,0.0,0.09755]
[1778412610401,40.44,80789.07,0.0,-0.99928,0.0,0.09755]
[1778412616246,40.44,80789.61,0.0,-0.99928,0.0,0.09765]
[1778412624303,40.44,80789.54,0.0,-0.99928,0.0,0.09764]
[1778412635380,40.44,80789.51,0.0,-0.99928,0.0,0.09719]
[1778412636731,40.44,80789.63,0.0,-0.99928,0.0,0.09721]
[1778412642429,40.44,80789.45,0.0,-0.99928,0.0,0.09718]
[1778412645450,40.44,80792.08,0.0,-0.99928,0.0,0.0977]
[1778412648470,40.44,80791.64,0.0,-0.99928,0.0,0.09761]
[1778412648494,40.44,80791.64,0.0,-0.99928,0.0,0.09761]
[1778412648561,40.44,80791.64,0.0,-0.99928,0.0,0.09761]
[1778412660555,40.44,80791.87,0.0,-0.99928,0.0,0.09766]
[1778412667604,40.44,80791.72,0.0,-0.99928,0.0,0.09763]
[1778412676667,40.44,80791.61,0.0,-0.99928,0.0,0.09761]
[1778412681702,40.44,80790.76,0.0,-0.99928,0.0,0.09744]
[1778412686745,40.44,80790.33,0.0,-0.99928,0.0,0.09735]
[1778412691781,40.44,80791.04,0.0,-0.99928,0.0,0.09705]
[1778412696816,40.44,80791.26,0.0,-0.99928,0.0,0.09709]
[1778412702859,40.44,80791.65,0.0,-0.99928,0.0,0.09717]
[1778412707894,40.44,80791.12,0.0,-0.99928,0.0,0.09706]
[1778412712929,40.44,80791.0,0.0,-0.99928,0.0,0.09704]
[1778412717964,40.44,80791.53,0.0,-0.99928,0.0,0.09715]
[1778412724008,40.44,80792.17,0.0,-0.99928,0.0,0.09727]
[1778412729041,40.44,80791.98,0.0,-0.99928,0.0,0.09723]
[1778412734076,40.44,80792.41,0.0,-0.99928,0.0,0.09732]
[1778412739111,40.44,80792.34,0.0,-0.99928,0.0,0.09731]
[1778412744147,40.44,80792.2,0.0,-0.99928,0.0,0.09728]
[1778412747168,40.44,80784.89,0.0,-0.99929,0.0,0.09584]
[1778412748175,40.44,80780.97,0.0,-0.9993,0.0,0.09508]
[1778412753210,40.44,80778.02,0.0,-0.9993,0.0,0.09408]
[1778412758245,40.44,80778.05,0.0,-0.9993,0.0,0.09409]
[1778412764287,40.44,80778.2,0.0,-0.9993,0.0,0.09411]
[1778412765294,40.44,80780.37,0.0,-0.9993,0.0,0.09453]
[1778412766301,40.44,80783.05,0.0,-0.9993,0.0,0.09505]
[1778412771336,40.44,80782.87,0.0,-0.9993,0.0,0.09501]
[1778412776371,40.44,80784.05,0.0,-0.9993,0.0,0.09524]
[1778412781406,40.44,80784.11,0.0,-0.9993,0.0,0.09525]
[1778412787448,40.44,80783.11,0.0,-0.9993,0.0,0.09506]
[1778412796511,40.44,80783.64,0.0,-0.9993,0.0,0.09516]
[1778412801546,40.44,80783.53,0.0,-0.9993,0.0,0.09514]
[1778412806582,40.44,80783.54,0.0,-0.9993,0.0,0.09514]
[1778412811617,40.44,80783.53,0.0,-0.9993,0.0,0.09471]
[1778412816652,40.44,80783.59,0.0,-0.9993,0.0,0.09472]
[1778412821687,40.44,80781.38,0.0,-0.9993,0.0,0.09429]
[1778412822694,40.44,80778.16,0.0,-0.99931,0.0,0.09368]
[1778412827729,40.44,80777.52,0.0,-0.99931,0.0,0.09355]
[1778412832764,40.44,80777.71,0.0,-0.99931,0.0,0.09359]
[1778412837800,40.44,80777.74,0.0,-0.99931,0.0,0.09359]
[1778412842839,40.44,80776.25,0.0,-0.99931,0.0,0.09331]
[1778412847874,40.44,80775.54,0.0,-0.99931,0.0,0.09318]
[1778412853916,40.44,80775.75,0.0,-0.99931,0.0,0.09322]
[1778412860966,40.44,80776.47,0.0,-0.99931,0.0,0.09335]
[1778412872044,40.44,80776.23,0.0,-0.99931,0.0,0.09288]
[1778412877079,40.44,80776.7,0.0,-0.99931,0.0,0.09297]
[1778412882114,40.44,80775.9,0.0,-0.99931,0.0,0.09282]
[1778412887149,40.44,80775.55,0.0,-0.99931,0.0,0.09275]
[1778412892184,40.44,80776.72,0.0,-0.99931,0.0,0.09297]
[1778412894198,40.44,80783.1,0.0,-0.9993,0.0,0.09419]
[1778412895205,40.44,80788.1,0.0,-0.9993,0.0,0.09515]
[1778412896212,40.44,80798.04,0.0,-0.99928,0.0,0.0971]
[1778412897219,40.44,80798.24,0.0,-0.99928,0.0,0.09714]
[1778412902254,40.44,80798.5,0.0,-0.99928,0.0,0.09719]
[1778412916352,40.44,80798.51,0.0,-0.99928,0.0,0.09719]
[1778412919373,40.44,80802.35,0.0,-0.99927,0.0,0.09795]
[1778412920380,40.44,80805.45,0.0,-0.99927,0.0,0.09857]
[1778412925415,40.44,80805.6,0.0,-0.99927,0.0,0.0986]
[1778412933473,40.44,80804.82,0.0,-0.99927,0.0,0.098]
[1778412940522,40.44,80804.32,0.0,-0.99927,0.0,0.0979]
[1778412946564,40.44,80804.22,0.0,-0.99927,0.0,0.09788]
[1778412951599,40.44,80802.24,0.0,-0.99928,0.0,0.09748]
[1778412957641,40.44,80801.82,0.0,-0.99928,0.0,0.0974]
[1778412962685,40.44,80802.84,0.0,-0.99928,0.0,0.0976]
[1778412967720,40.44,80804.84,0.0,-0.99927,0.0,0.098]
[1778412973762,40.44,80804.71,0.0,-0.99927,0.0,0.09797]
[1778412979804,40.44,80804.63,0.0,-0.99927,0.0,0.09796]
[1778412985847,40.44,80804.25,0.0,-0.99927,0.0,0.09788]
[1778412990881,40.44,80804.16,0.0,-0.99927,0.0,0.09786]
[1778412993902,40.44,80804.2,0.0,-0.99928,0.0,0.09742]
[1778412998937,40.44,80804.17,0.0,-0.99928,0.0,0.09742]
[1778413005987,40.44,80804.19,0.0,-0.99928,0.0,0.09742]
[1778413011022,40.44,80804.23,0.0,-0.99928,0.0,0.09743]
[1778413016057,40.44,80803.8,0.0,-0.99928,0.0,0.09735]
[1778413022099,40.44,80804.44,0.0,-0.99928,0.0,0.09747]
[1778413027134,40.44,80804.02,0.0,-0.99928,0.0,0.09739]
[1778413033176,40.44,80804.31,0.0,-0.99928,0.0,0.09745]
[1778413038212,40.44,80804.1,0.0,-0.99928,0.0,0.09741]
[1778413044254,40.44,80804.04,0.0,-0.99928,0.0,0.09739]
[1778413052310,40.44,80804.5,0.0,-0.99928,0.0,0.09704]
[1778413057345,40.44,80803.73,0.0,-0.99928,0.0,0.09689]
[1778413062380,40.44,80803.56,0.0,-0.99928,0.0,0.09685]
[1778413069429,40.44,80803.44,0.0,-0.99928,0.0,0.09683]
[1778413074464,40.44,80803.53,0.0,-0.99928,0.0,0.09685]
[1778413082520,40.44,80803.68,0.0,-0.99928,0.0,0.09688]
[1778413089569,40.44,80803.75,0.0,-0.99928,0.0,0.09689]
[1778413094604,40.44,80803.65,0.0,-0.99928,0.0,0.09687]
[1778413104674,40.44,80803.65,0.0,-0.99928,0.0,0.09687]
[1778413109710,40.44,80803.65,0.0,-0.99928,0.0,0.09687]
[1778413112730,40.44,80803.58,0.0,-0.99928,0.0,0.09641]
[1778413122800,40.44,80803.58,0.0,-0.99928,0.0,0.09641]
[1778413129849,40.44,80803.51,0.0,-0.99928,0.0,0.0964]
[1778413141933,40.44,80803.58,0.0,-0.99928,0.0,0.09641]
[1778413146968,40.44,80802.07,0.0,-0.99929,0.0,0.09612]
[1778413147975,40.44,80797.5,0.0,-0.99929,0.0,0.09523]
[1778413153010,40.44,80796.2,0.0,-0.9993,0.0,0.09497]
[1778413162073,40.44,80795.37,0.0,-0.9993,0.0,0.09481]
[1778413170129,40.44,80794.54,0.0,-0.9993,0.0,0.09465]
[1778413171136,40.44,80794.24,0.0,-0.9993,0.0,0.09416]
[1778413176171,40.44,80794.21,0.0,-0.9993,0.0,0.09415]
[1778413181206,40.44,80794.13,0.0,-0.9993,0.0,0.09414]
[1778413184227,40.44,80796.44,0.0,-0.9993,0.0,0.09458]
[1778413189263,40.44,80797.56,0.0,-0.9993,0.0,0.0948]
[1778413191277,40.44,80800.66,0.0,-0.99929,0.0,0.0954]
[1778413192284,40.44,80802.83,0.0,-0.99929,0.0,0.09582]
[1778413197319,40.44,80800.5,0.0,-0.99929,0.0,0.09537]
[1778413203363,40.44,80799.05,0.0,-0.99929,0.0,0.09509]
[1778413210412,40.44,80799.12,0.0,-0.99929,0.0,0.0951]
[1778413215447,40.44,80798.58,0.0,-0.9993,0.0,0.095]
[1778413220482,40.44,80798.72,0.0,-0.9993,0.0,0.09502]
[1778413225517,40.44,80798.83,0.0,-0.99929,0.0,0.09505]
[1778413230553,40.44,80798.65,0.0,-0.9993,0.0,0.09501]
[1778413232567,40.44,80798.58,0.0,-0.9993,0.0,0.09456]
[1778413241631,40.44,80799.41,0.0,-0.9993,0.0,0.09472]
[1778413250694,40.44,80798.76,0.0,-0.9993,0.0,0.09459]
[1778413258750,40.44,80798.83,0.0,-0.9993,0.0,0.09461]
[1778413270834,40.44,80798.69,0.0,-0.9993,0.0,0.09458]
[1778413277883,40.44,80798.46,0.0,-0.9993,0.0,0.09454]
[1778413282918,40.44,80798.2,0.0,-0.9993,0.0,0.09449]
[1778413288960,40.44,80797.9,0.0,-0.9993,0.0,0.09443]
[1778413292988,40.44,80797.84,0.0,-0.9993,0.0,0.09398]
[1778413298023,40.44,80797.9,0.0,-0.9993,0.0,0.09399]
[1778413301044,40.44,80800.28,0.0,-0.9993,0.0,0.09445]
[1778413305072,40.44,80797.88,0.0,-0.9993,0.0,0.09399]
[1778413309100,40.44,80794.05,0.0,-0.99931,0.0,0.09325]
[1778413310107,40.44,80791.92,0.0,-0.99931,0.0,0.09285]
[1778413315145,40.44,80791.12,0.0,-0.99931,0.0,0.0927]
[1778413320180,40.44,80790.81,0.0,-0.99931,0.0,0.09264]
[1778413333271,40.44,80792.21,0.0,-0.99931,0.0,0.0929]
[1778413339313,40.44,80792.08,0.0,-0.99931,0.0,0.09288]
[1778413349384,40.44,80792.08,0.0,-0.99931,0.0,0.09288]
[1778413351399,40.44,80791.82,0.0,-0.99932,0.0,0.0924]
[1778413352405,40.44,80795.17,0.0,-0.99931,0.0,0.09304]
[1778413357440,40.44,80796.49,0.0,-0.99931,0.0,0.09329]
[1778413362475,40.44,80796.84,0.0,-0.99931,0.0,0.09336]
[1778413368517,40.44,80797.02,0.0,-0.99931,0.0,0.09339]
[1778413373552,40.44,80797.21,0.0,-0.99931,0.0,0.09343]
[1778413378587,40.44,80796.95,0.0,-0.99931,0.0,0.09338]
[1778413383622,40.44,80796.9,0.0,-0.99931,0.0,0.09337]
[1778413388657,40.44,80797.32,0.0,-0.99931,0.0,0.09345]
[1778413394699,40.44,80797.45,0.0,-0.99931,0.0,0.09347]
[1778413402758,40.44,80797.28,0.0,-0.99931,0.0,0.09344]
[1778413407793,40.44,80797.48,0.0,-0.99931,0.0,0.09348]
[1778413412828,40.44,80797.48,0.0,-0.99931,0.0,0.09304]
[1778413417863,40.44,80797.43,0.0,-0.99931,0.0,0.09304]
[1778413422898,40.44,80797.17,0.0,-0.99931,0.0,0.09299]
[1778413427933,40.44,80797.44,0.0,-0.99931,0.0,0.09304]
[1778413432968,40.44,80797.47,0.0,-0.99931,0.0,0.09304]
[1778413438004,40.44,80797.51,0.0,-0.99931,0.0,0.09305]
[1778413443041,40.44,80803.41,0.0,-0.9993,0.0,0.09418]
[1778413444047,40.44,80813.37,0.0,-0.99929,0.0,0.09612]
[1778413445054,40.44,80813.54,0.0,-0.99928,0.0,0.09615]
[1778413446500,40.44,80813.61,0.0,-0.99928,0.0,0.09616]
[1778413452103,40.44,80813.97,0.0,-0.99928,0.0,0.09623]
[1778413454560,40.44,80814.76,0.0,-0.99928,0.0,0.09639]
[1778413456131,40.44,80819.05,0.0,-0.99928,0.0,0.09724]
[1778413457138,40.44,80821.16,0.0,-0.99927,0.0,0.09766]
[1778413459651,40.44,80822.22,0.0,-0.99927,0.0,0.09787]
[1778413459807,40.44,80822.22,0.0,-0.99927,0.0,0.09787]
[1778413460159,40.44,80822.92,0.0,-0.99927,0.0,0.09801]
[1778413464187,40.44,80820.23,0.0,-0.99927,0.0,0.09747]
[1778413464482,40.44,80820.23,0.0,-0.99927,0.0,0.09747]
[1778413466561,40.44,80818.8,0.0,-0.99928,0.0,0.09719]
[1778413472244,40.44,80818.2,0.0,-0.99928,0.0,0.09662]
[1778413473999,40.44,80818.13,0.0,-0.99928,0.0,0.09661]
[1778413474041,40.44,80818.13,0.0,-0.99928,0.0,0.09661]
[1778413474060,40.44,80818.13,0.0,-0.99928,0.0,0.09661]
[1778413474258,40.44,80817.58,0.0,-0.99928,0.0,0.0965]
[1778413478286,40.44,80814.01,0.0,-0.99929,0.0,0.0958]
[1778413479785,40.44,80813.94,0.0,-0.99929,0.0,0.09579]
[1778413479810,40.44,80813.94,0.0,-0.99929,0.0,0.09579]
[1778413480300,40.44,80813.65,0.0,-0.99929,0.0,0.09573]
[1778413485335,40.44,80813.89,0.0,-0.99929,0.0,0.09578]
[1778413491239,40.44,80813.91,0.0,-0.99929,0.0,0.09578]
[1778413491240,40.44,80813.91,0.0,-0.99929,0.0,0.09578]
[1778413491310,40.44,80813.91,0.0,-0.99929,0.0,0.09578]
[1778413491338,40.44,80813.91,0.0,-0.99929,0.0,0.09578]
[1778413497419,40.44,80815.48,0.0,-0.99929,0.0,0.09609]
[1778413502454,40.44,80815.28,0.0,-0.99929,0.0,0.09605]
[1778413503638,40.44,80815.28,0.0,-0.99929,0.0,0.09605]
[1778413503817,40.44,80815.28,0.0,-0.99929,0.0,0.09605]
[1778413503848,40.44,80815.22,0.0,-0.99929,0.0,0.09604]
[1778413509503,40.44,80816.82,0.0,-0.99928,0.0,0.09635]
[1778413513242,40.44,80816.89,0.0,-0.99928,0.0,0.09636]
[1778413513311,40.44,80816.89,0.0,-0.99928,0.0,0.09636]
[1778413513341,40.44,80816.68,0.0,-0.99928,0.0,0.09632]
[1778413525615,40.44,80816.91,0.0,-0.99928,0.0,0.09637]
[1778413530650,40.44,80816.93,0.0,-0.99928,0.0,0.09637]
[1778413532664,40.44,80816.97,0.0,-0.99929,0.0,0.09594]
[1778413537699,40.44,80816.98,0.0,-0.99929,0.0,0.09594]
[1778413540827,40.44,80817.06,0.0,-0.99929,0.0,0.09595]
[1778413540831,40.44,80817.06,0.0,-0.99929,0.0,0.09595]
[1778413541061,40.44,80817.06,0.0,-0.99929,0.0,0.09595]
[1778413541105,40.44,80817.06,0.0,-0.99929,0.0,0.09595]
[1778413546762,40.44,80817.68,0.0,-0.99928,0.0,0.09607]
[1778413551798,40.44,80817.75,0.0,-0.99928,0.0,0.09609]
[1778413559854,40.44,80817.5,0.0,-0.99929,0.0,0.09604]
[1778413564889,40.44,80817.56,0.0,-0.99929,0.0,0.09605]
[1778413571939,40.44,80818.19,0.0,-0.99928,0.0,0.09617]
[1778413576974,40.44,80817.98,0.0,-0.99928,0.0,0.09613]
[1778413579434,40.44,80818.01,0.0,-0.99928,0.0,0.09614]
[1778413579480,40.44,80818.01,0.0,-0.99928,0.0,0.09614]
[1778413579566,40.44,80818.01,0.0,-0.99928,0.0,0.09614]
[1778413579995,40.44,80818.12,0.0,-0.99928,0.0,0.09616]
[1778413586037,40.44,80818.18,0.0,-0.99928,0.0,0.09617]
[1778413589059,40.44,80820.83,0.0,-0.99928,0.0,0.09669]
[1778413590468,40.44,80820.83,0.0,-0.99928,0.0,0.09669]
[1778413590472,40.44,80820.83,0.0,-0.99928,0.0,0.09669]
[1778413590560,40.44,80820.83,0.0,-0.99928,0.0,0.09669]
[1778413591073,40.44,80821.08,0.0,-0.99928,0.0,0.0963]
[1778413596108,40.44,80823.05,0.0,-0.99928,0.0,0.09669]
[1778413598060,40.44,80823.83,0.0,-0.99928,0.0,0.09684]
[1778413598064,40.44,80823.83,0.0,-0.99928,0.0,0.09684]
[1778413598309,40.44,80823.83,0.0,-0.99928,0.0,0.09684]
[1778413598410,40.44,80824.2,0.0,-0.99928,0.0,0.09691]
[1778413605172,40.44,80825.34,0.0,-0.99928,0.0,0.09714]
[1778413607994,40.44,80825.51,0.0,-0.99928,0.0,0.09717]
[1778413607997,40.44,80825.51,0.0,-0.99928,0.0,0.09717]
[1778413608060,40.44,80825.51,0.0,-0.99928,0.0,0.09717]
[1778413608193,40.44,80825.47,0.0,-0.99928,0.0,0.09716]
[1778413620278,40.44,80825.17,0.0,-0.99928,0.0,0.09711]
[1778413625313,40.44,80824.97,0.0,-0.99928,0.0,0.09707]
[1778413626163,40.44,80824.97,0.0,-0.99928,0.0,0.09707]
[1778413626212,40.44,80824.97,0.0,-0.99928,0.0,0.09707]
[1778413626312,40.44,80824.97,0.0,-0.99928,0.0,0.09707]
[1778413626313,40.44,80824.97,0.0,-0.99928,0.0,0.09707]
[1778413636390,40.44,80824.92,0.0,-0.99928,0.0,0.09706]
[1778413642432,40.44,80825.26,0.0,-0.99928,0.0,0.09712]
[1778413647467,40.44,80825.27,0.0,-0.99928,0.0,0.09712]
[1778413649481,40.44,80823.18,0.0,-0.99928,0.0,0.09671]
[1778413651495,40.44,80822.8,0.0,-0.99928,0.0,0.09619]
[1778413654204,40.44,80822.88,0.0,-0.99928,0.0,0.09621]
[1778413654248,40.44,80822.88,0.0,-0.99928,0.0,0.09621]
[1778413654310,40.44,80822.88,0.0,-0.99928,0.0,0.09621]
[1778413655523,40.44,80822.33,0.0,-0.99928,0.0,0.0961]
[1778413660558,40.44,80822.61,0.0,-0.99928,0.0,0.09615]
[1778413665593,40.44,80822.67,0.0,-0.99928,0.0,0.09616]
[1778413671635,40.44,80822.74,0.0,-0.99928,0.0,0.09618]
[1778413677677,40.44,80822.52,0.0,-0.99928,0.0,0.09614]
[1778413682712,40.44,80822.44,0.0,-0.99928,0.0,0.09612]
[1778413687747,40.44,80822.41,0.0,-0.99928,0.0,0.09611]
[1778413693789,40.44,80822.51,0.0,-0.99928,0.0,0.09613]
[1778413699834,40.44,80822.35,0.0,-0.99928,0.0,0.0961]
[1778413708897,40.44,80822.42,0.0,-0.99928,0.0,0.09612]
[1778413719976,40.44,80822.93,0.0,-0.99929,0.0,0.09577]
[1778413725012,40.44,80824.01,0.0,-0.99928,0.0,0.09598]
[1778413728542,40.44,80824.57,0.0,-0.99928,0.0,0.09609]
[1778413728546,40.44,80824.57,0.0,-0.99928,0.0,0.09609]
[1778413728563,40.44,80824.57,0.0,-0.99928,0.0,0.09609]
[1778413728599,40.44,80826.36,0.0,-0.99928,0.0,0.09645]
[1778413734077,40.44,80826.22,0.0,-0.99928,0.0,0.09642]
[1778413739112,40.44,80825.57,0.0,-0.99928,0.0,0.09629]
[1778413744147,40.44,80825.26,0.0,-0.99928,0.0,0.09623]
[1778413746358,40.44,80825.33,0.0,-0.99928,0.0,0.09624]
[1778413746558,40.44,80825.33,0.0,-0.99928,0.0,0.09624]
[1778413746576,40.44,80825.33,0.0,-0.99928,0.0,0.09624]
[1778413756231,40.44,80823.7,0.0,-0.99929,0.0,0.09592]
[1778413764287,40.44,80823.53,0.0,-0.99929,0.0,0.09589]
[1778413766722,40.44,80823.53,0.0,-0.99929,0.0,0.09589]
[1778413766795,40.44,80823.53,0.0,-0.99929,0.0,0.09589]
[1778413766816,40.44,80823.53,0.0,-0.99929,0.0,0.09589]
[1778413766896,40.44,80823.53,0.0,-0.99929,0.0,0.09589]
[1778413771336,40.44,80823.52,0.0,-0.99929,0.0,0.09544]
[1778413777378,40.44,80823.46,0.0,-0.99929,0.0,0.09543]
[1778413782413,40.44,80824.78,0.0,-0.99929,0.0,0.09569]
[1778413786445,40.44,80828.43,0.0,-0.99928,0.0,0.09641]
[1778413789246,40.44,80829.13,0.0,-0.99928,0.0,0.09654]
[1778413789310,40.44,80829.13,0.0,-0.99928,0.0,0.09654]
[1778413789466,40.44,80829.11,0.0,-0.99928,0.0,0.09654]
[1778413797522,40.44,80828.67,0.0,-0.99928,0.0,0.09645]
[1778413799536,40.44,80817.5,0.0,-0.9993,0.0,0.09427]
[1778413800543,40.44,80810.95,0.0,-0.99931,0.0,0.09302]
[1778413801550,40.44,80809.16,0.0,-0.99931,0.0,0.09267]
[1778413802116,40.44,80809.16,0.0,-0.99931,0.0,0.09267]
[1778413802172,40.44,80809.16,0.0,-0.99931,0.0,0.09267]
[1778413802308,40.44,80809.16,0.0,-0.99931,0.0,0.09267]
[1778413802557,40.44,80808.89,0.0,-0.99931,0.0,0.09262]
[1778413809606,40.44,80808.41,0.0,-0.99931,0.0,0.09253]
[1778413813634,40.44,80806.3,0.0,-0.99932,0.0,0.09213]
[1778413813981,40.44,80806.3,0.0,-0.99932,0.0,0.09213]
[1778413814029,40.44,80806.3,0.0,-0.99932,0.0,0.09213]
[1778413814059,40.44,80806.3,0.0,-0.99932,0.0,0.09213]
[1778413814130,40.44,80806.3,0.0,-0.99932,0.0,0.09213]
[1778413820683,40.44,80804.97,0.0,-0.99932,0.0,0.09188]
[1778413825718,40.44,80804.41,0.0,-0.99932,0.0,0.09177]
[1778413827226,40.44,80804.41,0.0,-0.99932,0.0,0.09177]
[1778413827294,40.44,80804.41,0.0,-0.99932,0.0,0.09177]
[1778413827308,40.44,80804.41,0.0,-0.99932,0.0,0.09177]
[1778413827328,40.44,80804.06,0.0,-0.99932,0.0,0.09171]
[1778413832767,40.44,80804.1,0.0,-0.99932,0.0,0.09129]
[1778413837803,40.44,80804.09,0.0,-0.99932,0.0,0.09129]
[1778413842838,40.44,80804.06,0.0,-0.99932,0.0,0.09128]
[1778413852908,40.44,80804.06,0.0,-0.99932,0.0,0.09128]
[1778413855929,40.44,80799.76,0.0,-0.99933,0.0,0.09048]
[1778413856936,40.44,80793.05,0.0,-0.99934,0.0,0.08923]
[1778413858794,40.44,80793.39,0.0,-0.99934,0.0,0.0893]
[1778413858809,40.44,80793.39,0.0,-0.99934,0.0,0.0893]
[1778413858919,40.44,80793.39,0.0,-0.99934,0.0,0.0893]
[1778413859065,40.44,80793.39,0.0,-0.99934,0.0,0.0893]
[1778413859124,40.44,80793.19,0.0,-0.99934,0.0,0.08926]
[1778413864992,40.44,80797.69,0.0,-0.99933,0.0,0.09009]
[1778413867125,40.44,80797.71,0.0,-0.99933,0.0,0.0901]
[1778413867135,40.44,80797.71,0.0,-0.99933,0.0,0.0901]
[1778413867310,40.44,80797.71,0.0,-0.99933,0.0,0.0901]
[1778413867411,40.44,80797.29,0.0,-0.99933,0.0,0.09002]
[1778413873166,40.44,80797.4,0.0,-0.99933,0.0,0.09004]
[1778413873192,40.44,80799.36,0.0,-0.99933,0.0,0.0904]
[1778413874062,40.44,80803.17,0.0,-0.99932,0.0,0.09111]
[1778413875069,40.44,80806.7,0.0,-0.99932,0.0,0.09178]
[1778413877027,40.44,80806.77,0.0,-0.99932,0.0,0.09179]
[1778413882118,40.44,80805.2,0.0,-0.99932,0.0,0.09149]
[1778413889168,40.44,80805.47,0.0,-0.99932,0.0,0.09155]
[1778413892189,40.44,80805.54,0.0,-0.99932,0.0,0.09113]
[1778413897224,40.44,80804.42,0.0,-0.99932,0.0,0.09092]
[1778413898936,40.44,80804.42,0.0,-0.99932,0.0,0.09092]
[1778413899053,40.44,80804.42,0.0,-0.99932,0.0,0.09092]
[1778413899066,40.44,80804.42,0.0,-0.99932,0.0,0.09092]
[1778413899238,40.44,80804.59,0.0,-0.99932,0.0,0.09095]
[1778413904340,40.44,80802.73,0.0,-0.99933,0.0,0.09061]
[1778413904388,40.44,80802.73,0.0,-0.99933,0.0,0.09061]
[1778413904559,40.44,80802.73,0.0,-0.99933,0.0,0.09061]
[1778413904617,40.44,80802.66,0.0,-0.99933,0.0,0.09059]
[1778413910315,40.44,80801.67,0.0,-0.99933,0.0,0.09041]
[1778413915350,40.44,80800.26,0.0,-0.99933,0.0,0.09015]
[1778413918221,40.44,80799.65,0.0,-0.99933,0.0,0.09003]
[1778413918272,40.44,80799.65,0.0,-0.99933,0.0,0.09003]
[1778413918310,40.44,80799.65,0.0,-0.99933,0.0,0.09003]
[1778413918371,40.44,80799.07,0.0,-0.99933,0.0,0.08992]
[1778413923406,40.44,80798.22,0.0,-0.99933,0.0,0.08977]
[1778413928442,40.44,80798.38,0.0,-0.99933,0.0,0.0898]
[1778413934484,40.44,80806.88,0.0,-0.99932,0.0,0.09138]
[1778413935491,40.44,80816.53,0.0,-0.99931,0.0,0.09321]
[1778413936745,40.44,80816.53,0.0,-0.99931,0.0,0.09321]
[1778413936817,40.44,80816.53,0.0,-0.99931,0.0,0.09321]
[1778413936498,40.44,80816.21,0.0,-0.99931,0.0,0.09315]
[1778413937063,40.44,80816.21,0.0,-0.99931,0.0,0.09315]
[1778413937505,40.44,80816.39,0.0,-0.99931,0.0,0.09319]
[1778413944555,40.44,80816.32,0.0,-0.99931,0.0,0.09317]
[1778413947881,40.44,80816.42,0.0,-0.99931,0.0,0.09319]
[1778413947926,40.44,80816.42,0.0,-0.99931,0.0,0.09319]
[1778413948060,40.44,80816.42,0.0,-0.99931,0.0,0.09319]
[1778413948583,40.44,80816.39,0.0,-0.99931,0.0,0.09319]
[1778413951604,40.44,80817.5,0.0,-0.99931,0.0,0.09296]
[1778413952611,40.44,80820.66,0.0,-0.9993,0.0,0.09357]
[1778413953884,40.44,80820.82,0.0,-0.9993,0.0,0.0936]
[1778413953889,40.44,80820.82,0.0,-0.9993,0.0,0.0936]
[1778413954063,40.44,80820.82,0.0,-0.9993,0.0,0.0936]
[1778413954625,40.44,80820.71,0.0,-0.9993,0.0,0.09358]
[1778413959660,40.44,80819.32,0.0,-0.9993,0.0,0.09331]
[1778413961780,40.44,80819.55,0.0,-0.9993,0.0,0.09336]
[1778413961810,40.44,80819.55,0.0,-0.9993,0.0,0.09336]
[1778413961832,40.44,80819.55,0.0,-0.9993,0.0,0.09336]
[1778413961782,40.44,80819.5,0.0,-0.9993,0.0,0.09335]
[1778413962061,40.44,80819.5,0.0,-0.9993,0.0,0.09335]
[1778413967716,40.44,80817.79,0.0,-0.99931,0.0,0.09302]
[1778413969316,40.44,80817.02,0.0,-0.99931,0.0,0.09287]
[1778413969361,40.44,80817.02,0.0,-0.99931,0.0,0.09287]
[1778413969560,40.44,80817.02,0.0,-0.99931,0.0,0.09287]
[1778413969730,40.44,80816.29,0.0,-0.99931,0.0,0.09273]
[1778413974765,40.44,80815.59,0.0,-0.99931,0.0,0.0926]
[1778413976331,40.44,80814.98,0.0,-0.99931,0.0,0.09248]
[1778413976336,40.44,80814.98,0.0,-0.99931,0.0,0.09248]
[1778413976560,40.44,80814.98,0.0,-0.99931,0.0,0.09248]
[1778413976782,40.44,80815.27,0.0,-0.99931,0.0,0.09254]
[1778413981817,40.44,80814.08,0.0,-0.99931,0.0,0.09231]
[1778413986392,40.44,80812.59,0.0,-0.99932,0.0,0.09203]
[1778413986398,40.44,80812.59,0.0,-0.99932,0.0,0.09203]
[1778413986559,40.44,80812.59,0.0,-0.99932,0.0,0.09203]
[1778413986852,40.44,80812.62,0.0,-0.99932,0.0,0.09204]
[1778413992894,40.44,80813.36,0.0,-0.99931,0.0,0.09218]
[1778413999872,40.44,80813.35,0.0,-0.99931,0.0,0.09217]
[1778413999918,40.44,80811.61,0.0,-0.99932,0.0,0.09184]
[1778414000060,40.44,80811.61,0.0,-0.99932,0.0,0.09184]
[1778414000137,40.44,80810.43,0.0,-0.99932,0.0,0.09162]
[1778414007999,40.44,80810.45,0.0,-0.99932,0.0,0.09163]
[1778414010132,40.44,80810.49,0.0,-0.99932,0.0,0.09163]
[1778414010308,40.44,80810.49,0.0,-0.99932,0.0,0.09163]
[1778414010410,40.44,80810.53,0.0,-0.99932,0.0,0.09164]
[1778414011020,40.44,80810.5,0.0,-0.99932,0.0,0.09121]
[1778414017065,40.44,80810.48,0.0,-0.99932,0.0,0.0912]
[1778414018782,40.44,80810.48,0.0,-0.99932,0.0,0.0912]
[1778414018808,40.44,80810.48,0.0,-0.99932,0.0,0.0912]
[1778414018836,40.44,80810.48,0.0,-0.99932,0.0,0.0912]
[1778414018825,40.44,80810.42,0.0,-0.99932,0.0,0.09119]
[1778414019059,40.44,80810.42,0.0,-0.99932,0.0,0.09119]
[1778414024114,40.44,80809.62,0.0,-0.99932,0.0,0.09104]
[1778414030365,40.44,80810.46,0.0,-0.99932,0.0,0.0912]
[1778414030428,40.44,80810.46,0.0,-0.99932,0.0,0.0912]
[1778414030561,40.44,80810.46,0.0,-0.99932,0.0,0.0912]
[1778414030643,40.44,80810.46,0.0,-0.99932,0.0,0.0912]
[1778414031205,40.44,80810.46,0.0,-0.99932,0.0,0.0912]
[1778414031316,40.44,80816.91,0.0,-0.99931,0.0,0.09242]
[1778414032170,40.44,80821.38,0.0,-0.99931,0.0,0.09327]
[1778414035025,40.44,80820.52,0.0,-0.99931,0.0,0.09311]
[1778414035191,40.44,80820.44,0.0,-0.99931,0.0,0.09309]
[1778414041233,40.44,80820.52,0.0,-0.99931,0.0,0.09311]
[1778414048282,40.44,80820.31,0.0,-0.99931,0.0,0.09307]
[1778414058352,40.44,80819.15,0.0,-0.99931,0.0,0.09284]
[1778414059359,40.44,80816.14,0.0,-0.99931,0.0,0.09227]
[1778414061228,40.44,80815.92,0.0,-0.99931,0.0,0.09223]
[1778414061272,40.44,80815.92,0.0,-0.99931,0.0,0.09223]
[1778414061308,40.44,80815.92,0.0,-0.99931,0.0,0.09223]
[1778414061373,40.44,80816.05,0.0,-0.99931,0.0,0.09225]
[1778414062380,40.44,80814.3,0.0,-0.99932,0.0,0.09192]
[1778414067415,40.44,80814.31,0.0,-0.99932,0.0,0.09192]
[1778414072395,40.44,80814.22,0.0,-0.99932,0.0,0.09148]
[1778414072562,40.44,80814.22,0.0,-0.99932,0.0,0.09148]
[1778414074166,40.44,80814.02,0.0,-0.99932,0.0,0.09144]
[1778414074311,40.44,80814.02,0.0,-0.99932,0.0,0.09144]
[1778414074412,40.44,80814.02,0.0,-0.99932,0.0,0.09144]
[1778414079499,40.44,80813.98,0.0,-0.99932,0.0,0.09143]
[1778414082749,40.44,80813.8,0.0,-0.99932,0.0,0.0914]
[1778414082808,40.44,80813.8,0.0,-0.99932,0.0,0.0914]
[1778414084535,40.44,80816.02,0.0,-0.99932,0.0,0.09182]
[1778414089274,40.44,80816.07,0.0,-0.99932,0.0,0.09183]
[1778414089310,40.44,80816.07,0.0,-0.99932,0.0,0.09183]
[1778414089375,40.44,80816.07,0.0,-0.99932,0.0,0.09183]
[1778414091063,40.44,80815.96,0.0,-0.99932,0.0,0.0918]
[1778414099641,40.44,80813.55,0.0,-0.99932,0.0,0.09135]
[1778414101304,40.44,80814.09,0.0,-0.99932,0.0,0.09145]
[1778414101429,40.44,80814.09,0.0,-0.99932,0.0,0.09145]
[1778414101559,40.44,80814.09,0.0,-0.99932,0.0,0.09145]
[1778414101655,40.44,80814.04,0.0,-0.99932,0.0,0.09144]
[1778414107697,40.44,80814.02,0.0,-0.99932,0.0,0.09144]
[1778414111785,40.44,80812.54,0.0,-0.99932,0.0,0.09116]
[1778414111807,40.44,80812.54,0.0,-0.99932,0.0,0.09116]
[1778414111974,40.44,80812.54,0.0,-0.99932,0.0,0.09116]
[1778414111836,40.44,80812.54,0.0,-0.99932,0.0,0.09116]
[1778414112059,40.44,80812.54,0.0,-0.99932,0.0,0.09116]
[1778414117767,40.44,80812.53,0.0,-0.99932,0.0,0.09116]
[1778414122803,40.44,80812.55,0.0,-0.99932,0.0,0.09116]
[1778414131867,40.44,80812.57,0.0,-0.99932,0.0,0.09074]
[1778414138916,40.44,80812.64,0.0,-0.99932,0.0,0.09075]
[1778414145965,40.44,80812.59,0.0,-0.99932,0.0,0.09074]
[1778414151004,40.44,80812.51,0.0,-0.99932,0.0,0.09073]
[1778414152012,40.44,80818.29,0.0,-0.99932,0.0,0.09181]
[1778414152565,40.44,80818.29,0.0,-0.99932,0.0,0.09181]
[1778414152755,40.44,80818.29,0.0,-0.99932,0.0,0.09181]
[1778414152808,40.44,80818.29,0.0,-0.99932,0.0,0.09181]
[1778414153018,40.44,80823.28,0.0,-0.99931,0.0,0.09276]
[1778414158054,40.44,80823.15,0.0,-0.99931,0.0,0.09274]
[1778414162608,40.44,80823.04,0.0,-0.99931,0.0,0.09272]
[1778414162772,40.44,80823.04,0.0,-0.99931,0.0,0.09272]
[1778414162809,40.44,80823.04,0.0,-0.99931,0.0,0.09272]
[1778414162941,40.44,80822.03,0.0,-0.99931,0.0,0.09252]
[1778414164100,40.44,80819.8,0.0,-0.99931,0.0,0.0921]
[1778414168635,40.44,80818.62,0.0,-0.99932,0.0,0.09188]
[1778414168728,40.44,80818.62,0.0,-0.99932,0.0,0.09188]
[1778414168815,40.44,80818.62,0.0,-0.99932,0.0,0.09188]
[1778414168917,40.44,80818.42,0.0,-0.99932,0.0,0.09184]
[1778414174170,40.44,80818.46,0.0,-0.99932,0.0,0.09185]
[1778414179209,40.44,80818.42,0.0,-0.99932,0.0,0.09184]
[1778414184244,40.44,80818.44,0.0,-0.99932,0.0,0.09184]
[1778414189279,40.44,80818.26,0.0,-0.99932,0.0,0.09181]
[1778414192300,40.44,80818.69,0.0,-0.99932,0.0,0.09146]
[1778414198342,40.44,80818.52,0.0,-0.99932,0.0,0.09143]
[1778414203377,40.44,80818.44,0.0,-0.99932,0.0,0.09141]
[1778414209432,40.44,80833.7,0.0,-0.9993,0.0,0.09433]
[1778414210583,40.44,80833.7,0.0,-0.9993,0.0,0.09433]
[1778414210710,40.44,80833.7,0.0,-0.9993,0.0,0.09433]
[1778414210807,40.44,80833.7,0.0,-0.9993,0.0,0.09433]
[1778414210842,40.44,80836.59,0.0,-0.99929,0.0,0.09489]
[1778414217490,40.44,80835.53,0.0,-0.99929,0.0,0.09468]
[1778414222526,40.44,80833.21,0.0,-0.9993,0.0,0.09423]
[1778414223700,40.44,80833.21,0.0,-0.9993,0.0,0.09423]
[1778414223809,40.44,80833.21,0.0,-0.9993,0.0,0.09423]
[1778414223896,40.44,80833.21,0.0,-0.9993,0.0,0.09423]
[1778414224060,40.44,80833.21,0.0,-0.9993,0.0,0.09423]
[1778414224049,40.44,80833.22,0.0,-0.9993,0.0,0.09423]
[1778414228798,40.44,80833.45,0.0,-0.9993,0.0,0.09428]
[1778414228809,40.44,80833.45,0.0,-0.9993,0.0,0.09428]
[1778414228983,40.44,80833.45,0.0,-0.9993,0.0,0.09428]
[1778414229059,40.44,80833.45,0.0,-0.9993,0.0,0.09428]
[1778414229084,40.44,80830.97,0.0,-0.9993,0.0,0.0938]
[1778414229575,40.44,80829.41,0.0,-0.9993,0.0,0.0935]
[1778414230582,40.44,80827.29,0.0,-0.99931,0.0,0.09309]
[1778414232716,40.44,80826.63,0.0,-0.99931,0.0,0.09297]
[1778414232809,40.44,80826.63,0.0,-0.99931,0.0,0.09297]
[1778414235513,40.44,80825.79,0.0,-0.99931,0.0,0.09281]
[1778414235558,40.44,80825.79,0.0,-0.99931,0.0,0.09281]
[1778414235617,40.44,80825.69,0.0,-0.99931,0.0,0.09279]
[1778414240652,40.44,80824.9,0.0,-0.99931,0.0,0.09264]
[1778414242675,40.44,80825.41,0.0,-0.99931,0.0,0.09273]
[1778414242807,40.44,80825.41,0.0,-0.99931,0.0,0.09273]
[1778414242912,40.44,80825.41,0.0,-0.99931,0.0,0.09273]
[1778414243060,40.44,80825.41,0.0,-0.99931,0.0,0.09273]
[1778414243013,40.44,80825.5,0.0,-0.99931,0.0,0.09275]
[1778414248708,40.44,80825.48,0.0,-0.99931,0.0,0.09275]
[1778414251605,40.44,80825.52,0.0,-0.99931,0.0,0.09275]
[1778414251808,40.44,80825.52,0.0,-0.99931,0.0,0.09275]
[1778414252124,40.44,80825.52,0.0,-0.99931,0.0,0.09275]
[1778414251870,40.44,80826.69,0.0,-0.99931,0.0,0.09254]
[1778414252308,40.44,80826.69,0.0,-0.99931,0.0,0.09254]
[1778414252736,40.44,80827.98,0.0,-0.99931,0.0,0.09279]
[1778414258778,40.44,80828.0,0.0,-0.99931,0.0,0.09279]
[1778414263813,40.44,80827.97,0.0,-0.99931,0.0,0.09279]
[1778414268850,40.44,80828.38,0.0,-0.99931,0.0,0.09287]
[1778414273885,40.44,80828.5,0.0,-0.99931,0.0,0.09289]
[1778414277913,40.44,80830.63,0.0,-0.9993,0.0,0.0933]
[1778414282614,40.44,80829.72,0.0,-0.99931,0.0,0.09312]
[1778414282808,40.44,80829.72,0.0,-0.99931,0.0,0.09312]
[1778414282957,40.44,80829.72,0.0,-0.99931,0.0,0.09312]
[1778414283061,40.44,80829.72,0.0,-0.99931,0.0,0.09312]
[1778414283156,40.44,80829.54,0.0,-0.99931,0.0,0.09309]
[1778414284971,40.44,80826.92,0.0,-0.99931,0.0,0.09259]
[1778414289742,40.44,80826.92,0.0,-0.99931,0.0,0.09259]
[1778414289806,40.44,80826.92,0.0,-0.99931,0.0,0.09259]
[1778414290145,40.44,80826.92,0.0,-0.99931,0.0,0.09259]
[1778414290008,40.44,80826.76,0.0,-0.99931,0.0,0.09256]
[1778414290309,40.44,80826.76,0.0,-0.99931,0.0,0.09256]
[1778414300076,40.44,80826.66,0.0,-0.99931,0.0,0.09254]
[1778414307129,40.44,80826.62,0.0,-0.99931,0.0,0.09253]
[1778414312164,40.44,80826.68,0.0,-0.99931,0.0,0.09211]
[1778414319214,40.44,80826.52,0.0,-0.99931,0.0,0.09208]
[1778414322663,40.44,80826.48,0.0,-0.99931,0.0,0.09207]
[1778414322809,40.44,80826.48,0.0,-0.99931,0.0,0.09207]
[1778414322910,40.44,80827.58,0.0,-0.99931,0.0,0.09228]
[1778414323349,40.44,80827.58,0.0,-0.99931,0.0,0.09228]
[1778414323559,40.44,80827.58,0.0,-0.99931,0.0,0.09228]
[1778414327270,40.44,80829.57,0.0,-0.99931,0.0,0.09266]
[1778414331856,40.44,80829.53,0.0,-0.99931,0.0,0.09265]
[1778414332059,40.44,80829.53,0.0,-0.99931,0.0,0.09265]
[1778414338348,40.44,80829.61,0.0,-0.99931,0.0,0.09266]
[1778414340006,40.44,80829.61,0.0,-0.99931,0.0,0.09266]
[1778414340061,40.44,80829.61,0.0,-0.99931,0.0,0.09266]
[1778414341059,40.44,80829.66,0.0,-0.99931,0.0,0.09267]
[1778414341130,40.44,80829.69,0.0,-0.99931,0.0,0.09268]
[1778414343383,40.44,80826.72,0.0,-0.99931,0.0,0.09211]
[1778414344390,40.44,80824.61,0.0,-0.99932,0.0,0.09171]
[1778414348497,40.44,80824.48,0.0,-0.99932,0.0,0.09169]
[1778414348557,40.44,80824.48,0.0,-0.99932,0.0,0.09169]
[1778414354460,40.44,80824.11,0.0,-0.99932,0.0,0.09162]
[1778414355616,40.44,80824.11,0.0,-0.99932,0.0,0.09162]
[1778414355810,40.44,80824.11,0.0,-0.99932,0.0,0.09162]
[1778414355911,40.44,80824.07,0.0,-0.99932,0.0,0.09161]
[1778414361509,40.44,80823.98,0.0,-0.99932,0.0,0.0916]
[1778414367060,40.44,80823.97,0.0,-0.99932,0.0,0.09159]
[1778414371580,40.44,80823.97,0.0,-0.99932,0.0,0.09116]
[1778414377622,40.44,80824.04,0.0,-0.99932,0.0,0.09118]
[1778414382658,40.44,80832.04,0.0,-0.99931,0.0,0.09269]
[1778414383665,40.44,80835.56,0.0,-0.9993,0.0,0.09337]
[1778414386405,40.44,80836.64,0.0,-0.9993,0.0,0.09357]
[1778414386593,40.44,80836.64,0.0,-0.9993,0.0,0.09357]
[1778414386645,40.44,80836.64,0.0,-0.9993,0.0,0.09357]
[1778414386815,40.44,80836.64,0.0,-0.9993,0.0,0.09357]
[1778414386916,40.44,80835.87,0.0,-0.9993,0.0,0.09343]
[1778414392728,40.44,80833.46,0.0,-0.99931,0.0,0.09296]
[1778414395802,40.44,80832.42,0.0,-0.99931,0.0,0.09276]
[1778414395809,40.44,80832.42,0.0,-0.99931,0.0,0.09276]
[1778414396756,40.44,80821.75,0.0,-0.99932,0.0,0.09075]
[1778414397763,40.44,80815.7,0.0,-0.99933,0.0,0.08962]
[1778414398770,40.44,80811.32,0.0,-0.99934,0.0,0.08881]
[1778414399777,40.44,80807.92,0.0,-0.99934,0.0,0.08819]
[1778414401455,40.44,80808.38,0.0,-0.99934,0.0,0.08827]
[1778414401565,40.44,80808.38,0.0,-0.99934,0.0,0.08827]
[1778414401578,40.44,80808.38,0.0,-0.99934,0.0,0.08827]
[1778414401812,40.44,80808.38,0.0,-0.99934,0.0,0.08827]
[1778414401912,40.44,80808.77,0.0,-0.99934,0.0,0.08834]
[1778414403805,40.44,80806.35,0.0,-0.99935,0.0,0.0879]
[1778414408132,40.44,80805.06,0.0,-0.99935,0.0,0.08767]
[1778414408313,40.44,80805.93,0.0,-0.99935,0.0,0.08783]
[1778414409847,40.44,80808.37,0.0,-0.99934,0.0,0.08827]
[1778414413255,40.44,80810.0,0.0,-0.99934,0.0,0.08857]
[1778414413313,40.44,80810.11,0.0,-0.99934,0.0,0.08859]
[1778414413362,40.44,80810.11,0.0,-0.99934,0.0,0.08859]
[1778414413559,40.44,80810.11,0.0,-0.99934,0.0,0.08859]
[1778414413645,40.44,80810.11,0.0,-0.99934,0.0,0.08859]
[1778414415889,40.44,80813.33,0.0,-0.99934,0.0,0.08918]
[1778414417903,40.44,80816.28,0.0,-0.99933,0.0,0.08973]
[1778414419918,40.44,80821.66,0.0,-0.99932,0.0,0.09073]
[1778414422791,40.44,80822.88,0.0,-0.99932,0.0,0.09096]
[1778414423065,40.44,80822.88,0.0,-0.99932,0.0,0.09096]
[1778414425960,40.44,80826.51,0.0,-0.99932,0.0,0.09164]
[1778414426967,40.44,80829.17,0.0,-0.99931,0.0,0.09215]
[1778414428459,40.44,80829.57,0.0,-0.99931,0.0,0.09222]
[1778414428560,40.44,80829.57,0.0,-0.99931,0.0,0.09222]
[1778414428569,40.44,80829.57,0.0,-0.99931,0.0,0.09222]
[1778414428811,40.44,80829.57,0.0,-0.99931,0.0,0.09222]
[1778414428981,40.44,80831.02,0.0,-0.99931,0.0,0.0925]
[1778414432003,40.44,80830.58,0.0,-0.99931,0.0,0.09198]
[1778414436833,40.44,80830.36,0.0,-0.99931,0.0,0.09194]
[1778414437059,40.44,80830.36,0.0,-0.99931,0.0,0.09194]
[1778414440058,40.44,80827.8,0.0,-0.99932,0.0,0.09145]
[1778414443497,40.44,80825.89,0.0,-0.99932,0.0,0.09109]
[1778414443558,40.44,80825.89,0.0,-0.99932,0.0,0.09109]
[1778414443782,40.44,80825.89,0.0,-0.99932,0.0,0.09109]
[1778414443812,40.44,80825.89,0.0,-0.99932,0.0,0.09109]
[1778414444089,40.44,80825.82,0.0,-0.99932,0.0,0.09108]
[1778414445096,40.44,80822.82,0.0,-0.99933,0.0,0.09052]
[1778414447110,40.44,80820.31,0.0,-0.99933,0.0,0.09005]
[1778414452145,40.44,80821.19,0.0,-0.99933,0.0,0.09021]
[1778414457210,40.44,80820.59,0.0,-0.99933,0.0,0.0901]
[1778414457311,40.44,80820.59,0.0,-0.99933,0.0,0.0901]
[1778414467252,40.44,80820.44,0.0,-0.99933,0.0,0.09007]
[1778414469266,40.44,80818.25,0.0,-0.99933,0.0,0.08967]
[1778414471011,40.44,80818.64,0.0,-0.99933,0.0,0.08974]
[1778414471061,40.44,80818.64,0.0,-0.99933,0.0,0.08974]
[1778414471582,40.44,80818.18,0.0,-0.99933,0.0,0.08965]
[1778414471808,40.44,80818.18,0.0,-0.99933,0.0,0.08965]
[1778414472287,40.44,80818.1,0.0,-0.99933,0.0,0.08964]
[1778414477322,40.44,80815.27,0.0,-0.99934,0.0,0.08912]
[1778414482357,40.44,80813.88,0.0,-0.99934,0.0,0.08886]
[1778414483201,40.44,80813.88,0.0,-0.99934,0.0,0.08886]
[1778414483310,40.44,80813.88,0.0,-0.99934,0.0,0.08886]
[1778414490545,40.44,80813.39,0.0,-0.99934,0.0,0.08877]
[1778414490563,40.44,80813.39,0.0,-0.99934,0.0,0.08877]
[1778414490867,40.44,80813.39,0.0,-0.99934,0.0,0.08877]
[1778414491059,40.44,80813.39,0.0,-0.99934,0.0,0.08877]
[1778414491082,40.44,80812.9,0.0,-0.99934,0.0,0.08826]
[1778414496455,40.44,80812.95,0.0,-0.99934,0.0,0.08827]
[1778414506526,40.44,80812.9,0.0,-0.99934,0.0,0.08826]
[1778414514582,40.44,80812.94,0.0,-0.99934,0.0,0.08827]
[1778414520624,40.44,80812.94,0.0,-0.99934,0.0,0.08827]
[1778414529978,40.44,80812.94,0.0,-0.99934,0.0,0.08827]
[1778414530060,40.44,80812.94,0.0,-0.99934,0.0,0.08827]
[1778414544792,40.44,80812.87,0.0,-0.99934,0.0,0.08825]
[1778414548304,40.44,80812.83,0.0,-0.99934,0.0,0.08825]
[1778414548558,40.44,80812.83,0.0,-0.99934,0.0,0.08825]
[1778414548737,40.44,80812.83,0.0,-0.99934,0.0,0.08825]
[1778414548810,40.44,80812.83,0.0,-0.99934,0.0,0.08825]
[1778414548821,40.44,80812.8,0.0,-0.99934,0.0,0.08824]
[1778414551842,40.44,80812.81,0.0,-0.99935,0.0,0.08783]
[1778414556877,40.44,80812.81,0.0,-0.99935,0.0,0.08783]
[1778414558891,40.44,80807.84,0.0,-0.99935,0.0,0.08692]
[1778414559898,40.44,80805.69,0.0,-0.99936,0.0,0.08654]
[1778414561209,40.44,80805.69,0.0,-0.99936,0.0,0.08654]
[1778414561309,40.44,80805.69,0.0,-0.99936,0.0,0.08654]
[1778414565940,40.44,80802.66,0.0,-0.99936,0.0,0.08599]
[1778414568961,40.44,80799.34,0.0,-0.99937,0.0,0.0854]
[1778414569871,40.44,80799.34,0.0,-0.99937,0.0,0.0854]
[1778414570061,40.44,80799.34,0.0,-0.99937,0.0,0.0854]
[1778414570220,40.44,80799.34,0.0,-0.99937,0.0,0.0854]
[1778414570310,40.44,80799.34,0.0,-0.99937,0.0,0.0854]
[1778414570316,40.44,80796.94,0.0,-0.99937,0.0,0.08498]
[1778414575007,40.44,80794.83,0.0,-0.99937,0.0,0.08461]
[1778414581046,40.44,80795.41,0.0,-0.99937,0.0,0.08471]
[1778414582053,40.44,80793.14,0.0,-0.99937,0.0,0.08431]
[1778414584067,40.44,80790.2,0.0,-0.99938,0.0,0.08379]
[1778414584840,40.44,80790.2,0.0,-0.99938,0.0,0.08379]
[1778414585061,40.44,80790.2,0.0,-0.99938,0.0,0.08379]
[1778414585074,40.44,80787.78,0.0,-0.99938,0.0,0.08337]
[1778414590109,40.44,80786.78,0.0,-0.99938,0.0,0.0832]
[1778414595144,40.44,80785.29,0.0,-0.99939,0.0,0.08294]
[1778414595691,40.44,80785.29,0.0,-0.99939,0.0,0.08294]
[1778414595807,40.44,80785.29,0.0,-0.99939,0.0,0.08294]
[1778414596371,40.44,80785.29,0.0,-0.99939,0.0,0.08294]
[1778414596472,40.44,80785.29,0.0,-0.99939,0.0,0.08294]
[1778414596558,40.44,80785.29,0.0,-0.99939,0.0,0.08294]
[1778414602193,40.44,80784.94,0.0,-0.99939,0.0,0.08288]
[1778414603200,40.44,80782.33,0.0,-0.99939,0.0,0.08243]
[1778414605214,40.44,80780.23,0.0,-0.99939,0.0,0.08207]
[1778414605821,40.44,80780.23,0.0,-0.99939,0.0,0.08207]
[1778414606064,40.44,80780.23,0.0,-0.99939,0.0,0.08207]
[1778414607228,40.44,80776.79,0.0,-0.9994,0.0,0.08148]
[1778414612263,40.44,80776.13,0.0,-0.9994,0.0,0.08098]
[1778414617298,40.44,80775.73,0.0,-0.9994,0.0,0.08091]
[1778414624349,40.44,80775.23,0.0,-0.9994,0.0,0.08082]
[1778414625267,40.44,80775.23,0.0,-0.9994,0.0,0.08082]
[1778414625308,40.44,80775.23,0.0,-0.9994,0.0,0.08082]
[1778414625858,40.44,80775.23,0.0,-0.9994,0.0,0.08082]
[1778414626060,40.44,80775.23,0.0,-0.9994,0.0,0.08082]
[1778414626364,40.44,80775.3,0.0,-0.9994,0.0,0.08084]
[1778414632405,40.44,80775.21,0.0,-0.9994,0.0,0.08082]
[1778414639454,40.44,80775.11,0.0,-0.9994,0.0,0.0808]
[1778414641468,40.44,80777.77,0.0,-0.9994,0.0,0.08126]
[1778414643061,40.44,80778.9,0.0,-0.9994,0.0,0.08145]
[1778414643315,40.44,80778.9,0.0,-0.9994,0.0,0.08145]
[1778414648517,40.44,80778.33,0.0,-0.9994,0.0,0.08135]
[1778414657580,40.44,80778.62,0.0,-0.9994,0.0,0.0814]
[1778414660602,40.44,80783.04,0.0,-0.99939,0.0,0.08216]
[1778414662761,40.44,80783.44,0.0,-0.99939,0.0,0.08222]
[1778414662811,40.44,80783.44,0.0,-0.99939,0.0,0.08222]
[1778414663394,40.44,80783.44,0.0,-0.99939,0.0,0.08222]
[1778414663495,40.44,80783.78,0.0,-0.99939,0.0,0.08228]
[1778414663561,40.44,80783.78,0.0,-0.99939,0.0,0.08228]
[1778414668659,40.44,80786.18,0.0,-0.99939,0.0,0.0827]
[1778414669666,40.44,80788.66,0.0,-0.99938,0.0,0.08312]
[1778414671118,40.44,80788.66,0.0,-0.99938,0.0,0.08312]
[1778414671309,40.44,80788.66,0.0,-0.99938,0.0,0.08312]
[1778414671410,40.44,80788.31,0.0,-0.99939,0.0,0.08266]
[1778414678729,40.44,80787.76,0.0,-0.99939,0.0,0.08257]
[1778414681720,40.44,80788.44,0.0,-0.99939,0.0,0.08269]
[1778414681808,40.44,80788.44,0.0,-0.99939,0.0,0.08269]
[1778414682428,40.44,80788.44,0.0,-0.99939,0.0,0.08269]
[1778414682561,40.44,80788.44,0.0,-0.99939,0.0,0.08269]
[1778414682529,40.44,80788.2,0.0,-0.99939,0.0,0.08265]
[1778414687793,40.44,80789.35,0.0,-0.99939,0.0,0.08284]
[1778414692828,40.44,80789.43,0.0,-0.99939,0.0,0.08286]
[1778414693698,40.44,80789.43,0.0,-0.99939,0.0,0.08286]
[1778414693811,40.44,80789.43,0.0,-0.99939,0.0,0.08286]
[1778414698870,40.44,80789.66,0.0,-0.99939,0.0,0.0829]
[1778414703905,40.44,80789.13,0.0,-0.99939,0.0,0.08281]
[1778414708940,40.44,80789.13,0.0,-0.99939,0.0,0.08281]
[1778414710042,40.44,80789.13,0.0,-0.99939,0.0,0.08281]
[1778414710067,40.44,80789.13,0.0,-0.99939,0.0,0.08281]
[1778414710088,40.44,80789.13,0.0,-0.99939,0.0,0.08281]
[1778414710307,40.44,80789.13,0.0,-0.99939,0.0,0.08281]
[1778414710380,40.44,80789.24,0.0,-0.99939,0.0,0.08283]
[1778414719013,40.44,80789.44,0.0,-0.99939,0.0,0.08286]
[1778414724048,40.44,80789.04,0.0,-0.99939,0.0,0.08279]
[1778414731097,40.44,80789.25,0.0,-0.99939,0.0,0.08243]
[1778414737139,40.44,80788.75,0.0,-0.99939,0.0,0.08234]
[1778414741081,40.44,80788.72,0.0,-0.99939,0.0,0.08234]
[1778414741309,40.44,80788.72,0.0,-0.99939,0.0,0.08234]
[1778414744188,40.44,80785.84,0.0,-0.99939,0.0,0.08184]
[1778414746196,40.44,80785.32,0.0,-0.99939,0.0,0.08175]
[1778414746258,40.44,80785.32,0.0,-0.99939,0.0,0.08175]
[1778414746309,40.44,80785.32,0.0,-0.99939,0.0,0.08175]
[1778414746359,40.44,80785.08,0.0,-0.99939,0.0,0.08171]
[1778414752244,40.44,80784.2,0.0,-0.9994,0.0,0.08156]
[1778414752874,40.44,80784.2,0.0,-0.9994,0.0,0.08156]
[1778414753059,40.44,80784.2,0.0,-0.9994,0.0,0.08156]
[1778414753477,40.44,80784.2,0.0,-0.9994,0.0,0.08156]
[1778414753566,40.44,80784.2,0.0,-0.9994,0.0,0.08156]
[1778414753578,40.44,80784.45,0.0,-0.9994,0.0,0.08161]
[1778414759293,40.44,80782.86,0.0,-0.9994,0.0,0.08134]
[1778414765335,40.44,80783.28,0.0,-0.9994,0.0,0.08141]
[1778414770370,40.44,80783.36,0.0,-0.9994,0.0,0.08142]
[1778414776412,40.44,80783.12,0.0,-0.9994,0.0,0.08138]
[1778414781447,40.44,80783.05,0.0,-0.9994,0.0,0.08137]
[1778414790511,40.44,80783.26,0.0,-0.9994,0.0,0.0814]
[1778414790929,40.44,80783.26,0.0,-0.9994,0.0,0.0814]
[1778414791061,40.44,80783.26,0.0,-0.9994,0.0,0.0814]
[1778414791518,40.44,80783.3,0.0,-0.9994,0.0,0.08102]
[1778414798567,40.44,80783.3,0.0,-0.9994,0.0,0.08102]
[1778414803602,40.44,80783.23,0.0,-0.9994,0.0,0.08101]
[1778414808638,40.44,80783.42,0.0,-0.9994,0.0,0.08104]
[1778414813267,40.44,80783.42,0.0,-0.9994,0.0,0.08104]
[1778414813308,40.44,80783.42,0.0,-0.9994,0.0,0.08104]
[1778414813323,40.44,80783.42,0.0,-0.9994,0.0,0.08104]
[1778414813558,40.44,80783.42,0.0,-0.9994,0.0,0.08104]
[1778414813673,40.44,80785.8,0.0,-0.9994,0.0,0.08144]
[1778414818709,40.44,80785.76,0.0,-0.9994,0.0,0.08144]
[1778414822736,40.44,80783.45,0.0,-0.9994,0.0,0.08104]
[1778414828778,40.44,80784.82,0.0,-0.9994,0.0,0.08128]
[1778414830362,40.44,80784.82,0.0,-0.9994,0.0,0.08128]
[1778414830566,40.44,80784.82,0.0,-0.9994,0.0,0.08128]
[1778414835827,40.44,80786.48,0.0,-0.9994,0.0,0.08156]
[1778414840862,40.44,80786.03,0.0,-0.9994,0.0,0.08148]
[1778414845897,40.44,80785.81,0.0,-0.9994,0.0,0.08144]
[1778414850932,40.44,80786.76,0.0,-0.99939,0.0,0.08161]
[1778414855969,40.44,80787.24,0.0,-0.9994,0.0,0.08129]
[1778414857302,40.44,80787.24,0.0,-0.9994,0.0,0.08129]
[1778414857312,40.44,80787.24,0.0,-0.9994,0.0,0.08129]
[1778414858353,40.44,80787.07,0.0,-0.9994,0.0,0.08126]
[1778414858558,40.44,80787.07,0.0,-0.9994,0.0,0.08126]
[1778414858659,40.44,80787.07,0.0,-0.9994,0.0,0.08126]
[1778414864025,40.44,80787.04,0.0,-0.9994,0.0,0.08126]
[1778414867046,40.44,80789.34,0.0,-0.99939,0.0,0.08165]
[1778414872716,40.44,80789.57,0.0,-0.99939,0.0,0.08169]
[1778414872810,40.44,80789.57,0.0,-0.99939,0.0,0.08169]
[1778414878123,40.44,80789.31,0.0,-0.99939,0.0,0.08165]
[1778414879130,40.44,80787.0,0.0,-0.9994,0.0,0.08125]
[1778414883158,40.44,80791.3,0.0,-0.99939,0.0,0.08199]
[1778414884089,40.44,80791.3,0.0,-0.99939,0.0,0.08199]
[1778414884308,40.44,80791.3,0.0,-0.99939,0.0,0.08199]
[1778414885206,40.44,80792.97,0.0,-0.99939,0.0,0.08227]
[1778414885309,40.44,80792.97,0.0,-0.99939,0.0,0.08227]
[1778414885368,40.44,80793.7,0.0,-0.99939,0.0,0.0824]
[1778414888957,40.44,80795.5,0.0,-0.99939,0.0,0.08271]
[1778414889061,40.44,80795.5,0.0,-0.99939,0.0,0.08271]
[1778414889200,40.44,80798.45,0.0,-0.99938,0.0,0.08322]
[1778414890207,40.44,80800.68,0.0,-0.99938,0.0,0.08361]
[1778414895242,40.44,80801.43,0.0,-0.99938,0.0,0.08374]
[1778414895916,40.44,80801.43,0.0,-0.99938,0.0,0.08374]
[1778414896060,40.44,80801.43,0.0,-0.99938,0.0,0.08374]
[1778414896349,40.44,80801.43,0.0,-0.99938,0.0,0.08374]
[1778414896559,40.44,80801.43,0.0,-0.99938,0.0,0.08374]
[1778414896660,40.44,80801.43,0.0,-0.99938,0.0,0.08374]
[1778414902291,40.44,80802.44,0.0,-0.99938,0.0,0.08392]
[1778414907326,40.44,80802.42,0.0,-0.99938,0.0,0.08391]
[1778414909340,40.44,80804.96,0.0,-0.99937,0.0,0.08436]
[1778414911354,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414912412,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414912558,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414918404,40.44,80804.27,0.0,-0.99938,0.0,0.08383]
[1778414919363,40.44,80804.27,0.0,-0.99938,0.0,0.08383]
[1778414919559,40.44,80804.27,0.0,-0.99938,0.0,0.08383]
[1778414919915,40.44,80804.45,0.0,-0.99938,0.0,0.08387]
[1778414920065,40.44,80804.45,0.0,-0.99938,0.0,0.08387]
[1778414920138,40.44,80804.45,0.0,-0.99938,0.0,0.08387]
[1778414926461,40.44,80804.55,0.0,-0.99938,0.0,0.08388]
[1778414933510,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414934239,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414934308,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414939553,40.44,80804.59,0.0,-0.99938,0.0,0.08389]
[1778414943500,40.44,80803.88,0.0,-0.99938,0.0,0.08377]
[1778414943558,40.44,80803.88,0.0,-0.99938,0.0,0.08377]
[1778414944713,40.44,80804.66,0.0,-0.99938,0.0,0.0839]
[1778414944812,40.44,80804.66,0.0,-0.99938,0.0,0.0839]
[1778414944741,40.44,80804.48,0.0,-0.99938,0.0,0.08387]
[1778414950631,40.44,80804.48,0.0,-0.99938,0.0,0.08387]
[1778414955666,40.44,80804.66,0.0,-0.99938,0.0,0.0839]
[1778414960701,40.44,80805.63,0.0,-0.99937,0.0,0.08407]
[1778414962901,40.44,80805.77,0.0,-0.99937,0.0,0.0841]
[1778414963059,40.44,80805.77,0.0,-0.99937,0.0,0.0841]
[1778414968757,40.44,80805.79,0.0,-0.99937,0.0,0.0841]
[1778414975806,40.44,80805.7,0.0,-0.99938,0.0,0.08368]
[1778414988899,40.44,80804.35,0.0,-0.99938,0.0,0.08344]
[1778414990397,40.44,80804.35,0.0,-0.99938,0.0,0.08344]
[1778414990559,40.44,80804.35,0.0,-0.99938,0.0,0.08344]
[1778414991689,40.44,80803.76,0.0,-0.99938,0.0,0.08334]
[1778414991810,40.44,80803.76,0.0,-0.99938,0.0,0.08334]
[1778414991790,40.44,80803.04,0.0,-0.99938,0.0,0.08322]
[1778414992928,40.44,80801.1,0.0,-0.99938,0.0,0.08288]
[1778414997963,40.44,80800.51,0.0,-0.99938,0.0,0.08278]
[1778415003729,40.44,80799.83,0.0,-0.99939,0.0,0.08266]
[1778415003810,40.44,80799.83,0.0,-0.99939,0.0,0.08266]
[1778415003880,40.44,80796.9,0.0,-0.99939,0.0,0.08215]
[1778415004014,40.44,80793.07,0.0,-0.99939,0.0,0.0815]
[1778415009044,40.44,80793.27,0.0,-0.99939,0.0,0.08153]
[1778415014079,40.44,80793.14,0.0,-0.99939,0.0,0.08151]
[1778415017482,40.44,80793.5,0.0,-0.99939,0.0,0.08157]
[1778415017557,40.44,80793.5,0.0,-0.99939,0.0,0.08157]
[1778415018525,40.44,80793.07,0.0,-0.99939,0.0,0.0815]
[1778415018560,40.44,80793.07,0.0,-0.99939,0.0,0.0815]
[1778415018564,40.44,80792.94,0.0,-0.9994,0.0,0.08148]
[1778415025156,40.44,80792.97,0.0,-0.9994,0.0,0.08148]
[1778415031199,40.44,80796.02,0.0,-0.99939,0.0,0.08161]
[1778415032024,40.44,80796.02,0.0,-0.99939,0.0,0.08161]
[1778415032058,40.44,80796.02,0.0,-0.99939,0.0,0.08161]
[1778415032209,40.44,80798.5,0.0,-0.99939,0.0,0.08203]
[1778415034223,40.44,80800.69,0.0,-0.99939,0.0,0.08241]
[1778415037784,40.44,80800.83,0.0,-0.99939,0.0,0.08243]
[1778415037809,40.44,80800.83,0.0,-0.99939,0.0,0.08243]
[1778415037885,40.44,80800.9,0.0,-0.99939,0.0,0.08245]
[1778415043286,40.44,80801.87,0.0,-0.99939,0.0,0.08261]
[1778415045889,40.44,80801.91,0.0,-0.99939,0.0,0.08262]
[1778415045300,40.44,80805.83,0.0,-0.99938,0.0,0.0833]
[1778415046059,40.44,80805.83,0.0,-0.99938,0.0,0.0833]
[1778415051342,40.44,80806.2,0.0,-0.99938,0.0,0.08336]
[1778415052120,40.44,80806.2,0.0,-0.99938,0.0,0.08336]
[1778415052307,40.44,80806.2,0.0,-0.99938,0.0,0.08336]
[1778415053667,40.44,80807.34,0.0,-0.99938,0.0,0.08356]
[1778415053811,40.44,80807.34,0.0,-0.99938,0.0,0.08356]
[1778415053863,40.44,80807.55,0.0,-0.99938,0.0,0.0836]
[1778415061412,40.44,80807.62,0.0,-0.99938,0.0,0.08361]
[1778415062179,40.44,80807.62,0.0,-0.99938,0.0,0.08361]
[1778415062308,40.44,80807.62,0.0,-0.99938,0.0,0.08361]
[1778415068461,40.44,80807.44,0.0,-0.99938,0.0,0.08358]
[1778415075510,40.44,80807.73,0.0,-0.99938,0.0,0.08363]
[1778415080545,40.44,80808.98,0.0,-0.99938,0.0,0.08385]
[1778415085580,40.44,80808.83,0.0,-0.99938,0.0,0.08382]
[1778415087594,40.44,80814.94,0.0,-0.99937,0.0,0.0849]
[1778415088275,40.44,80814.94,0.0,-0.99937,0.0,0.0849]
[1778415088308,40.44,80814.94,0.0,-0.99937,0.0,0.0849]
[1778415088601,40.44,80817.21,0.0,-0.99936,0.0,0.0853]
[1778415090521,40.44,80817.68,0.0,-0.99936,0.0,0.08539]
[1778415090562,40.44,80817.68,0.0,-0.99936,0.0,0.08539]
[1778415090615,40.44,80817.79,0.0,-0.99936,0.0,0.08541]
[1778415091622,40.44,80818.23,0.0,-0.99937,0.0,0.08507]
[1778415094643,40.44,80822.1,0.0,-0.99936,0.0,0.08576]
[1778415096143,40.44,80822.47,0.0,-0.99936,0.0,0.08583]
[1778415096308,40.44,80822.47,0.0,-0.99936,0.0,0.08583]
[1778415101692,40.44,80823.34,0.0,-0.99936,0.0,0.08599]
[1778415102841,40.44,80823.34,0.0,-0.99936,0.0,0.08599]
[1778415102875,40.44,80823.02,0.0,-0.99936,0.0,0.08593]
[1778415103061,40.44,80823.02,0.0,-0.99936,0.0,0.08593]
[1778415104915,40.44,80824.45,0.0,-0.99936,0.0,0.08618]
[1778415105062,40.44,80824.45,0.0,-0.99936,0.0,0.08618]
[1778415106727,40.44,80828.01,0.0,-0.99935,0.0,0.08683]
[1778415108111,40.44,80827.65,0.0,-0.99935,0.0,0.08676]
[1778415108312,40.44,80827.65,0.0,-0.99935,0.0,0.08676]
[1778415108741,40.44,80827.26,0.0,-0.99935,0.0,0.08669]
[1778415110755,40.44,80829.54,0.0,-0.99935,0.0,0.0871]
[1778415115790,40.44,80829.86,0.0,-0.99935,0.0,0.08716]
[1778415118809,40.44,80830.24,0.0,-0.99935,0.0,0.08723]
[1778415118811,40.44,80828.3,0.0,-0.99935,0.0,0.08688]
[1778415124853,40.44,80827.61,0.0,-0.99935,0.0,0.08675]
[1778415128017,40.44,80827.41,0.0,-0.99935,0.0,0.08672]
[1778415128061,40.44,80827.41,0.0,-0.99935,0.0,0.08672]
[1778415128881,40.44,80827.45,0.0,-0.99935,0.0,0.08673]
[1778415133916,40.44,80828.46,0.0,-0.99935,0.0,0.08691]
[1778415139958,40.44,80828.5,0.0,-0.99935,0.0,0.08691]
[1778415141238,40.44,80828.5,0.0,-0.99935,0.0,0.08691]
[1778415141309,40.44,80828.5,0.0,-0.99935,0.0,0.08691]
[1778415150035,40.44,80828.46,0.0,-0.99935,0.0,0.08691]
[1778415151042,40.44,80828.5,0.0,-0.99935,0.0,0.0865]
[1778415159098,40.44,80828.8,0.0,-0.99935,0.0,0.08655]
[1778415164133,40.44,80830.9,0.0,-0.99935,0.0,0.08693]
[1778415169500,40.44,80831.44,0.0,-0.99935,0.0,0.08703]
[1778415169561,40.44,80831.44,0.0,-0.99935,0.0,0.08703]
[1778415169866,40.44,80829.0,0.0,-0.99935,0.0,0.08659]
[1778415170809,40.44,80829.0,0.0,-0.99935,0.0,0.08659]
[1778415176217,40.44,80830.09,0.0,-0.99935,0.0,0.08679]
[1778415180371,40.44,80830.47,0.0,-0.99935,0.0,0.08685]
[1778415180566,40.44,80830.47,0.0,-0.99935,0.0,0.08685]
[1778415180649,40.44,80830.71,0.0,-0.99935,0.0,0.0869]
[1778415181183,40.44,80830.71,0.0,-0.99935,0.0,0.0869]
[1778415181311,40.44,80830.71,0.0,-0.99935,0.0,0.0869]
[1778415189308,40.44,80830.67,0.0,-0.99935,0.0,0.08689]
[1778415192329,40.44,80833.52,0.0,-0.99935,0.0,0.08741]
[1778415193513,40.44,80833.52,0.0,-0.99935,0.0,0.08741]
[1778415193560,40.44,80833.52,0.0,-0.99935,0.0,0.08741]
[1778415193614,40.44,80833.58,0.0,-0.99935,0.0,0.08742]
[1778415194695,40.44,80833.58,0.0,-0.99935,0.0,0.08742]
[1778415194810,40.44,80833.58,0.0,-0.99935,0.0,0.08742]
[1778415200385,40.44,80835.06,0.0,-0.99934,0.0,0.08769]
[1778415203303,40.44,80835.44,0.0,-0.99934,0.0,0.08776]
[1778415203312,40.44,80835.44,0.0,-0.99934,0.0,0.08776]
[1778415203406,40.44,80836.03,0.0,-0.99934,0.0,0.08787]
[1778415204441,40.44,80836.03,0.0,-0.99934,0.0,0.08787]
[1778415204561,40.44,80836.03,0.0,-0.99934,0.0,0.08787]
[1778415210455,40.44,80838.99,0.0,-0.99934,0.0,0.08841]
[1778415212469,40.44,80839.0,0.0,-0.99934,0.0,0.08799]
[1778415217254,40.44,80839.18,0.0,-0.99934,0.0,0.08802]
[1778415217311,40.44,80839.18,0.0,-0.99934,0.0,0.08802]
[1778415217504,40.44,80839.47,0.0,-0.99934,0.0,0.08807]
[1778415218313,40.44,80839.47,0.0,-0.99934,0.0,0.08807]
[1778415218558,40.44,80839.47,0.0,-0.99934,0.0,0.08807]
[1778415224555,40.44,80840.43,0.0,-0.99934,0.0,0.08825]
[1778415225335,40.44,80840.43,0.0,-0.99934,0.0,0.08825]
[1778415225565,40.44,80840.43,0.0,-0.99934,0.0,0.08825]
[1778415225613,40.44,80840.4,0.0,-0.99934,0.0,0.08824]
[1778415226537,40.44,80840.4,0.0,-0.99934,0.0,0.08824]
[1778415226559,40.44,80840.4,0.0,-0.99934,0.0,0.08824]
[1778415228583,40.44,80843.41,0.0,-0.99934,0.0,0.0888]
[1778415230145,40.44,80845.0,0.0,-0.99933,0.0,0.08909]
[1778415230311,40.44,80845.0,0.0,-0.99933,0.0,0.08909]
[1778415230799,40.44,80845.0,0.0,-0.99933,0.0,0.08909]
[1778415230809,40.44,80845.0,0.0,-0.99933,0.0,0.08909]
[1778415230900,40.44,80846.07,0.0,-0.99933,0.0,0.08929]
[1778415234625,40.44,80848.22,0.0,-0.99933,0.0,0.08969]
[1778415239660,40.44,80848.35,0.0,-0.99933,0.0,0.08971]
[1778415240502,40.44,80848.35,0.0,-0.99933,0.0,0.08971]
[1778415240561,40.44,80848.35,0.0,-0.99933,0.0,0.08971]
[1778415240667,40.44,80847.76,0.0,-0.99933,0.0,0.0896]
[1778415242058,40.44,80847.76,0.0,-0.99933,0.0,0.0896]
[1778415242312,40.44,80847.18,0.0,-0.99933,0.0,0.0895]
[1778415242681,40.44,80845.19,0.0,-0.99933,0.0,0.08913]
[1778415248723,40.44,80845.49,0.0,-0.99933,0.0,0.08918]
[1778415254571,40.44,80845.42,0.0,-0.99933,0.0,0.08917]
[1778415254809,40.44,80845.42,0.0,-0.99933,0.0,0.08917]
[1778415254891,40.44,80845.42,0.0,-0.99933,0.0,0.08917]
[1778415255722,40.44,80845.42,0.0,-0.99933,0.0,0.08917]
[1778415255810,40.44,80845.42,0.0,-0.99933,0.0,0.08917]
[1778415261814,40.44,80846.49,0.0,-0.99933,0.0,0.08937]
[1778415267856,40.44,80846.0,0.0,-0.99933,0.0,0.08928]
[1778415274907,40.44,80846.07,0.0,-0.99933,0.0,0.08886]
[1778415286989,40.44,80846.14,0.0,-0.99933,0.0,0.08888]
[1778415293309,40.44,80846.25,0.0,-0.99933,0.0,0.0889]
[1778415299080,40.44,80846.07,0.0,-0.99933,0.0,0.08886]
[1778415309150,40.44,80846.07,0.0,-0.99933,0.0,0.08886]
[1778415314185,40.44,80846.18,0.0,-0.99933,0.0,0.08888]
[1778415321699,40.44,80846.21,0.0,-0.99933,0.0,0.08889]
[1778415321812,40.44,80846.21,0.0,-0.99933,0.0,0.08889]
[1778415321911,40.44,80846.21,0.0,-0.99933,0.0,0.08889]
[1778415322805,40.44,80846.21,0.0,-0.99933,0.0,0.08889]
[1778415323064,40.44,80846.21,0.0,-0.99933,0.0,0.08889]
[1778415328283,40.44,80846.5,0.0,-0.99933,0.0,0.08894]
[1778415332311,40.44,80846.5,0.0,-0.99934,0.0,0.08852]
[1778415337346,40.44,80846.46,0.0,-0.99934,0.0,0.08851]
[1778415342381,40.44,80847.72,0.0,-0.99934,0.0,0.08874]
[1778415344486,40.44,80847.45,0.0,-0.99934,0.0,0.08869]
[1778415344559,40.44,80847.45,0.0,-0.99934,0.0,0.08869]
[1778415344716,40.44,80847.86,0.0,-0.99933,0.0,0.08877]
[1778415345785,40.44,80847.86,0.0,-0.99933,0.0,0.08877]
[1778415345808,40.44,80847.86,0.0,-0.99933,0.0,0.08877]
[1778415356481,40.44,80850.09,0.0,-0.99933,0.0,0.08918]
[1778415362524,40.44,80850.02,0.0,-0.99933,0.0,0.08917]
[1778415367560,40.44,80850.24,0.0,-0.99933,0.0,0.08921]
[1778415374609,40.44,80850.16,0.0,-0.99933,0.0,0.08919]
[1778415377630,40.44,80862.17,0.0,-0.99931,0.0,0.09145]
[1778415378637,40.44,80865.65,0.0,-0.99931,0.0,0.09211]
[1778415379677,40.44,80865.65,0.0,-0.99931,0.0,0.09211]
[1778415379810,40.44,80865.65,0.0,-0.99931,0.0,0.09211]
[1778415379887,40.44,80866.21,0.0,-0.99931,0.0,0.09222]
[1778415380983,40.44,80866.21,0.0,-0.99931,0.0,0.09222]
[1778415381061,40.44,80866.21,0.0,-0.99931,0.0,0.09222]
[1778415381141,40.44,80868.45,0.0,-0.9993,0.0,0.09265]
[1778415386694,40.44,80868.43,0.0,-0.9993,0.0,0.09264]
[1778415388287,40.44,80868.5,0.0,-0.9993,0.0,0.09266]
[1778415388311,40.44,80868.5,0.0,-0.9993,0.0,0.09266]
[1778415388708,40.44,80868.9,0.0,-0.9993,0.0,0.09273]
[1778415390542,40.44,80869.74,0.0,-0.9993,0.0,0.09289]
[1778415390561,40.44,80869.74,0.0,-0.9993,0.0,0.09289]
[1778415391729,40.44,80869.85,0.0,-0.9993,0.0,0.09247]
[1778415397772,40.44,80868.68,0.0,-0.99931,0.0,0.09225]
[1778415399242,40.44,80868.68,0.0,-0.99931,0.0,0.09225]
[1778415399243,40.44,80866.93,0.0,-0.99931,0.0,0.09191]
[1778415399310,40.44,80866.93,0.0,-0.99931,0.0,0.09191]
[1778415399786,40.44,80864.98,0.0,-0.99931,0.0,0.09154]
[1778415400490,40.44,80864.98,0.0,-0.99931,0.0,0.09154]
[1778415400560,40.44,80864.98,0.0,-0.99931,0.0,0.09154]
[1778415401800,40.44,80861.83,0.0,-0.99932,0.0,0.09095]
[1778415407240,40.44,80860.62,0.0,-0.99932,0.0,0.09072]
[1778415407289,40.44,80862.19,0.0,-0.99932,0.0,0.09102]
[1778415407310,40.44,80862.19,0.0,-0.99932,0.0,0.09102]
[1778415407842,40.44,80862.51,0.0,-0.99932,0.0,0.09108]
[1778415408347,40.44,80862.51,0.0,-0.99932,0.0,0.09108]
[1778415408560,40.44,80862.51,0.0,-0.99932,0.0,0.09108]
[1778415413884,40.44,80862.05,0.0,-0.99932,0.0,0.09099]
[1778415418670,40.44,80862.05,0.0,-0.99932,0.0,0.09099]
[1778415418809,40.44,80862.05,0.0,-0.99932,0.0,0.09099]
[1778415423958,40.44,80863.05,0.0,-0.99932,0.0,0.09118]
[1778415424059,40.44,80863.05,0.0,-0.99932,0.0,0.09118]
[1778415424160,40.44,80863.7,0.0,-0.99931,0.0,0.0913]
[1778415425178,40.44,80863.7,0.0,-0.99931,0.0,0.0913]
[1778415425309,40.44,80863.7,0.0,-0.99931,0.0,0.0913]
[1778415432012,40.44,80864.74,0.0,-0.99931,0.0,0.0915]
[1778415434653,40.44,80864.79,0.0,-0.99931,0.0,0.09151]
[1778415434809,40.44,80864.79,0.0,-0.99931,0.0,0.09151]
[1778415435033,40.44,80865.78,0.0,-0.99931,0.0,0.0917]
[1778415436066,40.44,80865.78,0.0,-0.99931,0.0,0.0917]
[1778415436309,40.44,80865.78,0.0,-0.99931,0.0,0.0917]
[1778415438054,40.44,80869.71,0.0,-0.9993,0.0,0.09245]
[1778415444096,40.44,80869.45,0.0,-0.99931,0.0,0.0924]
[1778415450138,40.44,80869.38,0.0,-0.99931,0.0,0.09238]
[1778415452152,40.44,80866.2,0.0,-0.99931,0.0,0.09134]
[1778415453041,40.44,80866.2,0.0,-0.99931,0.0,0.09134]
[1778415453063,40.44,80866.2,0.0,-0.99931,0.0,0.09134]
[1778415453160,40.44,80865.26,0.0,-0.99932,0.0,0.09116]
[1778415454521,40.44,80865.14,0.0,-0.99932,0.0,0.09114]
[1778415454561,40.44,80865.14,0.0,-0.99932,0.0,0.09114]
[1778415458194,40.44,80863.28,0.0,-0.99932,0.0,0.09079]
[1778415458428,40.44,80863.28,0.0,-0.99932,0.0,0.09079]
[1778415458558,40.44,80863.28,0.0,-0.99932,0.0,0.09079]
[1778415459201,40.44,80861.25,0.0,-0.99932,0.0,0.0904]
[1778415459519,40.44,80861.25,0.0,-0.99932,0.0,0.0904]
[1778415459559,40.44,80861.25,0.0,-0.99932,0.0,0.0904]
[1778415465243,40.44,80859.58,0.0,-0.99932,0.0,0.09009]
[1778415470278,40.44,80858.97,0.0,-0.99932,0.0,0.08998]
[1778415471475,40.44,80859.64,0.0,-0.99932,0.0,0.0901]
[1778415471558,40.44,80859.64,0.0,-0.99932,0.0,0.0901]
[1778415472292,40.44,80859.01,0.0,-0.99932,0.0,0.08998]
[1778415472865,40.44,80859.01,0.0,-0.99932,0.0,0.08998]
[1778415473059,40.44,80859.01,0.0,-0.99932,0.0,0.08998]
[1778415478336,40.44,80859.81,0.0,-0.99932,0.0,0.09013]
[1778415478890,40.44,80859.81,0.0,-0.99932,0.0,0.09013]
[1778415479060,40.44,80859.81,0.0,-0.99932,0.0,0.09013]
[1778415479343,40.44,80859.24,0.0,-0.99932,0.0,0.09003]
[1778415480599,40.44,80859.24,0.0,-0.99932,0.0,0.09003]
[1778415480808,40.44,80859.24,0.0,-0.99932,0.0,0.09003]
[1778415486392,40.44,80859.24,0.0,-0.99932,0.0,0.09003]
[1778415492434,40.44,80859.28,0.0,-0.99932,0.0,0.09003]
[1778415498294,40.44,80859.14,0.0,-0.99932,0.0,0.09001]
[1778415498307,40.44,80859.14,0.0,-0.99932,0.0,0.09001]
[1778415498323,40.44,80859.1,0.0,-0.99932,0.0,0.09]
[1778415498461,40.44,80859.1,0.0,-0.99932,0.0,0.09]
[1778415498559,40.44,80859.1,0.0,-0.99932,0.0,0.09]
[1778415505525,40.44,80859.0,0.0,-0.99932,0.0,0.08998]
[1778415510560,40.44,80859.0,0.0,-0.99932,0.0,0.08998]
[1778415515595,40.44,80859.2,0.0,-0.99933,0.0,0.08959]
[1778415523651,40.44,80859.39,0.0,-0.99933,0.0,0.08962]
[1778415528686,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415537445,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415537560,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415537660,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415539137,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415539307,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415545805,40.44,80859.53,0.0,-0.99933,0.0,0.08965]
[1778415550840,40.44,80859.76,0.0,-0.99933,0.0,0.08969]
[1778415555875,40.44,80854.35,0.0,-0.99933,0.0,0.08869]
[1778415556900,40.44,80854.35,0.0,-0.99933,0.0,0.08869]
[1778415557060,40.44,80854.35,0.0,-0.99933,0.0,0.08869]
[1778415557070,40.44,80850.19,0.0,-0.99934,0.0,0.08792]
[1778415557889,40.44,80847.64,0.0,-0.99934,0.0,0.08746]
[1778415558737,40.44,80847.64,0.0,-0.99934,0.0,0.08746]
[1778415558811,40.44,80847.64,0.0,-0.99934,0.0,0.08746]
[1778415562924,40.44,80843.41,0.0,-0.99935,0.0,0.08669]
[1778415564733,40.44,80842.49,0.0,-0.99935,0.0,0.08652]
[1778415564810,40.44,80842.49,0.0,-0.99935,0.0,0.08652]
[1778415569973,40.44,80841.24,0.0,-0.99935,0.0,0.0863]
[1778415570993,40.44,80841.24,0.0,-0.99935,0.0,0.0863]
[1778415571058,40.44,80841.24,0.0,-0.99935,0.0,0.0863]
[1778415571159,40.44,80839.63,0.0,-0.99936,0.0,0.08559]
[1778415572796,40.44,80838.7,0.0,-0.99936,0.0,0.08542]
[1778415572810,40.44,80838.7,0.0,-0.99936,0.0,0.08542]
[1778415578032,40.44,80839.07,0.0,-0.99936,0.0,0.08549]
[1778415580180,40.44,80839.1,0.0,-0.99936,0.0,0.0855]
[1778415580311,40.44,80839.1,0.0,-0.99936,0.0,0.0855]
[1778415584843,40.44,80839.07,0.0,-0.99936,0.0,0.08549]
[1778415585061,40.44,80839.07,0.0,-0.99936,0.0,0.08549]
[1778415585081,40.44,80841.37,0.0,-0.99936,0.0,0.0859]
[1778415586454,40.44,80841.37,0.0,-0.99936,0.0,0.0859]
[1778415586559,40.44,80842.35,0.0,-0.99936,0.0,0.08608]
[1778415593137,40.44,80843.42,0.0,-0.99935,0.0,0.08627]
[1778415598172,40.44,80844.02,0.0,-0.99935,0.0,0.08638]
[1778415604214,40.44,80843.7,0.0,-0.99935,0.0,0.08632]
[1778415604843,40.44,80843.7,0.0,-0.99935,0.0,0.08632]
[1778415605058,40.44,80843.7,0.0,-0.99935,0.0,0.08632]
[1778415605159,40.44,80843.7,0.0,-0.99935,0.0,0.08632]
[1778415606632,40.44,80843.7,0.0,-0.99935,0.0,0.08632]
[1778415606809,40.44,80843.7,0.0,-0.99935,0.0,0.08632]
[1778415613277,40.44,80843.73,0.0,-0.99935,0.0,0.08633]
[1778415618312,40.44,80843.73,0.0,-0.99935,0.0,0.08633]
[1778415623347,40.44,80843.48,0.0,-0.99935,0.0,0.08628]
[1778415628382,40.44,80843.66,0.0,-0.99935,0.0,0.08632]
[1778415634424,40.44,80843.8,0.0,-0.99936,0.0,0.08592]
[1778415639459,40.44,80843.86,0.0,-0.99936,0.0,0.08593]
[1778415641521,40.44,80843.86,0.0,-0.99936,0.0,0.08593]
[1778415641473,40.44,80845.58,0.0,-0.99935,0.0,0.08624]
[1778415641559,40.44,80845.58,0.0,-0.99935,0.0,0.08624]
[1778415642480,40.44,80848.53,0.0,-0.99935,0.0,0.08678]
[1778415643768,40.44,80849.02,0.0,-0.99935,0.0,0.08687]
[1778415643810,40.44,80849.02,0.0,-0.99935,0.0,0.08687]
[1778415647515,40.44,80850.52,0.0,-0.99935,0.0,0.08714]
[1778415647710,40.44,80850.52,0.0,-0.99935,0.0,0.08714]
[1778415647810,40.44,80850.52,0.0,-0.99935,0.0,0.08714]
[1778415648522,40.44,80850.31,0.0,-0.99935,0.0,0.0871]
[1778415653557,40.44,80851.09,0.0,-0.99935,0.0,0.08724]
[1778415655229,40.44,80851.09,0.0,-0.99935,0.0,0.08724]
[1778415655311,40.44,80851.09,0.0,-0.99935,0.0,0.08724]
[1778415660606,40.44,80852.38,0.0,-0.99934,0.0,0.08748]
[1778415666369,40.44,80852.45,0.0,-0.99934,0.0,0.08749]
[1778415668370,40.44,80852.64,0.0,-0.99934,0.0,0.08753]
[1778415668561,40.44,80852.64,0.0,-0.99934,0.0,0.08753]
[1778415668813,40.44,80852.64,0.0,-0.99934,0.0,0.08753]
[1778415668914,40.44,80852.64,0.0,-0.99934,0.0,0.08753]
[1778415674704,40.44,80852.71,0.0,-0.99934,0.0,0.08754]
[1778415681753,40.44,80852.97,0.0,-0.99934,0.0,0.08759]
[1778415683778,40.44,80852.97,0.0,-0.99934,0.0,0.08759]
[1778415683810,40.44,80852.97,0.0,-0.99934,0.0,0.08759]
[1778415689809,40.44,80853.23,0.0,-0.99934,0.0,0.08763]
[1778415691823,40.44,80853.25,0.0,-0.99935,0.0,0.08721]
[1778415696859,40.44,80852.35,0.0,-0.99935,0.0,0.08705]
[1778415701894,40.44,80852.67,0.0,-0.99935,0.0,0.08711]
[1778415704754,40.44,80852.78,0.0,-0.99935,0.0,0.08713]
[1778415704810,40.44,80852.78,0.0,-0.99935,0.0,0.08713]
[1778415705419,40.44,80852.78,0.0,-0.99935,0.0,0.08713]
[1778415705561,40.44,80852.78,0.0,-0.99935,0.0,0.08713]
[1778415705517,40.44,80852.85,0.0,-0.99935,0.0,0.08714]
[1778415714985,40.44,80853.17,0.0,-0.99935,0.0,0.0872]
[1778415720020,40.44,80853.09,0.0,-0.99935,0.0,0.08719]
[1778415728077,40.44,80853.17,0.0,-0.99935,0.0,0.0872]
[1778415733112,40.44,80853.27,0.0,-0.99935,0.0,0.08722]
[1778415739154,40.44,80853.34,0.0,-0.99935,0.0,0.08723]
[1778415742472,40.44,80854.49,0.0,-0.99934,0.0,0.08744]
[1778415742558,40.44,80854.49,0.0,-0.99934,0.0,0.08744]
[1778415748218,40.44,80854.28,0.0,-0.99934,0.0,0.0874]
[1778415753254,40.44,80854.03,0.0,-0.99935,0.0,0.08693]
[1778415759486,40.44,80854.03,0.0,-0.99935,0.0,0.08693]
[1778415759559,40.44,80854.03,0.0,-0.99935,0.0,0.08693]
[1778415759646,40.44,80854.03,0.0,-0.99935,0.0,0.08693]
[1778415759698,40.44,80853.96,0.0,-0.99935,0.0,0.08692]
[1778415759810,40.44,80853.96,0.0,-0.99935,0.0,0.08692]
[1778415765338,40.44,80854.27,0.0,-0.99935,0.0,0.08698]
[1778415773394,40.44,80854.31,0.0,-0.99935,0.0,0.08699]
[1778415778429,40.44,80854.42,0.0,-0.99935,0.0,0.08701]
[1778415788499,40.44,80854.45,0.0,-0.99935,0.0,0.08701]
[1778415792347,40.44,80854.49,0.0,-0.99935,0.0,0.08702]
[1778415792558,40.44,80854.49,0.0,-0.99935,0.0,0.08702]
[1778415794541,40.44,80861.09,0.0,-0.99934,0.0,0.08823]
[1778415795088,40.44,80861.09,0.0,-0.99934,0.0,0.08823]
[1778415795308,40.44,80861.09,0.0,-0.99934,0.0,0.08823]
[1778415795548,40.44,80865.19,0.0,-0.99933,0.0,0.08898]
[1778415796555,40.44,80867.68,0.0,-0.99933,0.0,0.08945]
[1778415798449,40.44,80868.48,0.0,-0.99933,0.0,0.0896]
[1778415798560,40.44,80868.48,0.0,-0.99933,0.0,0.0896]
[1778415798569,40.44,80868.66,0.0,-0.99933,0.0,0.08963]
[1778415801593,40.44,80871.32,0.0,-0.99932,0.0,0.09013]
[1778415806628,40.44,80871.52,0.0,-0.99932,0.0,0.09017]
[1778415812670,40.44,80872.1,0.0,-0.99932,0.0,0.08984]
[1778415812946,40.44,80872.1,0.0,-0.99932,0.0,0.08984]
[1778415813060,40.44,80872.1,0.0,-0.99932,0.0,0.08984]
[1778415818712,40.44,80871.86,0.0,-0.99932,0.0,0.0898]
[1778415823747,40.44,80872.04,0.0,-0.99932,0.0,0.08983]
[1778415827937,40.44,80873.24,0.0,-0.99932,0.0,0.09006]
[1778415828058,40.44,80873.24,0.0,-0.99932,0.0,0.09006]
[1778415829859,40.44,80873.78,0.0,-0.99932,0.0,0.09016]
[1778415830060,40.44,80873.78,0.0,-0.99932,0.0,0.09016]
[1778415830161,40.44,80873.78,0.0,-0.99932,0.0,0.09016]
[1778415836838,40.44,80874.7,0.0,-0.99932,0.0,0.09033]
[1778415841873,40.44,80874.99,0.0,-0.99932,0.0,0.09038]
[1778415846908,40.44,80874.89,0.0,-0.99932,0.0,0.09037]
[1778415848492,40.44,80874.89,0.0,-0.99932,0.0,0.09037]
[1778415848559,40.44,80874.89,0.0,-0.99932,0.0,0.09037]
[1778415853957,40.44,80874.89,0.0,-0.99932,0.0,0.09037]
[1778415858729,40.44,80874.89,0.0,-0.99932,0.0,0.09037]
[1778415858809,40.44,80874.89,0.0,-0.99932,0.0,0.09037]
[1778415860533,40.44,80875.86,0.0,-0.99932,0.0,0.09055]
[1778415860561,40.44,80875.86,0.0,-0.99932,0.0,0.09055]
[1778415860633,40.44,80876.1,0.0,-0.99932,0.0,0.09059]
[1778415865035,40.44,80883.64,0.0,-0.99931,0.0,0.09203]
[1778415866428,40.44,80883.64,0.0,-0.99931,0.0,0.09203]
[1778415866558,40.44,80883.64,0.0,-0.99931,0.0,0.09203]
[1778415866633,40.44,80887.78,0.0,-0.9993,0.0,0.09282]
[1778415871096,40.44,80888.91,0.0,-0.9993,0.0,0.09304]
[1778415871311,40.44,80888.91,0.0,-0.9993,0.0,0.09304]
[1778415871540,40.44,80888.91,0.0,-0.9993,0.0,0.09304]
[1778415871560,40.44,80888.91,0.0,-0.9993,0.0,0.09304]
[1778415871585,40.44,80889.49,0.0,-0.9993,0.0,0.09271]
[1778415876265,40.44,80889.98,0.0,-0.9993,0.0,0.0928]
[1778415876308,40.44,80889.98,0.0,-0.9993,0.0,0.0928]
[1778415882154,40.44,80892.57,0.0,-0.9993,0.0,0.0933]
[1778415883646,40.44,80892.57,0.0,-0.9993,0.0,0.0933]
[1778415883809,40.44,80892.57,0.0,-0.9993,0.0,0.0933]
[1778415886182,40.44,80898.49,0.0,-0.99929,0.0,0.09445]
[1778415887189,40.44,80901.15,0.0,-0.99928,0.0,0.09498]
[1778415887903,40.44,80901.15,0.0,-0.99928,0.0,0.09498]
[1778415888059,40.44,80901.15,0.0,-0.99928,0.0,0.09498]
[1778415888196,40.44,80900.69,0.0,-0.99928,0.0,0.09489]
[1778415889380,40.44,80900.69,0.0,-0.99928,0.0,0.09489]
[1778415889558,40.44,80900.69,0.0,-0.99928,0.0,0.09489]
[1778415897259,40.44,80900.37,0.0,-0.99928,0.0,0.09482]
[1778415902310,40.44,80900.48,0.0,-0.99928,0.0,0.09485]
[1778415902560,40.44,80900.48,0.0,-0.99928,0.0,0.09485]
[1778415902623,40.44,80900.48,0.0,-0.99928,0.0,0.09485]
[1778415902809,40.44,80900.48,0.0,-0.99928,0.0,0.09485]
[1778415902835,40.44,80900.71,0.0,-0.99928,0.0,0.09489]
[1778415908342,40.44,80905.58,0.0,-0.99927,0.0,0.09585]
[1778415909349,40.44,80910.65,0.0,-0.99927,0.0,0.09686]
[1778415911117,40.44,80912.03,0.0,-0.99926,0.0,0.09714]
[1778415911309,40.44,80912.03,0.0,-0.99926,0.0,0.09714]
[1778415913377,40.44,80908.8,0.0,-0.99927,0.0,0.09649]
[1778415914384,40.44,80906.14,0.0,-0.99927,0.0,0.09596]
[1778415914900,40.44,80906.14,0.0,-0.99927,0.0,0.09596]
[1778415915061,40.44,80906.14,0.0,-0.99927,0.0,0.09596]
[1778415915503,40.44,80906.14,0.0,-0.99927,0.0,0.09596]
[1778415915561,40.44,80906.14,0.0,-0.99927,0.0,0.09596]
[1778415915596,40.44,80905.94,0.0,-0.99927,0.0,0.09592]
[1778415916398,40.44,80903.09,0.0,-0.99928,0.0,0.09536]
[1778415917405,40.44,80900.12,0.0,-0.99928,0.0,0.09477]
[1778415920611,40.44,80900.05,0.0,-0.99928,0.0,0.09476]
[1778415920809,40.44,80900.05,0.0,-0.99928,0.0,0.09476]
[1778415921433,40.44,80893.5,0.0,-0.99929,0.0,0.09348]
[1778415922440,40.44,80890.55,0.0,-0.9993,0.0,0.09291]
[1778415924816,40.44,80889.94,0.0,-0.9993,0.0,0.09279]
[1778415924834,40.44,80889.87,0.0,-0.9993,0.0,0.09278]
[1778415925063,40.44,80889.87,0.0,-0.9993,0.0,0.09278]
[1778415930496,40.44,80888.78,0.0,-0.9993,0.0,0.09257]
[1778415932510,40.44,80888.71,0.0,-0.9993,0.0,0.09211]
[1778415934572,40.44,80888.99,0.0,-0.9993,0.0,0.09217]
[1778415934811,40.44,80888.99,0.0,-0.9993,0.0,0.09217]
[1778415940566,40.44,80889.12,0.0,-0.9993,0.0,0.09219]
[1778415946608,40.44,80888.7,0.0,-0.9993,0.0,0.09211]
[1778415951643,40.44,80888.85,0.0,-0.9993,0.0,0.09214]
[1778415956678,40.44,80885.06,0.0,-0.99931,0.0,0.09142]
[1778415957043,40.44,80885.06,0.0,-0.99931,0.0,0.09142]
[1778415957065,40.44,80885.06,0.0,-0.99931,0.0,0.09142]
[1778415957685,40.44,80883.01,0.0,-0.99931,0.0,0.09103]
[1778415960094,40.44,80882.54,0.0,-0.99931,0.0,0.09094]
[1778415960309,40.44,80882.54,0.0,-0.99931,0.0,0.09094]
[1778415960706,40.44,80882.59,0.0,-0.99931,0.0,0.09095]
[1778415962720,40.44,80874.74,0.0,-0.99933,0.0,0.08947]
[1778415963061,40.44,80874.74,0.0,-0.99933,0.0,0.08947]
[1778415963307,40.44,80874.74,0.0,-0.99933,0.0,0.08947]
[1778415963727,40.44,80871.29,0.0,-0.99933,0.0,0.08883]
[1778415964734,40.44,80869.71,0.0,-0.99933,0.0,0.08854]
[1778415972790,40.44,80870.51,0.0,-0.99933,0.0,0.08868]
[1778415979839,40.44,80870.97,0.0,-0.99933,0.0,0.08877]
[1778415982436,40.44,80870.97,0.0,-0.99933,0.0,0.08877]
[1778415982559,40.44,80870.97,0.0,-0.99933,0.0,0.08877]
[1778415985951,40.44,80870.26,0.0,-0.99933,0.0,0.08864]
[1778415986060,40.44,80868.77,0.0,-0.99934,0.0,0.08836]
[1778415986548,40.44,80868.77,0.0,-0.99934,0.0,0.08836]
[1778415986559,40.44,80868.77,0.0,-0.99934,0.0,0.08836]
[1778415986888,40.44,80867.8,0.0,-0.99934,0.0,0.08818]
[1778415991923,40.44,80867.25,0.0,-0.99934,0.0,0.08766]
[1778415992562,40.44,80867.25,0.0,-0.99934,0.0,0.08766]
[1778415992810,40.44,80867.25,0.0,-0.99934,0.0,0.08766]
[1778415992930,40.44,80866.73,0.0,-0.99934,0.0,0.08756]
[1778415999284,40.44,80866.77,0.0,-0.99934,0.0,0.08757]
[1778416002811,40.44,80865.37,0.0,-0.99934,0.0,0.08731]
[1778416005435,40.44,80865.29,0.0,-0.99934,0.0,0.0873]
[1778416005564,40.44,80865.29,0.0,-0.99934,0.0,0.0873]
[1778416005665,40.44,80865.29,0.0,-0.99934,0.0,0.0873]
[1778416011059,40.44,80865.02,0.0,-0.99934,0.0,0.08725]
[1778416019115,40.44,80865.12,0.0,-0.99934,0.0,0.08727]
[1778416021129,40.44,80862.64,0.0,-0.99935,0.0,0.08681]
[1778416022136,40.44,80860.32,0.0,-0.99935,0.0,0.08639]
[1778416024351,40.44,80860.32,0.0,-0.99935,0.0,0.08639]
[1778416024560,40.44,80860.32,0.0,-0.99935,0.0,0.08639]
[1778416029185,40.44,80863.83,0.0,-0.99935,0.0,0.08703]
[1778416031201,40.44,80865.87,0.0,-0.99934,0.0,0.0874]
[1778416032540,40.44,80865.87,0.0,-0.99934,0.0,0.0874]
[1778416032560,40.44,80865.87,0.0,-0.99934,0.0,0.0874]
[1778416032787,40.44,80865.87,0.0,-0.99934,0.0,0.0874]
[1778416032811,40.44,80865.87,0.0,-0.99934,0.0,0.0874]
[1778416032888,40.44,80867.49,0.0,-0.99934,0.0,0.0877]
[1778416034220,40.44,80873.85,0.0,-0.99933,0.0,0.08887]
[1778416035227,40.44,80876.59,0.0,-0.99933,0.0,0.08938]
[1778416041269,40.44,80878.41,0.0,-0.99932,0.0,0.08972]
[1778416044637,40.44,80878.75,0.0,-0.99932,0.0,0.08979]
[1778416044773,40.44,80878.75,0.0,-0.99932,0.0,0.08979]
[1778416044810,40.44,80878.75,0.0,-0.99932,0.0,0.08979]
[1778416044816,40.44,80878.65,0.0,-0.99932,0.0,0.08977]
[1778416051339,40.44,80878.75,0.0,-0.99933,0.0,0.08935]
[1778416054634,40.44,80878.85,0.0,-0.99933,0.0,0.08937]
[1778416054804,40.44,80878.85,0.0,-0.99933,0.0,0.08937]
[1778416054810,40.44,80878.85,0.0,-0.99933,0.0,0.08937]
[1778416054843,40.44,80878.85,0.0,-0.99933,0.0,0.08937]
[1778416055060,40.44,80878.85,0.0,-0.99933,0.0,0.08937]
[1778416058388,40.44,80881.19,0.0,-0.99932,0.0,0.08981]
[1778416059327,40.44,80881.19,0.0,-0.99932,0.0,0.08981]
[1778416059557,40.44,80881.19,0.0,-0.99932,0.0,0.08981]
[1778416059700,40.44,80881.19,0.0,-0.99932,0.0,0.08981]
[1778416059809,40.44,80881.19,0.0,-0.99932,0.0,0.08981]
[1778416059910,40.44,80882.14,0.0,-0.99932,0.0,0.08999]
[1778416072486,40.44,80882.61,0.0,-0.99932,0.0,0.09008]
[1778416075898,40.44,80882.61,0.0,-0.99932,0.0,0.09008]
[1778416075999,40.44,80882.61,0.0,-0.99932,0.0,0.09008]
[1778416076066,40.44,80882.61,0.0,-0.99932,0.0,0.09008]
[1778416076085,40.44,80882.61,0.0,-0.99932,0.0,0.09008]
[1778416076310,40.44,80882.61,0.0,-0.99932,0.0,0.09008]
[1778416081549,40.44,80884.14,0.0,-0.99932,0.0,0.09037]
[1778416082556,40.44,80888.78,0.0,-0.99931,0.0,0.09124]
[1778416084329,40.44,80889.42,0.0,-0.99931,0.0,0.09137]
[1778416084509,40.44,80889.42,0.0,-0.99931,0.0,0.09137]
[1778416084559,40.44,80889.42,0.0,-0.99931,0.0,0.09137]
[1778416084610,40.44,80889.42,0.0,-0.99931,0.0,0.09137]
[1778416085577,40.44,80891.63,0.0,-0.99931,0.0,0.09179]
[1778416090613,40.44,80892.14,0.0,-0.99931,0.0,0.09188]
[1778416093141,40.44,80892.5,0.0,-0.99931,0.0,0.09195]
[1778416093309,40.44,80892.5,0.0,-0.99931,0.0,0.09195]
[1778416093373,40.44,80892.5,0.0,-0.99931,0.0,0.09195]
[1778416093560,40.44,80892.5,0.0,-0.99931,0.0,0.09195]
[1778416093634,40.44,80893.28,0.0,-0.9993,0.0,0.0921]
[1778416098669,40.44,80891.38,0.0,-0.99931,0.0,0.09174]
[1778416100310,40.44,80891.05,0.0,-0.99931,0.0,0.09168]
[1778416100360,40.44,80891.05,0.0,-0.99931,0.0,0.09168]
[1778416100564,40.44,80891.05,0.0,-0.99931,0.0,0.09168]
[1778416100575,40.44,80891.05,0.0,-0.99931,0.0,0.09168]
[1778416106725,40.44,80889.33,0.0,-0.99931,0.0,0.09135]
[1778416111760,40.44,80889.31,0.0,-0.99931,0.0,0.0909]
[1778416116795,40.44,80889.28,0.0,-0.99931,0.0,0.0909]
[1778416126865,40.44,80889.28,0.0,-0.99931,0.0,0.0909]
[1778416130463,40.44,80890.41,0.0,-0.99931,0.0,0.09111]
[1778416130561,40.44,80890.41,0.0,-0.99931,0.0,0.09111]
[1778416130659,40.44,80890.41,0.0,-0.99931,0.0,0.09111]
[1778416130812,40.44,80890.41,0.0,-0.99931,0.0,0.09111]
[1778416130912,40.44,80890.41,0.0,-0.99931,0.0,0.09111]
[1778416137942,40.44,80889.28,0.0,-0.99931,0.0,0.0909]
[1778416140161,40.44,80888.84,0.0,-0.99931,0.0,0.09082]
[1778416140310,40.44,80888.84,0.0,-0.99931,0.0,0.09082]
[1778416140319,40.44,80888.84,0.0,-0.99931,0.0,0.09082]
[1778416140568,40.44,80888.84,0.0,-0.99931,0.0,0.09082]
[1778416140644,40.44,80888.84,0.0,-0.99931,0.0,0.09082]
[1778416145998,40.44,80888.67,0.0,-0.99931,0.0,0.09078]
[1778416152040,40.44,80889.8,0.0,-0.99931,0.0,0.091]
[1778416153047,40.44,80894.49,0.0,-0.99931,0.0,0.09189]
[1778416154772,40.44,80895.26,0.0,-0.9993,0.0,0.09204]
[1778416154814,40.44,80895.26,0.0,-0.9993,0.0,0.09204]
[1778416154957,40.44,80895.26,0.0,-0.9993,0.0,0.09204]
[1778416155060,40.44,80895.26,0.0,-0.9993,0.0,0.09204]
[1778416155061,40.44,80895.57,0.0,-0.9993,0.0,0.0921]
[1778416160096,40.44,80895.49,0.0,-0.9993,0.0,0.09208]
[1778416163081,40.44,80896.25,0.0,-0.9993,0.0,0.09223]
[1778416163117,40.44,80896.1,0.0,-0.9993,0.0,0.0922]
[1778416163252,40.44,80896.1,0.0,-0.9993,0.0,0.0922]
[1778416163309,40.44,80896.1,0.0,-0.9993,0.0,0.0922]
[1778416168260,40.44,80895.92,0.0,-0.9993,0.0,0.09217]
[1778416168311,40.44,80895.92,0.0,-0.9993,0.0,0.09217]
[1778416168373,40.44,80895.92,0.0,-0.9993,0.0,0.09217]
[1778416168561,40.44,80895.92,0.0,-0.9993,0.0,0.09217]
[1778416168661,40.44,80897.01,0.0,-0.9993,0.0,0.09238]
[1778416171173,40.44,80897.29,0.0,-0.9993,0.0,0.09198]
[1778416184268,40.44,80897.68,0.0,-0.9993,0.0,0.09206]
[1778416187979,40.44,80897.72,0.0,-0.9993,0.0,0.09207]
[1778416188060,40.44,80897.72,0.0,-0.9993,0.0,0.09207]
[1778416188114,40.44,80897.72,0.0,-0.9993,0.0,0.09207]
[1778416188136,40.44,80897.57,0.0,-0.9993,0.0,0.09204]
[1778416188310,40.44,80897.57,0.0,-0.9993,0.0,0.09204]
[1778416191316,40.44,80900.28,0.0,-0.9993,0.0,0.09256]
[1778416193330,40.44,80902.6,0.0,-0.9993,0.0,0.09301]
[1778416194337,40.44,80906.21,0.0,-0.99929,0.0,0.09371]
[1778416195344,40.44,80910.89,0.0,-0.99928,0.0,0.09462]
[1778416196840,40.44,80910.89,0.0,-0.99928,0.0,0.09462]
[1778416196969,40.44,80910.89,0.0,-0.99928,0.0,0.09462]
[1778416197060,40.44,80910.89,0.0,-0.99928,0.0,0.09462]
[1778416197162,40.44,80913.43,0.0,-0.99928,0.0,0.09513]
[1778416202393,40.44,80911.93,0.0,-0.99928,0.0,0.09483]
[1778416207439,40.44,80911.0,0.0,-0.99928,0.0,0.09465]
[1778416208614,40.44,80911.0,0.0,-0.99928,0.0,0.09465]
[1778416208676,40.44,80911.0,0.0,-0.99928,0.0,0.09465]
[1778416208814,40.44,80911.0,0.0,-0.99928,0.0,0.09465]
[1778416208915,40.44,80910.97,0.0,-0.99928,0.0,0.09464]
[1778416213480,40.44,80908.21,0.0,-0.99929,0.0,0.0941]
[1778416215194,40.44,80906.78,0.0,-0.99929,0.0,0.09382]
[1778416215311,40.44,80906.78,0.0,-0.99929,0.0,0.09382]
[1778416215563,40.44,80906.78,0.0,-0.99929,0.0,0.09382]
[1778416215569,40.44,80904.76,0.0,-0.99929,0.0,0.09343]
[1778416222085,40.44,80904.65,0.0,-0.99929,0.0,0.09341]
[1778416222099,40.44,80904.56,0.0,-0.99929,0.0,0.09339]
[1778416222223,40.44,80904.56,0.0,-0.99929,0.0,0.09339]
[1778416222310,40.44,80904.56,0.0,-0.99929,0.0,0.09339]
[1778416226571,40.44,80906.51,0.0,-0.99929,0.0,0.09377]
[1778416227442,40.44,80906.51,0.0,-0.99929,0.0,0.09377]
[1778416227501,40.44,80906.51,0.0,-0.99929,0.0,0.09377]
[1778416227560,40.44,80906.51,0.0,-0.99929,0.0,0.09377]
[1778416227578,40.44,80906.55,0.0,-0.99929,0.0,0.09378]
[1778416231608,40.44,80906.29,0.0,-0.99929,0.0,0.09327]
[1778416237650,40.44,80906.37,0.0,-0.99929,0.0,0.09329]
[1778416241405,40.44,80906.47,0.0,-0.99929,0.0,0.09331]
[1778416241560,40.44,80906.47,0.0,-0.99929,0.0,0.09331]
[1778416241587,40.44,80906.47,0.0,-0.99929,0.0,0.09331]
[1778416241808,40.44,80906.47,0.0,-0.99929,0.0,0.09331]
[1778416241910,40.44,80906.47,0.0,-0.99929,0.0,0.09331]
[1778416247720,40.44,80908.01,0.0,-0.99929,0.0,0.09361]
[1778416251749,40.44,80910.29,0.0,-0.99929,0.0,0.09405]
[1778416252859,40.44,80910.29,0.0,-0.99929,0.0,0.09405]
[1778416253009,40.44,80910.29,0.0,-0.99929,0.0,0.09405]
[1778416253062,40.44,80910.29,0.0,-0.99929,0.0,0.09405]
[1778416253162,40.44,80910.68,0.0,-0.99929,0.0,0.09413]
[1778416258798,40.44,80911.1,0.0,-0.99929,0.0,0.09421]
[1778416260912,40.44,80911.17,0.0,-0.99929,0.0,0.09423]
[1778416261021,40.44,80911.17,0.0,-0.99929,0.0,0.09423]
[1778416261063,40.44,80911.17,0.0,-0.99929,0.0,0.09423]
[1778416261123,40.44,80911.24,0.0,-0.99929,0.0,0.09424]
[1778416267861,40.44,80912.07,0.0,-0.99928,0.0,0.0944]
[1778416269676,40.44,80912.28,0.0,-0.99928,0.0,0.09444]
[1778416269784,40.44,80912.28,0.0,-0.99928,0.0,0.09444]
[1778416269811,40.44,80912.28,0.0,-0.99928,0.0,0.09444]
[1778416269878,40.44,80912.28,0.0,-0.99928,0.0,0.09444]
[1778416276924,40.44,80908.92,0.0,-0.99929,0.0,0.09379]
[1778416277931,40.44,80907.07,0.0,-0.99929,0.0,0.09343]
[1778416279396,40.44,80906.94,0.0,-0.99929,0.0,0.0934]
[1778416279520,40.44,80906.94,0.0,-0.99929,0.0,0.0934]
[1778416279575,40.44,80906.94,0.0,-0.99929,0.0,0.0934]
[1778416279945,40.44,80906.68,0.0,-0.99929,0.0,0.09335]
[1778416284980,40.44,80906.58,0.0,-0.99929,0.0,0.09333]
[1778416288673,40.44,80906.46,0.0,-0.99929,0.0,0.09331]
[1778416288774,40.44,80906.46,0.0,-0.99929,0.0,0.09331]
[1778416288810,40.44,80906.46,0.0,-0.99929,0.0,0.09331]
[1778416288875,40.44,80906.46,0.0,-0.99929,0.0,0.09331]
[1778416294043,40.44,80906.57,0.0,-0.9993,0.0,0.09288]
[1778416299078,40.44,80906.87,0.0,-0.9993,0.0,0.09294]
[1778416299290,40.44,80906.87,0.0,-0.9993,0.0,0.09294]
[1778416299309,40.44,80906.87,0.0,-0.9993,0.0,0.09294]
[1778416299523,40.44,80906.87,0.0,-0.9993,0.0,0.09294]
[1778416299571,40.44,80906.87,0.0,-0.9993,0.0,0.09294]
[1778416300085,40.44,80908.2,0.0,-0.99929,0.0,0.0932]
[1778416304113,40.44,80910.21,0.0,-0.99929,0.0,0.09359]
[1778416305779,40.44,80910.55,0.0,-0.99929,0.0,0.09365]
[1778416305812,40.44,80910.55,0.0,-0.99929,0.0,0.09365]
[1778416305858,40.44,80910.55,0.0,-0.99929,0.0,0.09365]
[1778416306060,40.44,80910.55,0.0,-0.99929,0.0,0.09365]
[1778416306127,40.44,80910.76,0.0,-0.99929,0.0,0.09369]
[1778416312171,40.44,80912.63,0.0,-0.99929,0.0,0.09406]
[1778416317206,40.44,80911.63,0.0,-0.99929,0.0,0.09386]
[1778416319029,40.44,80911.31,0.0,-0.99929,0.0,0.0938]
[1778416319061,40.44,80911.31,0.0,-0.99929,0.0,0.0938]
[1778416319091,40.44,80911.31,0.0,-0.99929,0.0,0.0938]
[1778416319220,40.44,80911.0,0.0,-0.99929,0.0,0.09374]
[1778416319310,40.44,80911.0,0.0,-0.99929,0.0,0.09374]
[1778416327276,40.44,80913.15,0.0,-0.99929,0.0,0.09416]
[1778416329188,40.44,80913.15,0.0,-0.99929,0.0,0.09416]
[1778416329287,40.44,80913.15,0.0,-0.99929,0.0,0.09416]
[1778416329310,40.44,80913.15,0.0,-0.99929,0.0,0.09416]
[1778416329356,40.44,80913.15,0.0,-0.99929,0.0,0.09416]
[1778416329561,40.44,80913.15,0.0,-0.99929,0.0,0.09416]
[1778416332311,40.44,80913.26,0.0,-0.99929,0.0,0.09418]
[1778416334261,40.44,80913.26,0.0,-0.99929,0.0,0.09418]
[1778416334309,40.44,80915.74,0.0,-0.99928,0.0,0.09467]
[1778416334459,40.44,80915.74,0.0,-0.99928,0.0,0.09467]
[1778416334561,40.44,80915.74,0.0,-0.99928,0.0,0.09467]
[1778416334661,40.44,80916.84,0.0,-0.99928,0.0,0.09489]
[1778416340367,40.44,80916.17,0.0,-0.99928,0.0,0.09475]
[1778416345402,40.44,80916.31,0.0,-0.99928,0.0,0.09478]
[1778416350437,40.44,80916.94,0.0,-0.99928,0.0,0.09491]
[1778416351444,40.44,80917.25,0.0,-0.99928,0.0,0.09451]
[1778416356479,40.44,80917.25,0.0,-0.99928,0.0,0.09451]
[1778416359820,40.44,80916.55,0.0,-0.99928,0.0,0.09438]
[1778416360060,40.44,80916.55,0.0,-0.99928,0.0,0.09438]
[1778416360236,40.44,80916.55,0.0,-0.99928,0.0,0.09438]
[1778416360311,40.44,80916.55,0.0,-0.99928,0.0,0.09438]
[1778416360088,40.44,80916.58,0.0,-0.99928,0.0,0.09438]
[1778416361514,40.44,80918.57,0.0,-0.99928,0.0,0.09477]
[1778416367556,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416369084,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416369308,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416369274,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416369424,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416369561,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416369662,40.44,80919.26,0.0,-0.99928,0.0,0.09491]
[1778416376619,40.44,80919.33,0.0,-0.99928,0.0,0.09492]
[1778416381654,40.44,80918.84,0.0,-0.99928,0.0,0.09483]
[1778416387696,40.44,80914.55,0.0,-0.99929,0.0,0.09398]
[1778416388927,40.44,80914.55,0.0,-0.99929,0.0,0.09398]
[1778416389065,40.44,80914.55,0.0,-0.99929,0.0,0.09398]
[1778416389208,40.44,80914.55,0.0,-0.99929,0.0,0.09398]
[1778416389309,40.44,80914.55,0.0,-0.99929,0.0,0.09398]
[1778416389309,40.44,80911.99,0.0,-0.99929,0.0,0.09348]
[1778416389710,40.44,80910.3,0.0,-0.99929,0.0,0.09316]
[1778416391724,40.44,80913.35,0.0,-0.99929,0.0,0.09375]
[1778416393738,40.44,80915.33,0.0,-0.99929,0.0,0.09414]
[1778416399780,40.44,80915.06,0.0,-0.99929,0.0,0.09408]
[1778416401868,40.44,80915.0,0.0,-0.99929,0.0,0.09407]
[1778416402062,40.44,80915.0,0.0,-0.99929,0.0,0.09407]
[1778416402159,40.44,80915.0,0.0,-0.99929,0.0,0.09407]
[1778416402309,40.44,80915.0,0.0,-0.99929,0.0,0.09407]
[1778416402260,40.44,80914.97,0.0,-0.99929,0.0,0.09407]
[1778416408843,40.44,80915.37,0.0,-0.99929,0.0,0.09414]
[1778416413878,40.44,80915.42,0.0,-0.99929,0.0,0.0937]
[1778416419920,40.44,80915.77,0.0,-0.99929,0.0,0.09377]
[1778416424955,40.44,80916.99,0.0,-0.99929,0.0,0.09401]
[1778416425548,40.44,80916.99,0.0,-0.99929,0.0,0.09401]
[1778416425559,40.44,80916.99,0.0,-0.99929,0.0,0.09401]
[1778416425775,40.44,80916.99,0.0,-0.99929,0.0,0.09401]
[1778416425809,40.44,80916.99,0.0,-0.99929,0.0,0.09401]
[1778416425962,40.44,80916.6,0.0,-0.99929,0.0,0.09393]
[1778416433013,40.44,80917.02,0.0,-0.99929,0.0,0.09401]
[1778416439055,40.44,80916.62,0.0,-0.99929,0.0,0.09394]
[1778416444090,40.44,80915.28,0.0,-0.99929,0.0,0.09367]
[1778416446104,40.44,80911.68,0.0,-0.9993,0.0,0.09297]
[1778416446570,40.44,80911.68,0.0,-0.9993,0.0,0.09297]
[1778416446809,40.44,80911.68,0.0,-0.9993,0.0,0.09297]
[1778416446927,40.44,80911.68,0.0,-0.9993,0.0,0.09297]
[1778416447065,40.44,80911.68,0.0,-0.9993,0.0,0.09297]
[1778416447111,40.44,80909.17,0.0,-0.9993,0.0,0.09249]
[1778416452146,40.44,80908.38,0.0,-0.9993,0.0,0.09234]
[1778416457181,40.44,80908.96,0.0,-0.9993,0.0,0.09245]
[1778416460202,40.44,80904.33,0.0,-0.99931,0.0,0.09156]
[1778416461209,40.44,80892.4,0.0,-0.99933,0.0,0.0893]
[1778416462216,40.44,80891.16,0.0,-0.99933,0.0,0.08907]
[1778416462536,40.44,80891.16,0.0,-0.99933,0.0,0.08907]
[1778416462558,40.44,80891.16,0.0,-0.99933,0.0,0.08907]
[1778416463207,40.44,80891.16,0.0,-0.99933,0.0,0.08907]
[1778416463309,40.44,80891.16,0.0,-0.99933,0.0,0.08907]
[1778416463410,40.44,80891.13,0.0,-0.99933,0.0,0.08907]
[1778416466244,40.44,80893.37,0.0,-0.99932,0.0,0.08949]
[1778416467251,40.44,80898.01,0.0,-0.99932,0.0,0.09036]
[1778416468258,40.44,80900.87,0.0,-0.99931,0.0,0.0909]
[1778416468788,40.44,80900.87,0.0,-0.99931,0.0,0.0909]
[1778416468808,40.44,80900.87,0.0,-0.99931,0.0,0.0909]
[1778416469265,40.44,80900.94,0.0,-0.99931,0.0,0.09091]
[1778416469559,40.44,80900.94,0.0,-0.99931,0.0,0.09091]
[1778416469811,40.44,80900.94,0.0,-0.99931,0.0,0.09091]
[1778416475307,40.44,80899.72,0.0,-0.99932,0.0,0.09024]
[1778416480342,40.44,80900.06,0.0,-0.99932,0.0,0.09031]
[1778416485377,40.44,80900.13,0.0,-0.99932,0.0,0.09032]
[1778416485467,40.44,80900.13,0.0,-0.99932,0.0,0.09032]
[1778416485559,40.44,80900.13,0.0,-0.99932,0.0,0.09032]
[1778416485973,40.44,80900.13,0.0,-0.99932,0.0,0.09032]
[1778416486065,40.44,80900.13,0.0,-0.99932,0.0,0.09032]
[1778416486384,40.44,80899.27,0.0,-0.99932,0.0,0.09016]
[1778416488398,40.44,80897.54,0.0,-0.99932,0.0,0.08983]
[1778416491208,40.44,80896.37,0.0,-0.99932,0.0,0.08961]
[1778416491308,40.44,80896.37,0.0,-0.99932,0.0,0.08961]
[1778416491419,40.44,80896.26,0.0,-0.99932,0.0,0.08959]
[1778416492526,40.44,80896.19,0.0,-0.99932,0.0,0.08958]
[1778416492559,40.44,80896.19,0.0,-0.99932,0.0,0.08958]
[1778416497461,40.44,80892.71,0.0,-0.99933,0.0,0.08893]
[1778416498490,40.44,80892.44,0.0,-0.99933,0.0,0.08888]
[1778416498557,40.44,80892.44,0.0,-0.99933,0.0,0.08888]
[1778416499044,40.44,80892.44,0.0,-0.99933,0.0,0.08888]
[1778416499062,40.44,80892.44,0.0,-0.99933,0.0,0.08888]
[1778416500482,40.44,80892.37,0.0,-0.99933,0.0,0.08887]
[1778416501489,40.44,80886.46,0.0,-0.99934,0.0,0.08777]
[1778416502920,40.44,80886.46,0.0,-0.99934,0.0,0.08777]
[1778416503022,40.44,80880.2,0.0,-0.99935,0.0,0.08663]
[1778416503878,40.44,80880.2,0.0,-0.99935,0.0,0.08663]
[1778416503986,40.44,80878.43,0.0,-0.99935,0.0,0.0863]
[1778416504510,40.44,80879.79,0.0,-0.99935,0.0,0.08655]
[1778416505922,40.44,80879.79,0.0,-0.99935,0.0,0.08655]
[1778416506017,40.44,80879.79,0.0,-0.99935,0.0,0.08655]
[1778416508359,40.44,80879.89,0.0,-0.99935,0.0,0.08657]
[1778416508558,40.44,80880.41,0.0,-0.99935,0.0,0.08666]
[1778416508695,40.44,80880.41,0.0,-0.99935,0.0,0.08666]
[1778416508817,40.44,80880.41,0.0,-0.99935,0.0,0.08666]
[1778416508907,40.44,80883.69,0.0,-0.99934,0.0,0.08726]
[1778416509545,40.44,80888.31,0.0,-0.99933,0.0,0.08811]
[1778416511478,40.44,80888.31,0.0,-0.99933,0.0,0.08811]
[1778416511560,40.44,80889.14,0.0,-0.99933,0.0,0.08827]
[1778416512566,40.44,80886.64,0.0,-0.99934,0.0,0.0878]
[1778416518357,40.44,80886.19,0.0,-0.99934,0.0,0.08772]
[1778416518443,40.44,80885.52,0.0,-0.99934,0.0,0.0876]
[1778416518557,40.44,80885.52,0.0,-0.99934,0.0,0.0876]
[1778416518608,40.44,80884.97,0.0,-0.99934,0.0,0.0875]
[1778416519636,40.44,80884.97,0.0,-0.99934,0.0,0.0875]
[1778416519810,40.44,80884.97,0.0,-0.99934,0.0,0.0875]
[1778416525861,40.44,80884.97,0.0,-0.99934,0.0,0.0875]
[1778416526037,40.44,80884.97,0.0,-0.99934,0.0,0.0875]
[1778416526363,40.44,80884.97,0.0,-0.99934,0.0,0.0875]
[1778416527991,40.44,80884.8,0.0,-0.99934,0.0,0.08747]
[1778416528061,40.44,80884.8,0.0,-0.99934,0.0,0.08747]
[1778416528087,40.44,80883.58,0.0,-0.99934,0.0,0.08724]
[1778416529689,40.44,80881.8,0.0,-0.99934,0.0,0.08692]
[1778416530696,40.44,80880.06,0.0,-0.99935,0.0,0.0866]
[1778416532710,40.44,80880.54,0.0,-0.99935,0.0,0.08626]
[1778416537745,40.44,80876.93,0.0,-0.99935,0.0,0.08561]
[1778416539139,40.44,80876.93,0.0,-0.99935,0.0,0.08561]
[1778416539308,40.44,80876.93,0.0,-0.99935,0.0,0.08561]
[1778416539409,40.44,80872.63,0.0,-0.99936,0.0,0.08484]
[1778416539759,40.44,80870.64,0.0,-0.99936,0.0,0.08449]
[1778416544794,40.44,80869.74,0.0,-0.99937,0.0,0.08433]
[1778416545801,40.44,80872.89,0.0,-0.99936,0.0,0.08489]
[1778416546527,40.44,80872.89,0.0,-0.99936,0.0,0.08489]
[1778416546559,40.44,80872.89,0.0,-0.99936,0.0,0.08489]
[1778416546808,40.44,80875.66,0.0,-0.99936,0.0,0.08538]
[1778416547889,40.44,80875.66,0.0,-0.99936,0.0,0.08538]
[1778416548066,40.44,80875.66,0.0,-0.99936,0.0,0.08538]
[1778416551843,40.44,80877.18,0.0,-0.99935,0.0,0.08566]
[1778416557885,40.44,80878.64,0.0,-0.99935,0.0,0.08592]
[1778416560906,40.44,80877.4,0.0,-0.99935,0.0,0.0857]
[1778416562268,40.44,80877.4,0.0,-0.99935,0.0,0.0857]
[1778416562309,40.44,80877.4,0.0,-0.99935,0.0,0.0857]
[1778416567956,40.44,80876.23,0.0,-0.99936,0.0,0.08549]
[1778416569609,40.44,80876.24,0.0,-0.99936,0.0,0.08549]
[1778416569809,40.44,80876.24,0.0,-0.99936,0.0,0.08549]
[1778416573998,40.44,80878.1,0.0,-0.99935,0.0,0.08582]
[1778416574750,40.44,80878.1,0.0,-0.99935,0.0,0.08582]
[1778416574807,40.44,80878.1,0.0,-0.99935,0.0,0.08582]
[1778416575007,40.44,80881.24,0.0,-0.99935,0.0,0.08639]
[1778416576014,40.44,80882.82,0.0,-0.99935,0.0,0.08668]
[1778416578810,40.44,80883.51,0.0,-0.99935,0.0,0.0868]
[1778416579060,40.44,80883.51,0.0,-0.99935,0.0,0.0868]
[1778416583062,40.44,80885.36,0.0,-0.99934,0.0,0.08714]
[1778416583703,40.44,80885.36,0.0,-0.99934,0.0,0.08714]
[1778416583810,40.44,80885.36,0.0,-0.99934,0.0,0.08714]
[1778416583977,40.44,80885.36,0.0,-0.99934,0.0,0.08714]
[1778416584059,40.44,80885.36,0.0,-0.99934,0.0,0.08714]
[1778416584069,40.44,80886.54,0.0,-0.99934,0.0,0.08736]
[1778416587090,40.44,80890.4,0.0,-0.99933,0.0,0.08807]
[1778416588218,40.44,80890.4,0.0,-0.99933,0.0,0.08807]
[1778416588310,40.44,80890.4,0.0,-0.99933,0.0,0.08807]
[1778416594142,40.44,80889.49,0.0,-0.99934,0.0,0.08747]
[1778416597163,40.44,80892.15,0.0,-0.99934,0.0,0.08796]
[1778416600060,40.44,80892.84,0.0,-0.99933,0.0,0.08809]
[1778416600184,40.44,80893.4,0.0,-0.99933,0.0,0.08819]
[1778416605219,40.44,80893.18,0.0,-0.99933,0.0,0.08815]
[1778416608063,40.44,80892.08,0.0,-0.99934,0.0,0.08795]
[1778416613275,40.44,80892.23,0.0,-0.99934,0.0,0.08798]
[1778416618310,40.44,80891.95,0.0,-0.99934,0.0,0.08793]
[1778416620961,40.44,80891.95,0.0,-0.99934,0.0,0.08793]
[1778416621059,40.44,80891.95,0.0,-0.99934,0.0,0.08793]
[1778416621874,40.44,80892.16,0.0,-0.99934,0.0,0.08796]
[1778416622064,40.44,80892.16,0.0,-0.99934,0.0,0.08796]
[1778416622338,40.44,80892.02,0.0,-0.99934,0.0,0.08794]
[1778416626366,40.44,80889.83,0.0,-0.99934,0.0,0.08754]
[1778416628380,40.44,80887.5,0.0,-0.99934,0.0,0.08711]
[1778416628927,40.44,80887.5,0.0,-0.99934,0.0,0.08711]
[1778416629060,40.44,80887.5,0.0,-0.99934,0.0,0.08711]
[1778416634422,40.44,80888.47,0.0,-0.99934,0.0,0.08729]
[1778416635429,40.44,80890.58,0.0,-0.99934,0.0,0.08767]
[1778416637443,40.44,80893.51,0.0,-0.99933,0.0,0.08821]
[1778416638154,40.44,80893.51,0.0,-0.99933,0.0,0.08821]
[1778416638308,40.44,80893.51,0.0,-0.99933,0.0,0.08821]
[1778416638597,40.44,80893.51,0.0,-0.99933,0.0,0.08821]
[1778416638809,40.44,80893.48,0.0,-0.99933,0.0,0.08821]
[1778416638910,40.44,80893.48,0.0,-0.99933,0.0,0.08821]
[1778416647516,40.44,80892.14,0.0,-0.99934,0.0,0.08796]
[1778416651022,40.44,80891.46,0.0,-0.99934,0.0,0.08784]
[1778416651064,40.44,80891.46,0.0,-0.99934,0.0,0.08784]
[1778416651544,40.44,80891.1,0.0,-0.99934,0.0,0.08734]
[1778416657586,40.44,80892.48,0.0,-0.99934,0.0,0.08759]
[1778416660596,40.44,80892.64,0.0,-0.99934,0.0,0.08762]
[1778416660810,40.44,80892.71,0.0,-0.99934,0.0,0.08764]
[1778416661131,40.44,80892.71,0.0,-0.99934,0.0,0.08764]
[1778416661310,40.44,80892.71,0.0,-0.99934,0.0,0.08764]
[1778416662621,40.44,80892.78,0.0,-0.99934,0.0,0.08765]
[1778416667656,40.44,80891.44,0.0,-0.99934,0.0,0.0874]
[1778416670397,40.44,80889.79,0.0,-0.99934,0.0,0.0871]
[1778416670561,40.44,80889.79,0.0,-0.99934,0.0,0.0871]
[1778416675712,40.44,80889.22,0.0,-0.99934,0.0,0.087]
[1778416680924,40.44,80889.41,0.0,-0.99934,0.0,0.08703]
[1778416681063,40.44,80889.41,0.0,-0.99934,0.0,0.08703]
[1778416681222,40.44,80889.41,0.0,-0.99934,0.0,0.08703]
[1778416681309,40.44,80889.41,0.0,-0.99934,0.0,0.08703]
[1778416681323,40.44,80889.37,0.0,-0.99934,0.0,0.08702]
[1778416687796,40.44,80887.47,0.0,-0.99935,0.0,0.08668]
[1778416689399,40.44,80887.47,0.0,-0.99935,0.0,0.08668]
[1778416689559,40.44,80887.47,0.0,-0.99935,0.0,0.08668]
[1778416695852,40.44,80888.12,0.0,-0.99934,0.0,0.0868]
[1778416700898,40.44,80888.59,0.0,-0.99934,0.0,0.08688]
[1778416701063,40.44,80888.59,0.0,-0.99934,0.0,0.08688]
[1778416701350,40.44,80888.59,0.0,-0.99934,0.0,0.08688]
[1778416701561,40.44,80888.59,0.0,-0.99934,0.0,0.08688]
[1778416701662,40.44,80888.59,0.0,-0.99934,0.0,0.08688]
[1778416704915,40.44,80886.39,0.0,-0.99935,0.0,0.08648]
[1778416706929,40.44,80883.89,0.0,-0.99935,0.0,0.08603]
[1778416707946,40.44,80883.89,0.0,-0.99935,0.0,0.08603]
[1778416708059,40.44,80883.89,0.0,-0.99935,0.0,0.08603]
[1778416716999,40.44,80881.03,0.0,-0.99936,0.0,0.08509]
[1778416718471,40.44,80881.03,0.0,-0.99936,0.0,0.08509]
[1778416718567,40.44,80881.03,0.0,-0.99936,0.0,0.08509]
[1778416718883,40.44,80881.45,0.0,-0.99936,0.0,0.08517]
[1778416719059,40.44,80881.45,0.0,-0.99936,0.0,0.08517]
[1778416719113,40.44,80881.38,0.0,-0.99936,0.0,0.08515]
[1778416725055,40.44,80883.13,0.0,-0.99936,0.0,0.08547]
[1778416727688,40.44,80883.73,0.0,-0.99935,0.0,0.08558]
[1778416727813,40.44,80884.0,0.0,-0.99935,0.0,0.08563]
[1778416733114,40.44,80883.15,0.0,-0.99936,0.0,0.08547]
[1778416738151,40.44,80881.98,0.0,-0.99936,0.0,0.08526]
[1778416743186,40.44,80880.69,0.0,-0.99936,0.0,0.08503]
[1778416745353,40.44,80880.6,0.0,-0.99936,0.0,0.08501]
[1778416745560,40.44,80880.6,0.0,-0.99936,0.0,0.08501]
[1778416745898,40.44,80880.88,0.0,-0.99936,0.0,0.08506]
[1778416746060,40.44,80880.88,0.0,-0.99936,0.0,0.08506]
[1778416746207,40.44,80881.52,0.0,-0.99936,0.0,0.08518]
[1778416749228,40.44,80877.77,0.0,-0.99936,0.0,0.08451]
[1778416752856,40.44,80877.55,0.0,-0.99936,0.0,0.08447]
[1778416753059,40.44,80877.55,0.0,-0.99936,0.0,0.08447]
[1778416758291,40.44,80876.64,0.0,-0.99936,0.0,0.08431]
[1778416761022,40.44,80877.14,0.0,-0.99936,0.0,0.0844]
[1778416761061,40.44,80877.14,0.0,-0.99936,0.0,0.0844]
[1778416761334,40.44,80877.14,0.0,-0.99936,0.0,0.0844]
[1778416761559,40.44,80877.14,0.0,-0.99936,0.0,0.0844]
[1778416761661,40.44,80877.17,0.0,-0.99936,0.0,0.0844]
[1778416767354,40.44,80878.0,0.0,-0.99936,0.0,0.08455]
[1778416768361,40.44,80881.4,0.0,-0.99936,0.0,0.08516]
[1778416770618,40.44,80881.74,0.0,-0.99936,0.0,0.08522]
[1778416770811,40.44,80881.58,0.0,-0.99936,0.0,0.08519]
[1778416771382,40.44,80881.62,0.0,-0.99936,0.0,0.08478]
[1778416776417,40.44,80881.98,0.0,-0.99936,0.0,0.08484]
[1778416784474,40.44,80884.23,0.0,-0.99936,0.0,0.08525]
[1778416788200,40.44,80885.03,0.0,-0.99936,0.0,0.08539]
[1778416788311,40.44,80885.03,0.0,-0.99936,0.0,0.08539]
[1778416789079,40.44,80885.37,0.0,-0.99936,0.0,0.08545]
[1778416789310,40.44,80885.37,0.0,-0.99936,0.0,0.08545]
[1778416789509,40.44,80892.5,0.0,-0.99934,0.0,0.08674]
[1778416790516,40.44,80894.79,0.0,-0.99934,0.0,0.08716]
[1778416793537,40.44,80900.0,0.0,-0.99933,0.0,0.08812]
[1778416794544,40.44,80903.72,0.0,-0.99933,0.0,0.08881]
[1778416795551,40.44,80907.33,0.0,-0.99932,0.0,0.08949]
[1778416797565,40.44,80912.03,0.0,-0.99931,0.0,0.09037]
[1778416798005,40.44,80912.03,0.0,-0.99931,0.0,0.09037]
[1778416798071,40.44,80912.03,0.0,-0.99931,0.0,0.09037]
[1778416805622,40.44,80912.36,0.0,-0.99931,0.0,0.09044]
[1778416810656,40.44,80912.53,0.0,-0.99931,0.0,0.09047]
[1778416815691,40.44,80912.49,0.0,-0.99931,0.0,0.09046]
[1778416823186,40.44,80912.81,0.0,-0.99931,0.0,0.09052]
[1778416823310,40.44,80912.81,0.0,-0.99931,0.0,0.09052]
[1778416823899,40.44,80912.84,0.0,-0.99931,0.0,0.09053]
[1778416824066,40.44,80912.84,0.0,-0.99931,0.0,0.09053]
[1778416824115,40.44,80912.84,0.0,-0.99931,0.0,0.09053]
[1778416829789,40.44,80912.58,0.0,-0.99931,0.0,0.09048]
[1778416831803,40.44,80912.96,0.0,-0.99932,0.0,0.09011]
[1778416841873,40.44,80913.0,0.0,-0.99932,0.0,0.09012]
[1778416847915,40.44,80912.94,0.0,-0.99932,0.0,0.09011]
[1778416852950,40.44,80912.73,0.0,-0.99932,0.0,0.09007]
[1778416854964,40.44,80909.96,0.0,-0.99932,0.0,0.08954]
[1778416857215,40.44,80909.48,0.0,-0.99932,0.0,0.08945]
[1778416857313,40.44,80909.48,0.0,-0.99932,0.0,0.08945]
[1778416864027,40.44,80909.08,0.0,-0.99932,0.0,0.08938]
[1778416868686,40.44,80907.36,0.0,-0.99933,0.0,0.08906]
[1778416868811,40.44,80907.36,0.0,-0.99933,0.0,0.08906]
[1778416868786,40.44,80903.98,0.0,-0.99933,0.0,0.08843]
[1778416869280,40.44,80903.98,0.0,-0.99933,0.0,0.08843]
[1778416869309,40.44,80903.98,0.0,-0.99933,0.0,0.08843]
[1778416869319,40.44,80903.36,0.0,-0.99933,0.0,0.08831]
[1778416871076,40.44,80901.16,0.0,-0.99933,0.0,0.08791]
[1778416876111,40.44,80906.59,0.0,-0.99933,0.0,0.08891]
[1778416877118,40.44,80910.47,0.0,-0.99932,0.0,0.08964]
[1778416878041,40.44,80910.47,0.0,-0.99932,0.0,0.08964]
[1778416878061,40.44,80910.47,0.0,-0.99932,0.0,0.08964]
[1778416883160,40.44,80909.94,0.0,-0.99932,0.0,0.08954]
[1778416885353,40.44,80910.13,0.0,-0.99932,0.0,0.08958]
[1778416885560,40.44,80910.13,0.0,-0.99932,0.0,0.08958]
[1778416885695,40.44,80910.13,0.0,-0.99932,0.0,0.08958]
[1778416885810,40.44,80910.13,0.0,-0.99932,0.0,0.08958]
[1778416885796,40.44,80910.09,0.0,-0.99932,0.0,0.08957]
[1778416891216,40.44,80908.69,0.0,-0.99933,0.0,0.08887]
[1778416892968,40.44,80908.62,0.0,-0.99933,0.0,0.08886]
[1778416893062,40.44,80908.62,0.0,-0.99933,0.0,0.08886]
[1778416899272,40.44,80908.26,0.0,-0.99933,0.0,0.08879]
[1778416902751,40.44,80908.22,0.0,-0.99933,0.0,0.08878]
[1778416902808,40.44,80908.22,0.0,-0.99933,0.0,0.08878]
[1778416903583,40.44,80908.41,0.0,-0.99933,0.0,0.08882]
[1778416903810,40.44,80908.41,0.0,-0.99933,0.0,0.08882]
[1778416903684,40.44,80908.57,0.0,-0.99933,0.0,0.08885]
[1778416909128,40.44,80909.47,0.0,-0.99933,0.0,0.08902]
[1778416909309,40.44,80909.47,0.0,-0.99933,0.0,0.08902]
[1778416917398,40.44,80908.84,0.0,-0.99933,0.0,0.0889]
[1778416919583,40.44,80908.87,0.0,-0.99933,0.0,0.0889]
[1778416919809,40.44,80908.87,0.0,-0.99933,0.0,0.0889]
[1778416920438,40.44,80908.87,0.0,-0.99933,0.0,0.0889]
[1778416920571,40.44,80908.87,0.0,-0.99933,0.0,0.0889]
[1778416920657,40.44,80908.86,0.0,-0.99933,0.0,0.0889]
[1778416927468,40.44,80909.51,0.0,-0.99933,0.0,0.08902]
[1778416929624,40.44,80909.5,0.0,-0.99933,0.0,0.08902]
[1778416929810,40.44,80909.5,0.0,-0.99933,0.0,0.08902]
[1778416936532,40.44,80909.75,0.0,-0.99932,0.0,0.08907]
[1778416939689,40.44,80909.8,0.0,-0.99932,0.0,0.08908]
[1778416939811,40.44,80909.8,0.0,-0.99932,0.0,0.08908]
[1778416940571,40.44,80910.5,0.0,-0.99932,0.0,0.08921]
[1778416940810,40.44,80910.5,0.0,-0.99932,0.0,0.08921]
[1778416940910,40.44,80910.5,0.0,-0.99932,0.0,0.08921]
[1778416946602,40.44,80911.18,0.0,-0.99932,0.0,0.08934]
[1778416947337,40.44,80911.18,0.0,-0.99932,0.0,0.08934]
[1778416947562,40.44,80911.18,0.0,-0.99932,0.0,0.08934]
[1778416957679,40.44,80911.18,0.0,-0.99933,0.0,0.0889]
[1778416965735,40.44,80911.04,0.0,-0.99933,0.0,0.08887]
[1778416969596,40.44,80911.46,0.0,-0.99933,0.0,0.08895]
[1778416969810,40.44,80911.46,0.0,-0.99933,0.0,0.08895]
[1778416970200,40.44,80911.57,0.0,-0.99933,0.0,0.08897]
[1778416970312,40.44,80911.57,0.0,-0.99933,0.0,0.08897]
[1778416970411,40.44,80911.57,0.0,-0.99933,0.0,0.08897]
[1778416977820,40.44,80911.49,0.0,-0.99933,0.0,0.08896]
[1778416983680,40.44,80911.49,0.0,-0.99933,0.0,0.08896]
[1778416983810,40.44,80911.49,0.0,-0.99933,0.0,0.08896]
[1778416992925,40.44,80911.73,0.0,-0.99933,0.0,0.089]
[1778416997960,40.44,80911.07,0.0,-0.99933,0.0,0.08888]
[1778416999745,40.44,80911.07,0.0,-0.99933,0.0,0.08888]
[1778416999808,40.44,80911.07,0.0,-0.99933,0.0,0.08888]
[1778417000504,40.44,80911.11,0.0,-0.99933,0.0,0.08889]
[1778417000563,40.44,80911.11,0.0,-0.99933,0.0,0.08889]
[1778417000981,40.44,80908.4,0.0,-0.99933,0.0,0.08838]
[1778417004711,40.44,80907.06,0.0,-0.99933,0.0,0.08813]
[1778417004810,40.44,80907.06,0.0,-0.99933,0.0,0.08813]
[1778417004910,40.44,80904.99,0.0,-0.99934,0.0,0.08775]
[1778417010044,40.44,80904.55,0.0,-0.99934,0.0,0.08767]
[1778417011729,40.44,80904.55,0.0,-0.99934,0.0,0.08767]
[1778417011813,40.44,80904.55,0.0,-0.99934,0.0,0.08767]
[1778417011875,40.44,80905.06,0.0,-0.99934,0.0,0.08733]
[1778417013138,40.44,80905.23,0.0,-0.99934,0.0,0.08736]
[1778417013309,40.44,80905.23,0.0,-0.99934,0.0,0.08736]
[1778417013660,40.44,80905.38,0.0,-0.99934,0.0,0.08739]
[1778417019075,40.44,80906.98,0.0,-0.99934,0.0,0.08769]
[1778417019310,40.44,80906.98,0.0,-0.99934,0.0,0.08769]
[1778417032198,40.44,80906.63,0.0,-0.99934,0.0,0.08762]
[1778417039247,40.44,80906.75,0.0,-0.99934,0.0,0.08764]
[1778417044282,40.44,80906.86,0.0,-0.99934,0.0,0.08766]
[1778417050325,40.44,80907.57,0.0,-0.99933,0.0,0.0878]
[1778417055360,40.44,80908.22,0.0,-0.99933,0.0,0.08792]
[1778417057075,40.44,80908.89,0.0,-0.99933,0.0,0.08804]
[1778417057310,40.44,80908.89,0.0,-0.99933,0.0,0.08804]
[1778417058014,40.44,80908.89,0.0,-0.99933,0.0,0.08804]
[1778417058062,40.44,80908.77,0.0,-0.99933,0.0,0.08802]
[1778417058381,40.44,80908.47,0.0,-0.99933,0.0,0.08796]
[1778417063416,40.44,80908.36,0.0,-0.99933,0.0,0.08794]
[1778417069268,40.44,80909.0,0.0,-0.99933,0.0,0.08806]
[1778417069308,40.44,80909.0,0.0,-0.99933,0.0,0.08806]
[1778417075500,40.44,80909.46,0.0,-0.99934,0.0,0.08771]
[1778417080535,40.44,80908.78,0.0,-0.99934,0.0,0.08759]
[1778417085571,40.44,80908.85,0.0,-0.99934,0.0,0.0876]
[1778417087998,40.44,80910.67,0.0,-0.99933,0.0,0.08794]
[1778417088059,40.44,80910.67,0.0,-0.99933,0.0,0.08794]
[1778417088841,40.44,80912.45,0.0,-0.99933,0.0,0.08827]
[1778417089029,40.44,80912.45,0.0,-0.99933,0.0,0.08827]
[1778417088869,40.44,80912.44,0.0,-0.99933,0.0,0.08827]
[1778417096648,40.44,80912.63,0.0,-0.99933,0.0,0.0883]
[1778417101684,40.44,80912.82,0.0,-0.99933,0.0,0.08834]
[1778417106719,40.44,80912.83,0.0,-0.99933,0.0,0.08834]
[1778417109488,40.44,80914.73,0.0,-0.99933,0.0,0.08869]
[1778417109559,40.44,80914.73,0.0,-0.99933,0.0,0.08869]
[1778417116789,40.44,80914.95,0.0,-0.99933,0.0,0.08873]
[1778417120618,40.44,80915.1,0.0,-0.99933,0.0,0.08876]
[1778417120810,40.44,80915.1,0.0,-0.99933,0.0,0.08876]
[1778417121776,40.44,80915.25,0.0,-0.99933,0.0,0.08879]
[1778417121810,40.44,80915.25,0.0,-0.99933,0.0,0.08879]
[1778417121824,40.44,80915.18,0.0,-0.99933,0.0,0.08878]
[1778417126859,40.44,80916.05,0.0,-0.99933,0.0,0.08894]
[1778417131894,40.44,80916.24,0.0,-0.99933,0.0,0.08854]
[1778417133082,40.44,80916.24,0.0,-0.99933,0.0,0.08854]
[1778417133308,40.44,80916.48,0.0,-0.99933,0.0,0.08858]
[1778417136929,40.44,80919.53,0.0,-0.99932,0.0,0.08915]
[1778417137526,40.44,80919.53,0.0,-0.99932,0.0,0.08915]
[1778417137560,40.44,80919.53,0.0,-0.99932,0.0,0.08915]
[1778417138205,40.44,80919.53,0.0,-0.99932,0.0,0.08915]
[1778417138310,40.44,80919.53,0.0,-0.99932,0.0,0.08915]
[1778417138944,40.44,80919.22,0.0,-0.99932,0.0,0.08909]
[1778417145992,40.44,80919.5,0.0,-0.99932,0.0,0.08915]
[1778417146505,40.44,80919.5,0.0,-0.99932,0.0,0.08915]
[1778417146558,40.44,80919.5,0.0,-0.99932,0.0,0.08915]
[1778417152044,40.44,80920.27,0.0,-0.99932,0.0,0.08929]
[1778417156539,40.44,80920.28,0.0,-0.99932,0.0,0.08929]
[1778417156558,40.44,80920.28,0.0,-0.99932,0.0,0.08929]
[1778417157882,40.44,80920.28,0.0,-0.99932,0.0,0.08929]
[1778417158059,40.44,80920.28,0.0,-0.99932,0.0,0.08929]
[1778417158086,40.44,80920.42,0.0,-0.99932,0.0,0.08932]
[1778417163121,40.44,80921.56,0.0,-0.99932,0.0,0.08953]
[1778417164128,40.44,80925.97,0.0,-0.99931,0.0,0.09037]
[1778417164682,40.44,80925.97,0.0,-0.99931,0.0,0.09037]
[1778417164811,40.44,80925.97,0.0,-0.99931,0.0,0.09037]
[1778417165135,40.44,80932.48,0.0,-0.9993,0.0,0.09161]
[1778417167360,40.44,80933.75,0.0,-0.9993,0.0,0.09185]
[1778417167530,40.44,80933.75,0.0,-0.9993,0.0,0.09185]
[1778417167576,40.44,80933.75,0.0,-0.9993,0.0,0.09185]
[1778417168156,40.44,80934.58,0.0,-0.9993,0.0,0.09201]
[1778417173185,40.44,80934.26,0.0,-0.9993,0.0,0.09195]
[1778417173309,40.44,80934.26,0.0,-0.9993,0.0,0.09195]
[1778417174134,40.44,80934.26,0.0,-0.9993,0.0,0.09195]
[1778417174161,40.44,80934.25,0.0,-0.9993,0.0,0.09195]
[1778417174312,40.44,80934.25,0.0,-0.9993,0.0,0.09195]
[1778417180285,40.44,80932.42,0.0,-0.9993,0.0,0.0916]
[1778417180309,40.44,80932.42,0.0,-0.9993,0.0,0.0916]
[1778417182256,40.44,80927.43,0.0,-0.99931,0.0,0.09064]
[1778417187291,40.44,80927.84,0.0,-0.99931,0.0,0.09072]
[1778417191319,40.44,80930.91,0.0,-0.99931,0.0,0.09086]
[1778417192312,40.44,80930.91,0.0,-0.99931,0.0,0.09086]
[1778417192558,40.44,80930.91,0.0,-0.99931,0.0,0.09086]
[1778417194101,40.44,80930.19,0.0,-0.99931,0.0,0.09073]
[1778417194142,40.44,80929.58,0.0,-0.99931,0.0,0.09061]
[1778417194311,40.44,80929.58,0.0,-0.99931,0.0,0.09061]
[1778417200382,40.44,80929.83,0.0,-0.99931,0.0,0.09066]
[1778417205754,40.44,80929.76,0.0,-0.99931,0.0,0.09064]
[1778417205808,40.44,80929.76,0.0,-0.99931,0.0,0.09064]
[1778417209445,40.44,80926.86,0.0,-0.99932,0.0,0.09009]
[1778417212671,40.44,80926.78,0.0,-0.99932,0.0,0.09008]
[1778417212808,40.44,80926.78,0.0,-0.99932,0.0,0.09008]
[1778417213473,40.44,80921.11,0.0,-0.99932,0.0,0.08901]
[1778417214664,40.44,80921.11,0.0,-0.99932,0.0,0.08901]
[1778417214809,40.44,80921.11,0.0,-0.99932,0.0,0.08901]
[1778417214819,40.44,80919.6,0.0,-0.99933,0.0,0.08873]
[1778417220305,40.44,80919.57,0.0,-0.99933,0.0,0.08872]
[1778417220559,40.44,80919.57,0.0,-0.99933,0.0,0.08872]
[1778417220566,40.44,80916.89,0.0,-0.99933,0.0,0.08822]
[1778417226564,40.44,80914.77,0.0,-0.99933,0.0,0.08783]
[1778417227571,40.44,80912.84,0.0,-0.99934,0.0,0.08747]
[1778417229039,40.44,80912.84,0.0,-0.99934,0.0,0.08747]
[1778417229059,40.44,80912.84,0.0,-0.99934,0.0,0.08747]
[1778417229161,40.44,80912.39,0.0,-0.99934,0.0,0.08739]
[1778417231074,40.44,80907.94,0.0,-0.99934,0.0,0.08658]
[1778417232063,40.44,80907.94,0.0,-0.99934,0.0,0.08658]
[1778417232127,40.44,80903.69,0.0,-0.99935,0.0,0.0858]
[1778417236634,40.44,80907.7,0.0,-0.99934,0.0,0.08653]
[1778417237641,40.44,80910.15,0.0,-0.99934,0.0,0.08698]
[1778417238648,40.44,80913.13,0.0,-0.99934,0.0,0.08753]
[1778417239290,40.44,80913.13,0.0,-0.99934,0.0,0.08753]
[1778417239311,40.44,80913.13,0.0,-0.99934,0.0,0.08753]
[1778417240144,40.44,80913.13,0.0,-0.99934,0.0,0.08753]
[1778417239655,40.44,80918.28,0.0,-0.99933,0.0,0.08848]
[1778417240311,40.44,80918.28,0.0,-0.99933,0.0,0.08848]
[1778417242676,40.44,80920.8,0.0,-0.99932,0.0,0.08895]
[1778417244370,40.44,80920.42,0.0,-0.99933,0.0,0.08888]
[1778417244560,40.44,80920.42,0.0,-0.99933,0.0,0.08888]
[1778417244797,40.44,80920.42,0.0,-0.99933,0.0,0.08888]
[1778417244812,40.44,80920.42,0.0,-0.99933,0.0,0.08888]
[1778417244892,40.44,80921.08,0.0,-0.99932,0.0,0.08901]
[1778417250732,40.44,80921.63,0.0,-0.99932,0.0,0.08911]
[1778417252993,40.44,80920.94,0.0,-0.99933,0.0,0.08854]
[1778417253061,40.44,80920.94,0.0,-0.99933,0.0,0.08854]
[1778417253162,40.44,80920.97,0.0,-0.99933,0.0,0.08855]
[1778417253602,40.44,80920.97,0.0,-0.99933,0.0,0.08855]
[1778417253809,40.44,80920.97,0.0,-0.99933,0.0,0.08855]
[1778417261809,40.44,80920.29,0.0,-0.99933,0.0,0.08842]
[1778417268858,40.44,80920.68,0.0,-0.99933,0.0,0.08849]
[1778417281949,40.44,80920.79,0.0,-0.99933,0.0,0.08851]
[1778417286984,40.44,80920.72,0.0,-0.99933,0.0,0.0885]
[1778417288998,40.44,80918.06,0.0,-0.99933,0.0,0.08801]
[1778417290007,40.44,80913.2,0.0,-0.99934,0.0,0.08711]
[1778417290819,40.44,80913.2,0.0,-0.99934,0.0,0.08711]
[1778417291060,40.44,80913.2,0.0,-0.99934,0.0,0.08711]
[1778417291137,40.44,80910.34,0.0,-0.99934,0.0,0.08659]
[1778417291753,40.44,80910.34,0.0,-0.99934,0.0,0.08659]
[1778417291811,40.44,80910.34,0.0,-0.99934,0.0,0.08659]
[1778417297054,40.44,80908.92,0.0,-0.99935,0.0,0.08633]
[1778417298279,40.44,80908.92,0.0,-0.99935,0.0,0.08633]
[1778417298313,40.44,80907.16,0.0,-0.99935,0.0,0.08601]
[1778417299068,40.44,80906.22,0.0,-0.99935,0.0,0.08584]
[1778417299326,40.44,80906.22,0.0,-0.99935,0.0,0.08584]
[1778417299559,40.44,80906.22,0.0,-0.99935,0.0,0.08584]
[1778417303096,40.44,80908.26,0.0,-0.99935,0.0,0.08621]
[1778417303598,40.44,80908.26,0.0,-0.99935,0.0,0.08621]
[1778417303813,40.44,80908.26,0.0,-0.99935,0.0,0.08621]
[1778417303960,40.44,80908.26,0.0,-0.99935,0.0,0.08621]
[1778417304070,40.44,80908.26,0.0,-0.99935,0.0,0.08621]
[1778417304103,40.44,80908.87,0.0,-0.99935,0.0,0.08632]
[1778417309138,40.44,80909.64,0.0,-0.99934,0.0,0.08646]
[1778417311152,40.44,80910.15,0.0,-0.99935,0.0,0.08612]
[1778417311416,40.44,80910.15,0.0,-0.99935,0.0,0.08612]
[1778417311559,40.44,80910.15,0.0,-0.99935,0.0,0.08612]
[1778417311973,40.44,80910.15,0.0,-0.99935,0.0,0.08612]
[1778417312061,40.44,80910.15,0.0,-0.99935,0.0,0.08612]
[1778417312159,40.44,80910.04,0.0,-0.99935,0.0,0.0861]
[1778417317195,40.44,80909.33,0.0,-0.99935,0.0,0.08598]
[1778417318568,40.44,80909.37,0.0,-0.99935,0.0,0.08598]
[1778417318810,40.44,80909.37,0.0,-0.99935,0.0,0.08598]
[1778417319078,40.44,80909.37,0.0,-0.99935,0.0,0.08598]
[1778417319315,40.44,80909.37,0.0,-0.99935,0.0,0.08598]
[1778417319209,40.44,80908.19,0.0,-0.99935,0.0,0.08577]
[1778417324246,40.44,80907.74,0.0,-0.99935,0.0,0.08569]
[1778417329281,40.44,80908.25,0.0,-0.99935,0.0,0.08578]
[1778417332302,40.44,80911.34,0.0,-0.99935,0.0,0.08634]
[1778417333214,40.44,80911.34,0.0,-0.99935,0.0,0.08634]
[1778417333312,40.44,80911.34,0.0,-0.99935,0.0,0.08634]
[1778417333315,40.44,80911.28,0.0,-0.99935,0.0,0.08633]
[1778417334040,40.44,80911.28,0.0,-0.99935,0.0,0.08633]
[1778417334062,40.44,80911.28,0.0,-0.99935,0.0,0.08633]
[1778417335323,40.44,80915.37,0.0,-0.99934,0.0,0.08708]
[1778417336330,40.44,80917.79,0.0,-0.99934,0.0,0.08752]
[1778417336728,40.44,80917.79,0.0,-0.99934,0.0,0.08752]
[1778417336809,40.44,80917.79,0.0,-0.99934,0.0,0.08752]
[1778417337193,40.44,80917.79,0.0,-0.99934,0.0,0.08752]
[1778417337310,40.44,80917.79,0.0,-0.99934,0.0,0.08752]
[1778417337337,40.44,80919.49,0.0,-0.99933,0.0,0.08784]
[1778417342373,40.44,80919.18,0.0,-0.99933,0.0,0.08778]
[1778417347034,40.44,80919.33,0.0,-0.99933,0.0,0.08781]
[1778417347060,40.44,80919.33,0.0,-0.99933,0.0,0.08781]
[1778417347161,40.44,80919.47,0.0,-0.99933,0.0,0.08783]
[1778417347659,40.44,80919.47,0.0,-0.99933,0.0,0.08783]
[1778417347809,40.44,80919.47,0.0,-0.99933,0.0,0.08783]
[1778417353450,40.44,80922.57,0.0,-0.99933,0.0,0.08841]
[1778417358485,40.44,80922.83,0.0,-0.99933,0.0,0.08846]
[1778417363520,40.44,80922.88,0.0,-0.99933,0.0,0.08847]
[1778417369693,40.44,80922.96,0.0,-0.99933,0.0,0.08848]
[1778417369811,40.44,80922.96,0.0,-0.99933,0.0,0.08848]
[1778417369897,40.44,80923.0,0.0,-0.99933,0.0,0.08849]
[1778417370482,40.44,80923.0,0.0,-0.99933,0.0,0.08849]
[1778417370562,40.44,80923.0,0.0,-0.99933,0.0,0.08849]
[1778417374597,40.44,80923.07,0.0,-0.99933,0.0,0.08807]
[1778417377593,40.44,80922.79,0.0,-0.99933,0.0,0.08802]
[1778417377810,40.44,80922.79,0.0,-0.99933,0.0,0.08802]
[1778417378053,40.44,80922.79,0.0,-0.99933,0.0,0.08802]
[1778417378064,40.44,80922.79,0.0,-0.99933,0.0,0.08802]
[1778417378154,40.44,80922.71,0.0,-0.99933,0.0,0.088]
[1778417383339,40.44,80923.14,0.0,-0.99933,0.0,0.08808]
[1778417383560,40.44,80924.22,0.0,-0.99933,0.0,0.08828]
[1778417384146,40.44,80924.22,0.0,-0.99933,0.0,0.08828]
[1778417384308,40.44,80924.22,0.0,-0.99933,0.0,0.08828]
[1778417384364,40.44,80925.23,0.0,-0.99933,0.0,0.08847]
[1778417384669,40.44,80929.3,0.0,-0.99932,0.0,0.08923]
[1778417385674,40.44,80932.34,0.0,-0.99932,0.0,0.0898]
[1778417386886,40.44,80932.34,0.0,-0.99932,0.0,0.0898]
[1778417387059,40.44,80932.34,0.0,-0.99932,0.0,0.0898]
[1778417392490,40.44,80931.72,0.0,-0.99932,0.0,0.08969]
[1778417392563,40.44,80931.72,0.0,-0.99932,0.0,0.08969]
[1778417393114,40.44,80931.72,0.0,-0.99932,0.0,0.08969]
[1778417393312,40.44,80931.72,0.0,-0.99932,0.0,0.08969]
[1778417393187,40.44,80924.62,0.0,-0.99933,0.0,0.08836]
[1778417395744,40.44,80923.81,0.0,-0.99933,0.0,0.08821]
[1778417396751,40.44,80917.15,0.0,-0.99934,0.0,0.08698]
[1778417397948,40.44,80917.15,0.0,-0.99934,0.0,0.08698]
[1778417398063,40.44,80917.15,0.0,-0.99934,0.0,0.08698]
[1778417398152,40.44,80913.78,0.0,-0.99934,0.0,0.08636]
[1778417399158,40.44,80913.78,0.0,-0.99934,0.0,0.08636]
[1778417399310,40.44,80913.78,0.0,-0.99934,0.0,0.08636]
[1778417399347,40.44,80908.6,0.0,-0.99935,0.0,0.08542]
[1778417400779,40.44,80906.29,0.0,-0.99936,0.0,0.085]
[1778417402062,40.44,80906.29,0.0,-0.99936,0.0,0.085]
[1778417402164,40.44,80906.15,0.0,-0.99936,0.0,0.08498]
[1778417406821,40.44,80910.15,0.0,-0.99935,0.0,0.0857]
[1778417408750,40.44,80910.72,0.0,-0.99935,0.0,0.0858]
[1778417408809,40.44,80910.72,0.0,-0.99935,0.0,0.0858]
[1778417408835,40.44,80910.76,0.0,-0.99935,0.0,0.08581]
[1778417409783,40.44,80910.76,0.0,-0.99935,0.0,0.08581]
[1778417409810,40.44,80910.76,0.0,-0.99935,0.0,0.08581]
[1778417415884,40.44,80911.9,0.0,-0.99935,0.0,0.08602]
[1778417420919,40.44,80913.33,0.0,-0.99935,0.0,0.08628]
[1778417421556,40.44,80913.33,0.0,-0.99935,0.0,0.08628]
[1778417421810,40.44,80913.33,0.0,-0.99935,0.0,0.08628]
[1778417421926,40.44,80913.35,0.0,-0.99935,0.0,0.08628]
[1778417422457,40.44,80913.35,0.0,-0.99935,0.0,0.08628]
[1778417422560,40.44,80913.35,0.0,-0.99935,0.0,0.08628]
[1778417427968,40.44,80916.52,0.0,-0.99934,0.0,0.08686]
[1778417431996,40.44,80917.11,0.0,-0.99934,0.0,0.08654]
[1778417432510,40.44,80917.11,0.0,-0.99934,0.0,0.08654]
[1778417432558,40.44,80917.11,0.0,-0.99934,0.0,0.08654]
[1778417433300,40.44,80917.11,0.0,-0.99934,0.0,0.08654]
[1778417433313,40.44,80917.11,0.0,-0.99934,0.0,0.08654]
[1778417433401,40.44,80916.89,0.0,-0.99934,0.0,0.0865]
[1778417439045,40.44,80917.27,0.0,-0.99934,0.0,0.08657]
[1778417444080,40.44,80916.82,0.0,-0.99934,0.0,0.08649]
[1778417445129,40.44,80916.82,0.0,-0.99934,0.0,0.08649]
[1778417445308,40.44,80916.82,0.0,-0.99934,0.0,0.08649]
[1778417445331,40.44,80916.92,0.0,-0.99934,0.0,0.0865]
[1778417445946,40.44,80916.92,0.0,-0.99934,0.0,0.0865]
[1778417446062,40.44,80916.92,0.0,-0.99934,0.0,0.0865]
[1778417451393,40.44,80915.89,0.0,-0.99934,0.0,0.08632]
[1778417458182,40.44,80914.75,0.0,-0.99935,0.0,0.08611]
[1778417462210,40.44,80911.62,0.0,-0.99935,0.0,0.08554]
[1778417462531,40.44,80911.62,0.0,-0.99935,0.0,0.08554]
[1778417462558,40.44,80911.62,0.0,-0.99935,0.0,0.08554]
[1778417463452,40.44,80911.62,0.0,-0.99935,0.0,0.08554]
[1778417463218,40.44,80911.5,0.0,-0.99935,0.0,0.08552]
[1778417463557,40.44,80911.5,0.0,-0.99935,0.0,0.08552]
[1778417464225,40.44,80909.41,0.0,-0.99935,0.0,0.08514]
[1778417465232,40.44,80907.75,0.0,-0.99936,0.0,0.08484]
[1778417470267,40.44,80907.85,0.0,-0.99936,0.0,0.08486]
[1778417473521,40.44,80907.36,0.0,-0.99936,0.0,0.08477]
[1778417473559,40.44,80907.36,0.0,-0.99936,0.0,0.08477]
[1778417473735,40.44,80907.36,0.0,-0.99936,0.0,0.08477]
[1778417474691,40.44,80907.36,0.0,-0.99936,0.0,0.08477]
[1778417474810,40.44,80907.36,0.0,-0.99936,0.0,0.08477]
[1778417482351,40.44,80906.74,0.0,-0.99936,0.0,0.08466]
[1778417488393,40.44,80906.83,0.0,-0.99936,0.0,0.08468]
[1778417493724,40.44,80906.83,0.0,-0.99936,0.0,0.08468]
[1778417493784,40.44,80906.83,0.0,-0.99936,0.0,0.08468]
[1778417493965,40.44,80906.83,0.0,-0.99936,0.0,0.08468]
[1778417494076,40.44,80906.83,0.0,-0.99936,0.0,0.08468]
[1778417494176,40.44,80906.83,0.0,-0.99936,0.0,0.08426]
[1778417501484,40.44,80906.73,0.0,-0.99936,0.0,0.08424]
[1778417506519,40.44,80906.93,0.0,-0.99936,0.0,0.08428]
[1778417513568,40.44,80906.62,0.0,-0.99936,0.0,0.08422]
[1778417520603,40.44,80906.61,0.0,-0.99936,0.0,0.08422]
[1778417520809,40.44,80906.61,0.0,-0.99936,0.0,0.08422]
[1778417520910,40.44,80906.61,0.0,-0.99936,0.0,0.08422]
[1778417521711,40.44,80906.61,0.0,-0.99936,0.0,0.08422]
[1778417521812,40.44,80906.61,0.0,-0.99936,0.0,0.08422]
[1778417536738,40.44,80906.87,0.0,-0.99936,0.0,0.08426]
[1778417538419,40.44,80906.87,0.0,-0.99936,0.0,0.08426]
[1778417538558,40.44,80906.87,0.0,-0.99936,0.0,0.08426]
[1778417538521,40.44,80906.79,0.0,-0.99936,0.0,0.08425]
[1778417539566,40.44,80906.79,0.0,-0.99936,0.0,0.08425]
[1778417538752,40.44,80906.83,0.0,-0.99936,0.0,0.08426]
[1778417539810,40.44,80906.83,0.0,-0.99936,0.0,0.08426]
[1778417545803,40.44,80906.87,0.0,-0.99936,0.0,0.08426]
[1778417548824,40.44,80908.47,0.0,-0.99936,0.0,0.08455]
[1778417549636,40.44,80908.47,0.0,-0.99936,0.0,0.08455]
[1778417549807,40.44,80908.47,0.0,-0.99936,0.0,0.08455]
[1778417549831,40.44,80908.86,0.0,-0.99936,0.0,0.08462]
[1778417550822,40.44,80908.86,0.0,-0.99936,0.0,0.08462]
[1778417551059,40.44,80908.86,0.0,-0.99936,0.0,0.08462]
[1778417558894,40.44,80909.29,0.0,-0.99936,0.0,0.08428]
[1778417572995,40.44,80909.13,0.0,-0.99936,0.0,0.08425]
[1778417579036,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417580314,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417580560,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417580408,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417581524,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417581561,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417580651,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417593134,40.44,80910.19,0.0,-0.99936,0.0,0.08444]
[1778417598336,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417598559,40.44,80910.26,0.0,-0.99936,0.0,0.08445]
[1778417598567,40.44,80910.91,0.0,-0.99936,0.0,0.08457]
[1778417599574,40.44,80910.91,0.0,-0.99936,0.0,0.08457]
[1778417599809,40.44,80910.74,0.0,-0.99936,0.0,0.08454]
[1778417605219,40.44,80911.45,0.0,-0.99936,0.0,0.08466]
[1778417611261,40.44,80911.65,0.0,-0.99936,0.0,0.08428]
[1778417612740,40.44,80911.75,0.0,-0.99936,0.0,0.0843]
[1778417612808,40.44,80911.75,0.0,-0.99936,0.0,0.0843]
[1778417613401,40.44,80911.75,0.0,-0.99936,0.0,0.0843]
[1778417613558,40.44,80911.75,0.0,-0.99936,0.0,0.0843]
[1778417613610,40.44,80911.68,0.0,-0.99936,0.0,0.08428]
[1778417620324,40.44,80911.55,0.0,-0.99936,0.0,0.08426]
[1778417625359,40.44,80911.63,0.0,-0.99936,0.0,0.08427]
[1778417631401,40.44,80911.61,0.0,-0.99936,0.0,0.08427]
[1778417636436,40.44,80911.64,0.0,-0.99936,0.0,0.08428]
[1778417643486,40.44,80911.58,0.0,-0.99936,0.0,0.08427]
[1778417651543,40.44,80911.51,0.0,-0.99936,0.0,0.08425]
[1778417657542,40.44,80911.55,0.0,-0.99936,0.0,0.08426]
[1778417657558,40.44,80911.55,0.0,-0.99936,0.0,0.08426]
[1778417657644,40.44,80911.55,0.0,-0.99936,0.0,0.08426]
[1778417659011,40.44,80911.55,0.0,-0.99936,0.0,0.08426]
[1778417659060,40.44,80911.55,0.0,-0.99936,0.0,0.08426]
[1778417665641,40.44,80911.34,0.0,-0.99936,0.0,0.08422]
[1778417671683,40.44,80911.23,0.0,-0.99936,0.0,0.08378]
[1778417677725,40.44,80911.27,0.0,-0.99936,0.0,0.08379]
[1778417686788,40.44,80911.42,0.0,-0.99936,0.0,0.08382]
[1778417691823,40.44,80911.23,0.0,-0.99936,0.0,0.08378]
[1778417701538,40.44,80911.23,0.0,-0.99936,0.0,0.08378]
[1778417701559,40.44,80911.23,0.0,-0.99936,0.0,0.08378]
[1778417701639,40.44,80911.23,0.0,-0.99936,0.0,0.08378]
[1778417701894,40.44,80909.27,0.0,-0.99937,0.0,0.08344]
[1778417703526,40.44,80909.27,0.0,-0.99937,0.0,0.08344]
[1778417703558,40.44,80909.27,0.0,-0.99937,0.0,0.08344]
[1778417710956,40.44,80909.27,0.0,-0.99937,0.0,0.08344]
[1778417716027,40.44,80909.24,0.0,-0.99937,0.0,0.08343]
[1778417716065,40.44,80909.24,0.0,-0.99937,0.0,0.08343]
[1778417718058,40.44,80908.58,0.0,-0.99937,0.0,0.08331]
[1778417718073,40.44,80908.33,0.0,-0.99937,0.0,0.08327]
[1778417731101,40.44,80908.39,0.0,-0.99937,0.0,0.08286]
[1778417736136,40.44,80907.7,0.0,-0.99937,0.0,0.08274]
[1778417736806,40.44,80907.7,0.0,-0.99937,0.0,0.08274]
[1778417737060,40.44,80907.7,0.0,-0.99937,0.0,0.08274]
[1778417742178,40.44,80906.82,0.0,-0.99937,0.0,0.08259]
[1778417742935,40.44,80906.82,0.0,-0.99937,0.0,0.08259]
[1778417743061,40.44,80906.82,0.0,-0.99937,0.0,0.08259]
[1778417743655,40.44,80906.82,0.0,-0.99937,0.0,0.08259]
[1778417743659,40.44,80906.54,0.0,-0.99937,0.0,0.08254]
[1778417743807,40.44,80906.54,0.0,-0.99937,0.0,0.08254]
[1778417749227,40.44,80905.92,0.0,-0.99938,0.0,0.08243]
[1778417763325,40.44,80905.97,0.0,-0.99938,0.0,0.08244]
[1778417773396,40.44,80905.97,0.0,-0.99938,0.0,0.08244]
[1778417776038,40.44,80905.89,0.0,-0.99938,0.0,0.08242]
[1778417776063,40.44,80905.89,0.0,-0.99938,0.0,0.08242]
[1778417781452,40.44,80904.94,0.0,-0.99938,0.0,0.08226]
[1778417783961,40.44,80905.01,0.0,-0.99938,0.0,0.08227]
[1778417784059,40.44,80905.01,0.0,-0.99938,0.0,0.08227]
[1778417785275,40.44,80905.02,0.0,-0.99938,0.0,0.08227]
[1778417785308,40.44,80905.02,0.0,-0.99938,0.0,0.08227]
[1778417785409,40.44,80905.02,0.0,-0.99938,0.0,0.08227]
[1778417794544,40.44,80905.16,0.0,-0.99938,0.0,0.08188]
[1778417800586,40.44,80905.23,0.0,-0.99938,0.0,0.0819]
[1778417802600,40.44,80908.96,0.0,-0.99937,0.0,0.08255]
[1778417803188,40.44,80908.96,0.0,-0.99937,0.0,0.08255]
[1778417803308,40.44,80908.96,0.0,-0.99937,0.0,0.08255]
[1778417811663,40.44,80909.29,0.0,-0.99937,0.0,0.08261]
[1778417816162,40.44,80909.21,0.0,-0.99937,0.0,0.08259]
[1778417816308,40.44,80909.21,0.0,-0.99937,0.0,0.08259]
[1778417817655,40.44,80909.21,0.0,-0.99937,0.0,0.08259]
[1778417817809,40.44,80909.21,0.0,-0.99937,0.0,0.08259]
[1778417817706,40.44,80909.21,0.0,-0.99937,0.0,0.08259]
[1778417822740,40.44,80909.18,0.0,-0.99937,0.0,0.08259]
[1778417828782,40.44,80908.04,0.0,-0.99938,0.0,0.08239]
[1778417838852,40.44,80907.89,0.0,-0.99938,0.0,0.08236]
[1778417849972,40.44,80908.07,0.0,-0.99938,0.0,0.08239]
[1778417850061,40.44,80908.07,0.0,-0.99938,0.0,0.08239]
[1778417851943,40.44,80907.96,0.0,-0.99938,0.0,0.08196]
[1778417856978,40.44,80907.42,0.0,-0.99938,0.0,0.08187]
[1778417858993,40.44,80901.81,0.0,-0.99939,0.0,0.08089]
[1778417860325,40.44,80901.81,0.0,-0.99939,0.0,0.08089]
[1778417860563,40.44,80901.81,0.0,-0.99939,0.0,0.08089]
[1778417860570,40.44,80897.77,0.0,-0.99939,0.0,0.0802]
[1778417861819,40.44,80897.77,0.0,-0.99939,0.0,0.0802]
[1778417861842,40.44,80898.41,0.0,-0.99939,0.0,0.08031]
[1778417862060,40.44,80898.41,0.0,-0.99939,0.0,0.08031]
[1778417868056,40.44,80898.6,0.0,-0.99939,0.0,0.08034]
[1778417878127,40.44,80898.63,0.0,-0.99939,0.0,0.08035]
[1778417885735,40.44,80898.33,0.0,-0.99939,0.0,0.0803]
[1778417893234,40.44,80898.33,0.0,-0.99939,0.0,0.0803]
[1778417903304,40.44,80898.41,0.0,-0.99939,0.0,0.08031]
[1778417915393,40.44,80898.37,0.0,-0.9994,0.0,0.0799]
[1778417925464,40.44,80898.37,0.0,-0.9994,0.0,0.0799]
[1778417933520,40.44,80897.93,0.0,-0.9994,0.0,0.07982]
[1778417936565,40.44,80898.18,0.0,-0.9994,0.0,0.07987]
[1778417936809,40.44,80898.18,0.0,-0.9994,0.0,0.07987]
[1778417943590,40.44,80897.97,0.0,-0.9994,0.0,0.07983]
[1778417949636,40.44,80898.04,0.0,-0.9994,0.0,0.07984]
[1778417950639,40.44,80895.73,0.0,-0.9994,0.0,0.07945]
[1778417951921,40.44,80895.73,0.0,-0.9994,0.0,0.07945]
[1778417952059,40.44,80894.62,0.0,-0.9994,0.0,0.07926]
[1778417953717,40.44,80894.8,0.0,-0.9994,0.0,0.07929]
[1778417953809,40.44,80894.8,0.0,-0.9994,0.0,0.07929]
[1778417953818,40.44,80894.43,0.0,-0.9994,0.0,0.07923]
[1778417959702,40.44,80893.76,0.0,-0.9994,0.0,0.07911]
[1778417961606,40.44,80893.76,0.0,-0.9994,0.0,0.07911]
[1778417961808,40.44,80893.76,0.0,-0.9994,0.0,0.07911]
[1778417968765,40.44,80896.14,0.0,-0.9994,0.0,0.07952]
[1778417969962,40.44,80896.14,0.0,-0.9994,0.0,0.07952]
[1778417970059,40.44,80897.49,0.0,-0.9994,0.0,0.07975]
[1778417971904,40.44,80897.72,0.0,-0.9994,0.0,0.07979]
[1778417971786,40.44,80898.6,0.0,-0.9994,0.0,0.07953]
[1778417972059,40.44,80898.6,0.0,-0.9994,0.0,0.07953]
[1778417972793,40.44,80898.67,0.0,-0.9994,0.0,0.07955]
[1778417976743,40.44,80898.74,0.0,-0.9994,0.0,0.07956]
[1778417976809,40.44,80898.74,0.0,-0.9994,0.0,0.07956]
[1778417981856,40.44,80901.51,0.0,-0.99939,0.0,0.08003]
[1778417982592,40.44,80901.51,0.0,-0.99939,0.0,0.08003]
[1778417982809,40.44,80901.51,0.0,-0.99939,0.0,0.08003]
[1778417982863,40.44,80905.75,0.0,-0.99939,0.0,0.08076]
[1778417984607,40.44,80906.61,0.0,-0.99939,0.0,0.08091]
[1778417984810,40.44,80906.61,0.0,-0.99939,0.0,0.08091]
[1778417984877,40.44,80907.05,0.0,-0.99939,0.0,0.08098]
[1778417989958,40.44,80907.19,0.0,-0.99939,0.0,0.08101]
[1778417990065,40.44,80907.19,0.0,-0.99939,0.0,0.08101]
[1778417992683,40.44,80907.45,0.0,-0.99939,0.0,0.08105]
[1778417992809,40.44,80907.45,0.0,-0.99939,0.0,0.08105]
[1778417992933,40.44,80912.17,0.0,-0.99938,0.0,0.08187]
[1778417993940,40.44,80915.81,0.0,-0.99937,0.0,0.08251]
[1778417994949,40.44,80920.02,0.0,-0.99937,0.0,0.08325]
[1778417995469,40.44,80920.02,0.0,-0.99937,0.0,0.08325]
[1778417995560,40.44,80920.02,0.0,-0.99937,0.0,0.08325]
[1778417995708,40.44,80920.02,0.0,-0.99937,0.0,0.08325]
[1778417995811,40.44,80920.02,0.0,-0.99937,0.0,0.08325]
[1778417995955,40.44,80922.86,0.0,-0.99936,0.0,0.08376]
[1778417997969,40.44,80925.06,0.0,-0.99936,0.0,0.08415]
[1778417999983,40.44,80921.08,0.0,-0.99937,0.0,0.08344]
[1778418001018,40.44,80921.08,0.0,-0.99937,0.0,0.08344]
[1778418000990,40.44,80917.07,0.0,-0.99937,0.0,0.08273]
[1778418001060,40.44,80917.07,0.0,-0.99937,0.0,0.08273]
[1778418006027,40.44,80914.58,0.0,-0.99938,0.0,0.08229]
[1778418009164,40.44,80914.43,0.0,-0.99938,0.0,0.08227]
[1778418009308,40.44,80914.43,0.0,-0.99938,0.0,0.08227]
[1778418011000,40.44,80914.49,0.0,-0.99938,0.0,0.08228]
[1778418011060,40.44,80914.5,0.0,-0.99938,0.0,0.08228]
[1778418011063,40.44,80914.13,0.0,-0.99938,0.0,0.08221]
[1778418012069,40.44,80906.93,0.0,-0.99939,0.0,0.08096]
[1778418013076,40.44,80903.87,0.0,-0.99939,0.0,0.08043]
[1778418016519,40.44,80903.97,0.0,-0.99939,0.0,0.08045]
[1778418016558,40.44,80903.97,0.0,-0.99939,0.0,0.08045]
[1778418019748,40.44,80903.23,0.0,-0.99939,0.0,0.08032]
[1778418019808,40.44,80903.23,0.0,-0.99939,0.0,0.08032]
[1778418019906,40.44,80897.89,0.0,-0.9994,0.0,0.07941]
[1778418020914,40.44,80897.89,0.0,-0.9994,0.0,0.07941]
[1778418021015,40.44,80892.01,0.0,-0.99941,0.0,0.07842]
[1778418021067,40.44,80892.01,0.0,-0.99941,0.0,0.07842]
[1778418026167,40.44,80892.09,0.0,-0.99941,0.0,0.07843]
[1778418027844,40.44,80892.09,0.0,-0.99941,0.0,0.07843]
[1778418027945,40.44,80897.53,0.0,-0.9994,0.0,0.07935]
[1778418028181,40.44,80900.33,0.0,-0.9994,0.0,0.07983]
[1778418031446,40.44,80901.91,0.0,-0.99939,0.0,0.0801]
[1778418031558,40.44,80901.91,0.0,-0.99939,0.0,0.0801]
[1778418031659,40.44,80902.14,0.0,-0.9994,0.0,0.07973]
[1778418035563,40.44,80902.29,0.0,-0.9994,0.0,0.07976]
[1778418035808,40.44,80902.29,0.0,-0.9994,0.0,0.07976]
[1778418041272,40.44,80905.1,0.0,-0.99939,0.0,0.08024]
[1778418047314,40.44,80905.07,0.0,-0.99939,0.0,0.08023]
[1778418052060,40.44,80906.24,0.0,-0.99939,0.0,0.08043]
[1778418053868,40.44,80905.86,0.0,-0.99939,0.0,0.08037]
[1778418054064,40.44,80905.86,0.0,-0.99939,0.0,0.08037]
[1778418053969,40.44,80905.41,0.0,-0.99939,0.0,0.08029]
[1778418056627,40.44,80903.58,0.0,-0.99939,0.0,0.07998]
[1778418056809,40.44,80903.58,0.0,-0.99939,0.0,0.07998]
[1778418057384,40.44,80899.18,0.0,-0.9994,0.0,0.07923]
[1778418059656,40.44,80899.68,0.0,-0.9994,0.0,0.07931]
[1778418059713,40.44,80899.68,0.0,-0.9994,0.0,0.07931]
[1778418059812,40.44,80899.68,0.0,-0.9994,0.0,0.07931]
[1778418059913,40.44,80902.3,0.0,-0.9994,0.0,0.07976]
[1778418065594,40.44,80903.33,0.0,-0.99939,0.0,0.07994]
[1778418065809,40.44,80903.33,0.0,-0.99939,0.0,0.07994]
[1778418065821,40.44,80903.33,0.0,-0.99939,0.0,0.07994]
[1778418066062,40.44,80903.33,0.0,-0.99939,0.0,0.07994]
[1778418065922,40.44,80904.64,0.0,-0.99939,0.0,0.08016]
[1778418071484,40.44,80904.72,0.0,-0.99939,0.0,0.08017]
[1778418080547,40.44,80904.79,0.0,-0.99939,0.0,0.08019]
[1778418085582,40.44,80903.82,0.0,-0.99939,0.0,0.08002]
[1778418090617,40.44,80903.7,0.0,-0.99939,0.0,0.08]
[1778418094645,40.44,80903.94,0.0,-0.9994,0.0,0.07964]
[1778418100687,40.44,80903.56,0.0,-0.9994,0.0,0.07957]
[1778418105722,40.44,80903.83,0.0,-0.9994,0.0,0.07962]
[1778418110757,40.44,80904.72,0.0,-0.9994,0.0,0.07977]
[1778418114295,40.44,80905.44,0.0,-0.99939,0.0,0.07989]
[1778418114312,40.44,80905.44,0.0,-0.99939,0.0,0.07989]
[1778418114575,40.44,80905.44,0.0,-0.99939,0.0,0.07989]
[1778418114811,40.44,80905.44,0.0,-0.99939,0.0,0.07989]
[1778418114912,40.44,80905.44,0.0,-0.99939,0.0,0.07989]
[1778418124855,40.44,80905.33,0.0,-0.99939,0.0,0.07987]
[1778418129890,40.44,80906.93,0.0,-0.99939,0.0,0.08015]
[1778418130897,40.44,80911.95,0.0,-0.99939,0.0,0.08101]
[1778418131904,40.44,80915.31,0.0,-0.99938,0.0,0.08159]
[1778418132577,40.44,80915.31,0.0,-0.99938,0.0,0.08159]
[1778418132766,40.44,80915.31,0.0,-0.99938,0.0,0.08159]
[1778418132811,40.44,80915.31,0.0,-0.99938,0.0,0.08159]
[1778418132911,40.44,80914.81,0.0,-0.99938,0.0,0.08151]
[1778418137510,40.44,80915.76,0.0,-0.99938,0.0,0.08167]
[1778418137559,40.44,80915.76,0.0,-0.99938,0.0,0.08167]
[1778418137569,40.44,80915.76,0.0,-0.99938,0.0,0.08167]
[1778418137809,40.44,80915.76,0.0,-0.99938,0.0,0.08167]
[1778418137947,40.44,80915.79,0.0,-0.99938,0.0,0.08168]
[1778418142982,40.44,80916.74,0.0,-0.99938,0.0,0.08184]
[1778418144996,40.44,80919.37,0.0,-0.99937,0.0,0.0823]
[1778418146374,40.44,80919.9,0.0,-0.99937,0.0,0.0824]
[1778418146428,40.44,80919.9,0.0,-0.99937,0.0,0.0824]
[1778418146566,40.44,80919.9,0.0,-0.99937,0.0,0.0824]
[1778418147010,40.44,80919.83,0.0,-0.99937,0.0,0.08238]
[1778418149024,40.44,80923.88,0.0,-0.99937,0.0,0.0831]
[1778418150031,40.44,80926.11,0.0,-0.99936,0.0,0.08349]
[1778418151842,40.44,80926.11,0.0,-0.99936,0.0,0.08349]
[1778418152061,40.44,80926.11,0.0,-0.99936,0.0,0.08349]
[1778418152082,40.44,80926.63,0.0,-0.99937,0.0,0.08317]
[1778418153052,40.44,80922.82,0.0,-0.99937,0.0,0.08249]
[1778418155604,40.44,80921.92,0.0,-0.99937,0.0,0.08234]
[1778418155683,40.44,80921.92,0.0,-0.99937,0.0,0.08234]
[1778418155811,40.44,80921.92,0.0,-0.99937,0.0,0.08234]
[1778418156073,40.44,80921.39,0.0,-0.99937,0.0,0.08224]
[1778418161108,40.44,80918.36,0.0,-0.99938,0.0,0.08171]
[1778418162115,40.44,80915.62,0.0,-0.99938,0.0,0.08124]
[1778418162506,40.44,80915.62,0.0,-0.99938,0.0,0.08124]
[1778418162560,40.44,80915.62,0.0,-0.99938,0.0,0.08124]
[1778418162575,40.44,80915.62,0.0,-0.99938,0.0,0.08124]
[1778418162810,40.44,80915.62,0.0,-0.99938,0.0,0.08124]
[1778418163122,40.44,80915.2,0.0,-0.99938,0.0,0.08116]
[1778418168157,40.44,80914.56,0.0,-0.99938,0.0,0.08105]
[1778418171138,40.44,80914.2,0.0,-0.99939,0.0,0.08099]
[1778418171200,40.44,80914.2,0.0,-0.99939,0.0,0.08099]
[1778418171178,40.44,80912.76,0.0,-0.99939,0.0,0.08074]
[1778418171312,40.44,80912.76,0.0,-0.99939,0.0,0.08074]
[1778418174200,40.44,80907.28,0.0,-0.99939,0.0,0.0798]
[1778418175078,40.44,80907.28,0.0,-0.99939,0.0,0.0798]
[1778418175207,40.44,80906.08,0.0,-0.9994,0.0,0.0796]
[1778418175221,40.44,80906.08,0.0,-0.9994,0.0,0.0796]
[1778418175311,40.44,80906.08,0.0,-0.9994,0.0,0.0796]
[1778418182705,40.44,80905.23,0.0,-0.9994,0.0,0.07945]
[1778418182769,40.44,80905.23,0.0,-0.9994,0.0,0.07945]
[1778418182812,40.44,80905.23,0.0,-0.9994,0.0,0.07945]
[1778418182870,40.44,80905.23,0.0,-0.9994,0.0,0.07945]
[1778418191319,40.44,80905.77,0.0,-0.9994,0.0,0.07954]
[1778418196354,40.44,80905.97,0.0,-0.9994,0.0,0.07958]
[1778418198368,40.44,80902.36,0.0,-0.9994,0.0,0.07897]
[1778418201060,40.44,80900.76,0.0,-0.9994,0.0,0.0787]
[1778418201161,40.44,80899.9,0.0,-0.9994,0.0,0.07855]
[1778418201259,40.44,80899.9,0.0,-0.9994,0.0,0.07855]
[1778418201312,40.44,80899.9,0.0,-0.9994,0.0,0.07855]
[1778418206424,40.44,80898.89,0.0,-0.99941,0.0,0.07838]
[1778418207431,40.44,80903.01,0.0,-0.9994,0.0,0.07908]
[1778418208438,40.44,80906.13,0.0,-0.9994,0.0,0.07961]
[1778418209941,40.44,80906.13,0.0,-0.9994,0.0,0.07961]
[1778418210065,40.44,80906.13,0.0,-0.9994,0.0,0.07961]
[1778418210132,40.44,80906.13,0.0,-0.9994,0.0,0.07961]
[1778418210162,40.44,80906.43,0.0,-0.9994,0.0,0.07966]
[1778418210310,40.44,80906.43,0.0,-0.9994,0.0,0.07966]
[1778418212466,40.44,80906.57,0.0,-0.9994,0.0,0.07928]
[1778418219515,40.44,80905.8,0.0,-0.9994,0.0,0.07915]
[1778418224551,40.44,80905.71,0.0,-0.9994,0.0,0.07913]
[1778418226226,40.44,80905.71,0.0,-0.9994,0.0,0.07913]
[1778418226259,40.44,80905.92,0.0,-0.9994,0.0,0.07917]
[1778418226286,40.44,80905.92,0.0,-0.9994,0.0,0.07917]
[1778418226310,40.44,80905.92,0.0,-0.9994,0.0,0.07917]
[1778418231600,40.44,80905.02,0.0,-0.9994,0.0,0.07901]
[1778418233015,40.44,80905.02,0.0,-0.9994,0.0,0.07901]
[1778418233062,40.44,80905.02,0.0,-0.9994,0.0,0.07901]
[1778418233063,40.44,80905.02,0.0,-0.9994,0.0,0.07901]
[1778418233162,40.44,80904.63,0.0,-0.9994,0.0,0.07895]
[1778418233310,40.44,80904.63,0.0,-0.9994,0.0,0.07895]
[1778418236635,40.44,80906.67,0.0,-0.9994,0.0,0.07929]
[1778418241673,40.44,80906.79,0.0,-0.9994,0.0,0.07931]
[1778418242760,40.44,80906.79,0.0,-0.9994,0.0,0.07931]
[1778418242809,40.44,80906.79,0.0,-0.9994,0.0,0.07931]
[1778418242938,40.44,80906.79,0.0,-0.9994,0.0,0.07931]
[1778418243065,40.44,80906.79,0.0,-0.9994,0.0,0.07931]
[1778418243149,40.44,80906.93,0.0,-0.9994,0.0,0.07934]
[1778418248426,40.44,80906.84,0.0,-0.9994,0.0,0.07932]
[1778418248561,40.44,80906.84,0.0,-0.9994,0.0,0.07932]
[1778418248730,40.44,80904.51,0.0,-0.9994,0.0,0.07893]
[1778418250566,40.44,80903.28,0.0,-0.9994,0.0,0.07872]
[1778418250808,40.44,80903.28,0.0,-0.9994,0.0,0.07872]
[1778418253765,40.44,80900.92,0.0,-0.99941,0.0,0.07832]
[1778418259523,40.44,80900.27,0.0,-0.99941,0.0,0.07821]
[1778418259559,40.44,80900.27,0.0,-0.99941,0.0,0.07821]
[1778418259622,40.44,80900.27,0.0,-0.99941,0.0,0.07821]
[1778418259811,40.44,80900.27,0.0,-0.99941,0.0,0.07821]
[1778418259845,40.44,80900.41,0.0,-0.99941,0.0,0.07824]
[1778418265849,40.44,80901.68,0.0,-0.99941,0.0,0.07845]
[1778418267825,40.44,80901.83,0.0,-0.99941,0.0,0.07848]
[1778418267941,40.44,80901.83,0.0,-0.99941,0.0,0.07848]
[1778418268064,40.44,80901.83,0.0,-0.99941,0.0,0.07848]
[1778418268146,40.44,80901.79,0.0,-0.99941,0.0,0.07847]
[1778418274912,40.44,80901.68,0.0,-0.99941,0.0,0.07805]
[1778418282021,40.44,80901.68,0.0,-0.99941,0.0,0.07805]
[1778418282064,40.44,80901.68,0.0,-0.99941,0.0,0.07805]
[1778418282165,40.44,80901.43,0.0,-0.99941,0.0,0.07801]
[1778418288005,40.44,80903.38,0.0,-0.99941,0.0,0.07834]
[1778418288740,40.44,80903.38,0.0,-0.99941,0.0,0.07834]
[1778418288811,40.44,80903.38,0.0,-0.99941,0.0,0.07834]
[1778418288866,40.44,80903.38,0.0,-0.99941,0.0,0.07834]
[1778418289059,40.44,80903.38,0.0,-0.99941,0.0,0.07834]
[1778418289133,40.44,80903.75,0.0,-0.99941,0.0,0.0784]
[1778418295055,40.44,80903.48,0.0,-0.99941,0.0,0.07835]
[1778418300090,40.44,80903.48,0.0,-0.99941,0.0,0.07835]
[1778418305125,40.44,80903.41,0.0,-0.99941,0.0,0.07834]
[1778418305372,40.44,80903.41,0.0,-0.99941,0.0,0.07834]
[1778418305500,40.44,80903.41,0.0,-0.99941,0.0,0.07834]
[1778418305563,40.44,80903.41,0.0,-0.99941,0.0,0.07834]
[1778418305602,40.44,80903.41,0.0,-0.99941,0.0,0.07834]
[1778418311167,40.44,80903.45,0.0,-0.99941,0.0,0.07835]
[1778418313962,40.44,80904.6,0.0,-0.9994,0.0,0.07854]
[1778418314024,40.44,80904.6,0.0,-0.9994,0.0,0.07854]
[1778418314059,40.44,80904.6,0.0,-0.9994,0.0,0.07854]
[1778418314188,40.44,80904.57,0.0,-0.9994,0.0,0.07854]
[1778418319223,40.44,80905.3,0.0,-0.9994,0.0,0.07866]
[1778418324258,40.44,80905.26,0.0,-0.9994,0.0,0.07865]
[1778418333321,40.44,80905.21,0.0,-0.99941,0.0,0.07824]
[1778418335335,40.44,80907.71,0.0,-0.9994,0.0,0.07867]
[1778418335751,40.44,80907.71,0.0,-0.9994,0.0,0.07867]
[1778418335809,40.44,80907.71,0.0,-0.9994,0.0,0.07867]
[1778418335940,40.44,80907.71,0.0,-0.9994,0.0,0.07867]
[1778418336066,40.44,80907.71,0.0,-0.9994,0.0,0.07867]
[1778418336342,40.44,80908.53,0.0,-0.9994,0.0,0.0788]
[1778418341377,40.44,80908.95,0.0,-0.9994,0.0,0.07888]
[1778418347112,40.44,80909.02,0.0,-0.9994,0.0,0.07889]
[1778418347231,40.44,80909.02,0.0,-0.9994,0.0,0.07889]
[1778418347312,40.44,80909.02,0.0,-0.9994,0.0,0.07889]
[1778418347332,40.44,80909.61,0.0,-0.9994,0.0,0.07899]
[1778418352455,40.44,80910.95,0.0,-0.9994,0.0,0.07921]
[1778418358276,40.44,80910.57,0.0,-0.9994,0.0,0.07915]
[1778418358310,40.44,80910.57,0.0,-0.9994,0.0,0.07915]
[1778418358319,40.44,80910.57,0.0,-0.9994,0.0,0.07915]
[1778418358407,40.44,80910.57,0.0,-0.9994,0.0,0.07915]
[1778418358559,40.44,80910.57,0.0,-0.9994,0.0,0.07915]
[1778418364539,40.44,80910.75,0.0,-0.9994,0.0,0.07918]
[1778418367982,40.44,80911.59,0.0,-0.9994,0.0,0.07932]
[1778418368039,40.44,80911.59,0.0,-0.9994,0.0,0.07932]
[1778418368065,40.44,80911.59,0.0,-0.9994,0.0,0.07932]
[1778418368083,40.44,80911.52,0.0,-0.9994,0.0,0.07931]
[1778418372595,40.44,80900.53,0.0,-0.99941,0.0,0.07746]
[1778418373677,40.44,80900.53,0.0,-0.99941,0.0,0.07746]
[1778418373808,40.44,80900.53,0.0,-0.99941,0.0,0.07746]
[1778418373995,40.44,80900.53,0.0,-0.99941,0.0,0.07746]
[1778418374063,40.44,80900.53,0.0,-0.99941,0.0,0.07746]
[1778418374096,40.44,80894.77,0.0,-0.99942,0.0,0.07651]
[1778418374609,40.44,80890.4,0.0,-0.99943,0.0,0.07579]
[1778418378078,40.44,80889.5,0.0,-0.99943,0.0,0.07565]
[1778418378128,40.44,80889.5,0.0,-0.99943,0.0,0.07565]
[1778418378316,40.44,80889.5,0.0,-0.99943,0.0,0.07565]
[1778418378160,40.44,80890.7,0.0,-0.99943,0.0,0.07584]
[1778418378637,40.44,80891.1,0.0,-0.99943,0.0,0.07591]
[1778418381658,40.44,80888.79,0.0,-0.99943,0.0,0.07553]
[1778418382890,40.44,80888.79,0.0,-0.99943,0.0,0.07553]
[1778418383062,40.44,80888.79,0.0,-0.99943,0.0,0.07553]
[1778418383745,40.44,80887.82,0.0,-0.99943,0.0,0.07537]
[1778418383808,40.44,80887.82,0.0,-0.99943,0.0,0.07537]
[1778418383846,40.44,80886.92,0.0,-0.99943,0.0,0.07523]
[1778418384679,40.44,80884.83,0.0,-0.99943,0.0,0.07489]
[1778418388707,40.44,80882.83,0.0,-0.99944,0.0,0.07457]
[1778418389888,40.44,80882.83,0.0,-0.99944,0.0,0.07457]
[1778418390062,40.44,80882.83,0.0,-0.99944,0.0,0.07457]
[1778418397770,40.44,80882.73,0.0,-0.99944,0.0,0.07417]
[1778418400084,40.44,80882.15,0.0,-0.99944,0.0,0.07408]
[1778418400309,40.44,80882.15,0.0,-0.99944,0.0,0.07408]
[1778418400320,40.44,80882.15,0.0,-0.99944,0.0,0.07408]
[1778418400410,40.44,80882.12,0.0,-0.99944,0.0,0.07407]
[1778418400559,40.44,80882.12,0.0,-0.99944,0.0,0.07407]
[1778418404822,40.44,80880.31,0.0,-0.99944,0.0,0.07378]
[1778418409857,40.44,80879.45,0.0,-0.99944,0.0,0.07365]
[1778418414892,40.44,80879.71,0.0,-0.99944,0.0,0.07369]
[1778418416053,40.44,80879.71,0.0,-0.99944,0.0,0.07369]
[1778418416059,40.44,80879.71,0.0,-0.99944,0.0,0.07369]
[1778418416235,40.44,80879.71,0.0,-0.99944,0.0,0.07369]
[1778418416310,40.44,80879.71,0.0,-0.99944,0.0,0.07369]
[1778418416334,40.44,80879.51,0.0,-0.99944,0.0,0.07365]
[1778418420934,40.44,80877.82,0.0,-0.99945,0.0,0.07339]
[1778418422523,40.44,80876.48,0.0,-0.99945,0.0,0.07317]
[1778418422558,40.44,80876.48,0.0,-0.99945,0.0,0.07317]
[1778418423081,40.44,80876.48,0.0,-0.99945,0.0,0.07317]
[1778418423308,40.44,80876.48,0.0,-0.99945,0.0,0.07317]
[1778418423408,40.44,80875.84,0.0,-0.99945,0.0,0.07307]
[1778418428990,40.44,80876.79,0.0,-0.99945,0.0,0.07322]
[1778418430562,40.44,80875.78,0.0,-0.99945,0.0,0.07306]
[1778418430809,40.44,80875.78,0.0,-0.99945,0.0,0.07306]
[1778418430908,40.44,80875.78,0.0,-0.99945,0.0,0.07306]
[1778418431062,40.44,80875.78,0.0,-0.99945,0.0,0.07306]
[1778418431112,40.44,80875.52,0.0,-0.99945,0.0,0.07302]
[1778418434026,40.44,80873.69,0.0,-0.99945,0.0,0.07273]
[1778418436040,40.44,80867.97,0.0,-0.99946,0.0,0.07184]
[1778418437047,40.44,80864.03,0.0,-0.99946,0.0,0.07123]
[1778418437631,40.44,80864.03,0.0,-0.99946,0.0,0.07123]
[1778418437808,40.44,80864.03,0.0,-0.99946,0.0,0.07123]
[1778418438073,40.44,80864.03,0.0,-0.99946,0.0,0.07123]
[1778418438308,40.44,80864.03,0.0,-0.99946,0.0,0.07123]
[1778418438346,40.44,80864.21,0.0,-0.99946,0.0,0.07126]
[1778418443315,40.44,80865.47,0.0,-0.99946,0.0,0.07145]
[1778418443409,40.44,80864.81,0.0,-0.99946,0.0,0.07135]
[1778418443493,40.44,80864.81,0.0,-0.99946,0.0,0.07135]
[1778418443561,40.44,80864.81,0.0,-0.99946,0.0,0.07135]
[1778418444096,40.44,80863.99,0.0,-0.99946,0.0,0.07122]
[1778418449313,40.44,80864.58,0.0,-0.99946,0.0,0.07131]
[1778418449410,40.44,80866.85,0.0,-0.99946,0.0,0.07167]
[1778418449563,40.44,80866.85,0.0,-0.99946,0.0,0.07167]
[1778418451145,40.44,80868.23,0.0,-0.99946,0.0,0.07151]
[1778418452681,40.44,80868.44,0.0,-0.99946,0.0,0.07154]
[1778418452808,40.44,80868.44,0.0,-0.99946,0.0,0.07154]
[1778418453159,40.44,80870.09,0.0,-0.99946,0.0,0.0718]
[1778418453873,40.44,80870.09,0.0,-0.99946,0.0,0.0718]
[1778418454059,40.44,80870.09,0.0,-0.99946,0.0,0.0718]
[1778418459201,40.44,80870.45,0.0,-0.99946,0.0,0.07185]
[1778418465243,40.44,80869.57,0.0,-0.99946,0.0,0.07172]
[1778418467848,40.44,80868.38,0.0,-0.99946,0.0,0.07153]
[1778418468060,40.44,80868.38,0.0,-0.99946,0.0,0.07153]
[1778418468458,40.44,80868.38,0.0,-0.99946,0.0,0.07153]
[1778418468161,40.44,80868.38,0.0,-0.99946,0.0,0.07153]
[1778418468558,40.44,80868.38,0.0,-0.99946,0.0,0.07153]
[1778418474306,40.44,80869.21,0.0,-0.99946,0.0,0.07166]
[1778418477411,40.44,80869.83,0.0,-0.99946,0.0,0.07176]
[1778418477559,40.44,80869.83,0.0,-0.99946,0.0,0.07176]
[1778418477915,40.44,80869.83,0.0,-0.99946,0.0,0.07176]
[1778418478060,40.44,80869.83,0.0,-0.99946,0.0,0.07176]
[1778418478117,40.44,80869.83,0.0,-0.99946,0.0,0.07176]
[1778418482363,40.44,80877.75,0.0,-0.99945,0.0,0.073]
[1778418483075,40.44,80877.75,0.0,-0.99945,0.0,0.073]
[1778418483308,40.44,80877.75,0.0,-0.99945,0.0,0.073]
[1778418483370,40.44,80883.85,0.0,-0.99944,0.0,0.07397]
[1778418483828,40.44,80883.85,0.0,-0.99944,0.0,0.07397]
[1778418484059,40.44,80883.85,0.0,-0.99944,0.0,0.07397]
[1778418490420,40.44,80884.63,0.0,-0.99944,0.0,0.07409]
[1778418495455,40.44,80884.66,0.0,-0.99944,0.0,0.0741]
[1778418499112,40.44,80885.69,0.0,-0.99944,0.0,0.07426]
[1778418499309,40.44,80885.69,0.0,-0.99944,0.0,0.07426]
[1778418499409,40.44,80885.69,0.0,-0.99944,0.0,0.07426]
[1778418499681,40.44,80885.69,0.0,-0.99944,0.0,0.07426]
[1778418499808,40.44,80885.69,0.0,-0.99944,0.0,0.07426]
[1778418506533,40.44,80884.74,0.0,-0.99944,0.0,0.07411]
[1778418507521,40.44,80884.74,0.0,-0.99944,0.0,0.07411]
[1778418507557,40.44,80884.74,0.0,-0.99944,0.0,0.07411]
[1778418508469,40.44,80884.74,0.0,-0.99944,0.0,0.07411]
[1778418508488,40.44,80886.17,0.0,-0.99944,0.0,0.07434]
[1778418508558,40.44,80886.17,0.0,-0.99944,0.0,0.07434]
[1778418508604,40.44,80888.34,0.0,-0.99944,0.0,0.07469]
[1778418509557,40.44,80890.83,0.0,-0.99943,0.0,0.07509]
[1778418510564,40.44,80893.4,0.0,-0.99943,0.0,0.07551]
[1778418511571,40.44,80894.05,0.0,-0.99943,0.0,0.07522]
[1778418512578,40.44,80895.74,0.0,-0.99943,0.0,0.0755]
[1778418513585,40.44,80901.57,0.0,-0.99942,0.0,0.07645]
[1778418514662,40.44,80901.57,0.0,-0.99942,0.0,0.07645]
[1778418514816,40.44,80901.57,0.0,-0.99942,0.0,0.07645]
[1778418514872,40.44,80904.51,0.0,-0.99942,0.0,0.07694]
[1778418515599,40.44,80912.15,0.0,-0.99941,0.0,0.07821]
[1778418517286,40.44,80912.15,0.0,-0.99941,0.0,0.07821]
[1778418517311,40.44,80912.15,0.0,-0.99941,0.0,0.07821]
[1778418517376,40.44,80914.32,0.0,-0.9994,0.0,0.07858]
[1778418522648,40.44,80914.16,0.0,-0.9994,0.0,0.07855]
[1778418527683,40.44,80914.94,0.0,-0.9994,0.0,0.07868]
[1778418533725,40.44,80914.09,0.0,-0.9994,0.0,0.07854]
[1778418538760,40.44,80913.98,0.0,-0.9994,0.0,0.07852]
[1778418539767,40.44,80912.07,0.0,-0.99941,0.0,0.0782]
[1778418541247,40.44,80912.07,0.0,-0.99941,0.0,0.0782]
[1778418541307,40.44,80912.07,0.0,-0.99941,0.0,0.0782]
[1778418541348,40.44,80912.57,0.0,-0.99941,0.0,0.07828]
[1778418542044,40.44,80912.57,0.0,-0.99941,0.0,0.07828]
[1778418542060,40.44,80912.57,0.0,-0.99941,0.0,0.07828]
[1778418543795,40.44,80914.19,0.0,-0.9994,0.0,0.07856]
[1778418544802,40.44,80919.23,0.0,-0.9994,0.0,0.07941]
[1778418546370,40.44,80919.23,0.0,-0.9994,0.0,0.07941]
[1778418546558,40.44,80919.23,0.0,-0.9994,0.0,0.07941]
[1778418546573,40.44,80919.41,0.0,-0.9994,0.0,0.07944]
[1778418546630,40.44,80919.41,0.0,-0.9994,0.0,0.07944]
[1778418546808,40.44,80919.41,0.0,-0.9994,0.0,0.07944]
[1778418552858,40.44,80918.23,0.0,-0.9994,0.0,0.07924]
[1778418555869,40.44,80918.62,0.0,-0.9994,0.0,0.07931]
[1778418556061,40.44,80918.62,0.0,-0.9994,0.0,0.07931]
[1778418556098,40.44,80918.98,0.0,-0.9994,0.0,0.07937]
[1778418559631,40.44,80919.58,0.0,-0.9994,0.0,0.07947]
[1778418559808,40.44,80919.58,0.0,-0.9994,0.0,0.07947]
[1778418560443,40.44,80919.58,0.0,-0.9994,0.0,0.07947]
[1778418560561,40.44,80919.58,0.0,-0.9994,0.0,0.07947]
[1778418560544,40.44,80918.01,0.0,-0.9994,0.0,0.0792]
[1778418560914,40.44,80911.23,0.0,-0.99941,0.0,0.07806]
[1778418561921,40.44,80908.21,0.0,-0.99941,0.0,0.07755]
[1778418566956,40.44,80907.28,0.0,-0.99941,0.0,0.0774]
[1778418568970,40.44,80905.75,0.0,-0.99941,0.0,0.07714]
[1778418571305,40.44,80905.14,0.0,-0.99942,0.0,0.07704]
[1778418571558,40.44,80905.14,0.0,-0.99942,0.0,0.07704]
[1778418578033,40.44,80905.44,0.0,-0.99942,0.0,0.0767]
[1778418584075,40.44,80905.13,0.0,-0.99942,0.0,0.07665]
[1778418590117,40.44,80905.0,0.0,-0.99942,0.0,0.07662]
[1778418594816,40.44,80904.89,0.0,-0.99942,0.0,0.07661]
[1778418595060,40.44,80904.89,0.0,-0.99942,0.0,0.07661]
[1778418595152,40.44,80905.21,0.0,-0.99942,0.0,0.07666]
[1778418596106,40.44,80905.21,0.0,-0.99942,0.0,0.07666]
[1778418596308,40.44,80905.21,0.0,-0.99942,0.0,0.07666]
[1778418606229,40.44,80905.49,0.0,-0.99942,0.0,0.07671]
[1778418607337,40.44,80905.49,0.0,-0.99942,0.0,0.07671]
[1778418607558,40.44,80905.49,0.0,-0.99942,0.0,0.07671]
[1778418614285,40.44,80905.63,0.0,-0.99942,0.0,0.07673]
[1778418617233,40.44,80906.27,0.0,-0.99942,0.0,0.07683]
[1778418617310,40.44,80906.27,0.0,-0.99942,0.0,0.07683]
[1778418620062,40.44,80906.63,0.0,-0.99942,0.0,0.07689]
[1778418620163,40.44,80906.63,0.0,-0.99942,0.0,0.07689]
[1778418626369,40.44,80905.99,0.0,-0.99942,0.0,0.07679]
[1778418627017,40.44,80905.99,0.0,-0.99942,0.0,0.07679]
[1778418627060,40.44,80905.99,0.0,-0.99942,0.0,0.07679]
[1778418632344,40.44,80906.49,0.0,-0.99942,0.0,0.07687]
[1778418632557,40.44,80906.49,0.0,-0.99942,0.0,0.07687]
[1778418632652,40.44,80909.56,0.0,-0.99942,0.0,0.07698]
[1778418634228,40.44,80911.4,0.0,-0.99941,0.0,0.07729]
[1778418634308,40.44,80911.4,0.0,-0.99941,0.0,0.07729]
[1778418634426,40.44,80910.9,0.0,-0.99941,0.0,0.07721]
[1778418646509,40.44,80908.87,0.0,-0.99942,0.0,0.07687]
[1778418647190,40.44,80908.87,0.0,-0.99942,0.0,0.07687]
[1778418647308,40.44,80908.87,0.0,-0.99942,0.0,0.07687]
[1778418654565,40.44,80909.35,0.0,-0.99942,0.0,0.07695]
[1778418656653,40.44,80909.35,0.0,-0.99942,0.0,0.07695]
[1778418656807,40.44,80910.05,0.0,-0.99941,0.0,0.07707]
[1778418659911,40.44,80910.01,0.0,-0.99942,0.0,0.07706]
[1778418660061,40.44,80910.01,0.0,-0.99942,0.0,0.07706]
[1778418660607,40.44,80909.98,0.0,-0.99942,0.0,0.07705]
[1778418666441,40.44,80910.05,0.0,-0.99941,0.0,0.07707]
[1778418666558,40.44,80910.05,0.0,-0.99941,0.0,0.07707]
[1778418676720,40.44,80911.39,0.0,-0.99941,0.0,0.07729]
[1778418680165,40.44,80911.39,0.0,-0.99941,0.0,0.07729]
[1778418680310,40.44,80911.39,0.0,-0.99941,0.0,0.07729]
[1778418680411,40.44,80911.51,0.0,-0.99941,0.0,0.07731]
[1778418685784,40.44,80912.05,0.0,-0.99941,0.0,0.0774]
[1778418688059,40.44,80911.5,0.0,-0.99941,0.0,0.07731]
[1778418692833,40.44,80911.46,0.0,-0.99942,0.0,0.0769]
[1778418698621,40.44,80911.65,0.0,-0.99942,0.0,0.07693]
[1778418698732,40.44,80911.65,0.0,-0.99942,0.0,0.07693]
[1778418698810,40.44,80911.58,0.0,-0.99942,0.0,0.07692]
[1778418698881,40.44,80911.88,0.0,-0.99942,0.0,0.07697]
[1778418703916,40.44,80911.44,0.0,-0.99942,0.0,0.0769]
[1778418706937,40.44,80908.5,0.0,-0.99942,0.0,0.07641]
[1778418707909,40.44,80908.5,0.0,-0.99942,0.0,0.07641]
[1778418708059,40.44,80908.5,0.0,-0.99942,0.0,0.07641]
[1778418708197,40.44,80908.5,0.0,-0.99942,0.0,0.07641]
[1778418708314,40.44,80908.5,0.0,-0.99942,0.0,0.07641]
[1778418708415,40.44,80908.46,0.0,-0.99942,0.0,0.07641]
[1778418708951,40.44,80904.6,0.0,-0.99943,0.0,0.07577]
[1778418711584,40.44,80903.23,0.0,-0.99943,0.0,0.07555]
[1778418711810,40.44,80902.33,0.0,-0.99943,0.0,0.0754]
[1778418714994,40.44,80900.09,0.0,-0.99943,0.0,0.07504]
[1778418721036,40.44,80900.03,0.0,-0.99943,0.0,0.07503]
[1778418727078,40.44,80899.78,0.0,-0.99943,0.0,0.07499]
[1778418732114,40.44,80898.5,0.0,-0.99943,0.0,0.07478]
[1778418734142,40.44,80898.01,0.0,-0.99943,0.0,0.0747]
[1778418734309,40.44,80898.01,0.0,-0.99943,0.0,0.0747]
[1778418734320,40.44,80898.01,0.0,-0.99943,0.0,0.0747]
[1778418734559,40.44,80898.01,0.0,-0.99943,0.0,0.0747]
[1778418734660,40.44,80898.01,0.0,-0.99943,0.0,0.0747]
[1778418740169,40.44,80897.4,0.0,-0.99943,0.0,0.07461]
[1778418750239,40.44,80897.4,0.0,-0.99943,0.0,0.07461]
[1778418751246,40.44,80897.47,0.0,-0.99944,0.0,0.07423]
[1778418757255,40.44,80897.44,0.0,-0.99944,0.0,0.07423]
[1778418761396,40.44,80898.88,0.0,-0.99944,0.0,0.07446]
[1778418761560,40.44,80898.88,0.0,-0.99944,0.0,0.07446]
[1778418767359,40.44,80898.88,0.0,-0.99944,0.0,0.07446]
[1778418770380,40.44,80902.04,0.0,-0.99943,0.0,0.07497]
[1778418771387,40.44,80905.56,0.0,-0.99943,0.0,0.07554]
[1778418772731,40.44,80905.56,0.0,-0.99943,0.0,0.07554]
[1778418772818,40.44,80906.54,0.0,-0.99943,0.0,0.0757]
[1778418772954,40.44,80906.54,0.0,-0.99943,0.0,0.0757]
[1778418773060,40.44,80906.54,0.0,-0.99943,0.0,0.0757]
[1778418773401,40.44,80906.47,0.0,-0.99943,0.0,0.07569]
[1778418778436,40.44,80905.59,0.0,-0.99943,0.0,0.07555]
[1778418784208,40.44,80905.27,0.0,-0.99943,0.0,0.07549]
[1778418784308,40.44,80905.27,0.0,-0.99943,0.0,0.07549]
[1778418792534,40.44,80906.57,0.0,-0.99943,0.0,0.07571]
[1778418798689,40.44,80906.98,0.0,-0.99942,0.0,0.07577]
[1778418798810,40.44,80906.98,0.0,-0.99942,0.0,0.07577]
[1778418798985,40.44,80906.98,0.0,-0.99942,0.0,0.07577]
[1778418799060,40.44,80906.98,0.0,-0.99942,0.0,0.07577]
[1778418799161,40.44,80906.98,0.0,-0.99942,0.0,0.07577]
[1778418806632,40.44,80906.98,0.0,-0.99942,0.0,0.07577]
[1778418809653,40.44,80910.96,0.0,-0.99942,0.0,0.07643]
[1778418811667,40.44,80911.88,0.0,-0.99942,0.0,0.07618]
[1778418811917,40.44,80911.88,0.0,-0.99942,0.0,0.07618]
[1778418812060,40.44,80911.88,0.0,-0.99942,0.0,0.07618]
[1778418817709,40.44,80912.61,0.0,-0.99942,0.0,0.0763]
[1778418822744,40.44,80910.72,0.0,-0.99942,0.0,0.07599]
[1778418824076,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418824310,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418824503,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418824561,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418824641,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418829793,40.44,80911.33,0.0,-0.99942,0.0,0.07609]
[1778418834828,40.44,80911.04,0.0,-0.99942,0.0,0.07605]
[1778418839225,40.44,80910.97,0.0,-0.99942,0.0,0.07603]
[1778418839309,40.44,80910.97,0.0,-0.99942,0.0,0.07603]
[1778418846912,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418848727,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418848811,40.44,80911.18,0.0,-0.99942,0.0,0.07607]
[1778418849123,40.44,80910.72,0.0,-0.99942,0.0,0.07599]
[1778418849309,40.44,80910.72,0.0,-0.99942,0.0,0.07599]
[1778418849411,40.44,80910.69,0.0,-0.99942,0.0,0.07599]
[1778418854968,40.44,80911.61,0.0,-0.99942,0.0,0.07614]
[1778418856772,40.44,80911.61,0.0,-0.99942,0.0,0.07614]
[1778418856810,40.44,80911.61,0.0,-0.99942,0.0,0.07614]
[1778418865038,40.44,80914.14,0.0,-0.99942,0.0,0.07656]
[1778418866045,40.44,80919.49,0.0,-0.99941,0.0,0.07744]
[1778418867052,40.44,80926.16,0.0,-0.9994,0.0,0.07856]
[1778418868328,40.44,80926.16,0.0,-0.9994,0.0,0.07856]
[1778418868558,40.44,80926.16,0.0,-0.9994,0.0,0.07856]
[1778418868582,40.44,80926.16,0.0,-0.9994,0.0,0.07856]
[1778418868809,40.44,80926.16,0.0,-0.9994,0.0,0.07856]
[1778418868662,40.44,80926.39,0.0,-0.9994,0.0,0.0786]
[1778418871080,40.44,80926.49,0.0,-0.9994,0.0,0.07822]
[1778418875109,40.44,80930.46,0.0,-0.9994,0.0,0.07889]
[1778418876116,40.44,80932.92,0.0,-0.9994,0.0,0.07931]
[1778418878913,40.44,80933.06,0.0,-0.9994,0.0,0.07933]
[1778418879063,40.44,80933.2,0.0,-0.9994,0.0,0.07936]
[1778418884172,40.44,80933.57,0.0,-0.99939,0.0,0.07942]
[1778418889568,40.44,80933.84,0.0,-0.99939,0.0,0.07946]
[1778418889810,40.44,80933.84,0.0,-0.99939,0.0,0.07946]
[1778418890081,40.44,80932.8,0.0,-0.9994,0.0,0.07929]
[1778418890310,40.44,80932.8,0.0,-0.9994,0.0,0.07929]
[1778418890411,40.44,80933.01,0.0,-0.9994,0.0,0.07932]
[1778418893235,40.44,80930.76,0.0,-0.9994,0.0,0.07894]
[1778418895249,40.44,80928.32,0.0,-0.9994,0.0,0.07853]
[1778418896256,40.44,80925.95,0.0,-0.99941,0.0,0.07813]
[1778418897037,40.44,80925.95,0.0,-0.99941,0.0,0.07813]
[1778418897061,40.44,80925.95,0.0,-0.99941,0.0,0.07813]
[1778418897263,40.44,80923.25,0.0,-0.99941,0.0,0.07767]
[1778418898270,40.44,80919.79,0.0,-0.99941,0.0,0.0771]
[1778418900284,40.44,80916.77,0.0,-0.99942,0.0,0.0766]
[1778418901291,40.44,80913.86,0.0,-0.99942,0.0,0.07612]
[1778418904029,40.44,80914.15,0.0,-0.99942,0.0,0.07616]
[1778418904065,40.44,80914.15,0.0,-0.99942,0.0,0.07616]
[1778418904333,40.44,80914.15,0.0,-0.99942,0.0,0.07616]
[1778418904559,40.44,80914.15,0.0,-0.99942,0.0,0.07616]
[1778418904652,40.44,80914.23,0.0,-0.99942,0.0,0.07618]
[1778418910357,40.44,80914.13,0.0,-0.99942,0.0,0.07616]
[1778418918413,40.44,80913.6,0.0,-0.99942,0.0,0.07607]
[1778418920929,40.44,80913.35,0.0,-0.99942,0.0,0.07603]
[1778418921066,40.44,80913.97,0.0,-0.99942,0.0,0.07613]
[1778418921434,40.44,80920.84,0.0,-0.99941,0.0,0.07727]
[1778418923448,40.44,80923.14,0.0,-0.99941,0.0,0.07766]
[1778418924455,40.44,80925.65,0.0,-0.99941,0.0,0.07808]
[1778418926615,40.44,80926.6,0.0,-0.9994,0.0,0.07824]
[1778418926810,40.44,80926.6,0.0,-0.9994,0.0,0.07824]
[1778418926903,40.44,80926.6,0.0,-0.9994,0.0,0.07824]
[1778418927061,40.44,80927.76,0.0,-0.9994,0.0,0.07843]
[1778418927476,40.44,80928.75,0.0,-0.9994,0.0,0.0786]
[1778418929824,40.44,80928.33,0.0,-0.9994,0.0,0.07853]
[1778418930064,40.44,80928.16,0.0,-0.9994,0.0,0.0785]
[1778418931504,40.44,80927.98,0.0,-0.99941,0.0,0.07807]
[1778418934525,40.44,80925.5,0.0,-0.99941,0.0,0.07765]
[1778418935532,40.44,80921.1,0.0,-0.99941,0.0,0.07692]
[1778418936681,40.44,80921.1,0.0,-0.99941,0.0,0.07692]
[1778418936813,40.44,80921.1,0.0,-0.99941,0.0,0.07692]
[1778418937094,40.44,80920.54,0.0,-0.99942,0.0,0.07682]
[1778418937309,40.44,80920.54,0.0,-0.99942,0.0,0.07682]
[1778418937546,40.44,80920.52,0.0,-0.99942,0.0,0.07682]
[1778418942581,40.44,80920.9,0.0,-0.99942,0.0,0.07688]
[1778418944595,40.44,80916.4,0.0,-0.99942,0.0,0.07614]
[1778418945602,40.44,80914.36,0.0,-0.99942,0.0,0.07581]
[1778418947033,40.44,80914.34,0.0,-0.99942,0.0,0.0758]
[1778418947061,40.44,80914.34,0.0,-0.99942,0.0,0.0758]
[1778418952651,40.44,80913.88,0.0,-0.99942,0.0,0.07573]
[1778418958693,40.44,80915.53,0.0,-0.99942,0.0,0.076]
[1778418962370,40.44,80916.86,0.0,-0.99942,0.0,0.07622]
[1778418962565,40.44,80916.86,0.0,-0.99942,0.0,0.07622]
[1778418962854,40.44,80916.86,0.0,-0.99942,0.0,0.07622]
[1778418962901,40.44,80916.86,0.0,-0.99942,0.0,0.07622]
[1778418963061,40.44,80916.86,0.0,-0.99942,0.0,0.07622]
[1778418970777,40.44,80916.41,0.0,-0.99942,0.0,0.07614]
[1778418975812,40.44,80911.81,0.0,-0.99943,0.0,0.07539]
[1778418977116,40.44,80909.93,0.0,-0.99943,0.0,0.07508]
[1778418977308,40.44,80909.93,0.0,-0.99943,0.0,0.07508]
[1778418982861,40.44,80909.43,0.0,-0.99943,0.0,0.075]
[1778418988903,40.44,80908.83,0.0,-0.99943,0.0,0.07491]
[1778418991924,40.44,80909.25,0.0,-0.99943,0.0,0.07459]
[1778418996959,40.44,80908.94,0.0,-0.99943,0.0,0.07454]
[1778419000756,40.44,80908.94,0.0,-0.99943,0.0,0.07454]
[1778419000812,40.44,80908.94,0.0,-0.99943,0.0,0.07454]
[1778419001200,40.44,80908.78,0.0,-0.99943,0.0,0.07451]
[1778419001310,40.44,80908.78,0.0,-0.99943,0.0,0.07451]
[1778419001411,40.44,80908.78,0.0,-0.99943,0.0,0.07451]
[1778419009044,40.44,80908.7,0.0,-0.99943,0.0,0.0745]
[1778419012242,40.44,80908.15,0.0,-0.99944,0.0,0.07441]
[1778419012313,40.44,80908.15,0.0,-0.99944,0.0,0.07441]
[1778419018127,40.44,80907.13,0.0,-0.99944,0.0,0.07424]
[1778419020785,40.44,80907.13,0.0,-0.99944,0.0,0.07424]
[1778419020815,40.44,80907.13,0.0,-0.99944,0.0,0.07424]
[1778419021208,40.44,80907.09,0.0,-0.99944,0.0,0.07424]
[1778419021309,40.44,80907.09,0.0,-0.99944,0.0,0.07424]
[1778419021409,40.44,80907.09,0.0,-0.99944,0.0,0.07424]
[1778419026183,40.44,80902.83,0.0,-0.99944,0.0,0.07356]
[1778419027964,40.44,80902.83,0.0,-0.99944,0.0,0.07356]
[1778419028064,40.44,80902.83,0.0,-0.99944,0.0,0.07356]
[1778419028019,40.44,80899.58,0.0,-0.99945,0.0,0.07304]
[1778419035246,40.44,80898.44,0.0,-0.99945,0.0,0.07286]
[1778419038795,40.44,80898.29,0.0,-0.99945,0.0,0.07283]
[1778419038813,40.44,80898.29,0.0,-0.99945,0.0,0.07283]
[1778419039375,40.44,80898.33,0.0,-0.99945,0.0,0.07284]
[1778419039559,40.44,80898.33,0.0,-0.99945,0.0,0.07284]
[1778419039660,40.44,80898.84,0.0,-0.99945,0.0,0.07292]
[1778419045316,40.44,80898.31,0.0,-0.99945,0.0,0.07284]
[1778419050351,40.44,80898.45,0.0,-0.99945,0.0,0.07286]
[1778419052365,40.44,80898.49,0.0,-0.99945,0.0,0.07249]
[1778419057400,40.44,80901.81,0.0,-0.99945,0.0,0.07301]
[1778419059805,40.44,80903.41,0.0,-0.99944,0.0,0.07327]
[1778419060063,40.44,80903.41,0.0,-0.99944,0.0,0.07327]
[1778419059834,40.44,80905.81,0.0,-0.99944,0.0,0.07365]
[1778419065456,40.44,80905.46,0.0,-0.99944,0.0,0.07359]
[1778419071498,40.44,80906.0,0.0,-0.99944,0.0,0.07368]
[1778419077540,40.44,80905.91,0.0,-0.99944,0.0,0.07366]
[1778419082575,40.44,80905.94,0.0,-0.99944,0.0,0.07367]
[1778419084589,40.44,80909.94,0.0,-0.99944,0.0,0.07431]
[1778419086297,40.44,80911.3,0.0,-0.99943,0.0,0.07453]
[1778419086311,40.44,80911.3,0.0,-0.99943,0.0,0.07453]
[1778419087012,40.44,80911.3,0.0,-0.99943,0.0,0.07453]
[1778419087061,40.44,80911.3,0.0,-0.99943,0.0,0.07453]
[1778419087113,40.44,80911.44,0.0,-0.99943,0.0,0.07455]
[1778419096673,40.44,80912.47,0.0,-0.99943,0.0,0.07472]
[1778419102937,40.44,80912.4,0.0,-0.99943,0.0,0.07471]
[1778419103059,40.44,80912.4,0.0,-0.99943,0.0,0.07471]
[1778419105980,40.44,80912.36,0.0,-0.99943,0.0,0.0747]
[1778419106068,40.44,80912.36,0.0,-0.99943,0.0,0.0747]
[1778419106080,40.44,80913.55,0.0,-0.99943,0.0,0.07489]
[1778419106743,40.44,80915.65,0.0,-0.99943,0.0,0.07523]
[1778419107682,40.44,80915.65,0.0,-0.99943,0.0,0.07523]
[1778419107810,40.44,80915.65,0.0,-0.99943,0.0,0.07523]
[1778419114799,40.44,80918.22,0.0,-0.99943,0.0,0.07526]
[1778419116353,40.44,80918.37,0.0,-0.99943,0.0,0.07529]
[1778419116561,40.44,80918.37,0.0,-0.99943,0.0,0.07529]
[1778419117282,40.44,80918.8,0.0,-0.99943,0.0,0.07536]
[1778419117309,40.44,80918.8,0.0,-0.99943,0.0,0.07536]
[1778419117383,40.44,80918.8,0.0,-0.99943,0.0,0.07536]
[1778419120059,40.44,80918.95,0.0,-0.99943,0.0,0.07538]
[1778419127890,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419129336,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419129560,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419130276,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419130309,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419130373,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419135946,40.44,80918.66,0.0,-0.99943,0.0,0.07533]
[1778419137960,40.44,80922.69,0.0,-0.99942,0.0,0.07599]
[1778419138641,40.44,80922.69,0.0,-0.99942,0.0,0.07599]
[1778419138810,40.44,80922.69,0.0,-0.99942,0.0,0.07599]
[1778419144004,40.44,80924.07,0.0,-0.99942,0.0,0.07622]
[1778419146072,40.44,80925.01,0.0,-0.99942,0.0,0.07638]
[1778419146309,40.44,80925.83,0.0,-0.99942,0.0,0.07651]
[1778419147291,40.44,80926.4,0.0,-0.99942,0.0,0.07661]
[1778419147315,40.44,80926.4,0.0,-0.99942,0.0,0.07661]
[1778419148030,40.44,80926.47,0.0,-0.99942,0.0,0.07662]
[1778419153065,40.44,80925.53,0.0,-0.99942,0.0,0.07646]
[1778419154733,40.44,80925.35,0.0,-0.99942,0.0,0.07643]
[1778419154811,40.44,80925.35,0.0,-0.99942,0.0,0.07643]
[1778419162128,40.44,80925.7,0.0,-0.99942,0.0,0.07649]
[1778419169177,40.44,80925.83,0.0,-0.99942,0.0,0.07651]
[1778419171191,40.44,80929.72,0.0,-0.99942,0.0,0.07676]
[1778419171618,40.44,80929.72,0.0,-0.99942,0.0,0.07676]
[1778419171809,40.44,80929.72,0.0,-0.99942,0.0,0.07676]
[1778419172429,40.44,80930.11,0.0,-0.99941,0.0,0.07682]
[1778419172561,40.44,80930.11,0.0,-0.99941,0.0,0.07682]
[1778419173205,40.44,80930.78,0.0,-0.99941,0.0,0.07694]
[1778419178240,40.44,80931.22,0.0,-0.99941,0.0,0.07701]
[1778419180254,40.44,80928.54,0.0,-0.99942,0.0,0.07656]
[1778419182681,40.44,80928.57,0.0,-0.99942,0.0,0.07657]
[1778419182813,40.44,80928.57,0.0,-0.99942,0.0,0.07657]
[1778419190324,40.44,80928.5,0.0,-0.99942,0.0,0.07656]
[1778419192351,40.44,80928.5,0.0,-0.99942,0.0,0.07656]
[1778419192559,40.44,80928.5,0.0,-0.99942,0.0,0.07656]
[1778419193780,40.44,80928.58,0.0,-0.99942,0.0,0.07657]
[1778419193812,40.44,80928.58,0.0,-0.99942,0.0,0.07657]
[1778419193913,40.44,80928.54,0.0,-0.99942,0.0,0.07656]
[1778419199387,40.44,80928.54,0.0,-0.99942,0.0,0.07656]
[1778419204422,40.44,80928.43,0.0,-0.99942,0.0,0.07655]
[1778419211471,40.44,80928.99,0.0,-0.99942,0.0,0.07664]
[1778419216506,40.44,80928.38,0.0,-0.99942,0.0,0.07654]
[1778419221541,40.44,80929.08,0.0,-0.99942,0.0,0.07665]
[1778419223585,40.44,80929.12,0.0,-0.99942,0.0,0.07666]
[1778419223811,40.44,80929.12,0.0,-0.99942,0.0,0.07666]
[1778419229597,40.44,80930.62,0.0,-0.99941,0.0,0.07691]
[1778419231611,40.44,80931.09,0.0,-0.99942,0.0,0.07659]
[1778419236646,40.44,80930.71,0.0,-0.99942,0.0,0.07653]
[1778419241681,40.44,80931.06,0.0,-0.99942,0.0,0.07658]
[1778419246909,40.44,80930.85,0.0,-0.99942,0.0,0.07655]
[1778419247059,40.44,80930.85,0.0,-0.99942,0.0,0.07655]
[1778419248526,40.44,80931.3,0.0,-0.99942,0.0,0.07662]
[1778419248560,40.44,80931.3,0.0,-0.99942,0.0,0.07662]
[1778419248637,40.44,80931.3,0.0,-0.99942,0.0,0.07662]
[1778419254774,40.44,80931.65,0.0,-0.99942,0.0,0.07668]
[1778419257172,40.44,80931.65,0.0,-0.99942,0.0,0.07668]
[1778419257310,40.44,80931.65,0.0,-0.99942,0.0,0.07668]
[1778419262832,40.44,80931.2,0.0,-0.99942,0.0,0.07661]
[1778419265018,40.44,80931.2,0.0,-0.99942,0.0,0.07661]
[1778419265064,40.44,80931.2,0.0,-0.99942,0.0,0.07661]
[1778419266391,40.44,80933.16,0.0,-0.99941,0.0,0.07693]
[1778419266559,40.44,80933.16,0.0,-0.99941,0.0,0.07693]
[1778419266859,40.44,80933.65,0.0,-0.99941,0.0,0.07701]
[1778419267866,40.44,80937.78,0.0,-0.99941,0.0,0.0777]
[1778419272817,40.44,80937.78,0.0,-0.99941,0.0,0.0777]
[1778419273061,40.44,80937.78,0.0,-0.99941,0.0,0.0777]
[1778419277859,40.44,80937.97,0.0,-0.99941,0.0,0.07774]
[1778419278062,40.44,80937.97,0.0,-0.99941,0.0,0.07774]
[1778419284985,40.44,80938.98,0.0,-0.99941,0.0,0.07791]
[1778419287019,40.44,80938.95,0.0,-0.99941,0.0,0.0779]
[1778419287069,40.44,80938.95,0.0,-0.99941,0.0,0.0779]
[1778419288809,40.44,80940.04,0.0,-0.9994,0.0,0.07808]
[1778419289066,40.44,80940.04,0.0,-0.9994,0.0,0.07808]
[1778419289073,40.44,80939.95,0.0,-0.9994,0.0,0.07807]
[1778419293200,40.44,80940.03,0.0,-0.9994,0.0,0.07808]
[1778419293311,40.44,80940.03,0.0,-0.9994,0.0,0.07808]
[1778419293301,40.44,80941.34,0.0,-0.99941,0.0,0.0779]
[1778419299084,40.44,80943.35,0.0,-0.9994,0.0,0.07824]
[1778419299419,40.44,80943.35,0.0,-0.9994,0.0,0.07824]
[1778419299567,40.44,80943.35,0.0,-0.9994,0.0,0.07824]
[1778419300091,40.44,80942.88,0.0,-0.9994,0.0,0.07816]
[1778419302289,40.44,80943.12,0.0,-0.9994,0.0,0.0782]
[1778419302309,40.44,80943.12,0.0,-0.9994,0.0,0.0782]
[1778419302341,40.44,80945.51,0.0,-0.9994,0.0,0.0786]
[1778419303112,40.44,80947.45,0.0,-0.9994,0.0,0.07893]
[1778419309154,40.44,80951.01,0.0,-0.99939,0.0,0.07954]
[1778419310128,40.44,80951.01,0.0,-0.99939,0.0,0.07954]
[1778419310309,40.44,80951.01,0.0,-0.99939,0.0,0.07954]
[1778419310297,40.44,80953.72,0.0,-0.99939,0.0,0.08001]
[1778419311678,40.44,80955.12,0.0,-0.99939,0.0,0.08025]
[1778419311813,40.44,80955.12,0.0,-0.99939,0.0,0.08025]
[1778419312175,40.44,80955.05,0.0,-0.99939,0.0,0.08024]
[1778419314189,40.44,80957.4,0.0,-0.99938,0.0,0.08064]
[1778419319224,40.44,80969.99,0.0,-0.99936,0.0,0.08286]
[1778419320232,40.44,80973.77,0.0,-0.99936,0.0,0.08353]
[1778419320819,40.44,80973.77,0.0,-0.99936,0.0,0.08353]
[1778419321063,40.44,80973.77,0.0,-0.99936,0.0,0.08353]
[1778419326274,40.44,80974.4,0.0,-0.99936,0.0,0.08364]
[1778419327254,40.44,80974.4,0.0,-0.99936,0.0,0.08364]
[1778419327307,40.44,80974.4,0.0,-0.99936,0.0,0.08364]
[1778419327281,40.44,80974.88,0.0,-0.99936,0.0,0.08373]
[1778419331309,40.44,80970.45,0.0,-0.99936,0.0,0.08294]
[1778419332062,40.44,80970.45,0.0,-0.99936,0.0,0.08294]
[1778419332316,40.44,80962.33,0.0,-0.99938,0.0,0.0815]
[1778419333323,40.44,80960.19,0.0,-0.99938,0.0,0.08113]
[1778419334330,40.44,80959.61,0.0,-0.99938,0.0,0.08103]
[1778419337351,40.44,80955.54,0.0,-0.99939,0.0,0.08032]
[1778419339090,40.44,80954.97,0.0,-0.99939,0.0,0.08022]
[1778419339309,40.44,80954.97,0.0,-0.99939,0.0,0.08022]
[1778419339365,40.44,80954.74,0.0,-0.99939,0.0,0.08018]
[1778419347421,40.44,80955.04,0.0,-0.99939,0.0,0.08024]
[1778419351257,40.44,80955.16,0.0,-0.99939,0.0,0.08026]
[1778419351312,40.44,80955.16,0.0,-0.99939,0.0,0.08026]
[1778419351358,40.44,80955.1,0.0,-0.99939,0.0,0.07983]
[1778419356484,40.44,80953.52,0.0,-0.99939,0.0,0.07956]
[1778419360358,40.44,80953.52,0.0,-0.99939,0.0,0.07956]
[1778419360558,40.44,80953.52,0.0,-0.99939,0.0,0.07956]
[1778419360602,40.44,80955.54,0.0,-0.99939,0.0,0.07991]
[1778419362290,40.44,80955.54,0.0,-0.99939,0.0,0.07991]
[1778419362311,40.44,80955.54,0.0,-0.99939,0.0,0.07991]
[1778419362386,40.44,80957.73,0.0,-0.99939,0.0,0.08029]
[1778419362526,40.44,80959.75,0.0,-0.99938,0.0,0.08064]
[1778419363533,40.44,80963.6,0.0,-0.99938,0.0,0.08131]
[1778419365667,40.44,80964.33,0.0,-0.99938,0.0,0.08144]
[1778419365808,40.44,80964.33,0.0,-0.99938,0.0,0.08144]
[1778419365825,40.44,80965.23,0.0,-0.99937,0.0,0.08159]
[1778419366554,40.44,80968.6,0.0,-0.99937,0.0,0.08219]
[1778419370063,40.44,80968.8,0.0,-0.99937,0.0,0.08222]
[1778419370106,40.44,80965.46,0.0,-0.99937,0.0,0.08163]
[1778419373842,40.44,80964.73,0.0,-0.99938,0.0,0.08151]
[1778419374060,40.44,80964.73,0.0,-0.99938,0.0,0.08151]
[1778419374071,40.44,80964.03,0.0,-0.99938,0.0,0.08138]
[1778419375019,40.44,80964.03,0.0,-0.99938,0.0,0.08138]
[1778419375060,40.44,80964.03,0.0,-0.99938,0.0,0.08138]
[1778419380652,40.44,80961.05,0.0,-0.99938,0.0,0.08086]
[1778419390270,40.44,80961.12,0.0,-0.99938,0.0,0.08088]
[1778419390310,40.44,80961.12,0.0,-0.99938,0.0,0.08088]
[1778419390314,40.44,80960.86,0.0,-0.99938,0.0,0.08083]
[1778419390757,40.44,80960.86,0.0,-0.99938,0.0,0.08083]
[1778419390809,40.44,80960.86,0.0,-0.99938,0.0,0.08083]
[1778419393746,40.44,80963.2,0.0,-0.99938,0.0,0.08124]
[1778419395406,40.44,80963.2,0.0,-0.99938,0.0,0.08124]
[1778419395456,40.44,80966.15,0.0,-0.99937,0.0,0.08176]
[1778419395564,40.44,80966.15,0.0,-0.99937,0.0,0.08176]
[1778419396532,40.44,80966.02,0.0,-0.99937,0.0,0.08173]
[1778419396560,40.44,80966.02,0.0,-0.99937,0.0,0.08173]
[1778419398781,40.44,80968.25,0.0,-0.99937,0.0,0.08213]
[1778419400795,40.44,80966.12,0.0,-0.99937,0.0,0.08175]
[1778419405831,40.44,80963.14,0.0,-0.99938,0.0,0.08123]
[1778419406512,40.44,80963.14,0.0,-0.99938,0.0,0.08123]
[1778419406559,40.44,80963.14,0.0,-0.99938,0.0,0.08123]
[1778419407293,40.44,80963.14,0.0,-0.99938,0.0,0.08123]
[1778419407310,40.44,80963.14,0.0,-0.99938,0.0,0.08123]
[1778419407395,40.44,80962.99,0.0,-0.99938,0.0,0.0812]
[1778419408860,40.44,80958.98,0.0,-0.99938,0.0,0.0805]
[1778419409548,40.44,80958.98,0.0,-0.99938,0.0,0.0805]
[1778419409565,40.44,80958.98,0.0,-0.99938,0.0,0.0805]
[1778419409867,40.44,80962.85,0.0,-0.99938,0.0,0.08118]
[1778419410623,40.44,80962.85,0.0,-0.99938,0.0,0.08118]
[1778419410810,40.44,80962.85,0.0,-0.99938,0.0,0.08118]
[1778419410874,40.44,80965.03,0.0,-0.99937,0.0,0.08156]
[1778419411882,40.44,80966.06,0.0,-0.99938,0.0,0.08132]
[1778419415910,40.44,80967.9,0.0,-0.99937,0.0,0.08164]
[1778419416893,40.44,80967.9,0.0,-0.99937,0.0,0.08164]
[1778419417059,40.44,80967.9,0.0,-0.99937,0.0,0.08164]
[1778419417114,40.44,80967.9,0.0,-0.99937,0.0,0.08164]
[1778419417513,40.44,80967.9,0.0,-0.99937,0.0,0.08164]
[1778419417561,40.44,80967.9,0.0,-0.99937,0.0,0.08164]
[1778419422502,40.44,80968.55,0.0,-0.99937,0.0,0.08176]
[1778419422559,40.44,80968.55,0.0,-0.99937,0.0,0.08176]
[1778419423147,40.44,80968.55,0.0,-0.99937,0.0,0.08176]
[1778419423312,40.44,80968.55,0.0,-0.99937,0.0,0.08176]
[1778419423412,40.44,80969.44,0.0,-0.99937,0.0,0.08191]
[1778419430008,40.44,80968.92,0.0,-0.99937,0.0,0.08182]
[1778419435043,40.44,80969.28,0.0,-0.99937,0.0,0.08189]
[1778419436051,40.44,80967.19,0.0,-0.99937,0.0,0.08152]
[1778419436624,40.44,80967.19,0.0,-0.99937,0.0,0.08152]
[1778419436809,40.44,80967.19,0.0,-0.99937,0.0,0.08152]
[1778419437380,40.44,80967.19,0.0,-0.99937,0.0,0.08152]
[1778419437412,40.44,80965.81,0.0,-0.99938,0.0,0.08128]
[1778419437561,40.44,80965.81,0.0,-0.99938,0.0,0.08128]
[1778419442903,40.44,80965.36,0.0,-0.99938,0.0,0.0812]
[1778419443058,40.44,80965.36,0.0,-0.99938,0.0,0.0812]
[1778419443100,40.44,80964.14,0.0,-0.99938,0.0,0.08099]
[1778419444350,40.44,80964.14,0.0,-0.99938,0.0,0.08099]
[1778419444560,40.44,80965.69,0.0,-0.99938,0.0,0.08126]
[1778419445114,40.44,80968.19,0.0,-0.99937,0.0,0.08169]
[1778419450149,40.44,80967.91,0.0,-0.99937,0.0,0.08165]
[1778419455184,40.44,80968.13,0.0,-0.99937,0.0,0.08168]
[1778419460470,40.44,80968.61,0.0,-0.99937,0.0,0.08177]
[1778419460562,40.44,80968.58,0.0,-0.99937,0.0,0.08176]
[1778419460761,40.44,80968.58,0.0,-0.99937,0.0,0.08176]
[1778419460810,40.44,80968.58,0.0,-0.99937,0.0,0.08176]
[1778419461226,40.44,80968.75,0.0,-0.99937,0.0,0.08179]
[1778419466261,40.44,80968.49,0.0,-0.99937,0.0,0.08175]
[1778419467268,40.44,80966.72,0.0,-0.99938,0.0,0.08144]
[1778419467844,40.44,80966.72,0.0,-0.99938,0.0,0.08144]
[1778419468059,40.44,80966.72,0.0,-0.99938,0.0,0.08144]
[1778419468275,40.44,80962.77,0.0,-0.99938,0.0,0.08075]
[1778419468894,40.44,80962.77,0.0,-0.99938,0.0,0.08075]
[1778419469070,40.44,80962.77,0.0,-0.99938,0.0,0.08075]
[1778419477338,40.44,80961.99,0.0,-0.99939,0.0,0.0802]
[1778419482448,40.44,80961.95,0.0,-0.99939,0.0,0.08019]
[1778419482461,40.44,80961.98,0.0,-0.99939,0.0,0.0802]
[1778419482558,40.44,80961.98,0.0,-0.99939,0.0,0.0802]
[1778419482660,40.44,80961.98,0.0,-0.99939,0.0,0.0802]
[1778419483581,40.44,80961.98,0.0,-0.99939,0.0,0.0802]
[1778419483810,40.44,80961.98,0.0,-0.99939,0.0,0.0802]
[1778419488415,40.44,80959.5,0.0,-0.99939,0.0,0.07977]
[1778419493450,40.44,80959.39,0.0,-0.99939,0.0,0.07975]
[1778419494559,40.44,80959.39,0.0,-0.99939,0.0,0.07975]
[1778419494810,40.44,80959.39,0.0,-0.99939,0.0,0.07975]
[1778419494911,40.44,80959.39,0.0,-0.99939,0.0,0.07975]
[1778419495812,40.44,80959.39,0.0,-0.99939,0.0,0.07975]
[1778419501506,40.44,80957.74,0.0,-0.99939,0.0,0.07946]
[1778419502827,40.44,80957.74,0.0,-0.99939,0.0,0.07946]
[1778419503060,40.44,80957.74,0.0,-0.99939,0.0,0.07946]
[1778419503161,40.44,80957.74,0.0,-0.99939,0.0,0.07946]
[1778419503948,40.44,80957.74,0.0,-0.99939,0.0,0.07946]
[1778419504069,40.44,80957.74,0.0,-0.99939,0.0,0.07946]
[1778419508556,40.44,80952.82,0.0,-0.9994,0.0,0.07863]
[1778419509117,40.44,80952.82,0.0,-0.9994,0.0,0.07863]
[1778419509310,40.44,80952.82,0.0,-0.9994,0.0,0.07863]
[1778419509563,40.44,80952.38,0.0,-0.9994,0.0,0.07855]
[1778419509721,40.44,80952.38,0.0,-0.9994,0.0,0.07855]
[1778419509809,40.44,80952.38,0.0,-0.9994,0.0,0.07855]
[1778419515608,40.44,80952.85,0.0,-0.9994,0.0,0.07863]
[1778419520644,40.44,80952.99,0.0,-0.9994,0.0,0.07865]
[1778419522776,40.44,80952.26,0.0,-0.9994,0.0,0.07853]
[1778419522810,40.44,80952.26,0.0,-0.9994,0.0,0.07853]
[1778419523337,40.44,80952.26,0.0,-0.9994,0.0,0.07853]
[1778419523571,40.44,80952.26,0.0,-0.9994,0.0,0.07853]
[1778419523411,40.44,80952.26,0.0,-0.9994,0.0,0.07853]
[1778419528700,40.44,80952.26,0.0,-0.9994,0.0,0.07853]
[1778419534896,40.44,80952.3,0.0,-0.9994,0.0,0.07854]
[1778419535061,40.44,80952.3,0.0,-0.9994,0.0,0.07854]
[1778419535163,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419535780,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419535811,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419542798,40.44,80955.95,0.0,-0.9994,0.0,0.07875]
[1778419548840,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419551521,40.44,80955.98,0.0,-0.9994,0.0,0.07876]
[1778419551559,40.44,80955.98,0.0,-0.9994,0.0,0.07876]
[1778419551622,40.44,80956.21,0.0,-0.9994,0.0,0.07879]
[1778419552620,40.44,80956.21,0.0,-0.9994,0.0,0.07879]
[1778419552810,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419557007,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419557059,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419557506,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419557561,40.44,80955.88,0.0,-0.9994,0.0,0.07874]
[1778419557554,40.44,80956.48,0.0,-0.9994,0.0,0.07884]
[1778419562942,40.44,80956.41,0.0,-0.9994,0.0,0.07883]
[1778419564638,40.44,80956.41,0.0,-0.9994,0.0,0.07883]
[1778419563949,40.44,80958.82,0.0,-0.99939,0.0,0.07924]
[1778419564809,40.44,80958.82,0.0,-0.99939,0.0,0.07924]
[1778419564956,40.44,80963.62,0.0,-0.99939,0.0,0.08006]
[1778419566316,40.44,80963.62,0.0,-0.99939,0.0,0.08006]
[1778419566561,40.44,80963.62,0.0,-0.99939,0.0,0.08006]
[1778419572009,40.44,80962.48,0.0,-0.99939,0.0,0.07987]
[1778419574021,40.44,80965.01,0.0,-0.99938,0.0,0.08031]
[1778419574831,40.44,80965.01,0.0,-0.99938,0.0,0.08031]
[1778419575061,40.44,80965.01,0.0,-0.99938,0.0,0.08031]
[1778419575147,40.44,80968.67,0.0,-0.99938,0.0,0.08094]
[1778419576245,40.44,80968.67,0.0,-0.99938,0.0,0.08094]
[1778419576311,40.44,80968.67,0.0,-0.99938,0.0,0.08094]
[1778419577042,40.44,80970.22,0.0,-0.99938,0.0,0.08121]
[1778419584091,40.44,80970.18,0.0,-0.99938,0.0,0.0812]
[1778419589126,40.44,80971.26,0.0,-0.99938,0.0,0.08139]
[1778419590783,40.44,80971.6,0.0,-0.99937,0.0,0.08145]
[1778419590808,40.44,80971.6,0.0,-0.99937,0.0,0.08145]
[1778419590884,40.44,80971.6,0.0,-0.99937,0.0,0.08145]
[1778419591791,40.44,80971.6,0.0,-0.99937,0.0,0.08145]
[1778419591810,40.44,80971.6,0.0,-0.99937,0.0,0.08145]
[1778419597182,40.44,80971.44,0.0,-0.99938,0.0,0.08101]
[1778419600133,40.44,80972.02,0.0,-0.99938,0.0,0.08111]
[1778419600308,40.44,80972.02,0.0,-0.99938,0.0,0.08111]
[1778419600409,40.44,80973.45,0.0,-0.99938,0.0,0.08136]
[1778419601514,40.44,80973.45,0.0,-0.99938,0.0,0.08136]
[1778419601559,40.44,80973.45,0.0,-0.99938,0.0,0.08136]
[1778419612287,40.44,80973.86,0.0,-0.99937,0.0,0.08143]
[1778419617322,40.44,80974.14,0.0,-0.99937,0.0,0.08148]
[1778419623244,40.44,80974.47,0.0,-0.99937,0.0,0.08154]
[1778419623309,40.44,80974.47,0.0,-0.99937,0.0,0.08154]
[1778419623345,40.44,80974.47,0.0,-0.99937,0.0,0.08154]
[1778419624371,40.44,80979.47,0.0,-0.99937,0.0,0.08242]
[1778419625720,40.44,80979.98,0.0,-0.99937,0.0,0.08251]
[1778419625813,40.44,80979.98,0.0,-0.99937,0.0,0.08251]
[1778419628399,40.44,80981.53,0.0,-0.99936,0.0,0.08279]
[1778419629406,40.44,80983.35,0.0,-0.99936,0.0,0.08311]
[1778419631053,40.44,80983.63,0.0,-0.99936,0.0,0.08316]
[1778419631060,40.44,80983.63,0.0,-0.99936,0.0,0.08316]
[1778419631420,40.44,80987.96,0.0,-0.99935,0.0,0.08394]
[1778419632427,40.44,80991.95,0.0,-0.99935,0.0,0.08466]
[1778419633318,40.44,80991.95,0.0,-0.99935,0.0,0.08466]
[1778419633560,40.44,80991.95,0.0,-0.99935,0.0,0.08466]
[1778419633661,40.44,80994.05,0.0,-0.99934,0.0,0.08504]
[1778419639476,40.44,80991.29,0.0,-0.99935,0.0,0.08454]
[1778419640577,40.44,80991.29,0.0,-0.99935,0.0,0.08454]
[1778419640678,40.44,80990.91,0.0,-0.99935,0.0,0.08447]
[1778419640809,40.44,80990.91,0.0,-0.99935,0.0,0.08447]
[1778419641491,40.44,80990.31,0.0,-0.99935,0.0,0.08436]
[1778419642690,40.44,80990.31,0.0,-0.99935,0.0,0.08436]
[1778419642809,40.44,80990.88,0.0,-0.99935,0.0,0.08447]
[1778419644512,40.44,80988.66,0.0,-0.99935,0.0,0.08406]
[1778419646526,40.44,80987.36,0.0,-0.99935,0.0,0.08383]
[1778419647343,40.44,80987.36,0.0,-0.99935,0.0,0.08383]
[1778419647562,40.44,80987.36,0.0,-0.99935,0.0,0.08383]
[1778419647594,40.44,80986.7,0.0,-0.99936,0.0,0.08371]
[1778419648540,40.44,80982.47,0.0,-0.99936,0.0,0.08295]
[1778419649547,40.44,80979.05,0.0,-0.99937,0.0,0.08235]
[1778419649932,40.44,80979.05,0.0,-0.99937,0.0,0.08235]
[1778419650062,40.44,80979.05,0.0,-0.99937,0.0,0.08235]
[1778419658612,40.44,80979.35,0.0,-0.99937,0.0,0.08198]
[1778419660415,40.44,80979.35,0.0,-0.99937,0.0,0.08198]
[1778419660562,40.44,80979.35,0.0,-0.99937,0.0,0.08198]
[1778419661687,40.44,80980.6,0.0,-0.99937,0.0,0.0822]
[1778419662060,40.44,80980.6,0.0,-0.99937,0.0,0.0822]
[1778419662640,40.44,80981.38,0.0,-0.99937,0.0,0.08233]
[1778419667675,40.44,80982.89,0.0,-0.99936,0.0,0.0826]
[1778419669689,40.44,80980.15,0.0,-0.99937,0.0,0.08212]
[1778419670533,40.44,80980.15,0.0,-0.99937,0.0,0.08212]
[1778419670561,40.44,80980.15,0.0,-0.99937,0.0,0.08212]
[1778419671703,40.44,80975.44,0.0,-0.99938,0.0,0.08129]
[1778419672710,40.44,80972.28,0.0,-0.99938,0.0,0.08074]
[1778419673717,40.44,80966.54,0.0,-0.99939,0.0,0.07974]
[1778419675076,40.44,80966.15,0.0,-0.99939,0.0,0.07967]
[1778419675310,40.44,80966.15,0.0,-0.99939,0.0,0.07967]
[1778419676157,40.44,80965.73,0.0,-0.99939,0.0,0.0796]
[1778419676310,40.44,80965.73,0.0,-0.99939,0.0,0.0796]
[1778419676738,40.44,80965.64,0.0,-0.99939,0.0,0.07959]
[1778419681773,40.44,80965.42,0.0,-0.99939,0.0,0.07955]
[1778419686808,40.44,80964.73,0.0,-0.99939,0.0,0.07943]
[1778419691843,40.44,80965.33,0.0,-0.99939,0.0,0.07953]
[1778419696878,40.44,80965.58,0.0,-0.99939,0.0,0.07958]
[1778419702678,40.44,80964.68,0.0,-0.99939,0.0,0.07942]
[1778419702809,40.44,80964.78,0.0,-0.99939,0.0,0.07944]
[1778419707955,40.44,80964.35,0.0,-0.99939,0.0,0.07937]
[1778419711983,40.44,80964.54,0.0,-0.99939,0.0,0.07899]
[1778419713241,40.44,80964.54,0.0,-0.99939,0.0,0.07899]
[1778419713310,40.44,80964.54,0.0,-0.99939,0.0,0.07899]
[1778419714469,40.44,80964.54,0.0,-0.99939,0.0,0.07899]
[1778419714557,40.44,80964.54,0.0,-0.99939,0.0,0.07899]
[1778419714570,40.44,80964.57,0.0,-0.99939,0.0,0.07899]
[1778419720040,40.44,80963.95,0.0,-0.9994,0.0,0.07889]
[1778419725075,40.44,80963.14,0.0,-0.9994,0.0,0.07875]
[1778419726452,40.44,80963.14,0.0,-0.9994,0.0,0.07875]
[1778419726558,40.44,80963.14,0.0,-0.9994,0.0,0.07875]
[1778419726609,40.44,80959.93,0.0,-0.9994,0.0,0.0782]
[1778419729906,40.44,80959.77,0.0,-0.9994,0.0,0.07818]
[1778419730066,40.44,80959.77,0.0,-0.9994,0.0,0.07818]
[1778419730110,40.44,80960.26,0.0,-0.9994,0.0,0.07826]
[1778419732124,40.44,80957.62,0.0,-0.9994,0.0,0.07781]
[1778419738166,40.44,80957.26,0.0,-0.9994,0.0,0.07775]
[1778419740281,40.44,80956.96,0.0,-0.9994,0.0,0.0777]
[1778419740310,40.44,80956.96,0.0,-0.9994,0.0,0.0777]
[1778419746256,40.44,80956.66,0.0,-0.99941,0.0,0.07765]
[1778419746309,40.44,80956.66,0.0,-0.99941,0.0,0.07765]
[1778419746867,40.44,80956.15,0.0,-0.99941,0.0,0.07757]
[1778419747059,40.44,80956.15,0.0,-0.99941,0.0,0.07757]
[1778419747229,40.44,80956.14,0.0,-0.99941,0.0,0.07756]
[1778419753655,40.44,80954.33,0.0,-0.99941,0.0,0.07726]
[1778419753810,40.44,80954.33,0.0,-0.99941,0.0,0.07726]
[1778419753756,40.44,80951.97,0.0,-0.99941,0.0,0.07687]
[1778419760321,40.44,80951.19,0.0,-0.99941,0.0,0.07674]
[1778419765356,40.44,80950.9,0.0,-0.99941,0.0,0.07669]
[1778419767155,40.44,80949.77,0.0,-0.99941,0.0,0.0765]
[1778419767311,40.44,80949.77,0.0,-0.99941,0.0,0.0765]
[1778419768822,40.44,80949.77,0.0,-0.99941,0.0,0.0765]
[1778419768377,40.44,80946.6,0.0,-0.99942,0.0,0.07598]
[1778419769061,40.44,80946.6,0.0,-0.99942,0.0,0.07598]
[1778419769384,40.44,80946.46,0.0,-0.99942,0.0,0.07595]
[1778419771398,40.44,80946.37,0.0,-0.99942,0.0,0.07554]
[1778419776433,40.44,80947.51,0.0,-0.99942,0.0,0.07573]
[1778419779454,40.44,80952.43,0.0,-0.99941,0.0,0.07654]
[1778419780903,40.44,80952.2,0.0,-0.99941,0.0,0.0765]
[1778419781069,40.44,80952.2,0.0,-0.99941,0.0,0.0765]
[1778419783739,40.44,80952.54,0.0,-0.99941,0.0,0.07656]
[1778419784490,40.44,80975.44,0.0,-0.99938,0.0,0.08045]
[1778419785496,40.44,80981.92,0.0,-0.99937,0.0,0.08158]
[1778419787628,40.44,80981.45,0.0,-0.99937,0.0,0.0815]
[1778419790531,40.44,80976.16,0.0,-0.99938,0.0,0.08058]
[1778419794559,40.44,80972.64,0.0,-0.99939,0.0,0.07997]
[1778419796174,40.44,80971.64,0.0,-0.99939,0.0,0.07979]
[1778419796311,40.44,80971.64,0.0,-0.99939,0.0,0.07979]
[1778419796573,40.44,80970.43,0.0,-0.99939,0.0,0.07959]
[1778419801608,40.44,80970.16,0.0,-0.99939,0.0,0.07954]
[1778419805052,40.44,80969.03,0.0,-0.99939,0.0,0.07935]
[1778419805065,40.44,80969.03,0.0,-0.99939,0.0,0.07935]
[1778419810671,40.44,80969.04,0.0,-0.99939,0.0,0.07935]
[1778419815790,40.44,80969.09,0.0,-0.99939,0.0,0.07936]
[1778419815808,40.44,80969.09,0.0,-0.99939,0.0,0.07936]
[1778419818483,40.44,80968.34,0.0,-0.99939,0.0,0.07923]
[1778419818558,40.44,80968.34,0.0,-0.99939,0.0,0.07923]
[1778419818584,40.44,80968.34,0.0,-0.99939,0.0,0.07923]
[1778419823762,40.44,80964.56,0.0,-0.9994,0.0,0.07858]
[1778419824769,40.44,80961.41,0.0,-0.9994,0.0,0.07805]
[1778419825571,40.44,80961.41,0.0,-0.9994,0.0,0.07805]
[1778419825809,40.44,80961.41,0.0,-0.9994,0.0,0.07805]
[1778419832825,40.44,80959.86,0.0,-0.99941,0.0,0.07738]
[1778419834375,40.44,80959.86,0.0,-0.99941,0.0,0.07738]
[1778419834559,40.44,80959.86,0.0,-0.99941,0.0,0.07738]
[1778419836854,40.44,80949.9,0.0,-0.99942,0.0,0.07573]
[1778419837686,40.44,80949.9,0.0,-0.99942,0.0,0.07573]
[1778419837810,40.44,80949.9,0.0,-0.99942,0.0,0.07573]
[1778419837861,40.44,80950.71,0.0,-0.99942,0.0,0.07586]
[1778419838868,40.44,80950.64,0.0,-0.99942,0.0,0.07585]
[1778419841808,40.44,80950.73,0.0,-0.99942,0.0,0.07586]
[1778419842062,40.44,80949.66,0.0,-0.99942,0.0,0.07569]
[1778419847428,40.44,80947.58,0.0,-0.99942,0.0,0.07535]
[1778419847558,40.44,80947.58,0.0,-0.99942,0.0,0.07535]
[1778419847931,40.44,80945.59,0.0,-0.99943,0.0,0.07502]
[1778419849935,40.44,80945.52,0.0,-0.99943,0.0,0.07501]
[1778419849945,40.44,80945.35,0.0,-0.99943,0.0,0.07498]
[1778419850060,40.44,80945.35,0.0,-0.99943,0.0,0.07498]
[1778419853973,40.44,80943.11,0.0,-0.99943,0.0,0.07462]
[1778419859124,40.44,80943.57,0.0,-0.99943,0.0,0.07469]
[1778419859307,40.44,80943.57,0.0,-0.99943,0.0,0.07469]
[1778419862029,40.44,80948.9,0.0,-0.99942,0.0,0.07556]
[1778419863069,40.44,80948.9,0.0,-0.99942,0.0,0.07556]
[1778419863161,40.44,80948.9,0.0,-0.99942,0.0,0.07556]
[1778419863310,40.44,80948.9,0.0,-0.99942,0.0,0.07556]
[1778419863327,40.44,80955.64,0.0,-0.99941,0.0,0.07668]
[1778419870085,40.44,80955.43,0.0,-0.99941,0.0,0.07664]
[1778419872046,40.44,80956.99,0.0,-0.99941,0.0,0.0769]
[1778419872060,40.44,80956.99,0.0,-0.99941,0.0,0.0769]
[1778419872099,40.44,80959.5,0.0,-0.99941,0.0,0.07732]
[1778419874325,40.44,80959.3,0.0,-0.99941,0.0,0.07729]
[1778419874559,40.44,80959.3,0.0,-0.99941,0.0,0.07729]
[1778419874660,40.44,80959.16,0.0,-0.99941,0.0,0.07726]
[1778419875120,40.44,80955.53,0.0,-0.99941,0.0,0.07666]
[1778419876827,40.44,80955.53,0.0,-0.99941,0.0,0.07666]
[1778419877060,40.44,80955.52,0.0,-0.99941,0.0,0.07666]
[1778419878141,40.44,80952.21,0.0,-0.99942,0.0,0.07611]
[1778419883176,40.44,80952.12,0.0,-0.99942,0.0,0.07609]
[1778419889218,40.44,80951.92,0.0,-0.99942,0.0,0.07606]
[1778419898281,40.44,80952.27,0.0,-0.99942,0.0,0.07572]
[1778419905330,40.44,80952.42,0.0,-0.99942,0.0,0.07574]
[1778419909804,40.44,80952.42,0.0,-0.99942,0.0,0.07574]
[1778419909854,40.44,80938.17,0.0,-0.99944,0.0,0.07343]
[1778419910059,40.44,80938.17,0.0,-0.99944,0.0,0.07343]
[1778419910371,40.44,80935.15,0.0,-0.99944,0.0,0.07295]
[1778419912963,40.44,80934.94,0.0,-0.99944,0.0,0.07291]
[1778419913012,40.44,80935.06,0.0,-0.99944,0.0,0.07293]
[1778419913059,40.44,80935.06,0.0,-0.99944,0.0,0.07293]
[1778419918176,40.44,80935.01,0.0,-0.99944,0.0,0.07293]
[1778419918308,40.44,80935.01,0.0,-0.99944,0.0,0.07293]
[1778419923597,40.44,80935.69,0.0,-0.99944,0.0,0.07303]
[1778419923813,40.44,80935.69,0.0,-0.99944,0.0,0.07303]
[1778419924837,40.44,80936.04,0.0,-0.99944,0.0,0.07309]
[1778419924938,40.44,80936.04,0.0,-0.99944,0.0,0.07309]
[1778419925059,40.44,80936.04,0.0,-0.99944,0.0,0.07309]
[1778419928931,40.44,80937.43,0.0,-0.99944,0.0,0.07331]
[1778419929032,40.44,80934.99,0.0,-0.99944,0.0,0.07292]
[1778419929061,40.44,80934.99,0.0,-0.99944,0.0,0.07292]
[1778419929504,40.44,80930.92,0.0,-0.99945,0.0,0.07228]
[1778419934539,40.44,80929.2,0.0,-0.99945,0.0,0.07201]
[1778419935134,40.44,80929.2,0.0,-0.99945,0.0,0.07201]
[1778419935309,40.44,80929.2,0.0,-0.99945,0.0,0.07201]
[1778419935873,40.44,80929.2,0.0,-0.99945,0.0,0.07201]
[1778419935910,40.44,80929.27,0.0,-0.99945,0.0,0.07202]
[1778419936059,40.44,80929.27,0.0,-0.99945,0.0,0.07202]
[1778419940664,40.44,80929.03,0.0,-0.99945,0.0,0.07198]
[1778419940808,40.44,80929.03,0.0,-0.99945,0.0,0.07198]
[1778419947630,40.44,80927.07,0.0,-0.99945,0.0,0.07167]
[1778419950931,40.44,80927.07,0.0,-0.99945,0.0,0.07167]
[1778419951059,40.44,80927.74,0.0,-0.99946,0.0,0.0714]
[1778419953956,40.44,80927.57,0.0,-0.99946,0.0,0.07137]
[1778419954003,40.44,80927.57,0.0,-0.99946,0.0,0.07137]
[1778419957139,40.44,80927.6,0.0,-0.99946,0.0,0.07138]
[1778419957308,40.44,80927.6,0.0,-0.99946,0.0,0.07138]
[1778419957700,40.44,80931.43,0.0,-0.99945,0.0,0.07198]
[1778419958708,40.44,80934.39,0.0,-0.99945,0.0,0.07244]
[1778419959714,40.44,80940.77,0.0,-0.99944,0.0,0.07346]
[1778419961096,40.44,80941.05,0.0,-0.99944,0.0,0.0735]
[1778419961310,40.44,80941.05,0.0,-0.99944,0.0,0.0735]
[1778419961728,40.44,80941.57,0.0,-0.99944,0.0,0.07359]
[1778419966763,40.44,80941.36,0.0,-0.99944,0.0,0.07355]
[1778419972805,40.44,80940.74,0.0,-0.99944,0.0,0.07345]
[1778419977840,40.44,80940.0,0.0,-0.99944,0.0,0.07334]
[1778419979811,40.44,80940.0,0.0,-0.99944,0.0,0.07334]
[1778419988917,40.44,80940.53,0.0,-0.99944,0.0,0.07342]
[1778419994429,40.44,80941.27,0.0,-0.99944,0.0,0.07354]
[1778419994563,40.44,80941.27,0.0,-0.99944,0.0,0.07354]
[1778419994817,40.44,80941.27,0.0,-0.99944,0.0,0.07354]
[1778419995061,40.44,80941.27,0.0,-0.99944,0.0,0.07354]
[1778419994911,40.44,80941.27,0.0,-0.99944,0.0,0.07354]
[1778420002012,40.44,80941.34,0.0,-0.99944,0.0,0.07355]
[1778420006040,40.44,80945.67,0.0,-0.99943,0.0,0.07425]
[1778420007047,40.44,80949.16,0.0,-0.99943,0.0,0.07482]
[1778420009038,40.44,80950.32,0.0,-0.99943,0.0,0.075]
[1778420009058,40.44,80950.32,0.0,-0.99943,0.0,0.075]
[1778420009061,40.44,80949.69,0.0,-0.99943,0.0,0.0749]
[1778420009884,40.44,80949.69,0.0,-0.99943,0.0,0.0749]
[1778420010063,40.44,80949.69,0.0,-0.99943,0.0,0.0749]
[1778420014096,40.44,80951.38,0.0,-0.99943,0.0,0.07478]
[1778420015104,40.44,80953.74,0.0,-0.99942,0.0,0.07517]
[1778420017963,40.44,80952.98,0.0,-0.99943,0.0,0.07504]
[1778420018071,40.44,80952.98,0.0,-0.99943,0.0,0.07504]
[1778420018064,40.44,80952.98,0.0,-0.99943,0.0,0.07504]
[1778420018378,40.44,80952.98,0.0,-0.99943,0.0,0.07504]
[1778420018560,40.44,80952.98,0.0,-0.99943,0.0,0.07504]
[1778420022153,40.44,80955.57,0.0,-0.99942,0.0,0.07547]
[1778420025144,40.44,80955.99,0.0,-0.99942,0.0,0.07554]
[1778420025312,40.44,80955.99,0.0,-0.99942,0.0,0.07554]
[1778420025499,40.44,80955.99,0.0,-0.99942,0.0,0.07554]
[1778420025560,40.44,80955.99,0.0,-0.99942,0.0,0.07554]
[1778420025626,40.44,80955.99,0.0,-0.99942,0.0,0.07554]
[1778420030209,40.44,80958.47,0.0,-0.99942,0.0,0.07595]
[1778420032955,40.44,80958.62,0.0,-0.99942,0.0,0.07597]
[1778420033064,40.44,80958.62,0.0,-0.99942,0.0,0.07597]
[1778420033056,40.44,80960.71,0.0,-0.99942,0.0,0.07632]
[1778420033332,40.44,80960.71,0.0,-0.99942,0.0,0.07632]
[1778420033559,40.44,80960.71,0.0,-0.99942,0.0,0.07632]
[1778420034237,40.44,80968.11,0.0,-0.9994,0.0,0.07755]
[1778420039272,40.44,80968.85,0.0,-0.9994,0.0,0.07768]
[1778420044307,40.44,80968.61,0.0,-0.9994,0.0,0.07764]
[1778420048275,40.44,80969.77,0.0,-0.9994,0.0,0.07783]
[1778420048309,40.44,80969.77,0.0,-0.9994,0.0,0.07783]
[1778420048657,40.44,80969.77,0.0,-0.9994,0.0,0.07783]
[1778420048809,40.44,80969.77,0.0,-0.9994,0.0,0.07783]
[1778420048811,40.44,80969.77,0.0,-0.9994,0.0,0.07783]
[1778420053370,40.44,80972.25,0.0,-0.9994,0.0,0.07825]
[1778420055700,40.44,80972.97,0.0,-0.9994,0.0,0.07838]
[1778420055811,40.44,80972.97,0.0,-0.9994,0.0,0.07838]
[1778420056003,40.44,80972.97,0.0,-0.9994,0.0,0.07838]
[1778420056061,40.44,80972.97,0.0,-0.9994,0.0,0.07838]
[1778420056162,40.44,80973.56,0.0,-0.9994,0.0,0.07848]
[1778420062434,40.44,80974.83,0.0,-0.9994,0.0,0.07869]
[1778420063374,40.44,80974.83,0.0,-0.9994,0.0,0.07869]
[1778420063569,40.44,80974.83,0.0,-0.9994,0.0,0.07869]
[1778420063585,40.44,80974.83,0.0,-0.9994,0.0,0.07869]
[1778420063809,40.44,80974.83,0.0,-0.9994,0.0,0.07869]
[1778420063910,40.44,80974.83,0.0,-0.9994,0.0,0.07869]
[1778420069483,40.44,80975.99,0.0,-0.99939,0.0,0.07889]
[1778420072504,40.44,80976.84,0.0,-0.9994,0.0,0.07863]
[1778420074518,40.44,80979.82,0.0,-0.99939,0.0,0.07913]
[1778420075982,40.44,80979.82,0.0,-0.99939,0.0,0.07913]
[1778420076060,40.44,80979.82,0.0,-0.99939,0.0,0.07913]
[1778420076079,40.44,80979.78,0.0,-0.99939,0.0,0.07913]
[1778420076578,40.44,80979.78,0.0,-0.99939,0.0,0.07913]
[1778420076812,40.44,80979.78,0.0,-0.99939,0.0,0.07913]
[1778420076897,40.44,80982.81,0.0,-0.99939,0.0,0.07965]
[1778420078546,40.44,80988.39,0.0,-0.99938,0.0,0.08062]
[1778420083583,40.44,80988.5,0.0,-0.99938,0.0,0.08064]
[1778420084589,40.44,80984.55,0.0,-0.99938,0.0,0.07995]
[1778420086471,40.44,80984.78,0.0,-0.99938,0.0,0.07999]
[1778420086559,40.44,80984.78,0.0,-0.99938,0.0,0.07999]
[1778420086746,40.44,80984.78,0.0,-0.99938,0.0,0.07999]
[1778420086810,40.44,80984.78,0.0,-0.99938,0.0,0.07999]
[1778420086845,40.44,80984.71,0.0,-0.99938,0.0,0.07998]
[1778420093652,40.44,80984.3,0.0,-0.99939,0.0,0.07991]
[1778420098687,40.44,80984.33,0.0,-0.99939,0.0,0.07991]
[1778420103722,40.44,80985.09,0.0,-0.99938,0.0,0.08004]
[1778420107170,40.44,80985.5,0.0,-0.99938,0.0,0.08011]
[1778420107310,40.44,80985.5,0.0,-0.99938,0.0,0.08011]
[1778420107571,40.44,80985.5,0.0,-0.99938,0.0,0.08011]
[1778420107814,40.44,80985.5,0.0,-0.99938,0.0,0.08011]
[1778420107902,40.44,80982.53,0.0,-0.99939,0.0,0.0796]
[1778420108757,40.44,80975.53,0.0,-0.9994,0.0,0.0784]
[1778420110174,40.44,80975.53,0.0,-0.9994,0.0,0.0784]
[1778420109764,40.44,80970.97,0.0,-0.9994,0.0,0.07763]
[1778420110311,40.44,80970.97,0.0,-0.9994,0.0,0.07763]
[1778420110461,40.44,80970.97,0.0,-0.9994,0.0,0.07763]
[1778420110560,40.44,80970.97,0.0,-0.9994,0.0,0.07763]
[1778420110771,40.44,80972.36,0.0,-0.9994,0.0,0.07786]
[1778420115806,40.44,80973.02,0.0,-0.9994,0.0,0.07798]
[1778420123862,40.44,80972.95,0.0,-0.9994,0.0,0.07796]
[1778420131918,40.44,80972.96,0.0,-0.9994,0.0,0.07756]
[1778420137960,40.44,80973.4,0.0,-0.9994,0.0,0.07763]
[1778420142996,40.44,80975.54,0.0,-0.9994,0.0,0.07799]
[1778420144930,40.44,80975.45,0.0,-0.9994,0.0,0.07798]
[1778420145058,40.44,80975.45,0.0,-0.9994,0.0,0.07798]
[1778420145211,40.44,80975.45,0.0,-0.9994,0.0,0.07798]
[1778420145262,40.44,80975.33,0.0,-0.9994,0.0,0.07796]
[1778420145308,40.44,80975.33,0.0,-0.9994,0.0,0.07796]
[1778420151052,40.44,80974.34,0.0,-0.9994,0.0,0.07779]
[1778420157094,40.44,80974.58,0.0,-0.9994,0.0,0.07783]
[1778420162129,40.44,80974.65,0.0,-0.9994,0.0,0.07784]
[1778420169178,40.44,80974.61,0.0,-0.9994,0.0,0.07784]
[1778420175220,40.44,80980.09,0.0,-0.99939,0.0,0.07877]
[1778420176227,40.44,80983.31,0.0,-0.99939,0.0,0.07932]
[1778420177803,40.44,80984.55,0.0,-0.99939,0.0,0.07953]
[1778420177811,40.44,80984.55,0.0,-0.99939,0.0,0.07953]
[1778420178072,40.44,80984.55,0.0,-0.99939,0.0,0.07953]
[1778420178310,40.44,80984.55,0.0,-0.99939,0.0,0.07953]
[1778420178241,40.44,80984.88,0.0,-0.99939,0.0,0.07959]
[1778420184283,40.44,80984.33,0.0,-0.99939,0.0,0.0795]
[1778420189318,40.44,80984.3,0.0,-0.99939,0.0,0.07949]
[1778420191332,40.44,80984.42,0.0,-0.99939,0.0,0.0791]
[1778420197374,40.44,80984.49,0.0,-0.99939,0.0,0.07911]
[1778420209458,40.44,80984.34,0.0,-0.99939,0.0,0.07908]
[1778420215198,40.44,80982.86,0.0,-0.99939,0.0,0.07883]
[1778420215311,40.44,80982.86,0.0,-0.99939,0.0,0.07883]
[1778420215299,40.44,80982.68,0.0,-0.99939,0.0,0.0788]
[1778420215644,40.44,80982.68,0.0,-0.99939,0.0,0.0788]
[1778420215809,40.44,80982.68,0.0,-0.99939,0.0,0.0788]
[1778420221542,40.44,80981.38,0.0,-0.9994,0.0,0.07858]
[1778420222886,40.44,80981.38,0.0,-0.9994,0.0,0.07858]
[1778420223064,40.44,80981.38,0.0,-0.9994,0.0,0.07858]
[1778420223179,40.44,80981.38,0.0,-0.9994,0.0,0.07858]
[1778420223309,40.44,80981.38,0.0,-0.9994,0.0,0.07858]
[1778420223346,40.44,80980.37,0.0,-0.9994,0.0,0.07841]
[1778420225571,40.44,80982.82,0.0,-0.99939,0.0,0.07882]
[1778420230606,40.44,80982.7,0.0,-0.99939,0.0,0.0788]
[1778420236011,40.44,80982.99,0.0,-0.99939,0.0,0.07885]
[1778420236063,40.44,80982.99,0.0,-0.99939,0.0,0.07885]
[1778420236312,40.44,80982.99,0.0,-0.99939,0.0,0.07885]
[1778420236371,40.44,80982.96,0.0,-0.99939,0.0,0.07885]
[1778420236561,40.44,80982.96,0.0,-0.99939,0.0,0.07885]
[1778420236648,40.44,80984.86,0.0,-0.99939,0.0,0.07917]
[1778420242372,40.44,80984.84,0.0,-0.99939,0.0,0.07917]
[1778420242561,40.44,80984.06,0.0,-0.99939,0.0,0.07904]
[1778420242631,40.44,80984.06,0.0,-0.99939,0.0,0.07904]
[1778420252761,40.44,80984.22,0.0,-0.99939,0.0,0.07865]
[1778420257795,40.44,80984.19,0.0,-0.99939,0.0,0.07865]
[1778420264844,40.44,80982.62,0.0,-0.9994,0.0,0.07838]
[1778420267010,40.44,80982.15,0.0,-0.9994,0.0,0.0783]
[1778420267062,40.44,80982.15,0.0,-0.9994,0.0,0.0783]
[1778420272900,40.44,80981.55,0.0,-0.9994,0.0,0.0782]
[1778420280956,40.44,80981.87,0.0,-0.9994,0.0,0.07825]
[1778420282698,40.44,80981.87,0.0,-0.9994,0.0,0.07825]
[1778420282809,40.44,80981.87,0.0,-0.9994,0.0,0.07825]
[1778420282821,40.44,80981.87,0.0,-0.9994,0.0,0.07825]
[1778420283063,40.44,80981.87,0.0,-0.9994,0.0,0.07825]
[1778420283163,40.44,80981.87,0.0,-0.9994,0.0,0.07825]
[1778420289013,40.44,80981.04,0.0,-0.9994,0.0,0.07811]
[1778420291028,40.44,80969.66,0.0,-0.99941,0.0,0.0762]
[1778420292035,40.44,80969.39,0.0,-0.99942,0.0,0.07616]
[1778420292461,40.44,80969.39,0.0,-0.99942,0.0,0.07616]
[1778420292559,40.44,80969.39,0.0,-0.99942,0.0,0.07616]
[1778420292875,40.44,80969.39,0.0,-0.99942,0.0,0.07616]
[1778420293061,40.44,80969.39,0.0,-0.99942,0.0,0.07616]
[1778420293161,40.44,80969.28,0.0,-0.99942,0.0,0.07614]
[1778420300091,40.44,80969.17,0.0,-0.99942,0.0,0.07612]
[1778420302105,40.44,80967.13,0.0,-0.99942,0.0,0.07578]
[1778420303142,40.44,80967.13,0.0,-0.99942,0.0,0.07578]
[1778420303309,40.44,80967.13,0.0,-0.99942,0.0,0.07578]
[1778420303410,40.44,80967.1,0.0,-0.99942,0.0,0.07578]
[1778420303464,40.44,80967.1,0.0,-0.99942,0.0,0.07578]
[1778420303559,40.44,80967.1,0.0,-0.99942,0.0,0.07578]
[1778420310161,40.44,80967.03,0.0,-0.99942,0.0,0.07576]
[1778420311168,40.44,80966.99,0.0,-0.99942,0.0,0.07536]
[1778420319224,40.44,80966.9,0.0,-0.99942,0.0,0.07535]
[1778420324259,40.44,80964.13,0.0,-0.99943,0.0,0.07489]
[1778420324707,40.44,80964.13,0.0,-0.99943,0.0,0.07489]
[1778420324810,40.44,80964.13,0.0,-0.99943,0.0,0.07489]
[1778420325125,40.44,80964.13,0.0,-0.99943,0.0,0.07489]
[1778420325312,40.44,80964.13,0.0,-0.99943,0.0,0.07489]
[1778420325387,40.44,80963.11,0.0,-0.99943,0.0,0.07472]
[1778420335338,40.44,80963.11,0.0,-0.99943,0.0,0.07472]
[1778420340372,40.44,80963.4,0.0,-0.99943,0.0,0.07477]
[1778420342386,40.44,80967.8,0.0,-0.99942,0.0,0.07549]
[1778420344168,40.44,80967.75,0.0,-0.99942,0.0,0.07549]
[1778420344308,40.44,80967.75,0.0,-0.99942,0.0,0.07549]
[1778420344400,40.44,80968.01,0.0,-0.99942,0.0,0.07553]
[1778420344589,40.44,80968.01,0.0,-0.99942,0.0,0.07553]
[1778420344809,40.44,80968.01,0.0,-0.99942,0.0,0.07553]
[1778420353463,40.44,80968.4,0.0,-0.99942,0.0,0.07559]
[1778420355526,40.44,80968.43,0.0,-0.99942,0.0,0.0756]
[1778420355560,40.44,80968.43,0.0,-0.99942,0.0,0.0756]
[1778420355857,40.44,80968.43,0.0,-0.99942,0.0,0.0756]
[1778420356059,40.44,80968.43,0.0,-0.99942,0.0,0.0756]
[1778420356484,40.44,80968.37,0.0,-0.99942,0.0,0.07559]
[1778420358498,40.44,80962.15,0.0,-0.99943,0.0,0.07457]
[1778420359871,40.44,80960.79,0.0,-0.99943,0.0,0.07435]
[1778420360060,40.44,80960.79,0.0,-0.99943,0.0,0.07435]
[1778420360229,40.44,80960.79,0.0,-0.99943,0.0,0.07435]
[1778420360309,40.44,80960.79,0.0,-0.99943,0.0,0.07435]
[1778420360512,40.44,80960.75,0.0,-0.99943,0.0,0.07434]
[1778420363853,40.44,80961.34,0.0,-0.99943,0.0,0.07444]
[1778420364060,40.44,80961.34,0.0,-0.99943,0.0,0.07444]
[1778420364085,40.44,80961.34,0.0,-0.99943,0.0,0.07444]
[1778420364309,40.44,80961.34,0.0,-0.99943,0.0,0.07444]
[1778420364325,40.44,80967.22,0.0,-0.99942,0.0,0.0754]
[1778420369575,40.44,80968.06,0.0,-0.99942,0.0,0.07554]
[1778420373603,40.44,80968.02,0.0,-0.99942,0.0,0.07513]
[1778420375459,40.44,80968.02,0.0,-0.99942,0.0,0.07513]
[1778420374610,40.44,80963.91,0.0,-0.99943,0.0,0.07446]
[1778420375560,40.44,80963.91,0.0,-0.99943,0.0,0.07446]
[1778420376014,40.44,80963.91,0.0,-0.99943,0.0,0.07446]
[1778420376061,40.44,80963.91,0.0,-0.99943,0.0,0.07446]
[1778420376115,40.44,80962.15,0.0,-0.99943,0.0,0.07417]
[1778420376624,40.44,80959.99,0.0,-0.99943,0.0,0.07383]
[1778420380652,40.44,80958.21,0.0,-0.99944,0.0,0.07354]
[1778420381659,40.44,80956.47,0.0,-0.99944,0.0,0.07326]
[1778420383067,40.44,80956.47,0.0,-0.99944,0.0,0.07326]
[1778420383308,40.44,80956.47,0.0,-0.99944,0.0,0.07326]
[1778420383340,40.44,80956.47,0.0,-0.99944,0.0,0.07326]
[1778420383383,40.44,80956.3,0.0,-0.99944,0.0,0.07323]
[1778420383561,40.44,80956.3,0.0,-0.99944,0.0,0.07323]
[1778420387701,40.44,80953.83,0.0,-0.99944,0.0,0.07284]
[1778420388571,40.44,80953.83,0.0,-0.99944,0.0,0.07284]
[1778420388809,40.44,80953.83,0.0,-0.99944,0.0,0.07284]
[1778420389389,40.44,80953.83,0.0,-0.99944,0.0,0.07284]
[1778420389410,40.44,80952.57,0.0,-0.99944,0.0,0.07264]
[1778420389558,40.44,80952.57,0.0,-0.99944,0.0,0.07264]
[1778420395757,40.44,80952.78,0.0,-0.99944,0.0,0.07267]
[1778420402223,40.44,80952.93,0.0,-0.99944,0.0,0.07269]
[1778420402309,40.44,80952.93,0.0,-0.99944,0.0,0.07269]
[1778420402410,40.44,80952.67,0.0,-0.99944,0.0,0.07265]
[1778420402924,40.44,80952.67,0.0,-0.99944,0.0,0.07265]
[1778420403060,40.44,80952.67,0.0,-0.99944,0.0,0.07265]
[1778420403130,40.44,80949.47,0.0,-0.99945,0.0,0.07215]
[1778420406834,40.44,80947.82,0.0,-0.99945,0.0,0.07188]
[1778420411875,40.44,80947.65,0.0,-0.99945,0.0,0.07186]
[1778420417919,40.44,80947.89,0.0,-0.99945,0.0,0.0719]
[1778420422956,40.44,80947.08,0.0,-0.99945,0.0,0.07177]
[1778420431012,40.44,80946.68,0.0,-0.99945,0.0,0.07132]
[1778420433026,40.44,80944.7,0.0,-0.99946,0.0,0.07101]
[1778420434694,40.44,80944.63,0.0,-0.99946,0.0,0.071]
[1778420434810,40.44,80944.63,0.0,-0.99946,0.0,0.071]
[1778420435413,40.44,80944.63,0.0,-0.99946,0.0,0.071]
[1778420435559,40.44,80944.63,0.0,-0.99946,0.0,0.071]
[1778420435461,40.44,80944.59,0.0,-0.99946,0.0,0.071]
[1778420441082,40.44,80945.85,0.0,-0.99946,0.0,0.07119]
[1778420446117,40.44,80947.01,0.0,-0.99945,0.0,0.07138]
[1778420451152,40.44,80946.97,0.0,-0.99945,0.0,0.07137]
[1778420451820,40.44,80946.97,0.0,-0.99945,0.0,0.07137]
[1778420452059,40.44,80946.97,0.0,-0.99945,0.0,0.07137]
[1778420452160,40.44,80946.97,0.0,-0.99945,0.0,0.07137]
[1778420452653,40.44,80946.97,0.0,-0.99945,0.0,0.07137]
[1778420452810,40.44,80946.97,0.0,-0.99945,0.0,0.07137]
[1778420459208,40.44,80946.69,0.0,-0.99945,0.0,0.07133]
[1778420465250,40.44,80946.87,0.0,-0.99945,0.0,0.07135]
[1778420468271,40.44,80952.07,0.0,-0.99945,0.0,0.07217]
[1778420469079,40.44,80952.07,0.0,-0.99945,0.0,0.07217]
[1778420469308,40.44,80952.07,0.0,-0.99945,0.0,0.07217]
[1778420469356,40.44,80955.48,0.0,-0.99944,0.0,0.07271]
[1778420470139,40.44,80955.48,0.0,-0.99944,0.0,0.07271]
[1778420470309,40.44,80955.48,0.0,-0.99944,0.0,0.07271]
[1778420479348,40.44,80952.99,0.0,-0.99945,0.0,0.07232]
[1778420480517,40.44,80952.99,0.0,-0.99945,0.0,0.07232]
[1778420480573,40.44,80952.99,0.0,-0.99945,0.0,0.07232]
[1778420480612,40.44,80951.01,0.0,-0.99945,0.0,0.072]
[1778420481394,40.44,80951.01,0.0,-0.99945,0.0,0.072]
[1778420481560,40.44,80951.01,0.0,-0.99945,0.0,0.072]
[1778420485570,40.44,80950.53,0.0,-0.99945,0.0,0.07193]
[1778420485390,40.44,80944.94,0.0,-0.99946,0.0,0.07105]
[1778420485810,40.44,80944.94,0.0,-0.99946,0.0,0.07105]
[1778420486360,40.44,80944.94,0.0,-0.99946,0.0,0.07105]
[1778420486561,40.44,80944.94,0.0,-0.99946,0.0,0.07105]
[1778420486635,40.44,80941.05,0.0,-0.99946,0.0,0.07045]
[1778420492439,40.44,80940.46,0.0,-0.99947,0.0,0.06998]
[1778420493368,40.44,80940.46,0.0,-0.99947,0.0,0.06998]
[1778420493559,40.44,80940.46,0.0,-0.99947,0.0,0.06998]
[1778420495655,40.44,80939.5,0.0,-0.99947,0.0,0.06983]
[1778420495810,40.44,80939.5,0.0,-0.99947,0.0,0.06983]
[1778420496467,40.44,80938.39,0.0,-0.99947,0.0,0.06966]
[1778420498316,40.44,80937.64,0.0,-0.99947,0.0,0.06955]
[1778420498560,40.44,80937.64,0.0,-0.99947,0.0,0.06955]
[1778420505531,40.44,80937.25,0.0,-0.99947,0.0,0.06949]
[1778420506928,40.44,80937.25,0.0,-0.99947,0.0,0.06949]
[1778420507063,40.44,80937.25,0.0,-0.99947,0.0,0.06949]
[1778420507164,40.44,80937.25,0.0,-0.99947,0.0,0.06949]
[1778420507778,40.44,80937.25,0.0,-0.99947,0.0,0.06949]
[1778420507810,40.44,80937.25,0.0,-0.99947,0.0,0.06949]
[1778420508552,40.44,80939.63,0.0,-0.99947,0.0,0.06985]
[1778420509560,40.44,80942.22,0.0,-0.99946,0.0,0.07025]
[1778420513111,40.44,80943.39,0.0,-0.99946,0.0,0.07043]
[1778420513309,40.44,80943.39,0.0,-0.99946,0.0,0.07043]
[1778420513587,40.44,80949.15,0.0,-0.99945,0.0,0.07133]
[1778420514170,40.44,80949.15,0.0,-0.99945,0.0,0.07133]
[1778420514309,40.44,80949.15,0.0,-0.99945,0.0,0.07133]
[1778420519629,40.44,80950.03,0.0,-0.99945,0.0,0.07147]
[1778420523657,40.44,80947.13,0.0,-0.99946,0.0,0.07101]
[1778420524356,40.44,80947.13,0.0,-0.99946,0.0,0.07101]
[1778420524562,40.44,80947.13,0.0,-0.99946,0.0,0.07101]
[1778420524664,40.44,80946.88,0.0,-0.99946,0.0,0.07098]
[1778420525329,40.44,80946.88,0.0,-0.99946,0.0,0.07098]
[1778420525559,40.44,80946.88,0.0,-0.99946,0.0,0.07098]
[1778420531259,40.44,80946.0,0.0,-0.99946,0.0,0.07084]
[1778420531309,40.44,80946.0,0.0,-0.99946,0.0,0.07084]
[1778420540776,40.44,80945.87,0.0,-0.99946,0.0,0.07082]
[1778420545811,40.44,80945.84,0.0,-0.99946,0.0,0.07081]
[1778420553867,40.44,80945.79,0.0,-0.99946,0.0,0.07043]
[1778420555881,40.44,80944.31,0.0,-0.99946,0.0,0.0702]
[1778420560916,40.44,80944.03,0.0,-0.99946,0.0,0.07016]
[1778420561978,40.44,80944.03,0.0,-0.99946,0.0,0.07016]
[1778420562059,40.44,80944.03,0.0,-0.99946,0.0,0.07016]
[1778420562079,40.44,80944.14,0.0,-0.99946,0.0,0.07017]
[1778420562949,40.44,80944.14,0.0,-0.99946,0.0,0.07017]
[1778420563060,40.44,80944.14,0.0,-0.99946,0.0,0.07017]
[1778420568973,40.44,80944.35,0.0,-0.99946,0.0,0.07021]
[1778420579043,40.44,80944.35,0.0,-0.99946,0.0,0.07021]
[1778420582811,40.44,80943.48,0.0,-0.99946,0.0,0.07007]
[1778420583059,40.44,80943.48,0.0,-0.99946,0.0,0.07007]
[1778420583071,40.44,80943.34,0.0,-0.99946,0.0,0.07005]
[1778420583984,40.44,80943.34,0.0,-0.99946,0.0,0.07005]
[1778420584063,40.44,80943.34,0.0,-0.99946,0.0,0.07005]
[1778420589113,40.44,80943.55,0.0,-0.99946,0.0,0.07008]
[1778420590935,40.44,80943.55,0.0,-0.99946,0.0,0.07008]
[1778420591066,40.44,80943.55,0.0,-0.99946,0.0,0.07008]
[1778420591127,40.44,80938.25,0.0,-0.99947,0.0,0.06927]
[1778420592504,40.44,80938.25,0.0,-0.99947,0.0,0.06927]
[1778420592558,40.44,80938.25,0.0,-0.99947,0.0,0.06927]
[1778420592605,40.44,80935.31,0.0,-0.99947,0.0,0.06882]
[1778420594148,40.44,80934.14,0.0,-0.99948,0.0,0.06864]
[1778420596162,40.44,80932.92,0.0,-0.99948,0.0,0.06846]
[1778420597393,40.44,80932.92,0.0,-0.99948,0.0,0.06846]
[1778420597558,40.44,80932.92,0.0,-0.99948,0.0,0.06846]
[1778420597688,40.44,80932.92,0.0,-0.99948,0.0,0.06846]
[1778420597635,40.44,80932.84,0.0,-0.99948,0.0,0.06845]
[1778420597810,40.44,80932.84,0.0,-0.99948,0.0,0.06845]
[1778420603211,40.44,80931.41,0.0,-0.99948,0.0,0.06823]
[1778420604629,40.44,80931.41,0.0,-0.99948,0.0,0.06823]
[1778420604659,40.44,80930.12,0.0,-0.99948,0.0,0.06804]
[1778420604809,40.44,80930.12,0.0,-0.99948,0.0,0.06804]
[1778420610260,40.44,80928.1,0.0,-0.99948,0.0,0.06774]
[1778420613808,40.44,80928.28,0.0,-0.99949,0.0,0.0674]
[1778420613940,40.44,80928.28,0.0,-0.99949,0.0,0.0674]
[1778420614065,40.44,80928.28,0.0,-0.99949,0.0,0.0674]
[1778420614165,40.44,80928.28,0.0,-0.99949,0.0,0.0674]
[1778420619324,40.44,80928.0,0.0,-0.99949,0.0,0.06736]
[1778420620344,40.44,80928.0,0.0,-0.99949,0.0,0.06736]
[1778420620562,40.44,80928.0,0.0,-0.99949,0.0,0.06736]
[1778420628388,40.44,80927.89,0.0,-0.99949,0.0,0.06734]
[1778420636445,40.44,80926.85,0.0,-0.99949,0.0,0.06719]
[1778420636832,40.44,80926.85,0.0,-0.99949,0.0,0.06719]
[1778420637060,40.44,80926.85,0.0,-0.99949,0.0,0.06719]
[1778420637452,40.44,80926.56,0.0,-0.99949,0.0,0.06714]
[1778420638193,40.44,80926.56,0.0,-0.99949,0.0,0.06714]
[1778420638309,40.44,80926.56,0.0,-0.99949,0.0,0.06714]
[1778420642489,40.44,80928.15,0.0,-0.99949,0.0,0.06738]
[1778420647524,40.44,80928.8,0.0,-0.99949,0.0,0.06748]
[1778420648177,40.44,80928.8,0.0,-0.99949,0.0,0.06748]
[1778420648308,40.44,80928.8,0.0,-0.99949,0.0,0.06748]
[1778420653813,40.44,80928.6,0.0,-0.99949,0.0,0.06745]
[1778420653567,40.44,80931.86,0.0,-0.99948,0.0,0.06793]
[1778420654003,40.44,80931.86,0.0,-0.99948,0.0,0.06793]
[1778420654064,40.44,80931.86,0.0,-0.99948,0.0,0.06793]
[1778420654575,40.44,80931.69,0.0,-0.99948,0.0,0.06791]
[1778420659609,40.44,80930.76,0.0,-0.99948,0.0,0.06777]
[1778420664644,40.44,80930.83,0.0,-0.99948,0.0,0.06778]
[1778420667723,40.44,80931.95,0.0,-0.99948,0.0,0.06795]
[1778420667809,40.44,80931.95,0.0,-0.99948,0.0,0.06795]
[1778420668672,40.44,80936.61,0.0,-0.99948,0.0,0.06865]
[1778420669679,40.44,80939.33,0.0,-0.99947,0.0,0.06906]
[1778420670686,40.44,80943.19,0.0,-0.99947,0.0,0.06965]
[1778420670897,40.44,80943.19,0.0,-0.99947,0.0,0.06965]
[1778420671064,40.44,80943.19,0.0,-0.99947,0.0,0.06965]
[1778420671693,40.44,80946.26,0.0,-0.99947,0.0,0.06975]
[1778420674344,40.44,80947.05,0.0,-0.99947,0.0,0.06987]
[1778420674559,40.44,80947.05,0.0,-0.99947,0.0,0.06987]
[1778420677982,40.44,80948.31,0.0,-0.99946,0.0,0.07006]
[1778420678061,40.44,80948.31,0.0,-0.99946,0.0,0.07006]
[1778420679749,40.44,80953.66,0.0,-0.99946,0.0,0.07089]
[1778420680627,40.44,80953.66,0.0,-0.99946,0.0,0.07089]
[1778420680809,40.44,80953.66,0.0,-0.99946,0.0,0.07089]
[1778420681602,40.44,80955.48,0.0,-0.99945,0.0,0.07118]
[1778420681810,40.44,80955.48,0.0,-0.99945,0.0,0.07118]
[1778420681763,40.44,80956.93,0.0,-0.99945,0.0,0.07141]
[1778420683777,40.44,80960.65,0.0,-0.99945,0.0,0.07199]
[1778420684784,40.44,80963.2,0.0,-0.99944,0.0,0.0724]
[1778420685609,40.44,80963.2,0.0,-0.99944,0.0,0.0724]
[1778420685810,40.44,80963.2,0.0,-0.99944,0.0,0.0724]
[1778420690826,40.44,80963.1,0.0,-0.99944,0.0,0.07238]
[1778420692751,40.44,80963.42,0.0,-0.99944,0.0,0.07243]
[1778420692808,40.44,80963.42,0.0,-0.99944,0.0,0.07243]
[1778420694938,40.44,80964.41,0.0,-0.99944,0.0,0.07259]
[1778420695059,40.44,80964.41,0.0,-0.99944,0.0,0.07259]
[1778420695865,40.44,80964.06,0.0,-0.99944,0.0,0.07253]
[1778420698085,40.44,80965.03,0.0,-0.99944,0.0,0.07269]
[1778420698308,40.44,80965.03,0.0,-0.99944,0.0,0.07269]
[1778420698317,40.44,80975.03,0.0,-0.99943,0.0,0.0743]
[1778420698886,40.44,80980.01,0.0,-0.99942,0.0,0.07511]
[1778420704928,40.44,80979.47,0.0,-0.99942,0.0,0.07502]
[1778420706224,40.44,80979.47,0.0,-0.99942,0.0,0.07502]
[1778420706309,40.44,80979.47,0.0,-0.99942,0.0,0.07502]
[1778420706410,40.44,80972.99,0.0,-0.99943,0.0,0.07397]
[1778420710784,40.44,80973.11,0.0,-0.99943,0.0,0.07399]
[1778420710808,40.44,80973.11,0.0,-0.99943,0.0,0.07399]
[1778420710829,40.44,80972.95,0.0,-0.99943,0.0,0.07396]
[1778420712411,40.44,80972.94,0.0,-0.99943,0.0,0.07396]
[1778420712558,40.44,80972.94,0.0,-0.99943,0.0,0.07396]
[1778420718022,40.44,80969.43,0.0,-0.99944,0.0,0.07339]
[1778420720036,40.44,80966.98,0.0,-0.99944,0.0,0.073]
[1778420721657,40.44,80966.98,0.0,-0.99944,0.0,0.073]
[1778420721812,40.44,80966.98,0.0,-0.99944,0.0,0.073]
[1778420721805,40.44,80966.62,0.0,-0.99944,0.0,0.07294]
[1778420728093,40.44,80961.56,0.0,-0.99945,0.0,0.07214]
[1778420729100,40.44,80958.42,0.0,-0.99945,0.0,0.07164]
[1778420730107,40.44,80954.78,0.0,-0.99946,0.0,0.07107]
[1778420731659,40.44,80954.71,0.0,-0.99946,0.0,0.07068]
[1778420737156,40.44,80954.08,0.0,-0.99946,0.0,0.07058]
[1778420739384,40.44,80954.08,0.0,-0.99946,0.0,0.07058]
[1778420739559,40.44,80954.08,0.0,-0.99946,0.0,0.07058]
[1778420739660,40.44,80956.46,0.0,-0.99946,0.0,0.07095]
[1778420740862,40.44,80956.46,0.0,-0.99946,0.0,0.07095]
[1778420741060,40.44,80956.74,0.0,-0.99946,0.0,0.07099]
[1778420741184,40.44,80958.1,0.0,-0.99945,0.0,0.07121]
[1778420746219,40.44,80958.64,0.0,-0.99945,0.0,0.07129]
[1778420755403,40.44,80958.64,0.0,-0.99945,0.0,0.07129]
[1778420755809,40.44,80958.64,0.0,-0.99945,0.0,0.07129]
[1778420761064,40.44,80957.45,0.0,-0.99945,0.0,0.07111]
[1778420761310,40.44,80957.45,0.0,-0.99945,0.0,0.07111]
[1778420761325,40.44,80958.25,0.0,-0.99945,0.0,0.07123]
[1778420768373,40.44,80959.04,0.0,-0.99945,0.0,0.07135]
[1778420775422,40.44,80959.33,0.0,-0.99945,0.0,0.0714]
[1778420782471,40.44,80959.05,0.0,-0.99945,0.0,0.07136]
[1778420785732,40.44,80959.12,0.0,-0.99945,0.0,0.07137]
[1778420785809,40.44,80959.12,0.0,-0.99945,0.0,0.07137]
[1778420788513,40.44,80965.04,0.0,-0.99945,0.0,0.0723]
[1778420790527,40.44,80967.24,0.0,-0.99944,0.0,0.07265]
[1778420791415,40.44,80967.24,0.0,-0.99944,0.0,0.07265]
[1778420791557,40.44,80967.24,0.0,-0.99944,0.0,0.07265]
[1778420791658,40.44,80967.17,0.0,-0.99945,0.0,0.07225]
[1778420796569,40.44,80963.05,0.0,-0.99945,0.0,0.0716]
[1778420797576,40.44,80960.6,0.0,-0.99945,0.0,0.07122]
[1778420802611,40.44,80960.95,0.0,-0.99945,0.0,0.07127]
[1778420808656,40.44,80961.84,0.0,-0.99945,0.0,0.07141]
[1778420813692,40.44,80961.95,0.0,-0.99945,0.0,0.07143]
[1778420815360,40.44,80961.95,0.0,-0.99945,0.0,0.07143]
[1778420815560,40.44,80961.95,0.0,-0.99945,0.0,0.07143]
[1778420821747,40.44,80961.15,0.0,-0.99945,0.0,0.0713]
[1778420826782,40.44,80962.9,0.0,-0.99945,0.0,0.07158]
[1778420827810,40.44,80962.9,0.0,-0.99945,0.0,0.07158]
[1778420828575,40.44,80962.9,0.0,-0.99945,0.0,0.07158]
[1778420828811,40.44,80962.9,0.0,-0.99945,0.0,0.07158]
[1778420828912,40.44,80962.9,0.0,-0.99945,0.0,0.07158]
[1778420835845,40.44,80963.02,0.0,-0.99945,0.0,0.0716]
[1778420838666,40.44,80963.02,0.0,-0.99945,0.0,0.0716]
[1778420838810,40.44,80963.02,0.0,-0.99945,0.0,0.0716]
[1778420843901,40.44,80964.29,0.0,-0.99945,0.0,0.0718]
[1778420848936,40.44,80969.67,0.0,-0.99944,0.0,0.07265]
[1778420849122,40.44,80969.67,0.0,-0.99944,0.0,0.07265]
[1778420849127,40.44,80969.67,0.0,-0.99944,0.0,0.07265]
[1778420849312,40.44,80969.67,0.0,-0.99944,0.0,0.07265]
[1778420849943,40.44,80969.99,0.0,-0.99944,0.0,0.0727]
[1778420851957,40.44,80969.23,0.0,-0.99945,0.0,0.07219]
[1778420856992,40.44,80970.41,0.0,-0.99944,0.0,0.07238]
[1778420858495,40.44,80970.34,0.0,-0.99944,0.0,0.07237]
[1778420858559,40.44,80970.34,0.0,-0.99944,0.0,0.07237]
[1778420858677,40.44,80970.34,0.0,-0.99944,0.0,0.07237]
[1778420858811,40.44,80970.34,0.0,-0.99944,0.0,0.07237]
[1778420859006,40.44,80970.31,0.0,-0.99944,0.0,0.07236]
[1778420864044,40.44,80970.04,0.0,-0.99944,0.0,0.07232]
[1778420870086,40.44,80970.69,0.0,-0.99944,0.0,0.07242]
[1778420873341,40.44,80970.58,0.0,-0.99944,0.0,0.07241]
[1778420873560,40.44,80970.58,0.0,-0.99944,0.0,0.07241]
[1778420884184,40.44,80970.58,0.0,-0.99944,0.0,0.07241]
[1778420889219,40.44,80970.45,0.0,-0.99944,0.0,0.07239]
[1778420896269,40.44,80972.65,0.0,-0.99944,0.0,0.07274]
[1778420899170,40.44,80974.23,0.0,-0.99944,0.0,0.07299]
[1778420899219,40.44,80974.23,0.0,-0.99944,0.0,0.07299]
[1778420899309,40.44,80974.23,0.0,-0.99944,0.0,0.07299]
[1778420899410,40.44,80974.23,0.0,-0.99944,0.0,0.07299]
[1778420905332,40.44,80974.16,0.0,-0.99944,0.0,0.07298]
[1778420908338,40.44,80974.16,0.0,-0.99944,0.0,0.07298]
[1778420908391,40.44,80974.16,0.0,-0.99944,0.0,0.07298]
[1778420908561,40.44,80974.16,0.0,-0.99944,0.0,0.07298]
[1778420908662,40.44,80974.19,0.0,-0.99944,0.0,0.07298]
[1778420912381,40.44,80974.19,0.0,-0.99944,0.0,0.07259]
[1778420917417,40.44,80973.66,0.0,-0.99944,0.0,0.07251]
[1778420918383,40.44,80973.66,0.0,-0.99944,0.0,0.07251]
[1778420918393,40.44,80973.66,0.0,-0.99944,0.0,0.07251]
[1778420918559,40.44,80973.66,0.0,-0.99944,0.0,0.07251]
[1778420918660,40.44,80973.66,0.0,-0.99944,0.0,0.07251]
[1778420924465,40.44,80973.96,0.0,-0.99944,0.0,0.07256]
[1778420929978,40.44,80973.75,0.0,-0.99944,0.0,0.07252]
[1778420929988,40.44,80973.75,0.0,-0.99944,0.0,0.07252]
[1778420930060,40.44,80973.75,0.0,-0.99944,0.0,0.07252]
[1778420930025,40.44,80973.75,0.0,-0.99944,0.0,0.07252]
[1778420935543,40.44,80969.51,0.0,-0.99945,0.0,0.07185]
[1778420938533,40.44,80968.5,0.0,-0.99945,0.0,0.07169]
[1778420938561,40.44,80968.5,0.0,-0.99945,0.0,0.07169]
[1778420938580,40.44,80968.5,0.0,-0.99945,0.0,0.07169]
[1778420938809,40.44,80968.5,0.0,-0.99945,0.0,0.07169]
[1778420938856,40.44,80968.21,0.0,-0.99945,0.0,0.07165]
[1778420943844,40.44,80967.42,0.0,-0.99945,0.0,0.07152]
[1778420944063,40.44,80967.42,0.0,-0.99945,0.0,0.07152]
[1778420951655,40.44,80965.42,0.0,-0.99945,0.0,0.07121]
[1778420952348,40.44,80965.42,0.0,-0.99945,0.0,0.07121]
[1778420952406,40.44,80965.42,0.0,-0.99945,0.0,0.07121]
[1778420952564,40.44,80965.42,0.0,-0.99945,0.0,0.07121]
[1778420952662,40.44,80965.23,0.0,-0.99945,0.0,0.07118]
[1778420958704,40.44,80964.43,0.0,-0.99945,0.0,0.07105]
[1778420961154,40.44,80963.54,0.0,-0.99946,0.0,0.07091]
[1778420961164,40.44,80963.54,0.0,-0.99946,0.0,0.07091]
[1778420961315,40.44,80963.54,0.0,-0.99946,0.0,0.07091]
[1778420961725,40.44,80963.76,0.0,-0.99946,0.0,0.07095]
[1778420963739,40.44,80959.06,0.0,-0.99946,0.0,0.07022]
[1778420967524,40.44,80957.84,0.0,-0.99946,0.0,0.07003]
[1778420967559,40.44,80957.84,0.0,-0.99946,0.0,0.07003]
[1778420967620,40.44,80957.84,0.0,-0.99946,0.0,0.07003]
[1778420967810,40.44,80957.84,0.0,-0.99946,0.0,0.07003]
[1778420967846,40.44,80957.84,0.0,-0.99946,0.0,0.07003]
[1778420973809,40.44,80957.06,0.0,-0.99947,0.0,0.06953]
[1778420974816,40.44,80954.58,0.0,-0.99947,0.0,0.06915]
[1778420978311,40.44,80954.9,0.0,-0.99947,0.0,0.0692]
[1778420978561,40.44,80954.9,0.0,-0.99947,0.0,0.0692]
[1778420983879,40.44,80954.05,0.0,-0.99947,0.0,0.06907]
[1778420989921,40.44,80954.12,0.0,-0.99947,0.0,0.06908]
[1778420991013,40.44,80954.12,0.0,-0.99947,0.0,0.06908]
[1778420991064,40.44,80954.12,0.0,-0.99947,0.0,0.06908]
[1778420991107,40.44,80954.12,0.0,-0.99947,0.0,0.06908]
[1778420991160,40.44,80954.12,0.0,-0.99947,0.0,0.06908]
[1778420991308,40.44,80954.12,0.0,-0.99947,0.0,0.06908]
[1778420997977,40.44,80954.8,0.0,-0.99947,0.0,0.06919]
[1778421003482,40.44,80953.74,0.0,-0.99947,0.0,0.06902]
[1778421003561,40.44,80953.74,0.0,-0.99947,0.0,0.06902]
[1778421014089,40.44,80953.84,0.0,-0.99947,0.0,0.06904]
[1778421015096,40.44,80958.01,0.0,-0.99947,0.0,0.06968]
[1778421016756,40.44,80959.73,0.0,-0.99946,0.0,0.06994]
[1778421016810,40.44,80959.73,0.0,-0.99946,0.0,0.06994]
[1778421016816,40.44,80959.73,0.0,-0.99946,0.0,0.06994]
[1778421017061,40.44,80959.73,0.0,-0.99946,0.0,0.06994]
[1778421017110,40.44,80959.53,0.0,-0.99946,0.0,0.06991]
[1778421022145,40.44,80961.0,0.0,-0.99946,0.0,0.07014]
[1778421024159,40.44,80964.32,0.0,-0.99946,0.0,0.07065]
[1778421024626,40.44,80964.32,0.0,-0.99946,0.0,0.07065]
[1778421024812,40.44,80964.32,0.0,-0.99946,0.0,0.07065]
[1778421028187,40.44,80967.47,0.0,-0.99945,0.0,0.07115]
[1778421031208,40.44,80966.69,0.0,-0.99946,0.0,0.07064]
[1778421033426,40.44,80966.68,0.0,-0.99946,0.0,0.07064]
[1778421033531,40.44,80966.68,0.0,-0.99946,0.0,0.07064]
[1778421033561,40.44,80966.68,0.0,-0.99946,0.0,0.07064]
[1778421033632,40.44,80966.68,0.0,-0.99946,0.0,0.07064]
[1778421039264,40.44,80966.98,0.0,-0.99946,0.0,0.07069]
[1778421044299,40.44,80967.78,0.0,-0.99946,0.0,0.07081]
[1778421050846,40.44,80967.78,0.0,-0.99946,0.0,0.07081]
[1778421053032,40.44,80967.55,0.0,-0.99946,0.0,0.07078]
[1778421053060,40.44,80967.55,0.0,-0.99946,0.0,0.07078]
[1778421053194,40.44,80967.55,0.0,-0.99946,0.0,0.07078]
[1778421053310,40.44,80967.5,0.0,-0.99946,0.0,0.07077]
[1778421053410,40.44,80967.5,0.0,-0.99946,0.0,0.07077]
[1778421060414,40.44,80967.36,0.0,-0.99946,0.0,0.07075]
[1778421065449,40.44,80966.97,0.0,-0.99946,0.0,0.07069]
[1778421070484,40.44,80966.1,0.0,-0.99946,0.0,0.07055]
[1778421072498,40.44,80963.96,0.0,-0.99946,0.0,0.07022]
[1778421073254,40.44,80963.96,0.0,-0.99946,0.0,0.07022]
[1778421073310,40.44,80963.96,0.0,-0.99946,0.0,0.07022]
[1778421078541,40.44,80959.09,0.0,-0.99947,0.0,0.06947]
[1778421079903,40.44,80959.09,0.0,-0.99947,0.0,0.06947]
[1778421080035,40.44,80959.09,0.0,-0.99947,0.0,0.06947]
[1778421080068,40.44,80959.09,0.0,-0.99947,0.0,0.06947]
[1778421080136,40.44,80958.55,0.0,-0.99947,0.0,0.06939]
[1778421088611,40.44,80957.56,0.0,-0.99947,0.0,0.06923]
[1778421091379,40.44,80957.56,0.0,-0.99947,0.0,0.06923]
[1778421091549,40.44,80957.56,0.0,-0.99947,0.0,0.06923]
[1778421091568,40.44,80957.56,0.0,-0.99947,0.0,0.06923]
[1778421091650,40.44,80957.56,0.0,-0.99947,0.0,0.06886]
[1778421102713,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421104919,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421105064,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421105124,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421105163,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421105312,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421112722,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421112813,40.44,80957.16,0.0,-0.99947,0.0,0.0688]
[1778421118825,40.44,80955.8,0.0,-0.99947,0.0,0.06859]
[1778421121846,40.44,80950.45,0.0,-0.99948,0.0,0.06778]
[1778421122550,40.44,80950.45,0.0,-0.99948,0.0,0.06778]
[1778421122560,40.44,80950.45,0.0,-0.99948,0.0,0.06778]
[1778421122793,40.44,80950.45,0.0,-0.99948,0.0,0.06778]
[1778421122812,40.44,80950.45,0.0,-0.99948,0.0,0.06778]
[1778421122853,40.44,80952.23,0.0,-0.99948,0.0,0.06805]
[1778421127888,40.44,80953.0,0.0,-0.99948,0.0,0.06817]
[1778421132271,40.44,80952.87,0.0,-0.99948,0.0,0.06815]
[1778421132309,40.44,80952.97,0.0,-0.99948,0.0,0.06816]
[1778421137955,40.44,80952.96,0.0,-0.99948,0.0,0.06816]
[1778421138062,40.44,80952.96,0.0,-0.99948,0.0,0.06816]
[1778421144000,40.44,80952.85,0.0,-0.99948,0.0,0.06815]
[1778421145008,40.44,80954.76,0.0,-0.99948,0.0,0.06843]
[1778421146231,40.44,80954.76,0.0,-0.99948,0.0,0.06843]
[1778421146310,40.44,80954.76,0.0,-0.99948,0.0,0.06843]
[1778421146273,40.44,80956.75,0.0,-0.99947,0.0,0.06874]
[1778421146544,40.44,80956.75,0.0,-0.99947,0.0,0.06874]
[1778421146562,40.44,80956.75,0.0,-0.99947,0.0,0.06874]
[1778421147021,40.44,80956.79,0.0,-0.99947,0.0,0.06874]
[1778421152056,40.44,80957.04,0.0,-0.99948,0.0,0.06841]
[1778421158098,40.44,80956.94,0.0,-0.99948,0.0,0.06839]
[1778421167161,40.44,80956.83,0.0,-0.99948,0.0,0.06838]
[1778421169301,40.44,80956.86,0.0,-0.99948,0.0,0.06838]
[1778421169310,40.44,80956.86,0.0,-0.99948,0.0,0.06838]
[1778421169315,40.44,80961.93,0.0,-0.99947,0.0,0.06915]
[1778421175217,40.44,80961.12,0.0,-0.99947,0.0,0.06903]
[1778421179199,40.44,80960.97,0.0,-0.99947,0.0,0.06901]
[1778421179310,40.44,80960.97,0.0,-0.99947,0.0,0.06901]
[1778421180114,40.44,80960.84,0.0,-0.99947,0.0,0.06899]
[1778421180309,40.44,80960.84,0.0,-0.99947,0.0,0.06899]
[1778421180252,40.44,80960.86,0.0,-0.99947,0.0,0.06899]
[1778421181259,40.44,80958.17,0.0,-0.99947,0.0,0.06858]
[1778421189315,40.44,80958.03,0.0,-0.99947,0.0,0.06856]
[1778421195275,40.44,80956.37,0.0,-0.99948,0.0,0.06831]
[1778421195313,40.44,80956.37,0.0,-0.99948,0.0,0.06831]
[1778421200392,40.44,80956.62,0.0,-0.99948,0.0,0.06835]
[1778421209459,40.44,80956.64,0.0,-0.99948,0.0,0.06835]
[1778421212039,40.44,80956.64,0.0,-0.99948,0.0,0.06835]
[1778421212061,40.44,80956.64,0.0,-0.99948,0.0,0.06835]
[1778421212157,40.44,80956.64,0.0,-0.99948,0.0,0.06835]
[1778421212311,40.44,80956.64,0.0,-0.99948,0.0,0.06835]
[1778421212258,40.44,80956.64,0.0,-0.99948,0.0,0.06798]
[1778421220536,40.44,80955.94,0.0,-0.99948,0.0,0.06787]
[1778421226578,40.44,80955.69,0.0,-0.99948,0.0,0.06783]
[1778421231686,40.44,80955.56,0.0,-0.99948,0.0,0.06782]
[1778421231809,40.44,80955.56,0.0,-0.99948,0.0,0.06782]
[1778421238663,40.44,80954.81,0.0,-0.99948,0.0,0.0677]
[1778421243699,40.44,80955.46,0.0,-0.99948,0.0,0.0678]
[1778421245302,40.44,80955.46,0.0,-0.99948,0.0,0.0678]
[1778421245309,40.44,80955.46,0.0,-0.99948,0.0,0.0678]
[1778421245335,40.44,80955.46,0.0,-0.99948,0.0,0.0678]
[1778421248901,40.44,80955.69,0.0,-0.99948,0.0,0.06783]
[1778421249063,40.44,80955.69,0.0,-0.99948,0.0,0.06783]
[1778421255784,40.44,80956.32,0.0,-0.99948,0.0,0.06793]
[1778421257443,40.44,80956.45,0.0,-0.99948,0.0,0.06795]
[1778421257559,40.44,80956.45,0.0,-0.99948,0.0,0.06795]
[1778421257889,40.44,80956.45,0.0,-0.99948,0.0,0.06795]
[1778421258061,40.44,80956.45,0.0,-0.99948,0.0,0.06795]
[1778421258161,40.44,80957.36,0.0,-0.99948,0.0,0.06809]
[1778421258805,40.44,80960.02,0.0,-0.99947,0.0,0.06849]
[1778421259813,40.44,80963.68,0.0,-0.99947,0.0,0.06905]
[1778421264848,40.44,80965.35,0.0,-0.99947,0.0,0.0693]
[1778421269899,40.44,80965.33,0.0,-0.99947,0.0,0.0693]
[1778421270060,40.44,80965.33,0.0,-0.99947,0.0,0.0693]
[1778421271897,40.44,80965.49,0.0,-0.99947,0.0,0.06895]
[1778421276932,40.44,80965.55,0.0,-0.99947,0.0,0.06896]
[1778421281967,40.44,80965.64,0.0,-0.99947,0.0,0.06897]
[1778421283850,40.44,80966.14,0.0,-0.99947,0.0,0.06905]
[1778421284069,40.44,80966.14,0.0,-0.99947,0.0,0.06905]
[1778421284364,40.44,80966.14,0.0,-0.99947,0.0,0.06905]
[1778421284404,40.44,80964.71,0.0,-0.99947,0.0,0.06883]
[1778421284560,40.44,80964.71,0.0,-0.99947,0.0,0.06883]
[1778421288009,40.44,80962.7,0.0,-0.99947,0.0,0.06852]
[1778421289105,40.44,80962.7,0.0,-0.99947,0.0,0.06852]
[1778421289311,40.44,80962.7,0.0,-0.99947,0.0,0.06852]
[1778421291030,40.44,80959.11,0.0,-0.99948,0.0,0.06798]
[1778421293044,40.44,80955.86,0.0,-0.99948,0.0,0.06749]
[1778421293652,40.44,80955.86,0.0,-0.99948,0.0,0.06749]
[1778421293810,40.44,80955.86,0.0,-0.99948,0.0,0.06749]
[1778421293911,40.44,80955.86,0.0,-0.99948,0.0,0.06749]
[1778421295761,40.44,80956.1,0.0,-0.99948,0.0,0.06753]
[1778421295810,40.44,80956.1,0.0,-0.99948,0.0,0.06753]
[1778421300750,40.44,80954.16,0.0,-0.99948,0.0,0.06724]
[1778421300812,40.44,80954.16,0.0,-0.99948,0.0,0.06724]
[1778421300851,40.44,80954.16,0.0,-0.99948,0.0,0.06724]
[1778421304121,40.44,80956.27,0.0,-0.99948,0.0,0.06755]
[1778421309074,40.44,80956.09,0.0,-0.99948,0.0,0.06753]
[1778421309309,40.44,80956.09,0.0,-0.99948,0.0,0.06753]
[1778421309345,40.44,80951.27,0.0,-0.99949,0.0,0.06681]
[1778421315317,40.44,80950.1,0.0,-0.99949,0.0,0.06663]
[1778421315560,40.44,80949.85,0.0,-0.99949,0.0,0.0666]
[1778421316294,40.44,80949.85,0.0,-0.99949,0.0,0.0666]
[1778421316310,40.44,80949.85,0.0,-0.99949,0.0,0.0666]
[1778421316395,40.44,80949.57,0.0,-0.99949,0.0,0.06656]
[1778421322248,40.44,80949.46,0.0,-0.99949,0.0,0.06654]
[1778421327309,40.44,80949.59,0.0,-0.99949,0.0,0.06656]
[1778421327557,40.44,80949.31,0.0,-0.99949,0.0,0.06652]
[1778421333325,40.44,80949.41,0.0,-0.99949,0.0,0.06617]
[1778421339367,40.44,80948.83,0.0,-0.99949,0.0,0.06608]
[1778421350444,40.44,80948.52,0.0,-0.99949,0.0,0.06604]
[1778421357493,40.44,80947.72,0.0,-0.9995,0.0,0.06592]
[1778421361521,40.44,80943.82,0.0,-0.9995,0.0,0.06535]
[1778421362389,40.44,80943.82,0.0,-0.9995,0.0,0.06535]
[1778421362563,40.44,80942.88,0.0,-0.9995,0.0,0.06522]
[1778421363170,40.44,80942.88,0.0,-0.9995,0.0,0.06522]
[1778421363309,40.44,80942.88,0.0,-0.9995,0.0,0.06522]
[1778421363535,40.44,80942.01,0.0,-0.9995,0.0,0.06509]
[1778421369371,40.44,80941.53,0.0,-0.9995,0.0,0.06502]
[1778421369468,40.44,80938.77,0.0,-0.99951,0.0,0.06462]
[1778421369557,40.44,80938.77,0.0,-0.99951,0.0,0.06462]
[1778421375620,40.44,80938.85,0.0,-0.99951,0.0,0.06463]
[1778421377526,40.44,80938.85,0.0,-0.99951,0.0,0.06463]
[1778421377559,40.44,80938.22,0.0,-0.99951,0.0,0.06454]
[1778421378280,40.44,80938.22,0.0,-0.99951,0.0,0.06454]
[1778421378313,40.44,80938.22,0.0,-0.99951,0.0,0.06454]
[1778421378381,40.44,80938.86,0.0,-0.99951,0.0,0.06463]
[1778421383676,40.44,80938.11,0.0,-0.99951,0.0,0.06453]
[1778421388711,40.44,80937.27,0.0,-0.99951,0.0,0.06441]
[1778421392369,40.44,80937.02,0.0,-0.99951,0.0,0.06437]
[1778421392558,40.44,80937.02,0.0,-0.99951,0.0,0.06437]
[1778421392739,40.44,80931.17,0.0,-0.99952,0.0,0.06319]
[1778421397774,40.44,80930.33,0.0,-0.99952,0.0,0.06307]
[1778421407844,40.44,80935.71,0.0,-0.99951,0.0,0.06383]
[1778421408981,40.44,80935.71,0.0,-0.99951,0.0,0.06383]
[1778421409060,40.44,80935.71,0.0,-0.99951,0.0,0.06383]
[1778421409082,40.44,80937.49,0.0,-0.99951,0.0,0.06408]
[1778421409983,40.44,80937.49,0.0,-0.99951,0.0,0.06408]
[1778421410061,40.44,80937.49,0.0,-0.99951,0.0,0.06408]
[1778421410163,40.44,80936.38,0.0,-0.99951,0.0,0.06392]
[1778421415900,40.44,80936.39,0.0,-0.99951,0.0,0.06393]
[1778421426470,40.44,80936.68,0.0,-0.99951,0.0,0.06397]
[1778421426558,40.44,80936.68,0.0,-0.99951,0.0,0.06397]
[1778421438942,40.44,80937.03,0.0,-0.99951,0.0,0.06402]
[1778421439060,40.44,80937.03,0.0,-0.99951,0.0,0.06402]
[1778421439064,40.44,80939.44,0.0,-0.99951,0.0,0.06436]
[1778421440134,40.44,80939.44,0.0,-0.99951,0.0,0.06436]
[1778421440310,40.44,80939.44,0.0,-0.99951,0.0,0.06436]
[1778421440411,40.44,80940.81,0.0,-0.99951,0.0,0.06456]
[1778421450141,40.44,80941.4,0.0,-0.99951,0.0,0.06464]
[1778421450835,40.44,80941.4,0.0,-0.99951,0.0,0.06464]
[1778421451060,40.44,80941.4,0.0,-0.99951,0.0,0.06464]
[1778421451161,40.44,80941.4,0.0,-0.99951,0.0,0.06429]
[1778421455582,40.44,80941.38,0.0,-0.99951,0.0,0.06429]
[1778421455589,40.44,80942.13,0.0,-0.99951,0.0,0.06439]
[1778421455809,40.44,80942.13,0.0,-0.99951,0.0,0.06439]
[1778421465410,40.44,80942.14,0.0,-0.99951,0.0,0.0644]
[1778421465559,40.44,80942.14,0.0,-0.99951,0.0,0.0644]
[1778421471288,40.44,80941.46,0.0,-0.99951,0.0,0.0643]
[1778421475330,40.44,80941.46,0.0,-0.99951,0.0,0.0643]
[1778421475558,40.44,80941.46,0.0,-0.99951,0.0,0.0643]
[1778421476634,40.44,80942.17,0.0,-0.99951,0.0,0.0644]
[1778421476809,40.44,80942.17,0.0,-0.99951,0.0,0.0644]
[1778421476910,40.44,80942.17,0.0,-0.99951,0.0,0.0644]
[1778421485386,40.44,80941.05,0.0,-0.99951,0.0,0.06424]
[1778421490421,40.44,80941.01,0.0,-0.99951,0.0,0.06423]
[1778421495503,40.44,80941.24,0.0,-0.99951,0.0,0.06427]
[1778421497810,40.44,80941.93,0.0,-0.99951,0.0,0.06437]
[1778421505526,40.44,80941.21,0.0,-0.99951,0.0,0.06426]
[1778421506765,40.44,80941.21,0.0,-0.99951,0.0,0.06426]
[1778421506808,40.44,80941.21,0.0,-0.99951,0.0,0.06426]
[1778421506811,40.44,80941.21,0.0,-0.99951,0.0,0.06426]
[1778421507979,40.44,80941.21,0.0,-0.99951,0.0,0.06426]
[1778421508059,40.44,80941.21,0.0,-0.99951,0.0,0.06426]
[1778421511568,40.44,80941.09,0.0,-0.99951,0.0,0.06389]
[1778421516866,40.44,80941.8,0.0,-0.99951,0.0,0.06399]
[1778421517061,40.44,80941.8,0.0,-0.99951,0.0,0.06399]
[1778421517070,40.44,80941.8,0.0,-0.99951,0.0,0.06399]
[1778421518053,40.44,80941.8,0.0,-0.99951,0.0,0.06399]
[1778421518060,40.44,80941.8,0.0,-0.99951,0.0,0.06399]
[1778421523653,40.44,80941.89,0.0,-0.99951,0.0,0.06401]
[1778421526669,40.44,80941.18,0.0,-0.99951,0.0,0.06391]
[1778421526809,40.44,80941.18,0.0,-0.99951,0.0,0.06391]
[1778421526830,40.44,80941.18,0.0,-0.99951,0.0,0.06391]
[1778421527932,40.44,80941.18,0.0,-0.99951,0.0,0.06391]
[1778421528059,40.44,80941.18,0.0,-0.99951,0.0,0.06391]
[1778421533724,40.44,80940.97,0.0,-0.99951,0.0,0.06388]
[1778421536899,40.44,80941.59,0.0,-0.99951,0.0,0.06396]
[1778421537061,40.44,80941.59,0.0,-0.99951,0.0,0.06396]
[1778421537109,40.44,80941.59,0.0,-0.99951,0.0,0.06396]
[1778421538209,40.44,80941.59,0.0,-0.99951,0.0,0.06396]
[1778421538310,40.44,80941.59,0.0,-0.99951,0.0,0.06396]
[1778421545808,40.44,80941.16,0.0,-0.99951,0.0,0.0639]
[1778421549836,40.44,80944.35,0.0,-0.99951,0.0,0.06436]
[1778421551166,40.44,80944.35,0.0,-0.99951,0.0,0.06436]
[1778421551309,40.44,80944.35,0.0,-0.99951,0.0,0.06436]
[1778421551348,40.44,80948.62,0.0,-0.9995,0.0,0.06498]
[1778421552782,40.44,80950.21,0.0,-0.9995,0.0,0.06521]
[1778421552810,40.44,80950.21,0.0,-0.9995,0.0,0.06521]
[1778421552857,40.44,80952.33,0.0,-0.9995,0.0,0.06551]
[1778421557892,40.44,80953.72,0.0,-0.9995,0.0,0.06572]
[1778421562360,40.44,80953.54,0.0,-0.9995,0.0,0.06569]
[1778421562559,40.44,80953.54,0.0,-0.9995,0.0,0.06569]
[1778421562568,40.44,80953.2,0.0,-0.9995,0.0,0.06564]
[1778421564050,40.44,80953.43,0.0,-0.9995,0.0,0.06568]
[1778421564061,40.44,80953.43,0.0,-0.9995,0.0,0.06568]
[1778421564151,40.44,80958.17,0.0,-0.99949,0.0,0.06637]
[1778421564941,40.44,80960.55,0.0,-0.99949,0.0,0.06672]
[1778421566955,40.44,80962.96,0.0,-0.99948,0.0,0.06708]
[1778421568454,40.44,80962.96,0.0,-0.99948,0.0,0.06708]
[1778421568558,40.44,80962.96,0.0,-0.99948,0.0,0.06708]
[1778421568659,40.44,80962.94,0.0,-0.99948,0.0,0.06708]
[1778421569850,40.44,80962.91,0.0,-0.99948,0.0,0.06708]
[1778421570068,40.44,80962.91,0.0,-0.99948,0.0,0.06708]
[1778421571990,40.44,80963.89,0.0,-0.99949,0.0,0.06685]
[1778421574004,40.44,80961.89,0.0,-0.99949,0.0,0.06656]
[1778421577171,40.44,80962.06,0.0,-0.99949,0.0,0.06658]
[1778421577310,40.44,80962.06,0.0,-0.99949,0.0,0.06658]
[1778421577387,40.44,80962.34,0.0,-0.99949,0.0,0.06662]
[1778421578545,40.44,80962.34,0.0,-0.99949,0.0,0.06662]
[1778421578559,40.44,80962.34,0.0,-0.99949,0.0,0.06662]
[1778421584074,40.44,80964.39,0.0,-0.99949,0.0,0.06693]
[1778421589109,40.44,80964.01,0.0,-0.99949,0.0,0.06687]
[1778421590201,40.44,80964.01,0.0,-0.99949,0.0,0.06687]
[1778421590309,40.44,80964.01,0.0,-0.99949,0.0,0.06687]
[1778421590410,40.44,80961.63,0.0,-0.99949,0.0,0.06652]
[1778421591123,40.44,80958.94,0.0,-0.99949,0.0,0.06612]
[1778421591913,40.44,80958.94,0.0,-0.99949,0.0,0.06612]
[1778421592059,40.44,80958.94,0.0,-0.99949,0.0,0.06612]
[1778421597165,40.44,80959.7,0.0,-0.99949,0.0,0.06623]
[1778421601194,40.44,80955.62,0.0,-0.9995,0.0,0.06564]
[1778421602200,40.44,80951.12,0.0,-0.9995,0.0,0.06498]
[1778421602950,40.44,80951.12,0.0,-0.9995,0.0,0.06498]
[1778421603060,40.44,80951.12,0.0,-0.9995,0.0,0.06498]
[1778421603207,40.44,80950.07,0.0,-0.9995,0.0,0.06483]
[1778421604707,40.44,80950.07,0.0,-0.9995,0.0,0.06483]
[1778421604810,40.44,80949.93,0.0,-0.9995,0.0,0.06481]
[1778421619319,40.44,80949.82,0.0,-0.9995,0.0,0.06479]
[1778421629390,40.44,80949.82,0.0,-0.9995,0.0,0.06479]
[1778421634425,40.44,80951.08,0.0,-0.9995,0.0,0.06462]
[1778421637638,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421637811,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421637794,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421637900,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421639250,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421639309,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421644495,40.44,80951.25,0.0,-0.9995,0.0,0.06464]
[1778421650537,40.44,80950.35,0.0,-0.99951,0.0,0.06451]
[1778421655572,40.44,80950.53,0.0,-0.99951,0.0,0.06454]
[1778421660607,40.44,80950.85,0.0,-0.9995,0.0,0.06458]
[1778421667656,40.44,80951.33,0.0,-0.9995,0.0,0.06465]
[1778421669670,40.44,80949.61,0.0,-0.99951,0.0,0.06441]
[1778421670449,40.44,80949.61,0.0,-0.99951,0.0,0.06441]
[1778421670560,40.44,80949.61,0.0,-0.99951,0.0,0.06441]
[1778421670677,40.44,80948.3,0.0,-0.99951,0.0,0.06422]
[1778421672398,40.44,80947.6,0.0,-0.99951,0.0,0.06412]
[1778421672560,40.44,80947.6,0.0,-0.99951,0.0,0.06412]
[1778421677727,40.44,80946.96,0.0,-0.99951,0.0,0.06402]
[1778421679794,40.44,80946.96,0.0,-0.99951,0.0,0.06402]
[1778421679809,40.44,80946.96,0.0,-0.99951,0.0,0.06402]
[1778421680606,40.44,80947.18,0.0,-0.99951,0.0,0.06406]
[1778421680808,40.44,80947.18,0.0,-0.99951,0.0,0.06406]
[1778421680748,40.44,80945.72,0.0,-0.99951,0.0,0.06385]
[1778421681755,40.44,80945.71,0.0,-0.99951,0.0,0.06385]
[1778421686790,40.44,80942.8,0.0,-0.99951,0.0,0.06343]
[1778421688727,40.44,80941.61,0.0,-0.99952,0.0,0.06326]
[1778421688809,40.44,80941.61,0.0,-0.99952,0.0,0.06326]
[1778421691825,40.44,80943.85,0.0,-0.99952,0.0,0.06323]
[1778421694087,40.44,80944.31,0.0,-0.99952,0.0,0.0633]
[1778421694308,40.44,80944.31,0.0,-0.99952,0.0,0.0633]
[1778421694846,40.44,80944.33,0.0,-0.99952,0.0,0.0633]
[1778421695724,40.44,80944.33,0.0,-0.99952,0.0,0.0633]
[1778421695812,40.44,80944.33,0.0,-0.99952,0.0,0.0633]
[1778421701895,40.44,80945.66,0.0,-0.99951,0.0,0.06349]
[1778421706930,40.44,80946.25,0.0,-0.99951,0.0,0.06357]
[1778421712972,40.44,80945.13,0.0,-0.99951,0.0,0.06341]
[1778421714185,40.44,80945.13,0.0,-0.99951,0.0,0.06341]
[1778421714310,40.44,80945.13,0.0,-0.99951,0.0,0.06341]
[1778421714411,40.44,80943.85,0.0,-0.99952,0.0,0.06323]
[1778421716091,40.44,80942.66,0.0,-0.99952,0.0,0.06306]
[1778421716309,40.44,80942.66,0.0,-0.99952,0.0,0.06306]
[1778421719015,40.44,80940.34,0.0,-0.99952,0.0,0.06274]
[1778421721031,40.44,80943.95,0.0,-0.99952,0.0,0.06324]
[1778421722514,40.44,80943.95,0.0,-0.99952,0.0,0.06324]
[1778421722561,40.44,80943.95,0.0,-0.99952,0.0,0.06324]
[1778421728080,40.44,80945.16,0.0,-0.99951,0.0,0.06342]
[1778421734122,40.44,80945.12,0.0,-0.99951,0.0,0.06341]
[1778421739158,40.44,80945.2,0.0,-0.99951,0.0,0.06342]
[1778421752248,40.44,80945.32,0.0,-0.99952,0.0,0.06309]
[1778421758290,40.44,80945.17,0.0,-0.99952,0.0,0.06307]
[1778421762401,40.44,80945.7,0.0,-0.99952,0.0,0.06314]
[1778421762558,40.44,80945.7,0.0,-0.99952,0.0,0.06314]
[1778421762605,40.44,80945.4,0.0,-0.99952,0.0,0.0631]
[1778421764566,40.44,80945.4,0.0,-0.99952,0.0,0.0631]
[1778421764813,40.44,80945.4,0.0,-0.99952,0.0,0.0631]
[1778421767353,40.44,80948.7,0.0,-0.99951,0.0,0.06357]
[1778421768360,40.44,80951.1,0.0,-0.99951,0.0,0.06391]
[1778421770661,40.44,80951.1,0.0,-0.99951,0.0,0.06391]
[1778421770813,40.44,80951.1,0.0,-0.99951,0.0,0.06391]
[1778421770886,40.44,80951.17,0.0,-0.99951,0.0,0.06392]
[1778421773174,40.44,80951.21,0.0,-0.99951,0.0,0.06393]
[1778421773310,40.44,80951.21,0.0,-0.99951,0.0,0.06393]
[1778421778430,40.44,80951.82,0.0,-0.99951,0.0,0.06401]
[1778421784553,40.44,80951.82,0.0,-0.99951,0.0,0.06401]
[1778421784562,40.44,80951.82,0.0,-0.99951,0.0,0.06401]
[1778421784708,40.44,80953.44,0.0,-0.99951,0.0,0.06424]
[1778421785479,40.44,80955.22,0.0,-0.99951,0.0,0.0645]
[1778421786707,40.44,80955.22,0.0,-0.99951,0.0,0.0645]
[1778421786811,40.44,80955.22,0.0,-0.99951,0.0,0.0645]
[1778421791521,40.44,80966.98,0.0,-0.99949,0.0,0.06622]
[1778421792835,40.44,80966.98,0.0,-0.99949,0.0,0.06622]
[1778421792892,40.44,80968.14,0.0,-0.99949,0.0,0.06639]
[1778421794950,40.44,80967.66,0.0,-0.99949,0.0,0.06632]
[1778421795549,40.44,80968.49,0.0,-0.99949,0.0,0.06644]
[1778421796036,40.44,80968.49,0.0,-0.99949,0.0,0.06644]
[1778421796058,40.44,80968.49,0.0,-0.99949,0.0,0.06644]
[1778421802599,40.44,80968.63,0.0,-0.99949,0.0,0.06646]
[1778421804041,40.44,80968.63,0.0,-0.99949,0.0,0.06646]
[1778421804058,40.44,80968.63,0.0,-0.99949,0.0,0.06646]
[1778421804410,40.44,80968.63,0.0,-0.99949,0.0,0.06646]
[1778421806889,40.44,80968.63,0.0,-0.99949,0.0,0.06646]
[1778421807062,40.44,80968.63,0.0,-0.99949,0.0,0.06646]
[1778421808573,40.44,80968.81,0.0,-0.99949,0.0,0.06649]
[1778421808809,40.44,80968.81,0.0,-0.99949,0.0,0.06649]
[1778421808851,40.44,80968.2,0.0,-0.99949,0.0,0.0664]
[1778421814683,40.44,80968.34,0.0,-0.99949,0.0,0.06605]
[1778421815690,40.44,80969.48,0.0,-0.99949,0.0,0.06622]
[1778421818219,40.44,80970.19,0.0,-0.99949,0.0,0.06633]
[1778421818309,40.44,80970.19,0.0,-0.99949,0.0,0.06633]
[1778421824753,40.44,80961.69,0.0,-0.9995,0.0,0.06508]
[1778421825760,40.44,80955.1,0.0,-0.99951,0.0,0.06413]
[1778421826767,40.44,80950.82,0.0,-0.99951,0.0,0.06352]
[1778421827060,40.44,80950.82,0.0,-0.99951,0.0,0.06352]
[1778421827774,40.44,80950.88,0.0,-0.99951,0.0,0.06352]
[1778421828994,40.44,80950.88,0.0,-0.99951,0.0,0.06352]
[1778421828781,40.44,80946.66,0.0,-0.99952,0.0,0.06293]
[1778421829059,40.44,80946.66,0.0,-0.99952,0.0,0.06293]
[1778421829788,40.44,80943.05,0.0,-0.99952,0.0,0.06242]
[1778421834828,40.44,80941.68,0.0,-0.99952,0.0,0.06223]
[1778421839684,40.44,80941.71,0.0,-0.99952,0.0,0.06223]
[1778421839812,40.44,80941.71,0.0,-0.99952,0.0,0.06223]
[1778421840687,40.44,80941.71,0.0,-0.99952,0.0,0.06223]
[1778421840810,40.44,80941.71,0.0,-0.99952,0.0,0.06223]
[1778421840911,40.44,80941.71,0.0,-0.99952,0.0,0.06223]
[1778421849935,40.44,80941.72,0.0,-0.99952,0.0,0.06223]
[1778421853903,40.44,80941.75,0.0,-0.99952,0.0,0.06224]
[1778421854066,40.44,80941.75,0.0,-0.99952,0.0,0.06224]
[1778421861013,40.44,80941.99,0.0,-0.99952,0.0,0.06227]
[1778421865922,40.44,80943.12,0.0,-0.99952,0.0,0.06243]
[1778421866061,40.44,80943.16,0.0,-0.99952,0.0,0.06244]
[1778421867107,40.44,80943.16,0.0,-0.99952,0.0,0.06244]
[1778421867309,40.44,80943.16,0.0,-0.99952,0.0,0.06244]
[1778421867340,40.44,80944.46,0.0,-0.99952,0.0,0.06262]
[1778421871084,40.44,80944.62,0.0,-0.99952,0.0,0.06229]
[1778421873116,40.44,80946.02,0.0,-0.99952,0.0,0.06249]
[1778421873309,40.44,80946.02,0.0,-0.99952,0.0,0.06249]
[1778421874105,40.44,80950.02,0.0,-0.99952,0.0,0.06305]
[1778421876119,40.44,80947.72,0.0,-0.99952,0.0,0.06273]
[1778421878063,40.44,80947.72,0.0,-0.99952,0.0,0.06273]
[1778421877126,40.44,80945.52,0.0,-0.99952,0.0,0.06242]
[1778421878308,40.44,80945.52,0.0,-0.99952,0.0,0.06242]
[1778421878409,40.44,80945.52,0.0,-0.99952,0.0,0.06242]
[1778421881085,40.44,80945.2,0.0,-0.99952,0.0,0.06237]
[1778421881311,40.44,80945.2,0.0,-0.99952,0.0,0.06237]
[1778421883168,40.44,80941.41,0.0,-0.99953,0.0,0.06185]
[1778421885313,40.44,80941.1,0.0,-0.99953,0.0,0.0618]
[1778421885559,40.44,80941.1,0.0,-0.99953,0.0,0.0618]
[1778421885661,40.44,80941.1,0.0,-0.99953,0.0,0.0618]
[1778421891226,40.44,80940.9,0.0,-0.99953,0.0,0.06177]
[1778421896261,40.44,80938.01,0.0,-0.99953,0.0,0.06137]
[1778421898893,40.44,80936.88,0.0,-0.99953,0.0,0.06122]
[1778421899059,40.44,80936.88,0.0,-0.99953,0.0,0.06122]
[1778421904317,40.44,80935.44,0.0,-0.99953,0.0,0.06102]
[1778421909352,40.44,80935.43,0.0,-0.99953,0.0,0.06102]
[1778421915394,40.44,80935.6,0.0,-0.99953,0.0,0.06104]
[1778421920429,40.44,80935.65,0.0,-0.99953,0.0,0.06105]
[1778421925467,40.44,80935.61,0.0,-0.99953,0.0,0.06104]
[1778421931509,40.44,80935.24,0.0,-0.99954,0.0,0.06065]
[1778421933325,40.44,80935.0,0.0,-0.99954,0.0,0.06062]
[1778421933560,40.44,80935.0,0.0,-0.99954,0.0,0.06062]
[1778421934851,40.44,80934.76,0.0,-0.99954,0.0,0.06059]
[1778421935060,40.44,80934.76,0.0,-0.99954,0.0,0.06059]
[1778421935061,40.44,80934.73,0.0,-0.99954,0.0,0.06058]
[1778421941579,40.44,80934.48,0.0,-0.99954,0.0,0.06055]
[1778421951633,40.44,80933.72,0.0,-0.99954,0.0,0.06045]
[1778421951819,40.44,80933.72,0.0,-0.99954,0.0,0.06045]
[1778421957691,40.44,80933.68,0.0,-0.99954,0.0,0.06044]
[1778421970782,40.44,80933.75,0.0,-0.99954,0.0,0.06045]
[1778421980852,40.44,80932.24,0.0,-0.99954,0.0,0.06025]
[1778421982165,40.44,80932.24,0.0,-0.99954,0.0,0.06025]
[1778421982309,40.44,80932.24,0.0,-0.99954,0.0,0.06025]
[1778421983699,40.44,80932.15,0.0,-0.99954,0.0,0.06023]
[1778421983813,40.44,80932.15,0.0,-0.99954,0.0,0.06023]
[1778421983873,40.44,80932.07,0.0,-0.99954,0.0,0.06022]
[1778421985887,40.44,80928.64,0.0,-0.99954,0.0,0.05976]
[1778421990923,40.44,80927.89,0.0,-0.99954,0.0,0.05966]
[1778421992919,40.44,80927.89,0.0,-0.99954,0.0,0.05966]
[1778421993061,40.44,80927.89,0.0,-0.99954,0.0,0.05966]
[1778421993130,40.44,80927.89,0.0,-0.99955,0.0,0.05932]
[1778421997972,40.44,80924.68,0.0,-0.99955,0.0,0.05889]
[1778421998979,40.44,80920.41,0.0,-0.99955,0.0,0.05833]
[1778421999484,40.44,80920.41,0.0,-0.99955,0.0,0.05833]
[1778421999558,40.44,80920.41,0.0,-0.99955,0.0,0.05833]
[1778422001099,40.44,80920.37,0.0,-0.99956,0.0,0.05832]
[1778422001310,40.44,80918.61,0.0,-0.99956,0.0,0.05809]
[1778422001411,40.44,80918.61,0.0,-0.99956,0.0,0.05809]
[1778422007035,40.44,80916.62,0.0,-0.99956,0.0,0.05783]
[1778422008208,40.44,80916.62,0.0,-0.99956,0.0,0.05783]
[1778422008312,40.44,80916.62,0.0,-0.99956,0.0,0.05783]
[1778422012070,40.44,80921.39,0.0,-0.99955,0.0,0.05846]
[1778422013077,40.44,80924.68,0.0,-0.99955,0.0,0.05889]
[1778422014407,40.44,80924.66,0.0,-0.99955,0.0,0.05889]
[1778422014560,40.44,80924.66,0.0,-0.99955,0.0,0.05889]
[1778422015091,40.44,80924.54,0.0,-0.99955,0.0,0.05888]
[1778422016051,40.44,80924.54,0.0,-0.99955,0.0,0.05888]
[1778422016058,40.44,80924.54,0.0,-0.99955,0.0,0.05888]
[1778422022140,40.44,80925.16,0.0,-0.99955,0.0,0.05896]
[1778422025448,40.44,80925.6,0.0,-0.99955,0.0,0.05902]
[1778422025568,40.44,80925.6,0.0,-0.99955,0.0,0.05902]
[1778422025668,40.44,80925.6,0.0,-0.99955,0.0,0.05902]
[1778422030605,40.44,80925.91,0.0,-0.99955,0.0,0.05906]
[1778422030809,40.44,80925.91,0.0,-0.99955,0.0,0.05906]
[1778422034593,40.44,80926.76,0.0,-0.99955,0.0,0.05917]
[1778422034811,40.44,80926.76,0.0,-0.99955,0.0,0.05917]
[1778422035251,40.44,80928.59,0.0,-0.99955,0.0,0.05942]
[1778422035308,40.44,80928.59,0.0,-0.99955,0.0,0.05942]
[1778422035310,40.44,80928.77,0.0,-0.99955,0.0,0.05944]
[1778422042163,40.44,80929.11,0.0,-0.99955,0.0,0.05949]
[1778422042309,40.44,80928.81,0.0,-0.99955,0.0,0.05945]
[1778422043288,40.44,80925.26,0.0,-0.99955,0.0,0.05897]
[1778422048363,40.44,80925.04,0.0,-0.99955,0.0,0.05894]
[1778422051344,40.44,80925.01,0.0,-0.99955,0.0,0.05861]
[1778422053963,40.44,80924.81,0.0,-0.99955,0.0,0.05858]
[1778422054062,40.44,80924.81,0.0,-0.99955,0.0,0.05858]
[1778422054171,40.44,80921.46,0.0,-0.99956,0.0,0.05814]
[1778422055580,40.44,80920.83,0.0,-0.99956,0.0,0.05806]
[1778422055809,40.44,80920.83,0.0,-0.99956,0.0,0.05806]
[1778422055816,40.44,80920.83,0.0,-0.99956,0.0,0.05806]
[1778422059937,40.44,80920.76,0.0,-0.99956,0.0,0.05805]
[1778422060061,40.44,80920.76,0.0,-0.99956,0.0,0.05805]
[1778422060407,40.44,80917.98,0.0,-0.99956,0.0,0.05768]
[1778422065442,40.44,80917.25,0.0,-0.99956,0.0,0.05759]
[1778422068516,40.44,80917.5,0.0,-0.99956,0.0,0.05762]
[1778422068560,40.44,80917.5,0.0,-0.99956,0.0,0.05762]
[1778422068617,40.44,80917.05,0.0,-0.99956,0.0,0.05756]
[1778422071520,40.44,80916.67,0.0,-0.99956,0.0,0.05751]
[1778422071559,40.44,80916.67,0.0,-0.99956,0.0,0.05751]
[1778422078533,40.44,80914.93,0.0,-0.99956,0.0,0.05729]
[1778422083568,40.44,80911.65,0.0,-0.99957,0.0,0.05686]
[1778422084610,40.44,80911.65,0.0,-0.99957,0.0,0.05686]
[1778422084810,40.44,80911.65,0.0,-0.99957,0.0,0.05686]
[1778422086214,40.44,80911.71,0.0,-0.99957,0.0,0.05687]
[1778422086310,40.44,80911.34,0.0,-0.99957,0.0,0.05682]
[1778422086589,40.44,80911.07,0.0,-0.99957,0.0,0.05679]
[1778422091757,40.44,80911.18,0.0,-0.99957,0.0,0.0568]
[1778422091808,40.44,80911.18,0.0,-0.99957,0.0,0.0568]
[1778422097667,40.44,80912.93,0.0,-0.99957,0.0,0.05703]
[1778422108745,40.44,80912.89,0.0,-0.99957,0.0,0.05702]
[1778422108808,40.44,80912.89,0.0,-0.99957,0.0,0.05702]
[1778422110750,40.44,80911.46,0.0,-0.99957,0.0,0.05685]
[1778422110809,40.44,80911.46,0.0,-0.99957,0.0,0.05685]
[1778422110845,40.44,80911.39,0.0,-0.99957,0.0,0.05687]
[1778422111766,40.44,80911.35,0.0,-0.99957,0.0,0.05659]
[1778422116801,40.46,80911.33,0.0,-0.99957,0.0,0.05682]
[1778422121836,40.46,80911.08,0.0,-0.99957,0.0,0.05679]
[1778422130899,40.46,80911.05,0.0,-0.99957,0.0,0.05678]
[1778422131760,40.46,80911.05,0.0,-0.99957,0.0,0.05678]
[1778422131809,40.46,80911.05,0.0,-0.99957,0.0,0.05678]
[1778422137948,40.46,80911.08,0.0,-0.99957,0.0,0.05679]
[1778422142983,40.46,80910.94,0.0,-0.99957,0.0,0.05679]
[1778422143990,40.46,80913.29,0.0,-0.99956,0.0,0.05711]
[1778422144734,40.46,80913.29,0.0,-0.99956,0.0,0.05711]
[1778422144811,40.46,80913.29,0.0,-0.99956,0.0,0.05711]
[1778422144997,40.46,80915.59,0.0,-0.99956,0.0,0.05741]
[1778422146773,40.46,80915.79,0.0,-0.99956,0.0,0.05744]
[1778422146810,40.46,80915.79,0.0,-0.99956,0.0,0.05744]
[1778422147011,40.46,80915.9,0.0,-0.99956,0.0,0.05747]
[1778422150243,40.46,80915.9,0.0,-0.99956,0.0,0.05747]
[1778422150311,40.46,80915.9,0.0,-0.99956,0.0,0.05747]
[1778422153053,40.46,80918.62,0.0,-0.99956,0.0,0.05786]
[1778422158088,40.46,80918.67,0.0,-0.99956,0.0,0.0579]
[1778422163123,40.48,80918.99,0.0,-0.99956,0.0,0.05822]
[1778422165137,40.49,80921.41,0.0,-0.99955,0.0,0.05865]
[1778422169531,40.5,80921.1,0.0,-0.99955,0.0,0.05874]
[1778422169558,40.5,80921.1,0.0,-0.99955,0.0,0.05874]
[1778422171644,40.5,80921.1,0.0,-0.99955,0.0,0.05882]
[1778422171813,40.5,80921.1,0.0,-0.99955,0.0,0.05882]
[1778422171842,40.5,80921.1,0.0,-0.99955,0.0,0.0585]
[1778422178229,40.5,80921.1,0.0,-0.99955,0.0,0.05852]
[1778422178680,40.5,80921.1,0.0,-0.99955,0.0,0.05852]
[1778422178812,40.5,80921.1,0.0,-0.99955,0.0,0.05852]
[1778422184271,40.51,80924.8,0.0,-0.99955,0.0,0.05904]
[1778422184808,40.51,80924.8,0.0,-0.99955,0.0,0.05904]
[1778422184823,40.51,80924.8,0.0,-0.99955,0.0,0.05904]
[1778422186748,40.51,80924.76,0.0,-0.99955,0.0,0.05904]
[1778422186811,40.51,80924.76,0.0,-0.99955,0.0,0.05904]
[1778422186860,40.51,80924.76,0.0,-0.99955,0.0,0.05905]
[1778422196358,40.51,80924.59,0.0,-0.99955,0.0,0.05905]
[1778422197081,40.51,80924.59,0.0,-0.99955,0.0,0.05905]
[1778422197309,40.51,80924.59,0.0,-0.99955,0.0,0.05905]
[1778422200443,40.51,80925.59,0.0,-0.99955,0.0,0.0592]
[1778422200493,40.51,80925.59,0.0,-0.99955,0.0,0.0592]
[1778422200770,40.51,80925.59,0.0,-0.99955,0.0,0.0592]
[1778422200808,40.51,80925.59,0.0,-0.99955,0.0,0.0592]
[1778422201393,40.51,80928.23,0.0,-0.99954,0.0,0.05956]
[1778422203407,40.51,80932.4,0.0,-0.99954,0.0,0.06012]
[1778422209449,40.51,80933.47,0.0,-0.99954,0.0,0.06027]
[1778422210499,40.51,80933.47,0.0,-0.99954,0.0,0.06027]
[1778422210557,40.51,80933.47,0.0,-0.99954,0.0,0.06027]
[1778422212769,40.51,80934.2,0.0,-0.99954,0.0,0.06037]
[1778422212814,40.51,80934.2,0.0,-0.99954,0.0,0.06037]
[1778422213001,40.51,80934.23,0.0,-0.99954,0.0,0.06037]
[1778422218512,40.51,80935.89,0.0,-0.99954,0.0,0.0606]
[1778422223058,40.51,80935.96,0.0,-0.99954,0.0,0.06061]
[1778422225061,40.51,80936.35,0.0,-0.99954,0.0,0.06066]
[1778422235686,40.51,80935.97,0.0,-0.99954,0.0,0.06061]
[1778422235810,40.51,80935.97,0.0,-0.99954,0.0,0.06061]
[1778422235912,40.51,80936.72,0.0,-0.99954,0.0,0.06037]
[1778422239061,40.51,80937.93,0.0,-0.99954,0.0,0.06054]
[1778422239311,40.51,80937.93,0.0,-0.99954,0.0,0.06054]
[1778422239411,40.51,80938.0,0.0,-0.99954,0.0,0.06055]
[1778422246154,40.51,80939.58,0.0,-0.99953,0.0,0.06076]
[1778422246710,40.51,80944.5,0.0,-0.99953,0.0,0.06144]
[1778422247717,40.51,80947.76,0.0,-0.99952,0.0,0.06189]
[1778422249061,40.51,80947.76,0.0,-0.99952,0.0,0.06189]
[1778422251745,40.51,80953.44,0.0,-0.99952,0.0,0.06268]
[1778422253759,40.51,80958.9,0.0,-0.99951,0.0,0.06346]
[1778422256450,40.51,80959.33,0.0,-0.99951,0.0,0.06352]
[1778422256559,40.51,80960.44,0.0,-0.99951,0.0,0.06368]
[1778422256894,40.51,80960.44,0.0,-0.99951,0.0,0.06368]
[1778422257061,40.51,80960.44,0.0,-0.99951,0.0,0.06368]
[1778422257163,40.51,80960.44,0.0,-0.99951,0.0,0.06368]
[1778422262826,40.51,80962.52,0.0,-0.99951,0.0,0.06397]
[1778422265637,40.51,80962.5,0.0,-0.99951,0.0,0.06397]
[1778422265813,40.51,80962.5,0.0,-0.99951,0.0,0.06397]
[1778422266456,40.51,80962.5,0.0,-0.99951,0.0,0.06397]
[1778422265848,40.51,80962.67,0.0,-0.99951,0.0,0.06399]
[1778422266557,40.51,80962.67,0.0,-0.99951,0.0,0.06399]
[1778422270883,40.51,80966.45,0.0,-0.9995,0.0,0.06454]
[1778422274911,40.51,80968.72,0.0,-0.9995,0.0,0.06487]
[1778422277330,40.51,80969.99,0.0,-0.9995,0.0,0.06505]
[1778422277411,40.51,80970.03,0.0,-0.9995,0.0,0.06506]
[1778422277557,40.51,80970.03,0.0,-0.9995,0.0,0.06506]
[1778422277758,40.51,80970.03,0.0,-0.9995,0.0,0.06506]
[1778422277811,40.51,80970.03,0.0,-0.9995,0.0,0.06506]
[1778422283974,40.51,80968.7,0.0,-0.9995,0.0,0.06486]
[1778422287990,40.51,80967.56,0.0,-0.9995,0.0,0.0647]
[1778422288061,40.51,80967.56,0.0,-0.9995,0.0,0.0647]
[1778422288421,40.51,80967.56,0.0,-0.9995,0.0,0.0647]
[1778422288091,40.51,80967.56,0.0,-0.9995,0.0,0.0647]
[1778422288560,40.51,80967.56,0.0,-0.9995,0.0,0.0647]
[1778422295051,40.51,80965.82,0.0,-0.99951,0.0,0.06409]
[1778422296058,40.51,80963.66,0.0,-0.99951,0.0,0.06378]
[1778422298103,40.51,80964.94,0.0,-0.99951,0.0,0.06396]
[1778422298309,40.51,80964.94,0.0,-0.99951,0.0,0.06396]
[1778422298410,40.51,80964.86,0.0,-0.99951,0.0,0.06395]
[1778422298522,40.51,80964.86,0.0,-0.99951,0.0,0.06395]
[1778422298558,40.51,80964.86,0.0,-0.99951,0.0,0.06395]
[1778422304114,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422306603,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422306809,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422307119,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422307311,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422307412,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422314184,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422317116,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422317308,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422317395,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422317527,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422317564,40.51,80963.44,0.0,-0.99951,0.0,0.06375]
[1778422323247,40.51,80964.01,0.0,-0.99951,0.0,0.06383]
[1778422326268,40.51,80961.72,0.0,-0.99951,0.0,0.0635]
[1778422328207,40.51,80960.58,0.0,-0.99951,0.0,0.06334]
[1778422328313,40.51,80960.58,0.0,-0.99951,0.0,0.06334]
[1778422328412,40.51,80960.58,0.0,-0.99951,0.0,0.06334]
[1778422328679,40.51,80960.58,0.0,-0.99951,0.0,0.06334]
[1778422328811,40.51,80960.58,0.0,-0.99951,0.0,0.06334]
[1778422334719,40.51,80959.07,0.0,-0.99951,0.0,0.06313]
[1778422338352,40.51,80956.51,0.0,-0.99952,0.0,0.06277]
[1778422339359,40.51,80953.63,0.0,-0.99952,0.0,0.06236]
[1778422341322,40.51,80952.34,0.0,-0.99952,0.0,0.06218]
[1778422341373,40.51,80950.53,0.0,-0.99952,0.0,0.06193]
[1778422341559,40.51,80950.53,0.0,-0.99952,0.0,0.06193]
[1778422341801,40.51,80950.53,0.0,-0.99952,0.0,0.06193]
[1778422341809,40.51,80950.53,0.0,-0.99952,0.0,0.06193]
[1778422347415,40.51,80950.29,0.0,-0.99952,0.0,0.06189]
[1778422350038,40.51,80948.63,0.0,-0.99953,0.0,0.06166]
[1778422350062,40.51,80948.63,0.0,-0.99953,0.0,0.06166]
[1778422350436,40.51,80946.46,0.0,-0.99953,0.0,0.06136]
[1778422350592,40.51,80946.46,0.0,-0.99953,0.0,0.06136]
[1778422350811,40.51,80946.46,0.0,-0.99953,0.0,0.06136]
[1778422351443,40.51,80946.39,0.0,-0.99953,0.0,0.06101]
[1778422354464,40.51,80951.04,0.0,-0.99953,0.0,0.06165]
[1778422355471,40.51,80955.96,0.0,-0.99952,0.0,0.06234]
[1778422356379,40.51,80955.96,0.0,-0.99952,0.0,0.06234]
[1778422356478,40.51,80957.93,0.0,-0.99952,0.0,0.06261]
[1778422356559,40.51,80957.93,0.0,-0.99952,0.0,0.06261]
[1778422356999,40.51,80957.93,0.0,-0.99952,0.0,0.06261]
[1778422357063,40.51,80957.93,0.0,-0.99952,0.0,0.06261]
[1778422362520,40.51,80959.01,0.0,-0.99952,0.0,0.06277]
[1778422363416,40.51,80959.01,0.0,-0.99952,0.0,0.06277]
[1778422363559,40.51,80959.01,0.0,-0.99952,0.0,0.06277]
[1778422363527,40.51,80959.2,0.0,-0.99952,0.0,0.06279]
[1778422363904,40.51,80959.2,0.0,-0.99952,0.0,0.06279]
[1778422364060,40.51,80959.2,0.0,-0.99952,0.0,0.06279]
[1778422369569,40.51,80960.47,0.0,-0.99952,0.0,0.06297]
[1778422374178,40.51,80961.93,0.0,-0.99951,0.0,0.06318]
[1778422374308,40.51,80961.93,0.0,-0.99951,0.0,0.06318]
[1778422374483,40.51,80961.93,0.0,-0.99951,0.0,0.06318]
[1778422374558,40.51,80961.93,0.0,-0.99951,0.0,0.06318]
[1778422374577,40.51,80963.15,0.0,-0.99951,0.0,0.06335]
[1778422379639,40.51,80963.39,0.0,-0.99951,0.0,0.06339]
[1778422384627,40.51,80964.95,0.0,-0.99951,0.0,0.06361]
[1778422384809,40.51,80964.95,0.0,-0.99951,0.0,0.06361]
[1778422385207,40.51,80964.95,0.0,-0.99951,0.0,0.06361]
[1778422385310,40.51,80964.95,0.0,-0.99951,0.0,0.06361]
[1778422385411,40.51,80965.17,0.0,-0.99951,0.0,0.06364]
[1778422391723,40.51,80966.22,0.0,-0.99951,0.0,0.06379]
[1778422393672,40.51,80966.22,0.0,-0.99951,0.0,0.06379]
[1778422393810,40.51,80966.22,0.0,-0.99951,0.0,0.06379]
[1778422394068,40.51,80966.22,0.0,-0.99951,0.0,0.06379]
[1778422394311,40.51,80966.22,0.0,-0.99951,0.0,0.06379]
[1778422394388,40.51,80966.22,0.0,-0.99951,0.0,0.06379]
[1778422398772,40.51,80964.2,0.0,-0.99951,0.0,0.0635]
[1778422402801,40.51,80961.3,0.0,-0.99951,0.0,0.06309]
[1778422403808,40.51,80958.68,0.0,-0.99952,0.0,0.06272]
[1778422404629,40.51,80958.68,0.0,-0.99952,0.0,0.06272]
[1778422404809,40.51,80958.68,0.0,-0.99952,0.0,0.06272]
[1778422405255,40.51,80958.68,0.0,-0.99952,0.0,0.06272]
[1778422405309,40.51,80958.68,0.0,-0.99952,0.0,0.06272]
[1778422405410,40.51,80958.68,0.0,-0.99952,0.0,0.06272]
[1778422408843,40.51,80956.26,0.0,-0.99952,0.0,0.06238]
[1778422412871,40.66,80956.04,0.0,-0.9995,0.0,0.06454]
[1778422417963,40.81,80954.67,0.0,-0.99948,0.0,0.06706]
[1778422418061,40.81,80954.67,0.0,-0.99948,0.0,0.06706]
[1778422418493,40.81,80954.67,0.0,-0.99948,0.0,0.06706]
[1778422418558,40.81,80954.67,0.0,-0.99948,0.0,0.06706]
[1778422418543,40.82,80953.51,0.0,-0.99948,0.0,0.06696]
[1778422427977,40.86,80951.86,0.0,-0.99948,0.0,0.06742]
[1778422429294,40.86,80951.86,0.0,-0.99948,0.0,0.06742]
[1778422429310,40.86,80951.86,0.0,-0.99948,0.0,0.06742]
[1778422429392,40.86,80951.86,0.0,-0.99948,0.0,0.0675]
[1778422429907,40.86,80951.86,0.0,-0.99948,0.0,0.0675]
[1778422430068,40.86,80951.86,0.0,-0.99948,0.0,0.0675]
[1778422432006,40.87,80949.1,0.0,-0.99948,0.0,0.0673]
[1778422434020,40.88,80945.93,0.0,-0.99948,0.0,0.06697]
[1778422434804,40.88,80945.93,0.0,-0.99948,0.0,0.06697]
[1778422435061,40.88,80945.93,0.0,-0.99948,0.0,0.06697]
[1778422441069,40.98,80949.26,0.0,-0.99946,0.0,0.06925]
[1778422442076,40.98,80952.21,0.0,-0.99946,0.0,0.06977]
[1778422444191,40.99,80952.27,0.0,-0.99946,0.0,0.06985]
[1778422444308,40.99,80952.27,0.0,-0.99946,0.0,0.06985]
[1778422444394,40.99,80953.16,0.0,-0.99946,0.0,0.07005]
[1778422444821,40.99,80953.16,0.0,-0.99946,0.0,0.07005]
[1778422445062,40.99,80953.16,0.0,-0.99946,0.0,0.07005]
[1778422447062,41.0,80953.3,0.0,-0.99945,0.0,0.07021]
[1778422447163,41.0,80953.3,0.0,-0.99945,0.0,0.07027]
[1778422453153,41.02,80953.28,0.0,-0.99945,0.0,0.07067]
[1778422455036,41.03,80953.27,0.0,-0.99945,0.0,0.07074]
[1778422455060,41.03,80953.27,0.0,-0.99945,0.0,0.07074]
[1778422455605,41.03,80953.27,0.0,-0.99945,0.0,0.07074]
[1778422455658,41.04,80953.27,0.0,-0.99945,0.0,0.07087]
[1778422455808,41.04,80953.27,0.0,-0.99945,0.0,0.07087]
[1778422461209,41.05,80953.45,0.0,-0.99945,0.0,0.07123]
[1778422464312,41.06,80953.59,0.0,-0.99944,0.0,0.07138]
[1778422464559,41.06,80953.59,0.0,-0.99944,0.0,0.07138]
[1778422464570,41.06,80954.67,0.0,-0.99944,0.0,0.07162]
[1778422465320,41.06,80954.67,0.0,-0.99944,0.0,0.07162]
[1778422465567,41.06,80954.67,0.0,-0.99944,0.0,0.07162]
[1778422466244,41.07,80958.82,0.0,-0.99944,0.0,0.0724]
[1778422469820,41.08,80958.97,0.0,-0.99943,0.0,0.07262]
[1778422470052,41.08,80958.97,0.0,-0.99943,0.0,0.07262]
[1778422470064,41.08,80958.97,0.0,-0.99943,0.0,0.07262]
[1778422470274,41.08,80958.98,0.0,-0.99943,0.0,0.07269]
[1778422471281,41.09,80959.51,0.0,-0.99944,0.0,0.07244]
[1778422477323,41.11,80958.99,0.0,-0.99943,0.0,0.07273]
[1778422478330,41.11,80955.87,0.0,-0.99944,0.0,0.0723]
[1778422479277,41.11,80955.87,0.0,-0.99944,0.0,0.0723]
[1778422479309,41.11,80955.87,0.0,-0.99944,0.0,0.0723]
[1778422479337,41.12,80953.42,0.0,-0.99944,0.0,0.07198]
[1778422479916,41.12,80953.42,0.0,-0.99944,0.0,0.07198]
[1778422480060,41.12,80953.42,0.0,-0.99944,0.0,0.07198]
[1778422480344,41.12,80950.03,0.0,-0.99944,0.0,0.07151]
[1778422482358,41.13,80947.47,0.0,-0.99945,0.0,0.07124]
[1778422483135,41.13,80947.47,0.0,-0.99945,0.0,0.07124]
[1778422483310,41.13,80947.47,0.0,-0.99945,0.0,0.07124]
[1778422484157,41.13,80946.96,0.0,-0.99945,0.0,0.07123]
[1778422484308,41.13,80946.96,0.0,-0.99945,0.0,0.07123]
[1778422484372,41.13,80944.28,0.0,-0.99945,0.0,0.07088]
[1778422486386,41.14,80939.76,0.0,-0.99945,0.0,0.07031]
[1778422487128,41.14,80939.76,0.0,-0.99945,0.0,0.07031]
[1778422487313,41.14,80939.76,0.0,-0.99945,0.0,0.07031]
[1778422492429,41.16,80939.19,0.0,-0.99945,0.0,0.07063]
[1778422495450,41.17,80937.46,0.0,-0.99945,0.0,0.07057]
[1778422495956,41.17,80937.46,0.0,-0.99945,0.0,0.07057]
[1778422496060,41.17,80937.46,0.0,-0.99945,0.0,0.07057]
[1778422496260,41.17,80937.46,0.0,-0.99945,0.0,0.07057]
[1778422496308,41.17,80937.46,0.0,-0.99945,0.0,0.07057]
[1778422496457,41.18,80937.12,0.0,-0.99945,0.0,0.07058]
[1778422497464,41.18,80927.13,0.0,-0.99946,0.0,0.06912]
[1778422498471,41.18,80924.79,0.0,-0.99947,0.0,0.06883]
[1778422499453,41.18,80924.79,0.0,-0.99947,0.0,0.06883]
[1778422499558,41.18,80924.79,0.0,-0.99947,0.0,0.06883]
[1778422500485,41.19,80920.7,0.0,-0.99947,0.0,0.06836]
[1778422501248,41.19,80920.7,0.0,-0.99947,0.0,0.06836]
[1778422501308,41.19,80920.7,0.0,-0.99947,0.0,0.06836]
[1778422501492,41.2,80920.54,0.0,-0.99947,0.0,0.06841]
[1778422506527,41.22,80917.11,0.0,-0.99947,0.0,0.06824]
[1778422507534,41.22,80912.79,0.0,-0.99948,0.0,0.06767]
[1778422508541,41.26,80911.07,0.0,-0.99947,0.0,0.0681]
[1778422509394,41.26,80911.07,0.0,-0.99947,0.0,0.0681]
[1778422509558,41.26,80911.07,0.0,-0.99947,0.0,0.0681]
[1778422514516,41.47,80910.69,0.0,-0.99944,0.0,0.07194]
[1778422514560,41.47,80910.69,0.0,-0.99944,0.0,0.07194]
[1778422516407,41.48,80910.51,0.0,-0.99944,0.0,0.07205]
[1778422516557,41.48,80910.51,0.0,-0.99944,0.0,0.07205]
[1778422516597,41.48,80909.87,0.0,-0.99944,0.0,0.07201]
[1778422520838,41.49,80909.46,0.0,-0.99944,0.0,0.07214]
[1778422521062,41.49,80909.46,0.0,-0.99944,0.0,0.07214]
[1778422526673,41.52,80910.35,0.0,-0.99943,0.0,0.07274]
[1778422527243,41.52,80910.35,0.0,-0.99943,0.0,0.07274]
[1778422527313,41.52,80910.35,0.0,-0.99943,0.0,0.07274]
[1778422527680,41.52,80914.24,0.0,-0.99943,0.0,0.07342]
[1778422528370,41.52,80914.24,0.0,-0.99943,0.0,0.07342]
[1778422528559,41.52,80914.24,0.0,-0.99943,0.0,0.07342]
[1778422535736,41.55,80914.29,0.0,-0.99943,0.0,0.07359]
[1778422536744,41.56,80920.04,0.0,-0.99942,0.0,0.07458]
[1778422537232,41.56,80920.04,0.0,-0.99942,0.0,0.07458]
[1778422537309,41.56,80920.04,0.0,-0.99942,0.0,0.07458]
[1778422537750,41.56,80920.24,0.0,-0.99942,0.0,0.07467]
[1778422538054,41.56,80920.24,0.0,-0.99942,0.0,0.07467]
[1778422538308,41.56,80920.24,0.0,-0.99942,0.0,0.07467]
[1778422538757,41.56,80917.75,0.0,-0.99942,0.0,0.07433]
[1778422543913,41.58,80917.64,0.0,-0.99942,0.0,0.07456]
[1778422544059,41.58,80917.64,0.0,-0.99942,0.0,0.07456]
[1778422544077,41.58,80917.78,0.0,-0.99942,0.0,0.07464]
[1778422544793,41.58,80917.78,0.0,-0.99942,0.0,0.07464]
[1778422544811,41.58,80917.78,0.0,-0.99942,0.0,0.07464]
[1778422545806,41.58,80915.45,0.0,-0.99942,0.0,0.07439]
[1778422551848,41.6,80914.86,0.0,-0.99942,0.0,0.07454]
[1778422555644,41.6,80914.79,0.0,-0.99942,0.0,0.07453]
[1778422555745,41.6,80913.11,0.0,-0.99942,0.0,0.07426]
[1778422555809,41.6,80913.11,0.0,-0.99942,0.0,0.07426]
[1778422556461,41.6,80913.11,0.0,-0.99942,0.0,0.07426]
[1778422556560,41.6,80913.11,0.0,-0.99942,0.0,0.07426]
[1778422556562,41.6,80912.29,0.0,-0.99942,0.0,0.07413]
[1778422565946,41.6,80912.06,0.0,-0.99942,0.0,0.0741]
[1778422567051,41.6,80912.06,0.0,-0.99942,0.0,0.0741]
[1778422567061,41.6,80912.06,0.0,-0.99942,0.0,0.0741]
[1778422567149,41.6,80912.06,0.0,-0.99942,0.0,0.0741]
[1778422568074,41.6,80912.06,0.0,-0.99942,0.0,0.0741]
[1778422568309,41.6,80912.06,0.0,-0.99942,0.0,0.0741]
[1778422574002,41.6,80911.5,0.0,-0.99942,0.0,0.07401]
[1778422579037,41.6,80911.93,0.0,-0.99942,0.0,0.07408]
[1778422584072,41.6,80911.75,0.0,-0.99942,0.0,0.07405]
[1778422585677,41.6,80911.75,0.0,-0.99942,0.0,0.07405]
[1778422585814,41.6,80911.75,0.0,-0.99942,0.0,0.07405]
[1778422585778,41.6,80911.75,0.0,-0.99942,0.0,0.07405]
[1778422585892,41.6,80911.75,0.0,-0.99942,0.0,0.07405]
[1778422586059,41.6,80911.75,0.0,-0.99942,0.0,0.07405]
[1778422586087,41.6,80911.97,0.0,-0.99942,0.0,0.07408]
[1778422590551,41.6,80912.27,0.0,-0.99942,0.0,0.07413]
[1778422590563,41.6,80912.27,0.0,-0.99942,0.0,0.07413]
[1778422591573,41.6,80912.28,0.0,-0.99942,0.0,0.07413]
[1778422591808,41.6,80912.28,0.0,-0.99942,0.0,0.07413]
[1778422591659,41.6,80913.95,0.0,-0.99942,0.0,0.07399]
[1778422592130,41.6,80915.32,0.0,-0.99942,0.0,0.07421]
[1778422595025,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422595059,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422598172,41.6,80917.9,0.0,-0.99942,0.0,0.07463]
[1778422599179,41.6,80915.59,0.0,-0.99942,0.0,0.07426]
[1778422610981,41.6,80915.45,0.0,-0.99942,0.0,0.07423]
[1778422611060,41.6,80915.45,0.0,-0.99942,0.0,0.07423]
[1778422611610,41.6,80915.45,0.0,-0.99942,0.0,0.07423]
[1778422611809,41.6,80915.45,0.0,-0.99942,0.0,0.07423]
[1778422611711,41.6,80915.45,0.0,-0.99942,0.0,0.07423]
[1778422620827,41.6,80915.99,0.0,-0.99942,0.0,0.07432]
[1778422625056,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422625307,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422625408,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422626350,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422626558,41.6,80915.88,0.0,-0.99942,0.0,0.0743]
[1778422638453,41.6,80915.96,0.0,-0.99942,0.0,0.07432]
[1778422648523,41.6,80915.96,0.0,-0.99942,0.0,0.07432]
[1778422658593,41.6,80915.96,0.0,-0.99942,0.0,0.07391]
[1778422665876,41.6,80915.96,0.0,-0.99942,0.0,0.07391]
[1778422665882,41.6,80914.89,0.0,-0.99942,0.0,0.07374]
[1778422666057,41.6,80914.89,0.0,-0.99942,0.0,0.07374]
[1778422666649,41.6,80911.41,0.0,-0.99943,0.0,0.07319]
[1778422667714,41.6,80911.41,0.0,-0.99943,0.0,0.07319]
[1778422667811,41.6,80911.41,0.0,-0.99943,0.0,0.07319]
[1778422667815,41.6,80909.09,0.0,-0.99943,0.0,0.07282]
[1778422674705,41.6,80908.87,0.0,-0.99943,0.0,0.07279]
[1778422688803,41.6,80908.66,0.0,-0.99943,0.0,0.07275]
[1778422691058,41.6,80908.59,0.0,-0.99943,0.0,0.07274]
[1778422691308,41.6,80908.59,0.0,-0.99943,0.0,0.07274]
[1778422691600,41.6,80908.59,0.0,-0.99943,0.0,0.07274]
[1778422691809,41.6,80908.59,0.0,-0.99943,0.0,0.07274]
[1778422691910,41.6,80909.68,0.0,-0.99943,0.0,0.07291]
[1778422696520,41.6,80910.23,0.0,-0.99943,0.0,0.073]
[1778422696558,41.6,80910.23,0.0,-0.99943,0.0,0.073]
[1778422703908,41.6,80910.67,0.0,-0.99943,0.0,0.07307]
[1778422708227,41.6,80909.76,0.0,-0.99943,0.0,0.07293]
[1778422708308,41.6,80909.76,0.0,-0.99943,0.0,0.07293]
[1778422708943,41.6,80909.46,0.0,-0.99943,0.0,0.07288]
[1778422709489,41.6,80909.46,0.0,-0.99943,0.0,0.07288]
[1778422709560,41.6,80909.46,0.0,-0.99943,0.0,0.07288]
[1778422711283,41.6,80909.46,0.0,-0.99943,0.0,0.07288]
[1778422711310,41.6,80909.46,0.0,-0.99943,0.0,0.07288]
[1778422711324,41.6,80909.56,0.0,-0.99943,0.0,0.0725]
[1778422713037,41.6,80908.99,0.0,-0.99943,0.0,0.07241]
[1778422713064,41.6,80908.99,0.0,-0.99943,0.0,0.07241]
[1778422713138,41.6,80905.27,0.0,-0.99944,0.0,0.07183]
[1778422718974,41.6,80906.16,0.0,-0.99944,0.0,0.07196]
[1778422719062,41.6,80906.16,0.0,-0.99944,0.0,0.07196]
[1778422726257,41.6,80906.34,0.0,-0.99944,0.0,0.07199]
[1778422727066,41.6,80906.09,0.0,-0.99944,0.0,0.07195]
[1778422727719,41.6,80906.09,0.0,-0.99944,0.0,0.07195]
[1778422727807,41.6,80906.09,0.0,-0.99944,0.0,0.07195]
[1778422727908,41.6,80906.26,0.0,-0.99944,0.0,0.07198]
[1778422736694,41.6,80906.26,0.0,-0.99944,0.0,0.07198]
[1778422736813,41.6,80906.26,0.0,-0.99944,0.0,0.07198]
[1778422738946,41.6,80906.96,0.0,-0.99944,0.0,0.07209]
[1778422739058,41.6,80906.96,0.0,-0.99944,0.0,0.07209]
[1778422739154,41.6,80906.95,0.0,-0.99944,0.0,0.07209]
[1778422744189,41.6,80907.0,0.0,-0.99944,0.0,0.07209]
[1778422749572,41.6,80906.2,0.0,-0.99944,0.0,0.07197]
[1778422749809,41.6,80906.2,0.0,-0.99944,0.0,0.07197]
[1778422755978,41.6,80906.34,0.0,-0.99944,0.0,0.07199]
[1778422756060,41.6,80906.9,0.0,-0.99944,0.0,0.07208]
[1778422757491,41.6,80906.93,0.0,-0.99944,0.0,0.07208]
[1778422757559,41.6,80906.93,0.0,-0.99944,0.0,0.07208]
[1778422757592,41.6,80906.93,0.0,-0.99944,0.0,0.07208]
[1778422763756,41.6,80906.38,0.0,-0.99944,0.0,0.072]
[1778422766241,41.6,80906.14,0.0,-0.99944,0.0,0.07196]
[1778422766310,41.6,80906.14,0.0,-0.99944,0.0,0.07196]
[1778422770635,41.6,80905.69,0.0,-0.99944,0.0,0.07189]
[1778422770808,41.6,80905.69,0.0,-0.99944,0.0,0.07189]
[1778422770909,41.6,80905.0,0.0,-0.99944,0.0,0.07178]
[1778422773083,41.6,80905.0,0.0,-0.99944,0.0,0.07178]
[1778422773310,41.6,80905.0,0.0,-0.99944,0.0,0.07178]
[1778422773395,41.6,80905.43,0.0,-0.99944,0.0,0.07146]
[1778422782458,41.6,80906.39,0.0,-0.99944,0.0,0.0716]
[1778422784472,41.6,80909.03,0.0,-0.99944,0.0,0.07202]
[1778422785188,41.6,80909.03,0.0,-0.99944,0.0,0.07202]
[1778422785308,41.6,80909.03,0.0,-0.99944,0.0,0.07202]
[1778422785479,41.6,80911.95,0.0,-0.99943,0.0,0.07247]
[1778422787586,41.6,80912.04,0.0,-0.99943,0.0,0.07249]
[1778422787808,41.6,80912.04,0.0,-0.99943,0.0,0.07249]
[1778422787909,41.6,80912.11,0.0,-0.99943,0.0,0.0725]
[1778422792028,41.6,80911.89,0.0,-0.99943,0.0,0.07246]
[1778422792061,41.6,80912.75,0.0,-0.99943,0.0,0.0726]
[1778422798570,41.6,80912.6,0.0,-0.99943,0.0,0.07257]
[1778422807633,41.6,80911.9,0.0,-0.99943,0.0,0.07246]
[1778422808612,41.6,80911.9,0.0,-0.99943,0.0,0.07246]
[1778422808810,41.6,80911.9,0.0,-0.99943,0.0,0.07246]
[1778422811293,41.6,80911.58,0.0,-0.99943,0.0,0.07241]
[1778422811309,41.6,80911.58,0.0,-0.99943,0.0,0.07241]
[1778422811661,41.6,80911.54,0.0,-0.99943,0.0,0.07241]
[1778422814708,41.6,80911.54,0.0,-0.99943,0.0,0.07241]
[1778422814810,41.6,80911.54,0.0,-0.99943,0.0,0.07241]
[1778422814911,41.6,80905.89,0.0,-0.99944,0.0,0.07153]
[1778422820109,41.6,80904.49,0.0,-0.99944,0.0,0.07131]
[1778422820307,41.6,80904.49,0.0,-0.99944,0.0,0.07131]
[1778422820724,41.6,80903.49,0.0,-0.99944,0.0,0.07116]
[1778422821513,41.6,80903.49,0.0,-0.99944,0.0,0.07116]
[1778422821558,41.6,80903.49,0.0,-0.99944,0.0,0.07116]
[1778422826766,41.6,80901.4,0.0,-0.99945,0.0,0.07083]
[1778422831801,41.6,80900.32,0.0,-0.99945,0.0,0.07028]
[1778422832408,41.6,80900.32,0.0,-0.99945,0.0,0.07028]
[1778422832557,41.6,80900.32,0.0,-0.99945,0.0,0.07028]
[1778422833649,41.6,80900.33,0.0,-0.99945,0.0,0.07028]
[1778422833810,41.6,80900.33,0.0,-0.99945,0.0,0.07028]
[1778422833830,41.6,80900.33,0.0,-0.99945,0.0,0.07028]
[1778422840864,41.6,80900.0,0.0,-0.99945,0.0,0.07023]
[1778422841792,41.6,80900.0,0.0,-0.99945,0.0,0.07023]
[1778422841808,41.6,80900.0,0.0,-0.99945,0.0,0.07023]
[1778422841871,41.6,80902.39,0.0,-0.99945,0.0,0.07059]
[1778422846906,41.6,80901.87,0.0,-0.99945,0.0,0.07051]
[1778422847175,41.6,80901.87,0.0,-0.99945,0.0,0.07051]
[1778422847315,41.6,80901.87,0.0,-0.99945,0.0,0.07051]
[1778422847827,41.6,80901.87,0.0,-0.99945,0.0,0.07051]
[1778422848065,41.6,80901.87,0.0,-0.99945,0.0,0.07051]
[1778422848068,41.6,80901.56,0.0,-0.99945,0.0,0.07047]
[1778422853125,41.6,80901.52,0.0,-0.99945,0.0,0.07046]
[1778422853307,41.6,80901.52,0.0,-0.99945,0.0,0.07046]
[1778422858990,41.6,80897.3,0.0,-0.99946,0.0,0.06982]
[1778422870068,41.6,80896.83,0.0,-0.99946,0.0,0.06975]
[1778422873060,41.6,80896.46,0.0,-0.99946,0.0,0.06969]
[1778422873946,41.6,80895.78,0.0,-0.99946,0.0,0.06959]
[1778422874058,41.6,80895.78,0.0,-0.99946,0.0,0.06959]
[1778422874047,41.6,80895.78,0.0,-0.99946,0.0,0.06959]
[1778422883159,41.6,80895.82,0.0,-0.99946,0.0,0.06959]
[1778422885327,41.6,80895.82,0.0,-0.99946,0.0,0.06959]
[1778422885564,41.6,80895.82,0.0,-0.99946,0.0,0.06959]
[1778422888194,41.6,80887.41,0.0,-0.99947,0.0,0.06833]
[1778422889201,41.6,80884.86,0.0,-0.99947,0.0,0.06795]
[1778422890928,41.6,80884.86,0.0,-0.99947,0.0,0.06795]
[1778422890977,41.6,80884.86,0.0,-0.99947,0.0,0.06795]
[1778422891062,41.6,80884.86,0.0,-0.99947,0.0,0.06795]
[1778422891078,41.6,80885.9,0.0,-0.99947,0.0,0.06773]
[1778422896251,41.6,80887.16,0.0,-0.99947,0.0,0.06791]
[1778422901286,41.6,80885.9,0.0,-0.99947,0.0,0.06773]
[1778422904218,41.6,80885.69,0.0,-0.99947,0.0,0.0677]
[1778422904311,41.6,80885.69,0.0,-0.99947,0.0,0.0677]
[1778422904464,41.6,80885.69,0.0,-0.99947,0.0,0.0677]
[1778422904558,41.6,80885.69,0.0,-0.99947,0.0,0.0677]
[1778422904659,41.6,80885.65,0.0,-0.99947,0.0,0.06769]
[1778422915385,41.6,80885.38,0.0,-0.99947,0.0,0.06765]
[1778422924448,41.6,80885.56,0.0,-0.99947,0.0,0.06768]
[1778422929483,41.6,80885.56,0.0,-0.99947,0.0,0.06768]
[1778422933916,41.6,80886.37,0.0,-0.99947,0.0,0.0678]
[1778422934016,41.6,80886.37,0.0,-0.99947,0.0,0.0678]
[1778422934059,41.6,80886.37,0.0,-0.99947,0.0,0.0678]
[1778422934160,41.6,80887.44,0.0,-0.99947,0.0,0.06796]
[1778422937543,41.6,80889.9,0.0,-0.99947,0.0,0.06832]
[1778422939965,41.6,80891.05,0.0,-0.99947,0.0,0.06849]
[1778422940025,41.6,80891.05,0.0,-0.99947,0.0,0.06849]
[1778422940060,41.6,80891.05,0.0,-0.99947,0.0,0.06849]
[1778422940066,41.6,80891.3,0.0,-0.99947,0.0,0.06853]
[1778422947613,41.6,80892.66,0.0,-0.99946,0.0,0.06873]
[1778422953655,41.6,80894.97,0.0,-0.99946,0.0,0.0687]
[1778422957194,41.6,80894.97,0.0,-0.99946,0.0,0.0687]
[1778422957273,41.6,80895.22,0.0,-0.99946,0.0,0.06874]
[1778422957311,41.6,80895.22,0.0,-0.99946,0.0,0.06874]
[1778422957411,41.6,80895.22,0.0,-0.99946,0.0,0.06874]
[1778422960704,41.6,80892.91,0.0,-0.99947,0.0,0.06839]
[1778422966746,41.6,80892.84,0.0,-0.99947,0.0,0.06838]
[1778422976821,41.6,80892.84,0.0,-0.99947,0.0,0.06838]
[1778422980139,41.6,80892.84,0.0,-0.99947,0.0,0.06838]
[1778422980199,41.6,80892.84,0.0,-0.99947,0.0,0.06838]
[1778422980161,41.6,80892.84,0.0,-0.99947,0.0,0.06838]
[1778422980309,41.6,80892.84,0.0,-0.99947,0.0,0.06838]
[1778422983870,41.6,80894.88,0.0,-0.99946,0.0,0.06868]
[1778422988905,41.6,80895.59,0.0,-0.99946,0.0,0.06879]
[1778422989912,41.6,80899.73,0.0,-0.99946,0.0,0.06941]
[1778422990919,41.6,80902.9,0.0,-0.99945,0.0,0.06989]
[1778422992795,41.6,80902.88,0.0,-0.99945,0.0,0.06989]
[1778422992812,41.6,80902.88,0.0,-0.99945,0.0,0.06989]
[1778422992849,41.6,80902.88,0.0,-0.99945,0.0,0.06989]
[1778422993087,41.6,80902.88,0.0,-0.99945,0.0,0.06989]
[1778422993188,41.6,80902.9,0.0,-0.99945,0.0,0.06989]
[1778422998975,41.6,80903.13,0.0,-0.99945,0.0,0.06993]
[1778423000989,41.6,80905.4,0.0,-0.99945,0.0,0.07028]
[1778423001691,41.6,80905.4,0.0,-0.99945,0.0,0.07028]
[1778423001750,41.6,80905.4,0.0,-0.99945,0.0,0.07028]
[1778423001811,41.6,80905.4,0.0,-0.99945,0.0,0.07028]
[1778423001996,41.6,80905.38,0.0,-0.99945,0.0,0.07027]
[1778423011059,41.6,80907.83,0.0,-0.99945,0.0,0.07026]
[1778423013073,41.6,80912.69,0.0,-0.99944,0.0,0.071]
[1778423014080,41.6,80914.66,0.0,-0.99944,0.0,0.07131]
[1778423016347,41.6,80915.34,0.0,-0.99944,0.0,0.07141]
[1778423016401,41.6,80915.34,0.0,-0.99944,0.0,0.07141]
[1778423016558,41.6,80915.34,0.0,-0.99944,0.0,0.07141]
[1778423017101,41.6,80915.35,0.0,-0.99944,0.0,0.07142]
[1778423018108,41.6,80913.04,0.0,-0.99944,0.0,0.07106]
[1778423023143,41.6,80913.29,0.0,-0.99944,0.0,0.0711]
[1778423023578,41.6,80913.29,0.0,-0.99944,0.0,0.0711]
[1778423023582,41.6,80913.29,0.0,-0.99944,0.0,0.0711]
[1778423023809,41.6,80913.29,0.0,-0.99944,0.0,0.0711]
[1778423023851,41.6,80913.29,0.0,-0.99944,0.0,0.0711]
[1778423030192,41.6,80913.47,0.0,-0.99944,0.0,0.07112]
[1778423037241,41.6,80913.58,0.0,-0.99944,0.0,0.07114]
[1778423040381,41.6,80913.58,0.0,-0.99944,0.0,0.07114]
[1778423040383,41.6,80913.58,0.0,-0.99944,0.0,0.07114]
[1778423040560,41.6,80913.58,0.0,-0.99944,0.0,0.07114]
[1778423040659,41.6,80913.58,0.0,-0.99944,0.0,0.07114]
[1778423049615,41.6,80913.59,0.0,-0.99944,0.0,0.07114]
[1778423054830,41.6,80913.7,0.0,-0.99944,0.0,0.07116]
[1778423054898,41.6,80913.7,0.0,-0.99944,0.0,0.07116]
[1778423055059,41.6,80913.7,0.0,-0.99944,0.0,0.07116]
[1778423055137,41.6,80913.7,0.0,-0.99944,0.0,0.07116]
[1778423061409,41.6,80914.24,0.0,-0.99944,0.0,0.07124]
[1778423071479,41.6,80914.24,0.0,-0.99945,0.0,0.07085]
[1778423075192,41.6,80914.35,0.0,-0.99945,0.0,0.07087]
[1778423075194,41.6,80914.35,0.0,-0.99945,0.0,0.07087]
[1778423075309,41.6,80914.35,0.0,-0.99945,0.0,0.07087]
[1778423075286,41.6,80914.35,0.0,-0.99945,0.0,0.07087]
[1778423080542,41.6,80914.84,0.0,-0.99945,0.0,0.07094]
[1778423083055,41.6,80914.88,0.0,-0.99945,0.0,0.07095]
[1778423083057,41.6,80914.88,0.0,-0.99945,0.0,0.07095]
[1778423083309,41.6,80914.88,0.0,-0.99945,0.0,0.07095]
[1778423083156,41.6,80915.52,0.0,-0.99944,0.0,0.07105]
[1778423088598,41.6,80915.5,0.0,-0.99944,0.0,0.07104]
[1778423094640,41.6,80915.48,0.0,-0.99944,0.0,0.07104]
[1778423100682,41.6,80915.44,0.0,-0.99944,0.0,0.07104]
[1778423102270,41.6,80915.44,0.0,-0.99944,0.0,0.07104]
[1778423102273,41.6,80915.44,0.0,-0.99944,0.0,0.07104]
[1778423102311,41.6,80915.44,0.0,-0.99944,0.0,0.07104]
[1778423102371,41.6,80915.44,0.0,-0.99944,0.0,0.07104]
[1778423110753,41.6,80915.51,0.0,-0.99944,0.0,0.07105]
[1778423120823,41.6,80915.48,0.0,-0.99944,0.0,0.07104]
[1778423129886,41.6,80915.58,0.0,-0.99944,0.0,0.07106]
[1778423131900,41.6,80915.51,0.0,-0.99945,0.0,0.07065]
[1778423141970,41.6,80915.51,0.0,-0.99945,0.0,0.07065]
[1778423153047,41.6,80915.48,0.0,-0.99945,0.0,0.07065]
[1778423155945,41.6,80915.44,0.0,-0.99945,0.0,0.07064]
[1778423156061,41.6,80915.44,0.0,-0.99945,0.0,0.07064]
[1778423156068,41.6,80915.48,0.0,-0.99945,0.0,0.07065]
[1778423166138,41.6,80913.45,0.0,-0.99945,0.0,0.07034]
[1778423168123,41.6,80912.56,0.0,-0.99945,0.0,0.0702]
[1778423168128,41.6,80912.56,0.0,-0.99945,0.0,0.0702]
[1778423168311,41.6,80912.56,0.0,-0.99945,0.0,0.0702]
[1778423168339,41.6,80912.55,0.0,-0.99945,0.0,0.0702]
[1778423174194,41.6,80912.41,0.0,-0.99945,0.0,0.07018]
[1778423179229,41.6,80911.35,0.0,-0.99945,0.0,0.07002]
[1778423184264,41.6,80910.61,0.0,-0.99945,0.0,0.0699]
[1778423188280,41.6,80910.48,0.0,-0.99945,0.0,0.06988]
[1778423188311,41.6,80910.48,0.0,-0.99945,0.0,0.06988]
[1778423188332,41.6,80910.48,0.0,-0.99945,0.0,0.06988]
[1778423188433,41.6,80910.76,0.0,-0.99945,0.0,0.06993]
[1778423188559,41.6,80910.76,0.0,-0.99945,0.0,0.06993]
[1778423194334,41.6,80905.36,0.0,-0.99946,0.0,0.06872]
[1778423196102,41.6,80904.23,0.0,-0.99946,0.0,0.06855]
[1778423196173,41.6,80904.23,0.0,-0.99946,0.0,0.06855]
[1778423196309,41.6,80904.23,0.0,-0.99946,0.0,0.06855]
[1778423196380,41.6,80904.12,0.0,-0.99946,0.0,0.06854]
[1778423201385,41.6,80903.89,0.0,-0.99947,0.0,0.0685]
[1778423206421,41.6,80902.87,0.0,-0.99947,0.0,0.06835]
[1778423207173,41.6,80902.87,0.0,-0.99947,0.0,0.06835]
[1778423207221,41.6,80902.87,0.0,-0.99947,0.0,0.06835]
[1778423207310,41.6,80902.87,0.0,-0.99947,0.0,0.06835]
[1778423207427,41.6,80902.98,0.0,-0.99947,0.0,0.06837]
[1778423212462,41.6,80901.95,0.0,-0.99947,0.0,0.06821]
[1778423214386,41.6,80901.75,0.0,-0.99947,0.0,0.06818]
[1778423214474,41.6,80901.75,0.0,-0.99947,0.0,0.06818]
[1778423214477,41.6,80901.64,0.0,-0.99947,0.0,0.06817]
[1778423214561,41.6,80901.64,0.0,-0.99947,0.0,0.06817]
[1778423224547,41.6,80900.85,0.0,-0.99947,0.0,0.06805]
[1778423230589,41.6,80900.74,0.0,-0.99947,0.0,0.06803]
[1778423233259,41.6,80900.74,0.0,-0.99947,0.0,0.06803]
[1778423233311,41.6,80900.74,0.0,-0.99947,0.0,0.06803]
[1778423233323,41.6,80900.74,0.0,-0.99947,0.0,0.06803]
[1778423233411,41.6,80900.67,0.0,-0.99947,0.0,0.06802]
[1778423233562,41.6,80900.67,0.0,-0.99947,0.0,0.06802]
[1778423240659,41.6,80900.32,0.0,-0.99947,0.0,0.06797]
[1778423252744,41.6,80900.57,0.0,-0.99947,0.0,0.06763]
[1778423259793,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423269863,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423272796,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423272811,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423272866,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423273060,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423273142,41.6,80900.96,0.0,-0.99947,0.0,0.06769]
[1778423286983,41.6,80901.15,0.0,-0.99947,0.0,0.06771]
[1778423295040,41.6,80901.19,0.0,-0.99947,0.0,0.06772]
[1778423304103,41.6,80901.01,0.0,-0.99947,0.0,0.06769]
[1778423309138,41.6,80900.33,0.0,-0.99947,0.0,0.06759]
[1778423311152,41.6,80900.54,0.0,-0.99948,0.0,0.06725]
[1778423316187,41.6,80900.23,0.0,-0.99948,0.0,0.0672]
[1778423324243,41.6,80900.54,0.0,-0.99948,0.0,0.06725]
[1778423331292,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423343376,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423344962,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423345062,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423345073,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423345310,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423345411,41.6,80900.53,0.0,-0.99948,0.0,0.06724]
[1778423353457,41.6,80900.81,0.0,-0.99947,0.0,0.06729]
[1778423358483,41.6,80900.66,0.0,-0.99947,0.0,0.06726]
[1778423365532,41.6,80900.67,0.0,-0.99947,0.0,0.06726]
[1778423375602,41.6,80900.67,0.0,-0.99948,0.0,0.06689]
[1778423385673,41.6,80900.67,0.0,-0.99948,0.0,0.06689]
[1778423390707,41.6,80900.36,0.0,-0.99948,0.0,0.06684]
[1778423396749,41.6,80901.19,0.0,-0.99948,0.0,0.06696]
[1778423397756,41.6,80903.47,0.0,-0.99947,0.0,0.0673]
[1778423399978,41.6,80904.8,0.0,-0.99947,0.0,0.0675]
[1778423400063,41.6,80904.8,0.0,-0.99947,0.0,0.0675]
[1778423400093,41.6,80904.8,0.0,-0.99947,0.0,0.0675]
[1778423400310,41.6,80904.8,0.0,-0.99947,0.0,0.0675]
[1778423400343,41.6,80904.88,0.0,-0.99947,0.0,0.06751]
[1778423402793,41.6,80908.79,0.0,-0.99947,0.0,0.06809]
[1778423408835,41.6,80909.86,0.0,-0.99947,0.0,0.06825]
[1778423415884,41.6,80910.07,0.0,-0.99947,0.0,0.06828]
[1778423416891,41.6,80905.98,0.0,-0.99947,0.0,0.06767]
[1778423417900,41.6,80901.2,0.0,-0.99948,0.0,0.06697]
[1778423419022,41.6,80901.2,0.0,-0.99948,0.0,0.06697]
[1778423419068,41.6,80901.2,0.0,-0.99948,0.0,0.06697]
[1778423419079,41.6,80901.2,0.0,-0.99948,0.0,0.06697]
[1778423419311,41.6,80901.2,0.0,-0.99948,0.0,0.06697]
[1778423419364,41.6,80904.53,0.0,-0.99947,0.0,0.06746]
[1778423425956,41.6,80905.13,0.0,-0.99947,0.0,0.06754]
[1778423430990,41.6,80905.27,0.0,-0.99947,0.0,0.06757]
[1778423433917,41.6,80905.27,0.0,-0.99947,0.0,0.06757]
[1778423433928,41.6,80905.27,0.0,-0.99947,0.0,0.06757]
[1778423434063,41.6,80905.27,0.0,-0.99947,0.0,0.06757]
[1778423434162,41.6,80905.27,0.0,-0.99948,0.0,0.06719]
[1778423440054,41.6,80904.52,0.0,-0.99948,0.0,0.06708]
[1778423444328,41.6,80903.74,0.0,-0.99948,0.0,0.06696]
[1778423444523,41.6,80903.74,0.0,-0.99948,0.0,0.06696]
[1778423444558,41.6,80903.74,0.0,-0.99948,0.0,0.06696]
[1778423444619,41.6,80903.9,0.0,-0.99948,0.0,0.06699]
[1778423450124,41.6,80903.9,0.0,-0.99948,0.0,0.06699]
[1778423456166,41.6,80904.16,0.0,-0.99948,0.0,0.06702]
[1778423461201,41.6,80904.1,0.0,-0.99948,0.0,0.06701]
[1778423466236,41.6,80904.17,0.0,-0.99948,0.0,0.06703]
[1778423472278,41.6,80906.35,0.0,-0.99947,0.0,0.06735]
[1778423474686,41.6,80906.21,0.0,-0.99947,0.0,0.06733]
[1778423474756,41.6,80906.21,0.0,-0.99947,0.0,0.06733]
[1778423474768,41.6,80906.66,0.0,-0.99947,0.0,0.06739]
[1778423474810,41.6,80906.66,0.0,-0.99947,0.0,0.06739]
[1778423480104,41.6,80907.29,0.0,-0.99947,0.0,0.06749]
[1778423480206,41.6,80907.29,0.0,-0.99947,0.0,0.06749]
[1778423480312,41.6,80907.29,0.0,-0.99947,0.0,0.06749]
[1778423480336,41.6,80908.07,0.0,-0.99947,0.0,0.0676]
[1778423485371,41.6,80907.74,0.0,-0.99947,0.0,0.06755]
[1778423496448,41.6,80907.92,0.0,-0.99947,0.0,0.0672]
[1778423505511,41.6,80908.64,0.0,-0.99947,0.0,0.06731]
[1778423508078,41.6,80909.35,0.0,-0.99947,0.0,0.06741]
[1778423508129,41.6,80909.35,0.0,-0.99947,0.0,0.06741]
[1778423508311,41.6,80909.35,0.0,-0.99947,0.0,0.06741]
[1778423508532,41.6,80909.39,0.0,-0.99947,0.0,0.06742]
[1778423516588,41.6,80909.75,0.0,-0.99947,0.0,0.06747]
[1778423522630,41.6,80909.57,0.0,-0.99947,0.0,0.06744]
[1778423532700,41.6,80911.84,0.0,-0.99947,0.0,0.06778]
[1778423535569,41.6,80911.84,0.0,-0.99947,0.0,0.06778]
[1778423535632,41.6,80911.84,0.0,-0.99947,0.0,0.06778]
[1778423535810,41.6,80911.84,0.0,-0.99947,0.0,0.06778]
[1778423535721,41.6,80917.76,0.0,-0.99946,0.0,0.06866]
[1778423536728,41.6,80922.43,0.0,-0.99946,0.0,0.06937]
[1778423537735,41.6,80925.84,0.0,-0.99945,0.0,0.06989]
[1778423538742,41.6,80925.93,0.0,-0.99945,0.0,0.0699]
[1778423540756,41.6,80928.4,0.0,-0.99945,0.0,0.07028]
[1778423541547,41.6,80928.4,0.0,-0.99945,0.0,0.07028]
[1778423541562,41.6,80928.4,0.0,-0.99945,0.0,0.07028]
[1778423541763,41.6,80928.47,0.0,-0.99945,0.0,0.07029]
[1778423546798,41.6,80928.9,0.0,-0.99945,0.0,0.07036]
[1778423548821,41.6,80928.61,0.0,-0.99945,0.0,0.07031]
[1778423548823,41.6,80928.61,0.0,-0.99945,0.0,0.07031]
[1778423549061,41.6,80928.61,0.0,-0.99945,0.0,0.07031]
[1778423549161,41.6,80928.61,0.0,-0.99945,0.0,0.07031]
[1778423557875,41.6,80930.42,0.0,-0.99945,0.0,0.0702]
[1778423558883,41.6,80933.77,0.0,-0.99944,0.0,0.07071]
[1778423559952,41.6,80933.77,0.0,-0.99944,0.0,0.07071]
[1778423560027,41.6,80933.77,0.0,-0.99944,0.0,0.07071]
[1778423560062,41.6,80933.77,0.0,-0.99944,0.0,0.07071]
[1778423560163,41.6,80933.12,0.0,-0.99945,0.0,0.07061]
[1778423565931,41.6,80933.73,0.0,-0.99944,0.0,0.07071]
[1778423568074,41.6,80933.8,0.0,-0.99944,0.0,0.07072]
[1778423568078,41.6,80933.8,0.0,-0.99944,0.0,0.07072]
[1778423568312,41.6,80933.8,0.0,-0.99944,0.0,0.07072]
[1778423568413,41.6,80933.8,0.0,-0.99944,0.0,0.07072]
[1778423569959,41.6,80935.53,0.0,-0.99944,0.0,0.07098]
[1778423570966,41.6,80938.04,0.0,-0.99944,0.0,0.07137]
[1778423572248,41.6,80938.04,0.0,-0.99944,0.0,0.07137]
[1778423572252,41.6,80938.04,0.0,-0.99944,0.0,0.07137]
[1778423572309,41.6,80938.04,0.0,-0.99944,0.0,0.07137]
[1778423572349,41.6,80943.05,0.0,-0.99943,0.0,0.07216]
[1778423572980,41.65,80944.79,0.0,-0.99942,0.0,0.07343]
[1778423579918,41.65,80944.79,0.0,-0.99942,0.0,0.07343]
[1778423579980,41.65,80944.79,0.0,-0.99942,0.0,0.07343]
[1778423580059,41.65,80944.79,0.0,-0.99942,0.0,0.07343]
[1778423580132,41.83,80944.79,0.0,-0.99939,0.0,0.07691]
[1778423586071,41.85,80945.83,0.0,-0.99939,0.0,0.07747]
[1778423591106,41.87,80946.08,0.0,-0.99938,0.0,0.07779]
[1778423595706,41.88,80946.65,0.0,-0.99938,0.0,0.07806]
[1778423595762,41.88,80946.65,0.0,-0.99938,0.0,0.07806]
[1778423595808,41.88,80946.65,0.0,-0.99938,0.0,0.07806]
[1778423595807,41.88,80947.37,0.0,-0.99938,0.0,0.07829]
[1778423595910,41.88,80947.37,0.0,-0.99938,0.0,0.07829]
[1778423597151,41.89,80955.97,0.0,-0.99937,0.0,0.0798]
[1778423598158,41.89,80967.57,0.0,-0.99935,0.0,0.08186]
[1778423599106,41.89,80967.57,0.0,-0.99935,0.0,0.08186]
[1778423599308,41.89,80967.57,0.0,-0.99935,0.0,0.08186]
[1778423599313,41.89,80968.38,0.0,-0.99935,0.0,0.08205]
[1778423606216,41.91,80968.15,0.0,-0.99935,0.0,0.08234]
[1778423606985,41.91,80968.15,0.0,-0.99935,0.0,0.08234]
[1778423607062,41.91,80968.15,0.0,-0.99935,0.0,0.08234]
[1778423607314,41.91,80968.15,0.0,-0.99935,0.0,0.08234]
[1778423607415,41.91,80968.15,0.0,-0.99935,0.0,0.08238]
[1778423613263,41.92,80967.4,0.0,-0.99935,0.0,0.08208]
[1778423621332,41.93,80968.34,0.0,-0.99935,0.0,0.08239]
[1778423622445,41.94,80968.34,0.0,-0.99934,0.0,0.08262]
[1778423622447,41.94,80968.34,0.0,-0.99934,0.0,0.08262]
[1778423622559,41.94,80968.34,0.0,-0.99934,0.0,0.08262]
[1778423622649,41.94,80968.34,0.0,-0.99934,0.0,0.08266]
[1778423629375,41.96,80969.33,0.0,-0.99934,0.0,0.08316]
[1778423637431,41.98,80965.82,0.0,-0.99934,0.0,0.0829]
[1778423638693,41.98,80965.82,0.0,-0.99934,0.0,0.0829]
[1778423638790,41.98,80965.82,0.0,-0.99934,0.0,0.0829]
[1778423638810,41.98,80965.82,0.0,-0.99934,0.0,0.0829]
[1778423638891,41.98,80962.51,0.0,-0.99934,0.0,0.08241]
[1778423639445,41.98,80960.78,0.0,-0.99935,0.0,0.0821]
[1778423641459,41.99,80958.55,0.0,-0.99935,0.0,0.08181]
[1778423644070,41.99,80958.58,0.0,-0.99935,0.0,0.08191]
[1778423644123,41.99,80958.58,0.0,-0.99935,0.0,0.08191]
[1778423644309,41.99,80958.58,0.0,-0.99935,0.0,0.08191]
[1778423644480,41.99,80958.51,0.0,-0.99935,0.0,0.08194]
[1778423650522,42.01,80957.67,0.0,-0.99935,0.0,0.08208]
[1778423653121,42.01,80957.74,0.0,-0.99935,0.0,0.08219]
[1778423653180,42.01,80957.74,0.0,-0.99935,0.0,0.08219]
[1778423653309,42.01,80957.74,0.0,-0.99935,0.0,0.08219]
[1778423653544,42.01,80955.68,0.0,-0.99935,0.0,0.08187]
[1778423655557,42.02,80953.72,0.0,-0.99935,0.0,0.08163]
[1778423661599,42.03,80953.39,0.0,-0.99935,0.0,0.08186]
[1778423662240,42.03,80953.39,0.0,-0.99935,0.0,0.08186]
[1778423662297,42.03,80953.39,0.0,-0.99935,0.0,0.08186]
[1778423662308,42.03,80953.39,0.0,-0.99935,0.0,0.08186]
[1778423662606,42.03,80952.06,0.0,-0.99935,0.0,0.08167]
[1778423665627,42.04,80950.19,0.0,-0.99935,0.0,0.08149]
[1778423668930,42.04,80950.19,0.0,-0.99935,0.0,0.08149]
[1778423668976,42.05,80950.17,0.0,-0.99935,0.0,0.08168]
[1778423669064,42.05,80950.17,0.0,-0.99935,0.0,0.08168]
[1778423669311,42.05,80950.17,0.0,-0.99935,0.0,0.08168]
[1778423669655,42.05,80950.46,0.0,-0.99935,0.0,0.08173]
[1778423671669,42.06,80951.13,0.0,-0.99935,0.0,0.0815]
[1778423673895,42.06,80951.13,0.0,-0.99935,0.0,0.0815]
[1778423674058,42.06,80951.09,0.0,-0.99935,0.0,0.08163]
[1778423685767,42.09,80950.55,0.0,-0.99935,0.0,0.08207]
[1778423688435,42.09,80950.55,0.0,-0.99935,0.0,0.08207]
[1778423688558,42.09,80950.55,0.0,-0.99935,0.0,0.08207]
[1778423688611,42.1,80950.55,0.0,-0.99935,0.0,0.08221]
[1778423689387,42.1,80950.55,0.0,-0.99935,0.0,0.08221]
[1778423689558,42.1,80950.55,0.0,-0.99935,0.0,0.08221]
[1778423701879,42.13,80949.34,0.0,-0.99934,0.0,0.08262]
[1778423702211,42.13,80949.34,0.0,-0.99934,0.0,0.08262]
[1778423702308,42.13,80949.34,0.0,-0.99934,0.0,0.08262]
[1778423702470,42.13,80949.34,0.0,-0.99934,0.0,0.08262]
[1778423702633,42.13,80949.34,0.0,-0.99934,0.0,0.08262]
[1778423702697,42.13,80949.34,0.0,-0.99934,0.0,0.08267]
[1778423713965,42.16,80949.82,0.0,-0.99934,0.0,0.08332]
[1778423719000,42.17,80949.8,0.0,-0.99933,0.0,0.08355]
[1778423724378,42.17,80949.76,0.0,-0.99933,0.0,0.08358]
[1778423724557,42.17,80949.76,0.0,-0.99933,0.0,0.08358]
[1778423724600,42.17,80949.76,0.0,-0.99933,0.0,0.08358]
[1778423724808,42.17,80949.76,0.0,-0.99933,0.0,0.08358]
[1778423724828,42.18,80949.76,0.0,-0.99933,0.0,0.08377]
[1778423725046,42.18,80954.12,0.0,-0.99933,0.0,0.08459]
[1778423729074,42.19,80956.26,0.0,-0.99932,0.0,0.08516]
[1778423737320,42.19,80957.04,0.0,-0.99932,0.0,0.08534]
[1778423737434,42.19,80957.04,0.0,-0.99932,0.0,0.08534]
[1778423737568,42.19,80957.04,0.0,-0.99932,0.0,0.08534]
[1778423737651,42.21,80957.09,0.0,-0.99932,0.0,0.08519]
[1778423741158,42.21,80958.2,0.0,-0.99932,0.0,0.08556]
[1778423746193,42.22,80958.08,0.0,-0.99932,0.0,0.08575]
[1778423751605,42.23,80958.25,0.0,-0.99931,0.0,0.08586]
[1778423751808,42.23,80958.25,0.0,-0.99931,0.0,0.08586]
[1778423753242,42.24,80955.23,0.0,-0.99932,0.0,0.08552]
[1778423757060,42.24,80954.7,0.0,-0.99932,0.0,0.08551]
[1778423757141,42.25,80954.7,0.0,-0.99932,0.0,0.0856]
[1778423761063,42.25,80953.46,0.0,-0.99932,0.0,0.08546]
[1778423761299,42.26,80951.25,0.0,-0.99932,0.0,0.08514]
[1778423768347,42.27,80950.82,0.0,-0.99932,0.0,0.08537]
[1778423774654,42.27,80950.82,0.0,-0.99932,0.0,0.08537]
[1778423774807,42.27,80950.82,0.0,-0.99932,0.0,0.08537]
[1778423774908,42.28,80950.82,0.0,-0.99932,0.0,0.08563]
[1778423777061,42.28,80950.82,0.0,-0.99932,0.0,0.08563]
[1778423786473,42.31,80950.44,0.0,-0.99931,0.0,0.08607]
[1778423800571,42.33,80949.87,0.0,-0.99931,0.0,0.08609]
[1778423802585,42.34,80945.89,0.0,-0.99932,0.0,0.08546]
[1778423805396,42.34,80946.33,0.0,-0.99932,0.0,0.08562]
[1778423805560,42.34,80946.33,0.0,-0.99932,0.0,0.08562]
[1778423805817,42.34,80946.33,0.0,-0.99932,0.0,0.08562]
[1778423806060,42.34,80946.33,0.0,-0.99932,0.0,0.08562]
[1778423805918,42.35,80946.11,0.0,-0.99932,0.0,0.08563]
[1778423810641,42.36,80943.79,0.0,-0.99932,0.0,0.08543]
[1778423811648,42.36,80941.76,0.0,-0.99932,0.0,0.08511]
[1778423813017,42.36,80941.76,0.0,-0.99932,0.0,0.08511]
[1778423813061,42.36,80941.76,0.0,-0.99932,0.0,0.08511]
[1778423818697,42.37,80940.99,0.0,-0.99932,0.0,0.08529]
[1778423824739,42.39,80940.71,0.0,-0.99932,0.0,0.08551]
[1778423829774,42.4,80938.21,0.0,-0.99932,0.0,0.08528]
[1778423830781,42.4,80930.85,0.0,-0.99933,0.0,0.08401]
[1778423831673,42.4,80930.85,0.0,-0.99933,0.0,0.08401]
[1778423831809,42.4,80930.85,0.0,-0.99933,0.0,0.08401]
[1778423832327,42.42,80931.04,0.0,-0.99933,0.0,0.08452]
[1778423832558,42.42,80931.04,0.0,-0.99933,0.0,0.08452]
[1778423832795,42.44,80931.02,0.0,-0.99932,0.0,0.08499]
[1778423837830,42.48,80929.17,0.0,-0.99932,0.0,0.0853]
[1778423844879,42.49,80931.71,0.0,-0.99931,0.0,0.08607]
[1778423848969,42.5,80933.17,0.0,-0.99931,0.0,0.08643]
[1778423849062,42.5,80933.17,0.0,-0.99931,0.0,0.08643]
[1778423854951,42.51,80929.78,0.0,-0.99931,0.0,0.08569]
[1778423859102,42.52,80931.0,0.0,-0.99931,0.0,0.08604]
[1778423859308,42.52,80931.0,0.0,-0.99931,0.0,0.08613]
[1778423859454,42.52,80931.0,0.0,-0.99931,0.0,0.08613]
[1778423859559,42.52,80931.0,0.0,-0.99931,0.0,0.08613]
[1778423859986,42.52,80931.68,0.0,-0.99931,0.0,0.08625]
[1778423871064,42.54,80931.07,0.0,-0.99931,0.0,0.08661]
[1778423877615,42.55,80932.54,0.0,-0.9993,0.0,0.08692]
[1778423877811,42.55,80932.54,0.0,-0.9993,0.0,0.08692]
[1778423883149,42.55,80931.82,0.0,-0.99931,0.0,0.08679]
[1778423887484,42.55,80931.09,0.0,-0.99931,0.0,0.08666]
[1778423887560,42.55,80931.09,0.0,-0.99931,0.0,0.08666]
[1778423887706,42.55,80931.09,0.0,-0.99931,0.0,0.08666]
[1778423887811,42.55,80931.09,0.0,-0.99931,0.0,0.08666]
[1778423888184,42.55,80931.27,0.0,-0.99931,0.0,0.08669]
[1778423894226,42.55,80932.07,0.0,-0.9993,0.0,0.08684]
[1778423897250,42.55,80932.03,0.0,-0.9993,0.0,0.08683]
[1778423897308,42.55,80932.03,0.0,-0.9993,0.0,0.08683]
[1778423904296,42.55,80931.31,0.0,-0.99931,0.0,0.0867]
[1778423907253,42.55,80931.31,0.0,-0.99931,0.0,0.0867]
[1778423907310,42.55,80931.31,0.0,-0.99931,0.0,0.0867]
[1778423907486,42.55,80931.31,0.0,-0.99931,0.0,0.0867]
[1778423907559,42.55,80931.31,0.0,-0.99931,0.0,0.0867]
[1778423907660,42.55,80931.31,0.0,-0.99931,0.0,0.0867]
[1778423914366,42.55,80932.04,0.0,-0.99931,0.0,0.08636]
[1778423917356,42.55,80932.03,0.0,-0.99931,0.0,0.08636]
[1778423917562,42.55,80932.03,0.0,-0.99931,0.0,0.08636]
[1778423924436,42.55,80931.45,0.0,-0.99931,0.0,0.08626]
[1778423927215,42.55,80931.2,0.0,-0.99931,0.0,0.08621]
[1778423927310,42.55,80931.28,0.0,-0.99931,0.0,0.08623]
[1778423927448,42.55,80931.28,0.0,-0.99931,0.0,0.08623]
[1778423927559,42.55,80931.28,0.0,-0.99931,0.0,0.08623]
[1778423927660,42.55,80931.28,0.0,-0.99931,0.0,0.08623]
[1778423933613,42.55,80932.71,0.0,-0.99931,0.0,0.08649]
[1778423933811,42.55,80932.71,0.0,-0.99931,0.0,0.08649]
[1778423934506,42.55,80936.61,0.0,-0.9993,0.0,0.0872]
[1778423935513,42.55,80939.93,0.0,-0.9993,0.0,0.08781]
[1778423940548,42.55,80940.16,0.0,-0.9993,0.0,0.08785]
[1778423945583,42.55,80939.81,0.0,-0.9993,0.0,0.08778]
[1778423946658,42.55,80939.81,0.0,-0.9993,0.0,0.08778]
[1778423946738,42.55,80939.81,0.0,-0.9993,0.0,0.08778]
[1778423946812,42.55,80939.81,0.0,-0.9993,0.0,0.08778]
[1778423946839,42.55,80939.87,0.0,-0.9993,0.0,0.08779]
[1778423952632,42.55,80941.24,0.0,-0.99929,0.0,0.08805]
[1778423957672,42.55,80941.95,0.0,-0.99929,0.0,0.08818]
[1778423957809,42.55,80941.95,0.0,-0.99929,0.0,0.08818]
[1778423958135,42.55,80941.95,0.0,-0.99929,0.0,0.08818]
[1778423958160,42.55,80941.95,0.0,-0.99929,0.0,0.08818]
[1778423958307,42.55,80941.95,0.0,-0.99929,0.0,0.08818]
[1778423964716,42.55,80941.73,0.0,-0.99929,0.0,0.08814]
[1778423970758,42.55,80941.95,0.0,-0.99929,0.0,0.08818]
[1778423971765,42.55,80942.15,0.0,-0.9993,0.0,0.08774]
[1778423978814,42.55,80941.7,0.0,-0.9993,0.0,0.08766]
[1778423984856,42.55,80942.17,0.0,-0.9993,0.0,0.08774]
[1778423987554,42.55,80942.17,0.0,-0.9993,0.0,0.08774]
[1778423987808,42.55,80942.17,0.0,-0.9993,0.0,0.08774]
[1778423994928,42.55,80941.55,0.0,-0.9993,0.0,0.08763]
[1778423996560,42.55,80941.59,0.0,-0.9993,0.0,0.08764]
[1778423996810,42.55,80941.59,0.0,-0.9993,0.0,0.08764]
[1778423997134,42.55,80941.59,0.0,-0.9993,0.0,0.08764]
[1778423997312,42.55,80941.59,0.0,-0.9993,0.0,0.08764]
[1778423997236,42.55,80941.59,0.0,-0.9993,0.0,0.08764]
[1778424004998,42.55,80942.31,0.0,-0.9993,0.0,0.08777]
[1778424007326,42.55,80942.24,0.0,-0.9993,0.0,0.08776]
[1778424007558,42.55,80942.24,0.0,-0.9993,0.0,0.08776]
[1778424015068,42.55,80941.48,0.0,-0.9993,0.0,0.08762]
[1778424016981,42.55,80941.18,0.0,-0.9993,0.0,0.08756]
[1778424017063,42.55,80941.18,0.0,-0.9993,0.0,0.08756]
[1778424017392,42.55,80941.18,0.0,-0.9993,0.0,0.08756]
[1778424017560,42.55,80941.18,0.0,-0.9993,0.0,0.08756]
[1778424017604,42.55,80941.18,0.0,-0.9993,0.0,0.08756]
[1778424023124,42.55,80940.38,0.0,-0.9993,0.0,0.08741]
[1778424026725,42.55,80941.11,0.0,-0.9993,0.0,0.08755]
[1778424026810,42.55,80941.11,0.0,-0.9993,0.0,0.08755]
[1778424032187,42.55,80941.04,0.0,-0.9993,0.0,0.08706]
[1778424033194,42.55,80943.84,0.0,-0.9993,0.0,0.08757]
[1778424034201,42.55,80948.56,0.0,-0.99929,0.0,0.08845]
[1778424036130,42.55,80949.29,0.0,-0.99929,0.0,0.08858]
[1778424036310,42.55,80949.29,0.0,-0.99929,0.0,0.08858]
[1778424036528,42.55,80949.29,0.0,-0.99929,0.0,0.08858]
[1778424036559,42.55,80949.29,0.0,-0.99929,0.0,0.08858]
[1778424037222,42.55,80949.32,0.0,-0.99929,0.0,0.08859]
[1778424041822,42.55,80949.32,0.0,-0.99929,0.0,0.08859]
[1778424042259,42.55,80956.32,0.0,-0.99928,0.0,0.08989]
[1778424043264,42.55,80963.95,0.0,-0.99926,0.0,0.09134]
[1778424044272,42.55,80967.09,0.0,-0.99926,0.0,0.09194]
[1778424045278,42.55,80968.11,0.0,-0.99926,0.0,0.09214]
[1778424045656,42.55,80968.11,0.0,-0.99926,0.0,0.09214]
[1778424049306,42.55,80962.62,0.0,-0.99927,0.0,0.09109]
[1778424050313,42.55,80960.58,0.0,-0.99927,0.0,0.0907]
[1778424054341,42.55,80957.89,0.0,-0.99927,0.0,0.09019]
[1778424055348,42.55,80950.46,0.0,-0.99929,0.0,0.0888]
[1778424056355,42.55,80948.3,0.0,-0.99929,0.0,0.0884]
[1778424058123,42.55,80947.56,0.0,-0.99929,0.0,0.08826]
[1778424058309,42.55,80947.56,0.0,-0.99929,0.0,0.08826]
[1778424058759,42.55,80947.5,0.0,-0.99929,0.0,0.08825]
[1778424058810,42.55,80947.5,0.0,-0.99929,0.0,0.08825]
[1778424061390,42.55,80946.82,0.0,-0.99929,0.0,0.08812]
[1778424067432,42.55,80947.75,0.0,-0.99929,0.0,0.0883]
[1778424073474,42.55,80947.14,0.0,-0.99929,0.0,0.08818]
[1778424078511,42.55,80942.01,0.0,-0.9993,0.0,0.08724]
[1778424079518,42.55,80937.52,0.0,-0.99931,0.0,0.08642]
[1778424080526,42.55,80930.86,0.0,-0.99932,0.0,0.08522]
[1778424083188,42.55,80929.22,0.0,-0.99932,0.0,0.08493]
[1778424083309,42.55,80929.22,0.0,-0.99932,0.0,0.08493]
[1778424085560,42.55,80925.38,0.0,-0.99933,0.0,0.08425]
[1778424092609,42.55,80926.34,0.0,-0.99933,0.0,0.08398]
[1778424096637,42.55,80929.73,0.0,-0.99932,0.0,0.08459]
[1778424098651,42.55,80932.75,0.0,-0.99932,0.0,0.08513]
[1778424099973,42.55,80932.75,0.0,-0.99932,0.0,0.08513]
[1778424100061,42.55,80932.75,0.0,-0.99932,0.0,0.08513]
[1778424100495,42.55,80932.64,0.0,-0.99932,0.0,0.08511]
[1778424100563,42.55,80932.64,0.0,-0.99932,0.0,0.08511]
[1778424100665,42.55,80933.25,0.0,-0.99932,0.0,0.08522]
[1778424105700,42.55,80933.1,0.0,-0.99932,0.0,0.0852]
[1778424110961,42.55,80932.57,0.0,-0.99932,0.0,0.0851]
[1778424111060,42.55,80932.57,0.0,-0.99932,0.0,0.0851]
[1778424117787,42.55,80932.93,0.0,-0.99932,0.0,0.08517]
[1778424119801,42.55,80927.86,0.0,-0.99933,0.0,0.08426]
[1778424121952,42.55,80928.52,0.0,-0.99932,0.0,0.08438]
[1778424122063,42.55,80928.52,0.0,-0.99932,0.0,0.08438]
[1778424122548,42.55,80928.91,0.0,-0.99932,0.0,0.08445]
[1778424122559,42.55,80928.91,0.0,-0.99932,0.0,0.08445]
[1778424122822,42.55,80928.87,0.0,-0.99932,0.0,0.08445]
[1778424127885,42.55,80928.52,0.0,-0.99932,0.0,0.08439]
[1778424128062,42.55,80928.52,0.0,-0.99932,0.0,0.08439]
[1778424133911,42.55,80928.63,0.0,-0.99932,0.0,0.08442]
[1778424134064,42.55,80928.63,0.0,-0.99932,0.0,0.08442]
[1778424134182,42.55,80928.63,0.0,-0.99932,0.0,0.08442]
[1778424134311,42.55,80928.63,0.0,-0.99932,0.0,0.08442]
[1778424134386,42.55,80927.65,0.0,-0.99933,0.0,0.08425]
[1778424137995,42.55,80928.64,0.0,-0.99932,0.0,0.08444]
[1778424138059,42.55,80928.64,0.0,-0.99932,0.0,0.08444]
[1778424144976,42.55,80930.3,0.0,-0.99932,0.0,0.08474]
[1778424146587,42.55,80930.13,0.0,-0.99932,0.0,0.08472]
[1778424146809,42.55,80930.13,0.0,-0.99932,0.0,0.08472]
[1778424147365,42.55,80930.13,0.0,-0.99932,0.0,0.08472]
[1778424147391,42.55,80928.51,0.0,-0.99932,0.0,0.08443]
[1778424147559,42.55,80928.51,0.0,-0.99932,0.0,0.08443]
[1778424149004,42.55,80922.7,0.0,-0.99933,0.0,0.0834]
[1778424149741,42.55,80922.7,0.0,-0.99933,0.0,0.0834]
[1778424149811,42.55,80922.7,0.0,-0.99933,0.0,0.0834]
[1778424152025,42.55,80922.85,0.0,-0.99934,0.0,0.08299]
[1778424153032,42.55,80920.12,0.0,-0.99934,0.0,0.08252]
[1778424155422,42.55,80918.7,0.0,-0.99934,0.0,0.08228]
[1778424155564,42.55,80916.84,0.0,-0.99935,0.0,0.08196]
[1778424155925,42.55,80916.84,0.0,-0.99935,0.0,0.08196]
[1778424156061,42.55,80916.84,0.0,-0.99935,0.0,0.08196]
[1778424156161,42.55,80917.18,0.0,-0.99934,0.0,0.08203]
[1778424162095,42.56,80916.28,0.0,-0.99935,0.0,0.08192]
[1778424164892,42.56,80916.03,0.0,-0.99935,0.0,0.0819]
[1778424165061,42.56,80916.03,0.0,-0.99935,0.0,0.0819]
[1778424170151,42.56,80915.21,0.0,-0.99935,0.0,0.08181]
[1778424175186,42.56,80915.53,0.0,-0.99935,0.0,0.08191]
[1778424181228,42.56,80915.56,0.0,-0.99935,0.0,0.08197]
[1778424183865,42.57,80915.52,0.0,-0.99935,0.0,0.08198]
[1778424184058,42.57,80915.52,0.0,-0.99935,0.0,0.08198]
[1778424184692,42.57,80916.63,0.0,-0.99934,0.0,0.08218]
[1778424184812,42.57,80916.63,0.0,-0.99934,0.0,0.08218]
[1778424185256,42.57,80917.6,0.0,-0.99934,0.0,0.08236]
[1778424191298,42.57,80918.59,0.0,-0.99934,0.0,0.08258]
[1778424196333,42.57,80918.25,0.0,-0.99934,0.0,0.08256]
[1778424197394,42.57,80918.25,0.0,-0.99934,0.0,0.08256]
[1778424197559,42.57,80918.25,0.0,-0.99934,0.0,0.08257]
[1778424204212,42.57,80918.84,0.0,-0.99934,0.0,0.08271]
[1778424204310,42.57,80918.84,0.0,-0.99934,0.0,0.08271]
[1778424204389,42.57,80919.81,0.0,-0.99934,0.0,0.08289]
[1778424204740,42.57,80919.81,0.0,-0.99934,0.0,0.08289]
[1778424204810,42.57,80919.81,0.0,-0.99934,0.0,0.08289]
[1778424210431,42.58,80918.24,0.0,-0.99934,0.0,0.08267]
[1778424211438,42.58,80917.86,0.0,-0.99934,0.0,0.08216]
[1778424212283,42.58,80917.86,0.0,-0.99934,0.0,0.08216]
[1778424212308,42.58,80917.86,0.0,-0.99934,0.0,0.08216]
[1778424212834,42.58,80917.11,0.0,-0.99934,0.0,0.08203]
[1778424213063,42.58,80917.11,0.0,-0.99934,0.0,0.08203]
[1778424214459,42.58,80914.59,0.0,-0.99935,0.0,0.08162]
[1778424215512,42.58,80914.59,0.0,-0.99935,0.0,0.08162]
[1778424215559,42.58,80913.59,0.0,-0.99935,0.0,0.08145]
[1778424222515,42.58,80912.48,0.0,-0.99935,0.0,0.08134]
[1778424225656,42.58,80913.3,0.0,-0.99935,0.0,0.08151]
[1778424225810,42.58,80913.3,0.0,-0.99935,0.0,0.08151]
[1778424226559,42.58,80913.3,0.0,-0.99935,0.0,0.08151]
[1778424226813,42.58,80913.3,0.0,-0.99935,0.0,0.08151]
[1778424227552,42.58,80913.01,0.0,-0.99935,0.0,0.08148]
[1778424228091,42.58,80913.01,0.0,-0.99935,0.0,0.08148]
[1778424228308,42.58,80913.01,0.0,-0.99935,0.0,0.08148]
[1778424228558,42.59,80909.25,0.0,-0.99935,0.0,0.08085]
[1778424230572,42.59,80903.48,0.0,-0.99936,0.0,0.07989]
[1778424231275,42.59,80903.48,0.0,-0.99936,0.0,0.07989]
[1778424231310,42.59,80903.48,0.0,-0.99936,0.0,0.07989]
[1778424231579,42.59,80900.17,0.0,-0.99937,0.0,0.07935]
[1778424234600,42.59,80897.68,0.0,-0.99937,0.0,0.07898]
[1778424236045,42.59,80897.68,0.0,-0.99937,0.0,0.07898]
[1778424236061,42.59,80897.68,0.0,-0.99937,0.0,0.07898]
[1778424243666,42.6,80895.35,0.0,-0.99937,0.0,0.07874]
[1778424246453,42.6,80896.0,0.0,-0.99937,0.0,0.07886]
[1778424246568,42.6,80896.0,0.0,-0.99937,0.0,0.07886]
[1778424247000,42.6,80895.97,0.0,-0.99937,0.0,0.07889]
[1778424247058,42.6,80895.97,0.0,-0.99937,0.0,0.07889]
[1778424247158,42.6,80896.04,0.0,-0.99937,0.0,0.0789]
[1778424252739,42.61,80896.69,0.0,-0.99937,0.0,0.07911]
[1778424254753,42.61,80893.95,0.0,-0.99937,0.0,0.07868]
[1778424255870,42.61,80893.95,0.0,-0.99937,0.0,0.07868]
[1778424256061,42.61,80893.95,0.0,-0.99937,0.0,0.07868]
[1778424259806,42.61,80883.1,0.0,-0.99939,0.0,0.07697]
[1778424260797,42.61,80881.12,0.0,-0.99939,0.0,0.07667]
[1778424262376,42.61,80881.12,0.0,-0.99939,0.0,0.07667]
[1778424263532,42.61,80879.65,0.0,-0.99939,0.0,0.07645]
[1778424263558,42.61,80879.65,0.0,-0.99939,0.0,0.07645]
[1778424263923,42.62,80880.02,0.0,-0.99939,0.0,0.07655]
[1778424263982,42.62,80880.66,0.0,-0.99939,0.0,0.07666]
[1778424274897,42.63,80880.57,0.0,-0.99939,0.0,0.07645]
[1778424277918,42.63,80886.88,0.0,-0.99938,0.0,0.07754]
[1778424279696,42.63,80888.44,0.0,-0.99938,0.0,0.07782]
[1778424279810,42.63,80888.44,0.0,-0.99938,0.0,0.07782]
[1778424284967,42.64,80890.33,0.0,-0.99938,0.0,0.07824]
[1778424285701,42.64,80890.33,0.0,-0.99938,0.0,0.07824]
[1778424285811,42.64,80890.33,0.0,-0.99938,0.0,0.07824]
[1778424286364,42.64,80890.33,0.0,-0.99938,0.0,0.07824]
[1778424286560,42.64,80890.33,0.0,-0.99938,0.0,0.07824]
[1778424286367,42.64,80890.37,0.0,-0.99938,0.0,0.07827]
[1778424295037,42.65,80889.03,0.0,-0.99938,0.0,0.0782]
[1778424296033,42.65,80889.03,0.0,-0.99938,0.0,0.0782]
[1778424296063,42.65,80889.03,0.0,-0.99938,0.0,0.0782]
[1778424301908,42.65,80888.48,0.0,-0.99938,0.0,0.07821]
[1778424302065,42.65,80888.48,0.0,-0.99938,0.0,0.07821]
[1778424302094,42.65,80888.48,0.0,-0.99938,0.0,0.07821]
[1778424302310,42.65,80888.48,0.0,-0.99938,0.0,0.07821]
[1778424302411,42.65,80888.45,0.0,-0.99938,0.0,0.07822]
[1778424308128,42.66,80889.68,0.0,-0.99937,0.0,0.07853]
[1778424314170,42.66,80888.85,0.0,-0.99937,0.0,0.07849]
[1778424315202,42.66,80888.85,0.0,-0.99937,0.0,0.07849]
[1778424315309,42.66,80888.85,0.0,-0.99937,0.0,0.07849]
[1778424321219,42.67,80888.76,0.0,-0.99937,0.0,0.07859]
[1778424326517,42.67,80888.85,0.0,-0.99937,0.0,0.07862]
[1778424326558,42.67,80888.85,0.0,-0.99937,0.0,0.07862]
[1778424326624,42.67,80893.5,0.0,-0.99937,0.0,0.07947]
[1778424327261,42.67,80895.69,0.0,-0.99936,0.0,0.07984]
[1778424328014,42.67,80895.69,0.0,-0.99936,0.0,0.07984]
[1778424328075,42.67,80895.69,0.0,-0.99936,0.0,0.07984]
[1778424328268,42.67,80896.53,0.0,-0.99936,0.0,0.08]
[1778424332296,42.68,80896.34,0.0,-0.99936,0.0,0.07957]
[1778424332917,42.68,80896.34,0.0,-0.99936,0.0,0.07957]
[1778424333058,42.68,80896.34,0.0,-0.99936,0.0,0.07957]
[1778424342366,42.68,80896.66,0.0,-0.99936,0.0,0.07976]
[1778424343244,42.68,80896.66,0.0,-0.99936,0.0,0.07976]
[1778424343309,42.68,80896.66,0.0,-0.99936,0.0,0.07976]
[1778424344910,42.68,80896.66,0.0,-0.99936,0.0,0.07977]
[1778424345061,42.68,80896.66,0.0,-0.99936,0.0,0.07977]
[1778424345157,42.69,80896.66,0.0,-0.99936,0.0,0.0798]
[1778424355457,42.69,80897.03,0.0,-0.99936,0.0,0.07998]
[1778424359314,42.69,80896.16,0.0,-0.99936,0.0,0.07985]
[1778424359559,42.69,80896.16,0.0,-0.99936,0.0,0.07985]
[1778424359636,42.7,80892.01,0.0,-0.99937,0.0,0.0792]
[1778424360492,42.7,80886.99,0.0,-0.99938,0.0,0.07836]
[1778424362506,42.7,80886.34,0.0,-0.99938,0.0,0.07828]
[1778424363626,42.7,80886.34,0.0,-0.99938,0.0,0.07828]
[1778424363810,42.7,80886.37,0.0,-0.99938,0.0,0.0783]
[1778424364520,42.7,80886.66,0.0,-0.99938,0.0,0.07837]
[1778424369555,42.7,80885.71,0.0,-0.99938,0.0,0.07829]
[1778424370135,42.7,80885.71,0.0,-0.99938,0.0,0.07829]
[1778424370310,42.7,80885.71,0.0,-0.99938,0.0,0.07829]
[1778424374590,42.71,80883.76,0.0,-0.99938,0.0,0.07807]
[1778424375642,42.71,80883.76,0.0,-0.99938,0.0,0.07807]
[1778424375695,42.71,80883.58,0.0,-0.99938,0.0,0.07806]
[1778424375811,42.71,80883.58,0.0,-0.99938,0.0,0.07806]
[1778424378290,42.71,80883.55,0.0,-0.99938,0.0,0.07807]
[1778424378309,42.71,80883.55,0.0,-0.99938,0.0,0.07807]
[1778424384660,42.72,80882.78,0.0,-0.99938,0.0,0.07808]
[1778424389695,42.72,80882.93,0.0,-0.99938,0.0,0.0782]
[1778424390781,42.72,80882.27,0.0,-0.99938,0.0,0.0781]
[1778424390809,42.72,80882.27,0.0,-0.99938,0.0,0.0781]
[1778424391709,42.72,80882.34,0.0,-0.99938,0.0,0.0777]
[1778424392347,42.72,80882.34,0.0,-0.99938,0.0,0.0777]
[1778424392561,42.72,80882.34,0.0,-0.99938,0.0,0.0777]
[1778424392716,42.72,80882.78,0.0,-0.99938,0.0,0.07779]
[1778424397751,42.73,80882.6,0.0,-0.99938,0.0,0.07785]
[1778424405807,42.74,80881.95,0.0,-0.99938,0.0,0.07789]
[1778424411558,42.74,80881.1,0.0,-0.99938,0.0,0.07783]
[1778424411659,42.74,80877.88,0.0,-0.99938,0.0,0.07734]
[1778424412857,42.74,80876.0,0.0,-0.99939,0.0,0.07705]
[1778424414871,42.75,80874.15,0.0,-0.99939,0.0,0.07679]
[1778424416688,42.75,80874.15,0.0,-0.99939,0.0,0.07679]
[1778424416689,42.75,80870.75,0.0,-0.99939,0.0,0.07628]
[1778424416808,42.75,80870.75,0.0,-0.99939,0.0,0.07628]
[1778424417892,42.75,80867.43,0.0,-0.9994,0.0,0.07577]
[1778424419594,42.75,80867.43,0.0,-0.9994,0.0,0.07577]
[1778424419632,42.75,80865.04,0.0,-0.9994,0.0,0.07543]
[1778424419809,42.75,80865.04,0.0,-0.9994,0.0,0.07543]
[1778424424942,42.76,80861.89,0.0,-0.9994,0.0,0.07506]
[1778424425949,42.76,80855.85,0.0,-0.99941,0.0,0.07412]
[1778424427494,42.76,80855.85,0.0,-0.99941,0.0,0.07412]
[1778424427558,42.76,80855.85,0.0,-0.99941,0.0,0.07412]
[1778424427659,42.76,80854.12,0.0,-0.99941,0.0,0.07391]
[1778424429044,42.76,80854.26,0.0,-0.99941,0.0,0.07393]
[1778424429069,42.76,80854.26,0.0,-0.99941,0.0,0.07393]
[1778424430992,42.77,80843.42,0.0,-0.99943,0.0,0.07233]
[1778424431997,42.77,80834.09,0.0,-0.99944,0.0,0.07095]
[1778424433004,42.77,80832.63,0.0,-0.99944,0.0,0.07077]
[1778424436145,42.78,80833.19,0.0,-0.99944,0.0,0.07094]
[1778424436309,42.78,80833.19,0.0,-0.99944,0.0,0.07094]
[1778424436353,42.78,80831.62,0.0,-0.99944,0.0,0.07075]
[1778424438043,42.79,80827.18,0.0,-0.99944,0.0,0.07017]
[1778424440831,42.79,80826.0,0.0,-0.99945,0.0,0.07009]
[1778424441076,42.79,80826.0,0.0,-0.99945,0.0,0.07009]
[1778424442072,42.8,80819.82,0.0,-0.99945,0.0,0.06926]
[1778424443079,42.8,80816.75,0.0,-0.99946,0.0,0.06886]
[1778424445093,42.81,80820.69,0.0,-0.99945,0.0,0.06954]
[1778424446442,42.81,80820.69,0.0,-0.99945,0.0,0.06954]
[1778424446559,42.81,80820.69,0.0,-0.99945,0.0,0.06954]
[1778424446604,42.81,80823.17,0.0,-0.99945,0.0,0.06996]
[1778424448114,42.81,80826.63,0.0,-0.99944,0.0,0.07057]
[1778424449220,42.81,80826.63,0.0,-0.99944,0.0,0.07057]
[1778424449310,42.81,80826.63,0.0,-0.99944,0.0,0.07057]
[1778424451135,42.82,80826.72,0.0,-0.99944,0.0,0.07033]
[1778424453149,42.83,80829.44,0.0,-0.99944,0.0,0.07083]
[1778424454129,42.83,80829.44,0.0,-0.99944,0.0,0.07083]
[1778424454310,42.83,80829.44,0.0,-0.99944,0.0,0.07083]
[1778424454332,42.83,80836.03,0.0,-0.99943,0.0,0.07188]
[1778424456779,42.83,80836.26,0.0,-0.99943,0.0,0.07195]
[1778424456811,42.83,80836.26,0.0,-0.99943,0.0,0.07195]
[1778424456801,42.84,80833.09,0.0,-0.99943,0.0,0.07156]
[1778424458184,42.84,80831.26,0.0,-0.99943,0.0,0.07132]
[1778424461169,42.84,80831.55,0.0,-0.99943,0.0,0.07145]
[1778424461311,42.84,80831.55,0.0,-0.99943,0.0,0.07145]
[1778424461392,42.85,80831.47,0.0,-0.99943,0.0,0.07148]
[1778424464606,42.85,80830.32,0.0,-0.99943,0.0,0.0714]
[1778424464810,42.85,80830.32,0.0,-0.99943,0.0,0.0714]
[1778424470274,42.87,80829.6,0.0,-0.99943,0.0,0.07159]
[1778424471280,42.87,80829.6,0.0,-0.99943,0.0,0.07159]
[1778424471309,42.87,80829.6,0.0,-0.99943,0.0,0.07159]
[1778424471381,42.87,80829.6,0.0,-0.99943,0.0,0.07163]
[1778424472672,42.87,80829.6,0.0,-0.99943,0.0,0.07163]
[1778424472809,42.87,80829.6,0.0,-0.99943,0.0,0.07163]
[1778424475309,42.88,80826.88,0.0,-0.99943,0.0,0.07139]
[1778424478721,42.89,80821.63,0.0,-0.99944,0.0,0.07077]
[1778424479095,42.89,80821.63,0.0,-0.99944,0.0,0.07077]
[1778424479308,42.89,80821.63,0.0,-0.99944,0.0,0.07077]
[1778424479337,42.89,80820.57,0.0,-0.99944,0.0,0.07061]
[1778424480916,42.89,80819.7,0.0,-0.99944,0.0,0.07053]
[1778424481065,42.89,80819.7,0.0,-0.99944,0.0,0.07053]
[1778424486386,42.91,80817.8,0.0,-0.99944,0.0,0.07052]
[1778424491421,43.03,80816.64,0.0,-0.99942,0.0,0.07256]
[1778424492428,43.04,80814.03,0.0,-0.99943,0.0,0.0722]
[1778424494429,43.04,80812.86,0.0,-0.99943,0.0,0.07206]
[1778424494558,43.04,80812.86,0.0,-0.99943,0.0,0.07206]
[1778424494653,43.04,80812.85,0.0,-0.99943,0.0,0.0721]
[1778424496024,43.04,80812.57,0.0,-0.99943,0.0,0.07209]
[1778424496064,43.04,80812.57,0.0,-0.99943,0.0,0.07209]
[1778424497463,43.05,80809.45,0.0,-0.99943,0.0,0.07169]
[1778424502498,43.06,80808.3,0.0,-0.99943,0.0,0.07172]
[1778424507533,43.07,80814.96,0.0,-0.99942,0.0,0.07294]
[1778424508540,43.07,80817.39,0.0,-0.99942,0.0,0.07335]
[1778424509339,43.07,80817.39,0.0,-0.99942,0.0,0.07335]
[1778424509559,43.07,80817.39,0.0,-0.99942,0.0,0.07335]
[1778424509660,43.07,80817.91,0.0,-0.99942,0.0,0.07347]
[1778424510881,43.08,80817.94,0.0,-0.99942,0.0,0.07351]
[1778424511062,43.08,80817.94,0.0,-0.99942,0.0,0.07351]
[1778424511561,43.08,80818.41,0.0,-0.99942,0.0,0.0732]
[1778424512568,43.08,80820.83,0.0,-0.99941,0.0,0.07361]
[1778424517603,43.09,80821.24,0.0,-0.99941,0.0,0.07385]
[1778424522638,43.1,80821.22,0.0,-0.99941,0.0,0.07402]
[1778424523645,43.1,80823.16,0.0,-0.99941,0.0,0.07436]
[1778424524652,43.1,80824.83,0.0,-0.99941,0.0,0.07466]
[1778424524894,43.1,80824.83,0.0,-0.99941,0.0,0.07466]
[1778424525060,43.1,80824.83,0.0,-0.99941,0.0,0.07466]
[1778424525659,43.1,80825.78,0.0,-0.9994,0.0,0.07485]
[1778424526531,43.1,80825.78,0.0,-0.9994,0.0,0.07485]
[1778424526571,43.1,80825.78,0.0,-0.9994,0.0,0.07485]
[1778424529687,43.28,80830.2,0.0,-0.99937,0.0,0.07888]
[1778424530159,43.28,80830.2,0.0,-0.99937,0.0,0.07888]
[1778424530308,43.28,80830.2,0.0,-0.99937,0.0,0.07888]
[1778424530694,43.34,80831.09,0.0,-0.99936,0.0,0.08015]
[1778424531616,43.34,80831.09,0.0,-0.99936,0.0,0.08015]
[1778424531810,43.34,80831.09,0.0,-0.99936,0.0,0.08015]
[1778424532708,43.35,80832.91,0.0,-0.99935,0.0,0.08068]
[1778424539758,43.39,80831.29,0.0,-0.99935,0.0,0.08121]
[1778424540888,43.39,80831.29,0.0,-0.99935,0.0,0.08121]
[1778424541059,43.4,80831.11,0.0,-0.99935,0.0,0.0813]
[1778424541772,43.41,80830.65,0.0,-0.99935,0.0,0.08133]
[1778424542742,43.41,80830.65,0.0,-0.99935,0.0,0.08133]
[1778424542811,43.41,80830.65,0.0,-0.99935,0.0,0.08133]
[1778424543786,43.42,80829.09,0.0,-0.99935,0.0,0.08141]
[1778424548822,43.45,80828.92,0.0,-0.99934,0.0,0.08196]
[1778424550285,43.46,80828.66,0.0,-0.99934,0.0,0.08203]
[1778424550309,43.46,80828.66,0.0,-0.99934,0.0,0.08203]
[1778424550836,43.46,80828.63,0.0,-0.99934,0.0,0.08214]
[1778424551990,43.46,80828.63,0.0,-0.99934,0.0,0.08214]
[1778424552062,43.46,80828.63,0.0,-0.99934,0.0,0.08214]
[1778424557885,43.51,80826.25,0.0,-0.99934,0.0,0.08255]
[1778424559152,43.51,80826.07,0.0,-0.99934,0.0,0.08264]
[1778424559310,43.51,80826.07,0.0,-0.99934,0.0,0.08264]
[1778424559899,43.52,80826.03,0.0,-0.99934,0.0,0.08274]
[1778424561191,43.58,80825.76,0.0,-0.99933,0.0,0.08386]
[1778424561311,43.58,80825.76,0.0,-0.99933,0.0,0.08386]
[1778424566948,43.66,80825.76,0.0,-0.99931,0.0,0.08562]
[1778424571983,43.69,80825.99,0.0,-0.99931,0.0,0.08579]
[1778424577203,43.72,80826.29,0.0,-0.9993,0.0,0.08632]
[1778424577308,43.72,80826.29,0.0,-0.9993,0.0,0.08632]
[1778424577406,43.72,80827.06,0.0,-0.9993,0.0,0.08658]
[1778424579132,43.72,80827.06,0.0,-0.9993,0.0,0.08658]
[1778424579311,43.72,80827.06,0.0,-0.9993,0.0,0.08658]
[1778424580039,43.74,80823.23,0.0,-0.9993,0.0,0.08626]
[1778424581866,43.74,80823.23,0.0,-0.9993,0.0,0.08626]
[1778424581914,43.81,80819.37,0.0,-0.9993,0.0,0.08689]
[1778424582064,43.81,80819.37,0.0,-0.9993,0.0,0.08689]
[1778424582511,43.81,80819.37,0.0,-0.9993,0.0,0.08689]
[1778424582563,43.81,80819.37,0.0,-0.9993,0.0,0.08689]
[1778424582612,43.81,80818.15,0.0,-0.9993,0.0,0.08667]
[1778424584067,43.87,80823.4,0.0,-0.99928,0.0,0.08894]
[1778424585243,43.87,80823.4,0.0,-0.99928,0.0,0.08894]
[1778424585316,43.87,80823.4,0.0,-0.99928,0.0,0.08894]
[1778424589114,43.88,80823.74,0.0,-0.99928,0.0,0.08924]
[1778424589311,43.88,80823.74,0.0,-0.99928,0.0,0.08924]
[1778424589345,43.9,80823.32,0.0,-0.99928,0.0,0.08954]
[1778424592998,43.92,80822.8,0.0,-0.99927,0.0,0.08981]
[1778424593061,43.92,80822.8,0.0,-0.99927,0.0,0.08981]
[1778424598166,43.95,80822.65,0.0,-0.99927,0.0,0.09053]
[1778424600180,43.97,80825.04,0.0,-0.99926,0.0,0.09122]
[1778424601329,43.97,80825.04,0.0,-0.99926,0.0,0.09122]
[1778424601560,43.97,80825.04,0.0,-0.99926,0.0,0.09122]
[1778424601661,43.97,80825.4,0.0,-0.99926,0.0,0.09141]
[1778424603234,43.98,80826.12,0.0,-0.99926,0.0,0.09167]
[1778424603311,43.98,80826.12,0.0,-0.99926,0.0,0.09167]
[1778424609243,44.02,80827.01,0.0,-0.99925,0.0,0.09272]
[1778424613271,44.09,80836.59,0.0,-0.99922,0.0,0.0962]
[1778424614042,44.09,80836.59,0.0,-0.99922,0.0,0.0962]
[1778424614059,44.09,80836.59,0.0,-0.99922,0.0,0.0962]
[1778424614278,44.1,80839.15,0.0,-0.99921,0.0,0.09683]
[1778424615285,44.11,80836.42,0.0,-0.99922,0.0,0.09643]
[1778424616710,44.11,80836.42,0.0,-0.99922,0.0,0.09643]
[1778424616812,44.11,80836.42,0.0,-0.99922,0.0,0.09643]
[1778424616913,44.17,80831.57,0.0,-0.99921,0.0,0.09691]
[1778424617299,44.17,80829.96,0.0,-0.99921,0.0,0.09659]
[1778424619749,44.23,80830.49,0.0,-0.9992,0.0,0.09799]
[1778424619809,44.23,80830.49,0.0,-0.9992,0.0,0.09799]
[1778424619910,44.29,80829.64,0.0,-0.99919,0.0,0.09927]
[1778424625355,44.32,80830.3,0.0,-0.99918,0.0,0.10007]
[1778424627936,44.33,80830.31,0.0,-0.99918,0.0,0.1002]
[1778424628061,44.34,80830.31,0.0,-0.99918,0.0,0.10047]
[1778424629383,44.35,80837.44,0.0,-0.99917,0.0,0.10204]
[1778424630776,44.35,80837.44,0.0,-0.99917,0.0,0.10204]
[1778424630809,44.35,80837.44,0.0,-0.99917,0.0,0.10204]
[1778424630821,44.35,80844.69,0.0,-0.99915,0.0,0.10367]
[1778424631397,44.36,80845.07,0.0,-0.99915,0.0,0.10333]
[1778424632389,44.36,80845.07,0.0,-0.99915,0.0,0.10333]
[1778424632559,44.36,80845.07,0.0,-0.99915,0.0,0.10333]
[1778424632660,44.37,80846.32,0.0,-0.99915,0.0,0.10373]
[1778424636432,44.39,80847.67,0.0,-0.99914,0.0,0.10456]
[1778424638452,44.4,80855.47,0.0,-0.99913,0.0,0.10647]
[1778424639459,44.41,80856.32,0.0,-0.99912,0.0,0.10679]
[1778424640466,44.41,80854.35,0.0,-0.99913,0.0,0.10651]
[1778424641094,44.41,80854.35,0.0,-0.99913,0.0,0.10651]
[1778424641446,44.41,80854.35,0.0,-0.99913,0.0,0.10651]
[1778424641826,44.42,80857.02,0.0,-0.99912,0.0,0.10722]
[1778424642480,44.43,80861.21,0.0,-0.99911,0.0,0.10826]
[1778424644494,44.44,80873.6,0.0,-0.99908,0.0,0.11123]
[1778424645501,44.44,80878.71,0.0,-0.99907,0.0,0.1125]
[1778424646297,44.44,80878.71,0.0,-0.99907,0.0,0.1125]
[1778424646508,44.45,80878.6,0.0,-0.99907,0.0,0.11262]
[1778424647843,44.45,80878.6,0.0,-0.99907,0.0,0.11262]
[1778424647971,44.45,80878.6,0.0,-0.99907,0.0,0.11262]
[1778424647938,44.46,80878.86,0.0,-0.99907,0.0,0.11297]
[1778424648522,44.46,80886.08,0.0,-0.99905,0.0,0.11459]
[1778424649529,44.47,80888.13,0.0,-0.99905,0.0,0.1152]
[1778424650537,44.47,80890.56,0.0,-0.99904,0.0,0.1159]
[1778424651177,44.47,80890.56,0.0,-0.99904,0.0,0.1159]
[1778424651544,44.48,80896.35,0.0,-0.99903,0.0,0.11737]
[1778424652551,44.48,80902.97,0.0,-0.99901,0.0,0.11906]
[1778424653558,44.49,80909.14,0.0,-0.999,0.0,0.12066]
[1778424654565,44.5,80916.02,0.0,-0.99898,0.0,0.12244]
[1778424655078,44.5,80916.02,0.0,-0.99898,0.0,0.12244]
[1778424655572,44.5,80915.45,0.0,-0.99898,0.0,0.12246]
[1778424657586,44.51,80912.45,0.0,-0.99899,0.0,0.12206]
[1778424659600,44.53,80904.09,0.0,-0.999,0.0,0.12039]
[1778424660607,44.53,80902.68,0.0,-0.999,0.0,0.12022]
[1778424665643,44.56,80902.79,0.0,-0.999,0.0,0.12102]
[1778424667010,44.56,80902.79,0.0,-0.999,0.0,0.12102]
[1778424666650,44.57,80897.53,0.0,-0.99901,0.0,0.11993]
[1778424667058,44.57,80897.53,0.0,-0.99901,0.0,0.11993]
[1778424667657,44.57,80897.34,0.0,-0.999,0.0,0.12004]
[1778424669468,44.58,80896.86,0.0,-0.999,0.0,0.12008]
[1778424669561,44.58,80896.86,0.0,-0.999,0.0,0.12008]
[1778424674706,44.62,80896.71,0.0,-0.999,0.0,0.12097]
[1778424680749,44.65,80895.96,0.0,-0.99899,0.0,0.12173]
[1778424685388,44.67,80895.28,0.0,-0.99898,0.0,0.12219]
[1778424685558,44.67,80895.28,0.0,-0.99898,0.0,0.12219]
[1778424685784,44.68,80899.98,0.0,-0.99897,0.0,0.12346]
[1778424686791,44.69,80901.64,0.0,-0.99897,0.0,0.12402]
[1778424687798,44.69,80903.29,0.0,-0.99896,0.0,0.12457]
[1778424688290,44.69,80903.29,0.0,-0.99896,0.0,0.12457]
[1778424688312,44.69,80903.29,0.0,-0.99896,0.0,0.12457]
[1778424691826,44.72,80903.62,0.0,-0.99896,0.0,0.12465]
[1778424693840,44.73,80907.19,0.0,-0.99895,0.0,0.12583]
[1778424694847,44.73,80910.13,0.0,-0.99894,0.0,0.12671]
[1778424695228,44.73,80910.13,0.0,-0.99894,0.0,0.12671]
[1778424695314,44.73,80910.13,0.0,-0.99894,0.0,0.12671]
[1778424697868,44.75,80911.93,0.0,-0.99894,0.0,0.12763]
[1778424699308,44.76,80912.26,0.0,-0.99893,0.0,0.12787]
[1778424699882,44.76,80912.77,0.0,-0.99893,0.0,0.12816]
[1778424701896,44.78,80926.32,0.0,-0.9989,0.0,0.13188]
[1778424704400,44.78,80926.94,0.0,-0.99889,0.0,0.1322]
[1778424704885,44.78,80926.94,0.0,-0.99889,0.0,0.1322]
[1778424704977,44.8,80928.05,0.0,-0.99889,0.0,0.13298]
[1778424709952,44.83,80934.89,0.0,-0.99886,0.0,0.13558]
[1778424713606,44.85,80934.16,0.0,-0.99886,0.0,0.13589]
[1778424713810,44.85,80934.16,0.0,-0.99886,0.0,0.13589]
[1778424714987,44.86,80930.21,0.0,-0.99887,0.0,0.1352]
[1778424716735,44.86,80929.87,0.0,-0.99887,0.0,0.13528]
[1778424716807,44.86,80929.87,0.0,-0.99887,0.0,0.13528]
[1778424717001,44.87,80929.89,0.0,-0.99886,0.0,0.13546]
[1778424722036,44.9,80927.44,0.0,-0.99886,0.0,0.13566]
[1778424723043,44.91,80923.93,0.0,-0.99887,0.0,0.13492]
[1778424724419,44.91,80923.85,0.0,-0.99887,0.0,0.13507]
[1778424724565,44.91,80923.85,0.0,-0.99887,0.0,0.13507]
[1778424730092,44.95,80920.42,0.0,-0.99887,0.0,0.13519]
[1778424732322,44.95,80919.63,0.0,-0.99887,0.0,0.13515]
[1778424732561,44.95,80919.63,0.0,-0.99887,0.0,0.13515]
[1778424733228,44.96,80919.66,0.0,-0.99887,0.0,0.13533]
[1778424733307,44.96,80919.66,0.0,-0.99887,0.0,0.13533]
[1778424733329,44.97,80919.29,0.0,-0.99886,0.0,0.1354]
[1778424738149,45.0,80916.97,0.0,-0.99886,0.0,0.13564]
[1778424743184,45.02,80916.35,0.0,-0.99886,0.0,0.13632]
[1778424747989,45.04,80914.69,0.0,-0.99886,0.0,0.13623]
[1778424748060,45.04,80914.69,0.0,-0.99886,0.0,0.13623]
[1778424752247,45.08,80914.76,0.0,-0.99885,0.0,0.13673]
[1778424754261,45.09,80919.7,0.0,-0.99884,0.0,0.13837]
[1778424756282,45.1,80921.45,0.0,-0.99883,0.0,0.139]
[1778424756315,45.1,80921.45,0.0,-0.99883,0.0,0.139]
[1778424757952,45.1,80921.49,0.0,-0.99883,0.0,0.13918]
[1778424758063,45.1,80921.49,0.0,-0.99883,0.0,0.13918]
[1778424758053,45.11,80921.49,0.0,-0.99883,0.0,0.13952]
[1778424763324,45.14,80922.42,0.0,-0.99882,0.0,0.14063]
[1778424764540,45.15,80924.61,0.0,-0.99881,0.0,0.14138]
[1778424765608,45.15,80924.61,0.0,-0.99881,0.0,0.14138]
[1778424765810,45.15,80924.61,0.0,-0.99881,0.0,0.14138]
[1778424766345,45.16,80928.67,0.0,-0.9988,0.0,0.14282]
[1778424767352,45.17,80931.17,0.0,-0.99879,0.0,0.14367]
[1778424768359,45.17,80935.43,0.0,-0.99878,0.0,0.14501]
[1778424769615,45.17,80935.43,0.0,-0.99878,0.0,0.14501]
[1778424769812,45.17,80935.43,0.0,-0.99878,0.0,0.14501]
[1778424770775,45.18,80936.18,0.0,-0.99877,0.0,0.14539]
[1778424770814,45.18,80936.18,0.0,-0.99877,0.0,0.14539]
[1778424770896,45.19,80936.4,0.0,-0.99877,0.0,0.14563]
[1778424776415,45.22,80936.5,0.0,-0.99876,0.0,0.14672]
[1778424781451,45.25,80933.63,0.0,-0.99876,0.0,0.14682]
[1778424783319,45.26,80932.81,0.0,-0.99876,0.0,0.14677]
[1778424783559,45.26,80932.81,0.0,-0.99876,0.0,0.14677]
[1778424789506,45.3,80932.81,0.0,-0.99875,0.0,0.14802]
[1778424794541,45.33,80932.95,0.0,-0.99874,0.0,0.14895]
[1778424797927,45.34,80933.82,0.0,-0.99873,0.0,0.14955]
[1778424798060,45.34,80933.82,0.0,-0.99873,0.0,0.14955]
[1778424798161,45.35,80938.21,0.0,-0.99872,0.0,0.15113]
[1778424799784,45.35,80939.1,0.0,-0.99872,0.0,0.15139]
[1778424799812,45.35,80939.1,0.0,-0.99872,0.0,0.15139]
[1778424800114,45.35,80939.1,0.0,-0.99872,0.0,0.15139]
[1778424799832,45.36,80939.42,0.0,-0.99871,0.0,0.15165]
[1778424800586,45.36,80962.25,0.0,-0.99865,0.0,0.15825]
[1778424801592,45.37,80968.85,0.0,-0.99863,0.0,0.16057]
[1778424803920,45.37,80970.21,0.0,-0.99863,0.0,0.16116]
[1778424808641,45.41,80975.62,0.0,-0.9986,0.0,0.16388]
[1778424809648,45.41,80978.1,0.0,-0.99859,0.0,0.16482]
[1778424811662,45.42,80981.48,0.0,-0.99859,0.0,0.1654]
[1778424812670,45.43,80984.15,0.0,-0.99858,0.0,0.16639]
[1778424815183,45.43,80984.69,0.0,-0.99857,0.0,0.16673]
[1778424815308,45.44,80985.07,0.0,-0.99857,0.0,0.16702]
[1778424818851,45.45,80983.83,0.0,-0.99857,0.0,0.16711]
[1778424819065,45.45,80983.83,0.0,-0.99857,0.0,0.16711]
[1778424819166,45.46,80985.82,0.0,-0.99856,0.0,0.16802]
[1778424820726,45.47,80983.25,0.0,-0.99857,0.0,0.16737]
[1778424822740,45.48,80979.68,0.0,-0.99858,0.0,0.16656]
[1778424823503,45.48,80979.68,0.0,-0.99858,0.0,0.16656]
[1778424823562,45.48,80979.68,0.0,-0.99858,0.0,0.16656]
[1778424823747,45.48,80978.78,0.0,-0.99858,0.0,0.16643]
[1778424824350,45.48,80978.78,0.0,-0.99858,0.0,0.16643]
[1778424824560,45.48,80978.78,0.0,-0.99858,0.0,0.16643]
[1778424824754,45.49,80974.93,0.0,-0.99859,0.0,0.1654]
[1778424831803,45.52,80974.1,0.0,-0.99858,0.0,0.16619]
[1778424834824,45.53,80971.8,0.0,-0.99858,0.0,0.16593]
[1778424836233,45.53,80971.8,0.0,-0.99858,0.0,0.16593]
[1778424836308,45.54,80972.05,0.0,-0.99858,0.0,0.16616]
[1778424838552,45.54,80971.82,0.0,-0.99858,0.0,0.16639]
[1778424838559,45.54,80971.82,0.0,-0.99858,0.0,0.16639]
[1778424838852,45.55,80972.1,0.0,-0.99857,0.0,0.16662]
[1778424843888,45.57,80971.57,0.0,-0.99857,0.0,0.1672]
[1778424845393,45.57,80971.57,0.0,-0.99857,0.0,0.1672]
[1778424845567,45.57,80971.57,0.0,-0.99857,0.0,0.1672]
[1778424850937,45.6,80972.68,0.0,-0.99856,0.0,0.16857]
[1778424855972,45.63,80973.38,0.0,-0.99855,0.0,0.16952]
[1778424857986,45.63,80987.61,0.0,-0.9985,0.0,0.17429]
[1778424858993,45.64,80993.92,0.0,-0.99848,0.0,0.17649]
[1778424859897,45.64,80993.92,0.0,-0.99848,0.0,0.17649]
[1778424860000,45.64,80993.95,0.0,-0.99848,0.0,0.17666]
[1778424861212,45.64,80993.95,0.0,-0.99848,0.0,0.17666]
[1778424862911,45.65,80994.07,0.0,-0.99848,0.0,0.17702]
[1778424863060,45.65,80994.07,0.0,-0.99848,0.0,0.17702]
[1778424863161,45.66,80993.97,0.0,-0.99847,0.0,0.1773]
[1778424867049,45.68,80990.84,0.0,-0.99848,0.0,0.17676]
[1778424868056,45.68,80985.67,0.0,-0.99849,0.0,0.17526]
[1778424868549,45.68,80985.67,0.0,-0.99849,0.0,0.17526]
[1778424868558,45.68,80985.67,0.0,-0.99849,0.0,0.17526]
[1778424871077,45.69,80987.05,0.0,-0.99849,0.0,0.17534]
[1778424875320,45.71,80985.92,0.0,-0.99849,0.0,0.17561]
[1778424875564,45.71,80985.92,0.0,-0.99849,0.0,0.17561]
[1778424875713,45.71,80985.92,0.0,-0.99849,0.0,0.17561]
[1778424875811,45.71,80985.92,0.0,-0.99849,0.0,0.17561]
[1778424876112,45.72,80986.06,0.0,-0.99849,0.0,0.1758]
[1778424882154,45.75,80985.99,0.0,-0.99848,0.0,0.17675]
[1778424887189,45.77,80982.35,0.0,-0.99848,0.0,0.17626]
[1778424887695,45.77,80982.35,0.0,-0.99848,0.0,0.17626]
[1778424887811,45.77,80982.35,0.0,-0.99848,0.0,0.17626]
[1778424895245,45.8,80981.17,0.0,-0.99848,0.0,0.17698]
[1778424896484,45.8,80981.46,0.0,-0.99847,0.0,0.17721]
[1778424896559,45.8,80981.46,0.0,-0.99847,0.0,0.17721]
[1778424900280,45.82,80975.12,0.0,-0.99849,0.0,0.17573]
[1778424900562,45.82,80975.12,0.0,-0.99849,0.0,0.17573]
[1778424900810,45.82,80975.12,0.0,-0.99849,0.0,0.17573]
[1778424901288,45.82,80972.61,0.0,-0.99849,0.0,0.17506]
[1778424901979,45.82,80972.61,0.0,-0.99849,0.0,0.17506]
[1778424902060,45.82,80972.61,0.0,-0.99849,0.0,0.17506]
[1778424902294,45.83,80972.08,0.0,-0.99849,0.0,0.17504]
[1778424907334,45.84,80972.03,0.0,-0.99849,0.0,0.17559]
[1778424913276,45.86,80972.63,0.0,-0.99848,0.0,0.17648]
[1778424912365,45.87,80977.03,0.0,-0.99847,0.0,0.17804]
[1778424917400,45.89,80977.12,0.0,-0.99846,0.0,0.17876]
[1778424920250,45.89,80976.8,0.0,-0.99846,0.0,0.17879]
[1778424920308,45.89,80976.8,0.0,-0.99846,0.0,0.17879]
[1778424920421,45.9,80973.6,0.0,-0.99847,0.0,0.17802]
[1778424921428,45.9,80969.91,0.0,-0.99848,0.0,0.17697]
[1778424923113,45.9,80969.91,0.0,-0.99848,0.0,0.17697]
[1778424923309,45.9,80969.91,0.0,-0.99848,0.0,0.17697]
[1778424923116,45.91,80970.27,0.0,-0.99847,0.0,0.17723]
[1778424926799,45.92,80970.05,0.0,-0.99847,0.0,0.17758]
[1778424926809,45.92,80970.05,0.0,-0.99847,0.0,0.17758]
[1778424929481,45.93,80969.96,0.0,-0.99847,0.0,0.17796]
[1778424929557,45.93,80969.96,0.0,-0.99847,0.0,0.17796]
[1778424929583,45.94,80965.73,0.0,-0.99848,0.0,0.17674]
[1778424932857,45.95,80964.02,0.0,-0.99849,0.0,0.17563]
[1778424933062,45.95,80964.02,0.0,-0.99849,0.0,0.17563]
[1778424933127,45.95,80963.51,0.0,-0.99849,0.0,0.17561]
[1778424936265,45.96,80962.78,0.0,-0.99849,0.0,0.17566]
[1778424936307,45.96,80962.78,0.0,-0.99849,0.0,0.17566]
[1778424936534,45.97,80959.27,0.0,-0.9985,0.0,0.17482]
[1778424937541,45.97,80953.66,0.0,-0.99851,0.0,0.17319]
[1778424942576,45.99,80954.1,0.0,-0.9985,0.0,0.17406]
[1778424943583,46.0,80958.73,0.0,-0.99849,0.0,0.17568]
[1778424945597,46.01,80961.96,0.0,-0.99848,0.0,0.177]
[1778424946478,46.01,80961.96,0.0,-0.99848,0.0,0.177]
[1778424946559,46.01,80961.96,0.0,-0.99848,0.0,0.177]
[1778424946864,46.01,80962.31,0.0,-0.99847,0.0,0.17725]
[1778424952646,46.03,80962.25,0.0,-0.99847,0.0,0.17806]
[1778424959263,46.04,80962.31,0.0,-0.99846,0.0,0.17822]
[1778424959308,46.04,80962.31,0.0,-0.99846,0.0,0.17822]
[1778424962636,46.07,80960.09,0.0,-0.99846,0.0,0.17859]
[1778424962810,46.07,80960.09,0.0,-0.99846,0.0,0.17859]
[1778424962910,46.07,80960.2,0.0,-0.99846,0.0,0.17877]
[1778424968758,46.1,80960.24,0.0,-0.99845,0.0,0.1796]
[1778424976130,46.11,80960.59,0.0,-0.99845,0.0,0.18011]
[1778424976309,46.11,80960.59,0.0,-0.99845,0.0,0.18011]
[1778424976814,46.13,80953.16,0.0,-0.99846,0.0,0.17837]
[1778424977821,46.13,80950.23,0.0,-0.99847,0.0,0.17757]
[1778424979701,46.14,80949.95,0.0,-0.99847,0.0,0.17761]
[1778424979808,46.14,80949.95,0.0,-0.99847,0.0,0.17761]
[1778424980112,46.14,80949.95,0.0,-0.99847,0.0,0.17761]
[1778424980309,46.14,80949.95,0.0,-0.99847,0.0,0.17761]
[1778424980161,46.14,80948.31,0.0,-0.99847,0.0,0.17723]
[1778424982856,46.15,80943.31,0.0,-0.99848,0.0,0.17605]
[1778424985142,46.15,80943.31,0.0,-0.99848,0.0,0.17605]
[1778424985311,46.15,80943.31,0.0,-0.99848,0.0,0.17605]
[1778424985369,46.17,80943.31,0.0,-0.99848,0.0,0.17648]
[1778424989905,46.18,80948.32,0.0,-0.99846,0.0,0.17866]
[1778424991310,46.18,80948.32,0.0,-0.99846,0.0,0.17866]
[1778424991341,46.19,80949.18,0.0,-0.99846,0.0,0.17835]
[1778424992926,46.2,80951.71,0.0,-0.99845,0.0,0.17931]
[1778424993468,46.2,80951.71,0.0,-0.99845,0.0,0.17931]
[1778424993562,46.2,80951.71,0.0,-0.99845,0.0,0.17931]
[1778424993933,46.2,80951.46,0.0,-0.99845,0.0,0.17936]
[1778424996954,46.21,80946.39,0.0,-0.99846,0.0,0.178]
[1778424997961,46.21,80944.33,0.0,-0.99847,0.0,0.17734]
[1778425000088,46.21,80944.08,0.0,-0.99847,0.0,0.17726]
[1778425000312,46.21,80944.08,0.0,-0.99847,0.0,0.17726]
[1778425006022,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425011057,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425013184,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425013310,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425013410,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425013629,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425013811,46.21,80943.21,0.0,-0.99847,0.0,0.17698]
[1778425022134,46.21,80943.3,0.0,-0.99847,0.0,0.17701]
[1778425023141,46.21,80946.6,0.0,-0.99846,0.0,0.17807]
[1778425024148,46.21,80949.69,0.0,-0.99845,0.0,0.17906]
[1778425025931,46.21,80950.51,0.0,-0.99845,0.0,0.17933]
[1778425026069,46.21,80950.51,0.0,-0.99845,0.0,0.17933]
[1778425026366,46.21,80950.51,0.0,-0.99845,0.0,0.17933]
[1778425026412,46.21,80950.57,0.0,-0.99845,0.0,0.17935]
[1778425026579,46.21,80950.57,0.0,-0.99845,0.0,0.17935]
[1778425035225,46.21,80950.07,0.0,-0.99845,0.0,0.17919]
[1778425038474,46.21,80950.07,0.0,-0.99845,0.0,0.17919]
[1778425038561,46.21,80950.07,0.0,-0.99845,0.0,0.17919]
[1778425038972,46.21,80950.07,0.0,-0.99845,0.0,0.17919]
[1778425039059,46.21,80950.07,0.0,-0.99845,0.0,0.17919]
[1778425039268,46.21,80950.19,0.0,-0.99845,0.0,0.17922]
[1778425044303,46.21,80951.58,0.0,-0.99845,0.0,0.17967]
[1778425049338,46.21,80951.44,0.0,-0.99845,0.0,0.17963]
[1778425051353,46.21,80951.36,0.0,-0.99846,0.0,0.17874]
[1778425055368,46.21,80951.34,0.0,-0.99846,0.0,0.17874]
[1778425055410,46.21,80951.34,0.0,-0.99846,0.0,0.17874]
[1778425055560,46.21,80951.34,0.0,-0.99846,0.0,0.17874]
[1778425055757,46.21,80951.34,0.0,-0.99846,0.0,0.17874]
[1778425055812,46.21,80951.34,0.0,-0.99846,0.0,0.17874]
[1778425056394,46.21,80949.33,0.0,-0.99846,0.0,0.17809]
[1778425060422,46.21,80946.71,0.0,-0.99847,0.0,0.17725]
[1778425061429,46.21,80940.71,0.0,-0.99849,0.0,0.17533]
[1778425062877,46.21,80939.75,0.0,-0.99849,0.0,0.17503]
[1778425063061,46.21,80939.75,0.0,-0.99849,0.0,0.17503]
[1778425063387,46.21,80939.75,0.0,-0.99849,0.0,0.17503]
[1778425063443,46.21,80939.45,0.0,-0.99849,0.0,0.17493]
[1778425063558,46.21,80939.45,0.0,-0.99849,0.0,0.17493]
[1778425074520,46.21,80937.93,0.0,-0.9985,0.0,0.17445]
[1778425077941,46.21,80937.93,0.0,-0.9985,0.0,0.17445]
[1778425078062,46.21,80937.93,0.0,-0.9985,0.0,0.17445]
[1778425078331,46.21,80937.93,0.0,-0.9985,0.0,0.17445]
[1778425078432,46.21,80937.93,0.0,-0.9985,0.0,0.17445]
[1778425078560,46.21,80937.93,0.0,-0.9985,0.0,0.17445]
[1778425083583,46.21,80936.8,0.0,-0.9985,0.0,0.1741]
[1778425088618,46.21,80936.48,0.0,-0.9985,0.0,0.174]
[1778425090839,46.21,80936.48,0.0,-0.9985,0.0,0.174]
[1778425091063,46.21,80936.48,0.0,-0.9985,0.0,0.174]
[1778425091270,46.21,80936.48,0.0,-0.9985,0.0,0.174]
[1778425091311,46.21,80936.48,0.0,-0.9985,0.0,0.174]
[1778425091314,46.21,80936.47,0.0,-0.9985,0.0,0.17399]
[1778425102716,46.21,80936.36,0.0,-0.9985,0.0,0.17396]
[1778425105617,46.21,80936.32,0.0,-0.9985,0.0,0.17394]
[1778425105812,46.21,80936.32,0.0,-0.9985,0.0,0.17394]
[1778425106047,46.21,80936.32,0.0,-0.9985,0.0,0.17394]
[1778425106063,46.21,80936.32,0.0,-0.9985,0.0,0.17394]
[1778425106068,46.21,80936.03,0.0,-0.9985,0.0,0.17385]
[1778425111781,46.21,80936.07,0.0,-0.99851,0.0,0.17303]
[1778425117823,46.21,80935.86,0.0,-0.99851,0.0,0.17296]
[1778425124872,46.21,80935.86,0.0,-0.99851,0.0,0.17296]
[1778425132928,46.21,80936.35,0.0,-0.99851,0.0,0.17312]
[1778425137987,46.21,80936.26,0.0,-0.99851,0.0,0.17309]
[1778425143022,46.21,80936.26,0.0,-0.99851,0.0,0.17309]
[1778425150071,46.21,80936.2,0.0,-0.99851,0.0,0.17307]
[1778425154099,46.21,80938.28,0.0,-0.9985,0.0,0.17372]
[1778425155106,46.21,80940.99,0.0,-0.9985,0.0,0.17458]
[1778425156905,46.21,80940.81,0.0,-0.9985,0.0,0.17452]
[1778425157058,46.21,80940.81,0.0,-0.9985,0.0,0.17452]
[1778425157387,46.21,80940.81,0.0,-0.9985,0.0,0.17452]
[1778425157443,46.21,80940.74,0.0,-0.9985,0.0,0.1745]
[1778425157561,46.21,80940.74,0.0,-0.9985,0.0,0.1745]
[1778425163162,46.21,80940.73,0.0,-0.9985,0.0,0.1745]
[1778425165858,46.21,80940.06,0.0,-0.9985,0.0,0.17428]
[1778425166064,46.21,80940.06,0.0,-0.9985,0.0,0.17428]
[1778425166215,46.21,80940.06,0.0,-0.9985,0.0,0.17428]
[1778425166314,46.21,80940.06,0.0,-0.9985,0.0,0.17428]
[1778425166381,46.21,80940.02,0.0,-0.9985,0.0,0.17427]
[1778425171218,46.21,80940.84,0.0,-0.9985,0.0,0.17369]
[1778425173232,46.21,80946.18,0.0,-0.99849,0.0,0.17538]
[1778425174534,46.21,80946.18,0.0,-0.99849,0.0,0.17538]
[1778425174566,46.21,80946.18,0.0,-0.99849,0.0,0.17538]
[1778425174239,46.21,80948.34,0.0,-0.99848,0.0,0.17607]
[1778425175419,46.21,80948.34,0.0,-0.99848,0.0,0.17607]
[1778425175567,46.21,80948.34,0.0,-0.99848,0.0,0.17607]
[1778425175518,46.21,80949.35,0.0,-0.99848,0.0,0.17639]
[1778425176253,46.21,80952.52,0.0,-0.99847,0.0,0.1774]
[1778425177260,46.21,80955.71,0.0,-0.99846,0.0,0.17843]
[1778425180281,46.21,80957.75,0.0,-0.99845,0.0,0.17909]
[1778425181456,46.21,80957.75,0.0,-0.99845,0.0,0.17909]
[1778425181558,46.21,80957.75,0.0,-0.99845,0.0,0.17909]
[1778425181557,46.21,80957.45,0.0,-0.99845,0.0,0.17899]
[1778425181843,46.21,80957.45,0.0,-0.99845,0.0,0.17899]
[1778425182065,46.21,80957.45,0.0,-0.99845,0.0,0.17899]
[1778425187330,46.21,80959.58,0.0,-0.99845,0.0,0.17968]
[1778425188525,46.21,80959.58,0.0,-0.99845,0.0,0.17968]
[1778425188560,46.21,80959.58,0.0,-0.99845,0.0,0.17968]
[1778425188924,46.21,80959.89,0.0,-0.99845,0.0,0.17978]
[1778425189061,46.21,80959.89,0.0,-0.99845,0.0,0.17978]
[1778425189344,46.21,80959.64,0.0,-0.99845,0.0,0.1797]
[1778425193288,46.21,80960.62,0.0,-0.99844,0.0,0.18002]
[1778425193313,46.21,80960.62,0.0,-0.99844,0.0,0.18002]
[1778425193467,46.21,80960.62,0.0,-0.99844,0.0,0.18002]
[1778425193561,46.21,80960.62,0.0,-0.99844,0.0,0.18002]
[1778425193542,46.21,80960.68,0.0,-0.99844,0.0,0.18004]
[1778425197400,46.21,80971.84,0.0,-0.99841,0.0,0.18377]
[1778425198407,46.21,80978.89,0.0,-0.99839,0.0,0.18615]
[1778425199414,46.21,80981.7,0.0,-0.99838,0.0,0.18712]
[1778425201428,46.21,80981.46,0.0,-0.99838,0.0,0.18708]
[1778425202372,46.21,80981.46,0.0,-0.99838,0.0,0.18708]
[1778425202558,46.21,80981.46,0.0,-0.99838,0.0,0.18708]
[1778425202597,46.21,80979.52,0.0,-0.99838,0.0,0.18646]
[1778425203136,46.21,80979.52,0.0,-0.99838,0.0,0.18646]
[1778425203312,46.21,80979.52,0.0,-0.99838,0.0,0.18646]
[1778425208477,46.22,80979.73,0.0,-0.99838,0.0,0.18666]
[1778425211498,46.22,80977.83,0.0,-0.99839,0.0,0.18609]
[1778425216569,46.22,80978.12,0.0,-0.99838,0.0,0.18626]
[1778425216811,46.22,80978.09,0.0,-0.99838,0.0,0.18629]
[1778425216858,46.22,80978.09,0.0,-0.99838,0.0,0.18629]
[1778425217060,46.22,80978.09,0.0,-0.99838,0.0,0.18629]
[1778425216622,46.22,80978.09,0.0,-0.99838,0.0,0.18629]
[1778425222576,46.23,80977.92,0.0,-0.99838,0.0,0.18638]
[1778425225422,46.23,80977.22,0.0,-0.99839,0.0,0.18619]
[1778425225561,46.23,80977.22,0.0,-0.99839,0.0,0.18619]
[1778425225521,46.23,80977.22,0.0,-0.99838,0.0,0.18622]
[1778425225736,46.23,80977.22,0.0,-0.99838,0.0,0.18622]
[1778425225809,46.23,80977.22,0.0,-0.99838,0.0,0.18622]
[1778425230383,46.23,80977.22,0.0,-0.99838,0.0,0.18627]
[1778425230563,46.23,80977.22,0.0,-0.99838,0.0,0.18627]
[1778425230594,46.23,80972.34,0.0,-0.9984,0.0,0.18472]
[1778425231442,46.23,80972.34,0.0,-0.9984,0.0,0.18472]
[1778425231559,46.23,80972.34,0.0,-0.9984,0.0,0.18472]
[1778425231530,46.23,80971.71,0.0,-0.99841,0.0,0.18365]
[1778425236674,46.24,80969.81,0.0,-0.99841,0.0,0.18318]
[1778425239541,46.24,80969.66,0.0,-0.99841,0.0,0.18316]
[1778425239561,46.24,80969.66,0.0,-0.99841,0.0,0.18316]
[1778425239589,46.24,80970.27,0.0,-0.99841,0.0,0.18342]
[1778425239735,46.24,80970.27,0.0,-0.99841,0.0,0.18342]
[1778425239812,46.24,80970.27,0.0,-0.99841,0.0,0.18342]
[1778425245601,46.24,80970.27,0.0,-0.99841,0.0,0.18342]
[1778425245810,46.24,80969.68,0.0,-0.99841,0.0,0.18338]
[1778425253794,46.25,80969.71,0.0,-0.99841,0.0,0.18367]
[1778425257287,46.25,80970.36,0.0,-0.99841,0.0,0.18392]
[1778425257310,46.25,80970.36,0.0,-0.99841,0.0,0.18392]
[1778425257324,46.25,80970.36,0.0,-0.99841,0.0,0.18398]
[1778425261706,46.26,80970.57,0.0,-0.9984,0.0,0.18416]
[1778425261811,46.26,80970.57,0.0,-0.9984,0.0,0.18416]
[1778425266885,46.26,80969.94,0.0,-0.9984,0.0,0.18413]
[1778425271920,46.27,80975.26,0.0,-0.99839,0.0,0.18605]
[1778425273100,46.27,80975.26,0.0,-0.99839,0.0,0.18605]
[1778425273318,46.27,80975.26,0.0,-0.99839,0.0,0.18605]
[1778425273411,46.27,80975.26,0.0,-0.99839,0.0,0.18605]
[1778425273560,46.27,80975.26,0.0,-0.99839,0.0,0.18605]
[1778425273564,46.27,80975.98,0.0,-0.99838,0.0,0.18634]
[1778425274941,46.27,80977.77,0.0,-0.99838,0.0,0.18697]
[1778425275948,46.27,80980.18,0.0,-0.99837,0.0,0.1878]
[1778425277871,46.27,80980.6,0.0,-0.99837,0.0,0.18796]
[1778425278065,46.27,80980.6,0.0,-0.99837,0.0,0.18796]
[1778425280497,46.27,80980.72,0.0,-0.99837,0.0,0.18805]
[1778425280562,46.27,80980.72,0.0,-0.99837,0.0,0.18805]
[1778425280598,46.27,80980.93,0.0,-0.99837,0.0,0.18816]
[1778425286022,46.28,80981.62,0.0,-0.99836,0.0,0.18849]
[1778425291057,46.28,80979.65,0.0,-0.99838,0.0,0.18703]
[1778425297499,46.28,80980.62,0.0,-0.99837,0.0,0.18745]
[1778425297561,46.28,80980.62,0.0,-0.99837,0.0,0.18745]
[1778425297596,46.28,80975.37,0.0,-0.99839,0.0,0.18576]
[1778425303142,46.29,80974.84,0.0,-0.99839,0.0,0.18571]
[1778425306100,46.29,80973.48,0.0,-0.99839,0.0,0.18531]
[1778425306310,46.29,80973.48,0.0,-0.99839,0.0,0.18531]
[1778425306374,46.29,80973.48,0.0,-0.99839,0.0,0.18531]
[1778425306558,46.29,80973.48,0.0,-0.99839,0.0,0.18531]
[1778425306601,46.29,80973.48,0.0,-0.99839,0.0,0.18537]
[1778425314220,46.3,80974.07,0.0,-0.99839,0.0,0.18575]
[1778425316574,46.3,80974.07,0.0,-0.99839,0.0,0.18575]
[1778425316659,46.3,80974.07,0.0,-0.99839,0.0,0.18583]
[1778425316810,46.3,80974.07,0.0,-0.99839,0.0,0.18583]
[1778425316863,46.3,80974.07,0.0,-0.99839,0.0,0.18583]
[1778425317067,46.3,80974.07,0.0,-0.99839,0.0,0.18583]
[1778425320042,46.3,80972.34,0.0,-0.99839,0.0,0.18531]
[1778425320051,46.3,80972.34,0.0,-0.99839,0.0,0.18531]
[1778425320063,46.3,80972.34,0.0,-0.99839,0.0,0.18531]
[1778425320262,46.3,80978.58,0.0,-0.99837,0.0,0.18742]
[1778425323297,46.3,80978.89,0.0,-0.99837,0.0,0.18757]
[1778425323479,46.3,81007.37,0.0,-0.99828,0.0,0.1974]
[1778425324298,46.31,81024.29,0.0,-0.99822,0.0,0.2036]
[1778425325305,46.31,81023.87,0.0,-0.99822,0.0,0.20356]
[1778425326785,46.31,81023.69,0.0,-0.99822,0.0,0.20349]
[1778425332354,46.31,81022.9,0.0,-0.99822,0.0,0.2032]
[1778425336382,46.31,81032.07,0.0,-0.99819,0.0,0.20654]
[1778425337389,46.31,81032.36,0.0,-0.99819,0.0,0.20665]
[1778425338396,46.31,81036.58,0.0,-0.99817,0.0,0.2082]
[1778425339403,46.31,81038.94,0.0,-0.99817,0.0,0.20907]
[1778425341417,46.31,81030.23,0.0,-0.9982,0.0,0.20587]
[1778425343431,46.31,81032.19,0.0,-0.99819,0.0,0.20659]
[1778425343833,46.31,81032.19,0.0,-0.99819,0.0,0.20659]
[1778425344006,46.31,81032.19,0.0,-0.99819,0.0,0.20659]
[1778425344059,46.31,81032.19,0.0,-0.99819,0.0,0.20659]
[1778425344438,46.31,81034.42,0.0,-0.99818,0.0,0.2074]
[1778425345445,46.31,81031.56,0.0,-0.99819,0.0,0.20635]
[1778425346452,46.31,81028.87,0.0,-0.9982,0.0,0.20537]
[1778425346892,46.31,81028.87,0.0,-0.9982,0.0,0.20537]
[1778425347459,46.31,81035.0,0.0,-0.99818,0.0,0.20762]
[1778425349475,46.31,81036.39,0.0,-0.99817,0.0,0.20813]
[1778425350790,46.31,81036.33,0.0,-0.99817,0.0,0.20811]
[1778425352496,46.31,81030.14,0.0,-0.9982,0.0,0.20487]
[1778425354510,46.31,81028.27,0.0,-0.99821,0.0,0.20419]
[1778425355517,46.31,81026.51,0.0,-0.99822,0.0,0.20356]
[1778425356528,46.31,81023.69,0.0,-0.99823,0.0,0.20254]
[1778425361559,46.31,81025.04,0.0,-0.99822,0.0,0.20302]
[1778425364580,46.31,81030.04,0.0,-0.9982,0.0,0.20484]
[1778425365587,46.31,81031.74,0.0,-0.9982,0.0,0.20546]
[1778425368362,46.31,81031.76,0.0,-0.9982,0.0,0.20546]
[1778425368438,46.31,81031.76,0.0,-0.9982,0.0,0.20546]
[1778425368562,46.31,81031.76,0.0,-0.9982,0.0,0.20546]
[1778425368608,46.31,81031.83,0.0,-0.9982,0.0,0.20549]
[1778425371629,46.31,81027.08,0.0,-0.99822,0.0,0.20376]
[1778425372638,46.31,81025.03,0.0,-0.99822,0.0,0.20302]
[1778425373643,46.31,81021.6,0.0,-0.99823,0.0,0.20179]
[1778425374479,46.31,81021.6,0.0,-0.99823,0.0,0.20179]
[1778425374558,46.31,81021.6,0.0,-0.99823,0.0,0.20179]
[1778425374698,46.31,81021.6,0.0,-0.99823,0.0,0.20179]
[1778425374650,46.31,81020.62,0.0,-0.99824,0.0,0.20143]
[1778425374811,46.31,81020.62,0.0,-0.99824,0.0,0.20143]
[1778425377671,46.31,81024.1,0.0,-0.99823,0.0,0.20268]
[1778425378678,46.31,81027.6,0.0,-0.99821,0.0,0.20395]
[1778425379685,46.31,81029.3,0.0,-0.99821,0.0,0.20457]
[1778425380190,46.31,81029.3,0.0,-0.99821,0.0,0.20457]
[1778425380309,46.31,81029.3,0.0,-0.99821,0.0,0.20457]
[1778425380400,46.31,81029.3,0.0,-0.99821,0.0,0.20457]
[1778425380561,46.31,81029.3,0.0,-0.99821,0.0,0.20457]
[1778425380692,46.31,81030.86,0.0,-0.9982,0.0,0.20514]
[1778425381699,46.31,81028.56,0.0,-0.99821,0.0,0.2043]
[1778425382706,46.31,81026.65,0.0,-0.99822,0.0,0.20361]
[1778425387741,46.31,81029.04,0.0,-0.99821,0.0,0.20447]
[1778425394087,46.31,81027.89,0.0,-0.99821,0.0,0.20406]
[1778425394309,46.31,81027.89,0.0,-0.99821,0.0,0.20406]
[1778425398123,46.31,81028.42,0.0,-0.99821,0.0,0.20425]
[1778425398308,46.31,81028.42,0.0,-0.99821,0.0,0.20425]
[1778425398367,46.31,81028.67,0.0,-0.99821,0.0,0.20434]
[1778425403854,46.31,81028.26,0.0,-0.99821,0.0,0.20419]
[1778425405868,46.31,81032.92,0.0,-0.99819,0.0,0.20589]
[1778425406875,46.31,81035.58,0.0,-0.99819,0.0,0.20686]
[1778425407848,46.31,81035.58,0.0,-0.99819,0.0,0.20686]
[1778425408059,46.31,81035.58,0.0,-0.99819,0.0,0.20686]
[1778425408889,46.31,81039.86,0.0,-0.99817,0.0,0.20844]
[1778425409896,46.31,81042.48,0.0,-0.99816,0.0,0.20941]
[1778425412558,46.31,81047.45,0.0,-0.99815,0.0,0.21028]
[1778425413799,46.31,81047.45,0.0,-0.99815,0.0,0.21028]
[1778425413812,46.31,81047.45,0.0,-0.99815,0.0,0.21028]
[1778425414051,46.31,81048.62,0.0,-0.99815,0.0,0.21071]
[1778425414073,46.31,81048.62,0.0,-0.99815,0.0,0.21071]
[1778425414152,46.31,81048.16,0.0,-0.99815,0.0,0.21054]
[1778425415938,46.31,81050.63,0.0,-0.99814,0.0,0.21146]
[1778425418959,46.31,81046.0,0.0,-0.99816,0.0,0.20974]
[1778425420237,46.31,81046.0,0.0,-0.99816,0.0,0.20974]
[1778425420301,46.31,81028.6,0.0,-0.99822,0.0,0.20336]
[1778425420979,46.31,81007.73,0.0,-0.99829,0.0,0.19593]
[1778425421986,46.31,81007.33,0.0,-0.99829,0.0,0.19579]
[1778425424144,46.31,81005.96,0.0,-0.99829,0.0,0.19531]
[1778425424222,46.31,81007.4,0.0,-0.99829,0.0,0.19582]
[1778425426014,46.31,81010.11,0.0,-0.99828,0.0,0.19677]
[1778425431049,46.31,81009.34,0.0,-0.99828,0.0,0.19651]
[1778425435077,46.31,81018.67,0.0,-0.99825,0.0,0.19982]
[1778425436084,46.31,81033.75,0.0,-0.9982,0.0,0.20525]
[1778425437091,46.31,81033.87,0.0,-0.9982,0.0,0.2053]
[1778425439247,46.31,81035.14,0.0,-0.9982,0.0,0.20576]
[1778425439310,46.31,81035.14,0.0,-0.9982,0.0,0.20576]
[1778425439491,46.31,81035.14,0.0,-0.9982,0.0,0.20576]
[1778425439559,46.31,81035.14,0.0,-0.9982,0.0,0.20576]
[1778425439592,46.31,81035.21,0.0,-0.99819,0.0,0.20579]
[1778425441122,46.31,81037.82,0.0,-0.99819,0.0,0.20674]
[1778425442129,46.31,81040.57,0.0,-0.99818,0.0,0.20775]
[1778425443136,46.31,81044.03,0.0,-0.99816,0.0,0.20903]
[1778425444411,46.31,81044.03,0.0,-0.99816,0.0,0.20903]
[1778425444559,46.31,81044.03,0.0,-0.99816,0.0,0.20903]
[1778425444698,46.31,81044.03,0.0,-0.99816,0.0,0.20903]
[1778425444808,46.31,81044.03,0.0,-0.99816,0.0,0.20903]
[1778425444751,46.31,81046.13,0.0,-0.99816,0.0,0.20981]
[1778425445150,46.31,81051.17,0.0,-0.99814,0.0,0.21169]
[1778425450339,46.31,81051.07,0.0,-0.99814,0.0,0.21173]
[1778425450383,46.31,81069.17,0.0,-0.99807,0.0,0.21869]
[1778425451229,46.31,81090.79,0.0,-0.99799,0.0,0.22716]
[1778425452236,46.31,81086.14,0.0,-0.99801,0.0,0.22537]
[1778425454191,46.32,81085.4,0.0,-0.99801,0.0,0.22515]
[1778425454250,46.32,81084.33,0.0,-0.99801,0.0,0.22479]
[1778425455257,46.32,81078.55,0.0,-0.99803,0.0,0.22251]
[1778425460292,46.32,81077.01,0.0,-0.99804,0.0,0.22191]
[1778425462306,46.32,81075.15,0.0,-0.99805,0.0,0.22119]
[1778425464321,46.32,81072.24,0.0,-0.99806,0.0,0.22006]
[1778425465328,46.32,81063.34,0.0,-0.99809,0.0,0.21663]
[1778425466352,46.32,81061.93,0.0,-0.9981,0.0,0.21609]
[1778425467354,46.32,81051.49,0.0,-0.99813,0.0,0.21214]
[1778425468361,46.32,81049.15,0.0,-0.99814,0.0,0.21127]
[1778425469524,46.32,81049.15,0.0,-0.99814,0.0,0.21127]
[1778425469559,46.32,81049.15,0.0,-0.99814,0.0,0.21127]
[1778425469831,46.32,81049.15,0.0,-0.99814,0.0,0.21127]
[1778425469689,46.32,81047.72,0.0,-0.99815,0.0,0.21073]
[1778425469984,46.32,81047.72,0.0,-0.99815,0.0,0.21073]
[1778425471382,46.32,81048.41,0.0,-0.99815,0.0,0.21001]
[1778425473396,46.32,81044.47,0.0,-0.99817,0.0,0.20854]
[1778425474403,46.32,81041.59,0.0,-0.99818,0.0,0.20748]
[1778425476308,46.32,81040.99,0.0,-0.99818,0.0,0.20726]
[1778425476481,46.32,81040.99,0.0,-0.99818,0.0,0.20726]
[1778425476560,46.32,81040.99,0.0,-0.99818,0.0,0.20726]
[1778425476651,46.32,81041.06,0.0,-0.99818,0.0,0.20729]
[1778425482459,46.32,81046.75,0.0,-0.99816,0.0,0.20939]
[1778425483466,46.32,81051.53,0.0,-0.99814,0.0,0.21117]
[1778425484660,46.32,81051.53,0.0,-0.99814,0.0,0.21117]
[1778425484812,46.32,81051.53,0.0,-0.99814,0.0,0.21117]
[1778425484761,46.32,81053.61,0.0,-0.99813,0.0,0.21195]
[1778425485393,46.32,81053.61,0.0,-0.99813,0.0,0.21195]
[1778425485558,46.32,81053.61,0.0,-0.99813,0.0,0.21195]
[1778425485607,46.32,81052.54,0.0,-0.99814,0.0,0.21155]
[1778425486487,46.32,81050.84,0.0,-0.99814,0.0,0.21091]
[1778425491522,46.32,81050.77,0.0,-0.99815,0.0,0.21089]
[1778425492665,46.32,81050.77,0.0,-0.99815,0.0,0.21089]
[1778425492809,46.32,81050.77,0.0,-0.99815,0.0,0.21089]
[1778425492767,46.32,81047.01,0.0,-0.99816,0.0,0.20949]
[1778425493148,46.32,81047.01,0.0,-0.99816,0.0,0.20949]
[1778425493311,46.32,81047.01,0.0,-0.99816,0.0,0.20949]
[1778425493536,46.32,81043.99,0.0,-0.99817,0.0,0.20837]
[1778425497875,46.32,81043.21,0.0,-0.99817,0.0,0.20808]
[1778425497564,46.32,81040.01,0.0,-0.99818,0.0,0.2069]
[1778425498059,46.32,81040.01,0.0,-0.99818,0.0,0.2069]
[1778425498309,46.32,81040.01,0.0,-0.99818,0.0,0.2069]
[1778425498564,46.32,81040.01,0.0,-0.99818,0.0,0.2069]
[1778425498571,46.32,81038.65,0.0,-0.99819,0.0,0.2064]
[1778425500587,46.32,81041.73,0.0,-0.99818,0.0,0.20753]
[1778425501554,46.32,81041.73,0.0,-0.99818,0.0,0.20753]
[1778425501818,46.32,81041.73,0.0,-0.99818,0.0,0.20753]
[1778425501682,46.32,81047.02,0.0,-0.99816,0.0,0.20949]
[1778425502584,46.32,81047.02,0.0,-0.99816,0.0,0.20949]
[1778425502809,46.32,81047.02,0.0,-0.99816,0.0,0.20949]
[1778425502820,46.32,81054.77,0.0,-0.99813,0.0,0.21239]
[1778425503608,46.32,81055.94,0.0,-0.99813,0.0,0.21283]
[1778425505622,46.32,81058.03,0.0,-0.99812,0.0,0.21361]
[1778425510658,46.32,81051.46,0.0,-0.99814,0.0,0.21114]
[1778425511756,46.32,81051.46,0.0,-0.99814,0.0,0.21114]
[1778425511809,46.32,81051.46,0.0,-0.99814,0.0,0.21114]
[1778425511911,46.32,81048.89,0.0,-0.99815,0.0,0.21018]
[1778425512275,46.32,81048.89,0.0,-0.99815,0.0,0.21018]
[1778425512308,46.32,81048.89,0.0,-0.99815,0.0,0.21018]
[1778425515693,46.32,81044.36,0.0,-0.99817,0.0,0.2085]
[1778425516158,46.32,81044.36,0.0,-0.99817,0.0,0.2085]
[1778425516310,46.32,81044.36,0.0,-0.99817,0.0,0.2085]
[1778425516320,46.32,81044.36,0.0,-0.99817,0.0,0.2085]
[1778425516565,46.32,81044.36,0.0,-0.99817,0.0,0.2085]
[1778425516700,46.32,81042.27,0.0,-0.99818,0.0,0.20773]
[1778425520495,46.32,81041.32,0.0,-0.99818,0.0,0.20738]
[1778425520558,46.32,81041.32,0.0,-0.99818,0.0,0.20738]
[1778425520728,46.32,81039.77,0.0,-0.99818,0.0,0.20681]
[1778425522742,46.32,81044.8,0.0,-0.99817,0.0,0.20867]
[1778425523009,46.32,81044.8,0.0,-0.99817,0.0,0.20867]
[1778425523060,46.32,81044.8,0.0,-0.99817,0.0,0.20867]
[1778425523749,46.32,81047.93,0.0,-0.99816,0.0,0.20983]
[1778425524756,46.32,81047.93,0.0,-0.99816,0.0,0.20983]
[1778425524809,46.32,81047.93,0.0,-0.99816,0.0,0.20983]
[1778425524850,46.32,81046.82,0.0,-0.99816,0.0,0.20942]
[1778425527434,46.32,81046.64,0.0,-0.99816,0.0,0.20935]
[1778425527791,46.32,81052.88,0.0,-0.99814,0.0,0.21168]
[1778425528798,46.32,81058.76,0.0,-0.99812,0.0,0.21389]
[1778425529805,46.32,81060.76,0.0,-0.99811,0.0,0.21465]
[1778425530812,46.32,81059.36,0.0,-0.99811,0.0,0.21412]
[1778425531241,46.32,81059.36,0.0,-0.99811,0.0,0.21412]
[1778425531819,46.32,81055.62,0.0,-0.99814,0.0,0.21171]
[1778425532826,46.32,81052.94,0.0,-0.99815,0.0,0.21071]
[1778425533833,46.32,81047.44,0.0,-0.99817,0.0,0.20867]
[1778425535847,46.32,81048.05,0.0,-0.99816,0.0,0.20889]
[1778425537861,46.32,81050.08,0.0,-0.99816,0.0,0.20965]
[1778425539877,46.32,81048.92,0.0,-0.99816,0.0,0.20922]
[1778425541459,46.32,81048.56,0.0,-0.99816,0.0,0.20908]
[1778425541560,46.32,81048.56,0.0,-0.99816,0.0,0.20908]
[1778425541891,46.32,81051.34,0.0,-0.99815,0.0,0.21012]
[1778425542037,46.32,81051.34,0.0,-0.99815,0.0,0.21012]
[1778425542061,46.32,81051.34,0.0,-0.99815,0.0,0.21012]
[1778425546941,46.32,81052.37,0.0,-0.99815,0.0,0.2105]
[1778425547060,46.32,81053.34,0.0,-0.99814,0.0,0.21086]
[1778425547685,46.32,81053.34,0.0,-0.99814,0.0,0.21086]
[1778425547813,46.32,81053.34,0.0,-0.99814,0.0,0.21086]
[1778425547933,46.32,81057.22,0.0,-0.99813,0.0,0.21232]
[1778425548940,46.32,81058.71,0.0,-0.99813,0.0,0.21288]
[1778425549947,46.32,81060.52,0.0,-0.99812,0.0,0.21356]
[1778425550954,46.32,81061.82,0.0,-0.99811,0.0,0.21405]
[1778425552807,46.32,81061.82,0.0,-0.99811,0.0,0.21405]
[1778425553061,46.32,81061.52,0.0,-0.99811,0.0,0.21394]
[1778425553162,46.32,81059.94,0.0,-0.99812,0.0,0.21334]
[1778425553975,46.32,81058.2,0.0,-0.99813,0.0,0.21268]
[1778425555989,46.32,81057.06,0.0,-0.99813,0.0,0.21226]
[1778425561125,46.32,81057.77,0.0,-0.99813,0.0,0.21252]
[1778425561311,46.32,81057.77,0.0,-0.99813,0.0,0.21252]
[1778425561412,46.32,81058.04,0.0,-0.99813,0.0,0.21262]
[1778425564863,46.32,81058.06,0.0,-0.99813,0.0,0.21263]
[1778425565059,46.32,81060.0,0.0,-0.99812,0.0,0.21336]
[1778425565160,46.32,81062.51,0.0,-0.99811,0.0,0.21431]
[1778425566064,46.32,81068.37,0.0,-0.99809,0.0,0.21654]
[1778425568064,46.32,81070.13,0.0,-0.99808,0.0,0.21722]
[1778425568309,46.32,81070.13,0.0,-0.99808,0.0,0.21722]
[1778425569559,46.32,81068.42,0.0,-0.99809,0.0,0.21656]
[1778425569814,46.32,81068.42,0.0,-0.99809,0.0,0.21656]
[1778425569885,46.32,81065.88,0.0,-0.9981,0.0,0.21559]
[1778425571101,46.32,81063.32,0.0,-0.99811,0.0,0.21462]
[1778425576549,46.32,81062.46,0.0,-0.99811,0.0,0.21429]
[1778425576558,46.32,81062.46,0.0,-0.99811,0.0,0.21429]
[1778425581461,46.32,81059.13,0.0,-0.99812,0.0,0.21303]
[1778425581558,46.32,81059.13,0.0,-0.99812,0.0,0.21303]
[1778425581562,46.32,81057.63,0.0,-0.99813,0.0,0.21247]
[1778425584584,46.32,81057.13,0.0,-0.99813,0.0,0.21228]
[1778425584809,46.32,81057.13,0.0,-0.99813,0.0,0.21228]
[1778425591241,46.32,81055.25,0.0,-0.99815,0.0,0.21059]
[1778425596565,46.32,81054.68,0.0,-0.99815,0.0,0.21038]
[1778425596810,46.32,81054.68,0.0,-0.99815,0.0,0.21038]
[1778425598290,46.32,81050.21,0.0,-0.99816,0.0,0.20871]
[1778425601000,46.32,81049.74,0.0,-0.99817,0.0,0.20854]
[1778425601063,46.32,81049.31,0.0,-0.99817,0.0,0.20838]
[1778425601101,46.32,81049.31,0.0,-0.99817,0.0,0.20838]
[1778425606347,46.32,81050.45,0.0,-0.99816,0.0,0.2088]
[1778425611382,46.32,81049.36,0.0,-0.99817,0.0,0.2084]
[1778425617308,46.32,81049.25,0.0,-0.99817,0.0,0.20836]
[1778425619438,46.32,81046.38,0.0,-0.99818,0.0,0.2073]
[1778425622950,46.32,81047.61,0.0,-0.99817,0.0,0.20775]
[1778425622981,46.32,81051.22,0.0,-0.99816,0.0,0.20909]
[1778425623064,46.32,81051.22,0.0,-0.99816,0.0,0.20909]
[1778425623182,46.32,81051.22,0.0,-0.99816,0.0,0.20909]
[1778425623308,46.32,81051.22,0.0,-0.99816,0.0,0.20909]
[1778425623466,46.32,81051.19,0.0,-0.99816,0.0,0.20908]
[1778425626487,46.32,81053.63,0.0,-0.99815,0.0,0.20998]
[1778425627494,46.32,81055.93,0.0,-0.99814,0.0,0.21084]
[1778425629497,46.32,81057.24,0.0,-0.99814,0.0,0.21133]
[1778425629560,46.32,81057.24,0.0,-0.99814,0.0,0.21133]
[1778425634545,46.32,81053.91,0.0,-0.99815,0.0,0.21009]
[1778425635552,46.32,81050.23,0.0,-0.99816,0.0,0.20872]
[1778425638447,46.32,81049.14,0.0,-0.99817,0.0,0.20832]
[1778425638565,46.32,81049.14,0.0,-0.99817,0.0,0.20832]
[1778425638829,46.32,81049.14,0.0,-0.99817,0.0,0.20832]
[1778425638930,46.32,81049.03,0.0,-0.99817,0.0,0.20828]
[1778425639060,46.32,81049.03,0.0,-0.99817,0.0,0.20828]
[1778425644615,46.32,81046.61,0.0,-0.99818,0.0,0.20738]
[1778425645622,46.32,81041.85,0.0,-0.99819,0.0,0.20564]
[1778425648686,46.32,81042.65,0.0,-0.99819,0.0,0.20593]
[1778425648810,46.32,81042.65,0.0,-0.99819,0.0,0.20593]
[1778425654685,46.32,81038.77,0.0,-0.99821,0.0,0.20355]
[1778425660254,46.32,81038.84,0.0,-0.99821,0.0,0.20358]
[1778425660310,46.32,81038.84,0.0,-0.99821,0.0,0.20358]
[1778425660551,46.32,81038.84,0.0,-0.99821,0.0,0.20358]
[1778425660563,46.32,81038.84,0.0,-0.99821,0.0,0.20358]
[1778425660727,46.32,81038.42,0.0,-0.99821,0.0,0.20343]
[1778425666769,46.32,81039.06,0.0,-0.99821,0.0,0.20366]
[1778425669115,46.32,81037.17,0.0,-0.99822,0.0,0.20297]
[1778425669310,46.32,81037.17,0.0,-0.99822,0.0,0.20297]
[1778425673254,46.32,81034.81,0.0,-0.99823,0.0,0.20212]
[1778425673311,46.32,81034.81,0.0,-0.99823,0.0,0.20212]
[1778425673819,46.32,81034.54,0.0,-0.99823,0.0,0.20202]
[1778425675833,46.32,81021.36,0.0,-0.99827,0.0,0.19733]
[1778425676840,46.32,81020.64,0.0,-0.99827,0.0,0.19707]
[1778425678854,46.32,81018.72,0.0,-0.99828,0.0,0.1964]
[1778425679190,46.32,81018.72,0.0,-0.99828,0.0,0.1964]
[1778425679311,46.32,81018.72,0.0,-0.99828,0.0,0.1964]
[1778425684896,46.32,81018.77,0.0,-0.99828,0.0,0.19641]
[1778425685903,46.32,81021.27,0.0,-0.99827,0.0,0.19729]
[1778425689931,46.32,81018.49,0.0,-0.99828,0.0,0.19631]
[1778425690432,46.32,81018.49,0.0,-0.99828,0.0,0.19631]
[1778425690561,46.32,81018.49,0.0,-0.99828,0.0,0.19631]
[1778425690692,46.32,81018.49,0.0,-0.99828,0.0,0.19631]
[1778425690809,46.32,81018.49,0.0,-0.99828,0.0,0.19631]
[1778425690938,46.32,81018.36,0.0,-0.99828,0.0,0.19627]
[1778425691945,46.32,81012.59,0.0,-0.9983,0.0,0.19425]
[1778425692952,46.32,81005.87,0.0,-0.99832,0.0,0.19193]
[1778425694966,46.32,81003.93,0.0,-0.99833,0.0,0.19126]
[1778425698064,46.32,81002.54,0.0,-0.99833,0.0,0.19078]
[1778425698309,46.32,81001.22,0.0,-0.99834,0.0,0.19033]
[1778425701008,46.32,80998.05,0.0,-0.99835,0.0,0.18925]
[1778425706043,46.32,80996.9,0.0,-0.99835,0.0,0.18886]
[1778425707050,46.32,80991.3,0.0,-0.99837,0.0,0.18697]
[1778425708057,46.32,80987.05,0.0,-0.99838,0.0,0.18554]
[1778425710071,46.32,80986.17,0.0,-0.99839,0.0,0.18525]
[1778425711078,46.32,80984.76,0.0,-0.9984,0.0,0.18389]
[1778425711404,46.32,80984.76,0.0,-0.9984,0.0,0.18389]
[1778425711562,46.32,80984.76,0.0,-0.9984,0.0,0.18389]
[1778425711682,46.32,80984.76,0.0,-0.9984,0.0,0.18389]
[1778425711814,46.32,80984.76,0.0,-0.9984,0.0,0.18389]
[1778425711817,46.32,80984.76,0.0,-0.9984,0.0,0.18389]
[1778425715106,46.32,80982.56,0.0,-0.99841,0.0,0.18316]
[1778425719163,46.32,80963.69,0.0,-0.99846,0.0,0.17701]
[1778425720144,46.32,80947.67,0.0,-0.99851,0.0,0.17194]
[1778425721151,46.32,80944.3,0.0,-0.99852,0.0,0.17089]
[1778425725272,46.32,80943.4,0.0,-0.99852,0.0,0.17061]
[1778425726194,46.32,80949.18,0.0,-0.99851,0.0,0.17241]
[1778425729165,46.32,80950.47,0.0,-0.9985,0.0,0.17282]
[1778425729215,46.32,80953.0,0.0,-0.9985,0.0,0.17361]
[1778425730222,46.32,80955.3,0.0,-0.99849,0.0,0.17434]
[1778425731229,46.32,80957.37,0.0,-0.99848,0.0,0.175]
[1778425737271,46.32,80958.04,0.0,-0.99848,0.0,0.17521]
[1778425738701,46.32,80958.04,0.0,-0.99848,0.0,0.17521]
[1778425738811,46.32,80958.04,0.0,-0.99848,0.0,0.17521]
[1778425738837,46.32,80958.04,0.0,-0.99848,0.0,0.17521]
[1778425739060,46.32,80958.04,0.0,-0.99848,0.0,0.17521]
[1778425738938,46.32,80960.08,0.0,-0.99848,0.0,0.17586]
[1778425740292,46.32,80964.54,0.0,-0.99846,0.0,0.17729]
[1778425744787,46.32,80964.53,0.0,-0.99846,0.0,0.17728]
[1778425744811,46.32,80964.53,0.0,-0.99846,0.0,0.17728]
[1778425749958,46.32,80964.92,0.0,-0.99846,0.0,0.17741]
[1778425750060,46.32,80964.92,0.0,-0.99846,0.0,0.17741]
[1778425752569,46.32,80965.03,0.0,-0.99846,0.0,0.17744]
[1778425752814,46.32,80965.03,0.0,-0.99846,0.0,0.17744]
[1778425752912,46.32,80965.13,0.0,-0.99846,0.0,0.17748]
[1778425756404,46.32,80967.48,0.0,-0.99845,0.0,0.17823]
[1778425757411,46.32,80970.5,0.0,-0.99844,0.0,0.17921]
[1778425759425,46.32,80967.29,0.0,-0.99845,0.0,0.17817]
[1778425760434,46.32,80954.93,0.0,-0.99849,0.0,0.17422]
[1778425761440,46.32,80953.79,0.0,-0.99849,0.0,0.17386]
[1778425762513,46.32,80953.79,0.0,-0.99849,0.0,0.17386]
[1778425762565,46.32,80953.79,0.0,-0.99849,0.0,0.17386]
[1778425763989,46.32,80949.22,0.0,-0.99851,0.0,0.17243]
[1778425764461,46.32,80947.07,0.0,-0.99851,0.0,0.17175]
[1778425766512,46.32,80945.94,0.0,-0.99852,0.0,0.1714]
[1778425766562,46.32,80945.94,0.0,-0.99852,0.0,0.1714]
[1778425766611,46.32,80945.5,0.0,-0.99852,0.0,0.17126]
[1778425767484,46.32,80942.87,0.0,-0.99853,0.0,0.17044]
[1778425768489,46.32,80937.46,0.0,-0.99854,0.0,0.16877]
[1778425769496,46.32,80934.99,0.0,-0.99855,0.0,0.16801]
[1778425770310,46.32,80934.99,0.0,-0.99855,0.0,0.16801]
[1778425770559,46.32,80934.99,0.0,-0.99855,0.0,0.16801]
[1778425771510,46.32,80936.5,0.0,-0.99855,0.0,0.16765]
[1778425774531,46.32,80940.42,0.0,-0.99854,0.0,0.16886]
[1778425775538,46.32,80945.43,0.0,-0.99853,0.0,0.1704]
[1778425777630,46.32,80944.66,0.0,-0.99853,0.0,0.17017]
[1778425777788,46.32,80944.66,0.0,-0.99853,0.0,0.17017]
[1778425777961,46.32,80943.84,0.0,-0.99853,0.0,0.16991]
[1778425778221,46.32,80943.84,0.0,-0.99853,0.0,0.16991]
[1778425783594,46.32,80943.82,0.0,-0.99853,0.0,0.16991]
[1778425784601,46.32,80946.51,0.0,-0.99852,0.0,0.17074]
[1778425785608,46.32,80948.66,0.0,-0.99852,0.0,0.17141]
[1778425787661,46.32,80948.19,0.0,-0.99852,0.0,0.17126]
[1778425787813,46.32,80948.19,0.0,-0.99852,0.0,0.17126]
[1778425788057,46.32,80948.19,0.0,-0.99852,0.0,0.17126]
[1778425788158,46.32,80948.54,0.0,-0.99852,0.0,0.17137]
[1778425788309,46.32,80948.54,0.0,-0.99852,0.0,0.17137]
[1778425795679,46.32,80948.25,0.0,-0.99852,0.0,0.17128]
[1778425797693,46.32,80945.18,0.0,-0.99853,0.0,0.17033]
[1778425799240,46.32,80945.11,0.0,-0.99853,0.0,0.17031]
[1778425799311,46.32,80945.11,0.0,-0.99853,0.0,0.17031]
[1778425801721,46.32,80947.89,0.0,-0.99852,0.0,0.17117]
[1778425806761,46.32,80939.57,0.0,-0.99854,0.0,0.16859]
[1778425808794,46.32,80939.07,0.0,-0.99854,0.0,0.16844]
[1778425808809,46.32,80939.07,0.0,-0.99854,0.0,0.16844]
[1778425808910,46.32,80936.76,0.0,-0.99855,0.0,0.16773]
[1778425809291,46.32,80936.76,0.0,-0.99855,0.0,0.16773]
[1778425809312,46.32,80936.76,0.0,-0.99855,0.0,0.16773]
[1778425809782,46.32,80936.94,0.0,-0.99855,0.0,0.16779]
[1778425813810,46.32,80934.85,0.0,-0.99856,0.0,0.16715]
[1778425816674,46.32,80934.5,0.0,-0.99856,0.0,0.16704]
[1778425816809,46.32,80934.5,0.0,-0.99856,0.0,0.16704]
[1778425821866,46.32,80932.08,0.0,-0.99856,0.0,0.16631]
[1778425827908,46.32,80936.32,0.0,-0.99855,0.0,0.1676]
[1778425829920,46.32,80936.51,0.0,-0.99855,0.0,0.16766]
[1778425830061,46.32,80936.51,0.0,-0.99855,0.0,0.16766]
[1778425830162,46.32,80941.84,0.0,-0.99854,0.0,0.16929]
[1778425830929,46.32,80946.51,0.0,-0.99852,0.0,0.17074]
[1778425831425,46.32,80946.51,0.0,-0.99852,0.0,0.17074]
[1778425831559,46.32,80946.51,0.0,-0.99852,0.0,0.17074]
[1778425831936,46.32,80947.25,0.0,-0.99853,0.0,0.17013]
[1778425834957,46.32,80952.7,0.0,-0.99851,0.0,0.17183]
[1778425836972,46.32,80956.98,0.0,-0.9985,0.0,0.17317]
[1778425838206,46.32,80956.98,0.0,-0.9985,0.0,0.17317]
[1778425838312,46.32,80957.21,0.0,-0.9985,0.0,0.17325]
[1778425844025,46.32,80957.0,0.0,-0.9985,0.0,0.17318]
[1778425847045,46.32,80960.16,0.0,-0.99849,0.0,0.17418]
[1778425848052,46.32,80963.91,0.0,-0.99848,0.0,0.17537]
[1778425850500,46.32,80963.7,0.0,-0.99848,0.0,0.1753]
[1778425850560,46.32,80963.7,0.0,-0.99848,0.0,0.1753]
[1778425850762,46.32,80963.7,0.0,-0.99848,0.0,0.1753]
[1778425850809,46.32,80963.7,0.0,-0.99848,0.0,0.1753]
[1778425851073,46.32,80963.59,0.0,-0.99848,0.0,0.17527]
[1778425857115,46.32,80963.69,0.0,-0.99848,0.0,0.1753]
[1778425863159,46.32,80963.63,0.0,-0.99848,0.0,0.17528]
[1778425865811,46.32,80963.58,0.0,-0.99848,0.0,0.17526]
[1778425866060,46.32,80963.58,0.0,-0.99848,0.0,0.17526]
[1778425872222,46.32,80963.63,0.0,-0.99848,0.0,0.17528]
[1778425875243,46.32,80961.44,0.0,-0.99849,0.0,0.17458]
[1778425876250,46.32,80958.19,0.0,-0.9985,0.0,0.17356]
[1778425877434,46.32,80958.19,0.0,-0.9985,0.0,0.17356]
[1778425877560,46.32,80958.19,0.0,-0.9985,0.0,0.17356]
[1778425877794,46.32,80958.19,0.0,-0.9985,0.0,0.17356]
[1778425877814,46.32,80958.19,0.0,-0.9985,0.0,0.17356]
[1778425878264,46.32,80958.23,0.0,-0.9985,0.0,0.17357]
[1778425881285,46.32,80964.51,0.0,-0.99848,0.0,0.17556]
[1778425882294,46.32,80967.35,0.0,-0.99847,0.0,0.17647]
[1778425883335,46.32,80967.35,0.0,-0.99847,0.0,0.17647]
[1778425883559,46.32,80967.35,0.0,-0.99847,0.0,0.17647]
[1778425883656,46.32,80966.84,0.0,-0.99847,0.0,0.1763]
[1778425885313,46.32,80972.2,0.0,-0.99845,0.0,0.17803]
[1778425886429,46.32,80972.2,0.0,-0.99845,0.0,0.17803]
[1778425886561,46.32,80972.2,0.0,-0.99845,0.0,0.17803]
[1778425886590,46.32,80972.2,0.0,-0.99845,0.0,0.17803]
[1778425886808,46.32,80972.2,0.0,-0.99845,0.0,0.17803]
[1778425886906,46.32,80973.18,0.0,-0.99845,0.0,0.17834]
[1778425891355,46.32,80973.88,0.0,-0.99846,0.0,0.1777]
[1778425893369,46.32,80976.61,0.0,-0.99845,0.0,0.17859]
[1778425895383,46.32,80981.63,0.0,-0.99843,0.0,0.18022]
[1778425896436,46.32,80981.63,0.0,-0.99843,0.0,0.18022]
[1778425896559,46.32,80981.63,0.0,-0.99843,0.0,0.18022]
[1778425902432,46.32,80983.55,0.0,-0.99843,0.0,0.18084]
[1778425903668,46.32,80983.55,0.0,-0.99843,0.0,0.18084]
[1778425903811,46.32,80983.55,0.0,-0.99843,0.0,0.18084]
[1778425903959,46.32,80983.55,0.0,-0.99843,0.0,0.18084]
[1778425904062,46.32,80983.55,0.0,-0.99843,0.0,0.18084]
[1778425904162,46.32,80983.66,0.0,-0.99843,0.0,0.18088]
[1778425911496,46.32,80983.89,0.0,-0.99842,0.0,0.18096]
[1778425913645,46.32,80985.23,0.0,-0.99842,0.0,0.18139]
[1778425913810,46.32,80985.23,0.0,-0.99842,0.0,0.18139]
[1778425919553,46.32,80985.79,0.0,-0.99842,0.0,0.18158]
[1778425926604,46.32,80986.07,0.0,-0.99842,0.0,0.18167]
[1778425932646,46.32,80986.03,0.0,-0.99842,0.0,0.18166]
[1778425937681,46.32,80985.48,0.0,-0.99842,0.0,0.18148]
[1778425940702,46.32,80980.67,0.0,-0.99843,0.0,0.1799]
[1778425942393,46.32,80979.24,0.0,-0.99844,0.0,0.17944]
[1778425942559,46.32,80979.24,0.0,-0.99844,0.0,0.17944]
[1778425943090,46.32,80979.24,0.0,-0.99844,0.0,0.17944]
[1778425943310,46.32,80979.24,0.0,-0.99844,0.0,0.17944]
[1778425943316,46.32,80979.13,0.0,-0.99844,0.0,0.1794]
[1778425949765,46.32,80980.02,0.0,-0.99844,0.0,0.17969]
[1778425950772,46.32,80982.97,0.0,-0.99843,0.0,0.18065]
[1778425952063,46.32,80982.97,0.0,-0.99843,0.0,0.18065]
[1778425952310,46.32,80982.97,0.0,-0.99843,0.0,0.18065]
[1778425952365,46.32,80984.49,0.0,-0.99843,0.0,0.18027]
[1778425959835,46.32,80985.22,0.0,-0.99843,0.0,0.18051]
[1778425964870,46.32,80985.5,0.0,-0.99843,0.0,0.18061]
[1778425966643,46.32,80985.47,0.0,-0.99843,0.0,0.1806]
[1778425966810,46.32,80985.47,0.0,-0.99843,0.0,0.1806]
[1778425967196,46.32,80985.47,0.0,-0.99843,0.0,0.1806]
[1778425967309,46.32,80985.47,0.0,-0.99843,0.0,0.1806]
[1778425967297,46.32,80985.5,0.0,-0.99843,0.0,0.18061]
[1778425969905,46.32,80983.12,0.0,-0.99843,0.0,0.17983]
[1778425974322,46.32,80983.4,0.0,-0.99843,0.0,0.17992]
[1778425974562,46.32,80983.23,0.0,-0.99843,0.0,0.17986]
[1778425974940,46.32,80985.85,0.0,-0.99843,0.0,0.18072]
[1778425979975,46.32,80985.89,0.0,-0.99843,0.0,0.18073]
[1778425980982,46.32,80988.25,0.0,-0.99842,0.0,0.18151]
[1778425981989,46.32,80991.42,0.0,-0.99841,0.0,0.18255]
[1778425982897,46.32,80991.42,0.0,-0.99841,0.0,0.18255]
[1778425983066,46.32,80991.42,0.0,-0.99841,0.0,0.18255]
[1778425983833,46.32,80992.18,0.0,-0.99841,0.0,0.1828]
[1778425984062,46.32,80992.18,0.0,-0.99841,0.0,0.1828]
[1778425984063,46.32,80993.08,0.0,-0.9984,0.0,0.1831]
[1778425986060,46.32,80993.26,0.0,-0.9984,0.0,0.18316]
[1778425992060,46.32,80993.71,0.0,-0.9984,0.0,0.18331]
[1778425993516,46.32,80994.15,0.0,-0.9984,0.0,0.18345]
[1778425993559,46.32,80994.15,0.0,-0.9984,0.0,0.18345]
[1778425994216,46.32,80994.15,0.0,-0.9984,0.0,0.18345]
[1778425994311,46.32,80994.15,0.0,-0.9984,0.0,0.18345]
[1778425994403,46.32,80994.15,0.0,-0.9984,0.0,0.18345]
[1778425997095,46.32,80999.55,0.0,-0.99838,0.0,0.18525]
[1778425998102,46.32,81004.94,0.0,-0.99837,0.0,0.18706]
[1778425998584,46.32,81004.94,0.0,-0.99837,0.0,0.18706]
[1778425998809,46.32,81004.94,0.0,-0.99837,0.0,0.18706]
[1778426002130,46.32,81007.47,0.0,-0.99836,0.0,0.18792]
[1778426003968,46.32,81006.86,0.0,-0.99836,0.0,0.18771]
[1778426004070,46.32,81006.86,0.0,-0.99836,0.0,0.18771]
[1778426004341,46.32,81006.86,0.0,-0.99836,0.0,0.18771]
[1778426004562,46.32,81007.51,0.0,-0.99836,0.0,0.18793]
[1778426005151,46.32,81008.15,0.0,-0.99836,0.0,0.18815]
[1778426008172,46.32,81010.57,0.0,-0.99835,0.0,0.18897]
[1778426011193,46.32,81010.69,0.0,-0.99836,0.0,0.1881]
[1778426016334,46.32,81011.73,0.0,-0.99835,0.0,0.18846]
[1778426016559,46.32,81011.82,0.0,-0.99835,0.0,0.18849]
[1778426023277,46.32,81011.82,0.0,-0.99835,0.0,0.18849]
[1778426025880,46.32,81010.97,0.0,-0.99835,0.0,0.1882]
[1778426026059,46.32,81010.97,0.0,-0.99835,0.0,0.1882]
[1778426026769,46.32,81011.47,0.0,-0.99835,0.0,0.18837]
[1778426026811,46.32,81011.47,0.0,-0.99835,0.0,0.18837]
[1778426027305,46.32,81010.93,0.0,-0.99835,0.0,0.18818]
[1778426032340,46.32,81010.77,0.0,-0.99835,0.0,0.18813]
[1778426032579,46.32,81010.77,0.0,-0.99835,0.0,0.18813]
[1778426032810,46.32,81010.77,0.0,-0.99835,0.0,0.18813]
[1778426038383,46.32,81012.83,0.0,-0.99835,0.0,0.18883]
[1778426040397,46.32,81016.26,0.0,-0.99834,0.0,0.19]
[1778426040582,46.32,81016.26,0.0,-0.99834,0.0,0.19]
[1778426040810,46.32,81016.26,0.0,-0.99834,0.0,0.19]
[1778426041404,46.32,81020.64,0.0,-0.99832,0.0,0.1915]
[1778426041522,46.32,81020.64,0.0,-0.99832,0.0,0.1915]
[1778426041559,46.32,81020.64,0.0,-0.99832,0.0,0.1915]
[1778426042411,46.32,81021.0,0.0,-0.99832,0.0,0.19163]
[1778426047446,46.32,81018.34,0.0,-0.99833,0.0,0.19071]
[1778426048453,46.32,81020.7,0.0,-0.99832,0.0,0.19152]
[1778426049495,46.32,81021.97,0.0,-0.99832,0.0,0.19196]
[1778426049558,46.32,81021.97,0.0,-0.99832,0.0,0.19196]
[1778426055381,46.32,81021.97,0.0,-0.99832,0.0,0.19196]
[1778426055482,46.32,81022.58,0.0,-0.99832,0.0,0.19217]
[1778426055561,46.32,81022.58,0.0,-0.99832,0.0,0.19217]
[1778426058974,46.32,81022.58,0.0,-0.99832,0.0,0.19217]
[1778426059061,46.32,81022.58,0.0,-0.99832,0.0,0.19217]
[1778426059162,46.32,81026.16,0.0,-0.9983,0.0,0.19341]
[1778426063558,46.32,81030.41,0.0,-0.99829,0.0,0.1949]
[1778426064752,46.32,81030.41,0.0,-0.99829,0.0,0.1949]
[1778426064812,46.32,81030.41,0.0,-0.99829,0.0,0.1949]
[1778426064912,46.32,81030.45,0.0,-0.99829,0.0,0.19491]
[1778426070077,46.32,81030.98,0.0,-0.99829,0.0,0.1951]
[1778426070314,46.32,81030.98,0.0,-0.99829,0.0,0.1951]
[1778426074635,46.32,81032.07,0.0,-0.99829,0.0,0.19454]
[1778426075902,46.32,81032.07,0.0,-0.99829,0.0,0.19454]
[1778426076064,46.32,81032.07,0.0,-0.99829,0.0,0.19454]
[1778426076585,46.32,81032.47,0.0,-0.99829,0.0,0.19468]
[1778426076808,46.32,81032.47,0.0,-0.99829,0.0,0.19468]
[1778426076909,46.32,81033.0,0.0,-0.99829,0.0,0.19487]
[1778426081685,46.32,81034.8,0.0,-0.99828,0.0,0.1955]
[1778426086130,46.32,81036.55,0.0,-0.99828,0.0,0.19612]
[1778426086309,46.32,81036.55,0.0,-0.99828,0.0,0.19612]
[1778426086416,46.32,81040.61,0.0,-0.99826,0.0,0.19755]
[1778426092793,46.32,81042.01,0.0,-0.99826,0.0,0.19805]
[1778426097827,46.32,81040.31,0.0,-0.99827,0.0,0.19744]
[1778426099549,46.32,81038.86,0.0,-0.99827,0.0,0.19693]
[1778426099558,46.32,81038.86,0.0,-0.99827,0.0,0.19693]
[1778426099841,46.32,81035.96,0.0,-0.99828,0.0,0.19591]
[1778426101213,46.32,81035.96,0.0,-0.99828,0.0,0.19591]
[1778426101308,46.32,81035.96,0.0,-0.99828,0.0,0.19591]
[1778426101314,46.32,81036.86,0.0,-0.99828,0.0,0.19622]
[1778426104820,46.32,81037.42,0.0,-0.99827,0.0,0.19642]
[1778426105070,46.32,81037.42,0.0,-0.99827,0.0,0.19642]
[1778426107897,46.32,81031.31,0.0,-0.9983,0.0,0.19428]
[1778426108891,46.32,81031.31,0.0,-0.9983,0.0,0.19428]
[1778426108994,46.32,81031.31,0.0,-0.9983,0.0,0.19428]
[1778426109166,46.32,81031.31,0.0,-0.9983,0.0,0.19428]
[1778426109311,46.32,81031.31,0.0,-0.9983,0.0,0.19428]
[1778426109323,46.32,81029.76,0.0,-0.9983,0.0,0.19374]
[1778426115055,46.32,81029.54,0.0,-0.9983,0.0,0.19366]
[1778426115308,46.32,81029.54,0.0,-0.9983,0.0,0.19366]
[1778426116030,46.32,81028.49,0.0,-0.9983,0.0,0.1933]
[1778426116062,46.32,81028.49,0.0,-0.9983,0.0,0.1933]
[1778426116131,46.32,81028.49,0.0,-0.9983,0.0,0.1933]
[1778426118113,46.32,81027.18,0.0,-0.99831,0.0,0.19284]
[1778426118310,46.32,81027.18,0.0,-0.99831,0.0,0.19284]
[1778426118352,46.32,81021.89,0.0,-0.99833,0.0,0.19102]
[1778426119982,46.32,81012.93,0.0,-0.99836,0.0,0.18796]
[1778426120873,46.32,81012.93,0.0,-0.99836,0.0,0.18796]
[1778426121063,46.32,81012.93,0.0,-0.99836,0.0,0.18796]
[1778426121279,46.32,81012.93,0.0,-0.99836,0.0,0.18796]
[1778426121311,46.32,81012.93,0.0,-0.99836,0.0,0.18796]
[1778426121329,46.32,81007.72,0.0,-0.99837,0.0,0.1862]
[1778426123003,46.32,81013.07,0.0,-0.99836,0.0,0.188]
[1778426124011,46.32,81018.19,0.0,-0.99834,0.0,0.18975]
[1778426124687,46.32,81018.19,0.0,-0.99834,0.0,0.18975]
[1778426124811,46.32,81018.19,0.0,-0.99834,0.0,0.18975]
[1778426125018,46.32,81021.28,0.0,-0.99833,0.0,0.19081]
[1778426131060,46.32,81021.61,0.0,-0.99834,0.0,0.19]
[1778426131809,46.32,81021.61,0.0,-0.99834,0.0,0.19]
[1778426132058,46.32,81021.61,0.0,-0.99834,0.0,0.19]
[1778426132855,46.32,81021.17,0.0,-0.99834,0.0,0.18985]
[1778426133064,46.32,81021.17,0.0,-0.99834,0.0,0.18985]
[1778426133074,46.32,81021.12,0.0,-0.99834,0.0,0.18983]
[1778426137102,46.32,81019.34,0.0,-0.99834,0.0,0.18923]
[1778426144151,46.32,81020.35,0.0,-0.99834,0.0,0.18957]
[1778426144669,46.32,81020.35,0.0,-0.99834,0.0,0.18957]
[1778426144810,46.32,81020.35,0.0,-0.99834,0.0,0.18957]
[1778426150195,46.32,81021.66,0.0,-0.99834,0.0,0.19002]
[1778426154412,46.32,81021.58,0.0,-0.99834,0.0,0.18999]
[1778426154558,46.32,81021.58,0.0,-0.99834,0.0,0.18999]
[1778426156153,46.32,81020.09,0.0,-0.99834,0.0,0.18948]
[1778426156309,46.32,81020.09,0.0,-0.99834,0.0,0.18948]
[1778426156403,46.32,81020.09,0.0,-0.99834,0.0,0.18948]
[1778426161272,46.32,81018.17,0.0,-0.99835,0.0,0.18883]
[1778426167314,46.32,81019.23,0.0,-0.99834,0.0,0.18919]
[1778426173425,46.32,81019.23,0.0,-0.99834,0.0,0.18919]
[1778426174060,46.32,81019.28,0.0,-0.99834,0.0,0.18921]
[1778426179496,46.32,81018.51,0.0,-0.99835,0.0,0.18894]
[1778426179559,46.32,81018.51,0.0,-0.99835,0.0,0.18894]
[1778426179530,46.32,81017.35,0.0,-0.99835,0.0,0.18855]
[1778426179790,46.32,81017.35,0.0,-0.99835,0.0,0.18855]
[1778426179810,46.32,81017.35,0.0,-0.99835,0.0,0.18855]
[1778426181416,46.32,81009.14,0.0,-0.99838,0.0,0.18577]
[1778426183430,46.32,81009.13,0.0,-0.99838,0.0,0.18577]
[1778426188465,46.32,81008.87,0.0,-0.99838,0.0,0.18568]
[1778426191556,46.32,81008.65,0.0,-0.99839,0.0,0.18471]
[1778426196876,46.32,81009.52,0.0,-0.99838,0.0,0.185]
[1778426197059,46.32,81009.52,0.0,-0.99838,0.0,0.185]
[1778426197528,46.32,81008.41,0.0,-0.99839,0.0,0.18463]
[1778426198535,46.32,81006.18,0.0,-0.99839,0.0,0.18389]
[1778426202137,46.32,81005.7,0.0,-0.99839,0.0,0.18373]
[1778426202309,46.32,81005.7,0.0,-0.99839,0.0,0.18373]
[1778426205584,46.32,81003.72,0.0,-0.9984,0.0,0.18307]
[1778426206591,46.32,81000.07,0.0,-0.99841,0.0,0.18189]
[1778426207300,46.32,81000.07,0.0,-0.99841,0.0,0.18189]
[1778426207309,46.32,81000.07,0.0,-0.99841,0.0,0.18189]
[1778426207599,46.32,81000.3,0.0,-0.99841,0.0,0.18197]
[1778426208568,46.32,81000.3,0.0,-0.99841,0.0,0.18197]
[1778426208810,46.32,81000.34,0.0,-0.99841,0.0,0.18201]
[1778426214647,46.32,80999.0,0.0,-0.99841,0.0,0.18157]
[1778426214963,46.32,80999.0,0.0,-0.99841,0.0,0.18157]
[1778426215061,46.32,80999.0,0.0,-0.99841,0.0,0.18157]
[1778426215654,46.32,80999.11,0.0,-0.99841,0.0,0.1816]
[1778426216579,46.32,80999.11,0.0,-0.99841,0.0,0.1816]
[1778426216810,46.32,80999.11,0.0,-0.99841,0.0,0.1816]
[1778426218677,46.32,81001.04,0.0,-0.99841,0.0,0.1823]
[1778426220352,46.32,81001.04,0.0,-0.99841,0.0,0.1823]
[1778426220564,46.32,81001.04,0.0,-0.99841,0.0,0.1823]
[1778426220376,46.32,81003.31,0.0,-0.9984,0.0,0.18305]
[1778426221267,46.32,81003.31,0.0,-0.9984,0.0,0.18305]
[1778426221312,46.32,81003.31,0.0,-0.9984,0.0,0.18305]
[1778426223712,46.32,81006.26,0.0,-0.99839,0.0,0.18406]
[1778426224745,46.32,81006.26,0.0,-0.99839,0.0,0.18406]
[1778426224810,46.32,81006.26,0.0,-0.99839,0.0,0.18406]
[1778426224846,46.32,81007.25,0.0,-0.99839,0.0,0.18439]
[1778426225973,46.32,81007.25,0.0,-0.99839,0.0,0.18439]
[1778426226062,46.32,81007.25,0.0,-0.99839,0.0,0.18439]
[1778426229730,46.32,81008.11,0.0,-0.99839,0.0,0.18468]
[1778426229814,46.32,81008.11,0.0,-0.99839,0.0,0.18468]
[1778426229868,46.32,81012.64,0.0,-0.99837,0.0,0.1862]
[1778426231339,46.32,81012.64,0.0,-0.99837,0.0,0.1862]
[1778426231562,46.32,81012.64,0.0,-0.99837,0.0,0.1862]
[1778426234789,46.32,81015.62,0.0,-0.99836,0.0,0.1872]
[1778426239786,46.32,81015.68,0.0,-0.99836,0.0,0.18722]
[1778426239809,46.32,81015.68,0.0,-0.99836,0.0,0.18722]
[1778426239824,46.32,81015.61,0.0,-0.99836,0.0,0.1872]
[1778426241195,46.32,81015.61,0.0,-0.99836,0.0,0.1872]
[1778426241310,46.32,81015.61,0.0,-0.99836,0.0,0.1872]
[1778426246881,46.32,81017.03,0.0,-0.99836,0.0,0.18768]
[1778426253930,46.32,81017.15,0.0,-0.99836,0.0,0.18681]
[1778426255959,46.32,81016.26,0.0,-0.99837,0.0,0.18651]
[1778426256064,46.32,81016.26,0.0,-0.99837,0.0,0.18651]
[1778426256165,46.32,81013.95,0.0,-0.99837,0.0,0.18574]
[1778426257327,46.32,81013.95,0.0,-0.99837,0.0,0.18574]
[1778426257564,46.32,81013.95,0.0,-0.99837,0.0,0.18574]
[1778426265010,46.32,81015.06,0.0,-0.99837,0.0,0.18617]
[1778426271052,46.33,81014.53,0.0,-0.99837,0.0,0.18612]
[1778426274538,46.33,81014.47,0.0,-0.99837,0.0,0.18614]
[1778426274560,46.33,81014.47,0.0,-0.99837,0.0,0.18614]
[1778426274639,46.33,81012.0,0.0,-0.99838,0.0,0.18533]
[1778426275080,46.33,81009.1,0.0,-0.99839,0.0,0.18438]
[1778426276450,46.33,81009.1,0.0,-0.99839,0.0,0.18438]
[1778426276559,46.33,81009.1,0.0,-0.99839,0.0,0.18438]
[1778426279503,46.33,81007.62,0.0,-0.99839,0.0,0.18396]
[1778426279561,46.33,81007.62,0.0,-0.99839,0.0,0.18396]
[1778426279661,46.33,81007.55,0.0,-0.99839,0.0,0.18397]
[1778426285150,46.34,81008.14,0.0,-0.99839,0.0,0.18431]
[1778426286927,46.34,81008.11,0.0,-0.99839,0.0,0.18433]
[1778426287060,46.34,81008.11,0.0,-0.99839,0.0,0.18433]
[1778426289001,46.34,81008.39,0.0,-0.99839,0.0,0.18447]
[1778426289060,46.34,81008.39,0.0,-0.99839,0.0,0.18447]
[1778426289178,46.34,81008.43,0.0,-0.99839,0.0,0.18451]
[1778426294675,46.34,81008.96,0.0,-0.99838,0.0,0.18478]
[1778426294810,46.34,81009.04,0.0,-0.99838,0.0,0.18483]
[1778426300256,46.35,81009.71,0.0,-0.99838,0.0,0.18519]
[1778426301682,46.35,81009.71,0.0,-0.99838,0.0,0.18519]
[1778426301809,46.35,81009.94,0.0,-0.99838,0.0,0.18529]
[1778426302270,46.35,81013.15,0.0,-0.99837,0.0,0.18639]
[1778426303495,46.35,81013.15,0.0,-0.99837,0.0,0.18639]
[1778426303560,46.35,81013.15,0.0,-0.99837,0.0,0.18639]
[1778426309319,46.35,81013.45,0.0,-0.99837,0.0,0.18663]
[1778426309875,46.35,81013.45,0.0,-0.99837,0.0,0.18663]
[1778426310059,46.35,81013.45,0.0,-0.99837,0.0,0.18663]
[1778426310326,46.35,81015.42,0.0,-0.99836,0.0,0.18732]
[1778426311333,46.35,81017.32,0.0,-0.99836,0.0,0.18707]
[1778426312188,46.35,81017.32,0.0,-0.99836,0.0,0.18707]
[1778426312310,46.35,81017.32,0.0,-0.99836,0.0,0.18707]
[1778426317375,46.36,81017.25,0.0,-0.99836,0.0,0.18715]
[1778426326438,46.36,81016.92,0.0,-0.99836,0.0,0.1872]
[1778426332480,46.36,81016.85,0.0,-0.99836,0.0,0.18728]
[1778426342551,46.37,81014.75,0.0,-0.99836,0.0,0.18675]
[1778426343802,46.37,81014.75,0.0,-0.99836,0.0,0.18675]
[1778426343811,46.37,81014.75,0.0,-0.99836,0.0,0.18675]
[1778426344565,46.37,81013.52,0.0,-0.99837,0.0,0.18637]
[1778426345572,46.37,81010.76,0.0,-0.99838,0.0,0.18546]
[1778426346178,46.37,81010.76,0.0,-0.99838,0.0,0.18546]
[1778426346311,46.37,81010.76,0.0,-0.99838,0.0,0.18546]
[1778426346579,46.37,81006.05,0.0,-0.99839,0.0,0.18391]
[1778426347586,46.37,81004.0,0.0,-0.9984,0.0,0.18326]
[1778426349032,46.37,81003.62,0.0,-0.9984,0.0,0.18316]
[1778426349065,46.37,81003.62,0.0,-0.9984,0.0,0.18316]
[1778426349600,46.37,81003.55,0.0,-0.9984,0.0,0.18316]
[1778426352353,46.38,81003.44,0.0,-0.9984,0.0,0.18318]
[1778426352560,46.38,81003.44,0.0,-0.9984,0.0,0.18318]
[1778426353628,46.38,81007.89,0.0,-0.99838,0.0,0.18472]
[1778426354635,46.38,81009.51,0.0,-0.99838,0.0,0.18529]
[1778426355543,46.38,81009.51,0.0,-0.99838,0.0,0.18529]
[1778426355565,46.38,81009.51,0.0,-0.99838,0.0,0.18529]
[1778426355643,46.38,81009.88,0.0,-0.99838,0.0,0.18543]
[1778426357664,46.38,81010.53,0.0,-0.99837,0.0,0.18567]
[1778426357813,46.38,81010.53,0.0,-0.99837,0.0,0.18567]
[1778426357765,46.38,81012.76,0.0,-0.99837,0.0,0.18644]
[1778426363698,46.38,81011.06,0.0,-0.99837,0.0,0.18599]
[1778426364045,46.38,81011.06,0.0,-0.99837,0.0,0.18599]
[1778426364067,46.38,81011.06,0.0,-0.99837,0.0,0.18599]
[1778426364705,46.38,81010.49,0.0,-0.99837,0.0,0.18582]
[1778426365712,46.38,81008.39,0.0,-0.99838,0.0,0.18513]
[1778426366055,46.38,81008.39,0.0,-0.99838,0.0,0.18513]
[1778426366310,46.38,81008.39,0.0,-0.99838,0.0,0.18513]
[1778426366719,46.38,81006.97,0.0,-0.99838,0.0,0.18468]
[1778426368470,46.39,81007.07,0.0,-0.99838,0.0,0.18474]
[1778426368559,46.39,81007.07,0.0,-0.99838,0.0,0.18474]
[1778426368733,46.39,81008.04,0.0,-0.99838,0.0,0.18508]
[1778426370747,46.39,81006.56,0.0,-0.99838,0.0,0.18476]
[1778426371891,46.39,81006.49,0.0,-0.99839,0.0,0.18395]
[1778426372062,46.39,81006.49,0.0,-0.99839,0.0,0.18395]
[1778426377796,46.4,81004.19,0.0,-0.99839,0.0,0.18355]
[1778426378412,46.4,81004.19,0.0,-0.99839,0.0,0.18355]
[1778426378560,46.4,81004.19,0.0,-0.99839,0.0,0.18355]
[1778426378803,46.41,81004.55,0.0,-0.99839,0.0,0.18379]
[1778426379865,46.41,81004.55,0.0,-0.99839,0.0,0.18379]
[1778426380060,46.41,81004.55,0.0,-0.99839,0.0,0.18379]
[1778426382831,46.42,81006.33,0.0,-0.99838,0.0,0.18476]
[1778426385852,46.42,81007.61,0.0,-0.99838,0.0,0.18525]
[1778426387635,46.42,81007.19,0.0,-0.99838,0.0,0.18514]
[1778426387811,46.42,81007.19,0.0,-0.99838,0.0,0.18514]
[1778426387839,46.42,81007.19,0.0,-0.99838,0.0,0.18516]
[1778426389089,46.42,81007.0,0.0,-0.99838,0.0,0.18509]
[1778426389310,46.42,81007.0,0.0,-0.99838,0.0,0.18509]
[1778426391894,46.42,81005.36,0.0,-0.99838,0.0,0.18464]
[1778426393908,46.43,81003.75,0.0,-0.99839,0.0,0.18415]
[1778426395692,46.43,81003.75,0.0,-0.99839,0.0,0.18415]
[1778426395808,46.43,81003.75,0.0,-0.99839,0.0,0.18415]
[1778426395793,46.43,81003.22,0.0,-0.99839,0.0,0.184]
[1778426395923,46.43,81003.25,0.0,-0.99839,0.0,0.18403]
[1778426397677,46.43,81003.25,0.0,-0.99839,0.0,0.18403]
[1778426397812,46.43,81003.25,0.0,-0.99839,0.0,0.18403]
[1778426399951,46.43,81000.73,0.0,-0.9984,0.0,0.18329]
[1778426405096,46.44,81000.88,0.0,-0.99839,0.0,0.18351]
[1778426405309,46.44,81000.88,0.0,-0.99839,0.0,0.18351]
[1778426405409,46.44,81000.54,0.0,-0.99839,0.0,0.18343]
[1778426407470,46.44,81000.54,0.0,-0.99839,0.0,0.18343]
[1778426407560,46.44,81000.54,0.0,-0.99839,0.0,0.18343]
[1778426412035,46.44,80999.28,0.0,-0.9984,0.0,0.18319]
[1778426415056,46.44,80998.2,0.0,-0.9984,0.0,0.18291]
[1778426417238,46.44,80997.6,0.0,-0.9984,0.0,0.18274]
[1778426417310,46.44,80997.6,0.0,-0.9984,0.0,0.18274]
[1778426424122,46.45,80997.38,0.0,-0.9984,0.0,0.18288]
[1778426428453,46.45,80997.38,0.0,-0.9984,0.0,0.18288]
[1778426428558,46.45,80997.38,0.0,-0.9984,0.0,0.18288]
[1778426428603,46.45,80997.56,0.0,-0.9984,0.0,0.18305]
[1778426431072,46.45,80997.56,0.0,-0.9984,0.0,0.18305]
[1778426431312,46.45,80997.56,0.0,-0.9984,0.0,0.18305]
[1778426441242,46.46,80998.33,0.0,-0.9984,0.0,0.18277]
[1778426446061,46.47,80997.41,0.0,-0.9984,0.0,0.18254]
[1778426446695,46.47,80997.41,0.0,-0.9984,0.0,0.18254]
[1778426446810,46.47,80997.41,0.0,-0.9984,0.0,0.18254]
[1778426446911,46.47,80997.44,0.0,-0.9984,0.0,0.18264]
[1778426453329,46.47,80997.48,0.0,-0.9984,0.0,0.18281]
[1778426458364,46.48,80997.41,0.0,-0.9984,0.0,0.18292]
[1778426460257,46.48,80997.62,0.0,-0.9984,0.0,0.18302]
[1778426460309,46.48,80997.62,0.0,-0.9984,0.0,0.18302]
[1778426460575,46.48,80997.62,0.0,-0.9984,0.0,0.18302]
[1778426460807,46.48,80997.62,0.0,-0.9984,0.0,0.18302]
[1778426460866,46.48,80996.5,0.0,-0.9984,0.0,0.18267]
[1778426461385,46.48,80993.96,0.0,-0.99841,0.0,0.18186]
[1778426466420,46.48,80994.09,0.0,-0.99841,0.0,0.18205]
[1778426467161,46.48,80994.09,0.0,-0.99841,0.0,0.18205]
[1778426467309,46.48,80994.09,0.0,-0.99841,0.0,0.18205]
[1778426472462,46.49,80993.4,0.0,-0.99841,0.0,0.18199]
[1778426477497,46.49,80993.86,0.0,-0.9984,0.0,0.18229]
[1778426482532,46.5,80994.94,0.0,-0.9984,0.0,0.18278]
[1778426485665,46.5,80994.94,0.0,-0.9984,0.0,0.18278]
[1778426485738,46.5,80994.94,0.0,-0.9984,0.0,0.18278]
[1778426485811,46.5,80994.94,0.0,-0.9984,0.0,0.18278]
[1778426485910,46.5,80994.94,0.0,-0.9984,0.0,0.18278]
[1778426491953,46.5,80994.94,0.0,-0.9984,0.0,0.18278]
[1778426491595,46.5,80994.97,0.0,-0.99841,0.0,0.1819]
[1778426492060,46.5,80994.97,0.0,-0.99841,0.0,0.1819]
[1778426492231,46.5,80994.97,0.0,-0.99841,0.0,0.1819]
[1778426492307,46.5,80994.97,0.0,-0.99841,0.0,0.1819]
[1778426492332,46.5,80994.97,0.0,-0.99841,0.0,0.1819]
[1778426495623,46.5,80997.05,0.0,-0.9984,0.0,0.18258]
[1778426497987,46.5,80998.49,0.0,-0.9984,0.0,0.18306]
[1778426498077,46.5,80998.49,0.0,-0.9984,0.0,0.18306]
[1778426504686,46.5,80999.82,0.0,-0.99839,0.0,0.1835]
[1778426506851,46.5,80998.59,0.0,-0.9984,0.0,0.18309]
[1778426507062,46.5,80998.75,0.0,-0.9984,0.0,0.18314]
[1778426508029,46.5,80998.75,0.0,-0.9984,0.0,0.18314]
[1778426508059,46.5,80998.75,0.0,-0.9984,0.0,0.18314]
[1778426508130,46.5,80998.75,0.0,-0.9984,0.0,0.18314]
[1778426514756,46.5,80998.18,0.0,-0.9984,0.0,0.18296]
[1778426517069,46.5,80999.89,0.0,-0.99839,0.0,0.18352]
[1778426517310,46.5,80999.89,0.0,-0.99839,0.0,0.18352]
[1778426522812,46.5,80998.99,0.0,-0.99839,0.0,0.18322]
[1778426523819,46.5,81001.92,0.0,-0.99839,0.0,0.1842]
[1778426526362,46.5,81001.89,0.0,-0.99839,0.0,0.18419]
[1778426526568,46.5,81001.89,0.0,-0.99839,0.0,0.18419]
[1778426527704,46.5,81001.85,0.0,-0.99839,0.0,0.18417]
[1778426527808,46.5,81001.85,0.0,-0.99839,0.0,0.18417]
[1778426527909,46.5,81001.85,0.0,-0.99839,0.0,0.18417]
[1778426534896,46.5,81000.96,0.0,-0.99839,0.0,0.18388]
[1778426536426,46.5,81000.92,0.0,-0.99839,0.0,0.18386]
[1778426536560,46.5,81000.92,0.0,-0.99839,0.0,0.18386]
[1778426541945,46.5,81000.85,0.0,-0.99839,0.0,0.18384]
[1778426542179,46.5,81000.85,0.0,-0.99839,0.0,0.18384]
[1778426542310,46.5,81000.85,0.0,-0.99839,0.0,0.18384]
[1778426542952,46.5,80997.02,0.0,-0.9984,0.0,0.18257]
[1778426544042,46.5,80995.38,0.0,-0.99841,0.0,0.18203]
[1778426544068,46.5,80995.38,0.0,-0.99841,0.0,0.18203]
[1778426550008,46.5,80995.37,0.0,-0.99841,0.0,0.18203]
[1778426551008,46.5,80995.59,0.0,-0.99841,0.0,0.18121]
[1778426552018,46.5,80997.78,0.0,-0.99841,0.0,0.18193]
[1778426559066,46.5,80997.41,0.0,-0.99841,0.0,0.18181]
[1778426562334,46.5,80997.72,0.0,-0.99841,0.0,0.18191]
[1778426562561,46.5,80997.72,0.0,-0.99841,0.0,0.18191]
[1778426564033,46.5,80997.72,0.0,-0.99841,0.0,0.18191]
[1778426564068,46.5,80997.72,0.0,-0.99841,0.0,0.18191]
[1778426564134,46.5,80997.72,0.0,-0.99841,0.0,0.18191]
[1778426574171,46.5,80997.85,0.0,-0.99841,0.0,0.18196]
[1778426580213,46.5,80993.74,0.0,-0.99842,0.0,0.18061]
[1778426582011,46.5,80993.74,0.0,-0.99842,0.0,0.18061]
[1778426582059,46.5,80993.74,0.0,-0.99842,0.0,0.18061]
[1778426594311,46.5,80991.69,0.0,-0.99843,0.0,0.17994]
[1778426596290,46.5,80991.69,0.0,-0.99843,0.0,0.17994]
[1778426596308,46.5,80991.69,0.0,-0.99843,0.0,0.17994]
[1778426597629,46.5,80991.69,0.0,-0.99843,0.0,0.17994]
[1778426597812,46.5,80991.69,0.0,-0.99843,0.0,0.17994]
[1778426597856,46.5,80991.69,0.0,-0.99843,0.0,0.17994]
[1778426606395,46.5,80991.15,0.0,-0.99843,0.0,0.17976]
[1778426615458,46.5,80991.04,0.0,-0.99843,0.0,0.17884]
[1778426620493,46.5,80992.07,0.0,-0.99843,0.0,0.17918]
[1778426624522,46.5,80994.06,0.0,-0.99843,0.0,0.17983]
[1778426626503,46.5,80994.53,0.0,-0.99842,0.0,0.17998]
[1778426626558,46.5,80994.53,0.0,-0.99842,0.0,0.17998]
[1778426633585,46.5,80995.15,0.0,-0.99842,0.0,0.18018]
[1778426638668,46.5,80994.38,0.0,-0.99842,0.0,0.17993]
[1778426638809,46.5,80994.38,0.0,-0.99842,0.0,0.17993]
[1778426640362,46.5,80992.77,0.0,-0.99843,0.0,0.17941]
[1778426640559,46.5,80992.77,0.0,-0.99843,0.0,0.17941]
[1778426640634,46.5,80992.34,0.0,-0.99843,0.0,0.17927]
[1778426642648,46.5,80989.36,0.0,-0.99844,0.0,0.1783]
[1778426644311,46.5,80988.41,0.0,-0.99844,0.0,0.17799]
[1778426644562,46.5,80988.41,0.0,-0.99844,0.0,0.17799]
[1778426650710,46.5,80986.98,0.0,-0.99845,0.0,0.17753]
[1778426655745,46.5,80987.01,0.0,-0.99845,0.0,0.17754]
[1778426657119,46.5,80987.01,0.0,-0.99845,0.0,0.17754]
[1778426657310,46.5,80987.14,0.0,-0.99845,0.0,0.17758]
[1778426659881,46.5,80987.0,0.0,-0.99845,0.0,0.17754]
[1778426660061,46.5,80987.0,0.0,-0.99845,0.0,0.17754]
[1778426659884,46.5,80986.96,0.0,-0.99845,0.0,0.17752]
[1778426665972,46.5,80986.74,0.0,-0.99845,0.0,0.17745]
[1778426666061,46.5,80986.74,0.0,-0.99845,0.0,0.17745]
[1778426672864,46.5,80985.07,0.0,-0.99846,0.0,0.17605]
[1778426677899,46.5,80985.3,0.0,-0.99846,0.0,0.17612]
[1778426684103,46.5,80985.31,0.0,-0.99846,0.0,0.17612]
[1778426684309,46.5,80983.88,0.0,-0.99846,0.0,0.17567]
[1778426685692,46.5,80983.89,0.0,-0.99846,0.0,0.17567]
[1778426685810,46.5,80983.89,0.0,-0.99846,0.0,0.17567]
[1778426685955,46.5,80983.71,0.0,-0.99846,0.0,0.17561]
[1778426687969,46.5,80976.34,0.0,-0.99849,0.0,0.17327]
[1778426688976,46.5,80969.44,0.0,-0.99851,0.0,0.1711]
[1778426689293,46.5,80969.44,0.0,-0.99851,0.0,0.1711]
[1778426689309,46.5,80969.44,0.0,-0.99851,0.0,0.1711]
[1778426691997,46.5,80967.91,0.0,-0.99851,0.0,0.17063]
[1778426696027,46.5,80965.55,0.0,-0.99852,0.0,0.16989]
[1778426696301,46.5,80965.55,0.0,-0.99852,0.0,0.16989]
[1778426696309,46.5,80965.55,0.0,-0.99852,0.0,0.16989]
[1778426697854,46.5,80965.44,0.0,-0.99852,0.0,0.16986]
[1778426698067,46.5,80965.44,0.0,-0.99852,0.0,0.16986]
[1778426698120,46.5,80965.44,0.0,-0.99852,0.0,0.16986]
[1778426704084,46.5,80964.76,0.0,-0.99852,0.0,0.16965]
[1778426711133,46.5,80963.81,0.0,-0.99852,0.0,0.16935]
[1778426716168,46.5,80962.4,0.0,-0.99853,0.0,0.16892]
[1778426720630,46.5,80962.21,0.0,-0.99853,0.0,0.16886]
[1778426720808,46.5,80962.21,0.0,-0.99853,0.0,0.16886]
[1778426727246,46.5,80962.5,0.0,-0.99853,0.0,0.16895]
[1778426732409,46.5,80962.5,0.0,-0.99853,0.0,0.16895]
[1778426732560,46.5,80962.5,0.0,-0.99853,0.0,0.16895]
[1778426732653,46.5,80965.14,0.0,-0.99853,0.0,0.16892]
[1778426734388,46.5,80965.15,0.0,-0.99853,0.0,0.16893]
[1778426734559,46.5,80965.15,0.0,-0.99853,0.0,0.16893]
[1778426734582,46.5,80965.15,0.0,-0.99853,0.0,0.16893]
[1778426742351,46.5,80965.09,0.0,-0.99853,0.0,0.16891]
[1778426749220,46.5,80965.11,0.0,-0.99853,0.0,0.16891]
[1778426748394,46.5,80971.14,0.0,-0.99851,0.0,0.17078]
[1778426749309,46.5,80971.14,0.0,-0.99851,0.0,0.17078]
[1778426749400,46.5,80974.45,0.0,-0.9985,0.0,0.17182]
[1778426757456,46.5,80974.47,0.0,-0.9985,0.0,0.17183]
[1778426762493,46.5,80974.57,0.0,-0.9985,0.0,0.17186]
[1778426763368,46.5,80974.57,0.0,-0.9985,0.0,0.17186]
[1778426763559,46.5,80974.57,0.0,-0.9985,0.0,0.17186]
[1778426765682,46.5,80975.54,0.0,-0.9985,0.0,0.17216]
[1778426765808,46.5,80975.54,0.0,-0.9985,0.0,0.17216]
[1778426765909,46.5,80975.43,0.0,-0.9985,0.0,0.17213]
[1778426768536,46.5,80978.52,0.0,-0.99849,0.0,0.1731]
[1778426769486,46.5,80978.52,0.0,-0.99849,0.0,0.1731]
[1778426769558,46.5,80978.52,0.0,-0.99849,0.0,0.1731]
[1778426771556,46.5,80982.11,0.0,-0.99848,0.0,0.17424]
[1778426775661,46.5,80983.24,0.0,-0.99847,0.0,0.1746]
[1778426775807,46.5,80983.24,0.0,-0.99847,0.0,0.1746]
[1778426778083,46.5,80984.38,0.0,-0.99847,0.0,0.17496]
[1778426778163,46.5,80984.38,0.0,-0.99847,0.0,0.17496]
[1778426778310,46.5,80984.38,0.0,-0.99847,0.0,0.17496]
[1778426782880,46.5,80984.67,0.0,-0.99847,0.0,0.17505]
[1778426783058,46.5,80984.67,0.0,-0.99847,0.0,0.17505]
[1778426789684,46.5,80984.05,0.0,-0.99847,0.0,0.17485]
[1778426793037,46.5,80984.19,0.0,-0.99847,0.0,0.1749]
[1778426793073,46.5,80984.19,0.0,-0.99847,0.0,0.1749]
[1778426793086,46.5,80984.19,0.0,-0.99848,0.0,0.17403]
[1778426793712,46.5,80978.07,0.0,-0.9985,0.0,0.1721]
[1778426794719,46.5,80976.22,0.0,-0.9985,0.0,0.17152]
[1778426795828,46.5,80976.22,0.0,-0.9985,0.0,0.17152]
[1778426796061,46.5,80976.22,0.0,-0.9985,0.0,0.17152]
[1778426796160,46.5,80975.33,0.0,-0.9985,0.0,0.17124]
[1778426802775,46.5,80975.02,0.0,-0.99851,0.0,0.17115]
[1778426807810,46.5,80974.08,0.0,-0.99851,0.0,0.17085]
[1778426812845,46.5,80973.72,0.0,-0.99851,0.0,0.17074]
[1778426814062,46.5,80973.72,0.0,-0.99851,0.0,0.17074]
[1778426822919,46.5,80974.07,0.0,-0.99851,0.0,0.17085]
[1778426827955,46.5,80974.55,0.0,-0.99851,0.0,0.171]
[1778426833242,46.5,80974.42,0.0,-0.99851,0.0,0.17096]
[1778426833307,46.5,80974.42,0.0,-0.99851,0.0,0.17096]
[1778426833396,46.5,80974.42,0.0,-0.99851,0.0,0.17096]
[1778426833559,46.5,80974.42,0.0,-0.99851,0.0,0.17096]
[1778426833602,46.5,80974.42,0.0,-0.99851,0.0,0.17096]
[1778426839050,46.5,80974.02,0.0,-0.99851,0.0,0.17083]
[1778426844086,46.5,80973.52,0.0,-0.99851,0.0,0.17068]
[1778426849121,46.5,80973.04,0.0,-0.99851,0.0,0.17053]
[1778426851135,46.5,80973.52,0.0,-0.99852,0.0,0.16983]
[1778426862212,46.5,80973.6,0.0,-0.99852,0.0,0.16986]
[1778426864207,46.5,80973.56,0.0,-0.99852,0.0,0.16984]
[1778426864310,46.5,80973.56,0.0,-0.99852,0.0,0.16984]
[1778426864308,46.5,80973.56,0.0,-0.99852,0.0,0.16984]
[1778426864674,46.5,80973.56,0.0,-0.99852,0.0,0.16984]
[1778426864808,46.5,80973.56,0.0,-0.99852,0.0,0.16984]
[1778426872282,46.5,80973.81,0.0,-0.99852,0.0,0.16992]
[1778426876310,46.5,80979.09,0.0,-0.9985,0.0,0.17157]
[1778426877317,46.5,80981.89,0.0,-0.99849,0.0,0.17245]
[1778426878563,46.5,80982.86,0.0,-0.99849,0.0,0.17275]
[1778426878808,46.5,80982.86,0.0,-0.99849,0.0,0.17275]
[1778426878951,46.5,80982.86,0.0,-0.99849,0.0,0.17275]
[1778426879063,46.5,80982.86,0.0,-0.99849,0.0,0.17275]
[1778426879162,46.5,80982.86,0.0,-0.99849,0.0,0.17275]
[1778426881345,46.5,80978.3,0.0,-0.9985,0.0,0.17132]
[1778426882352,46.5,80975.24,0.0,-0.99851,0.0,0.17037]
[1778426882697,46.5,80975.24,0.0,-0.99851,0.0,0.17037]
[1778426882810,46.5,80975.24,0.0,-0.99851,0.0,0.17037]
[1778426883359,46.5,80976.26,0.0,-0.99851,0.0,0.17068]
[1778426892422,46.5,80976.15,0.0,-0.99851,0.0,0.17065]
[1778426895895,46.5,80975.48,0.0,-0.99851,0.0,0.17044]
[1778426896059,46.5,80975.48,0.0,-0.99851,0.0,0.17044]
[1778426896299,46.5,80975.48,0.0,-0.99851,0.0,0.17044]
[1778426896311,46.5,80975.48,0.0,-0.99851,0.0,0.17044]
[1778426896159,46.5,80975.48,0.0,-0.99851,0.0,0.17044]
[1778426897458,46.5,80973.24,0.0,-0.99852,0.0,0.16974]
[1778426902493,46.5,80973.37,0.0,-0.99852,0.0,0.16978]
[1778426907528,46.5,80973.3,0.0,-0.99852,0.0,0.16976]
[1778426910549,46.5,80970.94,0.0,-0.99853,0.0,0.16903]
[1778426911556,46.5,80970.08,0.0,-0.99853,0.0,0.16792]
[1778426912840,46.5,80970.08,0.0,-0.99853,0.0,0.16792]
[1778426913060,46.5,80970.08,0.0,-0.99853,0.0,0.16792]
[1778426913213,46.5,80970.08,0.0,-0.99853,0.0,0.16792]
[1778426913309,46.5,80970.08,0.0,-0.99853,0.0,0.16792]
[1778426913267,46.5,80969.61,0.0,-0.99854,0.0,0.16778]
[1778426918606,46.5,80969.17,0.0,-0.99854,0.0,0.16764]
[1778426923642,46.5,80968.27,0.0,-0.99854,0.0,0.16737]
[1778426929684,46.5,80968.17,0.0,-0.99854,0.0,0.16734]
[1778426934600,46.5,80968.23,0.0,-0.99854,0.0,0.16736]
[1778426934812,46.5,80968.23,0.0,-0.99854,0.0,0.16736]
[1778426935026,46.5,80968.23,0.0,-0.99854,0.0,0.16736]
[1778426935060,46.5,80968.23,0.0,-0.99854,0.0,0.16736]
[1778426935075,46.5,80968.08,0.0,-0.99854,0.0,0.16731]
[1778426941770,46.5,80968.19,0.0,-0.99854,0.0,0.16734]
[1778426942777,46.5,80972.77,0.0,-0.99853,0.0,0.16875]
[1778426944060,46.5,80972.77,0.0,-0.99853,0.0,0.16875]
[1778426944309,46.5,80972.77,0.0,-0.99853,0.0,0.16875]
[1778426944314,46.5,80972.77,0.0,-0.99853,0.0,0.16875]
[1778426944409,46.5,80974.85,0.0,-0.99852,0.0,0.1694]
[1778426944557,46.5,80974.85,0.0,-0.99852,0.0,0.1694]
[1778426949741,46.5,80975.18,0.0,-0.99852,0.0,0.1695]
[1778426949809,46.5,80975.18,0.0,-0.99852,0.0,0.1695]
[1778426949842,46.5,80975.18,0.0,-0.99852,0.0,0.1695]
[1778426952209,46.5,80975.36,0.0,-0.99852,0.0,0.16956]
[1778426952309,46.5,80975.36,0.0,-0.99852,0.0,0.16956]
[1778426953854,46.5,80978.6,0.0,-0.99851,0.0,0.17056]
[1778426959313,46.5,80978.81,0.0,-0.99851,0.0,0.17063]
[1778426959355,46.5,80978.59,0.0,-0.99851,0.0,0.17056]
[1778426959490,46.5,80978.59,0.0,-0.99851,0.0,0.17056]
[1778426959559,46.5,80978.59,0.0,-0.99851,0.0,0.17056]
[1778426963924,46.5,80976.58,0.0,-0.99852,0.0,0.16993]
[1778426965631,46.5,80975.22,0.0,-0.99852,0.0,0.16951]
[1778426965811,46.5,80975.22,0.0,-0.99852,0.0,0.16951]
[1778426965913,46.5,80975.22,0.0,-0.99852,0.0,0.16951]
[1778426966062,46.5,80975.22,0.0,-0.99852,0.0,0.16951]
[1778426966120,46.5,80975.22,0.0,-0.99852,0.0,0.16951]
[1778426968961,46.5,80972.76,0.0,-0.99853,0.0,0.16875]
[1778426971554,46.5,80972.22,0.0,-0.99853,0.0,0.16858]
[1778426971559,46.5,80972.22,0.0,-0.99853,0.0,0.16858]
[1778426971841,46.5,80972.22,0.0,-0.99853,0.0,0.16858]
[1778426972064,46.5,80972.22,0.0,-0.99853,0.0,0.16858]
[1778426972162,46.5,80972.26,0.0,-0.99854,0.0,0.16775]
[1778426978025,46.5,80972.23,0.0,-0.99854,0.0,0.16775]
[1778426983060,46.5,80973.01,0.0,-0.99853,0.0,0.16799]
[1778426983632,46.5,80973.01,0.0,-0.99853,0.0,0.16799]
[1778426983810,46.5,80973.01,0.0,-0.99853,0.0,0.16799]
[1778426984192,46.5,80973.01,0.0,-0.99853,0.0,0.16799]
[1778426984309,46.5,80973.01,0.0,-0.99853,0.0,0.16799]
[1778426984388,46.5,80974.13,0.0,-0.99853,0.0,0.16833]
[1778426989102,46.5,80972.13,0.0,-0.99854,0.0,0.16771]
[1778426994137,46.5,80971.22,0.0,-0.99854,0.0,0.16744]
[1778426995353,46.5,80971.22,0.0,-0.99854,0.0,0.16744]
[1778426995455,46.5,80971.18,0.0,-0.99854,0.0,0.16742]
[1778426995561,46.5,80971.18,0.0,-0.99854,0.0,0.16742]
[1778426995663,46.5,80971.18,0.0,-0.99854,0.0,0.16742]
[1778426995818,46.5,80971.18,0.0,-0.99854,0.0,0.16742]
[1778426996151,46.5,80968.14,0.0,-0.99855,0.0,0.16649]
[1778426997160,46.5,80963.92,0.0,-0.99856,0.0,0.16521]
[1778426997853,46.5,80963.92,0.0,-0.99856,0.0,0.16521]
[1778426998059,46.5,80963.92,0.0,-0.99856,0.0,0.16521]
[1778426998167,46.5,80957.51,0.0,-0.99858,0.0,0.16327]
[1778427000397,46.5,80956.0,0.0,-0.99858,0.0,0.16282]
[1778427000561,46.5,80955.03,0.0,-0.99859,0.0,0.16253]
[1778427004210,46.5,80953.08,0.0,-0.99859,0.0,0.16195]
[1778427008528,46.5,80953.08,0.0,-0.99859,0.0,0.16195]
[1778427008558,46.5,80953.08,0.0,-0.99859,0.0,0.16195]
[1778427008710,46.5,80953.08,0.0,-0.99859,0.0,0.16195]
[1778427008810,46.5,80953.08,0.0,-0.99859,0.0,0.16195]
[1778427008812,46.5,80953.08,0.0,-0.99859,0.0,0.16195]
[1778427014280,46.5,80952.79,0.0,-0.99859,0.0,0.16186]
[1778427017857,46.5,80951.39,0.0,-0.9986,0.0,0.16144]
[1778427018029,46.5,80951.39,0.0,-0.9986,0.0,0.16144]
[1778427018059,46.5,80951.39,0.0,-0.9986,0.0,0.16144]
[1778427018308,46.5,80950.42,0.0,-0.9986,0.0,0.16116]
[1778427023343,46.5,80951.52,0.0,-0.9986,0.0,0.16148]
[1778427025357,46.5,80954.58,0.0,-0.99859,0.0,0.16239]
[1778427027049,46.5,80954.77,0.0,-0.99859,0.0,0.16245]
[1778427027058,46.5,80954.77,0.0,-0.99859,0.0,0.16245]
[1778427027371,46.5,80955.22,0.0,-0.99858,0.0,0.16259]
[1778427027606,46.5,80955.22,0.0,-0.99858,0.0,0.16259]
[1778427027810,46.5,80955.22,0.0,-0.99858,0.0,0.16259]
[1778427030392,46.5,80960.67,0.0,-0.99857,0.0,0.16422]
[1778427031416,46.5,80960.67,0.0,-0.99857,0.0,0.16422]
[1778427031511,46.5,80961.98,0.0,-0.99857,0.0,0.16379]
[1778427031559,46.5,80961.98,0.0,-0.99857,0.0,0.16379]
[1778427031748,46.5,80961.98,0.0,-0.99857,0.0,0.16379]
[1778427031810,46.5,80961.98,0.0,-0.99857,0.0,0.16379]
[1778427032406,46.5,80961.89,0.0,-0.99857,0.0,0.16377]
[1778427037441,46.5,80962.25,0.0,-0.99857,0.0,0.16388]
[1778427039455,46.5,80959.55,0.0,-0.99858,0.0,0.16306]
[1778427041180,46.5,80958.83,0.0,-0.99858,0.0,0.16285]
[1778427041308,46.5,80958.83,0.0,-0.99858,0.0,0.16285]
[1778427041469,46.5,80958.26,0.0,-0.99858,0.0,0.16268]
[1778427041686,46.5,80958.26,0.0,-0.99858,0.0,0.16268]
[1778427041808,46.5,80958.26,0.0,-0.99858,0.0,0.16268]
[1778427044058,46.5,80958.92,0.0,-0.99858,0.0,0.16287]
[1778427044490,46.5,80958.71,0.0,-0.99858,0.0,0.16281]
[1778427045498,46.5,80965.95,0.0,-0.99856,0.0,0.16499]
[1778427046505,46.5,80974.56,0.0,-0.99854,0.0,0.16762]
[1778427047512,46.5,80976.48,0.0,-0.99853,0.0,0.16821]
[1778427047666,46.5,80976.48,0.0,-0.99853,0.0,0.16821]
[1778427047808,46.5,80976.48,0.0,-0.99853,0.0,0.16821]
[1778427048198,46.5,80976.48,0.0,-0.99853,0.0,0.16821]
[1778427048312,46.5,80976.48,0.0,-0.99853,0.0,0.16821]
[1778427048519,46.5,80976.29,0.0,-0.99853,0.0,0.16815]
[1778427053554,46.5,80975.43,0.0,-0.99853,0.0,0.16789]
[1778427055934,46.5,80975.76,0.0,-0.99853,0.0,0.16799]
[1778427056060,46.5,80975.76,0.0,-0.99853,0.0,0.16799]
[1778427057440,46.5,80975.54,0.0,-0.99853,0.0,0.16792]
[1778427057459,46.5,80976.18,0.0,-0.99853,0.0,0.16812]
[1778427057559,46.5,80976.18,0.0,-0.99853,0.0,0.16812]
[1778427059596,46.5,80973.84,0.0,-0.99854,0.0,0.1674]
[1778427062152,46.5,80973.8,0.0,-0.99854,0.0,0.16739]
[1778427062312,46.5,80973.8,0.0,-0.99854,0.0,0.16739]
[1778427062328,46.5,80970.59,0.0,-0.99855,0.0,0.16641]
[1778427062618,46.5,80968.35,0.0,-0.99855,0.0,0.16572]
[1778427063625,46.5,80964.43,0.0,-0.99857,0.0,0.16453]
[1778427064632,46.5,80962.72,0.0,-0.99857,0.0,0.16402]
[1778427069669,46.5,80962.41,0.0,-0.99857,0.0,0.16392]
[1778427071474,46.5,80962.41,0.0,-0.99857,0.0,0.16392]
[1778427071514,46.5,80962.46,0.0,-0.99857,0.0,0.16394]
[1778427071559,46.5,80962.46,0.0,-0.99857,0.0,0.16394]
[1778427071754,46.5,80962.46,0.0,-0.99857,0.0,0.16394]
[1778427071810,46.5,80962.46,0.0,-0.99857,0.0,0.16394]
[1778427078730,46.5,80963.3,0.0,-0.99857,0.0,0.16419]
[1778427083765,46.5,80962.75,0.0,-0.99857,0.0,0.16403]
[1778427089536,46.5,80961.87,0.0,-0.99857,0.0,0.16376]
[1778427089567,46.5,80961.87,0.0,-0.99857,0.0,0.16376]
[1778427088802,46.5,80959.85,0.0,-0.99858,0.0,0.16315]
[1778427090167,46.5,80959.85,0.0,-0.99858,0.0,0.16315]
[1778427090308,46.5,80959.85,0.0,-0.99858,0.0,0.16315]
[1778427090364,46.5,80960.05,0.0,-0.99858,0.0,0.16321]
[1778427091823,46.5,80959.67,0.0,-0.99859,0.0,0.16228]
[1778427095851,46.5,80964.84,0.0,-0.99857,0.0,0.16383]
[1778427097182,46.5,80964.84,0.0,-0.99857,0.0,0.16383]
[1778427097309,46.5,80964.84,0.0,-0.99857,0.0,0.16383]
[1778427097409,46.5,80969.95,0.0,-0.99856,0.0,0.16538]
[1778427097768,46.5,80969.95,0.0,-0.99856,0.0,0.16538]
[1778427097817,46.5,80969.95,0.0,-0.99856,0.0,0.16538]
[1778427103907,46.5,80970.27,0.0,-0.99856,0.0,0.16547]
[1778427104914,46.5,80972.59,0.0,-0.99855,0.0,0.16618]
[1778427108041,46.5,80973.42,0.0,-0.99855,0.0,0.16643]
[1778427108060,46.5,80973.42,0.0,-0.99855,0.0,0.16643]
[1778427108150,46.5,80975.54,0.0,-0.99854,0.0,0.16708]
[1778427108652,46.5,80975.54,0.0,-0.99854,0.0,0.16708]
[1778427108809,46.5,80975.54,0.0,-0.99854,0.0,0.16708]
[1778427110956,46.5,80978.96,0.0,-0.99853,0.0,0.16814]
[1778427114477,46.5,80978.81,0.0,-0.99853,0.0,0.16809]
[1778427114558,46.5,80978.81,0.0,-0.99853,0.0,0.16809]
[1778427114567,46.5,80979.6,0.0,-0.99853,0.0,0.16833]
[1778427115004,46.5,80979.6,0.0,-0.99853,0.0,0.16833]
[1778427115060,46.5,80979.6,0.0,-0.99853,0.0,0.16833]
[1778427122035,46.5,80981.15,0.0,-0.99852,0.0,0.16881]
[1778427123042,46.5,80977.68,0.0,-0.99853,0.0,0.16774]
[1778427124049,46.5,80975.64,0.0,-0.99854,0.0,0.16711]
[1778427126214,46.5,80976.75,0.0,-0.99854,0.0,0.16746]
[1778427126311,46.5,80976.75,0.0,-0.99854,0.0,0.16746]
[1778427126359,46.5,80977.32,0.0,-0.99854,0.0,0.16763]
[1778427126818,46.5,80977.32,0.0,-0.99854,0.0,0.16763]
[1778427127059,46.5,80977.32,0.0,-0.99854,0.0,0.16763]
[1778427128078,46.5,80979.65,0.0,-0.99853,0.0,0.16835]
[1778427132105,46.5,80977.43,0.0,-0.99854,0.0,0.16766]
[1778427133002,46.5,80977.43,0.0,-0.99854,0.0,0.16766]
[1778427133059,46.5,80977.43,0.0,-0.99854,0.0,0.16766]
[1778427133619,46.5,80977.43,0.0,-0.99854,0.0,0.16766]
[1778427133113,46.5,80977.17,0.0,-0.99854,0.0,0.16758]
[1778427133813,46.5,80977.17,0.0,-0.99854,0.0,0.16758]
[1778427139154,46.5,80977.15,0.0,-0.99854,0.0,0.16758]
[1778427140723,46.5,80977.66,0.0,-0.99853,0.0,0.16773]
[1778427140810,46.5,80977.66,0.0,-0.99853,0.0,0.16773]
[1778427141196,46.5,80977.66,0.0,-0.99853,0.0,0.16773]
[1778427141309,46.5,80977.66,0.0,-0.99853,0.0,0.16773]
[1778427141410,46.5,80977.98,0.0,-0.99853,0.0,0.16783]
[1778427142175,46.5,80975.7,0.0,-0.99854,0.0,0.16713]
[1778427146394,46.5,80975.08,0.0,-0.99854,0.0,0.16694]
[1778427146560,46.5,80975.08,0.0,-0.99854,0.0,0.16694]
[1778427148217,46.5,80977.41,0.0,-0.99854,0.0,0.16766]
[1778427150231,46.5,80979.44,0.0,-0.99853,0.0,0.16828]
[1778427151354,46.5,80979.44,0.0,-0.99853,0.0,0.16828]
[1778427151560,46.5,80979.44,0.0,-0.99853,0.0,0.16828]
[1778427151410,46.5,80980.28,0.0,-0.99853,0.0,0.1677]
[1778427151871,46.5,80980.28,0.0,-0.99853,0.0,0.1677]
[1778427152060,46.5,80980.28,0.0,-0.99853,0.0,0.1677]
[1778427152245,46.5,80981.17,0.0,-0.99853,0.0,0.16797]
[1778427157280,46.5,80982.15,0.0,-0.99853,0.0,0.16828]
[1778427159649,46.5,80983.25,0.0,-0.99853,0.0,0.16862]
[1778427159810,46.5,80983.25,0.0,-0.99853,0.0,0.16862]
[1778427160527,46.5,80983.25,0.0,-0.99853,0.0,0.16862]
[1778427160564,46.5,80983.25,0.0,-0.99853,0.0,0.16862]
[1778427160577,46.5,80977.83,0.0,-0.99854,0.0,0.16695]
[1778427161308,46.5,80975.71,0.0,-0.99855,0.0,0.1663]
[1778427163322,46.5,80972.73,0.0,-0.99856,0.0,0.16539]
[1778427164125,46.5,80972.73,0.0,-0.99856,0.0,0.16539]
[1778427164308,46.5,80972.73,0.0,-0.99856,0.0,0.16539]
[1778427164329,46.5,80965.37,0.0,-0.99858,0.0,0.16317]
[1778427164944,46.5,80965.37,0.0,-0.99858,0.0,0.16317]
[1778427165062,46.5,80965.37,0.0,-0.99858,0.0,0.16317]
[1778427165336,46.5,80963.72,0.0,-0.99858,0.0,0.16267]
[1778427169364,46.5,80967.25,0.0,-0.99857,0.0,0.16373]
[1778427170371,46.5,80970.02,0.0,-0.99856,0.0,0.16457]
[1778427173245,46.5,80970.35,0.0,-0.99856,0.0,0.16467]
[1778427173310,46.5,80970.35,0.0,-0.99856,0.0,0.16467]
[1778427173392,46.5,80971.64,0.0,-0.99856,0.0,0.16506]
[1778427174161,46.5,80971.64,0.0,-0.99856,0.0,0.16506]
[1778427174308,46.5,80971.64,0.0,-0.99856,0.0,0.16506]
[1778427179435,46.5,80973.18,0.0,-0.99855,0.0,0.16553]
[1778427182857,46.5,80972.75,0.0,-0.99856,0.0,0.1654]
[1778427183060,46.5,80972.75,0.0,-0.99856,0.0,0.1654]
[1778427183619,46.5,80972.75,0.0,-0.99856,0.0,0.1654]
[1778427183663,46.5,80972.53,0.0,-0.99856,0.0,0.16533]
[1778427183810,46.5,80972.53,0.0,-0.99856,0.0,0.16533]
[1778427190512,46.5,80972.56,0.0,-0.99856,0.0,0.16534]
[1778427196554,46.5,80972.42,0.0,-0.99856,0.0,0.1653]
[1778427196696,46.5,80972.42,0.0,-0.99856,0.0,0.1653]
[1778427196807,46.5,80972.42,0.0,-0.99856,0.0,0.1653]
[1778427197000,46.5,80972.42,0.0,-0.99856,0.0,0.1653]
[1778427197061,46.5,80972.42,0.0,-0.99856,0.0,0.1653]
[1778427197148,46.5,80972.42,0.0,-0.99856,0.0,0.1653]
[1778427200585,46.5,80971.0,0.0,-0.99856,0.0,0.16486]
[1778427203605,46.5,80974.32,0.0,-0.99855,0.0,0.16587]
[1778427204616,46.5,80974.32,0.0,-0.99855,0.0,0.16587]
[1778427204612,46.5,80982.46,0.0,-0.99853,0.0,0.16837]
[1778427205481,46.5,80982.46,0.0,-0.99853,0.0,0.16837]
[1778427205619,46.5,80981.85,0.0,-0.99853,0.0,0.16818]
[1778427206626,46.5,80981.75,0.0,-0.99853,0.0,0.16815]
[1778427207516,46.5,80981.75,0.0,-0.99853,0.0,0.16815]
[1778427207634,46.5,80981.82,0.0,-0.99853,0.0,0.16817]
[1778427211663,46.5,80982.99,0.0,-0.99853,0.0,0.16769]
[1778427213322,46.5,80983.51,0.0,-0.99853,0.0,0.16785]
[1778427213563,46.5,80983.51,0.0,-0.99853,0.0,0.16785]
[1778427216415,46.5,80983.76,0.0,-0.99853,0.0,0.16793]
[1778427216559,46.5,80983.76,0.0,-0.99853,0.0,0.16793]
[1778427216698,46.5,80984.08,0.0,-0.99853,0.0,0.16803]
[1778427217468,46.5,80984.08,0.0,-0.99853,0.0,0.16803]
[1778427217559,46.5,80984.08,0.0,-0.99853,0.0,0.16803]
[1778427223747,46.5,80984.26,0.0,-0.99853,0.0,0.16808]
[1778427224754,46.5,80985.79,0.0,-0.99853,0.0,0.16856]
[1778427225969,46.5,80985.79,0.0,-0.99853,0.0,0.16856]
[1778427226059,46.5,80985.79,0.0,-0.99853,0.0,0.16856]
[1778427226157,46.5,80986.79,0.0,-0.99852,0.0,0.16887]
[1778427226816,46.5,80986.79,0.0,-0.99852,0.0,0.16887]
[1778427227059,46.5,80986.79,0.0,-0.99852,0.0,0.16887]
[1778427230796,46.5,80981.76,0.0,-0.99854,0.0,0.16731]
[1778427232077,46.5,80981.76,0.0,-0.99854,0.0,0.16731]
[1778427232309,46.5,80981.76,0.0,-0.99854,0.0,0.16731]
[1778427232409,46.5,80978.21,0.0,-0.99855,0.0,0.16623]
[1778427233113,46.5,80978.21,0.0,-0.99855,0.0,0.16623]
[1778427233308,46.5,80978.21,0.0,-0.99855,0.0,0.16623]
[1778427233373,46.5,80975.47,0.0,-0.99856,0.0,0.16539]
[1778427233817,46.5,80972.74,0.0,-0.99856,0.0,0.16456]
[1778427234827,46.5,80969.04,0.0,-0.99857,0.0,0.16344]
[1778427237866,46.5,80968.17,0.0,-0.99858,0.0,0.16318]
[1778427238059,46.5,80968.17,0.0,-0.99858,0.0,0.16318]
[1778427243893,46.5,80969.0,0.0,-0.99857,0.0,0.16343]
[1778427244058,46.5,80969.0,0.0,-0.99857,0.0,0.16343]
[1778427244658,46.5,80969.0,0.0,-0.99857,0.0,0.16343]
[1778427244153,46.5,80970.93,0.0,-0.99857,0.0,0.16401]
[1778427244810,46.5,80970.93,0.0,-0.99857,0.0,0.16401]
[1778427249937,46.5,80971.84,0.0,-0.99857,0.0,0.16429]
[1778427254487,46.5,80971.62,0.0,-0.99857,0.0,0.16422]
[1778427254558,46.5,80971.62,0.0,-0.99857,0.0,0.16422]
[1778427254741,46.5,80971.62,0.0,-0.99857,0.0,0.16422]
[1778427254972,46.5,80975.89,0.0,-0.99855,0.0,0.16552]
[1778427255874,46.5,80975.89,0.0,-0.99855,0.0,0.16552]
[1778427256059,46.5,80975.89,0.0,-0.99855,0.0,0.16552]
[1778427262022,46.5,80976.24,0.0,-0.99855,0.0,0.16562]
[1778427265394,46.5,80977.21,0.0,-0.99855,0.0,0.16592]
[1778427265561,46.5,80977.21,0.0,-0.99855,0.0,0.16592]
[1778427265649,46.5,80977.36,0.0,-0.99855,0.0,0.16597]
[1778427266729,46.5,80977.36,0.0,-0.99855,0.0,0.16597]
[1778427266809,46.5,80976.71,0.0,-0.99855,0.0,0.16577]
[1778427267057,46.5,80975.54,0.0,-0.99855,0.0,0.16541]
[1778427268064,46.5,80974.02,0.0,-0.99856,0.0,0.16495]
[1778427270454,46.5,80973.76,0.0,-0.99856,0.0,0.16487]
[1778427270560,46.5,80973.76,0.0,-0.99856,0.0,0.16487]
[1778427275429,46.5,80972.87,0.0,-0.99857,0.0,0.16377]
[1778427275559,46.5,80972.87,0.0,-0.99857,0.0,0.16377]
[1778427281155,46.5,80972.06,0.0,-0.99857,0.0,0.16353]
[1778427284521,46.5,80972.28,0.0,-0.99857,0.0,0.16359]
[1778427284559,46.5,80972.28,0.0,-0.99857,0.0,0.16359]
[1778427284622,46.5,80976.65,0.0,-0.99856,0.0,0.16492]
[1778427285564,46.5,80976.65,0.0,-0.99856,0.0,0.16492]
[1778427285629,46.5,80981.39,0.0,-0.99855,0.0,0.16636]
[1778427287197,46.5,80984.07,0.0,-0.99854,0.0,0.16718]
[1778427289728,46.5,80983.98,0.0,-0.99854,0.0,0.16715]
[1778427289808,46.5,80984.99,0.0,-0.99853,0.0,0.16747]
[1778427291560,46.5,80986.28,0.0,-0.99853,0.0,0.16786]
[1778427291661,46.5,80986.63,0.0,-0.99853,0.0,0.16797]
[1778427297220,46.5,80985.14,0.0,-0.99853,0.0,0.16751]
[1778427297309,46.5,80985.14,0.0,-0.99853,0.0,0.16751]
[1778427303309,46.5,80985.93,0.0,-0.99853,0.0,0.16775]
[1778427308344,46.5,80985.79,0.0,-0.99853,0.0,0.16771]
[1778427313379,46.5,80985.75,0.0,-0.99853,0.0,0.1677]
[1778427318414,46.5,80986.17,0.0,-0.99853,0.0,0.16783]
[1778427323449,46.5,80986.65,0.0,-0.99853,0.0,0.16798]
[1778427328484,46.5,80988.12,0.0,-0.99853,0.0,0.16843]
[1778427333519,46.5,80987.93,0.0,-0.99853,0.0,0.16753]
[1778427335507,46.5,80987.93,0.0,-0.99853,0.0,0.16753]
[1778427335570,46.5,80987.93,0.0,-0.99853,0.0,0.16753]
[1778427337547,46.5,80992.03,0.0,-0.99852,0.0,0.16879]
[1778427338554,46.5,80994.35,0.0,-0.99851,0.0,0.16951]
[1778427339281,46.5,80994.35,0.0,-0.99851,0.0,0.16951]
[1778427339307,46.5,80994.35,0.0,-0.99851,0.0,0.16951]
[1778427339561,46.5,80994.79,0.0,-0.99851,0.0,0.16965]
[1778427344596,46.5,80994.39,0.0,-0.99851,0.0,0.16953]
[1778427345601,46.5,80994.39,0.0,-0.99851,0.0,0.16953]
[1778427345811,46.5,80994.39,0.0,-0.99851,0.0,0.16953]
[1778427352652,46.5,80994.64,0.0,-0.99851,0.0,0.1696]
[1778427354182,46.5,80995.0,0.0,-0.99851,0.0,0.16972]
[1778427354308,46.5,80995.0,0.0,-0.99851,0.0,0.16972]
[1778427355673,46.5,81000.39,0.0,-0.9985,0.0,0.1714]
[1778427356117,46.5,81000.39,0.0,-0.9985,0.0,0.1714]
[1778427356309,46.5,81000.39,0.0,-0.9985,0.0,0.1714]
[1778427358461,46.5,81002.85,0.0,-0.99849,0.0,0.17218]
[1778427358570,46.5,81002.85,0.0,-0.99849,0.0,0.17218]
[1778427358694,46.5,81002.89,0.0,-0.99849,0.0,0.17219]
[1778427361715,46.5,81007.53,0.0,-0.99847,0.0,0.17366]
[1778427362775,46.5,81007.53,0.0,-0.99847,0.0,0.17366]
[1778427362807,46.5,81007.53,0.0,-0.99847,0.0,0.17366]
[1778427363729,46.5,81011.79,0.0,-0.99846,0.0,0.17502]
[1778427367371,46.5,81012.81,0.0,-0.99846,0.0,0.17534]
[1778427367558,46.5,81012.81,0.0,-0.99846,0.0,0.17534]
[1778427367757,46.5,81012.73,0.0,-0.99846,0.0,0.17532]
[1778427369771,46.5,81016.42,0.0,-0.99845,0.0,0.1765]
[1778427369989,46.5,81016.42,0.0,-0.99845,0.0,0.1765]
[1778427370059,46.5,81016.42,0.0,-0.99845,0.0,0.1765]
[1778427376820,46.5,81017.56,0.0,-0.99844,0.0,0.17687]
[1778427378834,46.5,81019.62,0.0,-0.99844,0.0,0.17754]
[1778427379841,46.5,81023.22,0.0,-0.99843,0.0,0.17871]
[1778427380206,46.5,81023.22,0.0,-0.99843,0.0,0.17871]
[1778427380307,46.5,81023.22,0.0,-0.99843,0.0,0.17871]
[1778427380848,46.5,81025.7,0.0,-0.99842,0.0,0.17952]
[1778427382862,46.5,81030.02,0.0,-0.9984,0.0,0.18099]
[1778427384819,46.5,81030.36,0.0,-0.9984,0.0,0.18113]
[1778427385057,46.5,81030.36,0.0,-0.9984,0.0,0.18113]
[1778427385990,46.5,81030.36,0.0,-0.9984,0.0,0.18113]
[1778427385137,46.5,81029.71,0.0,-0.9984,0.0,0.18096]
[1778427386556,46.5,81037.08,0.0,-0.99838,0.0,0.18341]
[1778427387292,46.5,81060.7,0.0,-0.9983,0.0,0.19143]
[1778427388196,46.5,81064.05,0.0,-0.99829,0.0,0.19262]
[1778427389798,46.5,81064.05,0.0,-0.99829,0.0,0.19262]
[1778427389816,46.5,81069.32,0.0,-0.99827,0.0,0.19446]
[1778427389932,46.5,81073.27,0.0,-0.99826,0.0,0.19586]
[1778427390943,46.5,81079.35,0.0,-0.99824,0.0,0.19801]
[1778427391948,46.5,81085.35,0.0,-0.99823,0.0,0.19919]
[1778427392955,46.5,81082.65,0.0,-0.99824,0.0,0.19823]
[1778427393964,46.5,81079.16,0.0,-0.99825,0.0,0.19698]
[1778427394969,46.5,81083.0,0.0,-0.99824,0.0,0.19835]
[1778427395976,46.5,81079.96,0.0,-0.99825,0.0,0.19727]
[1778427398755,46.5,81081.55,0.0,-0.99824,0.0,0.19783]
[1778427398807,46.5,81081.55,0.0,-0.99824,0.0,0.19783]
[1778427398997,46.5,81076.99,0.0,-0.99826,0.0,0.19629]
[1778427400251,46.5,81076.99,0.0,-0.99826,0.0,0.19629]
[1778427401013,46.51,81072.0,0.0,-0.99827,0.0,0.1947]
[1778427402020,46.51,81067.47,0.0,-0.99829,0.0,0.19319]
[1778427403643,46.51,81067.47,0.0,-0.99829,0.0,0.19319]
[1778427403856,46.52,81071.85,0.0,-0.99827,0.0,0.1949]
[1778427404185,46.52,81071.85,0.0,-0.99827,0.0,0.1949]
[1778427404277,46.52,81074.61,0.0,-0.99826,0.0,0.19587]
[1778427410076,46.52,81075.22,0.0,-0.99826,0.0,0.19609]
[1778427415117,46.52,81072.28,0.0,-0.99827,0.0,0.19505]
[1778427416313,46.52,81072.28,0.0,-0.99827,0.0,0.19505]
[1778427416560,46.52,81072.28,0.0,-0.99827,0.0,0.19505]
[1778427416661,46.52,81073.4,0.0,-0.99826,0.0,0.19545]
[1778427419461,46.52,81073.43,0.0,-0.99826,0.0,0.19546]
[1778427419557,46.52,81073.43,0.0,-0.99826,0.0,0.19546]
[1778427420638,46.52,81074.66,0.0,-0.99826,0.0,0.19589]
[1778427420668,46.52,81071.38,0.0,-0.99827,0.0,0.19474]
[1778427421159,46.52,81063.13,0.0,-0.9983,0.0,0.19186]
[1778427422166,46.52,81059.74,0.0,-0.99831,0.0,0.19068]
[1778427424592,46.52,81060.06,0.0,-0.99831,0.0,0.19079]
[1778427425187,46.52,81057.76,0.0,-0.99832,0.0,0.19]
[1778427426194,46.52,81049.9,0.0,-0.99834,0.0,0.18731]
[1778427427205,46.52,81047.57,0.0,-0.99835,0.0,0.18653]
[1778427428807,46.52,81047.57,0.0,-0.99835,0.0,0.18653]
[1778427428897,46.52,81039.42,0.0,-0.99838,0.0,0.18381]
[1778427431233,46.52,81044.8,0.0,-0.99836,0.0,0.18564]
[1778427432824,46.52,81044.8,0.0,-0.99836,0.0,0.18564]
[1778427432913,46.52,81046.72,0.0,-0.99835,0.0,0.18631]
[1778427433064,46.52,81046.72,0.0,-0.99835,0.0,0.18631]
[1778427435261,46.52,81042.9,0.0,-0.99836,0.0,0.18503]
[1778427438282,46.52,81048.85,0.0,-0.99834,0.0,0.18708]
[1778427439289,46.52,81045.17,0.0,-0.99836,0.0,0.18584]
[1778427440862,46.52,81045.17,0.0,-0.99836,0.0,0.18584]
[1778427441059,46.52,81044.33,0.0,-0.99836,0.0,0.18558]
[1778427446338,46.52,81044.84,0.0,-0.99836,0.0,0.18581]
[1778427447345,46.52,81049.11,0.0,-0.99834,0.0,0.18726]
[1778427448352,46.52,81054.35,0.0,-0.99833,0.0,0.18906]
[1778427450377,46.52,81055.52,0.0,-0.99832,0.0,0.18946]
[1778427450559,46.52,81055.52,0.0,-0.99832,0.0,0.18946]
[1778427450775,46.52,81055.52,0.0,-0.99832,0.0,0.18946]
[1778427450811,46.52,81055.52,0.0,-0.99832,0.0,0.18946]
[1778427450824,46.52,81056.63,0.0,-0.99832,0.0,0.18984]
[1778427451373,46.52,81055.95,0.0,-0.99833,0.0,0.18868]
[1778427456408,46.52,81061.44,0.0,-0.99831,0.0,0.19058]
[1778427457415,46.52,81065.89,0.0,-0.9983,0.0,0.19213]
[1778427459075,46.52,81064.88,0.0,-0.9983,0.0,0.19177]
[1778427459308,46.52,81064.88,0.0,-0.9983,0.0,0.19177]
[1778427464464,46.52,81063.83,0.0,-0.9983,0.0,0.19141]
[1778427465471,46.52,81065.82,0.0,-0.9983,0.0,0.1921]
[1778427466478,46.52,81067.83,0.0,-0.99829,0.0,0.1928]
[1778427467164,46.52,81067.83,0.0,-0.99829,0.0,0.1928]
[1778427467308,46.52,81067.83,0.0,-0.99829,0.0,0.1928]
[1778427467673,46.52,81067.83,0.0,-0.99829,0.0,0.1928]
[1778427467809,46.52,81067.83,0.0,-0.99829,0.0,0.1928]
[1778427467909,46.52,81068.58,0.0,-0.99829,0.0,0.19306]
[1778427475541,46.52,81070.04,0.0,-0.99828,0.0,0.19357]
[1778427476463,46.52,81070.04,0.0,-0.99828,0.0,0.19357]
[1778427476557,46.52,81070.04,0.0,-0.99828,0.0,0.19357]
[1778427480576,46.52,81067.16,0.0,-0.99829,0.0,0.19257]
[1778427482590,46.52,81069.13,0.0,-0.99828,0.0,0.19325]
[1778427483625,46.52,81069.13,0.0,-0.99828,0.0,0.19325]
[1778427483810,46.52,81069.13,0.0,-0.99828,0.0,0.19325]
[1778427483973,46.52,81069.13,0.0,-0.99828,0.0,0.19325]
[1778427484059,46.52,81068.99,0.0,-0.99828,0.0,0.19321]
[1778427484604,46.52,81069.6,0.0,-0.99828,0.0,0.19342]
[1778427487627,46.52,81067.62,0.0,-0.99829,0.0,0.19273]
[1778427492610,46.52,81066.87,0.0,-0.99829,0.0,0.19247]
[1778427492809,46.52,81066.87,0.0,-0.99829,0.0,0.19247]
[1778427495683,46.52,81072.37,0.0,-0.99827,0.0,0.19439]
[1778427496690,46.52,81075.19,0.0,-0.99826,0.0,0.19538]
[1778427499220,46.52,81074.33,0.0,-0.99827,0.0,0.19508]
[1778427499430,46.52,81074.33,0.0,-0.99827,0.0,0.19508]
[1778427500838,46.52,81073.75,0.0,-0.99827,0.0,0.19487]
[1778427500848,46.52,81075.89,0.0,-0.99826,0.0,0.19563]
[1778427501064,46.52,81075.89,0.0,-0.99826,0.0,0.19563]
[1778427502732,46.52,81078.83,0.0,-0.99825,0.0,0.19667]
[1778427503739,46.52,81085.15,0.0,-0.99823,0.0,0.19892]
[1778427505758,46.52,81091.87,0.0,-0.99821,0.0,0.20134]
[1778427507772,46.52,81089.58,0.0,-0.99821,0.0,0.20051]
[1778427509367,46.52,81089.83,0.0,-0.99821,0.0,0.2006]
[1778427509559,46.52,81089.83,0.0,-0.99821,0.0,0.2006]
[1778427511800,46.52,81088.79,0.0,-0.99823,0.0,0.19926]
[1778427516836,46.52,81089.79,0.0,-0.99822,0.0,0.19962]
[1778427518849,46.52,81086.88,0.0,-0.99823,0.0,0.19857]
[1778427519856,46.52,81082.19,0.0,-0.99825,0.0,0.1969]
[1778427522877,46.52,81079.98,0.0,-0.99826,0.0,0.19612]
[1778427523863,46.52,81079.98,0.0,-0.99826,0.0,0.19612]
[1778427523917,46.52,81076.49,0.0,-0.99827,0.0,0.19488]
[1778427524062,46.52,81076.49,0.0,-0.99827,0.0,0.19488]
[1778427524891,46.52,81074.19,0.0,-0.99828,0.0,0.19408]
[1778427526905,46.52,81071.89,0.0,-0.99828,0.0,0.19327]
[1778427527405,46.52,81071.89,0.0,-0.99828,0.0,0.19327]
[1778427527561,46.52,81071.89,0.0,-0.99828,0.0,0.19327]
[1778427527695,46.52,81071.89,0.0,-0.99828,0.0,0.19327]
[1778427527809,46.52,81071.89,0.0,-0.99828,0.0,0.19327]
[1778427527912,46.52,81073.47,0.0,-0.99828,0.0,0.19382]
[1778427528919,46.52,81077.24,0.0,-0.99827,0.0,0.19515]
[1778427529926,46.52,81079.35,0.0,-0.99826,0.0,0.19589]
[1778427530598,46.52,81079.35,0.0,-0.99826,0.0,0.19589]
[1778427530811,46.52,81079.35,0.0,-0.99826,0.0,0.19589]
[1778427533954,46.52,81084.6,0.0,-0.99824,0.0,0.19776]
[1778427534961,46.52,81086.86,0.0,-0.99823,0.0,0.19857]
[1778427536905,46.52,81087.44,0.0,-0.99823,0.0,0.19877]
[1778427537066,46.52,81087.69,0.0,-0.99823,0.0,0.19886]
[1778427539076,46.52,81089.4,0.0,-0.99822,0.0,0.19948]
[1778427539307,46.52,81089.4,0.0,-0.99822,0.0,0.19948]
[1778427539996,46.52,81090.53,0.0,-0.99822,0.0,0.19988]
[1778427543017,46.52,81094.93,0.0,-0.9982,0.0,0.20147]
[1778427544024,46.52,81097.21,0.0,-0.9982,0.0,0.2023]
[1778427545608,46.52,81097.42,0.0,-0.99819,0.0,0.20238]
[1778427545807,46.52,81097.42,0.0,-0.99819,0.0,0.20238]
[1778427551076,46.52,81098.16,0.0,-0.99819,0.0,0.20264]
[1778427555833,46.52,81098.08,0.0,-0.99819,0.0,0.20262]
[1778427556057,46.52,81098.08,0.0,-0.99819,0.0,0.20262]
[1778427556071,46.52,81093.73,0.0,-0.99821,0.0,0.20104]
[1778427556915,46.52,81093.73,0.0,-0.99821,0.0,0.20104]
[1778427557059,46.52,81093.73,0.0,-0.99821,0.0,0.20104]
[1778427557016,46.52,81090.25,0.0,-0.99822,0.0,0.19978]
[1778427562154,46.52,81090.75,0.0,-0.99822,0.0,0.19996]
[1778427564622,46.52,81090.91,0.0,-0.99822,0.0,0.20002]
[1778427564811,46.52,81090.91,0.0,-0.99822,0.0,0.20002]
[1778427567189,46.52,81093.47,0.0,-0.99821,0.0,0.20094]
[1778427569066,46.52,81093.47,0.0,-0.99821,0.0,0.20094]
[1778427568196,46.52,81096.81,0.0,-0.9982,0.0,0.20215]
[1778427569308,46.52,81096.81,0.0,-0.9982,0.0,0.20215]
[1778427569694,46.52,81096.81,0.0,-0.9982,0.0,0.20215]
[1778427569814,46.52,81096.81,0.0,-0.9982,0.0,0.20215]
[1778427569847,46.52,81096.86,0.0,-0.9982,0.0,0.20217]
[1778427574238,46.52,81096.92,0.0,-0.99821,0.0,0.20121]
[1778427579177,46.52,81098.6,0.0,-0.9982,0.0,0.20182]
[1778427579310,46.52,81098.6,0.0,-0.9982,0.0,0.20182]
[1778427585315,46.52,81099.16,0.0,-0.9982,0.0,0.20203]
[1778427590350,46.52,81098.94,0.0,-0.9982,0.0,0.20195]
[1778427591357,46.52,81096.6,0.0,-0.99821,0.0,0.2011]
[1778427594069,46.52,81096.12,0.0,-0.99821,0.0,0.20092]
[1778427594308,46.52,81096.12,0.0,-0.99821,0.0,0.20092]
[1778427594749,46.52,81096.12,0.0,-0.99821,0.0,0.20092]
[1778427594810,46.52,81096.12,0.0,-0.99821,0.0,0.20092]
[1778427594850,46.52,81096.09,0.0,-0.99821,0.0,0.20091]
[1778427599413,46.52,81087.78,0.0,-0.99824,0.0,0.19793]
[1778427601045,46.52,81087.78,0.0,-0.99824,0.0,0.19793]
[1778427601057,46.52,81087.78,0.0,-0.99824,0.0,0.19793]
[1778427603441,46.52,81090.53,0.0,-0.99823,0.0,0.19891]
[1778427609231,46.52,81091.81,0.0,-0.99822,0.0,0.19937]
[1778427609309,46.52,81091.81,0.0,-0.99822,0.0,0.19937]
[1778427610814,46.52,81092.74,0.0,-0.99822,0.0,0.1997]
[1778427611058,46.52,81092.74,0.0,-0.99822,0.0,0.1997]
[1778427610862,46.52,81092.46,0.0,-0.99822,0.0,0.1996]
[1778427616532,46.52,81092.38,0.0,-0.99822,0.0,0.19957]
[1778427620560,46.52,81094.58,0.0,-0.99821,0.0,0.20037]
[1778427622574,46.52,81097.67,0.0,-0.9982,0.0,0.20148]
[1778427623275,46.52,81097.67,0.0,-0.9982,0.0,0.20148]
[1778427623309,46.52,81097.67,0.0,-0.9982,0.0,0.20148]
[1778427628619,46.52,81098.45,0.0,-0.9982,0.0,0.20177]
[1778427630921,46.52,81097.76,0.0,-0.9982,0.0,0.20152]
[1778427631059,46.52,81097.76,0.0,-0.9982,0.0,0.20152]
[1778427631129,46.52,81098.38,0.0,-0.99821,0.0,0.20076]
[1778427631470,46.52,81098.38,0.0,-0.99821,0.0,0.20076]
[1778427631560,46.52,81098.38,0.0,-0.99821,0.0,0.20076]
[1778427631640,46.52,81098.31,0.0,-0.99821,0.0,0.20074]
[1778427634663,46.52,81100.21,0.0,-0.9982,0.0,0.20143]
[1778427638703,46.52,81101.63,0.0,-0.9982,0.0,0.20194]
[1778427638811,46.52,81101.63,0.0,-0.9982,0.0,0.20194]
[1778427647754,46.52,81102.57,0.0,-0.99819,0.0,0.20228]
[1778427648481,46.52,81102.57,0.0,-0.99819,0.0,0.20228]
[1778427648765,46.52,81133.33,0.0,-0.99808,0.0,0.21375]
[1778427649776,46.52,81161.26,0.0,-0.99797,0.0,0.22466]
[1778427650782,46.52,81171.44,0.0,-0.99793,0.0,0.22875]
[1778427652086,46.52,81171.44,0.0,-0.99793,0.0,0.22875]
[1778427652161,46.52,81161.64,0.0,-0.99797,0.0,0.22481]
[1778427652800,46.52,81156.15,0.0,-0.99799,0.0,0.22263]
[1778427653806,46.52,81149.22,0.0,-0.99802,0.0,0.2199]
[1778427654813,46.52,81155.98,0.0,-0.998,0.0,0.22256]
[1778427657834,46.52,81153.99,0.0,-0.998,0.0,0.22178]
[1778427658841,46.52,81152.04,0.0,-0.99801,0.0,0.22101]
[1778427659848,46.52,81148.93,0.0,-0.99802,0.0,0.21979]
[1778427661862,46.52,81146.64,0.0,-0.99803,0.0,0.21889]
[1778427662869,46.52,81157.28,0.0,-0.99799,0.0,0.22308]
[1778427663876,46.52,81158.64,0.0,-0.99798,0.0,0.22362]
[1778427665890,46.52,81154.29,0.0,-0.998,0.0,0.22189]
[1778427666897,46.52,81146.19,0.0,-0.99803,0.0,0.21872]
[1778427667867,46.52,81146.19,0.0,-0.99803,0.0,0.21872]
[1778427668062,46.52,81146.19,0.0,-0.99803,0.0,0.21872]
[1778427668128,46.52,81142.79,0.0,-0.99805,0.0,0.2174]
[1778427669149,46.52,81142.79,0.0,-0.99805,0.0,0.2174]
[1778427669160,46.52,81142.74,0.0,-0.99805,0.0,0.21738]
[1778427669309,46.52,81142.74,0.0,-0.99805,0.0,0.21738]
[1778427674378,46.52,81142.96,0.0,-0.99805,0.0,0.21746]
[1778427674561,46.52,81142.96,0.0,-0.99805,0.0,0.21746]
[1778427678151,46.52,81143.45,0.0,-0.99804,0.0,0.21765]
[1778427678159,46.52,81142.77,0.0,-0.99805,0.0,0.21739]
[1778427678309,46.52,81142.77,0.0,-0.99805,0.0,0.21739]
[1778427680954,46.52,81143.34,0.0,-0.99804,0.0,0.21761]
[1778427681059,46.52,81143.34,0.0,-0.99804,0.0,0.21761]
[1778427681159,46.52,81139.25,0.0,-0.99806,0.0,0.21603]
[1778427682002,46.52,81136.1,0.0,-0.99807,0.0,0.21482]
[1778427685023,46.52,81130.08,0.0,-0.99809,0.0,0.21252]
[1778427686031,46.52,81123.18,0.0,-0.99812,0.0,0.20991]
[1778427688200,46.52,81124.29,0.0,-0.99812,0.0,0.21033]
[1778427688311,46.52,81125.36,0.0,-0.99811,0.0,0.21073]
[1778427689051,46.52,81129.34,0.0,-0.9981,0.0,0.21223]
[1778427690058,46.52,81137.76,0.0,-0.99807,0.0,0.21545]
[1778427691065,46.52,81143.22,0.0,-0.99805,0.0,0.21652]
[1778427691502,46.52,81143.22,0.0,-0.99805,0.0,0.21652]
[1778427691559,46.52,81143.22,0.0,-0.99805,0.0,0.21652]
[1778427692016,46.52,81143.22,0.0,-0.99805,0.0,0.21652]
[1778427692059,46.52,81143.22,0.0,-0.99805,0.0,0.21652]
[1778427692118,46.52,81144.14,0.0,-0.99805,0.0,0.21688]
[1778427694086,46.52,81137.73,0.0,-0.99807,0.0,0.21441]
[1778427695093,46.52,81134.8,0.0,-0.99809,0.0,0.21329]
[1778427695290,46.52,81134.8,0.0,-0.99809,0.0,0.21329]
[1778427695309,46.52,81134.8,0.0,-0.99809,0.0,0.21329]
[1778427697107,46.52,81137.28,0.0,-0.99808,0.0,0.21424]
[1778427702147,46.52,81127.06,0.0,-0.99811,0.0,0.21035]
[1778427703153,46.52,81121.63,0.0,-0.99813,0.0,0.20832]
[1778427704160,46.52,81124.24,0.0,-0.99812,0.0,0.20929]
[1778427705823,46.52,81124.67,0.0,-0.99812,0.0,0.20945]
[1778427706156,46.52,81124.67,0.0,-0.99812,0.0,0.20945]
[1778427707080,46.52,81124.77,0.0,-0.99812,0.0,0.20949]
[1778427707181,46.52,81124.94,0.0,-0.99812,0.0,0.20956]
[1778427707308,46.52,81124.94,0.0,-0.99812,0.0,0.20956]
[1778427709128,46.52,81124.49,0.0,-0.99812,0.0,0.20939]
[1778427709207,46.52,81088.92,0.0,-0.99825,0.0,0.1964]
[1778427710210,46.52,81057.0,0.0,-0.99836,0.0,0.18536]
[1778427711217,46.52,81058.35,0.0,-0.99835,0.0,0.18582]
[1778427712224,46.52,81060.61,0.0,-0.99835,0.0,0.18659]
[1778427712959,46.52,81060.61,0.0,-0.99835,0.0,0.18659]
[1778427713231,46.52,81057.29,0.0,-0.99836,0.0,0.18547]
[1778427714239,46.52,81063.85,0.0,-0.99833,0.0,0.18771]
[1778427716254,46.52,81067.91,0.0,-0.99832,0.0,0.18911]
[1778427717261,46.52,81073.22,0.0,-0.9983,0.0,0.19094]
[1778427719374,46.52,81073.03,0.0,-0.9983,0.0,0.19087]
[1778427721289,46.52,81078.14,0.0,-0.99829,0.0,0.19265]
[1778427723303,46.52,81070.36,0.0,-0.99831,0.0,0.18995]
[1778427724310,46.52,81068.24,0.0,-0.99832,0.0,0.18922]
[1778427727331,46.52,81064.94,0.0,-0.99833,0.0,0.18809]
[1778427730352,46.52,81058.43,0.0,-0.99835,0.0,0.18588]
[1778427731359,46.52,81061.52,0.0,-0.99834,0.0,0.18694]
[1778427732366,46.52,81069.11,0.0,-0.99832,0.0,0.18953]
[1778427733373,46.52,81073.28,0.0,-0.9983,0.0,0.19097]
[1778427734376,46.52,81073.28,0.0,-0.9983,0.0,0.19097]
[1778427734559,46.52,81073.28,0.0,-0.9983,0.0,0.19097]
[1778427735517,46.52,81072.39,0.0,-0.99831,0.0,0.19067]
[1778427735562,46.52,81072.39,0.0,-0.99831,0.0,0.19067]
[1778427735618,46.52,81072.51,0.0,-0.99831,0.0,0.19071]
[1778427741430,46.52,81072.42,0.0,-0.99831,0.0,0.19068]
[1778427745458,46.52,81067.88,0.0,-0.99832,0.0,0.18911]
[1778427748571,46.52,81066.94,0.0,-0.99832,0.0,0.18879]
[1778427748810,46.52,81066.94,0.0,-0.99832,0.0,0.18879]
[1778427751500,46.52,81068.71,0.0,-0.99833,0.0,0.18846]
[1778427754773,46.52,81068.57,0.0,-0.99833,0.0,0.18842]
[1778427754811,46.52,81068.57,0.0,-0.99833,0.0,0.18842]
[1778427754874,46.52,81068.5,0.0,-0.99833,0.0,0.18839]
[1778427756454,46.52,81067.67,0.0,-0.99833,0.0,0.18811]
[1778427756558,46.52,81067.67,0.0,-0.99833,0.0,0.18811]
[1778427761585,46.52,81064.37,0.0,-0.99834,0.0,0.18698]
[1778427763600,46.52,81062.16,0.0,-0.99835,0.0,0.18623]
[1778427764869,46.52,81062.16,0.0,-0.99835,0.0,0.18623]
[1778427765059,46.52,81062.16,0.0,-0.99835,0.0,0.18623]
[1778427765101,46.52,81064.11,0.0,-0.99834,0.0,0.1869]
[1778427766090,46.52,81064.11,0.0,-0.99834,0.0,0.1869]
[1778427766308,46.52,81064.11,0.0,-0.99834,0.0,0.1869]
[1778427766191,46.52,81066.47,0.0,-0.99833,0.0,0.1877]
[1778427766620,46.52,81071.39,0.0,-0.99832,0.0,0.18938]
[1778427771656,46.52,81074.09,0.0,-0.99831,0.0,0.19031]
[1778427773802,46.52,81074.06,0.0,-0.99831,0.0,0.1903]
[1778427773812,46.52,81074.06,0.0,-0.99831,0.0,0.1903]
[1778427774682,46.52,81077.91,0.0,-0.9983,0.0,0.19164]
[1778427775688,46.52,81086.62,0.0,-0.99827,0.0,0.19469]
[1778427776700,46.52,81086.78,0.0,-0.99827,0.0,0.19474]
[1778427777477,46.52,81086.78,0.0,-0.99827,0.0,0.19474]
[1778427777558,46.52,81086.78,0.0,-0.99827,0.0,0.19474]
[1778427777702,46.52,81086.75,0.0,-0.99827,0.0,0.19473]
[1778427780723,46.52,81089.5,0.0,-0.99826,0.0,0.1957]
[1778427781730,46.52,81091.72,0.0,-0.99825,0.0,0.19649]
[1778427782737,46.52,81089.3,0.0,-0.99826,0.0,0.19563]
[1778427783591,46.52,81089.3,0.0,-0.99826,0.0,0.19563]
[1778427783808,46.52,81089.3,0.0,-0.99826,0.0,0.19563]
[1778427786765,46.52,81091.93,0.0,-0.99825,0.0,0.19656]
[1778427789436,46.52,81093.01,0.0,-0.99824,0.0,0.19695]
[1778427789557,46.52,81093.01,0.0,-0.99824,0.0,0.19695]
[1778427790244,46.52,81093.01,0.0,-0.99824,0.0,0.19695]
[1778427790310,46.52,81093.01,0.0,-0.99824,0.0,0.19695]
[1778427790345,46.52,81093.23,0.0,-0.99824,0.0,0.19703]
[1778427795828,46.52,81094.08,0.0,-0.99824,0.0,0.19733]
[1778427800863,46.52,81090.62,0.0,-0.99825,0.0,0.1961]
[1778427801472,46.52,81090.62,0.0,-0.99825,0.0,0.1961]
[1778427801557,46.52,81090.62,0.0,-0.99825,0.0,0.1961]
[1778427806905,46.52,81089.01,0.0,-0.99826,0.0,0.19553]
[1778427808115,46.52,81089.01,0.0,-0.99826,0.0,0.19553]
[1778427808307,46.52,81089.01,0.0,-0.99826,0.0,0.19553]
[1778427808162,46.52,81085.87,0.0,-0.99827,0.0,0.19442]
[1778427809507,46.52,81084.57,0.0,-0.99827,0.0,0.19396]
[1778427809559,46.52,81084.57,0.0,-0.99827,0.0,0.19396]
[1778427809926,46.52,81084.14,0.0,-0.99827,0.0,0.19381]
[1778427814041,46.52,81081.27,0.0,-0.99829,0.0,0.19186]
[1778427814060,46.52,81081.27,0.0,-0.99829,0.0,0.19186]
[1778427814142,46.52,81077.72,0.0,-0.9983,0.0,0.19063]
[1778427819996,46.52,81076.83,0.0,-0.99831,0.0,0.19032]
[1778427820822,46.52,81076.83,0.0,-0.99831,0.0,0.19032]
[1778427821062,46.52,81076.83,0.0,-0.99831,0.0,0.19032]
[1778427823338,46.52,81076.5,0.0,-0.99831,0.0,0.19021]
[1778427823017,46.52,81073.18,0.0,-0.99832,0.0,0.18906]
[1778427823562,46.52,81073.18,0.0,-0.99832,0.0,0.18906]
[1778427824024,46.52,81072.79,0.0,-0.99832,0.0,0.18893]
[1778427825620,46.52,81071.91,0.0,-0.99832,0.0,0.18863]
[1778427825808,46.52,81071.91,0.0,-0.99832,0.0,0.18863]
[1778427831073,46.52,81072.6,0.0,-0.99832,0.0,0.18886]
[1778427836108,46.52,81072.78,0.0,-0.99832,0.0,0.18893]
[1778427838867,46.52,81074.21,0.0,-0.99832,0.0,0.18942]
[1778427839057,46.52,81074.21,0.0,-0.99832,0.0,0.18942]
[1778427840546,46.52,81073.6,0.0,-0.99832,0.0,0.18921]
[1778427840559,46.52,81073.6,0.0,-0.99832,0.0,0.18921]
[1778427841143,46.52,81073.28,0.0,-0.99832,0.0,0.1891]
[1778427843960,46.52,81074.42,0.0,-0.99832,0.0,0.18949]
[1778427844059,46.52,81074.42,0.0,-0.99832,0.0,0.18949]
[1778427844165,46.52,81080.84,0.0,-0.99829,0.0,0.19171]
[1778427845171,46.52,81083.34,0.0,-0.99829,0.0,0.19258]
[1778427846082,46.52,81083.34,0.0,-0.99829,0.0,0.19258]
[1778427846309,46.52,81083.34,0.0,-0.99829,0.0,0.19258]
[1778427846355,46.52,81085.6,0.0,-0.99828,0.0,0.19337]
[1778427850209,46.52,81091.42,0.0,-0.99826,0.0,0.19542]
[1778427851216,46.52,81097.52,0.0,-0.99824,0.0,0.19759]
[1778427852223,46.52,81097.52,0.0,-0.99824,0.0,0.19759]
[1778427852308,46.52,81097.52,0.0,-0.99824,0.0,0.19759]
[1778427852381,46.52,81098.91,0.0,-0.99823,0.0,0.19808]
[1778427854240,46.52,81102.86,0.0,-0.99822,0.0,0.1995]
[1778427857261,46.52,81104.65,0.0,-0.99821,0.0,0.20015]
[1778427858937,46.52,81104.8,0.0,-0.99821,0.0,0.2002]
[1778427859063,46.52,81104.8,0.0,-0.99821,0.0,0.2002]
[1778427859465,46.52,81105.32,0.0,-0.99821,0.0,0.20039]
[1778427859559,46.52,81105.32,0.0,-0.99821,0.0,0.20039]
[1778427860282,46.52,81105.18,0.0,-0.99821,0.0,0.20034]
[1778427861289,46.52,81107.57,0.0,-0.9982,0.0,0.2012]
[1778427864019,46.52,81107.5,0.0,-0.9982,0.0,0.20118]
[1778427864059,46.52,81107.5,0.0,-0.9982,0.0,0.20118]
[1778427869345,46.52,81107.57,0.0,-0.9982,0.0,0.2012]
[1778427871359,46.52,81107.19,0.0,-0.99821,0.0,0.20009]
[1778427872755,46.52,81107.05,0.0,-0.99821,0.0,0.20004]
[1778427872807,46.52,81107.05,0.0,-0.99821,0.0,0.20004]
[1778427874317,46.52,81107.03,0.0,-0.99821,0.0,0.20003]
[1778427874380,46.52,81107.0,0.0,-0.99821,0.0,0.20002]
[1778427874559,46.52,81107.0,0.0,-0.99821,0.0,0.20002]
[1778427882149,46.52,81108.95,0.0,-0.99821,0.0,0.20072]
[1778427882310,46.52,81108.95,0.0,-0.99821,0.0,0.20072]
[1778427887037,46.52,81107.55,0.0,-0.99821,0.0,0.20022]
[1778427887059,46.52,81107.55,0.0,-0.99821,0.0,0.20022]
[1778427887168,46.52,81107.55,0.0,-0.99821,0.0,0.20022]
[1778427887310,46.52,81107.55,0.0,-0.99821,0.0,0.20022]
[1778427887366,46.52,81108.29,0.0,-0.99821,0.0,0.20048]
[1778427888983,46.52,81110.21,0.0,-0.9982,0.0,0.20118]
[1778427889489,46.52,81113.97,0.0,-0.99819,0.0,0.20255]
[1778427890598,46.52,81113.97,0.0,-0.99819,0.0,0.20255]
[1778427890809,46.52,81113.97,0.0,-0.99819,0.0,0.20255]
[1778427891503,46.52,81120.98,0.0,-0.99816,0.0,0.20512]
[1778427894111,46.52,81121.62,0.0,-0.99816,0.0,0.20536]
[1778427894311,46.52,81121.62,0.0,-0.99816,0.0,0.20536]
[1778427894387,46.52,81121.84,0.0,-0.99816,0.0,0.20544]
[1778427897545,46.52,81125.06,0.0,-0.99815,0.0,0.20663]
[1778427898552,46.52,81129.99,0.0,-0.99813,0.0,0.20847]
[1778427902027,46.52,81128.33,0.0,-0.99814,0.0,0.20785]
[1778427902580,46.52,81131.28,0.0,-0.99812,0.0,0.20895]
[1778427904437,46.52,81131.28,0.0,-0.99812,0.0,0.20895]
[1778427903587,46.52,81134.72,0.0,-0.99811,0.0,0.21025]
[1778427904559,46.52,81134.72,0.0,-0.99811,0.0,0.21025]
[1778427904643,46.52,81134.72,0.0,-0.99811,0.0,0.21025]
[1778427906608,46.52,81141.62,0.0,-0.99809,0.0,0.21286]
[1778427907615,46.52,81145.42,0.0,-0.99807,0.0,0.21432]
[1778427908622,46.52,81143.5,0.0,-0.99808,0.0,0.21358]
[1778427909746,46.52,81143.5,0.0,-0.99808,0.0,0.21358]
[1778427909808,46.52,81143.5,0.0,-0.99808,0.0,0.21358]
[1778427915671,46.52,81142.83,0.0,-0.99808,0.0,0.21333]
[1778427920706,46.52,81143.05,0.0,-0.99808,0.0,0.21341]
[1778427925744,46.52,81139.88,0.0,-0.99809,0.0,0.2122]
[1778427926748,46.52,81135.23,0.0,-0.99811,0.0,0.21044]
[1778427927755,46.52,81125.09,0.0,-0.99815,0.0,0.20664]
[1778427929216,46.52,81125.09,0.0,-0.99815,0.0,0.20664]
[1778427929311,46.52,81125.09,0.0,-0.99815,0.0,0.20664]
[1778427929317,46.52,81123.94,0.0,-0.99815,0.0,0.20622]
[1778427930216,46.52,81123.94,0.0,-0.99815,0.0,0.20622]
[1778427930310,46.52,81123.94,0.0,-0.99815,0.0,0.20622]
[1778427931783,46.52,81125.48,0.0,-0.99815,0.0,0.20578]
[1778427932790,46.52,81127.38,0.0,-0.99815,0.0,0.20649]
[1778427933797,46.52,81131.4,0.0,-0.99813,0.0,0.20799]
[1778427934804,46.52,81141.35,0.0,-0.9981,0.0,0.21173]
[1778427936040,46.52,81141.35,0.0,-0.9981,0.0,0.21173]
[1778427936068,46.52,81141.35,0.0,-0.9981,0.0,0.21173]
[1778427936111,46.52,81144.38,0.0,-0.99809,0.0,0.21289]
[1778427936828,46.52,81144.38,0.0,-0.99809,0.0,0.21289]
[1778427937066,46.52,81144.38,0.0,-0.99809,0.0,0.21289]
[1778427940846,46.52,81149.59,0.0,-0.99807,0.0,0.21488]
[1778427941853,46.52,81151.58,0.0,-0.99806,0.0,0.21565]
[1778427942860,46.52,81155.03,0.0,-0.99804,0.0,0.21698]
[1778427943867,46.52,81159.51,0.0,-0.99803,0.0,0.21873]
[1778427945178,46.52,81159.51,0.0,-0.99803,0.0,0.21873]
[1778427945309,46.52,81159.51,0.0,-0.99803,0.0,0.21873]
[1778427945409,46.52,81159.71,0.0,-0.99803,0.0,0.21881]
[1778427945821,46.52,81159.71,0.0,-0.99803,0.0,0.21881]
[1778427946060,46.52,81159.71,0.0,-0.99803,0.0,0.21881]
[1778427950916,46.52,81156.21,0.0,-0.99804,0.0,0.21744]
[1778427951923,46.52,81158.33,0.0,-0.99803,0.0,0.21827]
[1778427952520,46.52,81158.33,0.0,-0.99803,0.0,0.21827]
[1778427952560,46.52,81158.33,0.0,-0.99803,0.0,0.21827]
[1778427952930,46.52,81159.01,0.0,-0.99803,0.0,0.21853]
[1778427953937,46.52,81161.59,0.0,-0.99802,0.0,0.21954]
[1778427954557,46.52,81161.59,0.0,-0.99802,0.0,0.21954]
[1778427954809,46.52,81161.59,0.0,-0.99802,0.0,0.21954]
[1778427954944,46.52,81164.07,0.0,-0.99801,0.0,0.22051]
[1778427958976,46.52,81173.58,0.0,-0.99797,0.0,0.22428]
[1778427959983,46.52,81174.7,0.0,-0.99797,0.0,0.22473]
[1778427960990,46.52,81177.06,0.0,-0.99796,0.0,0.22568]
[1778427962064,46.52,81177.06,0.0,-0.99796,0.0,0.22568]
[1778427962318,46.52,81177.06,0.0,-0.99796,0.0,0.22568]
[1778427962393,46.52,81178.09,0.0,-0.99795,0.0,0.22609]
[1778427962561,46.52,81178.09,0.0,-0.99795,0.0,0.22609]
[1778427966443,46.52,81178.76,0.0,-0.99795,0.0,0.22636]
[1778427967038,46.52,81183.29,0.0,-0.99793,0.0,0.22819]
[1778427968045,46.52,81180.4,0.0,-0.99795,0.0,0.22702]
[1778427969052,46.52,81178.19,0.0,-0.99795,0.0,0.22613]
[1778427970059,46.52,81172.92,0.0,-0.99798,0.0,0.22402]
[1778427971066,46.52,81169.79,0.0,-0.99799,0.0,0.22277]
[1778427972073,46.52,81174.64,0.0,-0.99797,0.0,0.22471]
[1778427972798,46.52,81174.64,0.0,-0.99797,0.0,0.22471]
[1778427972810,46.52,81174.64,0.0,-0.99797,0.0,0.22471]
[1778427973080,46.52,81182.49,0.0,-0.99794,0.0,0.22787]
[1778427974369,46.52,81182.49,0.0,-0.99794,0.0,0.22787]
[1778427974562,46.52,81181.81,0.0,-0.99794,0.0,0.22759]
[1778427976884,46.52,81183.3,0.0,-0.99793,0.0,0.22819]
[1778427980832,46.52,81182.6,0.0,-0.99794,0.0,0.22791]
[1778427985170,46.52,81180.63,0.0,-0.99794,0.0,0.22711]
[1778427988258,46.52,81181.9,0.0,-0.99794,0.0,0.22763]
[1778427988309,46.52,81181.9,0.0,-0.99794,0.0,0.22763]
[1778427989848,46.52,81181.94,0.0,-0.99794,0.0,0.22764]
[1778427990060,46.52,81181.94,0.0,-0.99794,0.0,0.22764]
[1778427990213,46.52,81187.0,0.0,-0.99792,0.0,0.2297]
[1778427991218,46.52,81191.63,0.0,-0.99791,0.0,0.23049]
[1778427992225,46.52,81196.83,0.0,-0.99789,0.0,0.23263]
[1778427993232,46.52,81200.58,0.0,-0.99787,0.0,0.23418]
[1778427994239,46.52,81203.43,0.0,-0.99786,0.0,0.23536]
[1778427996256,46.52,81208.95,0.0,-0.99784,0.0,0.23767]
[1778427997281,46.52,81213.99,0.0,-0.99782,0.0,0.2398]
[1778427998284,46.52,81226.08,0.0,-0.99777,0.0,0.24497]
[1778427999291,46.52,81222.35,0.0,-0.99778,0.0,0.24336]
[1778428000298,46.52,81219.16,0.0,-0.9978,0.0,0.242]
[1778428004214,46.52,81218.49,0.0,-0.9978,0.0,0.24171]
[1778428004332,46.52,81243.58,0.0,-0.99769,0.0,0.25262]
[1778428005333,46.52,81295.93,0.0,-0.99745,0.0,0.27676]
[1778428006341,46.52,81296.03,0.0,-0.99745,0.0,0.27681]
[1778428007347,46.52,81290.15,0.0,-0.99747,0.0,0.274]
[1778428008084,46.52,81290.15,0.0,-0.99747,0.0,0.274]
[1778428008354,46.52,81305.22,0.0,-0.9974,0.0,0.28125]
[1778428009361,46.52,81301.69,0.0,-0.99742,0.0,0.27953]
[1778428011375,46.52,81299.51,0.0,-0.99743,0.0,0.27848]
[1778428015403,46.52,81305.71,0.0,-0.9974,0.0,0.28148]
[1778428016410,46.52,81313.17,0.0,-0.99736,1e-05,0.28514]
[1778428018425,46.52,81314.23,0.0,-0.99736,1e-05,0.28566]
[1778428021446,46.52,81321.49,0.0,-0.99732,1e-05,0.28926]
[1778428022452,46.52,81327.92,0.0,-0.99729,1e-05,0.29248]
[1778428022905,46.52,81327.92,0.0,-0.99729,1e-05,0.29248]
[1778428023459,46.52,81339.32,0.0,-0.99723,1e-05,0.29826]
[1778428024466,46.52,81343.89,0.0,-0.9972,1e-05,0.30061]
[1778428025483,46.52,81347.82,0.0,-0.99718,1e-05,0.30264]
[1778428026485,46.52,81345.86,0.0,-0.99719,1e-05,0.30162]
[1778428026826,46.52,81345.86,0.0,-0.99719,1e-05,0.30162]
[1778428027492,46.52,81339.15,0.0,-0.99723,1e-05,0.29817]
[1778428028500,46.52,81332.8,0.0,-0.99726,1e-05,0.29494]
[1778428029506,46.52,81330.46,0.0,-0.99727,1e-05,0.29376]
[1778428030620,46.52,81330.46,0.0,-0.99727,1e-05,0.29376]
[1778428031527,46.52,81338.95,0.0,-0.99723,1e-05,0.29807]
[1778428032534,46.52,81334.05,0.0,-0.99725,1e-05,0.29557]
[1778428033541,46.52,81326.79,0.0,-0.99729,1e-05,0.29191]
[1778428034520,46.52,81326.79,0.0,-0.99729,1e-05,0.29191]
[1778428034548,46.52,81319.76,0.0,-0.99733,1e-05,0.2884]
[1778428035555,46.52,81312.45,0.0,-0.99736,1e-05,0.28478]
[1778428036562,46.52,81309.43,0.0,-0.99738,0.0,0.2833]
[1778428037569,46.52,81302.87,0.0,-0.99741,0.0,0.28011]
[1778428038576,46.52,81298.42,0.0,-0.99743,0.0,0.27796]
[1778428039583,46.52,81294.94,0.0,-0.99745,0.0,0.27628]
[1778428040590,46.52,81283.84,0.0,-0.9975,0.0,0.27101]
[1778428041597,46.52,81284.37,0.0,-0.9975,0.0,0.27126]
[1778428042604,46.52,81282.08,0.0,-0.99751,0.0,0.27019]
[1778428044618,46.52,81280.16,0.0,-0.99752,0.0,0.26928]
[1778428045625,46.52,81270.74,0.0,-0.99757,0.0,0.2649]
[1778428046632,46.52,81264.3,0.0,-0.9976,0.0,0.26194]
[1778428047642,46.52,81259.99,0.0,-0.99762,0.0,0.25998]
[1778428048651,46.52,81250.77,0.0,-0.99766,0.0,0.25582]
[1778428050683,46.52,81250.77,0.0,-0.99766,0.0,0.25582]
[1778428049658,46.52,81249.45,0.0,-0.99766,0.0,0.25523]
[1778428050917,46.52,81232.24,0.0,-0.99774,0.0,0.24764]
[1778428051687,46.52,81209.71,0.0,-0.99785,0.0,0.23687]
[1778428052700,46.52,81206.97,0.0,-0.99786,0.0,0.23572]
[1778428054572,46.52,81206.97,0.0,-0.99786,0.0,0.23572]
[1778428054725,46.52,81215.9,0.0,-0.99782,0.0,0.23948]
[1778428055732,46.52,81228.05,0.0,-0.99777,0.0,0.24467]
[1778428056739,46.52,81232.72,0.0,-0.99775,0.0,0.24669]
[1778428059760,46.52,81230.89,0.0,-0.99776,0.0,0.24589]
[1778428062781,46.52,81233.44,0.0,-0.99774,0.0,0.247]
[1778428063788,46.52,81239.76,0.0,-0.99772,0.0,0.24976]
[1778428064803,46.52,81243.98,0.0,-0.9977,0.0,0.25162]
[1778428065806,46.52,81246.6,0.0,-0.99769,0.0,0.25278]
[1778428066669,46.52,81246.6,0.0,-0.99769,0.0,0.25278]
[1778428066813,46.52,81246.6,0.0,-0.99769,0.0,0.25278]
[1778428066813,46.52,81250.51,0.0,-0.99767,0.0,0.25452]
[1778428067820,46.52,81244.37,0.0,-0.9977,0.0,0.25179]
[1778428069648,46.52,81244.37,0.0,-0.9977,0.0,0.25179]
[1778428068827,46.52,81236.74,0.0,-0.99773,0.0,0.24844]
[1778428070117,46.52,81263.08,0.0,-0.99761,0.0,0.26018]
[1778428070842,46.52,81288.38,0.0,-0.99749,0.0,0.27191]
[1778428071849,46.52,81291.17,0.0,-0.99748,0.0,0.27323]
[1778428073550,46.52,81291.17,0.0,-0.99748,0.0,0.27323]
[1778428073605,46.52,81289.39,0.0,-0.99749,0.0,0.27239]
[1778428075877,46.52,81287.03,0.0,-0.9975,0.0,0.27127]
[1778428076888,46.52,81279.9,0.0,-0.99753,0.0,0.26793]
[1778428077891,46.52,81291.79,0.0,-0.99748,0.0,0.27352]
[1778428079686,46.52,81291.79,0.0,-0.99748,0.0,0.27352]
[1778428079808,46.52,81292.75,0.0,-0.99747,0.0,0.27398]
[1778428079905,46.52,81288.31,0.0,-0.99749,0.0,0.27187]
[1778428080914,46.52,81285.51,0.0,-0.99751,0.0,0.27055]
[1778428081921,46.52,81294.78,0.0,-0.99746,0.0,0.27495]
[1778428082928,46.52,81300.22,0.0,-0.99744,0.0,0.27755]
[1778428084412,46.52,81300.22,0.0,-0.99744,0.0,0.27755]
[1778428084559,46.52,81300.22,0.0,-0.99744,0.0,0.27755]
[1778428084611,46.52,81299.13,0.0,-0.99744,0.0,0.27703]
[1778428084968,46.52,81299.13,0.0,-0.99744,0.0,0.27703]
[1778428085070,46.52,81299.13,0.0,-0.99744,0.0,0.27703]
[1778428086956,46.52,81291.17,0.0,-0.99748,0.0,0.27323]
[1778428088337,46.52,81291.17,0.0,-0.99748,0.0,0.27323]
[1778428088558,46.52,81291.17,0.0,-0.99748,0.0,0.27323]
[1778428088663,46.52,81288.81,0.0,-0.99749,0.0,0.27211]
[1778428088743,46.52,81288.81,0.0,-0.99749,0.0,0.27211]
[1778428088815,46.52,81288.81,0.0,-0.99749,0.0,0.27211]
[1778428091991,46.52,81284.75,0.0,-0.99751,0.0,0.2702]
[1778428092998,46.52,81282.4,0.0,-0.99752,0.0,0.26909]
[1778428093847,46.52,81282.4,0.0,-0.99752,0.0,0.26909]
[1778428094066,46.52,81282.4,0.0,-0.99752,0.0,0.26909]
[1778428094194,46.52,81282.4,0.0,-0.99752,0.0,0.26909]
[1778428094308,46.52,81282.4,0.0,-0.99752,0.0,0.26909]
[1778428094403,46.52,81279.23,0.0,-0.99754,0.0,0.26761]
[1778428095012,46.52,81275.79,0.0,-0.99755,0.0,0.26601]
[1778428096022,46.52,81273.59,0.0,-0.99756,0.0,0.265]
[1778428098036,46.52,81271.38,0.0,-0.99757,0.0,0.26398]
[1778428099043,46.52,81274.87,0.0,-0.99756,0.0,0.26559]
[1778428099901,46.52,81274.87,0.0,-0.99756,0.0,0.26559]
[1778428100063,46.52,81274.87,0.0,-0.99756,0.0,0.26559]
[1778428100160,46.52,81274.87,0.0,-0.99756,0.0,0.26559]
[1778428100308,46.52,81274.87,0.0,-0.99756,0.0,0.26559]
[1778428100409,46.52,81276.2,0.0,-0.99755,0.0,0.26621]
[1778428102599,46.52,81275.9,0.0,-0.99755,0.0,0.26607]
[1778428102642,46.52,81280.51,0.0,-0.99753,0.0,0.26821]
[1778428102813,46.52,81280.51,0.0,-0.99753,0.0,0.26821]
[1778428102886,46.52,81280.51,0.0,-0.99753,0.0,0.26821]
[1778428103064,46.52,81280.51,0.0,-0.99753,0.0,0.26821]
[1778428103071,46.52,81285.1,0.0,-0.99751,0.0,0.27036]
[1778428104078,46.52,81282.25,0.0,-0.99752,0.0,0.26902]
[1778428105612,46.52,81282.25,0.0,-0.99752,0.0,0.26902]
[1778428105657,46.52,81278.0,0.0,-0.99754,0.0,0.26704]
[1778428105808,46.52,81278.0,0.0,-0.99754,0.0,0.26704]
[1778428107649,46.52,81278.17,0.0,-0.99754,0.0,0.26712]
[1778428107100,46.52,81280.0,0.0,-0.99753,0.0,0.26797]
[1778428107810,46.52,81280.0,0.0,-0.99753,0.0,0.26797]
[1778428108106,46.52,81281.25,0.0,-0.99753,0.0,0.26856]
[1778428109113,46.52,81278.77,0.0,-0.99754,0.0,0.2674]
[1778428110311,46.52,81278.77,0.0,-0.99754,0.0,0.2674]
[1778428110561,46.52,81278.77,0.0,-0.99754,0.0,0.2674]
[1778428111558,46.52,81277.46,0.0,-0.99755,0.0,0.26679]
[1778428111623,46.52,81278.05,0.0,-0.99755,0.0,0.26583]
[1778428112134,46.52,81281.48,0.0,-0.99754,0.0,0.26743]
[1778428113492,46.52,81281.48,0.0,-0.99754,0.0,0.26743]
[1778428113559,46.52,81281.48,0.0,-0.99754,0.0,0.26743]
[1778428113627,46.52,81285.63,0.0,-0.99752,0.0,0.26937]
[1778428115155,46.52,81282.51,0.0,-0.99753,0.0,0.26791]
[1778428116438,46.52,81282.51,0.0,-0.99753,0.0,0.26791]
[1778428116563,46.52,81282.51,0.0,-0.99753,0.0,0.26791]
[1778428116599,46.52,81282.51,0.0,-0.99753,0.0,0.26791]
[1778428116641,46.52,81282.98,0.0,-0.99753,0.0,0.26813]
[1778428116808,46.52,81282.98,0.0,-0.99753,0.0,0.26813]
[1778428119183,46.52,81293.22,0.0,-0.99748,0.0,0.27295]
[1778428120182,46.52,81293.22,0.0,-0.99748,0.0,0.27295]
[1778428120319,46.52,81293.22,0.0,-0.99748,0.0,0.27295]
[1778428120419,46.52,81293.22,0.0,-0.99748,0.0,0.27295]
[1778428120560,46.52,81293.22,0.0,-0.99748,0.0,0.27295]
[1778428120573,46.52,81294.51,0.0,-0.99748,0.0,0.27356]
[1778428126232,46.52,81298.09,0.0,-0.99746,0.0,0.27527]
[1778428127771,46.52,81298.11,0.0,-0.99746,0.0,0.27528]
[1778428127810,46.52,81298.11,0.0,-0.99746,0.0,0.27528]
[1778428128491,46.52,81298.11,0.0,-0.99746,0.0,0.27528]
[1778428128559,46.52,81298.11,0.0,-0.99746,0.0,0.27528]
[1778428128620,46.52,81297.85,0.0,-0.99746,0.0,0.27515]
[1778428132274,46.52,81295.7,0.0,-0.99747,0.0,0.27413]
[1778428135028,46.52,81294.16,0.0,-0.99748,0.0,0.27339]
[1778428135058,46.52,81294.16,0.0,-0.99748,0.0,0.27339]
[1778428135266,46.52,81294.16,0.0,-0.99748,0.0,0.27339]
[1778428135309,46.52,81294.16,0.0,-0.99748,0.0,0.27339]
[1778428135367,46.52,81294.05,0.0,-0.99748,0.0,0.27334]
[1778428139188,46.52,81292.95,0.0,-0.99748,0.0,0.27282]
[1778428139310,46.52,81292.95,0.0,-0.99748,0.0,0.27282]
[1778428139323,46.52,81291.91,0.0,-0.99749,0.0,0.27233]
[1778428139836,46.52,81291.91,0.0,-0.99749,0.0,0.27233]
[1778428140064,46.52,81291.91,0.0,-0.99749,0.0,0.27233]
[1778428140330,46.52,81289.98,0.0,-0.9975,0.0,0.27141]
[1778428142344,46.52,81295.47,0.0,-0.99747,0.0,0.27402]
[1778428142914,46.52,81295.47,0.0,-0.99747,0.0,0.27402]
[1778428143063,46.52,81295.47,0.0,-0.99747,0.0,0.27402]
[1778428143351,46.52,81305.01,0.0,-0.99742,0.0,0.27859]
[1778428144283,46.52,81305.01,0.0,-0.99742,0.0,0.27859]
[1778428144308,46.52,81305.01,0.0,-0.99742,0.0,0.27859]
[1778428144358,46.52,81309.7,0.0,-0.9974,0.0,0.28086]
[1778428146373,46.52,81317.03,0.0,-0.99737,1e-05,0.28444]
[1778428147543,46.52,81317.03,0.0,-0.99737,1e-05,0.28444]
[1778428147560,46.52,81317.03,0.0,-0.99737,1e-05,0.28444]
[1778428150401,46.52,81311.82,0.0,-0.99739,0.0,0.28189]
[1778428151408,46.52,81306.8,0.0,-0.99742,0.0,0.27945]
[1778428152964,46.52,81306.26,0.0,-0.99742,0.0,0.27919]
[1778428153060,46.52,81306.26,0.0,-0.99742,0.0,0.27919]
[1778428153505,46.52,81306.26,0.0,-0.99742,0.0,0.27919]
[1778428153564,46.52,81306.26,0.0,-0.99742,0.0,0.27919]
[1778428153604,46.52,81305.58,0.0,-0.99742,0.0,0.27886]
[1778428155324,46.52,81305.4,0.0,-0.99742,0.0,0.27878]
[1778428155562,46.52,81305.4,0.0,-0.99742,0.0,0.27878]
[1778428155663,46.52,81316.82,0.0,-0.99737,1e-05,0.28434]
[1778428155995,46.52,81316.82,0.0,-0.99737,1e-05,0.28434]
[1778428156070,46.52,81316.82,0.0,-0.99737,1e-05,0.28434]
[1778428156443,46.52,81320.25,0.0,-0.99735,1e-05,0.28603]
[1778428161478,46.52,81319.4,0.0,-0.99735,1e-05,0.28561]
[1778428162512,46.52,81319.4,0.0,-0.99735,1e-05,0.28561]
[1778428162561,46.52,81319.4,0.0,-0.99735,1e-05,0.28561]
[1778428168528,46.52,81320.58,0.0,-0.99735,1e-05,0.28619]
[1778428171549,46.52,81320.53,0.0,-0.99736,1e-05,0.28487]
[1778428173126,46.52,81320.53,0.0,-0.99736,1e-05,0.28487]
[1778428173564,46.52,81347.62,0.0,-0.99722,1e-05,0.29848]
[1778428174571,46.52,81355.46,0.0,-0.99718,1e-05,0.30253]
[1778428175578,46.52,81353.61,0.0,-0.99719,1e-05,0.30157]
[1778428177030,46.52,81352.64,0.0,-0.99719,1e-05,0.30107]
[1778428177592,46.52,81352.84,0.0,-0.99719,1e-05,0.30117]
[1778428178599,46.52,81355.3,0.0,-0.99718,1e-05,0.30244]
[1778428183634,46.52,81352.01,0.0,-0.9972,1e-05,0.30074]
[1778428185307,46.52,81350.6,0.0,-0.9972,1e-05,0.30001]
[1778428185559,46.52,81350.6,0.0,-0.9972,1e-05,0.30001]
[1778428185648,46.52,81353.54,0.0,-0.99719,1e-05,0.30153]
[1778428189332,46.52,81353.25,0.0,-0.99719,1e-05,0.30138]
[1778428189558,46.52,81353.25,0.0,-0.99719,1e-05,0.30138]
[1778428189676,46.52,81352.2,0.0,-0.9972,1e-05,0.30084]
[1778428190979,46.52,81351.47,0.0,-0.9972,1e-05,0.30046]
[1778428191064,46.52,81351.47,0.0,-0.9972,1e-05,0.30046]
[1778428191690,46.52,81349.62,0.0,-0.99721,1e-05,0.29951]
[1778428196131,46.52,81348.52,0.0,-0.99722,1e-05,0.29894]
[1778428196310,46.52,81348.52,0.0,-0.99722,1e-05,0.29894]
[1778428196774,46.52,81348.52,0.0,-0.99722,1e-05,0.29894]
[1778428196808,46.52,81348.52,0.0,-0.99722,1e-05,0.29894]
[1778428196815,46.52,81344.48,0.0,-0.99724,1e-05,0.29688]
[1778428197732,46.52,81340.62,0.0,-0.99726,1e-05,0.29491]
[1778428198228,46.52,81340.62,0.0,-0.99726,1e-05,0.29491]
[1778428198309,46.52,81340.62,0.0,-0.99726,1e-05,0.29491]
[1778428198739,46.52,81337.72,0.0,-0.99727,1e-05,0.29344]
[1778428200753,46.52,81334.05,0.0,-0.99729,1e-05,0.2916]
[1778428202501,46.52,81333.71,0.0,-0.99729,1e-05,0.29142]
[1778428202558,46.52,81333.71,0.0,-0.99729,1e-05,0.29142]
[1778428202768,46.52,81340.31,0.0,-0.99726,1e-05,0.29476]
[1778428203094,46.52,81340.31,0.0,-0.99726,1e-05,0.29476]
[1778428203313,46.52,81340.31,0.0,-0.99726,1e-05,0.29476]
[1778428204818,46.52,81340.2,0.0,-0.99726,1e-05,0.2947]
[1778428204782,46.52,81348.08,0.0,-0.99722,1e-05,0.29872]
[1778428205061,46.52,81348.08,0.0,-0.99722,1e-05,0.29872]
[1778428205790,46.52,81349.11,0.0,-0.99721,1e-05,0.29925]
[1778428206502,46.52,81349.11,0.0,-0.99721,1e-05,0.29925]
[1778428206559,46.52,81349.11,0.0,-0.99721,1e-05,0.29925]
[1778428206797,46.52,81348.57,0.0,-0.99722,1e-05,0.29897]
[1778428207803,46.52,81343.7,0.0,-0.99724,1e-05,0.29648]
[1778428210825,46.52,81350.03,0.0,-0.99721,1e-05,0.29972]
[1778428211109,46.52,81350.03,0.0,-0.99721,1e-05,0.29972]
[1778428211310,46.52,81350.03,0.0,-0.99721,1e-05,0.29972]
[1778428217790,46.52,81349.59,0.0,-0.99721,1e-05,0.29949]
[1778428217807,46.52,81349.59,0.0,-0.99721,1e-05,0.29949]
[1778428217841,46.52,81349.8,0.0,-0.99721,1e-05,0.2996]
[1778428218770,46.52,81349.8,0.0,-0.99721,1e-05,0.2996]
[1778428218810,46.52,81349.8,0.0,-0.99721,1e-05,0.2996]
[1778428220895,46.52,81352.24,0.0,-0.9972,1e-05,0.30086]
[1778428227699,46.52,81352.06,0.0,-0.9972,1e-05,0.30077]
[1778428227809,46.52,81352.06,0.0,-0.9972,1e-05,0.30077]
[1778428227800,46.52,81351.07,0.0,-0.9972,1e-05,0.30026]
[1778428228352,46.52,81351.07,0.0,-0.9972,1e-05,0.30026]
[1778428228558,46.52,81351.07,0.0,-0.9972,1e-05,0.30026]
[1778428228629,46.52,81348.73,0.0,-0.99721,1e-05,0.29905]
[1778428228953,46.52,81347.17,0.0,-0.99722,1e-05,0.29825]
[1778428230814,46.52,81347.17,0.0,-0.99722,1e-05,0.29825]
[1778428231062,46.52,81346.64,0.0,-0.99723,1e-05,0.29798]
[1778428231534,46.52,81346.64,0.0,-0.99723,1e-05,0.29798]
[1778428231564,46.52,81346.64,0.0,-0.99723,1e-05,0.29798]
[1778428231664,46.52,81346.82,0.0,-0.99724,1e-05,0.29673]
[1778428231973,46.52,81349.66,0.0,-0.99722,1e-05,0.29818]
[1778428237008,46.52,81351.51,0.0,-0.99721,1e-05,0.29913]
[1778428238203,46.52,81351.51,0.0,-0.99721,1e-05,0.29913]
[1778428238308,46.52,81351.51,0.0,-0.99721,1e-05,0.29913]
[1778428244061,46.52,81351.93,0.0,-0.99721,1e-05,0.29935]
[1778428245289,46.52,81351.93,0.0,-0.99721,1e-05,0.29935]
[1778428245308,46.52,81351.93,0.0,-0.99721,1e-05,0.29935]
[1778428245391,46.52,81352.47,0.0,-0.99721,1e-05,0.29963]
[1778428246009,46.52,81352.47,0.0,-0.99721,1e-05,0.29963]
[1778428246058,46.52,81352.47,0.0,-0.99721,1e-05,0.29963]
[1778428246075,46.52,81350.64,0.0,-0.99722,1e-05,0.29869]
[1778428247082,46.52,81349.25,0.0,-0.99722,1e-05,0.29797]
[1778428249429,46.52,81348.7,0.0,-0.99723,1e-05,0.29769]
[1778428249560,46.52,81348.7,0.0,-0.99723,1e-05,0.29769]
[1778428251432,46.52,81348.23,0.0,-0.99723,1e-05,0.29745]
[1778428251559,46.52,81348.23,0.0,-0.99723,1e-05,0.29745]
[1778428251582,46.52,81348.16,0.0,-0.99723,1e-05,0.29742]
[1778428255989,46.52,81348.13,0.0,-0.99723,1e-05,0.2974]
[1778428256058,46.52,81348.13,0.0,-0.99723,1e-05,0.2974]
[1778428261286,46.52,81348.03,0.0,-0.99723,1e-05,0.29735]
[1778428261310,46.52,81348.03,0.0,-0.99723,1e-05,0.29735]
[1778428261564,46.52,81348.03,0.0,-0.99723,1e-05,0.29735]
[1778428261813,46.52,81348.03,0.0,-0.99723,1e-05,0.29735]
[1778428261658,46.52,81351.95,0.0,-0.99721,1e-05,0.29936]
[1778428262187,46.52,81352.24,0.0,-0.99721,1e-05,0.29951]
[1778428265689,46.52,81353.22,0.0,-0.9972,1e-05,0.30001]
[1778428265813,46.52,81353.22,0.0,-0.9972,1e-05,0.30001]
[1778428268229,46.52,81350.8,0.0,-0.99722,1e-05,0.29877]
[1778428271408,46.52,81350.08,0.0,-0.99722,1e-05,0.2984]
[1778428271571,46.52,81350.08,0.0,-0.99722,1e-05,0.2984]
[1778428271690,46.52,81350.08,0.0,-0.99722,1e-05,0.2984]
[1778428271808,46.52,81350.08,0.0,-0.99722,1e-05,0.2984]
[1778428271791,46.52,81350.25,0.0,-0.99722,1e-05,0.29849]
[1778428272257,46.52,81348.18,0.0,-0.99723,1e-05,0.29743]
[1778428274674,46.52,81347.34,0.0,-0.99723,1e-05,0.297]
[1778428274808,46.52,81347.34,0.0,-0.99723,1e-05,0.297]
[1778428274890,46.52,81346.7,0.0,-0.99724,1e-05,0.29667]
[1778428275577,46.52,81346.7,0.0,-0.99724,1e-05,0.29667]
[1778428275807,46.52,81346.7,0.0,-0.99724,1e-05,0.29667]
[1778428275848,46.52,81356.8,0.0,-0.99718,1e-05,0.30186]
[1778428276285,46.52,81357.94,0.0,-0.99718,1e-05,0.30245]
[1778428281320,46.52,81356.91,0.0,-0.99718,1e-05,0.30192]
[1778428283334,46.52,81359.06,0.0,-0.99717,1e-05,0.30303]
[1778428284139,46.52,81359.06,0.0,-0.99717,1e-05,0.30303]
[1778428284308,46.52,81359.06,0.0,-0.99717,1e-05,0.30303]
[1778428284341,46.52,81359.48,0.0,-0.99717,1e-05,0.30325]
[1778428285556,46.52,81359.48,0.0,-0.99717,1e-05,0.30325]
[1778428285807,46.52,81359.48,0.0,-0.99717,1e-05,0.30325]
[1778428285904,46.52,81360.9,0.0,-0.99716,1e-05,0.30399]
[1778428286355,46.52,81361.94,0.0,-0.99716,1e-05,0.30453]
[1778428287362,46.52,81363.45,0.0,-0.99715,1e-05,0.30532]
[1778428288369,46.52,81369.14,0.0,-0.99712,1e-05,0.30831]
[1778428289380,46.52,81375.58,0.0,-0.99708,1e-05,0.31173]
[1778428290385,46.52,81380.21,0.0,-0.99706,1e-05,0.3142]
[1778428291392,46.52,81382.11,0.0,-0.99706,1e-05,0.31382]
[1778428292405,46.52,81378.4,0.0,-0.99708,1e-05,0.31183]
[1778428293406,46.52,81372.37,0.0,-0.99711,1e-05,0.30864]
[1778428294019,46.52,81372.37,0.0,-0.99711,1e-05,0.30864]
[1778428294063,46.52,81372.37,0.0,-0.99711,1e-05,0.30864]
[1778428294413,46.52,81369.44,0.0,-0.99713,1e-05,0.30709]
[1778428295420,46.52,81371.59,0.0,-0.99712,1e-05,0.30822]
[1778428296427,46.52,81374.58,0.0,-0.9971,1e-05,0.3098]
[1778428297683,46.52,81374.58,0.0,-0.9971,1e-05,0.3098]
[1778428297809,46.52,81374.58,0.0,-0.9971,1e-05,0.3098]
[1778428297910,46.52,81382.14,0.0,-0.99706,1e-05,0.31383]
[1778428303476,46.52,81382.65,0.0,-0.99706,1e-05,0.31411]
[1778428304252,46.52,81382.65,0.0,-0.99706,1e-05,0.31411]
[1778428304307,46.52,81382.65,0.0,-0.99706,1e-05,0.31411]
[1778428305336,46.52,81381.69,0.0,-0.99706,1e-05,0.31359]
[1778428307504,46.52,81382.97,0.0,-0.99705,1e-05,0.31428]
[1778428309631,46.52,81382.5,0.0,-0.99706,1e-05,0.31403]
[1778428309808,46.52,81382.5,0.0,-0.99706,1e-05,0.31403]
[1778428313547,46.52,81378.54,0.0,-0.99708,1e-05,0.31191]
[1778428314554,46.52,81376.87,0.0,-0.99709,1e-05,0.31102]
[1778428316344,46.52,81376.94,0.0,-0.99709,1e-05,0.31106]
[1778428316557,46.52,81376.94,0.0,-0.99709,1e-05,0.31106]
[1778428316568,46.52,81379.82,0.0,-0.99707,1e-05,0.31259]
[1778428317575,46.52,81376.22,0.0,-0.99709,1e-05,0.31067]
[1778428318582,46.52,81370.27,0.0,-0.99712,1e-05,0.30753]
[1778428319589,46.52,81365.23,0.0,-0.99715,1e-05,0.30488]
[1778428320596,46.52,81356.41,0.0,-0.9972,1e-05,0.3003]
[1778428321603,46.52,81348.33,0.0,-0.99724,1e-05,0.29616]
[1778428322704,46.52,81348.33,0.0,-0.99724,1e-05,0.29616]
[1778428322807,46.52,81348.33,0.0,-0.99724,1e-05,0.29616]
[1778428322907,46.52,81348.34,0.0,-0.99724,1e-05,0.29617]
[1778428323619,46.52,81351.99,0.0,-0.99722,1e-05,0.29803]
[1778428324577,46.52,81351.99,0.0,-0.99722,1e-05,0.29803]
[1778428324638,46.52,81351.99,0.0,-0.99722,1e-05,0.29803]
[1778428324809,46.52,81351.99,0.0,-0.99722,1e-05,0.29803]
[1778428324853,46.52,81360.37,0.0,-0.99718,1e-05,0.30235]
[1778428325633,46.52,81363.43,0.0,-0.99716,1e-05,0.30394]
[1778428327059,46.52,81362.91,0.0,-0.99716,1e-05,0.30367]
[1778428327647,46.52,81362.88,0.0,-0.99716,1e-05,0.30366]
[1778428329310,46.52,81362.9,0.0,-0.99716,1e-05,0.30367]
[1778428329557,46.52,81362.9,0.0,-0.99716,1e-05,0.30367]
[1778428330670,46.52,81359.81,0.0,-0.99718,1e-05,0.30206]
[1778428336351,46.52,81358.54,0.0,-0.99719,1e-05,0.3014]
[1778428336557,46.52,81358.54,0.0,-0.99719,1e-05,0.3014]
[1778428336578,46.52,81358.54,0.0,-0.99719,1e-05,0.3014]
[1778428341747,46.52,81362.83,0.0,-0.99716,1e-05,0.30363]
[1778428344768,46.52,81366.24,0.0,-0.99715,1e-05,0.30541]
[1778428345775,46.52,81370.41,0.0,-0.99712,1e-05,0.3076]
[1778428346782,46.52,81373.51,0.0,-0.99711,1e-05,0.30924]
[1778428351817,46.52,81374.14,0.0,-0.99712,1e-05,0.30819]
[1778428352824,46.52,81376.52,0.0,-0.9971,1e-05,0.30945]
[1778428357859,46.52,81375.23,0.0,-0.99711,1e-05,0.30876]
[1778428359873,46.52,81377.49,0.0,-0.9971,1e-05,0.30996]
[1778428360880,46.52,81380.48,0.0,-0.99708,1e-05,0.31155]
[1778428365915,46.52,81382.18,0.0,-0.99707,1e-05,0.31246]
[1778428367929,46.52,81389.33,0.0,-0.99703,1e-05,0.31629]
[1778428368936,46.52,81393.73,0.0,-0.99701,1e-05,0.31868]
[1778428370976,46.52,81397.91,0.0,-0.99698,1e-05,0.32095]
[1778428371249,46.52,81397.91,0.0,-0.99698,1e-05,0.32095]
[1778428371963,46.52,81423.09,0.0,-0.99684,1e-05,0.33497]
[1778428372970,46.52,81425.41,0.0,-0.99682,1e-05,0.33629]
[1778428374986,46.52,81420.03,0.0,-0.99686,1e-05,0.33324]
[1778428375044,46.52,81420.03,0.0,-0.99686,1e-05,0.33324]
[1778428377058,46.52,81418.54,0.0,-0.99687,1e-05,0.3324]
[1778428378005,46.52,81419.65,0.0,-0.99686,1e-05,0.33303]
[1778428379059,46.52,81420.71,0.0,-0.99685,1e-05,0.33363]
[1778428379308,46.52,81420.71,0.0,-0.99685,1e-05,0.33363]
[1778428380308,46.52,81418.8,0.0,-0.99686,1e-05,0.33255]
[1778428384052,46.52,81416.5,0.0,-0.99688,1e-05,0.33125]
[1778428385060,46.52,81414.43,0.0,-0.99689,1e-05,0.33009]
[1778428386067,46.52,81405.13,0.0,-0.99694,1e-05,0.32492]
[1778428387074,46.52,81401.88,0.0,-0.99696,1e-05,0.32313]
[1778428388370,46.52,81401.88,0.0,-0.99696,1e-05,0.32313]
[1778428388574,46.52,81392.19,0.0,-0.99702,1e-05,0.31784]
[1778428389864,46.52,81392.19,0.0,-0.99702,1e-05,0.31784]
[1778428389868,46.52,81388.64,0.0,-0.99704,1e-05,0.31592]
[1778428390082,46.52,81388.64,0.0,-0.99704,1e-05,0.31592]
[1778428390096,46.52,81379.43,0.0,-0.99709,1e-05,0.31099]
[1778428391104,46.52,81374.91,0.0,-0.99711,1e-05,0.30859]
[1778428392109,46.52,81368.23,0.0,-0.99715,1e-05,0.30508]
[1778428394123,46.52,81367.02,0.0,-0.99715,1e-05,0.30445]
[1778428395733,46.52,81367.02,0.0,-0.99715,1e-05,0.30445]
[1778428395808,46.52,81367.02,0.0,-0.99715,1e-05,0.30445]
[1778428396045,46.52,81367.02,0.0,-0.99715,1e-05,0.30445]
[1778428397144,46.52,81369.37,0.0,-0.99714,1e-05,0.30568]
[1778428400165,46.52,81367.36,0.0,-0.99715,1e-05,0.30463]
[1778428402429,46.52,81367.99,0.0,-0.99715,1e-05,0.30496]
[1778428402557,46.52,81367.99,0.0,-0.99715,1e-05,0.30496]
[1778428402712,46.52,81367.99,0.0,-0.99715,1e-05,0.30496]
[1778428402808,46.52,81367.99,0.0,-0.99715,1e-05,0.30496]
[1778428402814,46.52,81367.95,0.0,-0.99715,1e-05,0.30494]
[1778428408221,46.52,81365.86,0.0,-0.99716,1e-05,0.30384]
[1778428410236,46.52,81362.0,0.0,-0.99718,1e-05,0.30184]
[1778428413356,46.52,81357.05,0.0,-0.99722,1e-05,0.29793]
[1778428413558,46.52,81357.05,0.0,-0.99722,1e-05,0.29793]
[1778428417285,46.52,81351.74,0.0,-0.99725,1e-05,0.29522]
[1778428418292,46.52,81342.07,0.0,-0.9973,1e-05,0.29034]
[1778428419299,46.52,81338.67,0.0,-0.99732,1e-05,0.28864]
[1778428420307,46.52,81339.6,0.0,-0.99731,1e-05,0.2891]
[1778428421313,46.52,81345.64,0.0,-0.99728,1e-05,0.29213]
[1778428423327,46.52,81348.97,0.0,-0.99726,1e-05,0.29381]
[1778428424972,46.52,81348.97,0.0,-0.99726,1e-05,0.29381]
[1778428425085,46.52,81349.88,0.0,-0.99726,1e-05,0.29427]
[1778428425172,46.52,81349.88,0.0,-0.99726,1e-05,0.29427]
[1778428425309,46.52,81349.88,0.0,-0.99726,1e-05,0.29427]
[1778428425410,46.52,81350.01,0.0,-0.99726,1e-05,0.29434]
[1778428431171,46.52,81350.93,0.0,-0.99725,1e-05,0.29481]
[1778428431308,46.52,81350.93,0.0,-0.99725,1e-05,0.29481]
[1778428436418,46.52,81350.48,0.0,-0.99725,1e-05,0.29458]
[1778428441453,46.52,81347.21,0.0,-0.99727,1e-05,0.29292]
[1778428442466,46.52,81343.79,0.0,-0.99729,1e-05,0.2912]
[1778428444698,46.52,81343.92,0.0,-0.99729,1e-05,0.29126]
[1778428444809,46.52,81343.92,0.0,-0.99729,1e-05,0.29126]
[1778428444824,46.52,81343.92,0.0,-0.99729,1e-05,0.29126]
[1778428445058,46.52,81343.92,0.0,-0.99729,1e-05,0.29126]
[1778428444910,46.52,81344.27,0.0,-0.99729,1e-05,0.29144]
[1778428449509,46.52,81336.11,0.0,-0.99733,1e-05,0.28736]
[1778428451106,46.52,81334.35,0.0,-0.99734,1e-05,0.28649]
[1778428451308,46.52,81334.35,0.0,-0.99734,1e-05,0.28649]
[1778428456558,46.52,81326.31,0.0,-0.99738,0.0,0.28253]
[1778428457565,46.52,81328.23,0.0,-0.99737,1e-05,0.28347]
[1778428458572,46.52,81333.02,0.0,-0.99734,1e-05,0.28583]
[1778428460586,46.52,81335.39,0.0,-0.99733,1e-05,0.287]
[1778428461256,46.52,81335.39,0.0,-0.99733,1e-05,0.287]
[1778428461311,46.52,81335.39,0.0,-0.99733,1e-05,0.287]
[1778428461526,46.52,81335.39,0.0,-0.99733,1e-05,0.287]
[1778428461560,46.52,81335.39,0.0,-0.99733,1e-05,0.287]
[1778428461593,46.52,81334.66,0.0,-0.99734,1e-05,0.28664]
[1778428462600,46.52,81318.27,0.0,-0.99742,0.0,0.27861]
[1778428463607,46.52,81312.03,0.0,-0.99745,0.0,0.27561]
[1778428466710,46.52,81312.13,0.0,-0.99745,0.0,0.27566]
[1778428466810,46.52,81312.13,0.0,-0.99745,0.0,0.27566]
[1778428467635,46.52,81308.83,0.0,-0.99746,0.0,0.27408]
[1778428472674,46.52,81308.47,0.0,-0.99748,0.0,0.27264]
[1778428476249,46.52,81308.7,0.0,-0.99748,0.0,0.27275]
[1778428476309,46.52,81308.7,0.0,-0.99748,0.0,0.27275]
[1778428477632,46.52,81308.04,0.0,-0.99748,0.0,0.27244]
[1778428477809,46.52,81308.04,0.0,-0.99748,0.0,0.27244]
[1778428477812,46.52,81305.52,0.0,-0.99749,0.0,0.27125]
[1778428478715,46.52,81309.75,0.0,-0.99747,0.0,0.27325]
[1778428479722,46.52,81316.49,0.0,-0.99744,0.0,0.27648]
[1778428480729,46.52,81321.24,0.0,-0.99741,0.0,0.27877]
[1778428481859,46.52,81321.24,0.0,-0.99741,0.0,0.27877]
[1778428482059,46.52,81321.24,0.0,-0.99741,0.0,0.27877]
[1778428483751,46.52,81323.53,0.0,-0.9974,0.0,0.27988]
[1778428484757,46.52,81327.18,0.0,-0.99739,0.0,0.28166]
[1778428486771,46.52,81332.79,0.0,-0.99736,1e-05,0.28441]
[1778428487558,46.52,81332.79,0.0,-0.99736,1e-05,0.28441]
[1778428487811,46.52,81332.79,0.0,-0.99736,1e-05,0.28441]
[1778428488352,46.52,81333.56,0.0,-0.99735,1e-05,0.28479]
[1778428488557,46.52,81333.56,0.0,-0.99735,1e-05,0.28479]
[1778428488605,46.52,81333.56,0.0,-0.99735,1e-05,0.28479]
[1778428492979,46.52,81333.18,0.0,-0.99736,1e-05,0.2846]
[1778428493063,46.52,81333.18,0.0,-0.99736,1e-05,0.2846]
[1778428498855,46.52,81332.93,0.0,-0.99736,1e-05,0.28448]
[1778428500194,46.52,81331.87,0.0,-0.99736,1e-05,0.28396]
[1778428500309,46.52,81331.87,0.0,-0.99736,1e-05,0.28396]
[1778428500557,46.52,81331.87,0.0,-0.99736,1e-05,0.28396]
[1778428500869,46.52,81329.97,0.0,-0.99737,1e-05,0.28302]
[1778428503858,46.52,81331.63,0.0,-0.99736,1e-05,0.28384]
[1778428504068,46.52,81331.63,0.0,-0.99736,1e-05,0.28384]
[1778428504009,46.52,81335.15,0.0,-0.99735,1e-05,0.28558]
[1778428504897,46.52,81341.07,0.0,-0.99732,1e-05,0.28852]
[1778428508928,46.52,81343.51,0.0,-0.9973,1e-05,0.28974]
[1778428510939,46.52,81347.57,0.0,-0.99728,1e-05,0.29178]
[1778428511946,46.52,81350.57,0.0,-0.99727,1e-05,0.29329]
[1778428513321,46.52,81351.32,0.0,-0.99726,1e-05,0.29367]
[1778428513559,46.52,81351.32,0.0,-0.99726,1e-05,0.29367]
[1778428513781,46.52,81351.32,0.0,-0.99726,1e-05,0.29367]
[1778428513810,46.52,81351.32,0.0,-0.99726,1e-05,0.29367]
[1778428513960,46.52,81351.43,0.0,-0.99726,1e-05,0.29373]
[1778428515974,46.52,81353.89,0.0,-0.99725,1e-05,0.29497]
[1778428521009,46.52,81360.41,0.0,-0.99721,1e-05,0.29831]
[1778428522016,46.52,81362.93,0.0,-0.9972,1e-05,0.2996]
[1778428523191,46.52,81363.44,0.0,-0.9972,1e-05,0.29987]
[1778428523310,46.52,81363.44,0.0,-0.9972,1e-05,0.29987]
[1778428529065,46.52,81363.73,0.0,-0.9972,1e-05,0.30001]
[1778428531079,46.52,81363.81,0.0,-0.99721,1e-05,0.2987]
[1778428532086,46.52,81366.61,0.0,-0.99719,1e-05,0.30014]
[1778428533313,46.52,81367.29,0.0,-0.99719,1e-05,0.3005]
[1778428533559,46.52,81367.29,0.0,-0.99719,1e-05,0.3005]
[1778428534065,46.52,81367.29,0.0,-0.99719,1e-05,0.3005]
[1778428534100,46.52,81366.89,0.0,-0.99719,1e-05,0.30029]
[1778428534309,46.52,81366.89,0.0,-0.99719,1e-05,0.30029]
[1778428535107,46.52,81364.61,0.0,-0.9972,1e-05,0.29911]
[1778428536114,46.52,81367.32,0.0,-0.99719,1e-05,0.30051]
[1778428538616,46.52,81367.77,0.0,-0.99719,1e-05,0.30074]
[1778428538811,46.52,81367.77,0.0,-0.99719,1e-05,0.30074]
[1778428540142,46.52,81362.62,0.0,-0.99722,1e-05,0.29809]
[1778428545177,46.52,81361.31,0.0,-0.99722,1e-05,0.29742]
[1778428547120,46.52,81361.31,0.0,-0.99722,1e-05,0.29742]
[1778428547310,46.52,81361.54,0.0,-0.99722,1e-05,0.29754]
[1778428547780,46.52,81361.54,0.0,-0.99722,1e-05,0.29754]
[1778428547812,46.52,81361.54,0.0,-0.99722,1e-05,0.29754]
[1778428547881,46.52,81361.54,0.0,-0.99722,1e-05,0.29754]
[1778428554505,46.52,81361.31,0.0,-0.99722,1e-05,0.29742]
[1778428554560,46.52,81361.31,0.0,-0.99722,1e-05,0.29742]
[1778428560283,46.52,81361.56,0.0,-0.99722,1e-05,0.29755]
[1778428562297,46.52,81363.45,0.0,-0.99721,1e-05,0.29852]
[1778428564311,46.52,81366.26,0.0,-0.9972,1e-05,0.29996]
[1778428565722,46.52,81366.26,0.0,-0.9972,1e-05,0.29996]
[1778428565812,46.52,81366.26,0.0,-0.9972,1e-05,0.29996]
[1778428566281,46.52,81366.58,0.0,-0.99719,1e-05,0.30013]
[1778428566311,46.52,81366.58,0.0,-0.99719,1e-05,0.30013]
[1778428566325,46.52,81366.42,0.0,-0.9972,1e-05,0.30005]
[1778428571360,46.52,81371.89,0.0,-0.99717,1e-05,0.30288]
[1778428572910,46.52,81371.89,0.0,-0.99717,1e-05,0.30288]
[1778428573061,46.52,81371.89,0.0,-0.99717,1e-05,0.30288]
[1778428575388,46.52,81379.79,0.0,-0.99712,1e-05,0.30702]
[1778428577065,46.52,81379.79,0.0,-0.99712,1e-05,0.30702]
[1778428577115,46.52,81382.64,0.0,-0.99711,1e-05,0.30852]
[1778428577310,46.52,81382.64,0.0,-0.99711,1e-05,0.30852]
[1778428577846,46.52,81382.64,0.0,-0.99711,1e-05,0.30852]
[1778428578063,46.52,81382.64,0.0,-0.99711,1e-05,0.30852]
[1778428578164,46.52,81383.06,0.0,-0.99711,1e-05,0.30874]
[1778428581060,46.52,81382.85,0.0,-0.99711,1e-05,0.30863]
[1778428582441,46.52,81385.4,0.0,-0.99709,1e-05,0.30999]
[1778428588181,46.52,81387.12,0.0,-0.99708,1e-05,0.3109]
[1778428588221,46.52,81387.12,0.0,-0.99708,1e-05,0.3109]
[1778428588308,46.52,81387.16,0.0,-0.99708,1e-05,0.31092]
[1778428588408,46.52,81387.16,0.0,-0.99708,1e-05,0.31092]
[1778428591930,46.52,81387.16,0.0,-0.9971,1e-05,0.30953]
[1778428596213,46.52,81386.84,0.0,-0.9971,1e-05,0.30936]
[1778428596308,46.52,81386.84,0.0,-0.9971,1e-05,0.30936]
[1778428596881,46.52,81386.84,0.0,-0.9971,1e-05,0.30936]
[1778428597059,46.52,81386.84,0.0,-0.9971,1e-05,0.30936]
[1778428597160,46.52,81386.88,0.0,-0.9971,1e-05,0.30938]
[1778428599560,46.52,81383.11,0.0,-0.99712,1e-05,0.30738]
[1778428600567,46.52,81380.78,0.0,-0.99713,1e-05,0.30616]
[1778428601574,46.52,81377.24,0.0,-0.99715,1e-05,0.3043]
[1778428602269,46.52,81377.24,0.0,-0.99715,1e-05,0.3043]
[1778428602309,46.52,81377.24,0.0,-0.99715,1e-05,0.3043]
[1778428602581,46.52,81374.63,0.0,-0.99716,1e-05,0.30294]
[1778428607616,46.52,81381.99,0.0,-0.99712,1e-05,0.30679]
[1778428609317,46.52,81382.4,0.0,-0.99712,1e-05,0.30701]
[1778428609562,46.52,81382.4,0.0,-0.99712,1e-05,0.30701]
[1778428610085,46.52,81382.4,0.0,-0.99712,1e-05,0.30701]
[1778428610139,46.52,81382.55,0.0,-0.99712,1e-05,0.30709]
[1778428610309,46.52,81382.55,0.0,-0.99712,1e-05,0.30709]
[1778428612652,46.52,81384.48,0.0,-0.99711,1e-05,0.30811]
[1778428615673,46.52,81386.89,0.0,-0.9971,1e-05,0.30938]
[1778428617000,46.52,81386.89,0.0,-0.9971,1e-05,0.30938]
[1778428617060,46.52,81386.89,0.0,-0.9971,1e-05,0.30938]
[1778428622722,46.52,81388.22,0.0,-0.99709,1e-05,0.31009]
[1778428625743,46.52,81391.47,0.0,-0.99707,1e-05,0.31182]
[1778428626750,46.52,81395.51,0.0,-0.99705,1e-05,0.31398]
[1778428628549,46.52,81396.53,0.0,-0.99704,1e-05,0.31453]
[1778428628559,46.52,81396.53,0.0,-0.99704,1e-05,0.31453]
[1778428629483,46.52,81396.77,0.0,-0.99704,1e-05,0.31466]
[1778428629558,46.52,81396.77,0.0,-0.99704,1e-05,0.31466]
[1778428629771,46.52,81396.88,0.0,-0.99704,1e-05,0.31472]
[1778428633799,46.52,81399.04,0.0,-0.99703,1e-05,0.31589]
[1778428635813,46.52,81403.24,0.0,-0.99701,1e-05,0.31816]
[1778428636778,46.52,81403.24,0.0,-0.99701,1e-05,0.31816]
[1778428636809,46.52,81403.24,0.0,-0.99701,1e-05,0.31816]
[1778428642159,46.52,81401.34,0.0,-0.99702,1e-05,0.31713]
[1778428642218,46.52,81401.34,0.0,-0.99702,1e-05,0.31713]
[1778428642258,46.52,81401.5,0.0,-0.99702,1e-05,0.31722]
[1778428642309,46.52,81401.5,0.0,-0.99702,1e-05,0.31722]
[1778428647897,46.52,81401.7,0.0,-0.99702,1e-05,0.31733]
[1778428649375,46.52,81400.65,0.0,-0.99702,1e-05,0.31676]
[1778428649561,46.52,81400.65,0.0,-0.99702,1e-05,0.31676]
[1778428650517,46.52,81400.77,0.0,-0.99702,1e-05,0.31682]
[1778428650564,46.52,81400.77,0.0,-0.99702,1e-05,0.31682]
[1778428650918,46.52,81401.28,0.0,-0.99702,1e-05,0.3171]
[1778428655897,46.52,81397.12,0.0,-0.99705,1e-05,0.31344]
[1778428656059,46.52,81397.12,0.0,-0.99705,1e-05,0.31344]
[1778428659981,46.52,81394.13,0.0,-0.99707,1e-05,0.31184]
[1778428660958,46.52,81394.13,0.0,-0.99707,1e-05,0.31184]
[1778428661065,46.52,81394.13,0.0,-0.99707,1e-05,0.31184]
[1778428661150,46.52,81391.11,0.0,-0.99709,1e-05,0.31023]
[1778428661407,46.52,81391.11,0.0,-0.99709,1e-05,0.31023]
[1778428661557,46.52,81391.11,0.0,-0.99709,1e-05,0.31023]
[1778428665016,46.52,81387.53,0.0,-0.99711,1e-05,0.30833]
[1778428666023,46.52,81384.66,0.0,-0.99712,1e-05,0.30682]
[1778428666558,46.52,81384.66,0.0,-0.99712,1e-05,0.30682]
[1778428667362,46.52,81384.69,0.0,-0.99712,1e-05,0.30683]
[1778428667566,46.52,81384.69,0.0,-0.99712,1e-05,0.30683]
[1778428668037,46.52,81384.66,0.0,-0.99712,1e-05,0.30682]
[1778428670051,46.52,81387.32,0.0,-0.99711,1e-05,0.30822]
[1778428672500,46.52,81389.04,0.0,-0.9971,1e-05,0.30913]
[1778428672559,46.52,81389.04,0.0,-0.9971,1e-05,0.30913]
[1778428678107,46.52,81390.26,0.0,-0.99709,1e-05,0.30978]
[1778428680121,46.52,81393.29,0.0,-0.99708,1e-05,0.31139]
[1778428681257,46.52,81393.29,0.0,-0.99708,1e-05,0.31139]
[1778428681309,46.52,81393.29,0.0,-0.99708,1e-05,0.31139]
[1778428682135,46.52,81398.6,0.0,-0.99705,1e-05,0.31424]
[1778428682983,46.52,81398.6,0.0,-0.99705,1e-05,0.31424]
[1778428683058,46.52,81398.6,0.0,-0.99705,1e-05,0.31424]
[1778428683142,46.52,81399.4,0.0,-0.99704,1e-05,0.31467]
[1778428685156,46.52,81394.47,0.0,-0.99707,1e-05,0.31202]
[1778428687304,46.52,81393.79,0.0,-0.99707,1e-05,0.31166]
[1778428687557,46.52,81393.79,0.0,-0.99707,1e-05,0.31166]
[1778428690191,46.52,81391.26,0.0,-0.99709,1e-05,0.31031]
[1778428691198,46.52,81396.55,0.0,-0.99706,1e-05,0.31314]
[1778428691844,46.52,81396.55,0.0,-0.99706,1e-05,0.31314]
[1778428692059,46.52,81396.55,0.0,-0.99706,1e-05,0.31314]
[1778428692205,46.52,81401.25,0.0,-0.99703,1e-05,0.31566]
[1778428693976,46.52,81402.58,0.0,-0.99702,1e-05,0.31638]
[1778428694058,46.52,81402.58,0.0,-0.99702,1e-05,0.31638]
[1778428694219,46.52,81404.27,0.0,-0.99701,1e-05,0.3173]
[1778428696303,46.52,81404.98,0.0,-0.99701,1e-05,0.31768]
[1778428696559,46.52,81406.27,0.0,-0.997,1e-05,0.31838]
[1778428697241,46.52,81408.31,0.0,-0.99699,1e-05,0.3195]
[1778428702275,46.52,81406.84,0.0,-0.997,1e-05,0.3187]
[1778428708317,46.52,81407.58,0.0,-0.997,1e-05,0.3191]
[1778428711338,46.52,81406.73,0.0,-0.99701,1e-05,0.31721]
[1778428712013,46.52,81406.73,0.0,-0.99701,1e-05,0.31721]
[1778428712059,46.52,81406.73,0.0,-0.99701,1e-05,0.31721]
[1778428713442,46.52,81406.85,0.0,-0.99701,1e-05,0.31728]
[1778428713559,46.52,81406.85,0.0,-0.99701,1e-05,0.31728]
[1778428715366,46.52,81406.6,0.0,-0.99701,1e-05,0.31714]
[1778428718518,46.52,81404.91,0.0,-0.99702,1e-05,0.31623]
[1778428718558,46.52,81404.91,0.0,-0.99702,1e-05,0.31623]
[1778428726444,46.52,81406.21,0.0,-0.99702,1e-05,0.31693]
[1778428731444,46.52,81406.65,0.0,-0.99701,1e-05,0.31717]
[1778428731557,46.52,81406.65,0.0,-0.99701,1e-05,0.31717]
[1778428732779,46.52,81407.51,0.0,-0.99701,1e-05,0.31764]
[1778428732808,46.52,81407.51,0.0,-0.99701,1e-05,0.31764]
[1778428732867,46.52,81407.74,0.0,-0.99701,1e-05,0.31776]
[1778428738528,46.52,81407.46,0.0,-0.99701,1e-05,0.31761]
[1778428742556,46.52,81410.6,0.0,-0.99699,1e-05,0.31932]
[1778428743516,46.52,81410.6,0.0,-0.99699,1e-05,0.31932]
[1778428743558,46.52,81410.6,0.0,-0.99699,1e-05,0.31932]
[1778428743659,46.52,81416.43,0.0,-0.99696,1e-05,0.32251]
[1778428745577,46.52,81414.02,0.0,-0.99697,1e-05,0.32119]
[1778428750930,46.52,81412.99,0.0,-0.99698,1e-05,0.32062]
[1778428751063,46.52,81412.99,0.0,-0.99698,1e-05,0.32062]
[1778428751133,46.52,81410.17,0.0,-0.99699,1e-05,0.31908]
[1778428752773,46.52,81408.62,0.0,-0.997,1e-05,0.31824]
[1778428752810,46.52,81408.62,0.0,-0.997,1e-05,0.31824]
[1778428752874,46.52,81409.33,0.0,-0.997,1e-05,0.31862]
[1778428754644,46.52,81411.94,0.0,-0.99698,1e-05,0.32005]
[1778428759678,46.52,81412.03,0.0,-0.99698,1e-05,0.3201]
[1778428761672,46.52,81411.99,0.0,-0.99698,1e-05,0.32008]
[1778428761817,46.52,81411.99,0.0,-0.99698,1e-05,0.32008]
[1778428767738,46.52,81410.57,0.0,-0.99699,1e-05,0.3193]
[1778428772773,46.52,81410.39,0.0,-0.99701,1e-05,0.31778]
[1778428776035,46.52,81410.39,0.0,-0.99701,1e-05,0.31778]
[1778428776059,46.52,81410.39,0.0,-0.99701,1e-05,0.31778]
[1778428778116,46.52,81410.25,0.0,-0.99701,1e-05,0.3177]
[1778428778309,46.52,81410.25,0.0,-0.99701,1e-05,0.3177]
[1778428778407,46.52,81410.29,0.0,-0.99701,1e-05,0.31772]
[1778428781836,46.52,81408.42,0.0,-0.99702,1e-05,0.31671]
[1778428786186,46.52,81408.37,0.0,-0.99702,1e-05,0.31668]
[1778428786308,46.52,81408.37,0.0,-0.99702,1e-05,0.31668]
[1778428791757,46.52,81408.84,0.0,-0.99701,1e-05,0.31693]
[1778428791783,46.52,81408.84,0.0,-0.99701,1e-05,0.31693]
[1778428792913,46.52,81404.32,0.0,-0.99704,1e-05,0.31449]
[1778428794074,46.52,81404.32,0.0,-0.99704,1e-05,0.31449]
[1778428794310,46.52,81404.32,0.0,-0.99704,1e-05,0.31449]
[1778428794336,46.52,81403.07,0.0,-0.99705,1e-05,0.31382]
[1778428800124,46.52,81404.1,0.0,-0.99704,1e-05,0.31437]
[1778428800308,46.52,81404.1,0.0,-0.99704,1e-05,0.31437]
[1778428801201,46.52,81405.42,0.0,-0.99703,1e-05,0.31508]
[1778428801334,46.52,81408.45,0.0,-0.99702,1e-05,0.31672]
[1778428801976,46.52,81428.59,0.0,-0.9969,1e-05,0.3278]
[1778428802983,46.52,81431.05,0.0,-0.99689,1e-05,0.32918]
[1778428805030,46.52,81429.41,0.0,-0.9969,1e-05,0.32826]
[1778428808018,46.52,81426.38,0.0,-0.99691,1e-05,0.32657]
[1778428809025,46.52,81429.14,0.0,-0.9969,1e-05,0.32811]
[1778428810032,46.52,81433.46,0.0,-0.99687,1e-05,0.33053]
[1778428812985,46.52,81433.09,0.0,-0.99688,1e-05,0.33032]
[1778428813444,46.52,81428.04,0.0,-0.9969,1e-05,0.32749]
[1778428813786,46.52,81428.04,0.0,-0.9969,1e-05,0.32749]
[1778428814519,46.52,81427.3,0.0,-0.99691,1e-05,0.32708]
[1778428814558,46.52,81427.3,0.0,-0.99691,1e-05,0.32708]
[1778428816075,46.52,81422.75,0.0,-0.99694,1e-05,0.32455]
[1778428816805,46.52,81422.75,0.0,-0.99694,1e-05,0.32455]
[1778428817058,46.52,81422.75,0.0,-0.99694,1e-05,0.32455]
[1778428817082,46.52,81421.24,0.0,-0.99694,1e-05,0.32372]
[1778428818795,46.52,81420.26,0.0,-0.99695,1e-05,0.32318]
[1778428818806,46.52,81420.26,0.0,-0.99695,1e-05,0.32318]
[1778428819096,46.52,81414.7,0.0,-0.99698,1e-05,0.32013]
[1778428820103,46.52,81410.83,0.0,-0.997,1e-05,0.31802]
[1778428821149,46.52,81410.83,0.0,-0.997,1e-05,0.31802]
[1778428821309,46.52,81410.83,0.0,-0.997,1e-05,0.31802]
[1778428821380,46.52,81411.0,0.0,-0.997,1e-05,0.31811]
[1778428827152,46.52,81425.64,0.0,-0.99692,1e-05,0.32616]
[1778428828159,46.52,81426.67,0.0,-0.99691,1e-05,0.32673]
[1778428829166,46.52,81418.02,0.0,-0.99696,1e-05,0.32195]
[1778428830174,46.52,81415.2,0.0,-0.99698,1e-05,0.3204]
[1778428831181,46.52,81410.61,0.0,-0.99702,1e-05,0.31647]
[1778428834201,46.52,81416.05,0.0,-0.99699,1e-05,0.31943]
[1778428834940,46.52,81416.05,0.0,-0.99699,1e-05,0.31943]
[1778428835208,46.52,81422.31,0.0,-0.99695,1e-05,0.32287]
[1778428836215,46.52,81419.4,0.0,-0.99697,1e-05,0.32127]
[1778428837222,46.52,81417.22,0.0,-0.99698,1e-05,0.32007]
[1778428838815,46.52,81416.63,0.0,-0.99698,1e-05,0.31975]
[1778428839236,46.52,81413.61,0.0,-0.997,1e-05,0.3181]
[1778428844271,46.52,81412.21,0.0,-0.99701,1e-05,0.31734]
[1778428849306,46.52,81410.48,0.0,-0.99702,1e-05,0.3164]
[1778428854341,46.52,81416.07,0.0,-0.99699,1e-05,0.31944]
[1778428855394,46.52,81416.07,0.0,-0.99699,1e-05,0.31944]
[1778428855403,46.52,81420.69,0.0,-0.99696,1e-05,0.32197]
[1778428856356,46.52,81424.4,0.0,-0.99694,1e-05,0.32402]
[1778428858370,46.52,81426.39,0.0,-0.99693,1e-05,0.32512]
[1778428859255,46.52,81426.39,0.0,-0.99693,1e-05,0.32512]
[1778428862406,46.52,81433.82,0.0,-0.99688,1e-05,0.32926]
[1778428863413,46.52,81440.48,0.0,-0.99685,1e-05,0.33302]
[1778428865427,46.52,81443.03,0.0,-0.99683,1e-05,0.33446]
[1778428870012,46.52,81443.48,0.0,-0.99683,1e-05,0.33472]
[1778428870462,46.52,81449.1,0.0,-0.99679,1e-05,0.33793]
[1778428871471,46.52,81452.3,0.0,-0.99677,1e-05,0.33977]
[1778428872314,46.52,81452.3,0.0,-0.99677,1e-05,0.33977]
[1778428875583,46.52,81453.62,0.0,-0.99677,1e-05,0.34053]
[1778428875810,46.52,81453.62,0.0,-0.99677,1e-05,0.34053]
[1778428876506,46.52,81453.12,0.0,-0.99677,1e-05,0.34024]
[1778428881541,46.52,81454.46,0.0,-0.99676,1e-05,0.34101]
[1778428882548,46.52,81452.39,0.0,-0.99677,1e-05,0.33982]
[1778428882720,46.52,81452.39,0.0,-0.99677,1e-05,0.33982]
[1778428884309,46.52,81452.39,0.0,-0.99677,1e-05,0.33982]
[1778428884320,46.52,81449.96,0.0,-0.99679,1e-05,0.33842]
[1778428884562,46.52,81447.54,0.0,-0.9968,1e-05,0.33703]
[1778428886576,46.52,81449.95,0.0,-0.99679,1e-05,0.33841]
[1778428891611,46.52,81451.75,0.0,-0.99679,1e-05,0.33795]
[1778428894632,46.52,81449.61,0.0,-0.9968,1e-05,0.33672]
[1778428896149,46.52,81449.61,0.0,-0.9968,1e-05,0.33672]
[1778428896309,46.52,81449.61,0.0,-0.9968,1e-05,0.33672]
[1778428896329,46.52,81450.25,0.0,-0.9968,1e-05,0.33709]
[1778428897311,46.52,81450.25,0.0,-0.9968,1e-05,0.33709]
[1778428897560,46.52,81450.25,0.0,-0.9968,1e-05,0.33709]
[1778428898660,46.52,81447.41,0.0,-0.99682,1e-05,0.33547]
[1778428899667,46.52,81441.26,0.0,-0.99685,1e-05,0.33198]
[1778428900674,46.52,81437.94,0.0,-0.99687,1e-05,0.33011]
[1778428901594,46.52,81437.94,0.0,-0.99687,1e-05,0.33011]
[1778428901811,46.52,81437.94,0.0,-0.99687,1e-05,0.33011]
[1778428901912,46.52,81437.02,0.0,-0.99688,1e-05,0.32959]
[1778428902926,46.52,81437.02,0.0,-0.99688,1e-05,0.32959]
[1778428903064,46.52,81437.02,0.0,-0.99688,1e-05,0.32959]
[1778428908730,46.52,81441.34,0.0,-0.99685,1e-05,0.33202]
[1778428909737,46.52,81444.21,0.0,-0.99684,1e-05,0.33365]
[1778428911343,46.52,81444.21,0.0,-0.99684,1e-05,0.33365]
[1778428911557,46.52,81444.21,0.0,-0.99684,1e-05,0.33365]
[1778428911394,46.52,81442.05,0.0,-0.99685,1e-05,0.33243]
[1778428912358,46.52,81442.05,0.0,-0.99685,1e-05,0.33243]
[1778428912558,46.52,81442.05,0.0,-0.99685,1e-05,0.33243]
[1778428917793,46.52,81443.0,0.0,-0.99684,1e-05,0.33296]
[1778428921821,46.52,81446.34,0.0,-0.99682,1e-05,0.33486]
[1778428924101,46.52,81447.43,0.0,-0.99682,1e-05,0.33548]
[1778428924308,46.52,81447.43,0.0,-0.99682,1e-05,0.33548]
[1778428924409,46.52,81448.26,0.0,-0.99681,1e-05,0.33595]
[1778428925066,46.52,81448.26,0.0,-0.99681,1e-05,0.33595]
[1778428925310,46.52,81448.26,0.0,-0.99681,1e-05,0.33595]
[1778428930884,46.52,81448.64,0.0,-0.99681,1e-05,0.33617]
[1778428931891,46.52,81450.76,0.0,-0.9968,1e-05,0.33738]
[1778428933115,46.52,81450.76,0.0,-0.9968,1e-05,0.33738]
[1778428933308,46.52,81450.76,0.0,-0.9968,1e-05,0.33738]
[1778428933334,46.52,81451.26,0.0,-0.99679,1e-05,0.33767]
[1778428933913,46.52,81451.26,0.0,-0.99679,1e-05,0.33767]
[1778428934059,46.52,81451.26,0.0,-0.99679,1e-05,0.33767]
[1778428939947,46.52,81450.41,0.0,-0.9968,1e-05,0.33718]
[1778428942286,46.52,81449.17,0.0,-0.99681,1e-05,0.33647]
[1778428942309,46.52,81449.17,0.0,-0.99681,1e-05,0.33647]
[1778428942387,46.52,81448.55,0.0,-0.99681,1e-05,0.33612]
[1778428943281,46.52,81448.55,0.0,-0.99681,1e-05,0.33612]
[1778428943311,46.52,81448.55,0.0,-0.99681,1e-05,0.33612]
[1778428945991,46.52,81444.49,0.0,-0.99684,1e-05,0.33381]
[1778428946998,46.52,81440.73,0.0,-0.99686,1e-05,0.33168]
[1778428947923,46.52,81440.73,0.0,-0.99686,1e-05,0.33168]
[1778428948059,46.52,81440.73,0.0,-0.99686,1e-05,0.33168]
[1778428948132,46.52,81437.82,0.0,-0.99687,1e-05,0.33004]
[1778428948831,46.52,81437.82,0.0,-0.99687,1e-05,0.33004]
[1778428949059,46.52,81437.82,0.0,-0.99687,1e-05,0.33004]
[1778428949131,46.52,81434.56,0.0,-0.99689,1e-05,0.32821]
[1778428951026,46.52,81434.07,0.0,-0.99691,1e-05,0.32648]
[1778428953040,46.52,81436.73,0.0,-0.99689,1e-05,0.32796]
[1778428954015,46.52,81436.73,0.0,-0.99689,1e-05,0.32796]
[1778428954060,46.52,81436.73,0.0,-0.99689,1e-05,0.32796]
[1778428954161,46.52,81440.16,0.0,-0.99687,1e-05,0.32989]
[1778428955033,46.52,81440.16,0.0,-0.99687,1e-05,0.32989]
[1778428955062,46.52,81440.16,0.0,-0.99687,1e-05,0.32989]
[1778428961108,46.52,81440.6,0.0,-0.99687,1e-05,0.33013]
[1778428962106,46.52,81438.49,0.0,-0.99688,1e-05,0.32895]
[1778428965000,46.52,81437.84,0.0,-0.99689,1e-05,0.32859]
[1778428965063,46.52,81437.84,0.0,-0.99689,1e-05,0.32859]
[1778428965095,46.52,81437.84,0.0,-0.99689,1e-05,0.32859]
[1778428967141,46.52,81423.11,0.0,-0.99697,1e-05,0.32042]
[1778428968148,46.52,81414.35,0.0,-0.99702,1e-05,0.31565]
[1778428969155,46.52,81409.44,0.0,-0.99705,1e-05,0.31301]
[1778428970162,46.52,81406.4,0.0,-0.99707,1e-05,0.31138]
[1778428972176,46.52,81397.07,0.0,-0.99712,1e-05,0.30642]
[1778428973183,46.52,81393.86,0.0,-0.99714,1e-05,0.30474]
[1778428974190,46.52,81390.38,0.0,-0.99715,1e-05,0.30291]
[1778428978218,46.52,81396.52,0.0,-0.99712,1e-05,0.30613]
[1778428979225,46.52,81399.41,0.0,-0.99711,1e-05,0.30766]
[1778428980232,46.52,81392.54,0.0,-0.99714,1e-05,0.30404]
[1778428981239,46.52,81395.36,0.0,-0.99713,1e-05,0.30552]
[1778428982569,46.52,81395.36,0.0,-0.99713,1e-05,0.30552]
[1778428982608,46.52,81398.84,0.0,-0.99711,1e-05,0.30736]
[1778428982809,46.52,81398.84,0.0,-0.99711,1e-05,0.30736]
[1778428984260,46.52,81401.19,0.0,-0.9971,1e-05,0.3086]
[1778428989295,46.52,81401.37,0.0,-0.9971,1e-05,0.3087]
[1778428990469,46.52,81401.37,0.0,-0.9971,1e-05,0.3087]
[1778428990559,46.52,81401.37,0.0,-0.9971,1e-05,0.3087]
[1778428990491,46.52,81398.74,0.0,-0.99711,1e-05,0.30731]
[1778428991309,46.52,81398.35,0.0,-0.99711,1e-05,0.3071]
[1778428992316,46.52,81404.2,0.0,-0.99708,1e-05,0.3102]
[1778428993323,46.52,81406.03,0.0,-0.99707,1e-05,0.31118]
[1778428993713,46.52,81406.03,0.0,-0.99707,1e-05,0.31118]
[1778428993808,46.52,81406.03,0.0,-0.99707,1e-05,0.31118]
[1778428996344,46.52,81408.81,0.0,-0.99705,1e-05,0.31267]
[1778429001379,46.52,81409.53,0.0,-0.99705,1e-05,0.31306]
[1778429006415,46.52,81409.38,0.0,-0.99705,1e-05,0.31298]
[1778429008703,46.52,81408.37,0.0,-0.99706,1e-05,0.31243]
[1778429008808,46.52,81408.37,0.0,-0.99706,1e-05,0.31243]
[1778429009436,46.52,81407.58,0.0,-0.99706,1e-05,0.31201]
[1778429009902,46.52,81407.58,0.0,-0.99706,1e-05,0.31201]
[1778429010058,46.52,81407.58,0.0,-0.99706,1e-05,0.31201]
[1778429010443,46.52,81405.92,0.0,-0.99707,1e-05,0.31112]
[1778429014471,46.52,81405.5,0.0,-0.99709,1e-05,0.30949]
[1778429015478,46.52,81402.95,0.0,-0.9971,1e-05,0.30814]
[1778429015983,46.52,81402.95,0.0,-0.9971,1e-05,0.30814]
[1778429016059,46.52,81402.95,0.0,-0.9971,1e-05,0.30814]
[1778429016631,46.52,81402.95,0.0,-0.9971,1e-05,0.30814]
[1778429016485,46.52,81402.59,0.0,-0.9971,1e-05,0.30795]
[1778429016810,46.52,81402.59,0.0,-0.9971,1e-05,0.30795]
[1778429018499,46.52,81398.46,0.0,-0.99712,1e-05,0.30577]
[1778429020513,46.52,81396.71,0.0,-0.99713,1e-05,0.30485]
[1778429022141,46.52,81396.68,0.0,-0.99713,1e-05,0.30483]
[1778429022310,46.52,81396.68,0.0,-0.99713,1e-05,0.30483]
[1778429022585,46.52,81396.68,0.0,-0.99713,1e-05,0.30483]
[1778429022659,46.52,81395.4,0.0,-0.99714,1e-05,0.30416]
[1778429022808,46.52,81395.4,0.0,-0.99714,1e-05,0.30416]
[1778429025548,46.52,81398.85,0.0,-0.99712,1e-05,0.30597]
[1778429027600,46.52,81400.26,0.0,-0.99711,1e-05,0.30672]
[1778429027661,46.52,81401.45,0.0,-0.99711,1e-05,0.30735]
[1778429027809,46.52,81401.45,0.0,-0.99711,1e-05,0.30735]
[1778429027984,46.52,81401.45,0.0,-0.99711,1e-05,0.30735]
[1778429028064,46.52,81401.45,0.0,-0.99711,1e-05,0.30735]
[1778429028569,46.52,81399.97,0.0,-0.99712,1e-05,0.30656]
[1778429032597,46.52,81402.61,0.0,-0.9971,1e-05,0.30796]
[1778429033005,46.52,81402.61,0.0,-0.9971,1e-05,0.30796]
[1778429033059,46.52,81402.61,0.0,-0.9971,1e-05,0.30796]
[1778429033550,46.52,81402.61,0.0,-0.9971,1e-05,0.30796]
[1778429033559,46.52,81402.61,0.0,-0.9971,1e-05,0.30796]
[1778429033604,46.52,81402.01,0.0,-0.9971,1e-05,0.30764]
[1778429038639,46.52,81401.78,0.0,-0.99711,1e-05,0.30752]
[1778429041233,46.52,81401.82,0.0,-0.99711,1e-05,0.30754]
[1778429041308,46.52,81401.82,0.0,-0.99711,1e-05,0.30754]
[1778429041660,46.52,81402.21,0.0,-0.9971,1e-05,0.30775]
[1778429042644,46.52,81402.21,0.0,-0.9971,1e-05,0.30775]
[1778429042667,46.52,81400.26,0.0,-0.99711,1e-05,0.30672]
[1778429042812,46.52,81400.26,0.0,-0.99711,1e-05,0.30672]
[1778429046695,46.52,81397.69,0.0,-0.99713,1e-05,0.30536]
[1778429052102,46.52,81397.58,0.0,-0.99713,1e-05,0.3053]
[1778429052310,46.52,81397.58,0.0,-0.99713,1e-05,0.3053]
[1778429052312,46.52,81396.51,0.0,-0.99713,1e-05,0.30474]
[1778429054067,46.52,81395.48,0.0,-0.99714,1e-05,0.3042]
[1778429054308,46.52,81395.48,0.0,-0.99714,1e-05,0.3042]
[1778429059786,46.52,81394.39,0.0,-0.99715,1e-05,0.30363]
[1778429061326,46.52,81394.39,0.0,-0.99715,1e-05,0.30363]
[1778429061560,46.52,81394.39,0.0,-0.99715,1e-05,0.30363]
[1778429061660,46.52,81397.86,0.0,-0.99713,1e-05,0.30545]
[1778429062666,46.52,81397.86,0.0,-0.99713,1e-05,0.30545]
[1778429062811,46.52,81397.58,0.0,-0.99713,1e-05,0.3053]
[1778429064827,46.52,81395.64,0.0,-0.99714,1e-05,0.30429]
[1778429069289,46.52,81395.51,0.0,-0.99714,1e-05,0.30422]
[1778429069308,46.52,81395.51,0.0,-0.99714,1e-05,0.30422]
[1778429069390,46.52,81394.74,0.0,-0.99714,1e-05,0.30381]
[1778429070461,46.52,81394.74,0.0,-0.99714,1e-05,0.30381]
[1778429070563,46.52,81394.74,0.0,-0.99714,1e-05,0.30381]
[1778429073890,46.52,81394.89,0.0,-0.99716,1e-05,0.30251]
[1778429075904,46.52,81392.42,0.0,-0.99717,1e-05,0.30123]
[1778429077459,46.52,81392.42,0.0,-0.99717,1e-05,0.30123]
[1778429077557,46.52,81392.42,0.0,-0.99717,1e-05,0.30123]
[1778429077659,46.52,81386.37,0.0,-0.9972,1e-05,0.29809]
[1778429077918,46.52,81384.83,0.0,-0.99721,1e-05,0.2973]
[1778429078841,46.52,81384.83,0.0,-0.99721,1e-05,0.2973]
[1778429079057,46.52,81384.83,0.0,-0.99721,1e-05,0.2973]
[1778429079159,46.52,81382.74,0.0,-0.99722,1e-05,0.29623]
[1778429081950,46.52,81375.18,0.0,-0.99726,1e-05,0.29237]
[1778429082953,46.52,81376.88,0.0,-0.99725,1e-05,0.29324]
[1778429084382,46.52,81376.88,0.0,-0.99725,1e-05,0.29324]
[1778429084411,46.52,81379.95,0.0,-0.99724,1e-05,0.2948]
[1778429085273,46.52,81379.95,0.0,-0.99724,1e-05,0.2948]
[1778429085369,46.52,81381.06,0.0,-0.99723,1e-05,0.29537]
[1778429086290,46.52,81381.06,0.0,-0.99723,1e-05,0.29537]
[1778429086311,46.52,81381.06,0.0,-0.99723,1e-05,0.29537]
[1778429086352,46.52,81379.49,0.0,-0.99724,1e-05,0.29457]
[1778429086981,46.52,81378.07,0.0,-0.99725,1e-05,0.29384]
[1778429091009,46.52,81379.89,0.0,-0.99724,1e-05,0.29477]
[1778429093077,46.52,81380.01,0.0,-0.99724,1e-05,0.29483]
[1778429093312,46.52,81380.01,0.0,-0.99724,1e-05,0.29483]
[1778429093408,46.52,81380.32,0.0,-0.99723,1e-05,0.29499]
[1778429094228,46.52,81380.32,0.0,-0.99723,1e-05,0.29499]
[1778429094311,46.52,81380.32,0.0,-0.99723,1e-05,0.29499]
[1778429094412,46.52,81383.71,0.0,-0.99722,1e-05,0.29673]
[1778429097052,46.52,81393.22,0.0,-0.99717,1e-05,0.30164]
[1778429098216,46.52,81393.22,0.0,-0.99717,1e-05,0.30164]
[1778429098309,46.52,81393.22,0.0,-0.99717,1e-05,0.30164]
[1778429098310,46.52,81398.34,0.0,-0.99714,1e-05,0.30432]
[1778429099067,46.52,81403.22,0.0,-0.99711,1e-05,0.30689]
[1778429100761,46.52,81403.22,0.0,-0.99711,1e-05,0.30689]
[1778429100074,46.52,81406.39,0.0,-0.99709,1e-05,0.30857]
[1778429100817,46.52,81406.39,0.0,-0.99709,1e-05,0.30857]
[1778429101081,46.52,81407.22,0.0,-0.99709,1e-05,0.30901]
[1778429106117,46.52,81407.16,0.0,-0.99709,1e-05,0.30898]
[1778429108131,46.52,81405.19,0.0,-0.9971,1e-05,0.30793]
[1778429109132,46.52,81405.19,0.0,-0.9971,1e-05,0.30793]
[1778429109311,46.52,81405.19,0.0,-0.9971,1e-05,0.30793]
[1778429109412,46.52,81403.55,0.0,-0.99711,1e-05,0.30706]
[1778429110145,46.52,81402.27,0.0,-0.99712,1e-05,0.30639]
[1778429111041,46.52,81402.27,0.0,-0.99712,1e-05,0.30639]
[1778429111062,46.52,81402.27,0.0,-0.99712,1e-05,0.30639]
[1778429115180,46.52,81397.98,0.0,-0.99714,1e-05,0.30413]
[1778429116265,46.52,81397.98,0.0,-0.99714,1e-05,0.30413]
[1778429116306,46.52,81397.98,0.0,-0.99714,1e-05,0.30413]
[1778429116407,46.52,81393.62,0.0,-0.99716,1e-05,0.30185]
[1778429118038,46.52,81393.38,0.0,-0.99716,1e-05,0.30173]
[1778429118201,46.52,81393.25,0.0,-0.99716,1e-05,0.30166]
[1778429119208,46.52,81390.88,0.0,-0.99718,1e-05,0.30043]
[1778429122007,46.52,81390.24,0.0,-0.99718,1e-05,0.30009]
[1778429122229,46.52,81390.12,0.0,-0.99718,1e-05,0.30003]
[1778429124243,46.52,81388.89,0.0,-0.99719,1e-05,0.29939]
[1778429126258,46.52,81385.9,0.0,-0.9972,1e-05,0.29785]
[1778429127265,46.52,81384.14,0.0,-0.99721,1e-05,0.29695]
[1778429129504,46.52,81384.35,0.0,-0.99721,1e-05,0.29705]
[1778429129559,46.52,81384.35,0.0,-0.99721,1e-05,0.29705]
[1778429129605,46.52,81387.39,0.0,-0.9972,1e-05,0.29862]
[1778429131293,46.52,81384.62,0.0,-0.99722,1e-05,0.29584]
[1778429133565,46.52,81384.33,0.0,-0.99723,1e-05,0.29569]
[1778429133664,46.52,81384.05,0.0,-0.99723,1e-05,0.29554]
[1778429133807,46.52,81384.05,0.0,-0.99723,1e-05,0.29554]
[1778429134315,46.52,81383.44,0.0,-0.99723,1e-05,0.29523]
[1778429134968,46.52,81383.44,0.0,-0.99723,1e-05,0.29523]
[1778429135064,46.52,81383.44,0.0,-0.99723,1e-05,0.29523]
[1778429140358,46.52,81373.74,0.0,-0.99728,1e-05,0.29031]
[1778429141364,46.52,81367.92,0.0,-0.99731,1e-05,0.28739]
[1778429142258,46.52,81367.92,0.0,-0.99731,1e-05,0.28739]
[1778429142307,46.52,81367.92,0.0,-0.99731,1e-05,0.28739]
[1778429142371,46.52,81366.06,0.0,-0.99732,1e-05,0.28646]
[1778429144098,46.52,81365.73,0.0,-0.99732,1e-05,0.2863]
[1778429144308,46.52,81365.73,0.0,-0.99732,1e-05,0.2863]
[1778429149420,46.52,81364.12,0.0,-0.99733,1e-05,0.2855]
[1778429150427,46.52,81359.88,0.0,-0.99735,1e-05,0.2834]
[1778429151434,46.52,81355.55,0.0,-0.99737,1e-05,0.28127]
[1778429152338,46.52,81355.55,0.0,-0.99737,1e-05,0.28127]
[1778429152557,46.52,81355.55,0.0,-0.99737,1e-05,0.28127]
[1778429152658,46.52,81353.83,0.0,-0.99738,1e-05,0.28042]
[1778429155559,46.52,81354.44,0.0,-0.99738,1e-05,0.28072]
[1778429155660,46.52,81356.97,0.0,-0.99737,1e-05,0.28196]
[1778429156469,46.52,81365.21,0.0,-0.99732,1e-05,0.28604]
[1778429157473,46.52,81365.21,0.0,-0.99732,1e-05,0.28604]
[1778429157557,46.52,81365.21,0.0,-0.99732,1e-05,0.28604]
[1778429157574,46.52,81366.04,0.0,-0.99732,1e-05,0.28645]
[1778429163518,46.52,81365.59,0.0,-0.99732,1e-05,0.28623]
[1778429168553,46.52,81369.05,0.0,-0.9973,1e-05,0.28795]
[1778429169571,46.52,81369.05,0.0,-0.9973,1e-05,0.28795]
[1778429169809,46.52,81369.05,0.0,-0.9973,1e-05,0.28795]
[1778429171121,46.52,81371.09,0.0,-0.99729,1e-05,0.28898]
[1778429171309,46.52,81371.09,0.0,-0.99729,1e-05,0.28898]
[1778429171574,46.52,81371.26,0.0,-0.99729,1e-05,0.28906]
[1778429172581,46.52,81374.68,0.0,-0.99728,1e-05,0.29078]
[1778429174595,46.52,81376.85,0.0,-0.99726,1e-05,0.29188]
[1778429174940,46.52,81376.85,0.0,-0.99726,1e-05,0.29188]
[1778429175061,46.52,81376.85,0.0,-0.99726,1e-05,0.29188]
[1778429180637,46.52,81377.28,0.0,-0.99726,1e-05,0.2921]
[1778429184699,46.52,81375.9,0.0,-0.99727,1e-05,0.2914]
[1778429184809,46.52,81375.9,0.0,-0.99727,1e-05,0.2914]
[1778429185569,46.52,81375.83,0.0,-0.99727,1e-05,0.29136]
[1778429185807,46.52,81375.83,0.0,-0.99727,1e-05,0.29136]
[1778429185672,46.52,81376.6,0.0,-0.99727,1e-05,0.29175]
[1778429186679,46.52,81381.07,0.0,-0.99724,1e-05,0.29402]
[1778429187686,46.52,81383.49,0.0,-0.99723,1e-05,0.29526]
[1778429190650,46.52,81383.25,0.0,-0.99723,1e-05,0.29513]
[1778429190811,46.52,81383.25,0.0,-0.99723,1e-05,0.29513]
[1778429193728,46.52,81381.47,0.0,-0.99725,1e-05,0.29288]
[1778429196749,46.52,81388.49,0.0,-0.99722,1e-05,0.29646]
[1778429197756,46.52,81391.99,0.0,-0.9972,1e-05,0.29826]
[1778429199026,46.52,81393.86,0.0,-0.99719,1e-05,0.29923]
[1778429199058,46.52,81393.86,0.0,-0.99719,1e-05,0.29923]
[1778429201307,46.52,81394.17,0.0,-0.99719,1e-05,0.29939]
[1778429201558,46.52,81394.17,0.0,-0.99719,1e-05,0.29939]
[1778429201784,46.52,81393.99,0.0,-0.99719,1e-05,0.2993]
[1778429205812,46.52,81400.01,0.0,-0.99715,1e-05,0.30243]
[1778429206565,46.52,81400.01,0.0,-0.99715,1e-05,0.30243]
[1778429206808,46.52,81400.01,0.0,-0.99715,1e-05,0.30243]
[1778429208833,46.52,81405.23,0.0,-0.99713,1e-05,0.30516]
[1778429210850,46.52,81406.72,0.0,-0.99712,1e-05,0.30595]
[1778429211060,46.52,81406.57,0.0,-0.99712,1e-05,0.30587]
[1778429211760,46.52,81406.57,0.0,-0.99712,1e-05,0.30587]
[1778429211810,46.52,81406.57,0.0,-0.99712,1e-05,0.30587]
[1778429211854,46.52,81406.42,0.0,-0.99712,1e-05,0.30579]
[1778429216353,46.52,81405.47,0.0,-0.99712,1e-05,0.30529]
[1778429216557,46.52,81405.47,0.0,-0.99712,1e-05,0.30529]
[1778429218903,46.52,81403.32,0.0,-0.99714,1e-05,0.30416]
[1778429223938,46.52,81402.05,0.0,-0.99714,1e-05,0.30349]
[1778429225214,46.52,81402.05,0.0,-0.99714,1e-05,0.30349]
[1778429225310,46.52,81402.05,0.0,-0.99714,1e-05,0.30349]
[1778429225411,46.52,81401.34,0.0,-0.99715,1e-05,0.30312]
[1778429226887,46.52,81401.34,0.0,-0.99715,1e-05,0.30312]
[1778429227064,46.52,81400.49,0.0,-0.99715,1e-05,0.30268]
[1778429228973,46.52,81398.03,0.0,-0.99716,1e-05,0.30139]
[1778429230889,46.52,81398.03,0.0,-0.99716,1e-05,0.30139]
[1778429231058,46.52,81397.08,0.0,-0.99717,1e-05,0.3009]
[1778429231159,46.52,81393.34,0.0,-0.99719,1e-05,0.29896]
[1778429233001,46.52,81391.0,0.0,-0.9972,1e-05,0.29775]
[1778429233967,46.52,81391.0,0.0,-0.9972,1e-05,0.29775]
[1778429234059,46.52,81391.0,0.0,-0.9972,1e-05,0.29775]
[1778429234161,46.52,81388.48,0.0,-0.99722,1e-05,0.29646]
[1778429235015,46.52,81386.02,0.0,-0.99723,1e-05,0.2952]
[1778429237029,46.52,81383.85,0.0,-0.99724,1e-05,0.29409]
[1778429240050,46.52,81385.9,0.0,-0.99723,1e-05,0.29514]
[1778429245085,46.52,81385.9,0.0,-0.99723,1e-05,0.29514]
[1778429250120,46.52,81385.69,0.0,-0.99723,1e-05,0.29503]
[1778429251127,46.52,81385.71,0.0,-0.99724,1e-05,0.29369]
[1778429256163,46.52,81384.75,0.0,-0.99725,1e-05,0.2932]
[1778429257643,46.52,81384.75,0.0,-0.99725,1e-05,0.2932]
[1778429257811,46.52,81384.75,0.0,-0.99725,1e-05,0.2932]
[1778429258258,46.52,81384.6,0.0,-0.99725,1e-05,0.29312]
[1778429258309,46.52,81384.6,0.0,-0.99725,1e-05,0.29312]
[1778429258410,46.52,81384.57,0.0,-0.99725,1e-05,0.29311]
[1778429263843,46.52,81384.68,0.0,-0.99725,1e-05,0.29316]
[1778429264060,46.52,81383.73,0.0,-0.99725,1e-05,0.29268]
[1778429269253,46.52,81385.1,0.0,-0.99725,1e-05,0.29337]
[1778429270668,46.52,81385.1,0.0,-0.99725,1e-05,0.29337]
[1778429270811,46.52,81385.1,0.0,-0.99725,1e-05,0.29337]
[1778429270899,46.52,81385.1,0.0,-0.99725,1e-05,0.29337]
[1778429272656,46.52,81384.81,0.0,-0.99725,1e-05,0.29323]
[1778429272811,46.52,81384.81,0.0,-0.99725,1e-05,0.29323]
[1778429272891,46.52,81389.1,0.0,-0.99722,1e-05,0.29542]
[1778429273282,46.52,81391.92,0.0,-0.99721,1e-05,0.29686]
[1778429276790,46.52,81392.33,0.0,-0.99721,1e-05,0.29707]
[1778429276808,46.52,81392.33,0.0,-0.99721,1e-05,0.29707]
[1778429276939,46.52,81397.08,0.0,-0.99718,1e-05,0.29953]
[1778429277310,46.52,81401.06,0.0,-0.99716,1e-05,0.3016]
[1778429278554,46.52,81401.06,0.0,-0.99716,1e-05,0.3016]
[1778429278808,46.52,81401.06,0.0,-0.99716,1e-05,0.3016]
[1778429278910,46.52,81401.91,0.0,-0.99716,1e-05,0.30204]
[1778429281338,46.52,81399.54,0.0,-0.99717,1e-05,0.3008]
[1778429282345,46.52,81396.85,0.0,-0.99718,1e-05,0.29941]
[1778429283387,46.52,81396.85,0.0,-0.99718,1e-05,0.29941]
[1778429283557,46.52,81396.85,0.0,-0.99718,1e-05,0.29941]
[1778429287380,46.52,81392.79,0.0,-0.99721,1e-05,0.29731]
[1778429288112,46.52,81392.79,0.0,-0.99721,1e-05,0.29731]
[1778429288225,46.52,81392.79,0.0,-0.99721,1e-05,0.29731]
[1778429288387,46.52,81389.8,0.0,-0.99722,1e-05,0.29578]
[1778429290505,46.52,81388.41,0.0,-0.99723,1e-05,0.29506]
[1778429290572,46.52,81388.41,0.0,-0.99723,1e-05,0.29506]
[1778429290606,46.52,81388.03,0.0,-0.99723,1e-05,0.29487]
[1778429295564,46.52,81387.9,0.0,-0.99723,1e-05,0.2948]
[1778429295809,46.52,81387.9,0.0,-0.99723,1e-05,0.2948]
[1778429301479,46.52,81387.34,0.0,-0.99723,1e-05,0.29452]
[1778429306514,46.52,81387.43,0.0,-0.99723,1e-05,0.29456]
[1778429311549,46.52,81389.62,0.0,-0.99723,1e-05,0.29433]
[1778429312168,46.52,81389.62,0.0,-0.99723,1e-05,0.29433]
[1778429312307,46.52,81389.62,0.0,-0.99723,1e-05,0.29433]
[1778429314554,46.52,81389.33,0.0,-0.99724,1e-05,0.29418]
[1778429314809,46.52,81389.33,0.0,-0.99724,1e-05,0.29418]
[1778429314883,46.52,81389.33,0.0,-0.99724,1e-05,0.29418]
[1778429318598,46.52,81387.36,0.0,-0.99725,1e-05,0.29318]
[1778429321697,46.52,81387.32,0.0,-0.99725,1e-05,0.29315]
[1778429321808,46.52,81387.32,0.0,-0.99725,1e-05,0.29315]
[1778429324446,46.52,81385.99,0.0,-0.99725,1e-05,0.29248]
[1778429324559,46.52,81385.99,0.0,-0.99725,1e-05,0.29248]
[1778429324640,46.52,81388.88,0.0,-0.99724,1e-05,0.29395]
[1778429325567,46.52,81388.88,0.0,-0.99724,1e-05,0.29395]
[1778429325811,46.52,81388.88,0.0,-0.99724,1e-05,0.29395]
[1778429331689,46.52,81390.35,0.0,-0.99723,1e-05,0.2947]
[1778429332602,46.52,81390.35,0.0,-0.99723,1e-05,0.2947]
[1778429332808,46.52,81390.35,0.0,-0.99723,1e-05,0.2947]
[1778429332909,46.52,81393.28,0.0,-0.99722,1e-05,0.2962]
[1778429335065,46.52,81394.58,0.0,-0.99721,1e-05,0.29687]
[1778429335310,46.52,81394.58,0.0,-0.99721,1e-05,0.29687]
[1778429335718,46.52,81398.18,0.0,-0.99719,1e-05,0.29873]
[1778429338329,46.52,81399.85,0.0,-0.99718,1e-05,0.29959]
[1778429338558,46.52,81399.85,0.0,-0.99718,1e-05,0.29959]
[1778429340753,46.52,81402.74,0.0,-0.99716,1e-05,0.30109]
[1778429342767,46.52,81407.47,0.0,-0.99714,1e-05,0.30356]
[1778429343250,46.52,81407.47,0.0,-0.99714,1e-05,0.30356]
[1778429343308,46.52,81407.47,0.0,-0.99714,1e-05,0.30356]
[1778429343774,46.52,81409.78,0.0,-0.99713,1e-05,0.30478]
[1778429344539,46.52,81409.78,0.0,-0.99713,1e-05,0.30478]
[1778429344560,46.52,81409.78,0.0,-0.99713,1e-05,0.30478]
[1778429344781,46.52,81410.3,0.0,-0.99712,1e-05,0.30505]
[1778429349816,46.52,81409.73,0.0,-0.99713,1e-05,0.30475]
[1778429351830,46.52,81413.25,0.0,-0.99711,1e-05,0.30661]
[1778429353127,46.52,81413.91,0.0,-0.9971,1e-05,0.30696]
[1778429353308,46.52,81413.91,0.0,-0.9971,1e-05,0.30696]
[1778429358879,46.52,81413.76,0.0,-0.9971,1e-05,0.30688]
[1778429359621,46.52,81413.76,0.0,-0.9971,1e-05,0.30688]
[1778429359811,46.52,81413.76,0.0,-0.9971,1e-05,0.30688]
[1778429359912,46.52,81413.76,0.0,-0.9971,1e-05,0.30688]
[1778429365928,46.52,81414.23,0.0,-0.9971,1e-05,0.30713]
[1778429368030,46.52,81414.23,0.0,-0.9971,1e-05,0.30713]
[1778429367942,46.52,81419.75,0.0,-0.99707,1e-05,0.31006]
[1778429368058,46.52,81419.75,0.0,-0.99707,1e-05,0.31006]
[1778429368949,46.52,81422.83,0.0,-0.99705,1e-05,0.31171]
[1778429371970,46.52,81430.61,0.0,-0.99702,1e-05,0.31448]
[1778429372977,46.52,81437.83,0.0,-0.99698,1e-05,0.31841]
[1778429373082,46.52,81437.83,0.0,-0.99698,1e-05,0.31841]
[1778429373308,46.52,81437.83,0.0,-0.99698,1e-05,0.31841]
[1778429376160,46.52,81437.48,0.0,-0.99698,1e-05,0.31822]
[1778429376308,46.52,81437.48,0.0,-0.99698,1e-05,0.31822]
[1778429377006,46.52,81437.56,0.0,-0.99698,1e-05,0.31826]
[1778429378198,46.52,81437.56,0.0,-0.99698,1e-05,0.31826]
[1778429378308,46.52,81437.56,0.0,-0.99698,1e-05,0.31826]
[1778429384055,46.52,81438.85,0.0,-0.99698,1e-05,0.31897]
[1778429391104,46.52,81438.7,0.0,-0.99698,1e-05,0.31888]
[1778429394125,46.52,81445.1,0.0,-0.99694,1e-05,0.3224]
[1778429395132,46.52,81449.86,0.0,-0.99691,1e-05,0.32504]
[1778429399169,46.52,81450.76,0.0,-0.99691,1e-05,0.32554]
[1778429399308,46.52,81450.76,0.0,-0.99691,1e-05,0.32554]
[1778429400058,46.52,81450.76,0.0,-0.99691,1e-05,0.32554]
[1778429399409,46.52,81450.75,0.0,-0.99691,1e-05,0.32554]
[1778429405202,46.52,81451.74,0.0,-0.9969,1e-05,0.32609]
[1778429408226,46.52,81449.7,0.0,-0.99691,1e-05,0.32495]
[1778429409470,46.52,81449.7,0.0,-0.99691,1e-05,0.32495]
[1778429409560,46.52,81449.7,0.0,-0.99691,1e-05,0.32495]
[1778429409571,46.52,81449.38,0.0,-0.99692,1e-05,0.32478]
[1778429410300,46.52,81449.38,0.0,-0.99692,1e-05,0.32478]
[1778429410309,46.52,81449.38,0.0,-0.99692,1e-05,0.32478]
[1778429414268,46.52,81452.86,0.0,-0.9969,1e-05,0.32672]
[1778429417531,46.52,81453.64,0.0,-0.99689,1e-05,0.32715]
[1778429417559,46.52,81453.64,0.0,-0.99689,1e-05,0.32715]
[1778429417778,46.52,81453.64,0.0,-0.99689,1e-05,0.32715]
[1778429417809,46.52,81453.64,0.0,-0.99689,1e-05,0.32715]
[1778429417911,46.52,81453.77,0.0,-0.99689,1e-05,0.32723]
[1778429423331,46.52,81454.22,0.0,-0.99689,1e-05,0.32748]
[1778429428366,46.52,81453.96,0.0,-0.99689,1e-05,0.32733]
[1778429431328,46.52,81454.0,0.0,-0.9969,1e-05,0.32589]
[1778429435415,46.52,81456.62,0.0,-0.99689,1e-05,0.32735]
[1778429437554,46.52,81456.84,0.0,-0.99689,1e-05,0.32747]
[1778429437809,46.52,81456.84,0.0,-0.99689,1e-05,0.32747]
[1778429438101,46.52,81456.84,0.0,-0.99689,1e-05,0.32747]
[1778429437887,46.52,81458.22,0.0,-0.99688,1e-05,0.32825]
[1778429438310,46.52,81458.22,0.0,-0.99688,1e-05,0.32825]
[1778429443471,46.52,81458.6,0.0,-0.99688,1e-05,0.32846]
[1778429448506,46.52,81458.42,0.0,-0.99688,1e-05,0.32836]
[1778429454548,46.52,81458.71,0.0,-0.99688,1e-05,0.32852]
[1778429456932,46.52,81458.71,0.0,-0.99688,1e-05,0.32852]
[1778429457059,46.52,81458.71,0.0,-0.99688,1e-05,0.32852]
[1778429457125,46.52,81458.71,0.0,-0.99688,1e-05,0.32852]
[1778429462605,46.52,81459.76,0.0,-0.99687,1e-05,0.32911]
[1778429467642,46.52,81465.68,0.0,-0.99683,1e-05,0.33246]
[1778429468648,46.52,81470.42,0.0,-0.99681,1e-05,0.33516]
[1778429471148,46.52,81471.44,0.0,-0.9968,1e-05,0.33574]
[1778429471309,46.52,81472.2,0.0,-0.99679,1e-05,0.33618]
[1778429471517,46.52,81472.2,0.0,-0.99679,1e-05,0.33618]
[1778429471558,46.52,81472.2,0.0,-0.99679,1e-05,0.33618]
[1778429471669,46.52,81472.42,0.0,-0.99679,1e-05,0.3363]
[1778429475697,46.52,81477.08,0.0,-0.99677,1e-05,0.33898]
[1778429476704,46.52,81479.09,0.0,-0.99675,1e-05,0.34015]
[1778429479253,46.52,81479.63,0.0,-0.99675,1e-05,0.34046]
[1778429479310,46.52,81479.63,0.0,-0.99675,1e-05,0.34046]
[1778429479551,46.52,81479.63,0.0,-0.99675,1e-05,0.34046]
[1778429479558,46.52,81479.63,0.0,-0.99675,1e-05,0.34046]
[1778429479725,46.52,81479.54,0.0,-0.99675,1e-05,0.34041]
[1778429484761,46.52,81479.94,0.0,-0.99675,1e-05,0.34064]
[1778429488789,46.52,81483.25,0.0,-0.99673,1e-05,0.34256]
[1778429493143,46.52,81483.5,0.0,-0.99673,1e-05,0.34271]
[1778429493159,46.52,81483.5,0.0,-0.99674,1e-05,0.34118]
[1778429493307,46.52,81483.5,0.0,-0.99674,1e-05,0.34118]
[1778429493661,46.52,81483.5,0.0,-0.99674,1e-05,0.34118]
[1778429493811,46.52,81483.5,0.0,-0.99674,1e-05,0.34118]
[1778429495838,46.52,81486.09,0.0,-0.99672,1e-05,0.34269]
[1778429501692,46.52,81486.32,0.0,-0.99672,1e-05,0.34283]
[1778429501810,46.52,81486.32,0.0,-0.99672,1e-05,0.34283]
[1778429501862,46.52,81486.32,0.0,-0.99672,1e-05,0.34283]
[1778429502062,46.52,81486.32,0.0,-0.99672,1e-05,0.34283]
[1778429502101,46.52,81486.32,0.0,-0.99672,1e-05,0.34283]
[1778429509936,46.52,81486.6,0.0,-0.99672,1e-05,0.34299]
[1778429515979,46.52,81486.78,0.0,-0.99672,1e-05,0.34309]
[1778429521019,46.52,81484.18,0.0,-0.99674,1e-05,0.34158]
[1778429523807,46.52,81483.91,0.0,-0.99674,1e-05,0.34142]
[1778429524059,46.52,81483.91,0.0,-0.99674,1e-05,0.34142]
[1778429524136,46.52,81483.91,0.0,-0.99674,1e-05,0.34142]
[1778429524160,46.52,81483.79,0.0,-0.99674,1e-05,0.34135]
[1778429524309,46.52,81483.79,0.0,-0.99674,1e-05,0.34135]
[1778429531091,46.52,81483.42,0.0,-0.99674,1e-05,0.34114]
[1778429536007,46.52,81483.34,0.0,-0.99674,1e-05,0.34109]
[1778429536058,46.52,81483.34,0.0,-0.99674,1e-05,0.34109]
[1778429536109,46.52,81483.34,0.0,-0.99674,1e-05,0.34109]
[1778429536306,46.52,81483.34,0.0,-0.99674,1e-05,0.34109]
[1778429536559,46.52,81483.34,0.0,-0.99674,1e-05,0.34109]
[1778429542170,46.52,81479.76,0.0,-0.99676,1e-05,0.33902]
[1778429544708,46.52,81479.1,0.0,-0.99677,1e-05,0.33864]
[1778429544812,46.52,81479.1,0.0,-0.99677,1e-05,0.33864]
[1778429544920,46.52,81479.1,0.0,-0.99677,1e-05,0.33864]
[1778429545068,46.52,81479.1,0.0,-0.99677,1e-05,0.33864]
[1778429545190,46.52,81479.07,0.0,-0.99677,1e-05,0.33862]
[1778429550225,46.52,81478.01,0.0,-0.99677,1e-05,0.33801]
[1778429551232,46.52,81478.08,0.0,-0.99679,1e-05,0.33654]
[1778429553389,46.52,81478.11,0.0,-0.99679,1e-05,0.33656]
[1778429553557,46.52,81478.11,0.0,-0.99679,1e-05,0.33656]
[1778429558232,46.52,81478.24,0.0,-0.99679,1e-05,0.33663]
[1778429558309,46.52,81479.08,0.0,-0.99678,1e-05,0.33712]
[1778429558333,46.52,81481.63,0.0,-0.99677,1e-05,0.33858]
[1778429561566,46.52,81481.59,0.0,-0.99677,1e-05,0.33856]
[1778429561807,46.52,81481.59,0.0,-0.99677,1e-05,0.33856]
[1778429562309,46.52,81479.19,0.0,-0.99678,1e-05,0.33718]
[1778429566338,46.52,81472.82,0.0,-0.99682,1e-05,0.33353]
[1778429567345,46.52,81466.84,0.0,-0.99685,1e-05,0.33014]
[1778429569873,46.52,81465.88,0.0,-0.99686,1e-05,0.3296]
[1778429570051,46.52,81465.88,0.0,-0.99686,1e-05,0.3296]
[1778429570063,46.52,81465.88,0.0,-0.99686,1e-05,0.3296]
[1778429570123,46.52,81465.38,0.0,-0.99686,1e-05,0.32932]
[1778429570310,46.52,81465.38,0.0,-0.99686,1e-05,0.32932]
[1778429575401,46.52,81463.0,0.0,-0.99688,1e-05,0.32798]
[1778429580436,46.52,81462.64,0.0,-0.99688,1e-05,0.32778]
[1778429582450,46.52,81459.51,0.0,-0.9969,1e-05,0.32602]
[1778429586445,46.52,81459.0,0.0,-0.9969,1e-05,0.32574]
[1778429586559,46.52,81459.0,0.0,-0.9969,1e-05,0.32574]
[1778429586629,46.52,81459.0,0.0,-0.9969,1e-05,0.32574]
[1778429586809,46.52,81459.0,0.0,-0.9969,1e-05,0.32574]
[1778429586844,46.52,81458.15,0.0,-0.99691,1e-05,0.32526]
[1778429589499,46.52,81454.38,0.0,-0.99693,1e-05,0.32317]
[1778429594535,46.52,81454.7,0.0,-0.99693,1e-05,0.32335]
[1778429597101,46.52,81454.34,0.0,-0.99693,1e-05,0.32315]
[1778429597150,46.52,81454.68,0.0,-0.99693,1e-05,0.32333]
[1778429597308,46.52,81454.68,0.0,-0.99693,1e-05,0.32333]
[1778429597440,46.52,81454.68,0.0,-0.99693,1e-05,0.32333]
[1778429597557,46.52,81454.68,0.0,-0.99693,1e-05,0.32333]
[1778429603598,46.52,81453.97,0.0,-0.99693,1e-05,0.32294]
[1778429608633,46.52,81452.41,0.0,-0.99694,1e-05,0.32208]
[1778429609488,46.52,81452.41,0.0,-0.99694,1e-05,0.32208]
[1778429609558,46.52,81452.41,0.0,-0.99694,1e-05,0.32208]
[1778429609730,46.52,81452.41,0.0,-0.99694,1e-05,0.32208]
[1778429609809,46.52,81452.41,0.0,-0.99694,1e-05,0.32208]
[1778429609831,46.52,81452.48,0.0,-0.99694,1e-05,0.32212]
[1778429610647,46.52,81450.65,0.0,-0.99695,1e-05,0.32111]
[1778429613668,46.52,81445.26,0.0,-0.99699,1e-05,0.3167]
[1778429615679,46.52,81443.97,0.0,-0.997,1e-05,0.316]
[1778429615808,46.52,81443.97,0.0,-0.997,1e-05,0.316]
[1778429615854,46.52,81443.97,0.0,-0.997,1e-05,0.316]
[1778429616060,46.52,81443.97,0.0,-0.997,1e-05,0.316]
[1778429616068,46.52,81444.01,0.0,-0.997,1e-05,0.31602]
[1778429619710,46.52,81441.32,0.0,-0.99702,1e-05,0.31456]
[1778429622989,46.52,81440.19,0.0,-0.99702,1e-05,0.31395]
[1778429623066,46.52,81440.19,0.0,-0.99702,1e-05,0.31395]
[1778429623215,46.52,81440.19,0.0,-0.99702,1e-05,0.31395]
[1778429623309,46.52,81440.19,0.0,-0.99702,1e-05,0.31395]
[1778429623229,46.52,81439.87,0.0,-0.99702,1e-05,0.31378]
[1778429623738,46.52,81435.69,0.0,-0.99705,1e-05,0.31152]
[1778429624746,46.52,81433.81,0.0,-0.99706,1e-05,0.31052]
[1778429626777,46.52,81432.37,0.0,-0.99707,1e-05,0.30974]
[1778429626808,46.52,81432.37,0.0,-0.99707,1e-05,0.30974]
[1778429628446,46.52,81432.84,0.0,-0.99706,1e-05,0.31]
[1778429628559,46.52,81432.84,0.0,-0.99706,1e-05,0.31]
[1778429628773,46.52,81433.17,0.0,-0.99706,1e-05,0.31017]
[1778429630787,46.52,81439.6,0.0,-0.99703,1e-05,0.31363]
[1778429632118,46.52,81439.6,0.0,-0.99703,1e-05,0.31363]
[1778429632309,46.52,81439.6,0.0,-0.99703,1e-05,0.31363]
[1778429633808,46.52,81437.26,0.0,-0.99704,1e-05,0.31237]
[1778429636064,46.52,81436.56,0.0,-0.99704,1e-05,0.31199]
[1778429636164,46.52,81436.13,0.0,-0.99705,1e-05,0.31176]
[1778429638364,46.52,81435.99,0.0,-0.99705,1e-05,0.31169]
[1778429638566,46.52,81435.99,0.0,-0.99705,1e-05,0.31169]
[1778429638686,46.52,81435.99,0.0,-0.99705,1e-05,0.31169]
[1778429638808,46.52,81435.99,0.0,-0.99705,1e-05,0.31169]
[1778429638843,46.52,81436.02,0.0,-0.99705,1e-05,0.3117]
[1778429643878,46.52,81436.63,0.0,-0.99704,1e-05,0.31203]
[1778429645892,46.52,81440.09,0.0,-0.99702,1e-05,0.3139]
[1778429646400,46.52,81440.09,0.0,-0.99702,1e-05,0.3139]
[1778429646559,46.52,81440.09,0.0,-0.99702,1e-05,0.3139]
[1778429646807,46.52,81440.09,0.0,-0.99702,1e-05,0.3139]
[1778429647060,46.52,81440.09,0.0,-0.99702,1e-05,0.3139]
[1778429647161,46.52,81440.19,0.0,-0.99702,1e-05,0.31395]
[1778429652948,46.52,81440.19,0.0,-0.99702,1e-05,0.31395]
[1778429653954,46.52,81442.64,0.0,-0.99701,1e-05,0.31528]
[1778429654961,46.52,81447.17,0.0,-0.99698,1e-05,0.31775]
[1778429656491,46.52,81447.4,0.0,-0.99698,1e-05,0.31787]
[1778429656558,46.52,81447.4,0.0,-0.99698,1e-05,0.31787]
[1778429656791,46.52,81447.4,0.0,-0.99698,1e-05,0.31787]
[1778429656812,46.52,81447.4,0.0,-0.99698,1e-05,0.31787]
[1778429656975,46.52,81447.58,0.0,-0.99698,1e-05,0.31797]
[1778429659996,46.52,81445.51,0.0,-0.99699,1e-05,0.31684]
[1778429662010,46.52,81442.86,0.0,-0.99701,1e-05,0.3154]
[1778429663722,46.52,81441.42,0.0,-0.99702,1e-05,0.31462]
[1778429663809,46.52,81441.42,0.0,-0.99702,1e-05,0.31462]
[1778429664119,46.52,81441.42,0.0,-0.99702,1e-05,0.31462]
[1778429664309,46.52,81441.42,0.0,-0.99702,1e-05,0.31462]
[1778429664220,46.52,81442.07,0.0,-0.99701,1e-05,0.31497]
[1778429670768,46.52,81441.32,0.0,-0.99702,1e-05,0.31456]
[1778429670809,46.52,81441.32,0.0,-0.99702,1e-05,0.31456]
[1778429671002,46.52,81441.32,0.0,-0.99702,1e-05,0.31456]
[1778429671059,46.52,81441.32,0.0,-0.99702,1e-05,0.31456]
[1778429671073,46.52,81441.25,0.0,-0.99703,1e-05,0.31309]
[1778429674094,46.52,81438.9,0.0,-0.99704,1e-05,0.31183]
[1778429679129,46.52,81438.77,0.0,-0.99704,1e-05,0.31176]
[1778429680136,46.52,81435.22,0.0,-0.99706,1e-05,0.30985]
[1778429680555,46.52,81435.22,0.0,-0.99706,1e-05,0.30985]
[1778429680809,46.52,81435.22,0.0,-0.99706,1e-05,0.30985]
[1778429680915,46.52,81435.22,0.0,-0.99706,1e-05,0.30985]
[1778429681062,46.52,81435.22,0.0,-0.99706,1e-05,0.30985]
[1778429681143,46.52,81433.83,0.0,-0.99707,1e-05,0.30911]
[1778429686178,46.52,81434.16,0.0,-0.99707,1e-05,0.30929]
[1778429690955,46.52,81435.73,0.0,-0.99706,1e-05,0.31013]
[1778429691058,46.52,81435.73,0.0,-0.99706,1e-05,0.31013]
[1778429691213,46.52,81436.23,0.0,-0.99706,1e-05,0.31039]
[1778429691579,46.52,81436.23,0.0,-0.99706,1e-05,0.31039]
[1778429691810,46.52,81436.23,0.0,-0.99706,1e-05,0.31039]
[1778429694234,46.52,81439.1,0.0,-0.99704,1e-05,0.31194]
[1778429695241,46.52,81446.22,0.0,-0.997,1e-05,0.31579]
[1778429695901,46.52,81446.22,0.0,-0.997,1e-05,0.31579]
[1778429696059,46.52,81446.22,0.0,-0.997,1e-05,0.31579]
[1778429696236,46.52,81446.22,0.0,-0.997,1e-05,0.31579]
[1778429696311,46.52,81446.22,0.0,-0.997,1e-05,0.31579]
[1778429696412,46.52,81448.6,0.0,-0.99699,1e-05,0.31709]
[1778429697255,46.52,81452.64,0.0,-0.99697,1e-05,0.3193]
[1778429698262,46.52,81455.8,0.0,-0.99695,1e-05,0.32104]
[1778429699269,46.52,81458.68,0.0,-0.99693,1e-05,0.32263]
[1778429700276,46.52,81464.75,0.0,-0.99689,1e-05,0.32601]
[1778429701283,46.52,81469.12,0.0,-0.99687,1e-05,0.32846]
[1778429702290,46.52,81473.17,0.0,-0.99684,1e-05,0.33075]
[1778429702637,46.52,81473.17,0.0,-0.99684,1e-05,0.33075]
[1778429702808,46.52,81473.17,0.0,-0.99684,1e-05,0.33075]
[1778429703172,46.52,81473.17,0.0,-0.99684,1e-05,0.33075]
[1778429703311,46.52,81473.17,0.0,-0.99684,1e-05,0.33075]
[1778429703394,46.52,81472.85,0.0,-0.99685,1e-05,0.33056]
[1778429709340,46.52,81472.17,0.0,-0.99685,1e-05,0.33018]
[1778429712360,46.52,81468.28,0.0,-0.99687,1e-05,0.32799]
[1778429713367,46.52,81462.13,0.0,-0.99691,1e-05,0.32455]
[1778429714374,46.52,81459.58,0.0,-0.99692,1e-05,0.32313]
[1778429714464,46.52,81459.58,0.0,-0.99692,1e-05,0.32313]
[1778429714557,46.52,81459.58,0.0,-0.99692,1e-05,0.32313]
[1778429714983,46.52,81459.58,0.0,-0.99692,1e-05,0.32313]
[1778429715068,46.52,81459.58,0.0,-0.99692,1e-05,0.32313]
[1778429715381,46.52,81456.31,0.0,-0.99694,1e-05,0.32132]
[1778429718402,46.52,81454.45,0.0,-0.99695,1e-05,0.32029]
[1778429724445,46.52,81451.93,0.0,-0.99697,1e-05,0.31891]
[1778429725470,46.52,81451.93,0.0,-0.99697,1e-05,0.31891]
[1778429725559,46.52,81451.93,0.0,-0.99697,1e-05,0.31891]
[1778429725972,46.52,81451.93,0.0,-0.99697,1e-05,0.31891]
[1778429726060,46.52,81451.93,0.0,-0.99697,1e-05,0.31891]
[1778429726073,46.52,81448.61,0.0,-0.99699,1e-05,0.31709]
[1778429730486,46.52,81447.05,0.0,-0.997,1e-05,0.31624]
[1778429733508,46.52,81446.42,0.0,-0.99701,1e-05,0.31446]
[1778429733559,46.52,81446.42,0.0,-0.99701,1e-05,0.31446]
[1778429734003,46.52,81446.42,0.0,-0.99701,1e-05,0.31446]
[1778429734059,46.52,81446.42,0.0,-0.99701,1e-05,0.31446]
[1778429734104,46.52,81446.35,0.0,-0.99701,1e-05,0.31442]
[1778429738542,46.52,81440.91,0.0,-0.99705,1e-05,0.31149]
[1778429739490,46.52,81440.91,0.0,-0.99705,1e-05,0.31149]
[1778429739572,46.52,81440.91,0.0,-0.99705,1e-05,0.31149]
[1778429740208,46.52,81440.91,0.0,-0.99705,1e-05,0.31149]
[1778429740310,46.52,81440.91,0.0,-0.99705,1e-05,0.31149]
[1778429740407,46.52,81437.63,0.0,-0.99706,1e-05,0.30973]
[1778429740556,46.52,81435.61,0.0,-0.99707,1e-05,0.30865]
[1778429742570,46.52,81428.27,0.0,-0.99712,1e-05,0.30475]
[1778429743602,46.52,81428.27,0.0,-0.99712,1e-05,0.30475]
[1778429743809,46.52,81428.27,0.0,-0.99712,1e-05,0.30475]
[1778429744240,46.52,81428.27,0.0,-0.99712,1e-05,0.30475]
[1778429744308,46.52,81428.27,0.0,-0.99712,1e-05,0.30475]
[1778429744409,46.52,81424.93,0.0,-0.99713,1e-05,0.30299]
[1778429750626,46.52,81420.11,0.0,-0.99716,1e-05,0.30047]
[1778429756668,46.52,81420.08,0.0,-0.99716,1e-05,0.30045]
[1778429760508,46.52,81419.18,0.0,-0.99717,1e-05,0.29999]
[1778429760558,46.52,81419.18,0.0,-0.99717,1e-05,0.29999]
[1778429760967,46.52,81419.18,0.0,-0.99717,1e-05,0.29999]
[1778429761059,46.52,81419.18,0.0,-0.99717,1e-05,0.29999]
[1778429761160,46.52,81419.22,0.0,-0.99716,1e-05,0.30001]
[1778429763717,46.52,81415.82,0.0,-0.99718,1e-05,0.29824]
[1778429764983,46.52,81415.82,0.0,-0.99718,1e-05,0.29824]
[1778429765060,46.52,81415.82,0.0,-0.99718,1e-05,0.29824]
[1778429765155,46.52,81414.08,0.0,-0.99719,1e-05,0.29734]
[1778429765753,46.52,81414.08,0.0,-0.99719,1e-05,0.29734]
[1778429765809,46.52,81414.08,0.0,-0.99719,1e-05,0.29734]
[1778429765810,46.52,81411.51,0.0,-0.99721,1e-05,0.29602]
[1778429771773,46.52,81412.89,0.0,-0.9972,1e-05,0.29673]
[1778429775159,46.52,81412.32,0.0,-0.9972,1e-05,0.29643]
[1778429775319,46.52,81412.32,0.0,-0.9972,1e-05,0.29643]
[1778429775420,46.52,81410.74,0.0,-0.99721,1e-05,0.29562]
[1778429776808,46.52,81408.94,0.0,-0.99722,1e-05,0.2947]
[1778429778090,46.52,81408.94,0.0,-0.99722,1e-05,0.2947]
[1778429778309,46.52,81408.94,0.0,-0.99722,1e-05,0.2947]
[1778429778343,46.52,81399.39,0.0,-0.99727,1e-05,0.28983]
[1778429778822,46.52,81392.36,0.0,-0.99731,1e-05,0.2863]
[1778429780300,46.52,81392.36,0.0,-0.99731,1e-05,0.2863]
[1778429780309,46.52,81392.36,0.0,-0.99731,1e-05,0.2863]
[1778429780401,46.52,81398.92,0.0,-0.99727,1e-05,0.2896]
[1778429780836,46.52,81403.14,0.0,-0.99725,1e-05,0.29174]
[1778429784788,46.52,81403.18,0.0,-0.99725,1e-05,0.29176]
[1778429784808,46.52,81403.18,0.0,-0.99725,1e-05,0.29176]
[1778429791913,46.52,81403.78,0.0,-0.99726,1e-05,0.29071]
[1778429796948,46.52,81403.2,0.0,-0.99726,1e-05,0.29041]
[1778429798238,46.52,81403.2,0.0,-0.99726,1e-05,0.29041]
[1778429798308,46.52,81403.2,0.0,-0.99726,1e-05,0.29041]
[1778429798339,46.52,81402.69,0.0,-0.99727,1e-05,0.29016]
[1778429799168,46.52,81402.69,0.0,-0.99727,1e-05,0.29016]
[1778429799308,46.52,81402.69,0.0,-0.99727,1e-05,0.29016]
[1778429803997,46.52,81404.14,0.0,-0.99726,1e-05,0.29089]
[1778429809032,46.52,81403.87,0.0,-0.99726,1e-05,0.29075]
[1778429813209,46.52,81403.52,0.0,-0.99726,1e-05,0.29058]
[1778429813307,46.52,81403.52,0.0,-0.99726,1e-05,0.29058]
[1778429813361,46.52,81400.79,0.0,-0.99728,1e-05,0.28919]
[1778429814206,46.52,81400.79,0.0,-0.99728,1e-05,0.28919]
[1778429814311,46.52,81400.79,0.0,-0.99728,1e-05,0.28919]
[1778429814412,46.52,81398.97,0.0,-0.99729,1e-05,0.28828]
[1778429820109,46.52,81397.3,0.0,-0.99729,1e-05,0.28744]
[1778429820712,46.52,81397.3,0.0,-0.99729,1e-05,0.28744]
[1778429820807,46.52,81397.3,0.0,-0.99729,1e-05,0.28744]
[1778429821116,46.52,81396.73,0.0,-0.9973,1e-05,0.28715]
[1778429821784,46.52,81396.73,0.0,-0.9973,1e-05,0.28715]
[1778429821809,46.52,81396.73,0.0,-0.9973,1e-05,0.28715]
[1778429827158,46.52,81399.73,0.0,-0.99728,1e-05,0.28866]
[1778429827844,46.52,81399.73,0.0,-0.99728,1e-05,0.28866]
[1778429828066,46.52,81399.73,0.0,-0.99728,1e-05,0.28866]
[1778429828185,46.52,81399.73,0.0,-0.99728,1e-05,0.28866]
[1778429828308,46.52,81399.73,0.0,-0.99728,1e-05,0.28866]
[1778429828409,46.52,81399.95,0.0,-0.99728,1e-05,0.28877]
[1778429833118,46.52,81399.54,0.0,-0.99728,1e-05,0.28856]
[1778429833309,46.52,81399.54,0.0,-0.99728,1e-05,0.28856]
[1778429833311,46.52,81396.35,0.0,-0.9973,1e-05,0.28696]
[1778429834207,46.52,81394.88,0.0,-0.99731,1e-05,0.28623]
[1778429837491,46.52,81394.48,0.0,-0.99731,1e-05,0.28603]
[1778429837557,46.52,81394.48,0.0,-0.99731,1e-05,0.28603]
[1778429837228,46.52,81389.96,0.0,-0.99733,1e-05,0.28377]
[1778429838380,46.52,81389.96,0.0,-0.99733,1e-05,0.28377]
[1778429838481,46.52,81389.99,0.0,-0.99733,1e-05,0.28379]
[1778429845284,46.52,81390.11,0.0,-0.99733,1e-05,0.28385]
[1778429846324,46.52,81390.11,0.0,-0.99733,1e-05,0.28385]
[1778429846557,46.52,81390.11,0.0,-0.99733,1e-05,0.28385]
[1778429847298,46.52,81388.85,0.0,-0.99734,1e-05,0.28322]
[1778429847810,46.52,81388.85,0.0,-0.99734,1e-05,0.28322]
[1778429850319,46.52,81382.09,0.0,-0.99737,1e-05,0.27989]
[1778429851326,46.52,81375.01,0.0,-0.99742,0.0,0.27514]
[1778429851717,46.52,81375.01,0.0,-0.99742,0.0,0.27514]
[1778429851810,46.52,81375.01,0.0,-0.99742,0.0,0.27514]
[1778429852333,46.52,81373.32,0.0,-0.99743,0.0,0.27432]
[1778429854347,46.52,81371.56,0.0,-0.99744,0.0,0.27347]
[1778429854844,46.52,81371.56,0.0,-0.99744,0.0,0.27347]
[1778429855059,46.52,81371.56,0.0,-0.99744,0.0,0.27347]
[1778429855354,46.52,81368.9,0.0,-0.99745,0.0,0.2722]
[1778429858375,46.52,81364.59,0.0,-0.99747,0.0,0.27014]
[1778429859382,46.52,81362.96,0.0,-0.99748,0.0,0.26937]
[1778429859782,46.52,81362.96,0.0,-0.99748,0.0,0.26937]
[1778429859808,46.52,81362.96,0.0,-0.99748,0.0,0.26937]
[1778429860531,46.52,81358.36,0.0,-0.9975,0.0,0.26719]
[1778429861396,46.52,81355.93,0.0,-0.99751,0.0,0.26605]
[1778429863411,46.52,81353.11,0.0,-0.99753,0.0,0.26472]
[1778429864059,46.52,81353.11,0.0,-0.99753,0.0,0.26472]
[1778429864417,46.52,81350.76,0.0,-0.99754,0.0,0.26363]
[1778429865424,46.52,81345.85,0.0,-0.99756,0.0,0.26135]
[1778429867396,46.52,81344.39,0.0,-0.99757,0.0,0.26067]
[1778429867558,46.52,81344.39,0.0,-0.99757,0.0,0.26067]
[1778429872027,46.52,81342.38,0.0,-0.99758,0.0,0.25975]
[1778429872061,46.52,81342.38,0.0,-0.99758,0.0,0.25975]
[1778429873121,46.52,81342.49,0.0,-0.99758,0.0,0.2598]
[1778429873308,46.52,81342.49,0.0,-0.99758,0.0,0.2598]
[1778429873405,46.52,81342.49,0.0,-0.99758,0.0,0.2598]
[1778429876066,46.52,81342.49,0.0,-0.99758,0.0,0.2598]
[1778429881536,46.52,81340.84,0.0,-0.99758,0.0,0.25904]
[1778429883711,46.52,81339.91,0.0,-0.99759,0.0,0.25861]
[1778429883808,46.52,81339.91,0.0,-0.99759,0.0,0.25861]
[1778429885564,46.52,81343.44,0.0,-0.99757,0.0,0.26024]
[1778429886571,46.52,81347.18,0.0,-0.99755,0.0,0.26196]
[1778429887202,46.52,81347.18,0.0,-0.99755,0.0,0.26196]
[1778429887308,46.52,81347.18,0.0,-0.99755,0.0,0.26196]
[1778429887578,46.52,81347.63,0.0,-0.99755,0.0,0.26217]
[1778429888586,46.52,81344.1,0.0,-0.99757,0.0,0.26054]
[1778429889593,46.52,81342.17,0.0,-0.99758,0.0,0.25965]
[1778429889807,46.52,81342.17,0.0,-0.99758,0.0,0.25965]
[1778429890600,46.52,81339.82,0.0,-0.99759,0.0,0.25857]
[1778429894538,46.52,81339.37,0.0,-0.99759,0.0,0.25837]
[1778429894563,46.52,81339.37,0.0,-0.99759,0.0,0.25837]
[1778429894633,46.52,81333.92,0.0,-0.99762,0.0,0.25588]
[1778429896945,46.52,81333.97,0.0,-0.99762,0.0,0.25591]
[1778429897059,46.52,81333.97,0.0,-0.99762,0.0,0.25591]
[1778429897130,46.52,81335.24,0.0,-0.99761,0.0,0.25648]
[1778429902689,46.52,81333.93,0.0,-0.99762,0.0,0.25589]
[1778429903702,46.52,81333.93,0.0,-0.99762,0.0,0.25589]
[1778429903808,46.52,81333.93,0.0,-0.99762,0.0,0.25589]
[1778429907010,46.52,81335.74,0.0,-0.99761,0.0,0.25671]
[1778429907059,46.52,81335.74,0.0,-0.99761,0.0,0.25671]
[1778429907111,46.52,81336.82,0.0,-0.9976,0.0,0.2572]
[1778429908562,46.52,81336.82,0.0,-0.9976,0.0,0.2572]
[1778429908810,46.52,81336.97,0.0,-0.9976,0.0,0.25727]
[1778429911752,46.52,81337.87,0.0,-0.99761,0.0,0.25645]
[1778429916692,46.52,81337.83,0.0,-0.99761,0.0,0.25643]
[1778429916809,46.52,81337.83,0.0,-0.99761,0.0,0.25643]
[1778429916910,46.52,81337.65,0.0,-0.99761,0.0,0.25635]
[1778429918511,46.52,81337.65,0.0,-0.99761,0.0,0.25635]
[1778429918557,46.52,81337.65,0.0,-0.99761,0.0,0.25635]
[1778429919809,46.52,81335.04,0.0,-0.99762,0.0,0.25517]
[1778429920818,46.52,81332.64,0.0,-0.99763,0.0,0.25408]
[1778429922614,46.52,81332.64,0.0,-0.99763,0.0,0.25408]
[1778429922809,46.52,81332.35,0.0,-0.99764,0.0,0.25395]
[1778429922832,46.52,81332.13,0.0,-0.99764,0.0,0.25385]
[1778429926713,46.52,81331.34,0.0,-0.99764,0.0,0.25349]
[1778429926808,46.52,81331.34,0.0,-0.99764,0.0,0.25349]
[1778429931641,46.52,81330.46,0.0,-0.99764,0.0,0.2531]
[1778429931813,46.52,81330.46,0.0,-0.99764,0.0,0.2531]
[1778429931895,46.52,81337.0,0.0,-0.99761,0.0,0.25606]
[1778429932902,46.52,81339.65,0.0,-0.9976,0.0,0.25726]
[1778429935298,46.52,81339.54,0.0,-0.9976,0.0,0.25721]
[1778429935308,46.52,81339.54,0.0,-0.9976,0.0,0.25721]
[1778429935397,46.52,81339.73,0.0,-0.9976,0.0,0.2573]
[1778429940958,46.52,81340.22,0.0,-0.9976,0.0,0.25752]
[1778429941965,46.52,81345.04,0.0,-0.99758,0.0,0.25973]
[1778429942776,46.52,81345.04,0.0,-0.99758,0.0,0.25973]
[1778429942808,46.52,81345.04,0.0,-0.99758,0.0,0.25973]
[1778429942972,46.52,81352.02,0.0,-0.99754,0.0,0.26296]
[1778429944986,46.52,81352.34,0.0,-0.99754,0.0,0.26311]
[1778429946699,46.52,81351.92,0.0,-0.99754,0.0,0.26291]
[1778429946808,46.52,81351.92,0.0,-0.99754,0.0,0.26291]
[1778429947571,46.52,81351.92,0.0,-0.99754,0.0,0.26291]
[1778429947587,46.52,81350.54,0.0,-0.99755,0.0,0.26227]
[1778429947808,46.52,81350.54,0.0,-0.99755,0.0,0.26227]
[1778429952842,46.52,81352.17,0.0,-0.99754,0.0,0.26303]
[1778429953060,46.52,81352.17,0.0,-0.99754,0.0,0.26303]
[1778429953115,46.52,81361.01,0.0,-0.9975,0.0,0.26717]
[1778429954049,46.52,81367.98,0.0,-0.99747,0.0,0.27048]
[1778429956063,46.52,81369.09,0.0,-0.99746,0.0,0.271]
[1778429956949,46.52,81369.09,0.0,-0.99746,0.0,0.271]
[1778429957058,46.52,81369.09,0.0,-0.99746,0.0,0.271]
[1778429957070,46.52,81372.14,0.0,-0.99745,0.0,0.27246]
[1778429961098,46.52,81369.92,0.0,-0.99746,0.0,0.2714]
[1778429966133,46.52,81368.72,0.0,-0.99746,0.0,0.27083]
[1778429971168,46.52,81368.82,0.0,-0.99747,0.0,0.2696]
[1778429973182,46.52,81371.61,0.0,-0.99746,0.0,0.27093]
[1778429977210,46.52,81369.55,0.0,-0.99747,0.0,0.26994]
[1778429978217,46.52,81365.82,0.0,-0.99749,0.0,0.26817]
[1778429979224,46.52,81363.11,0.0,-0.9975,0.0,0.26689]
[1778429980231,46.52,81361.04,0.0,-0.99751,0.0,0.26592]
[1778429981238,46.52,81357.61,0.0,-0.99753,0.0,0.26431]
[1778429984259,46.52,81354.48,0.0,-0.99754,0.0,0.26285]
[1778429990302,46.52,81354.45,0.0,-0.99754,0.0,0.26284]
[1778429993329,46.52,81351.25,0.0,-0.99756,0.0,0.26135]
[1778429998366,46.52,81350.94,0.0,-0.99756,0.0,0.26121]
[1778430002394,46.52,81354.84,0.0,-0.99754,0.0,0.26302]
[1778430004408,46.52,81352.59,0.0,-0.99755,0.0,0.26197]
[1778430009443,46.52,81352.06,0.0,-0.99755,0.0,0.26173]
[1778430010450,46.52,81358.05,0.0,-0.99753,0.0,0.26452]
[1778430011457,46.52,81364.69,0.0,-0.99749,0.0,0.26764]
[1778430012464,46.52,81368.03,0.0,-0.99748,0.0,0.26922]
[1778430017499,46.52,81368.39,0.0,-0.99748,0.0,0.26939]
[1778430024549,46.52,81369.47,0.0,-0.99747,0.0,0.2699]
[1778430030591,46.52,81371.22,0.0,-0.99746,0.0,0.27074]
[1778430031598,46.52,81373.72,0.0,-0.99746,0.0,0.27065]
[1778430032605,46.52,81377.29,0.0,-0.99744,0.0,0.27236]
[1778430034619,46.52,81374.97,0.0,-0.99746,0.0,0.27125]
[1778430038647,46.52,81377.83,0.0,-0.99744,0.0,0.27262]
[1778430040661,46.52,81373.79,0.0,-0.99746,0.0,0.27068]
[1778430041668,46.52,81370.41,0.0,-0.99748,0.0,0.26907]
[1778430043682,46.52,81368.38,0.0,-0.99749,0.0,0.26811]
[1778430047710,46.52,81363.57,0.0,-0.99751,0.0,0.26584]
[1778430054759,46.52,81362.28,0.0,-0.99752,0.0,0.26524]
[1778430060801,46.52,81361.99,0.0,-0.99752,0.0,0.2651]
[1778430066843,46.52,81362.13,0.0,-0.99752,0.0,0.26517]
[1778430071878,46.52,81361.13,0.0,-0.99752,0.0,0.2647]
[1778430076913,46.52,81360.75,0.0,-0.99752,0.0,0.26452]
[1778430077920,46.52,81356.16,0.0,-0.99755,0.0,0.26238]
[1778430081948,46.52,81349.06,0.0,-0.99758,0.0,0.2591]
[1778430082955,46.52,81345.62,0.0,-0.9976,0.0,0.25752]
[1778430085976,46.52,81345.37,0.0,-0.9976,0.0,0.25741]
[1778430088964,46.52,81345.28,0.0,-0.9976,0.0,0.25737]
[1778430089058,46.52,81345.28,0.0,-0.9976,0.0,0.25737]
[1778430090007,46.52,81339.53,0.0,-0.99762,0.0,0.25475]
[1778430091011,46.52,81339.7,0.0,-0.99764,0.0,0.25361]
[1778430093027,46.52,81336.48,0.0,-0.99765,0.0,0.25216]
[1778430094034,46.52,81334.01,0.0,-0.99766,0.0,0.25105]
[1778430095074,46.52,81334.01,0.0,-0.99766,0.0,0.25105]
[1778430095309,46.52,81334.01,0.0,-0.99766,0.0,0.25105]
[1778430095391,46.52,81331.12,0.0,-0.99767,0.0,0.24976]
[1778430097055,46.52,81328.91,0.0,-0.99768,0.0,0.24878]
[1778430102090,46.52,81328.77,0.0,-0.99769,0.0,0.24871]
[1778430104104,46.52,81332.91,0.0,-0.99767,0.0,0.25056]
[1778430109139,46.52,81330.58,0.0,-0.99768,0.0,0.24952]
[1778430111153,46.52,81325.21,0.0,-0.9977,0.0,0.24714]
[1778430115181,46.52,81320.94,0.0,-0.99772,0.0,0.24526]
[1778430120217,46.52,81322.31,0.0,-0.99771,0.0,0.24586]
[1778430122231,46.52,81324.54,0.0,-0.9977,0.0,0.24684]
[1778430124245,46.52,81331.15,0.0,-0.99767,0.0,0.24977]
[1778430129280,46.52,81331.25,0.0,-0.99767,0.0,0.24982]
[1778430133308,46.52,81336.83,0.0,-0.99765,0.0,0.25231]
[1778430136329,46.52,81337.99,0.0,-0.99764,0.0,0.25283]
[1778430140357,46.52,81332.73,0.0,-0.99767,0.0,0.25048]
[1778430144385,46.52,81330.68,0.0,-0.99768,0.0,0.24956]
[1778430150427,46.52,81330.5,0.0,-0.99768,0.0,0.24948]
[1778430151434,46.52,81330.68,0.0,-0.99769,0.0,0.24836]
[1778430156470,46.52,81326.88,0.0,-0.9977,0.0,0.24668]
[1778430157476,46.52,81330.02,0.0,-0.99769,0.0,0.24807]
[1778430163518,46.52,81330.85,0.0,-0.99769,0.0,0.24843]
[1778430168553,46.52,81331.57,0.0,-0.99768,0.0,0.24875]
[1778430173590,46.52,81331.07,0.0,-0.99769,0.0,0.24853]
[1778430175604,46.52,81327.27,0.0,-0.9977,0.0,0.24685]
[1778430178625,46.52,81325.3,0.0,-0.99771,0.0,0.24598]
[1778430179632,46.52,81328.36,0.0,-0.9977,0.0,0.24733]
[1778430182655,46.52,81330.67,0.0,-0.99769,0.0,0.24835]
[1778430185674,46.52,81327.08,0.0,-0.9977,0.0,0.24677]
[1778430186681,46.52,81324.81,0.0,-0.99771,0.0,0.24577]
[1778430188696,46.52,81322.16,0.0,-0.99773,0.0,0.24461]
[1778430189703,46.52,81318.6,0.0,-0.99774,0.0,0.24305]
[1778430194738,46.52,81318.26,0.0,-0.99774,0.0,0.24291]
[1778430197759,46.52,81314.82,0.0,-0.99776,0.0,0.24141]
[1778430202797,46.52,81314.68,0.0,-0.99776,0.0,0.24135]
[1778430204811,46.52,81316.74,0.0,-0.99775,0.0,0.24225]
[1778430209846,46.52,81316.56,0.0,-0.99775,0.0,0.24217]
[1778430214881,46.52,81312.45,0.0,-0.99778,0.0,0.23922]
[1778430215415,46.52,81312.45,0.0,-0.99778,0.0,0.23922]
[1778430215560,46.52,81312.45,0.0,-0.99778,0.0,0.23922]
[1778430215661,46.52,81312.45,0.0,-0.99778,0.0,0.23922]
[1778430221930,46.52,81312.34,0.0,-0.99778,0.0,0.23917]
[1778430226965,46.52,81311.66,0.0,-0.99778,0.0,0.23888]
[1778430227972,46.52,81305.22,0.0,-0.99781,0.0,0.23613]
[1778430228979,46.52,81298.47,0.0,-0.99784,0.0,0.23328]
[1778430231157,46.52,81298.02,0.0,-0.99784,0.0,0.2331]
[1778430231309,46.52,81298.02,0.0,-0.99784,0.0,0.2331]
[1778430237035,46.52,81298.54,0.0,-0.99784,0.0,0.23331]
[1778430238173,46.52,81298.67,0.0,-0.99784,0.0,0.23337]
[1778430238308,46.52,81298.67,0.0,-0.99784,0.0,0.23337]
[1778430239049,46.52,81298.38,0.0,-0.99784,0.0,0.23325]
[1778430244085,46.52,81298.22,0.0,-0.99784,0.0,0.23318]
[1778430249121,46.52,81297.38,0.0,-0.99784,0.0,0.23283]
[1778430250068,46.52,81297.38,0.0,-0.99784,0.0,0.23283]
[1778430253159,46.52,81295.96,0.0,-0.99785,0.0,0.23223]
[1778430253308,46.52,81295.96,0.0,-0.99785,0.0,0.23223]
[1778430253409,46.52,81295.46,0.0,-0.99785,0.0,0.23202]
[1778430256170,46.52,81292.75,0.0,-0.99786,0.0,0.23089]
[1778430257177,46.52,81295.23,0.0,-0.99785,0.0,0.23193]
[1778430260098,46.52,81296.34,0.0,-0.99785,0.0,0.23239]
[1778430260308,46.52,81296.34,0.0,-0.99785,0.0,0.23239]
[1778430266240,46.52,81292.29,0.0,-0.99787,0.0,0.2307]
[1778430268468,46.52,81291.11,0.0,-0.99787,0.0,0.23021]
[1778430268561,46.52,81291.11,0.0,-0.99787,0.0,0.23021]
[1778430268869,46.52,81291.11,0.0,-0.99787,0.0,0.23021]
[1778430269059,46.52,81291.11,0.0,-0.99787,0.0,0.23021]
[1778430268944,46.52,81291.11,0.0,-0.99787,0.0,0.23021]
[1778430270268,46.52,81289.01,0.0,-0.99788,0.0,0.22934]
[1778430271275,46.52,81288.76,0.0,-0.99789,0.0,0.22811]
[1778430273289,46.52,81291.66,0.0,-0.99788,0.0,0.22931]
[1778430275738,46.52,81291.41,0.0,-0.99788,0.0,0.2292]
[1778430275811,46.52,81291.41,0.0,-0.99788,0.0,0.2292]
[1778430275836,46.52,81292.13,0.0,-0.99788,0.0,0.2295]
[1778430276143,46.52,81292.13,0.0,-0.99788,0.0,0.2295]
[1778430276310,46.52,81292.13,0.0,-0.99788,0.0,0.2295]
[1778430281345,46.52,81288.7,0.0,-0.99789,0.0,0.22808]
[1778430282352,46.52,81285.57,0.0,-0.9979,0.0,0.2268]
[1778430283559,46.52,81285.57,0.0,-0.9979,0.0,0.2268]
[1778430283750,46.52,81285.57,0.0,-0.9979,0.0,0.2268]
[1778430283808,46.52,81285.57,0.0,-0.9979,0.0,0.2268]
[1778430283851,46.52,81284.68,0.0,-0.99791,0.0,0.22643]
[1778430289401,46.52,81284.21,0.0,-0.99791,0.0,0.22624]
[1778430296450,46.52,81282.98,0.0,-0.99791,0.0,0.22574]
[1778430297457,46.52,81278.37,0.0,-0.99793,0.0,0.22386]
[1778430300478,46.52,81273.12,0.0,-0.99796,0.0,0.22174]
[1778430303499,46.52,81269.66,0.0,-0.99797,0.0,0.22036]
[1778430304828,46.52,81269.66,0.0,-0.99797,0.0,0.22036]
[1778430305060,46.52,81269.66,0.0,-0.99797,0.0,0.22036]
[1778430305104,46.52,81269.48,0.0,-0.99797,0.0,0.22028]
[1778430305284,46.52,81269.48,0.0,-0.99797,0.0,0.22028]
[1778430305312,46.52,81269.48,0.0,-0.99797,0.0,0.22028]
[1778430310548,46.52,81270.44,0.0,-0.99797,0.0,0.22067]
[1778430313875,46.52,81270.26,0.0,-0.99797,0.0,0.2206]
[1778430314066,46.52,81270.26,0.0,-0.99797,0.0,0.2206]
[1778430313911,46.52,81270.19,0.0,-0.99797,0.0,0.22057]
[1778430314175,46.52,81270.19,0.0,-0.99797,0.0,0.22057]
[1778430314310,46.52,81270.19,0.0,-0.99797,0.0,0.22057]
[1778430317597,46.52,81268.07,0.0,-0.99798,0.0,0.21972]
[1778430320729,46.52,81266.85,0.0,-0.99798,0.0,0.21924]
[1778430320811,46.52,81266.85,0.0,-0.99798,0.0,0.21924]
[1778430320967,46.52,81266.85,0.0,-0.99798,0.0,0.21924]
[1778430321061,46.52,81266.85,0.0,-0.99798,0.0,0.21924]
[1778430321012,46.52,81266.1,0.0,-0.99798,0.0,0.21894]
[1778430322633,46.52,81260.54,0.0,-0.99801,0.0,0.21674]
[1778430323639,46.52,81254.81,0.0,-0.99803,0.0,0.21449]
[1778430327043,46.52,81254.31,0.0,-0.99803,0.0,0.21429]
[1778430327061,46.52,81254.31,0.0,-0.99803,0.0,0.21429]
[1778430327140,46.52,81252.03,0.0,-0.99804,0.0,0.21341]
[1778430327271,46.52,81252.03,0.0,-0.99804,0.0,0.21341]
[1778430327310,46.52,81252.03,0.0,-0.99804,0.0,0.21341]
[1778430327667,46.52,81249.74,0.0,-0.99805,0.0,0.21252]
[1778430331695,46.52,81251.71,0.0,-0.99805,0.0,0.21221]
[1778430332704,46.52,81253.57,0.0,-0.99804,0.0,0.21293]
[1778430334555,46.52,81254.42,0.0,-0.99804,0.0,0.21327]
[1778430334667,46.52,81254.42,0.0,-0.99804,0.0,0.21327]
[1778430334810,46.52,81254.42,0.0,-0.99804,0.0,0.21327]
[1778430334911,46.52,81254.5,0.0,-0.99804,0.0,0.2133]
[1778430340758,46.52,81252.14,0.0,-0.99805,0.0,0.21238]
[1778430341765,46.52,81246.9,0.0,-0.99807,0.0,0.21036]
[1778430342280,46.52,81246.9,0.0,-0.99807,0.0,0.21036]
[1778430342319,46.52,81246.9,0.0,-0.99807,0.0,0.21036]
[1778430342721,46.52,81246.9,0.0,-0.99807,0.0,0.21036]
[1778430342813,46.52,81246.9,0.0,-0.99807,0.0,0.21036]
[1778430342878,46.52,81246.66,0.0,-0.99807,0.0,0.21027]
[1778430349821,46.52,81244.94,0.0,-0.99808,0.0,0.20961]
[1778430350828,46.52,81248.56,0.0,-0.99806,0.0,0.211]
[1778430353728,46.52,81248.08,0.0,-0.99806,0.0,0.21081]
[1778430353810,46.52,81248.08,0.0,-0.99806,0.0,0.21081]
[1778430354029,46.52,81248.08,0.0,-0.99806,0.0,0.21081]
[1778430354063,46.52,81248.08,0.0,-0.99806,0.0,0.21081]
[1778430354076,46.52,81248.03,0.0,-0.99806,0.0,0.21079]
[1778430359891,46.52,81248.48,0.0,-0.99806,0.0,0.21097]
[1778430362913,46.52,81251.95,0.0,-0.99805,0.0,0.21231]
[1778430363856,46.52,81251.95,0.0,-0.99805,0.0,0.21231]
[1778430364059,46.52,81251.95,0.0,-0.99805,0.0,0.21231]
[1778430364136,46.52,81251.95,0.0,-0.99805,0.0,0.21231]
[1778430364128,46.52,81256.27,0.0,-0.99803,0.0,0.21399]
[1778430364311,46.52,81256.27,0.0,-0.99803,0.0,0.21399]
[1778430370017,46.52,81255.0,0.0,-0.99804,0.0,0.21349]
[1778430370851,46.52,81255.0,0.0,-0.99804,0.0,0.21349]
[1778430371003,46.52,81255.0,0.0,-0.99804,0.0,0.21349]
[1778430371061,46.52,81255.0,0.0,-0.99804,0.0,0.21349]
[1778430371104,46.52,81253.88,0.0,-0.99804,0.0,0.21306]
[1778430375052,46.52,81256.48,0.0,-0.99803,0.0,0.21407]
[1778430376815,46.52,81255.27,0.0,-0.99804,0.0,0.2136]
[1778430377060,46.52,81255.27,0.0,-0.99804,0.0,0.2136]
[1778430377066,46.52,81259.21,0.0,-0.99802,0.0,0.21513]
[1778430378073,46.52,81261.33,0.0,-0.99801,0.0,0.21597]
[1778430378435,46.52,81261.33,0.0,-0.99801,0.0,0.21597]
[1778430378560,46.52,81261.33,0.0,-0.99801,0.0,0.21597]
[1778430382103,46.52,81264.09,0.0,-0.998,0.0,0.21705]
[1778430383865,46.52,81264.09,0.0,-0.998,0.0,0.21705]
[1778430384067,46.52,81264.09,0.0,-0.998,0.0,0.21705]
[1778430384117,46.52,81264.89,0.0,-0.998,0.0,0.21737]
[1778430386546,46.52,81265.43,0.0,-0.998,0.0,0.21758]
[1778430386557,46.52,81265.43,0.0,-0.998,0.0,0.21758]
[1778430391166,46.52,81266.07,0.0,-0.998,0.0,0.21675]
[1778430394605,46.52,81267.4,0.0,-0.998,0.0,0.21727]
[1778430394810,46.52,81267.4,0.0,-0.998,0.0,0.21727]
[1778430394889,46.52,81267.4,0.0,-0.998,0.0,0.21727]
[1778430395061,46.52,81267.4,0.0,-0.998,0.0,0.21727]
[1778430395194,46.52,81267.69,0.0,-0.998,0.0,0.21739]
[1778430400229,46.52,81267.29,0.0,-0.998,0.0,0.21723]
[1778430405264,46.52,81266.31,0.0,-0.998,0.0,0.21684]
[1778430408157,46.52,81266.16,0.0,-0.998,0.0,0.21678]
[1778430408176,46.52,81262.36,0.0,-0.99802,0.0,0.21529]
[1778430408309,46.52,81262.36,0.0,-0.99802,0.0,0.21529]
[1778430408443,46.52,81262.36,0.0,-0.99802,0.0,0.21529]
[1778430408561,46.52,81262.36,0.0,-0.99802,0.0,0.21529]
[1778430412718,46.52,81260.33,0.0,-0.99803,0.0,0.21449]
[1778430415121,46.52,81259.27,0.0,-0.99803,0.0,0.21408]
[1778430415139,46.52,81268.35,0.0,-0.99799,0.0,0.21765]
[1778430415309,46.52,81268.35,0.0,-0.99799,0.0,0.21765]
[1778430415538,46.52,81268.35,0.0,-0.99799,0.0,0.21765]
[1778430415567,46.52,81268.35,0.0,-0.99799,0.0,0.21765]
[1778430415634,46.52,81269.64,0.0,-0.99799,0.0,0.21816]
[1778430417357,46.52,81281.84,0.0,-0.99794,0.0,0.22305]
[1778430418908,46.52,81281.84,0.0,-0.99794,0.0,0.22305]
[1778430419064,46.52,81281.84,0.0,-0.99794,0.0,0.22305]
[1778430419203,46.52,81281.84,0.0,-0.99794,0.0,0.22305]
[1778430419235,46.52,81281.37,0.0,-0.99794,0.0,0.22286]
[1778430419312,46.52,81281.37,0.0,-0.99794,0.0,0.22286]
[1778430421385,46.52,81287.67,0.0,-0.99792,0.0,0.22541]
[1778430426420,46.52,81287.5,0.0,-0.99792,0.0,0.22534]
[1778430429441,46.52,81289.98,0.0,-0.99791,0.0,0.22636]
[1778430431911,46.52,81289.81,0.0,-0.99791,0.0,0.22629]
[1778430432059,46.52,81289.81,0.0,-0.99791,0.0,0.22629]
[1778430432223,46.52,81289.81,0.0,-0.99791,0.0,0.22629]
[1778430432159,46.52,81289.81,0.0,-0.99791,0.0,0.22629]
[1778430432311,46.52,81289.81,0.0,-0.99791,0.0,0.22629]
[1778430436775,46.52,81289.59,0.0,-0.99791,0.0,0.2262]
[1778430436814,46.52,81289.59,0.0,-0.99791,0.0,0.2262]
[1778430436914,46.52,81289.27,0.0,-0.99791,0.0,0.22607]
[1778430442532,46.52,81289.39,0.0,-0.99791,0.0,0.22612]
[1778430447567,46.52,81289.78,0.0,-0.99791,0.0,0.22628]
[1778430453609,46.52,81289.81,0.0,-0.99792,0.0,0.22517]
[1778430458644,46.52,81290.42,0.0,-0.99791,0.0,0.22542]
[1778430464686,46.52,81290.35,0.0,-0.99791,0.0,0.22539]
[1778430472744,46.52,81290.15,0.0,-0.99792,0.0,0.22531]
[1778430473751,46.52,81293.61,0.0,-0.9979,0.0,0.22672]
[1778430474998,46.52,81293.61,0.0,-0.9979,0.0,0.22672]
[1778430475059,46.52,81293.61,0.0,-0.9979,0.0,0.22672]
[1778430475099,46.52,81299.15,0.0,-0.99788,0.0,0.22901]
[1778430476772,46.52,81301.78,0.0,-0.99787,0.0,0.2301]
[1778430479325,46.52,81303.06,0.0,-0.99786,0.0,0.23063]
[1778430479550,46.52,81303.06,0.0,-0.99786,0.0,0.23063]
[1778430479562,46.52,81303.06,0.0,-0.99786,0.0,0.23063]
[1778430479793,46.52,81303.39,0.0,-0.99786,0.0,0.23077]
[1778430484830,46.52,81304.63,0.0,-0.99786,0.0,0.23128]
[1778430488858,46.52,81306.34,0.0,-0.99785,0.0,0.232]
[1778430489643,46.52,81306.34,0.0,-0.99785,0.0,0.232]
[1778430489811,46.52,81306.34,0.0,-0.99785,0.0,0.232]
[1778430489919,46.52,81306.34,0.0,-0.99785,0.0,0.232]
[1778430490062,46.52,81306.34,0.0,-0.99785,0.0,0.232]
[1778430490145,46.52,81306.52,0.0,-0.99785,0.0,0.23207]
[1778430495907,46.52,81309.19,0.0,-0.99784,0.0,0.2332]
[1778430497400,46.52,81309.55,0.0,-0.99783,0.0,0.23335]
[1778430497562,46.52,81309.55,0.0,-0.99783,0.0,0.23335]
[1778430497666,46.52,81309.55,0.0,-0.99783,0.0,0.23335]
[1778430497810,46.52,81309.55,0.0,-0.99783,0.0,0.23335]
[1778430497921,46.52,81310.01,0.0,-0.99783,0.0,0.23354]
[1778430501949,46.52,81312.07,0.0,-0.99782,0.0,0.23441]
[1778430502956,46.52,81315.11,0.0,-0.99781,0.0,0.2357]
[1778430504859,46.52,81315.32,0.0,-0.99781,0.0,0.23579]
[1778430505066,46.52,81315.32,0.0,-0.99781,0.0,0.23579]
[1778430505103,46.52,81315.32,0.0,-0.99781,0.0,0.23579]
[1778430505310,46.52,81315.32,0.0,-0.99781,0.0,0.23579]
[1778430505124,46.52,81314.8,0.0,-0.99781,0.0,0.23557]
[1778430506947,46.52,81313.4,0.0,-0.99782,0.0,0.23497]
[1778430507059,46.52,81313.4,0.0,-0.99782,0.0,0.23497]
[1778430507159,46.52,81309.51,0.0,-0.99783,0.0,0.23333]
[1778430508318,46.52,81309.51,0.0,-0.99783,0.0,0.23333]
[1778430507991,46.52,81303.78,0.0,-0.99786,0.0,0.23093]
[1778430508562,46.52,81303.78,0.0,-0.99786,0.0,0.23093]
[1778430511013,46.52,81295.1,0.0,-0.99791,0.0,0.22621]
[1778430512020,46.52,81282.5,0.0,-0.99796,0.0,0.2211]
[1778430513027,46.52,81282.89,0.0,-0.99796,0.0,0.22125]
[1778430515012,46.52,81282.84,0.0,-0.99796,0.0,0.22123]
[1778430515063,46.52,81282.84,0.0,-0.99796,0.0,0.22123]
[1778430515160,46.52,81280.82,0.0,-0.99796,0.0,0.22042]
[1778430515363,46.52,81280.82,0.0,-0.99796,0.0,0.22042]
[1778430515563,46.52,81280.82,0.0,-0.99796,0.0,0.22042]
[1778430520228,46.52,81278.38,0.0,-0.99797,0.0,0.21945]
[1778430520310,46.52,81278.38,0.0,-0.99797,0.0,0.21945]
[1778430520329,46.52,81277.09,0.0,-0.99798,0.0,0.21893]
[1778430521733,46.52,81275.72,0.0,-0.99798,0.0,0.21839]
[1778430521811,46.52,81275.72,0.0,-0.99798,0.0,0.21839]
[1778430523098,46.52,81270.89,0.0,-0.998,0.0,0.21648]
[1778430524104,46.52,81269.18,0.0,-0.99801,0.0,0.2158]
[1778430525111,46.52,81267.14,0.0,-0.99802,0.0,0.215]
[1778430525940,46.52,81267.14,0.0,-0.99802,0.0,0.215]
[1778430526062,46.52,81267.14,0.0,-0.99802,0.0,0.215]
[1778430528132,46.52,81260.63,0.0,-0.99804,0.0,0.21246]
[1778430529912,46.52,81260.95,0.0,-0.99804,0.0,0.21259]
[1778430530067,46.52,81260.95,0.0,-0.99804,0.0,0.21259]
[1778430530212,46.52,81260.95,0.0,-0.99804,0.0,0.21259]
[1778430530311,46.52,81260.95,0.0,-0.99804,0.0,0.21259]
[1778430530310,46.52,81264.52,0.0,-0.99803,0.0,0.21398]
[1778430536219,46.52,81265.33,0.0,-0.99803,0.0,0.21429]
[1778430536313,46.52,81265.33,0.0,-0.99803,0.0,0.21429]
[1778430536261,46.52,81264.8,0.0,-0.99803,0.0,0.21409]
[1778430536449,46.52,81264.8,0.0,-0.99803,0.0,0.21409]
[1778430536561,46.52,81264.8,0.0,-0.99803,0.0,0.21409]
[1778430537195,46.52,81263.63,0.0,-0.99803,0.0,0.21363]
[1778430541223,46.52,81265.37,0.0,-0.99803,0.0,0.21431]
[1778430541932,46.52,81265.37,0.0,-0.99803,0.0,0.21431]
[1778430542060,46.52,81265.37,0.0,-0.99803,0.0,0.21431]
[1778430542172,46.52,81265.37,0.0,-0.99803,0.0,0.21431]
[1778430542309,46.52,81265.37,0.0,-0.99803,0.0,0.21431]
[1778430542230,46.52,81266.36,0.0,-0.99802,0.0,0.2147]
[1778430547267,46.52,81265.41,0.0,-0.99803,0.0,0.21433]
[1778430548107,46.52,81265.41,0.0,-0.99803,0.0,0.21433]
[1778430548308,46.52,81265.41,0.0,-0.99803,0.0,0.21433]
[1778430548336,46.52,81265.41,0.0,-0.99803,0.0,0.21433]
[1778430548364,46.52,81265.98,0.0,-0.99802,0.0,0.21455]
[1778430548563,46.52,81265.98,0.0,-0.99802,0.0,0.21455]
[1778430553157,46.52,81263.8,0.0,-0.99803,0.0,0.2137]
[1778430553641,46.52,81263.38,0.0,-0.99803,0.0,0.21353]
[1778430553810,46.52,81263.38,0.0,-0.99803,0.0,0.21353]
[1778430554734,46.52,81263.24,0.0,-0.99803,0.0,0.21348]
[1778430554808,46.52,81263.24,0.0,-0.99803,0.0,0.21348]
[1778430555323,46.52,81261.94,0.0,-0.99804,0.0,0.21297]
[1778430561365,46.52,81261.68,0.0,-0.99804,0.0,0.21287]
[1778430563476,46.52,81262.35,0.0,-0.99804,0.0,0.21313]
[1778430563562,46.52,81262.35,0.0,-0.99804,0.0,0.21313]
[1778430567855,46.52,81262.06,0.0,-0.99804,0.0,0.21302]
[1778430568065,46.52,81262.06,0.0,-0.99804,0.0,0.21302]
[1778430568517,46.52,81263.02,0.0,-0.99803,0.0,0.21339]
[1778430568561,46.52,81263.02,0.0,-0.99803,0.0,0.21339]
[1778430568644,46.52,81264.26,0.0,-0.99803,0.0,0.21388]
[1778430573086,46.52,81264.47,0.0,-0.99803,0.0,0.21396]
[1778430573309,46.52,81264.47,0.0,-0.99803,0.0,0.21396]
[1778430573365,46.52,81265.82,0.0,-0.99803,0.0,0.21341]
[1778430580327,46.52,81265.87,0.0,-0.99803,0.0,0.21343]
[1778430580560,46.52,81265.83,0.0,-0.99803,0.0,0.21341]
[1778430580621,46.52,81265.83,0.0,-0.99803,0.0,0.21341]
[1778430580810,46.52,81265.83,0.0,-0.99803,0.0,0.21341]
[1778430580911,46.52,81264.52,0.0,-0.99804,0.0,0.2129]
[1778430586325,46.52,81264.93,0.0,-0.99804,0.0,0.21306]
[1778430586566,46.52,81264.23,0.0,-0.99804,0.0,0.21279]
[1778430587812,46.52,81263.69,0.0,-0.99804,0.0,0.21258]
[1778430588063,46.52,81263.69,0.0,-0.99804,0.0,0.21258]
[1778430588164,46.52,81263.51,0.0,-0.99804,0.0,0.21251]
[1778430588555,46.52,81261.65,0.0,-0.99805,0.0,0.21179]
[1778430590569,46.52,81259.83,0.0,-0.99806,0.0,0.21109]
[1778430593317,46.52,81259.54,0.0,-0.99806,0.0,0.21098]
[1778430593399,46.52,81250.65,0.0,-0.99809,0.0,0.20757]
[1778430593558,46.52,81250.65,0.0,-0.99809,0.0,0.20757]
[1778430593590,46.52,81246.92,0.0,-0.99811,0.0,0.20616]
[1778430594597,46.52,81246.56,0.0,-0.99811,0.0,0.20602]
[1778430597663,46.52,81246.6,0.0,-0.99811,0.0,0.20604]
[1778430597814,46.52,81246.6,0.0,-0.99811,0.0,0.20604]
[1778430597911,46.52,81249.11,0.0,-0.9981,0.0,0.20699]
[1778430600994,46.52,81249.12,0.0,-0.9981,0.0,0.20699]
[1778430601060,46.52,81249.12,0.0,-0.9981,0.0,0.20699]
[1778430601143,46.52,81253.27,0.0,-0.99808,0.0,0.20857]
[1778430601855,46.52,81253.27,0.0,-0.99808,0.0,0.20857]
[1778430602071,46.52,81253.27,0.0,-0.99808,0.0,0.20857]
[1778430602122,46.52,81254.74,0.0,-0.99808,0.0,0.20913]
[1778430605674,46.52,81256.43,0.0,-0.99807,0.0,0.20978]
[1778430610691,46.52,81256.43,0.0,-0.99807,0.0,0.20978]
[1778430610812,46.52,81256.43,0.0,-0.99807,0.0,0.20978]
[1778430610868,46.52,81259.25,0.0,-0.99806,0.0,0.21086]
[1778430611848,46.52,81259.25,0.0,-0.99806,0.0,0.21086]
[1778430612062,46.52,81259.25,0.0,-0.99806,0.0,0.21086]
[1778430617758,46.52,81259.19,0.0,-0.99806,0.0,0.21084]
[1778430622793,46.52,81259.26,0.0,-0.99806,0.0,0.21087]
[1778430627881,46.52,81259.33,0.0,-0.99806,0.0,0.21089]
[1778430628062,46.52,81259.33,0.0,-0.99806,0.0,0.21089]
[1778430628150,46.52,81259.34,0.0,-0.99806,0.0,0.2109]
[1778430628580,46.52,81259.34,0.0,-0.99806,0.0,0.2109]
[1778430628811,46.52,81259.34,0.0,-0.99806,0.0,0.2109]
[1778430629842,46.52,81260.92,0.0,-0.99805,0.0,0.21151]
[1778430634719,46.52,81260.68,0.0,-0.99806,0.0,0.21035]
[1778430634808,46.52,81260.68,0.0,-0.99806,0.0,0.21035]
[1778430635234,46.52,81260.68,0.0,-0.99806,0.0,0.21035]
[1778430635309,46.52,81260.68,0.0,-0.99806,0.0,0.21035]
[1778430635335,46.52,81260.58,0.0,-0.99806,0.0,0.21031]
[1778430640947,46.52,81260.05,0.0,-0.99807,0.0,0.21011]
[1778430641063,46.52,81260.05,0.0,-0.99807,0.0,0.21011]
[1778430644764,46.52,81259.6,0.0,-0.99807,0.0,0.20993]
[1778430644808,46.52,81259.6,0.0,-0.99807,0.0,0.20993]
[1778430644947,46.52,81259.53,0.0,-0.99807,0.0,0.20991]
[1778430649982,46.52,81259.6,0.0,-0.99807,0.0,0.20993]
[1778430651513,46.52,81259.78,0.0,-0.99807,0.0,0.21]
[1778430651557,46.52,81259.78,0.0,-0.99807,0.0,0.21]
[1778430652361,46.52,81259.78,0.0,-0.99807,0.0,0.21]
[1778430652456,46.52,81260.18,0.0,-0.99807,0.0,0.21016]
[1778430652561,46.52,81260.18,0.0,-0.99807,0.0,0.21016]
[1778430658038,46.52,81261.35,0.0,-0.99806,0.0,0.21061]
[1778430658503,46.52,81261.35,0.0,-0.99806,0.0,0.21061]
[1778430658557,46.52,81261.35,0.0,-0.99806,0.0,0.21061]
[1778430659045,46.52,81262.35,0.0,-0.99806,0.0,0.21099]
[1778430659608,46.52,81262.35,0.0,-0.99806,0.0,0.21099]
[1778430659809,46.52,81262.35,0.0,-0.99806,0.0,0.21099]
[1778430662066,46.52,81261.14,0.0,-0.99806,0.0,0.21053]
[1778430666397,46.52,81261.89,0.0,-0.99806,0.0,0.21082]
[1778430666557,46.52,81261.89,0.0,-0.99806,0.0,0.21082]
[1778430667237,46.52,81261.89,0.0,-0.99806,0.0,0.21082]
[1778430667309,46.52,81261.89,0.0,-0.99806,0.0,0.21082]
[1778430667335,46.52,81262.3,0.0,-0.99806,0.0,0.21097]
[1778430668108,46.52,81260.95,0.0,-0.99806,0.0,0.21045]
[1778430668796,46.52,81260.95,0.0,-0.99806,0.0,0.21045]
[1778430668810,46.52,81260.95,0.0,-0.99806,0.0,0.21045]
[1778430669115,46.52,81253.54,0.0,-0.99809,0.0,0.20762]
[1778430670122,46.52,81249.0,0.0,-0.99811,0.0,0.2059]
[1778430675157,46.52,81249.22,0.0,-0.99811,0.0,0.20598]
[1778430683213,46.52,81248.09,0.0,-0.99811,0.0,0.20555]
[1778430684421,46.52,81246.84,0.0,-0.99812,0.0,0.20508]
[1778430685283,46.52,81246.84,0.0,-0.99812,0.0,0.20508]
[1778430685311,46.52,81246.84,0.0,-0.99812,0.0,0.20508]
[1778430686064,46.52,81246.36,0.0,-0.99812,0.0,0.2049]
[1778430686234,46.52,81244.98,0.0,-0.99812,0.0,0.20438]
[1778430689013,46.52,81244.95,0.0,-0.99812,0.0,0.20437]
[1778430689059,46.52,81244.95,0.0,-0.99812,0.0,0.20437]
[1778430689255,46.52,81240.77,0.0,-0.99814,0.0,0.20281]
[1778430691269,46.52,81240.69,0.0,-0.99815,0.0,0.20175]
[1778430694290,46.52,81248.26,0.0,-0.99812,0.0,0.20457]
[1778430695028,46.52,81248.26,0.0,-0.99812,0.0,0.20457]
[1778430695059,46.52,81248.26,0.0,-0.99812,0.0,0.20457]
[1778430697721,46.52,81246.5,0.0,-0.99813,0.0,0.20391]
[1778430697808,46.52,81246.5,0.0,-0.99813,0.0,0.20391]
[1778430698318,46.52,81246.07,0.0,-0.99813,0.0,0.20375]
[1778430700332,46.52,81243.5,0.0,-0.99814,0.0,0.20279]
[1778430701025,46.52,81243.5,0.0,-0.99814,0.0,0.20279]
[1778430701063,46.52,81243.5,0.0,-0.99814,0.0,0.20279]
[1778430701339,46.52,81240.34,0.0,-0.99815,0.0,0.20162]
[1778430706374,46.52,81239.82,0.0,-0.99815,0.0,0.20142]
[1778430711409,46.52,81238.15,0.0,-0.99816,0.0,0.20081]
[1778430715125,46.52,81238.84,0.0,-0.99816,0.0,0.20106]
[1778430715309,46.52,81238.84,0.0,-0.99816,0.0,0.20106]
[1778430717863,46.52,81239.84,0.0,-0.99815,0.0,0.20143]
[1778430718061,46.52,81239.84,0.0,-0.99815,0.0,0.20143]
[1778430718162,46.52,81239.84,0.0,-0.99815,0.0,0.20143]
[1778430722478,46.52,81238.67,0.0,-0.99816,0.0,0.201]
[1778430722560,46.52,81237.57,0.0,-0.99816,0.0,0.20059]
[1778430729535,46.52,81237.39,0.0,-0.99816,0.0,0.20052]
[1778430729876,46.52,81237.39,0.0,-0.99816,0.0,0.20052]
[1778430730061,46.52,81237.39,0.0,-0.99816,0.0,0.20052]
[1778430732567,46.52,81237.78,0.0,-0.99816,0.0,0.20067]
[1778430732809,46.52,81237.81,0.0,-0.99816,0.0,0.20068]
[1778430733563,46.52,81237.92,0.0,-0.99816,0.0,0.20072]
[1778430741409,46.52,81237.92,0.0,-0.99816,0.0,0.20072]
[1778430741561,46.52,81237.92,0.0,-0.99816,0.0,0.20072]
[1778430747000,46.52,81239.83,0.0,-0.99815,0.0,0.20143]
[1778430747071,46.52,81239.83,0.0,-0.99815,0.0,0.20143]
[1778430747171,46.52,81240.56,0.0,-0.99815,0.0,0.2017]
[1778430750755,46.52,81240.7,0.0,-0.99815,0.0,0.20175]
[1778430750808,46.52,81240.7,0.0,-0.99815,0.0,0.20175]
[1778430753703,46.52,81239.71,0.0,-0.99816,0.0,0.20036]
[1778430758738,46.52,81238.98,0.0,-0.99816,0.0,0.20009]
[1778430761481,46.52,81239.0,0.0,-0.99816,0.0,0.20009]
[1778430761560,46.52,81239.0,0.0,-0.99816,0.0,0.20009]
[1778430762766,46.52,81235.38,0.0,-0.99818,0.0,0.19876]
[1778430763773,46.52,81227.67,0.0,-0.99821,0.0,0.19595]
[1778430764761,46.52,81227.67,0.0,-0.99821,0.0,0.19595]
[1778430764808,46.52,81227.67,0.0,-0.99821,0.0,0.19595]
[1778430764838,46.52,81224.0,0.0,-0.99822,0.0,0.19463]
[1778430766794,46.52,81220.32,0.0,-0.99823,0.0,0.19331]
[1778430767777,46.52,81220.32,0.0,-0.99823,0.0,0.19331]
[1778430767809,46.52,81220.32,0.0,-0.99823,0.0,0.19331]
[1778430767825,46.52,81220.06,0.0,-0.99823,0.0,0.19322]
[1778430769733,46.52,81219.28,0.0,-0.99824,0.0,0.19294]
[1778430769810,46.52,81219.28,0.0,-0.99824,0.0,0.19294]
[1778430774143,46.52,81219.15,0.0,-0.99824,0.0,0.19289]
[1778430774309,46.52,81219.15,0.0,-0.99824,0.0,0.19289]
[1778430774850,46.52,81213.7,0.0,-0.99826,0.0,0.19095]
[1778430775857,46.52,81209.43,0.0,-0.99827,0.0,0.18945]
[1778430777871,46.52,81197.13,0.0,-0.99831,0.0,0.18517]
[1778430778878,46.52,81186.28,0.0,-0.99835,0.0,0.18146]
[1778430780264,46.52,81186.28,0.0,-0.99835,0.0,0.18146]
[1778430780365,46.52,81189.66,0.0,-0.99834,0.0,0.18261]
[1778430781248,46.52,81189.66,0.0,-0.99834,0.0,0.18261]
[1778430781899,46.52,81191.98,0.0,-0.99833,0.0,0.1834]
[1778430782906,46.52,81197.0,0.0,-0.99831,0.0,0.18512]
[1778430786431,46.52,81196.87,0.0,-0.99831,0.0,0.18508]
[1778430786571,46.52,81196.87,0.0,-0.99831,0.0,0.18508]
[1778430786532,46.52,81196.1,0.0,-0.99832,0.0,0.18481]
[1778430787941,46.52,81192.71,0.0,-0.99833,0.0,0.18365]
[1778430789955,46.52,81187.27,0.0,-0.99835,0.0,0.1818]
[1778430790963,46.52,81190.26,0.0,-0.99834,0.0,0.18282]
[1778430791970,46.52,81194.31,0.0,-0.99832,0.0,0.1842]
[1778430792905,46.52,81194.31,0.0,-0.99832,0.0,0.1842]
[1778430793060,46.52,81194.31,0.0,-0.99832,0.0,0.1842]
[1778430793117,46.52,81194.12,0.0,-0.99832,0.0,0.18413]
[1778430799024,46.52,81190.81,0.0,-0.99833,0.0,0.183]
[1778430801038,46.52,81188.89,0.0,-0.99834,0.0,0.18235]
[1778430804059,46.52,81191.65,0.0,-0.99833,0.0,0.18329]
[1778430807080,46.52,81193.72,0.0,-0.99832,0.0,0.184]
[1778430811108,46.52,81194.41,0.0,-0.99833,0.0,0.18328]
[1778430815136,46.52,81192.57,0.0,-0.99834,0.0,0.18265]
[1778430816144,46.52,81190.14,0.0,-0.99835,0.0,0.18182]
[1778430820172,46.52,81194.37,0.0,-0.99833,0.0,0.18326]
[1778430825207,46.52,81193.61,0.0,-0.99833,0.0,0.183]
[1778430830243,46.52,81192.42,0.0,-0.99834,0.0,0.1826]
[1778430835278,46.52,81191.72,0.0,-0.99834,0.0,0.18236]
[1778430840313,46.52,81191.75,0.0,-0.99834,0.0,0.18237]
[1778430841320,46.52,81193.77,0.0,-0.99833,0.0,0.18306]
[1778430846355,46.52,81195.29,0.0,-0.99833,0.0,0.18358]
[1778430849309,46.52,81195.97,0.0,-0.99833,0.0,0.18381]
[1778430849376,46.52,81200.7,0.0,-0.99831,0.0,0.18543]
[1778430854411,46.52,81201.75,0.0,-0.99831,0.0,0.1858]
[1778430861460,46.52,81200.67,0.0,-0.99831,0.0,0.18542]
[1778430866362,46.52,81201.65,0.0,-0.99831,0.0,0.18576]
[1778430866441,46.52,81201.65,0.0,-0.99831,0.0,0.18576]
[1778430866559,46.52,81201.65,0.0,-0.99831,0.0,0.18576]
[1778430866650,46.52,81201.06,0.0,-0.99831,0.0,0.18556]
[1778430871531,46.52,81203.35,0.0,-0.99831,0.0,0.18538]
[1778430874287,46.52,81204.02,0.0,-0.99831,0.0,0.18561]
[1778430874309,46.52,81204.02,0.0,-0.99831,0.0,0.18561]
[1778430874377,46.52,81204.02,0.0,-0.99831,0.0,0.18561]
[1778430874559,46.52,81204.02,0.0,-0.99831,0.0,0.18561]
[1778430874649,46.52,81203.93,0.0,-0.99831,0.0,0.18558]
[1778430879586,46.52,81213.44,0.0,-0.99827,0.0,0.18889]
[1778430880593,46.52,81215.08,0.0,-0.99827,0.0,0.18947]
[1778430882941,46.52,81216.63,0.0,-0.99826,0.0,0.19002]
[1778430883000,46.52,81216.63,0.0,-0.99826,0.0,0.19002]
[1778430883059,46.52,81216.63,0.0,-0.99826,0.0,0.19002]
[1778430883614,46.52,81217.72,0.0,-0.99826,0.0,0.1904]
[1778430884621,46.52,81219.84,0.0,-0.99825,0.0,0.19115]
[1778430885628,46.52,81221.74,0.0,-0.99825,0.0,0.19183]
[1778430890665,46.52,81222.74,0.0,-0.99824,0.0,0.19218]
[1778430893686,46.52,81224.98,0.0,-0.99823,0.0,0.19298]
[1778430895277,46.52,81225.0,0.0,-0.99823,0.0,0.19299]
[1778430895315,46.52,81225.0,0.0,-0.99823,0.0,0.19299]
[1778430895317,46.52,81225.0,0.0,-0.99823,0.0,0.19299]
[1778430897714,46.52,81223.13,0.0,-0.99824,0.0,0.19232]
[1778430898721,46.52,81221.09,0.0,-0.99825,0.0,0.19159]
[1778430900582,46.52,81221.7,0.0,-0.99825,0.0,0.19181]
[1778430900586,46.52,81221.7,0.0,-0.99825,0.0,0.19181]
[1778430900735,46.52,81221.79,0.0,-0.99824,0.0,0.19184]
[1778430900814,46.52,81221.79,0.0,-0.99824,0.0,0.19184]
[1778430902757,46.52,81217.93,0.0,-0.99826,0.0,0.19047]
[1778430904768,46.52,81214.84,0.0,-0.99827,0.0,0.18939]
[1778430905205,46.52,81214.84,0.0,-0.99827,0.0,0.18939]
[1778430905309,46.52,81214.84,0.0,-0.99827,0.0,0.18939]
[1778430905775,46.52,81214.67,0.0,-0.99827,0.0,0.18933]
[1778430908796,46.52,81211.51,0.0,-0.99828,0.0,0.18822]
[1778430911032,46.52,81210.57,0.0,-0.99828,0.0,0.18789]
[1778430911037,46.52,81210.57,0.0,-0.99828,0.0,0.18789]
[1778430911059,46.52,81210.57,0.0,-0.99828,0.0,0.18789]
[1778430911138,46.52,81210.76,0.0,-0.99828,0.0,0.18796]
[1778430912829,46.52,81208.75,0.0,-0.99829,0.0,0.18725]
[1778430917870,46.52,81207.27,0.0,-0.9983,0.0,0.18674]
[1778430922906,46.52,81207.01,0.0,-0.9983,0.0,0.18665]
[1778430923807,46.52,81207.01,0.0,-0.9983,0.0,0.18665]
[1778430923875,46.52,81207.01,0.0,-0.9983,0.0,0.18665]
[1778430924059,46.52,81207.01,0.0,-0.9983,0.0,0.18665]
[1778430924161,46.52,81206.79,0.0,-0.9983,0.0,0.18657]
[1778430924920,46.52,81202.86,0.0,-0.99831,0.0,0.18521]
[1778430925927,46.52,81199.05,0.0,-0.99832,0.0,0.1839]
[1778430929955,46.52,81199.59,0.0,-0.99832,0.0,0.18409]
[1778430932976,46.52,81198.64,0.0,-0.99833,0.0,0.18281]
[1778430933983,46.52,81195.83,0.0,-0.99834,0.0,0.18185]
[1778430936830,46.52,81196.46,0.0,-0.99834,0.0,0.18206]
[1778430936931,46.52,81196.46,0.0,-0.99834,0.0,0.18206]
[1778430937059,46.52,81196.46,0.0,-0.99834,0.0,0.18206]
[1778430937160,46.52,81196.49,0.0,-0.99834,0.0,0.18207]
[1778430943046,46.52,81197.03,0.0,-0.99834,0.0,0.18226]
[1778430945060,46.52,81206.17,0.0,-0.99831,0.0,0.18539]
[1778430946067,46.52,81209.53,0.0,-0.9983,0.0,0.18655]
[1778430947074,46.52,81212.76,0.0,-0.99829,0.0,0.18768]
[1778430948029,46.52,81212.76,0.0,-0.99829,0.0,0.18768]
[1778430948063,46.52,81212.76,0.0,-0.99829,0.0,0.18768]
[1778430948106,46.52,81212.76,0.0,-0.99829,0.0,0.18768]
[1778430948309,46.52,81212.76,0.0,-0.99829,0.0,0.18768]
[1778430948410,46.52,81215.46,0.0,-0.99828,0.0,0.18862]
[1778430951102,46.52,81218.24,0.0,-0.99827,0.0,0.1896]
[1778430952333,46.52,81218.24,0.0,-0.99827,0.0,0.1896]
[1778430952558,46.52,81218.24,0.0,-0.99827,0.0,0.1896]
[1778430952659,46.52,81223.13,0.0,-0.99825,0.0,0.19133]
[1778430952836,46.52,81223.13,0.0,-0.99825,0.0,0.19133]
[1778430953061,46.52,81223.13,0.0,-0.99825,0.0,0.19133]
[1778430957144,46.52,81230.25,0.0,-0.99822,0.0,0.19387]
[1778430958151,46.52,81233.54,0.0,-0.99821,0.0,0.19505]
[1778430960652,46.52,81234.35,0.0,-0.99821,0.0,0.19535]
[1778430960698,46.52,81234.35,0.0,-0.99821,0.0,0.19535]
[1778430960812,46.52,81234.35,0.0,-0.99821,0.0,0.19535]
[1778430960746,46.52,81234.34,0.0,-0.99821,0.0,0.19534]
[1778430965200,46.52,81237.02,0.0,-0.9982,0.0,0.19631]
[1778430966207,46.52,81240.95,0.0,-0.99818,0.0,0.19774]
[1778430967215,46.52,81243.97,0.0,-0.99817,0.0,0.19885]
[1778430968221,46.52,81246.3,0.0,-0.99817,0.0,0.19971]
[1778430969247,46.52,81246.3,0.0,-0.99817,0.0,0.19971]
[1778430969303,46.52,81246.3,0.0,-0.99817,0.0,0.19971]
[1778430969316,46.52,81246.3,0.0,-0.99817,0.0,0.19971]
[1778430969331,46.52,81250.74,0.0,-0.99815,0.0,0.20135]
[1778430970235,46.52,81253.29,0.0,-0.99814,0.0,0.2023]
[1778430975270,46.52,81253.14,0.0,-0.99814,0.0,0.20224]
[1778430979298,46.52,81246.0,0.0,-0.99817,0.0,0.1996]
[1778430980305,46.52,81241.64,0.0,-0.99818,0.0,0.198]
[1778430981312,46.52,81238.45,0.0,-0.99819,0.0,0.19683]
[1778430982514,46.52,81238.45,0.0,-0.99819,0.0,0.19683]
[1778430982559,46.52,81238.45,0.0,-0.99819,0.0,0.19683]
[1778430982571,46.52,81238.45,0.0,-0.99819,0.0,0.19683]
[1778430982810,46.52,81238.45,0.0,-0.99819,0.0,0.19683]
[1778430982672,46.52,81238.59,0.0,-0.99819,0.0,0.19688]
[1778430986347,46.52,81235.8,0.0,-0.9982,0.0,0.19587]
[1778430987434,46.52,81235.8,0.0,-0.9982,0.0,0.19587]
[1778430987563,46.52,81235.8,0.0,-0.9982,0.0,0.19587]
[1778430993522,46.52,81232.32,0.0,-0.99823,0.0,0.19361]
[1778430993558,46.52,81232.32,0.0,-0.99823,0.0,0.19361]
[1778430993572,46.52,81232.32,0.0,-0.99823,0.0,0.19361]
[1778430993809,46.52,81232.32,0.0,-0.99823,0.0,0.19361]
[1778430993654,46.52,81232.48,0.0,-0.99822,0.0,0.19367]
[1778430994403,46.52,81229.43,0.0,-0.99824,0.0,0.19257]
[1778430996118,46.52,81227.86,0.0,-0.99824,0.0,0.19201]
[1778430996310,46.52,81227.86,0.0,-0.99824,0.0,0.19201]
[1778430996417,46.52,81225.42,0.0,-0.99825,0.0,0.19115]
[1778431001452,46.52,81225.28,0.0,-0.99825,0.0,0.1911]
[1778431003466,46.52,81222.56,0.0,-0.99826,0.0,0.19013]
[1778431006333,46.52,81221.15,0.0,-0.99827,0.0,0.18964]
[1778431006394,46.52,81221.15,0.0,-0.99827,0.0,0.18964]
[1778431006561,46.52,81221.15,0.0,-0.99827,0.0,0.18964]
[1778431006662,46.52,81221.19,0.0,-0.99826,0.0,0.18965]
[1778431009508,46.52,81219.33,0.0,-0.99827,0.0,0.189]
[1778431012529,46.52,81222.98,0.0,-0.99826,0.0,0.19028]
[1778431014771,46.52,81223.52,0.0,-0.99826,0.0,0.19047]
[1778431014809,46.52,81223.52,0.0,-0.99826,0.0,0.19047]
[1778431014823,46.52,81223.52,0.0,-0.99826,0.0,0.19047]
[1778431015069,46.52,81224.01,0.0,-0.99825,0.0,0.19065]
[1778431015550,46.52,81224.76,0.0,-0.99825,0.0,0.19091]
[1778431020585,46.52,81225.36,0.0,-0.99825,0.0,0.19113]
[1778431025620,46.52,81226.13,0.0,-0.99825,0.0,0.1914]
[1778431027093,46.52,81226.13,0.0,-0.99825,0.0,0.1914]
[1778431027310,46.52,81226.13,0.0,-0.99825,0.0,0.1914]
[1778431033676,46.52,81222.27,0.0,-0.99826,0.0,0.19003]
[1778431035213,46.52,81222.63,0.0,-0.99826,0.0,0.19016]
[1778431035294,46.52,81222.63,0.0,-0.99826,0.0,0.19016]
[1778431035307,46.52,81222.63,0.0,-0.99826,0.0,0.19016]
[1778431035690,46.52,81222.59,0.0,-0.99826,0.0,0.19015]
[1778431040725,46.52,81222.4,0.0,-0.99826,0.0,0.19008]
[1778431041732,46.52,81224.73,0.0,-0.99825,0.0,0.1909]
[1778431043958,46.52,81225.43,0.0,-0.99825,0.0,0.19115]
[1778431044010,46.52,81225.43,0.0,-0.99825,0.0,0.19115]
[1778431044060,46.52,81225.43,0.0,-0.99825,0.0,0.19115]
[1778431044753,46.52,81225.79,0.0,-0.99825,0.0,0.19128]
[1778431049547,46.52,81225.5,0.0,-0.99825,0.0,0.19118]
[1778431049560,46.52,81225.5,0.0,-0.99825,0.0,0.19118]
[1778431049598,46.52,81225.5,0.0,-0.99825,0.0,0.19118]
[1778431049812,46.52,81225.5,0.0,-0.99825,0.0,0.19118]
[1778431049911,46.52,81225.08,0.0,-0.99825,0.0,0.19103]
[1778431051803,46.52,81225.32,0.0,-0.99826,0.0,0.19012]
[1778431058852,46.52,81225.32,0.0,-0.99826,0.0,0.19012]
[1778431064895,46.52,81234.48,0.0,-0.99823,0.0,0.19338]
[1778431065902,46.52,81234.38,0.0,-0.99823,0.0,0.19335]
[1778431066921,46.52,81234.38,0.0,-0.99823,0.0,0.19335]
[1778431067059,46.52,81235.25,0.0,-0.99822,0.0,0.19366]
[1778431069930,46.52,81237.26,0.0,-0.99822,0.0,0.19438]
[1778431072749,46.52,81237.52,0.0,-0.99822,0.0,0.19447]
[1778431072810,46.52,81237.52,0.0,-0.99822,0.0,0.19447]
[1778431072900,46.52,81237.52,0.0,-0.99822,0.0,0.19447]
[1778431072911,46.52,81237.41,0.0,-0.99822,0.0,0.19443]
[1778431073071,46.52,81237.41,0.0,-0.99822,0.0,0.19443]
[1778431079280,46.52,81239.32,0.0,-0.99821,0.0,0.19512]
[1778431079309,46.52,81239.32,0.0,-0.99821,0.0,0.19512]
[1778431085038,46.52,81239.18,0.0,-0.99821,0.0,0.19507]
[1778431088105,46.52,81240.12,0.0,-0.99821,0.0,0.19541]
[1778431088241,46.52,81240.12,0.0,-0.99821,0.0,0.19541]
[1778431088309,46.52,81240.12,0.0,-0.99821,0.0,0.19541]
[1778431088410,46.52,81237.35,0.0,-0.99822,0.0,0.19441]
[1778431094101,46.52,81237.88,0.0,-0.99821,0.0,0.1946]
[1778431097292,46.52,81237.79,0.0,-0.99821,0.0,0.19457]
[1778431097309,46.52,81237.79,0.0,-0.99821,0.0,0.19457]
[1778431097336,46.52,81237.79,0.0,-0.99821,0.0,0.19457]
[1778431097560,46.52,81237.79,0.0,-0.99821,0.0,0.19457]
[1778431097661,46.52,81237.87,0.0,-0.99821,0.0,0.1946]
[1778431104171,46.52,81238.13,0.0,-0.99821,0.0,0.19469]
[1778431107192,46.52,81244.0,0.0,-0.99819,0.0,0.19682]
[1778431108658,46.52,81244.0,0.0,-0.99819,0.0,0.19682]
[1778431108810,46.52,81244.0,0.0,-0.99819,0.0,0.19682]
[1778431108911,46.52,81246.03,0.0,-0.99818,0.0,0.19756]
[1778431111220,46.52,81246.35,0.0,-0.99819,0.0,0.19666]
[1778431115248,46.52,81249.03,0.0,-0.99818,0.0,0.19764]
[1778431116210,46.52,81249.03,0.0,-0.99818,0.0,0.19764]
[1778431116312,46.52,81249.03,0.0,-0.99818,0.0,0.19764]
[1778431116349,46.52,81249.03,0.0,-0.99818,0.0,0.19764]
[1778431116560,46.52,81249.03,0.0,-0.99818,0.0,0.19764]
[1778431116660,46.52,81248.32,0.0,-0.99819,0.0,0.19738]
[1778431119955,46.52,81248.35,0.0,-0.99819,0.0,0.19739]
[1778431119276,46.52,81246.06,0.0,-0.99819,0.0,0.19656]
[1778431120059,46.52,81246.06,0.0,-0.99819,0.0,0.19656]
[1778431125318,46.52,81249.93,0.0,-0.99818,0.0,0.19797]
[1778431127139,46.52,81251.46,0.0,-0.99817,0.0,0.19853]
[1778431127309,46.52,81251.46,0.0,-0.99817,0.0,0.19853]
[1778431127432,46.52,81251.46,0.0,-0.99817,0.0,0.19853]
[1778431127560,46.52,81251.46,0.0,-0.99817,0.0,0.19853]
[1778431127605,46.52,81250.22,0.0,-0.99818,0.0,0.19807]
[1778431133374,46.52,81251.48,0.0,-0.99817,0.0,0.19854]
[1778431138409,46.52,81251.18,0.0,-0.99818,0.0,0.19843]
[1778431143593,46.52,81251.0,0.0,-0.99818,0.0,0.19836]
[1778431143810,46.52,81251.0,0.0,-0.99818,0.0,0.19836]
[1778431149487,46.52,81251.06,0.0,-0.99818,0.0,0.19838]
[1778431151501,46.52,81255.58,0.0,-0.99816,0.0,0.20005]
[1778431152137,46.52,81255.58,0.0,-0.99816,0.0,0.20005]
[1778431152317,46.52,81255.58,0.0,-0.99816,0.0,0.20005]
[1778431152504,46.52,81255.58,0.0,-0.99816,0.0,0.20005]
[1778431152566,46.52,81255.58,0.0,-0.99816,0.0,0.20005]
[1778431152668,46.52,81255.69,0.0,-0.99816,0.0,0.20009]
[1778431158736,46.52,81256.18,0.0,-0.99816,0.0,0.20027]
[1778431158809,46.52,81256.18,0.0,-0.99816,0.0,0.20027]
[1778431160564,46.52,81265.16,0.0,-0.99812,0.0,0.20362]
[1778431161800,46.52,81265.16,0.0,-0.99812,0.0,0.20362]
[1778431161810,46.52,81265.16,0.0,-0.99812,0.0,0.20362]
[1778431161911,46.52,81270.62,0.0,-0.9981,0.0,0.20567]
[1778431162440,46.52,81270.62,0.0,-0.9981,0.0,0.20567]
[1778431162559,46.52,81270.62,0.0,-0.9981,0.0,0.20567]
[1778431162578,46.52,81275.88,0.0,-0.99808,0.0,0.20767]
[1778431167617,46.52,81280.26,0.0,-0.99806,0.0,0.20935]
[1778431168623,46.52,81282.46,0.0,-0.99806,0.0,0.2102]
[1778431170729,46.52,81282.75,0.0,-0.99806,0.0,0.21031]
[1778431170810,46.52,81282.75,0.0,-0.99806,0.0,0.21031]
[1778431171644,46.52,81282.59,0.0,-0.99807,0.0,0.20918]
[1778431176679,46.52,81283.27,0.0,-0.99806,0.0,0.20944]
[1778431180138,46.52,81284.29,0.0,-0.99806,0.0,0.20983]
[1778431180308,46.52,81284.29,0.0,-0.99806,0.0,0.20983]
[1778431181036,46.52,81284.29,0.0,-0.99806,0.0,0.20983]
[1778431181060,46.52,81284.76,0.0,-0.99806,0.0,0.21002]
[1778431181716,46.52,81286.81,0.0,-0.99805,0.0,0.21081]
[1778431186751,46.52,81285.78,0.0,-0.99805,0.0,0.21041]
[1778431190779,46.52,81289.9,0.0,-0.99804,0.0,0.21201]
[1778431191780,46.52,81289.9,0.0,-0.99804,0.0,0.21201]
[1778431191810,46.52,81289.9,0.0,-0.99804,0.0,0.21201]
[1778431193800,46.52,81287.52,0.0,-0.99805,0.0,0.21108]
[1778431194503,46.52,81287.52,0.0,-0.99805,0.0,0.21108]
[1778431194570,46.52,81287.52,0.0,-0.99805,0.0,0.21108]
[1778431194807,46.52,81285.41,0.0,-0.99805,0.0,0.21027]
[1778431196821,46.52,81282.25,0.0,-0.99807,0.0,0.20905]
[1778431197357,46.52,81282.25,0.0,-0.99807,0.0,0.20905]
[1778431197418,46.52,81282.25,0.0,-0.99807,0.0,0.20905]
[1778431202863,46.52,81282.17,0.0,-0.99807,0.0,0.20902]
[1778431208905,46.52,81282.83,0.0,-0.99806,0.0,0.20927]
[1778431212933,46.52,81284.64,0.0,-0.99806,0.0,0.20997]
[1778431213641,46.52,81284.64,0.0,-0.99806,0.0,0.20997]
[1778431213809,46.52,81284.64,0.0,-0.99806,0.0,0.20997]
[1778431214691,46.52,81284.24,0.0,-0.99806,0.0,0.20982]
[1778431214810,46.52,81284.24,0.0,-0.99806,0.0,0.20982]
[1778431214947,46.52,81285.1,0.0,-0.99806,0.0,0.21015]
[1778431217968,46.52,81287.47,0.0,-0.99805,0.0,0.21106]
[1778431219955,46.52,81288.33,0.0,-0.99804,0.0,0.2114]
[1778431220060,46.52,81288.33,0.0,-0.99804,0.0,0.2114]
[1778431223004,46.52,81292.06,0.0,-0.99803,0.0,0.21285]
[1778431224015,46.52,81296.45,0.0,-0.99801,0.0,0.21457]
[1778431225084,46.52,81296.45,0.0,-0.99801,0.0,0.21457]
[1778431225018,46.52,81298.86,0.0,-0.998,0.0,0.21552]
[1778431225314,46.52,81298.86,0.0,-0.998,0.0,0.21552]
[1778431226590,46.52,81299.11,0.0,-0.998,0.0,0.21562]
[1778431226808,46.52,81299.11,0.0,-0.998,0.0,0.21562]
[1778431227032,46.52,81300.28,0.0,-0.998,0.0,0.21608]
[1778431229047,46.52,81302.81,0.0,-0.99799,0.0,0.21708]
[1778431233278,46.52,81298.69,0.0,-0.99801,0.0,0.21436]
[1778431233308,46.52,81298.69,0.0,-0.99801,0.0,0.21436]
[1778431239251,46.52,81299.9,0.0,-0.99801,0.0,0.21484]
[1778431239309,46.52,81299.9,0.0,-0.99801,0.0,0.21484]
[1778431239411,46.52,81295.18,0.0,-0.99803,0.0,0.21298]
[1778431241098,46.52,81295.18,0.0,-0.99803,0.0,0.21298]
[1778431240123,46.52,81289.67,0.0,-0.99805,0.0,0.21084]
[1778431241312,46.52,81289.67,0.0,-0.99805,0.0,0.21084]
[1778431241413,46.52,81289.1,0.0,-0.99805,0.0,0.21062]
[1778431245659,46.52,81288.91,0.0,-0.99805,0.0,0.21055]
[1778431245810,46.52,81288.91,0.0,-0.99805,0.0,0.21055]
[1778431245911,46.52,81287.16,0.0,-0.99806,0.0,0.20987]
[1778431246166,46.52,81284.59,0.0,-0.99807,0.0,0.20888]
[1778431247559,46.52,81284.59,0.0,-0.99807,0.0,0.20888]
[1778431247752,46.52,81284.59,0.0,-0.99807,0.0,0.20888]
[1778431247828,46.52,81277.13,0.0,-0.9981,0.0,0.20603]
[1778431249187,46.52,81275.41,0.0,-0.9981,0.0,0.20538]
[1778431253107,46.52,81275.44,0.0,-0.9981,0.0,0.20539]
[1778431252208,46.52,81280.16,0.0,-0.99808,0.0,0.20718]
[1778431253310,46.52,81280.16,0.0,-0.99808,0.0,0.20718]
[1778431254123,46.52,81288.59,0.0,-0.99805,0.0,0.21042]
[1778431255229,46.52,81289.0,0.0,-0.99805,0.0,0.21058]
[1778431258250,46.52,81292.01,0.0,-0.99804,0.0,0.21175]
[1778431259912,46.52,81292.01,0.0,-0.99804,0.0,0.21175]
[1778431260059,46.52,81292.01,0.0,-0.99804,0.0,0.21175]
[1778431260065,46.52,81296.25,0.0,-0.99802,0.0,0.2134]
[1778431260264,46.52,81304.23,0.0,-0.99799,0.0,0.21655]
[1778431261919,46.52,81304.23,0.0,-0.99799,0.0,0.21655]
[1778431262060,46.52,81304.23,0.0,-0.99799,0.0,0.21655]
[1778431262071,46.52,81306.71,0.0,-0.99798,0.0,0.21753]
[1778431266008,46.52,81305.91,0.0,-0.99798,0.0,0.21721]
[1778431266075,46.52,81305.91,0.0,-0.99798,0.0,0.21721]
[1778431266109,46.52,81303.27,0.0,-0.99799,0.0,0.21617]
[1778431266306,46.52,81298.68,0.0,-0.99801,0.0,0.21436]
[1778431267313,46.52,81294.63,0.0,-0.99803,0.0,0.21277]
[1778431268582,46.52,81294.63,0.0,-0.99803,0.0,0.21277]
[1778431268632,46.52,81294.63,0.0,-0.99803,0.0,0.21277]
[1778431268813,46.52,81294.63,0.0,-0.99803,0.0,0.21277]
[1778431268864,46.52,81290.61,0.0,-0.99804,0.0,0.2112]
[1778431269327,46.52,81288.14,0.0,-0.99805,0.0,0.21025]
[1778431273356,46.52,81286.49,0.0,-0.99806,0.0,0.20961]
[1778431276018,46.52,81286.82,0.0,-0.99806,0.0,0.20974]
[1778431276063,46.52,81286.82,0.0,-0.99806,0.0,0.20974]
[1778431277159,46.52,81286.72,0.0,-0.99806,0.0,0.2097]
[1778431277309,46.52,81286.72,0.0,-0.99806,0.0,0.2097]
[1778431277409,46.52,81286.72,0.0,-0.99806,0.0,0.2097]
[1778431278286,46.52,81286.72,0.0,-0.99806,0.0,0.2097]
[1778431278308,46.52,81286.72,0.0,-0.99806,0.0,0.2097]
[1778431278391,46.52,81284.4,0.0,-0.99807,0.0,0.20881]
[1778431279400,46.52,81278.66,0.0,-0.99809,0.0,0.20661]
[1778431280405,46.52,81276.56,0.0,-0.9981,0.0,0.20582]
[1778431282683,46.52,81275.67,0.0,-0.9981,0.0,0.20548]
[1778431282808,46.52,81275.67,0.0,-0.9981,0.0,0.20548]
[1778431282972,46.52,81275.67,0.0,-0.9981,0.0,0.20548]
[1778431283061,46.52,81275.67,0.0,-0.9981,0.0,0.20548]
[1778431283030,46.52,81275.29,0.0,-0.9981,0.0,0.20533]
[1778431288461,46.52,81277.01,0.0,-0.9981,0.0,0.20599]
[1778431291482,46.52,81277.97,0.0,-0.9981,0.0,0.20529]
[1778431293310,46.52,81277.99,0.0,-0.9981,0.0,0.2053]
[1778431293496,46.52,81281.74,0.0,-0.99809,0.0,0.20673]
[1778431298531,46.52,81282.37,0.0,-0.99809,0.0,0.20697]
[1778431302670,46.52,81281.3,0.0,-0.99809,0.0,0.20656]
[1778431302808,46.52,81281.3,0.0,-0.99809,0.0,0.20656]
[1778431302909,46.52,81277.74,0.0,-0.9981,0.0,0.20521]
[1778431304281,46.52,81277.33,0.0,-0.99811,0.0,0.20505]
[1778431304317,46.52,81277.33,0.0,-0.99811,0.0,0.20505]
[1778431311622,46.52,81277.0,0.0,-0.99811,0.0,0.20493]
[1778431313661,46.52,81278.15,0.0,-0.9981,0.0,0.20536]
[1778431313811,46.52,81278.15,0.0,-0.9981,0.0,0.20536]
[1778431313868,46.52,81278.11,0.0,-0.9981,0.0,0.20535]
[1778431314643,46.52,81286.74,0.0,-0.99807,0.0,0.20864]
[1778431315650,46.52,81289.57,0.0,-0.99806,0.0,0.20973]
[1778431316325,46.52,81289.57,0.0,-0.99806,0.0,0.20973]
[1778431316561,46.52,81289.57,0.0,-0.99806,0.0,0.20973]
[1778431320189,46.52,81290.31,0.0,-0.99805,0.0,0.21001]
[1778431320191,46.52,81289.5,0.0,-0.99806,0.0,0.2097]
[1778431320311,46.52,81289.5,0.0,-0.99806,0.0,0.2097]
[1778431320685,46.52,81285.42,0.0,-0.99807,0.0,0.20813]
[1778431322402,46.52,81284.39,0.0,-0.99808,0.0,0.20774]
[1778431322559,46.52,81284.39,0.0,-0.99808,0.0,0.20774]
[1778431327734,46.52,81284.68,0.0,-0.99808,0.0,0.20785]
[1778431329936,46.52,81284.51,0.0,-0.99808,0.0,0.20778]
[1778431330062,46.52,81284.51,0.0,-0.99808,0.0,0.20778]
[1778431330163,46.52,81284.93,0.0,-0.99808,0.0,0.20794]
[1778431331186,46.52,81284.93,0.0,-0.99808,0.0,0.20794]
[1778431331311,46.52,81284.25,0.0,-0.99808,0.0,0.20768]
[1778431336797,46.52,81285.07,0.0,-0.99808,0.0,0.208]
[1778431341832,46.52,81289.47,0.0,-0.99806,0.0,0.20969]
[1778431342380,46.52,81289.47,0.0,-0.99806,0.0,0.20969]
[1778431342563,46.52,81289.47,0.0,-0.99806,0.0,0.20969]
[1778431342840,46.52,81289.83,0.0,-0.99806,0.0,0.20983]
[1778431343919,46.52,81289.83,0.0,-0.99806,0.0,0.20983]
[1778431344059,46.52,81289.83,0.0,-0.99806,0.0,0.20983]
[1778431345860,46.52,81288.2,0.0,-0.99806,0.0,0.2092]
[1778431349888,46.52,81290.18,0.0,-0.99806,0.0,0.20996]
[1778431350895,46.52,81288.13,0.0,-0.99806,0.0,0.20917]
[1778431356937,46.52,81284.48,0.0,-0.99809,0.0,0.20671]
[1778431358428,46.52,81284.48,0.0,-0.99809,0.0,0.20671]
[1778431358558,46.52,81284.48,0.0,-0.99809,0.0,0.20671]
[1778431358951,46.52,81284.44,0.0,-0.99809,0.0,0.20669]
[1778431359885,46.52,81284.44,0.0,-0.99809,0.0,0.20669]
[1778431360061,46.52,81284.44,0.0,-0.99809,0.0,0.20669]
[1778431364993,46.52,81281.71,0.0,-0.9981,0.0,0.20565]
[1778431365529,46.52,81281.71,0.0,-0.9981,0.0,0.20565]
[1778431365559,46.52,81281.71,0.0,-0.9981,0.0,0.20565]
[1778431366000,46.52,81282.13,0.0,-0.9981,0.0,0.20581]
[1778431366849,46.52,81282.13,0.0,-0.9981,0.0,0.20581]
[1778431367060,46.52,81282.13,0.0,-0.9981,0.0,0.20581]
[1778431369021,46.52,81280.05,0.0,-0.9981,0.0,0.20503]
[1778431374057,46.52,81280.44,0.0,-0.9981,0.0,0.20517]
[1778431377421,46.52,81280.44,0.0,-0.9981,0.0,0.20517]
[1778431377560,46.52,81280.44,0.0,-0.9981,0.0,0.20517]
[1778431378085,46.52,81280.6,0.0,-0.9981,0.0,0.20523]
[1778431379987,46.52,81280.6,0.0,-0.9981,0.0,0.20523]
[1778431380064,46.52,81280.6,0.0,-0.9981,0.0,0.20523]
[1778431382113,46.52,81282.38,0.0,-0.9981,0.0,0.20591]
[1778431383814,46.52,81283.15,0.0,-0.99809,0.0,0.2062]
[1778431384062,46.52,81283.15,0.0,-0.99809,0.0,0.2062]
[1778431389162,46.52,81283.74,0.0,-0.99809,0.0,0.20643]
[1778431394197,46.52,81283.9,0.0,-0.99809,0.0,0.20649]
[1778431395593,46.52,81283.97,0.0,-0.99809,0.0,0.20651]
[1778431395809,46.52,81283.97,0.0,-0.99809,0.0,0.20651]
[1778431396211,46.52,81284.06,0.0,-0.99809,0.0,0.20655]
[1778431396976,46.52,81284.06,0.0,-0.99809,0.0,0.20655]
[1778431397065,46.52,81284.06,0.0,-0.99809,0.0,0.20655]
[1778431403260,46.52,81284.2,0.0,-0.99809,0.0,0.2066]
[1778431404221,46.52,81284.2,0.0,-0.99809,0.0,0.2066]
[1778431404309,46.52,81284.2,0.0,-0.99809,0.0,0.2066]
[1778431404322,46.52,81284.2,0.0,-0.99809,0.0,0.2066]
[1778431405587,46.52,81284.2,0.0,-0.99809,0.0,0.2066]
[1778431405808,46.52,81284.2,0.0,-0.99809,0.0,0.2066]
[1778431412323,46.52,81284.46,0.0,-0.9981,0.0,0.20564]
[1778431414242,46.52,81284.46,0.0,-0.9981,0.0,0.20564]
[1778431413332,46.52,81287.16,0.0,-0.99809,0.0,0.20667]
[1778431414309,46.52,81287.16,0.0,-0.99809,0.0,0.20667]
[1778431414338,46.52,81287.07,0.0,-0.99809,0.0,0.20663]
[1778431415776,46.52,81287.07,0.0,-0.99809,0.0,0.20663]
[1778431415810,46.52,81287.07,0.0,-0.99809,0.0,0.20663]
[1778431418627,46.52,81286.59,0.0,-0.99809,0.0,0.20645]
[1778431418688,46.52,81286.58,0.0,-0.99809,0.0,0.20645]
[1778431423821,46.52,81286.74,0.0,-0.99809,0.0,0.20651]
[1778431423915,46.52,81287.29,0.0,-0.99809,0.0,0.20672]
[1778431429443,46.52,81287.56,0.0,-0.99809,0.0,0.20682]
[1778431436492,46.52,81285.82,0.0,-0.99809,0.0,0.20616]
[1778431437499,46.52,81283.89,0.0,-0.9981,0.0,0.20542]
[1778431440027,46.52,81284.35,0.0,-0.9981,0.0,0.2056]
[1778431440058,46.52,81284.35,0.0,-0.9981,0.0,0.2056]
[1778431440129,46.52,81284.2,0.0,-0.9981,0.0,0.20554]
[1778431441968,46.52,81284.2,0.0,-0.9981,0.0,0.20554]
[1778431442068,46.52,81284.2,0.0,-0.9981,0.0,0.20554]
[1778431443958,46.52,81284.2,0.0,-0.9981,0.0,0.20554]
[1778431444063,46.52,81284.2,0.0,-0.9981,0.0,0.20554]
[1778431444134,46.52,81280.26,0.0,-0.99811,0.0,0.20405]
[1778431444548,46.52,81270.56,0.0,-0.99815,0.0,0.20042]
[1778431445555,46.52,81267.12,0.0,-0.99816,0.0,0.19915]
[1778431446718,46.52,81267.12,0.0,-0.99816,0.0,0.19915]
[1778431446812,46.52,81267.12,0.0,-0.99816,0.0,0.19915]
[1778431446819,46.52,81265.54,0.0,-0.99817,0.0,0.19857]
[1778431447569,46.52,81272.01,0.0,-0.99814,0.0,0.20096]
[1778431448576,46.52,81275.77,0.0,-0.99813,0.0,0.20237]
[1778431450158,46.52,81275.77,0.0,-0.99813,0.0,0.20237]
[1778431450310,46.52,81275.77,0.0,-0.99813,0.0,0.20237]
[1778431454204,46.52,81276.36,0.0,-0.99813,0.0,0.20259]
[1778431454307,46.52,81276.36,0.0,-0.99813,0.0,0.20259]
[1778431454233,46.52,81276.25,0.0,-0.99813,0.0,0.20255]
[1778431454618,46.52,81276.07,0.0,-0.99813,0.0,0.20248]
[1778431459653,46.52,81275.86,0.0,-0.99813,0.0,0.2024]
[1778431461667,46.52,81265.98,0.0,-0.99817,0.0,0.19873]
[1778431462674,46.52,81260.55,0.0,-0.99819,0.0,0.19674]
[1778431463681,46.52,81257.73,0.0,-0.9982,0.0,0.19571]
[1778431465695,46.52,81255.21,0.0,-0.99821,0.0,0.1948]
[1778431466702,46.52,81243.84,0.0,-0.99825,0.0,0.19072]
[1778431467709,46.52,81241.34,0.0,-0.99826,0.0,0.18984]
[1778431468838,46.52,81241.34,0.0,-0.99826,0.0,0.18984]
[1778431469060,46.52,81241.34,0.0,-0.99826,0.0,0.18984]
[1778431475533,46.52,81239.36,0.0,-0.99827,0.0,0.18815]
[1778431475560,46.52,81239.36,0.0,-0.99827,0.0,0.18815]
[1778431475765,46.52,81239.39,0.0,-0.99827,0.0,0.18816]
[1778431477306,46.52,81239.39,0.0,-0.99827,0.0,0.18816]
[1778431477560,46.52,81239.35,0.0,-0.99827,0.0,0.18814]
[1778431479796,46.52,81237.67,0.0,-0.99828,0.0,0.18756]
[1778431480723,46.52,81237.67,0.0,-0.99828,0.0,0.18756]
[1778431480808,46.52,81237.67,0.0,-0.99828,0.0,0.18756]
[1778431480824,46.52,81229.31,0.0,-0.99831,0.0,0.18465]
[1778431481810,46.52,81229.66,0.0,-0.99831,0.0,0.18477]
[1778431482632,46.52,81229.66,0.0,-0.99831,0.0,0.18477]
[1778431482809,46.52,81229.66,0.0,-0.99831,0.0,0.18477]
[1778431484831,46.52,81228.04,0.0,-0.99831,0.0,0.18421]
[1778431489309,46.52,81228.2,0.0,-0.99831,0.0,0.18426]
[1778431488859,46.52,81229.83,0.0,-0.99831,0.0,0.18483]
[1778431489559,46.52,81229.83,0.0,-0.99831,0.0,0.18483]
[1778431489866,46.52,81231.9,0.0,-0.9983,0.0,0.18554]
[1778431491773,46.52,81231.98,0.0,-0.9983,0.0,0.18557]
[1778431491809,46.52,81231.98,0.0,-0.9983,0.0,0.18557]
[1778431496340,46.52,81232.02,0.0,-0.9983,0.0,0.18559]
[1778431495908,46.52,81235.08,0.0,-0.99829,0.0,0.18665]
[1778431496570,46.52,81235.08,0.0,-0.99829,0.0,0.18665]
[1778431496915,46.52,81237.08,0.0,-0.99828,0.0,0.18735]
[1778431498325,46.52,81237.08,0.0,-0.99828,0.0,0.18735]
[1778431497922,46.52,81238.19,0.0,-0.99828,0.0,0.18774]
[1778431498559,46.52,81238.19,0.0,-0.99828,0.0,0.18774]
[1778431503964,46.52,81237.88,0.0,-0.99828,0.0,0.18763]
[1778431508937,46.52,81238.09,0.0,-0.99828,0.0,0.1877]
[1778431509061,46.52,81238.09,0.0,-0.99828,0.0,0.1877]
[1778431509162,46.52,81234.18,0.0,-0.99829,0.0,0.18634]
[1778431510011,46.52,81227.84,0.0,-0.99831,0.0,0.18414]
[1778431511597,46.52,81227.45,0.0,-0.99831,0.0,0.18401]
[1778431511809,46.52,81227.45,0.0,-0.99831,0.0,0.18401]
[1778431513028,46.52,81225.9,0.0,-0.99832,0.0,0.18347]
[1778431514035,46.52,81224.37,0.0,-0.99832,0.0,0.18295]
[1778431516049,46.52,81217.99,0.0,-0.99835,0.0,0.18077]
[1778431518274,46.52,81217.3,0.0,-0.99835,0.0,0.18054]
[1778431518310,46.52,81217.3,0.0,-0.99835,0.0,0.18054]
[1778431521084,46.52,81218.62,0.0,-0.99834,0.0,0.18099]
[1778431523307,46.52,81218.33,0.0,-0.99834,0.0,0.18089]
[1778431524105,46.52,81218.62,0.0,-0.99834,0.0,0.18099]
[1778431527656,46.52,81219.36,0.0,-0.99834,0.0,0.18124]
[1778431527811,46.52,81219.36,0.0,-0.99834,0.0,0.18124]
[1778431528133,46.52,81221.83,0.0,-0.99833,0.0,0.18208]
[1778431531156,46.52,81222.29,0.0,-0.99834,0.0,0.18127]
[1778431532162,46.52,81227.79,0.0,-0.99832,0.0,0.18315]
[1778431534020,46.52,81227.44,0.0,-0.99832,0.0,0.18303]
[1778431534063,46.52,81227.44,0.0,-0.99832,0.0,0.18303]
[1778431535090,46.52,81227.21,0.0,-0.99832,0.0,0.18295]
[1778431535188,46.52,81227.21,0.0,-0.99832,0.0,0.18295]
[1778431535191,46.52,81227.21,0.0,-0.99832,0.0,0.18295]
[1778431537197,46.52,81229.29,0.0,-0.99832,0.0,0.18367]
[1778431542232,46.52,81229.9,0.0,-0.99831,0.0,0.18388]
[1778431548274,46.52,81230.32,0.0,-0.99831,0.0,0.18402]
[1778431548707,46.52,81230.32,0.0,-0.99831,0.0,0.18402]
[1778431548809,46.52,81230.32,0.0,-0.99831,0.0,0.18402]
[1778431556330,46.52,81229.45,0.0,-0.99832,0.0,0.18372]
[1778431559190,46.52,81229.49,0.0,-0.99832,0.0,0.18374]
[1778431559308,46.52,81229.49,0.0,-0.99832,0.0,0.18374]
[1778431559717,46.52,81229.37,0.0,-0.99832,0.0,0.1837]
[1778431559809,46.52,81229.37,0.0,-0.99832,0.0,0.1837]
[1778431560358,46.52,81229.26,0.0,-0.99832,0.0,0.18366]
[1778431562374,46.52,81231.34,0.0,-0.99831,0.0,0.18438]
[1778431567407,46.52,81230.49,0.0,-0.99831,0.0,0.18408]
[1778431569860,46.52,81232.01,0.0,-0.99831,0.0,0.18461]
[1778431570058,46.52,81232.01,0.0,-0.99831,0.0,0.18461]
[1778431575463,46.52,81233.25,0.0,-0.9983,0.0,0.18504]
[1778431576470,46.52,81235.67,0.0,-0.99829,0.0,0.18588]
[1778431578983,46.52,81236.83,0.0,-0.99829,0.0,0.18628]
[1778431579060,46.52,81236.83,0.0,-0.99829,0.0,0.18628]
[1778431580244,46.52,81236.71,0.0,-0.99829,0.0,0.18624]
[1778431580310,46.52,81236.71,0.0,-0.99829,0.0,0.18624]
[1778431580342,46.52,81236.64,0.0,-0.99829,0.0,0.18621]
[1778431585533,46.52,81236.9,0.0,-0.99829,0.0,0.1863]
[1778431587485,46.52,81236.9,0.0,-0.99829,0.0,0.1863]
[1778431587557,46.52,81244.05,0.0,-0.99826,0.0,0.18881]
[1778431588555,46.52,81251.34,0.0,-0.99824,0.0,0.19139]
[1778431591324,46.52,81252.63,0.0,-0.99823,0.0,0.19185]
[1778431591412,46.52,81252.66,0.0,-0.99824,0.0,0.19086]
[1778431596611,46.52,81251.42,0.0,-0.99825,0.0,0.19042]
[1778431600257,46.52,81251.92,0.0,-0.99825,0.0,0.1906]
[1778431600309,46.52,81251.92,0.0,-0.99825,0.0,0.1906]
[1778431601722,46.52,81253.0,0.0,-0.99824,0.0,0.19098]
[1778431601809,46.52,81253.0,0.0,-0.99824,0.0,0.19098]
[1778431601822,46.52,81253.34,0.0,-0.99824,0.0,0.1911]
[1778431604657,46.52,81252.08,0.0,-0.99825,0.0,0.19066]
[1778431604809,46.52,81252.08,0.0,-0.99825,0.0,0.19066]
[1778431604909,46.52,81250.0,0.0,-0.99825,0.0,0.18992]
[1778431608150,46.52,81249.62,0.0,-0.99825,0.0,0.18978]
[1778431608695,46.52,81255.51,0.0,-0.99823,0.0,0.19188]
[1778431609702,46.52,81261.53,0.0,-0.99821,0.0,0.19404]
[1778431610709,46.52,81261.52,0.0,-0.99821,0.0,0.19404]
[1778431611957,46.52,81261.52,0.0,-0.99821,0.0,0.19404]
[1778431613730,46.52,81258.77,0.0,-0.99822,0.0,0.19305]
[1778431617758,46.52,81264.09,0.0,-0.9982,0.0,0.19497]
[1778431618765,46.52,81266.6,0.0,-0.99819,0.0,0.19588]
[1778431620779,46.52,81272.37,0.0,-0.99817,0.0,0.19799]
[1778431621786,46.52,81279.98,0.0,-0.99814,0.0,0.20081]
[1778431622799,46.52,81282.14,0.0,-0.99813,0.0,0.20161]
[1778431623806,46.52,81285.78,0.0,-0.99812,0.0,0.20297]
[1778431625301,46.52,81285.78,0.0,-0.99812,0.0,0.20297]
[1778431625308,46.52,81285.78,0.0,-0.99812,0.0,0.20297]
[1778431625928,46.52,81286.14,0.0,-0.99812,0.0,0.20311]
[1778431626844,46.52,81290.66,0.0,-0.9981,0.0,0.20481]
[1778431629825,46.52,81289.38,0.0,-0.99811,0.0,0.20433]
[1778431634900,46.52,81290.35,0.0,-0.9981,0.0,0.2047]
[1778431636397,46.52,81290.35,0.0,-0.9981,0.0,0.2047]
[1778431636493,46.52,81290.13,0.0,-0.9981,0.0,0.20461]
[1778431636559,46.52,81290.13,0.0,-0.9981,0.0,0.20461]
[1778431640695,46.52,81289.08,0.0,-0.99811,0.0,0.20422]
[1778431640811,46.52,81289.08,0.0,-0.99811,0.0,0.20422]
[1778431643508,46.52,81288.75,0.0,-0.99811,0.0,0.20409]
[1778431643963,46.52,81291.87,0.0,-0.9981,0.0,0.20527]
[1778431647436,46.52,81291.61,0.0,-0.9981,0.0,0.20517]
[1778431651014,46.52,81290.7,0.0,-0.99811,0.0,0.20377]
[1778431656051,46.52,81289.4,0.0,-0.99812,0.0,0.20328]
[1778431661086,46.52,81289.92,0.0,-0.99811,0.0,0.20348]
[1778431663208,46.52,81290.26,0.0,-0.99811,0.0,0.20361]
[1778431663313,46.52,81290.26,0.0,-0.99811,0.0,0.20361]
[1778431664510,46.52,81289.47,0.0,-0.99812,0.0,0.20331]
[1778431664539,46.52,81289.68,0.0,-0.99812,0.0,0.20339]
[1778431664560,46.52,81289.68,0.0,-0.99812,0.0,0.20339]
[1778431670149,46.52,81289.32,0.0,-0.99812,0.0,0.20325]
[1778431671157,46.52,81279.13,0.0,-0.99816,0.0,0.19945]
[1778431672163,46.52,81275.5,0.0,-0.99817,0.0,0.19811]
[1778431673170,46.52,81277.81,0.0,-0.99816,0.0,0.19896]
[1778431674258,46.52,81277.81,0.0,-0.99816,0.0,0.19896]
[1778431674309,46.52,81277.81,0.0,-0.99816,0.0,0.19896]
[1778431676191,46.52,81281.2,0.0,-0.99815,0.0,0.20022]
[1778431681226,46.52,81280.7,0.0,-0.99815,0.0,0.20003]
[1778431684193,46.52,81279.35,0.0,-0.99815,0.0,0.19953]
[1778431684309,46.52,81279.35,0.0,-0.99815,0.0,0.19953]
[1778431686019,46.52,81279.54,0.0,-0.99815,0.0,0.1996]
[1778431686068,46.52,81279.54,0.0,-0.99815,0.0,0.1996]
[1778431686261,46.52,81279.62,0.0,-0.99815,0.0,0.19963]
[1778431691296,46.52,81278.17,0.0,-0.99816,0.0,0.1991]
[1778431693484,46.52,81277.87,0.0,-0.99816,0.0,0.19898]
[1778431693559,46.52,81277.87,0.0,-0.99816,0.0,0.19898]
[1778431698137,46.52,81278.47,0.0,-0.99816,0.0,0.19921]
[1778431698310,46.52,81278.47,0.0,-0.99816,0.0,0.19921]
[1778431698345,46.52,81278.54,0.0,-0.99816,0.0,0.19923]
[1778431700359,46.52,81283.35,0.0,-0.99814,0.0,0.20102]
[1778431701008,46.52,81283.35,0.0,-0.99814,0.0,0.20102]
[1778431701069,46.52,81283.35,0.0,-0.99814,0.0,0.20102]
[1778431706402,46.52,81283.65,0.0,-0.99814,0.0,0.20113]
[1778431711437,46.52,81283.37,0.0,-0.99815,0.0,0.19998]
[1778431712308,46.52,81283.37,0.0,-0.99815,0.0,0.19998]
[1778431712560,46.52,81283.37,0.0,-0.99815,0.0,0.19998]
[1778431714260,46.52,81283.34,0.0,-0.99815,0.0,0.19997]
[1778431714309,46.52,81283.34,0.0,-0.99815,0.0,0.19997]
[1778431714310,46.52,81283.34,0.0,-0.99815,0.0,0.19997]
[1778431715558,46.52,81283.34,0.0,-0.99815,0.0,0.19997]
[1778431719493,46.52,81280.34,0.0,-0.99816,0.0,0.19886]
[1778431721372,46.52,81280.06,0.0,-0.99816,0.0,0.19876]
[1778431721560,46.52,81280.06,0.0,-0.99816,0.0,0.19876]
[1778431723143,46.52,81280.58,0.0,-0.99816,0.0,0.19895]
[1778431723311,46.52,81280.58,0.0,-0.99816,0.0,0.19895]
[1778431723413,46.52,81280.58,0.0,-0.99816,0.0,0.19895]
[1778431727550,46.52,81276.54,0.0,-0.99817,0.0,0.19746]
[1778431728444,46.52,81276.54,0.0,-0.99817,0.0,0.19746]
[1778431728558,46.52,81276.54,0.0,-0.99817,0.0,0.19746]
[1778431728557,46.52,81274.29,0.0,-0.99818,0.0,0.19664]
[1778431733592,46.52,81273.89,0.0,-0.99818,0.0,0.19649]
[1778431740641,46.52,81274.38,0.0,-0.99818,0.0,0.19667]
[1778431742241,46.52,81274.38,0.0,-0.99818,0.0,0.19667]
[1778431742308,46.52,81274.38,0.0,-0.99818,0.0,0.19667]
[1778431744948,46.52,81276.09,0.0,-0.99818,0.0,0.1973]
[1778431745064,46.52,81276.09,0.0,-0.99818,0.0,0.1973]
[1778431745165,46.52,81276.5,0.0,-0.99817,0.0,0.19745]
[1778431750712,46.52,81275.67,0.0,-0.99818,0.0,0.19714]
[1778431751993,46.52,81275.67,0.0,-0.99818,0.0,0.19714]
[1778431752062,46.52,81275.67,0.0,-0.99818,0.0,0.19714]
[1778431759775,46.52,81276.08,0.0,-0.99818,0.0,0.19729]
[1778431762909,46.52,81276.88,0.0,-0.99817,0.0,0.19759]
[1778431763062,46.52,81276.88,0.0,-0.99817,0.0,0.19759]
[1778431764837,46.52,81276.92,0.0,-0.99817,0.0,0.1976]
[1778431765058,46.52,81276.92,0.0,-0.99817,0.0,0.1976]
[1778431765065,46.52,81276.88,0.0,-0.99817,0.0,0.19759]
[1778431766824,46.52,81282.43,0.0,-0.99815,0.0,0.19963]
[1778431767717,46.52,81282.43,0.0,-0.99815,0.0,0.19963]
[1778431767813,46.52,81282.43,0.0,-0.99815,0.0,0.19963]
[1778431767831,46.52,81285.04,0.0,-0.99814,0.0,0.2006]
[1778431770622,46.52,81285.08,0.0,-0.99814,0.0,0.20062]
[1778431770656,46.52,81287.91,0.0,-0.99813,0.0,0.20167]
[1778431770852,46.52,81290.67,0.0,-0.99812,0.0,0.20271]
[1778431772414,46.52,81290.67,0.0,-0.99812,0.0,0.20271]
[1778431772513,46.52,81292.82,0.0,-0.99812,0.0,0.20246]
[1778431773446,46.52,81292.82,0.0,-0.99812,0.0,0.20246]
[1778431778908,46.52,81293.18,0.0,-0.99812,0.0,0.2026]
[1778431783943,46.52,81293.53,0.0,-0.99812,0.0,0.20273]
[1778431785085,46.52,81293.53,0.0,-0.99812,0.0,0.20273]
[1778431785307,46.52,81293.53,0.0,-0.99812,0.0,0.20273]
[1778431788978,46.52,81296.27,0.0,-0.99811,0.0,0.20376]
[1778431789932,46.52,81296.27,0.0,-0.99811,0.0,0.20376]
[1778431790060,46.52,81296.27,0.0,-0.99811,0.0,0.20376]
[1778431790143,46.52,81301.13,0.0,-0.99809,0.0,0.2056]
[1778431790992,46.52,81307.06,0.0,-0.99807,0.0,0.20787]
[1778431791959,46.52,81307.06,0.0,-0.99807,0.0,0.20787]
[1778431792059,46.52,81307.06,0.0,-0.99807,0.0,0.20787]
[1778431792060,46.52,81307.24,0.0,-0.99807,0.0,0.20794]
[1778431799048,46.52,81307.44,0.0,-0.99807,0.0,0.20802]
[1778431799817,46.52,81307.44,0.0,-0.99807,0.0,0.20802]
[1778431800059,46.52,81307.44,0.0,-0.99807,0.0,0.20802]
[1778431804083,46.52,81309.28,0.0,-0.99806,0.0,0.20873]
[1778431805464,46.52,81309.28,0.0,-0.99806,0.0,0.20873]
[1778431805565,46.52,81309.28,0.0,-0.99806,0.0,0.20873]
[1778431805665,46.52,81310.32,0.0,-0.99806,0.0,0.20913]
[1778431807667,46.52,81310.32,0.0,-0.99806,0.0,0.20913]
[1778431807814,46.52,81310.83,0.0,-0.99805,0.0,0.20932]
[1778431813147,46.52,81314.8,0.0,-0.99804,0.0,0.21086]
[1778431814154,46.52,81318.15,0.0,-0.99802,0.0,0.21217]
[1778431814991,46.52,81318.15,0.0,-0.99802,0.0,0.21217]
[1778431815075,46.52,81318.15,0.0,-0.99802,0.0,0.21217]
[1778431815171,46.52,81324.07,0.0,-0.998,0.0,0.2145]
[1778431816173,46.52,81339.71,0.0,-0.99794,0.0,0.22075]
[1778431817186,46.52,81339.32,0.0,-0.99794,0.0,0.22059]
[1778431819084,46.52,81337.98,0.0,-0.99794,0.0,0.22005]
[1778431819140,46.52,81337.98,0.0,-0.99794,0.0,0.22005]
[1778431822344,46.52,81337.94,0.0,-0.99794,0.0,0.22003]
[1778431822564,46.52,81337.94,0.0,-0.99794,0.0,0.22003]
[1778431822667,46.52,81337.94,0.0,-0.99794,0.0,0.22003]
[1778431824840,46.52,81339.02,0.0,-0.99794,0.0,0.22047]
[1778431825060,46.52,81339.02,0.0,-0.99794,0.0,0.22047]
[1778431830285,46.52,81342.38,0.0,-0.99793,0.0,0.22183]
[1778431831190,46.52,81342.38,0.0,-0.99793,0.0,0.22183]
[1778431831310,46.52,81342.38,0.0,-0.99793,0.0,0.22183]
[1778431831407,46.52,81345.04,0.0,-0.99792,0.0,0.22178]
[1778431834327,46.52,81345.4,0.0,-0.99792,0.0,0.22193]
[1778431834559,46.52,81345.4,0.0,-0.99792,0.0,0.22193]
[1778431834659,46.52,81345.32,0.0,-0.99792,0.0,0.2219]
[1778431835544,46.52,81345.32,0.0,-0.99792,0.0,0.2219]
[1778431835559,46.52,81345.32,0.0,-0.99792,0.0,0.2219]
[1778431841500,46.52,81345.03,0.0,-0.99792,0.0,0.22178]
[1778431841557,46.52,81345.03,0.0,-0.99792,0.0,0.22178]
[1778431845392,46.52,81344.97,0.0,-0.99793,0.0,0.22175]
[1778431845562,46.52,81344.97,0.0,-0.99793,0.0,0.22175]
[1778431845589,46.52,81344.7,0.0,-0.99793,0.0,0.22164]
[1778431846405,46.52,81335.63,0.0,-0.99796,0.0,0.21798]
[1778431847412,46.52,81330.01,0.0,-0.99799,0.0,0.21574]
[1778431852447,46.52,81327.75,0.0,-0.998,0.0,0.21485]
[1778431853454,46.52,81321.79,0.0,-0.99802,0.0,0.2125]
[1778431854465,46.52,81312.6,0.0,-0.99806,0.0,0.20893]
[1778431855471,46.52,81310.14,0.0,-0.99807,0.0,0.20798]
[1778431860506,46.52,81310.38,0.0,-0.99806,0.0,0.20807]
[1778431862521,46.52,81320.83,0.0,-0.99802,0.0,0.21213]
[1778431863528,46.52,81323.25,0.0,-0.99801,0.0,0.21307]
[1778431866549,46.52,81319.48,0.0,-0.99803,0.0,0.2116]
[1778431867556,46.52,81315.18,0.0,-0.99805,0.0,0.20993]
[1778431868563,46.52,81313.15,0.0,-0.99805,0.0,0.20914]
[1778431871584,46.52,81316.42,0.0,-0.99804,0.0,0.21041]
[1778431873598,46.52,81318.71,0.0,-0.99803,0.0,0.2113]
[1778431876622,46.52,81321.71,0.0,-0.99802,0.0,0.21247]
[1778431877629,46.52,81323.71,0.0,-0.99801,0.0,0.21325]
[1778431882664,46.52,81323.8,0.0,-0.99801,0.0,0.21329]
[1778431887699,46.52,81322.46,0.0,-0.99802,0.0,0.21276]
[1778431892734,46.52,81322.3,0.0,-0.99803,0.0,0.21161]
[1778431897769,46.52,81321.43,0.0,-0.99803,0.0,0.21127]
[1778431898776,46.52,81318.66,0.0,-0.99804,0.0,0.21019]
[1778431900790,46.52,81311.97,0.0,-0.99807,0.0,0.20761]
[1778431901797,46.52,81307.8,0.0,-0.99808,0.0,0.20601]
[1778431902805,46.52,81305.7,0.0,-0.99809,0.0,0.20521]
[1778431907839,46.52,81305.09,0.0,-0.9981,0.0,0.20498]
[1778431910507,46.52,81305.08,0.0,-0.9981,0.0,0.20498]
[1778431910558,46.52,81305.08,0.0,-0.9981,0.0,0.20498]
[1778431910860,46.52,81300.69,0.0,-0.99811,0.0,0.20332]
[1778431911867,46.52,81298.15,0.0,-0.99812,0.0,0.20236]
[1778431912874,46.52,81295.48,0.0,-0.99813,0.0,0.20136]
[1778431914116,46.52,81295.48,0.0,-0.99813,0.0,0.20136]
[1778431914312,46.52,81295.48,0.0,-0.99813,0.0,0.20136]
[1778431914384,46.52,81294.79,0.0,-0.99813,0.0,0.2011]
[1778431919924,46.52,81295.15,0.0,-0.99813,0.0,0.20124]
[1778431922419,46.52,81297.38,0.0,-0.99812,0.0,0.20207]
[1778431923312,46.52,81297.38,0.0,-0.99812,0.0,0.20207]
[1778431923399,46.52,81301.34,0.0,-0.99811,0.0,0.20356]
[1778431927777,46.52,81302.49,0.0,-0.99811,0.0,0.204]
[1778431927819,46.52,81302.49,0.0,-0.99811,0.0,0.204]
[1778431927825,46.52,81302.7,0.0,-0.9981,0.0,0.20407]
[1778431927852,46.52,81302.7,0.0,-0.9981,0.0,0.20407]
[1778431928059,46.52,81302.7,0.0,-0.9981,0.0,0.20407]
[1778431928988,46.52,81307.5,0.0,-0.99809,0.0,0.2059]
[1778431929995,46.52,81305.47,0.0,-0.99809,0.0,0.20513]
[1778431932064,46.52,81306.65,0.0,-0.99809,0.0,0.20557]
[1778431932310,46.52,81306.65,0.0,-0.99809,0.0,0.20557]
[1778431932734,46.52,81306.65,0.0,-0.99809,0.0,0.20557]
[1778431932809,46.52,81306.65,0.0,-0.99809,0.0,0.20557]
[1778431932765,46.52,81307.13,0.0,-0.99809,0.0,0.20576]
[1778431934938,46.52,81306.35,0.0,-0.99809,0.0,0.20546]
[1778431936050,46.52,81311.28,0.0,-0.99807,0.0,0.20734]
[1778431938818,46.52,81311.35,0.0,-0.99807,0.0,0.20737]
[1778431943103,46.52,81313.28,0.0,-0.99806,0.0,0.20811]
[1778431945093,46.52,81313.41,0.0,-0.99806,0.0,0.20816]
[1778431945125,46.52,81318.64,0.0,-0.99804,0.0,0.21018]
[1778431946129,46.52,81324.79,0.0,-0.99802,0.0,0.21258]
[1778431947136,46.52,81322.33,0.0,-0.99803,0.0,0.21162]
[1778431948875,46.52,81322.74,0.0,-0.99803,0.0,0.21178]
[1778431953078,46.52,81320.39,0.0,-0.99805,0.0,0.20978]
[1778431953184,46.52,81323.09,0.0,-0.99803,0.0,0.21083]
[1778431956965,46.52,81323.22,0.0,-0.99803,0.0,0.21088]
[1778431963251,46.52,81324.11,0.0,-0.99803,0.0,0.21122]
[1778431970300,46.52,81324.5,0.0,-0.99803,0.0,0.21138]
[1778431973905,46.52,81324.3,0.0,-0.99803,0.0,0.2113]
[1778431974061,46.52,81324.3,0.0,-0.99803,0.0,0.2113]
[1778431976846,46.52,81324.25,0.0,-0.99803,0.0,0.21128]
[1778431977064,46.52,81324.16,0.0,-0.99803,0.0,0.21124]
[1778431977160,46.52,81324.16,0.0,-0.99803,0.0,0.21124]
[1778431981378,46.52,81319.7,0.0,-0.99805,0.0,0.20951]
[1778431982655,46.52,81319.7,0.0,-0.99805,0.0,0.20951]
[1778431982815,46.52,81319.7,0.0,-0.99805,0.0,0.20951]
[1778431982668,46.52,81317.0,0.0,-0.99806,0.0,0.20847]
[1778431984398,46.52,81324.51,0.0,-0.99803,0.0,0.21138]
[1778431985768,46.52,81324.51,0.0,-0.99803,0.0,0.21138]
[1778431985813,46.52,81324.51,0.0,-0.99803,0.0,0.21138]
[1778431985848,46.52,81325.24,0.0,-0.99803,0.0,0.21167]
[1778431986709,46.52,81325.24,0.0,-0.99803,0.0,0.21167]
[1778431986811,46.52,81325.24,0.0,-0.99803,0.0,0.21167]
[1778431986878,46.52,81327.64,0.0,-0.99802,0.0,0.2126]
[1778431989433,46.52,81329.46,0.0,-0.99801,0.0,0.21332]
[1778431997474,46.52,81329.93,0.0,-0.99801,0.0,0.2135]
[1778431997530,46.52,81329.93,0.0,-0.99801,0.0,0.2135]
[1778431997558,46.52,81329.93,0.0,-0.99801,0.0,0.2135]
[1778431997575,46.52,81329.84,0.0,-0.99801,0.0,0.21347]
[1778432001518,46.52,81331.85,0.0,-0.998,0.0,0.21426]
[1778432002525,46.52,81334.67,0.0,-0.99799,0.0,0.21538]
[1778432005546,46.52,81336.83,0.0,-0.99798,0.0,0.21624]
[1778432006081,46.52,81336.83,0.0,-0.99798,0.0,0.21624]
[1778432006137,46.52,81336.83,0.0,-0.99798,0.0,0.21624]
[1778432006315,46.52,81336.83,0.0,-0.99798,0.0,0.21624]
[1778432006553,46.52,81337.36,0.0,-0.99798,0.0,0.21645]
[1778432013602,46.52,81338.42,0.0,-0.99798,0.0,0.21576]
[1778432014108,46.52,81338.42,0.0,-0.99798,0.0,0.21576]
[1778432014309,46.52,81338.42,0.0,-0.99798,0.0,0.21576]
[1778432014345,46.52,81338.42,0.0,-0.99798,0.0,0.21576]
[1778432014560,46.52,81338.42,0.0,-0.99798,0.0,0.21576]
[1778432014609,46.52,81338.87,0.0,-0.99798,0.0,0.21594]
[1778432019644,46.52,81339.52,0.0,-0.99798,0.0,0.2162]
[1778432024679,46.52,81337.1,0.0,-0.99799,0.0,0.21523]
[1778432025204,46.52,81337.1,0.0,-0.99799,0.0,0.21523]
[1778432025308,46.52,81337.1,0.0,-0.99799,0.0,0.21523]
[1778432025325,46.52,81337.1,0.0,-0.99799,0.0,0.21523]
[1778432025559,46.52,81337.1,0.0,-0.99799,0.0,0.21523]
[1778432025686,46.52,81335.83,0.0,-0.99799,0.0,0.21473]
[1778432031729,46.52,81335.2,0.0,-0.998,0.0,0.21448]
[1778432036763,46.52,81334.96,0.0,-0.998,0.0,0.21439]
[1778432039658,46.52,81335.04,0.0,-0.998,0.0,0.21442]
[1778432039797,46.52,81335.04,0.0,-0.998,0.0,0.21442]
[1778432039811,46.52,81335.04,0.0,-0.998,0.0,0.21442]
[1778432039896,46.52,81334.57,0.0,-0.998,0.0,0.21423]
[1778432045826,46.52,81334.62,0.0,-0.998,0.0,0.21425]
[1778432046075,46.52,81334.62,0.0,-0.998,0.0,0.21425]
[1778432046311,46.52,81334.62,0.0,-0.998,0.0,0.21425]
[1778432046562,46.52,81334.62,0.0,-0.998,0.0,0.21425]
[1778432046833,46.52,81334.45,0.0,-0.998,0.0,0.21419]
[1778432054889,46.52,81334.37,0.0,-0.998,0.0,0.21415]
[1778432059715,46.52,81335.37,0.0,-0.998,0.0,0.21455]
[1778432059810,46.52,81335.37,0.0,-0.998,0.0,0.21455]
[1778432059927,46.52,81335.4,0.0,-0.998,0.0,0.21456]
[1778432060019,46.52,81335.4,0.0,-0.998,0.0,0.21456]
[1778432060061,46.52,81335.4,0.0,-0.998,0.0,0.21456]
[1778432066976,46.52,81334.56,0.0,-0.998,0.0,0.21423]
[1778432071004,46.52,81334.08,0.0,-0.99801,0.0,0.21294]
[1778432072781,46.52,81334.08,0.0,-0.99801,0.0,0.21294]
[1778432072811,46.52,81334.08,0.0,-0.99801,0.0,0.21294]
[1778432072824,46.52,81334.01,0.0,-0.99801,0.0,0.21291]
[1778432073078,46.52,81334.01,0.0,-0.99801,0.0,0.21291]
[1778432073310,46.52,81334.01,0.0,-0.99801,0.0,0.21291]
[1778432080068,46.52,81334.19,0.0,-0.99801,0.0,0.21298]
[1778432088124,46.52,81334.1,0.0,-0.99801,0.0,0.21295]
[1778432093159,46.52,81334.19,0.0,-0.99801,0.0,0.21298]
[1778432099201,46.52,81334.39,0.0,-0.99801,0.0,0.21306]
[1778432104236,46.52,81335.12,0.0,-0.99801,0.0,0.21335]
[1778432105243,46.52,81339.15,0.0,-0.99799,0.0,0.21494]
[1778432106420,46.52,81339.15,0.0,-0.99799,0.0,0.21494]
[1778432106559,46.52,81339.15,0.0,-0.99799,0.0,0.21494]
[1778432106808,46.52,81339.15,0.0,-0.99799,0.0,0.21494]
[1778432106909,46.52,81339.27,0.0,-0.99799,0.0,0.21499]
[1778432107072,46.52,81339.27,0.0,-0.99799,0.0,0.21499]
[1778432108264,46.52,81343.18,0.0,-0.99797,0.0,0.21654]
[1778432109271,46.52,81344.96,0.0,-0.99797,0.0,0.21725]
[1778432114306,46.52,81346.34,0.0,-0.99796,0.0,0.21781]
[1778432117728,46.52,81346.34,0.0,-0.99796,0.0,0.21781]
[1778432117809,46.52,81346.34,0.0,-0.99796,0.0,0.21781]
[1778432117833,46.52,81346.34,0.0,-0.99796,0.0,0.21781]
[1778432117935,46.52,81346.26,0.0,-0.99796,0.0,0.21777]
[1778432118059,46.52,81346.26,0.0,-0.99796,0.0,0.21777]
[1778432123369,46.52,81346.9,0.0,-0.99796,0.0,0.21803]
[1778432128407,46.52,81348.5,0.0,-0.99795,0.0,0.21867]
[1778432128559,46.52,81348.5,0.0,-0.99795,0.0,0.21867]
[1778432128649,46.52,81348.5,0.0,-0.99795,0.0,0.21867]
[1778432128810,46.52,81348.5,0.0,-0.99795,0.0,0.21867]
[1778432128886,46.52,81348.31,0.0,-0.99795,0.0,0.2186]
[1778432131425,46.52,81348.69,0.0,-0.99796,0.0,0.21763]
[1778432134446,46.52,81342.61,0.0,-0.99799,0.0,0.2152]
[1778432135839,46.52,81342.61,0.0,-0.99799,0.0,0.2152]
[1778432135879,46.52,81341.7,0.0,-0.99799,0.0,0.21484]
[1778432136063,46.52,81341.7,0.0,-0.99799,0.0,0.21484]
[1778432136122,46.52,81341.7,0.0,-0.99799,0.0,0.21484]
[1778432136309,46.52,81341.7,0.0,-0.99799,0.0,0.21484]
[1778432141496,46.52,81333.96,0.0,-0.99802,0.0,0.21179]
[1778432143063,46.52,81332.3,0.0,-0.99803,0.0,0.21114]
[1778432143309,46.52,81332.3,0.0,-0.99803,0.0,0.21114]
[1778432143371,46.52,81332.3,0.0,-0.99803,0.0,0.21114]
[1778432143559,46.52,81332.3,0.0,-0.99803,0.0,0.21114]
[1778432143657,46.52,81332.3,0.0,-0.99803,0.0,0.21114]
[1778432149552,46.52,81332.09,0.0,-0.99803,0.0,0.21106]
[1778432154587,46.52,81332.57,0.0,-0.99803,0.0,0.21125]
[1778432159622,46.52,81331.96,0.0,-0.99803,0.0,0.21101]
[1778432164657,46.52,81329.66,0.0,-0.99804,0.0,0.21011]
[1778432165664,46.52,81325.48,0.0,-0.99805,0.0,0.2085]
[1778432166671,46.52,81322.1,0.0,-0.99807,0.0,0.20719]
[1778432168285,46.52,81321.8,0.0,-0.99807,0.0,0.20708]
[1778432168313,46.52,81321.8,0.0,-0.99807,0.0,0.20708]
[1778432168643,46.52,81321.8,0.0,-0.99807,0.0,0.20708]
[1778432168812,46.52,81321.8,0.0,-0.99807,0.0,0.20708]
[1778432168913,46.52,81321.57,0.0,-0.99807,0.0,0.20699]
[1778432169692,46.52,81323.43,0.0,-0.99806,0.0,0.2077]
[1778432171706,46.52,81325.21,0.0,-0.99806,0.0,0.20839]
[1778432175737,46.52,81331.02,0.0,-0.99803,0.0,0.21064]
[1778432177686,46.52,81332.56,0.0,-0.99803,0.0,0.21124]
[1778432177811,46.52,81332.56,0.0,-0.99803,0.0,0.21124]
[1778432178080,46.52,81332.56,0.0,-0.99803,0.0,0.21124]
[1778432177901,46.52,81333.95,0.0,-0.99802,0.0,0.21179]
[1778432178316,46.52,81333.95,0.0,-0.99802,0.0,0.21179]
[1778432182786,46.52,81332.04,0.0,-0.99803,0.0,0.21104]
[1778432184812,46.52,81331.83,0.0,-0.99803,0.0,0.21096]
[1778432185061,46.52,81331.83,0.0,-0.99803,0.0,0.21096]
[1778432184908,46.52,81331.51,0.0,-0.99803,0.0,0.21084]
[1778432185161,46.52,81331.51,0.0,-0.99803,0.0,0.21084]
[1778432185312,46.52,81331.51,0.0,-0.99803,0.0,0.21084]
[1778432190842,46.52,81330.73,0.0,-0.99803,0.0,0.21053]
[1778432191849,46.52,81330.1,0.0,-0.99805,0.0,0.2092]
[1778432193664,46.52,81330.09,0.0,-0.99805,0.0,0.20919]
[1778432193810,46.52,81330.09,0.0,-0.99805,0.0,0.20919]
[1778432194044,46.52,81330.09,0.0,-0.99805,0.0,0.20919]
[1778432194061,46.52,81330.09,0.0,-0.99805,0.0,0.20919]
[1778432193863,46.52,81329.83,0.0,-0.99805,0.0,0.20909]
[1778432199905,46.52,81330.21,0.0,-0.99805,0.0,0.20924]
[1778432204940,46.52,81329.92,0.0,-0.99805,0.0,0.20913]
[1778432206954,46.52,81327.61,0.0,-0.99806,0.0,0.20823]
[1778432208483,46.52,81327.14,0.0,-0.99806,0.0,0.20805]
[1778432208559,46.52,81327.14,0.0,-0.99806,0.0,0.20805]
[1778432208862,46.52,81327.14,0.0,-0.99806,0.0,0.20805]
[1778432209064,46.52,81327.14,0.0,-0.99806,0.0,0.20805]
[1778432208970,46.52,81326.24,0.0,-0.99806,0.0,0.20771]
[1778432214004,46.52,81326.79,0.0,-0.99806,0.0,0.20792]
[1778432214256,46.52,81326.79,0.0,-0.99806,0.0,0.20792]
[1778432214309,46.52,81326.79,0.0,-0.99806,0.0,0.20792]
[1778432215011,46.52,81326.46,0.0,-0.99806,0.0,0.20779]
[1778432216532,46.52,81325.67,0.0,-0.99806,0.0,0.20749]
[1778432216561,46.52,81325.67,0.0,-0.99806,0.0,0.20749]
[1778432222060,46.52,81325.3,0.0,-0.99807,0.0,0.20734]
[1778432224043,46.52,81325.64,0.0,-0.99806,0.0,0.20748]
[1778432224060,46.52,81325.64,0.0,-0.99806,0.0,0.20748]
[1778432224074,46.52,81326.75,0.0,-0.99806,0.0,0.2079]
[1778432224648,46.52,81326.75,0.0,-0.99806,0.0,0.2079]
[1778432224810,46.52,81326.75,0.0,-0.99806,0.0,0.2079]
[1778432230117,46.52,81327.67,0.0,-0.99806,0.0,0.20826]
[1778432235154,46.52,81327.81,0.0,-0.99806,0.0,0.20831]
[1778432236714,46.52,81327.81,0.0,-0.99806,0.0,0.20831]
[1778432236762,46.52,81327.81,0.0,-0.99806,0.0,0.20831]
[1778432236809,46.52,81327.81,0.0,-0.99806,0.0,0.20831]
[1778432236861,46.52,81327.81,0.0,-0.99806,0.0,0.20831]
[1778432239182,46.52,81324.69,0.0,-0.99807,0.0,0.20711]
[1778432240466,46.52,81324.69,0.0,-0.99807,0.0,0.20711]
[1778432240559,46.52,81324.69,0.0,-0.99807,0.0,0.20711]
[1778432240707,46.52,81324.69,0.0,-0.99807,0.0,0.20711]
[1778432240809,46.52,81324.69,0.0,-0.99807,0.0,0.20711]
[1778432240892,46.52,81323.1,0.0,-0.99807,0.0,0.2065]
[1778432247230,46.52,81321.93,0.0,-0.99808,0.0,0.20605]
[1778432247308,46.52,81321.93,0.0,-0.99808,0.0,0.20605]
[1778432247512,46.52,81321.93,0.0,-0.99808,0.0,0.20605]
[1778432247567,46.52,81321.93,0.0,-0.99808,0.0,0.20605]
[1778432247668,46.52,81322.14,0.0,-0.99808,0.0,0.20613]
[1778432251265,46.52,81322.35,0.0,-0.99809,0.0,0.20514]
[1778432257307,46.52,81322.85,0.0,-0.99809,0.0,0.20533]
[1778432258916,46.52,81322.85,0.0,-0.99809,0.0,0.20533]
[1778432259059,46.52,81322.85,0.0,-0.99809,0.0,0.20533]
[1778432259160,46.52,81322.74,0.0,-0.99809,0.0,0.20529]
[1778432259389,46.52,81322.74,0.0,-0.99809,0.0,0.20529]
[1778432259561,46.52,81322.74,0.0,-0.99809,0.0,0.20529]
[1778432265363,46.52,81322.53,0.0,-0.99809,0.0,0.20521]
[1778432270927,46.52,81322.42,0.0,-0.99809,0.0,0.20517]
[1778432271060,46.52,81322.42,0.0,-0.99809,0.0,0.20517]
[1778432271153,46.52,81322.42,0.0,-0.99809,0.0,0.20517]
[1778432271134,46.52,81322.09,0.0,-0.99809,0.0,0.20504]
[1778432271320,46.52,81322.09,0.0,-0.99809,0.0,0.20504]
[1778432276440,46.52,81322.19,0.0,-0.99809,0.0,0.20508]
[1778432277447,46.52,81320.16,0.0,-0.9981,0.0,0.20431]
[1778432283489,46.52,81320.75,0.0,-0.99809,0.0,0.20453]
[1778432286510,46.52,81319.18,0.0,-0.9981,0.0,0.20394]
[1778432287871,46.52,81319.18,0.0,-0.9981,0.0,0.20394]
[1778432288063,46.52,81319.18,0.0,-0.9981,0.0,0.20394]
[1778432288113,46.52,81318.18,0.0,-0.9981,0.0,0.20356]
[1778432288260,46.52,81318.18,0.0,-0.9981,0.0,0.20356]
[1778432288310,46.52,81318.18,0.0,-0.9981,0.0,0.20356]
[1778432292120,46.52,81317.71,0.0,-0.9981,0.0,0.20338]
[1778432292158,46.52,81314.55,0.0,-0.99812,0.0,0.20219]
[1778432292310,46.52,81314.55,0.0,-0.99812,0.0,0.20219]
[1778432292368,46.52,81314.55,0.0,-0.99812,0.0,0.20219]
[1778432292560,46.52,81314.55,0.0,-0.99812,0.0,0.20219]
[1778432292661,46.52,81313.44,0.0,-0.99812,0.0,0.20177]
[1778432300608,46.52,81313.41,0.0,-0.99812,0.0,0.20176]
[1778432306650,46.52,81313.53,0.0,-0.99812,0.0,0.2018]
[1778432311095,46.52,81313.53,0.0,-0.99812,0.0,0.2018]
[1778432311176,46.52,81321.23,0.0,-0.9981,0.0,0.20365]
[1778432311307,46.52,81321.23,0.0,-0.9981,0.0,0.20365]
[1778432311782,46.52,81321.23,0.0,-0.9981,0.0,0.20365]
[1778432311811,46.52,81321.23,0.0,-0.9981,0.0,0.20365]
[1778432311883,46.52,81327.06,0.0,-0.99808,0.0,0.20587]
[1778432312694,46.52,81328.59,0.0,-0.99807,0.0,0.20645]
[1778432317729,46.52,81329.13,0.0,-0.99807,0.0,0.20666]
[1778432321833,46.52,81329.13,0.0,-0.99807,0.0,0.20666]
[1778432321849,46.52,81328.14,0.0,-0.99807,0.0,0.20628]
[1778432322764,46.52,81334.7,0.0,-0.99805,0.0,0.20881]
[1778432323771,46.52,81337.61,0.0,-0.99804,0.0,0.20993]
[1778432325754,46.52,81337.39,0.0,-0.99804,0.0,0.20985]
[1778432325785,46.52,81337.36,0.0,-0.99804,0.0,0.20984]
[1778432330820,46.52,81337.18,0.0,-0.99804,0.0,0.20977]
[1778432336862,46.52,81337.17,0.0,-0.99804,0.0,0.20976]
[1778432343911,46.52,81337.29,0.0,-0.99804,0.0,0.20981]
[1778432346624,46.52,81337.36,0.0,-0.99804,0.0,0.20984]
[1778432346812,46.52,81337.36,0.0,-0.99804,0.0,0.20984]
[1778432347162,46.52,81337.36,0.0,-0.99804,0.0,0.20984]
[1778432347167,46.52,81337.36,0.0,-0.99804,0.0,0.20984]
[1778432347309,46.52,81337.36,0.0,-0.99804,0.0,0.20984]
[1778432353981,46.52,81337.52,0.0,-0.99804,0.0,0.2099]
[1778432358932,46.52,81336.97,0.0,-0.99804,0.0,0.20969]
[1778432359060,46.52,81336.97,0.0,-0.99804,0.0,0.20969]
[1778432359161,46.52,81337.13,0.0,-0.99804,0.0,0.20975]
[1778432359549,46.52,81337.13,0.0,-0.99804,0.0,0.20975]
[1778432359812,46.52,81337.13,0.0,-0.99804,0.0,0.20975]
[1778432362232,46.52,81337.13,0.0,-0.99804,0.0,0.20975]
[1778432362264,46.52,81336.88,0.0,-0.99804,0.0,0.20965]
[1778432363044,46.52,81340.64,0.0,-0.99802,0.0,0.21112]
[1778432364051,46.52,81344.58,0.0,-0.99801,0.0,0.21266]
[1778432366171,46.52,81344.76,0.0,-0.99801,0.0,0.21273]
[1778432366246,46.52,81345.03,0.0,-0.99801,0.0,0.21284]
[1778432371100,46.52,81345.53,0.0,-0.99802,0.0,0.21193]
[1778432374121,46.52,81348.81,0.0,-0.998,0.0,0.21322]
[1778432375128,46.52,81353.66,0.0,-0.99798,0.0,0.21514]
[1778432376135,46.52,81355.88,0.0,-0.99797,0.0,0.21603]
[1778432376598,46.52,81355.88,0.0,-0.99797,0.0,0.21603]
[1778432376807,46.52,81355.88,0.0,-0.99797,0.0,0.21603]
[1778432377142,46.52,81355.81,0.0,-0.99797,0.0,0.216]
[1778432377347,46.52,81355.81,0.0,-0.99797,0.0,0.216]
[1778432377559,46.52,81355.81,0.0,-0.99797,0.0,0.216]
[1778432380163,46.52,81357.66,0.0,-0.99797,0.0,0.21674]
[1778432382194,46.52,81357.3,0.0,-0.99797,0.0,0.2166]
[1778432382310,46.52,81357.3,0.0,-0.99797,0.0,0.2166]
[1778432382477,46.52,81356.89,0.0,-0.99797,0.0,0.21643]
[1778432382558,46.52,81356.89,0.0,-0.99797,0.0,0.21643]
[1778432383184,46.52,81357.16,0.0,-0.99797,0.0,0.21654]
[1778432388219,46.52,81357.0,0.0,-0.99797,0.0,0.21648]
[1778432393254,46.52,81358.05,0.0,-0.99796,0.0,0.2169]
[1778432395599,46.52,81358.05,0.0,-0.99796,0.0,0.2169]
[1778432395732,46.52,81358.05,0.0,-0.99796,0.0,0.2169]
[1778432400303,46.52,81356.45,0.0,-0.99797,0.0,0.21626]
[1778432405338,46.52,81357.38,0.0,-0.99797,0.0,0.21663]
[1778432411380,46.52,81357.5,0.0,-0.99797,0.0,0.21668]
[1778432416415,46.52,81357.36,0.0,-0.99797,0.0,0.21662]
[1778432421450,46.52,81357.77,0.0,-0.99797,0.0,0.21678]
[1778432425478,46.52,81359.34,0.0,-0.99796,0.0,0.21741]
[1778432430513,46.52,81359.82,0.0,-0.99796,0.0,0.21761]
[1778432431570,46.52,81359.82,0.0,-0.99796,0.0,0.21761]
[1778432431812,46.52,81359.82,0.0,-0.99796,0.0,0.21761]
[1778432432384,46.52,81359.82,0.0,-0.99796,0.0,0.21761]
[1778432431909,46.52,81360.15,0.0,-0.99797,0.0,0.21661]
[1778432432558,46.52,81360.15,0.0,-0.99797,0.0,0.21661]
[1778432441590,46.52,81360.4,0.0,-0.99797,0.0,0.21671]
[1778432444335,46.52,81360.47,0.0,-0.99796,0.0,0.21674]
[1778432444436,46.52,81362.34,0.0,-0.99796,0.0,0.21749]
[1778432444561,46.52,81362.34,0.0,-0.99796,0.0,0.21749]
[1778432445145,46.52,81362.34,0.0,-0.99796,0.0,0.21749]
[1778432445310,46.52,81362.34,0.0,-0.99796,0.0,0.21749]
[1778432445411,46.52,81364.45,0.0,-0.99795,0.0,0.21834]
[1778432449753,46.52,81364.41,0.0,-0.99795,0.0,0.21833]
[1778432449808,46.52,81364.41,0.0,-0.99795,0.0,0.21833]
[1778432450331,46.52,81364.41,0.0,-0.99795,0.0,0.21833]
[1778432450398,46.52,81367.8,0.0,-0.99793,0.0,0.2197]
[1778432450562,46.52,81367.8,0.0,-0.99793,0.0,0.2197]
[1778432452669,46.52,81370.23,0.0,-0.99792,0.0,0.22068]
[1778432455692,46.52,81368.32,0.0,-0.99793,0.0,0.21991]
[1778432460727,46.52,81368.71,0.0,-0.99793,0.0,0.22006]
[1778432462106,46.52,81368.71,0.0,-0.99793,0.0,0.22006]
[1778432462310,46.52,81368.71,0.0,-0.99793,0.0,0.22006]
[1778432462411,46.52,81363.06,0.0,-0.99795,0.0,0.21778]
[1778432463280,46.52,81363.06,0.0,-0.99795,0.0,0.21778]
[1778432463307,46.52,81363.06,0.0,-0.99795,0.0,0.21778]
[1778432463381,46.52,81358.07,0.0,-0.99797,0.0,0.21578]
[1778432463748,46.52,81356.36,0.0,-0.99798,0.0,0.2151]
[1778432464755,46.52,81357.69,0.0,-0.99798,0.0,0.21563]
[1778432466769,46.52,81359.09,0.0,-0.99797,0.0,0.21619]
[1778432471804,46.52,81358.19,0.0,-0.99797,0.0,0.21583]
[1778432474226,46.52,81357.52,0.0,-0.99798,0.0,0.21556]
[1778432474310,46.52,81357.52,0.0,-0.99798,0.0,0.21556]
[1778432474327,46.52,81357.48,0.0,-0.99798,0.0,0.21555]
[1778432475400,46.52,81357.48,0.0,-0.99798,0.0,0.21555]
[1778432475560,46.52,81357.48,0.0,-0.99798,0.0,0.21555]
[1778432478858,46.52,81355.6,0.0,-0.99798,0.0,0.2148]
[1778432481323,46.52,81355.44,0.0,-0.99799,0.0,0.21474]
[1778432481558,46.52,81355.44,0.0,-0.99799,0.0,0.21474]
[1778432482564,46.52,81355.25,0.0,-0.99799,0.0,0.21466]
[1778432482810,46.52,81355.25,0.0,-0.99799,0.0,0.21466]
[1778432482886,46.52,81351.96,0.0,-0.998,0.0,0.21336]
[1778432483893,46.52,81349.03,0.0,-0.99801,0.0,0.2122]
[1778432486602,46.52,81349.03,0.0,-0.99801,0.0,0.2122]
[1778432486810,46.52,81349.03,0.0,-0.99801,0.0,0.2122]
[1778432486914,46.52,81347.83,0.0,-0.99802,0.0,0.21173]
[1778432487921,46.52,81345.83,0.0,-0.99802,0.0,0.21095]
[1778432493963,46.52,81345.79,0.0,-0.99803,0.0,0.20984]
[1778432495932,46.52,81345.79,0.0,-0.99803,0.0,0.20984]
[1778432496059,46.52,81345.79,0.0,-0.99803,0.0,0.20984]
[1778432496160,46.52,81346.33,0.0,-0.99803,0.0,0.21005]
[1778432497351,46.52,81346.33,0.0,-0.99803,0.0,0.21005]
[1778432497561,46.52,81346.68,0.0,-0.99803,0.0,0.21018]
[1778432500352,46.52,81347.6,0.0,-0.99803,0.0,0.21054]
[1778432500453,46.52,81350.05,0.0,-0.99802,0.0,0.2115]
[1778432501266,46.52,81350.05,0.0,-0.99802,0.0,0.2115]
[1778432502157,46.52,81351.01,0.0,-0.99801,0.0,0.21188]
[1778432502474,46.52,81351.01,0.0,-0.99801,0.0,0.21188]
[1778432502238,46.52,81352.11,0.0,-0.99801,0.0,0.21231]
[1778432508061,46.52,81351.57,0.0,-0.99801,0.0,0.2121]
[1778432511066,46.52,81350.9,0.0,-0.99801,0.0,0.21184]
[1778432511312,46.52,81350.9,0.0,-0.99801,0.0,0.21184]
[1778432517124,46.52,81350.31,0.0,-0.99802,0.0,0.2116]
[1778432522159,46.52,81350.47,0.0,-0.99802,0.0,0.21167]
[1778432526309,46.52,81350.68,0.0,-0.99801,0.0,0.21175]
[1778432526410,46.52,81350.63,0.0,-0.99802,0.0,0.21173]
[1778432527159,46.52,81350.63,0.0,-0.99802,0.0,0.21173]
[1778432527309,46.52,81350.63,0.0,-0.99802,0.0,0.21173]
[1778432528315,46.52,81350.41,0.0,-0.99802,0.0,0.21164]
[1778432528416,46.52,81350.5,0.0,-0.99802,0.0,0.21168]
[1778432531417,46.52,81350.47,0.0,-0.99802,0.0,0.21167]
[1778432531559,46.52,81350.47,0.0,-0.99802,0.0,0.21167]
[1778432532229,46.52,81346.13,0.0,-0.99803,0.0,0.20997]
[1778432537264,46.52,81344.34,0.0,-0.99804,0.0,0.20927]
[1778432538746,46.52,81344.04,0.0,-0.99804,0.0,0.20916]
[1778432538810,46.52,81344.04,0.0,-0.99804,0.0,0.20916]
[1778432540309,46.52,81342.88,0.0,-0.99805,0.0,0.20871]
[1778432540334,46.52,81342.66,0.0,-0.99805,0.0,0.20862]
[1778432542680,46.52,81343.15,0.0,-0.99805,0.0,0.20881]
[1778432542808,46.52,81343.15,0.0,-0.99805,0.0,0.20881]
[1778432543306,46.52,81343.47,0.0,-0.99804,0.0,0.20894]
[1778432543726,46.52,81343.47,0.0,-0.99804,0.0,0.20894]
[1778432543810,46.52,81343.47,0.0,-0.99804,0.0,0.20894]
[1778432549348,46.52,81343.06,0.0,-0.99805,0.0,0.20878]
[1778432551362,46.52,81343.13,0.0,-0.99806,0.0,0.20772]
[1778432556397,46.52,81342.57,0.0,-0.99806,0.0,0.2075]
[1778432558559,46.52,81342.57,0.0,-0.99806,0.0,0.2075]
[1778432558594,46.52,81342.5,0.0,-0.99806,0.0,0.20747]
[1778432558810,46.52,81342.5,0.0,-0.99806,0.0,0.20747]
[1778432560168,46.52,81342.5,0.0,-0.99806,0.0,0.20747]
[1778432560319,46.52,81342.5,0.0,-0.99806,0.0,0.20747]
[1778432568481,46.52,81342.5,0.0,-0.99806,0.0,0.20747]
[1778432573516,46.52,81342.74,0.0,-0.99806,0.0,0.20756]
[1778432578551,46.52,81342.96,0.0,-0.99806,0.0,0.20765]
[1778432586609,46.52,81343.02,0.0,-0.99806,0.0,0.20767]
[1778432591644,46.52,81342.84,0.0,-0.99806,0.0,0.2076]
[1778432594426,46.52,81342.84,0.0,-0.99806,0.0,0.2076]
[1778432594558,46.52,81342.84,0.0,-0.99806,0.0,0.2076]
[1778432597215,46.52,81342.46,0.0,-0.99806,0.0,0.20746]
[1778432597309,46.52,81342.46,0.0,-0.99806,0.0,0.20746]
[1778432597316,46.52,81342.46,0.0,-0.99806,0.0,0.20746]
[1778432609897,46.52,81342.39,0.0,-0.99806,0.0,0.20743]
[1778432610059,46.52,81342.39,0.0,-0.99806,0.0,0.20743]
[1778432610159,46.52,81349.8,0.0,-0.99803,0.0,0.2103]
[1778432610811,46.52,81352.72,0.0,-0.99802,0.0,0.21145]
[1778432611818,46.52,81354.59,0.0,-0.99802,0.0,0.21108]
[1778432612961,46.52,81354.59,0.0,-0.99802,0.0,0.21108]
[1778432613060,46.52,81354.59,0.0,-0.99802,0.0,0.21108]
[1778432613062,46.52,81358.95,0.0,-0.998,0.0,0.21279]
[1778432613982,46.52,81358.95,0.0,-0.998,0.0,0.21279]
[1778432614064,46.52,81358.95,0.0,-0.998,0.0,0.21279]
[1778432614165,46.52,81359.84,0.0,-0.998,0.0,0.21314]
[1778432618000,46.52,81360.26,0.0,-0.998,0.0,0.21331]
[1778432618060,46.52,81360.26,0.0,-0.998,0.0,0.21331]
[1778432621824,46.52,81361.83,0.0,-0.99799,0.0,0.21393]
[1778432622058,46.52,81361.83,0.0,-0.99799,0.0,0.21393]
[1778432624166,46.52,81361.61,0.0,-0.99799,0.0,0.21384]
[1778432624309,46.52,81361.61,0.0,-0.99799,0.0,0.21384]
[1778432624373,46.52,81361.65,0.0,-0.99799,0.0,0.21386]
[1778432627146,46.52,81361.13,0.0,-0.99799,0.0,0.21365]
[1778432627309,46.52,81361.13,0.0,-0.99799,0.0,0.21365]
[1778432628937,46.52,81357.88,0.0,-0.99801,0.0,0.21237]
[1778432631669,46.52,81357.43,0.0,-0.99801,0.0,0.21219]
[1778432631812,46.52,81357.41,0.0,-0.99801,0.0,0.21219]
[1778432632614,46.52,81357.41,0.0,-0.99801,0.0,0.21219]
[1778432632660,46.52,81357.2,0.0,-0.99801,0.0,0.2121]
[1778432632810,46.52,81357.2,0.0,-0.99801,0.0,0.2121]
[1778432638000,46.52,81357.15,0.0,-0.99801,0.0,0.21208]
[1778432643837,46.52,81356.89,0.0,-0.99801,0.0,0.21198]
[1778432644063,46.52,81356.89,0.0,-0.99801,0.0,0.21198]
[1778432650069,46.52,81358.92,0.0,-0.998,0.0,0.21278]
[1778432650309,46.52,81358.92,0.0,-0.998,0.0,0.21278]
[1778432650385,46.52,81359.45,0.0,-0.998,0.0,0.21299]
[1778432656259,46.52,81360.98,0.0,-0.99799,0.0,0.21359]
[1778432663176,46.52,81359.74,0.0,-0.998,0.0,0.2131]
[1778432669220,46.52,81360.01,0.0,-0.998,0.0,0.21321]
[1778432671234,46.52,81360.42,0.0,-0.99801,0.0,0.21226]
[1778432676269,46.52,81362.14,0.0,-0.998,0.0,0.21294]
[1778432677276,46.52,81365.63,0.0,-0.99799,0.0,0.21432]
[1778432678285,46.52,81370.7,0.0,-0.99796,0.0,0.21635]
[1778432679692,46.52,81370.7,0.0,-0.99796,0.0,0.21635]
[1778432679710,46.52,81378.27,0.0,-0.99793,0.0,0.2194]
[1778432680299,46.52,81382.81,0.0,-0.99791,0.0,0.22124]
[1778432683639,46.52,81383.49,0.0,-0.99791,0.0,0.22152]
[1778432683680,46.52,81375.86,0.0,-0.99794,0.0,0.21842]
[1778432684327,46.52,81373.22,0.0,-0.99795,0.0,0.21736]
[1778432689362,46.52,81377.17,0.0,-0.99794,0.0,0.21895]
[1778432690722,46.52,81377.17,0.0,-0.99794,0.0,0.21895]
[1778432690813,46.52,81377.59,0.0,-0.99794,0.0,0.21912]
[1778432691376,46.52,81377.64,0.0,-0.99794,0.0,0.21914]
[1778432691811,46.52,81377.64,0.0,-0.99794,0.0,0.21914]
[1778432697418,46.52,81377.59,0.0,-0.99794,0.0,0.21912]
[1778432699198,46.52,81377.8,0.0,-0.99793,0.0,0.21921]
[1778432699310,46.52,81377.8,0.0,-0.99793,0.0,0.21921]
[1778432699432,46.52,81378.29,0.0,-0.99793,0.0,0.2194]
[1778432704467,46.52,81377.94,0.0,-0.99793,0.0,0.21926]
[1778432706481,46.52,81381.2,0.0,-0.99792,0.0,0.22059]
[1778432711516,46.52,81380.86,0.0,-0.99792,0.0,0.22045]
[1778432713530,46.52,81385.1,0.0,-0.9979,0.0,0.22218]
[1778432718565,46.52,81385.89,0.0,-0.9979,0.0,0.2225]
[1778432723601,46.52,81386.16,0.0,-0.9979,0.0,0.22262]
[1778432728635,46.52,81385.68,0.0,-0.9979,0.0,0.22242]
[1778432731656,46.52,81386.08,0.0,-0.99791,0.0,0.22143]
[1778432733306,46.52,81386.06,0.0,-0.99791,0.0,0.22143]
[1778432733678,46.52,81401.31,0.0,-0.99785,0.0,0.22774]
[1778432734680,46.52,81414.4,0.0,-0.99779,0.0,0.23328]
[1778432735687,46.52,81417.29,0.0,-0.99777,0.0,0.23452]
[1778432736694,46.52,81412.82,0.0,-0.99779,0.0,0.23261]
[1778432737028,46.52,81412.82,0.0,-0.99779,0.0,0.23261]
[1778432737701,46.52,81410.14,0.0,-0.99781,0.0,0.23146]
[1778432739715,46.52,81407.5,0.0,-0.99782,0.0,0.23034]
[1778432743060,46.52,81407.41,0.0,-0.99782,0.0,0.23031]
[1778432748780,46.52,81407.49,0.0,-0.99782,0.0,0.23034]
[1778432750002,46.52,81407.46,0.0,-0.99782,0.0,0.23033]
[1778432750059,46.52,81407.46,0.0,-0.99782,0.0,0.23033]
[1778432750794,46.52,81407.67,0.0,-0.99782,0.0,0.23042]
[1778432753815,46.52,81410.27,0.0,-0.99781,0.0,0.23152]
[1778432757370,46.52,81410.55,0.0,-0.9978,0.0,0.23164]
[1778432759060,46.52,81409.2,0.0,-0.99781,0.0,0.23107]
[1778432759734,46.52,81409.2,0.0,-0.99781,0.0,0.23107]
[1778432759810,46.52,81409.2,0.0,-0.99781,0.0,0.23107]
[1778432759857,46.52,81410.83,0.0,-0.9978,0.0,0.23176]
[1778432762879,46.52,81404.11,0.0,-0.99783,0.0,0.22891]
[1778432763886,46.52,81389.44,0.0,-0.9979,0.0,0.22281]
[1778432764892,46.52,81374.51,0.0,-0.99796,0.0,0.21675]
[1778432765905,46.52,81362.75,0.0,-0.99801,0.0,0.21207]
[1778432766910,46.52,81358.81,0.0,-0.99802,0.0,0.21053]
[1778432767917,46.52,81359.34,0.0,-0.99802,0.0,0.21073]
[1778432769932,46.52,81357.11,0.0,-0.99803,0.0,0.20986]
[1778432772953,46.52,81352.26,0.0,-0.99805,0.0,0.20798]
[1778432775935,46.52,81351.2,0.0,-0.99805,0.0,0.20757]
[1778432776059,46.52,81351.2,0.0,-0.99805,0.0,0.20757]
[1778432781009,46.52,81347.03,0.0,-0.99807,0.0,0.20596]
[1778432782016,46.52,81337.28,0.0,-0.99811,0.0,0.20225]
[1778432783023,46.52,81330.48,0.0,-0.99813,0.0,0.19969]
[1778432787053,46.52,81335.37,0.0,-0.99812,0.0,0.20153]
[1778432789867,46.52,81334.37,0.0,-0.99812,0.0,0.20115]
[1778432790061,46.52,81334.35,0.0,-0.99812,0.0,0.20114]
[1778432790223,46.52,81334.35,0.0,-0.99812,0.0,0.20114]
[1778432790308,46.52,81334.35,0.0,-0.99812,0.0,0.20114]
[1778432790409,46.52,81333.37,0.0,-0.99812,0.0,0.20078]
[1778432791117,46.52,81333.61,0.0,-0.99813,0.0,0.19981]
[1778432795145,46.52,81331.16,0.0,-0.99814,0.0,0.19889]
[1778432797227,46.52,81330.58,0.0,-0.99814,0.0,0.19868]
[1778432797313,46.52,81330.58,0.0,-0.99814,0.0,0.19868]
[1778432797775,46.52,81330.58,0.0,-0.99814,0.0,0.19868]
[1778432797809,46.52,81330.58,0.0,-0.99814,0.0,0.19868]
[1778432797871,46.52,81330.69,0.0,-0.99814,0.0,0.19872]
[1778432803201,46.52,81327.01,0.0,-0.99816,0.0,0.19735]
[1778432804208,46.52,81320.26,0.0,-0.99818,0.0,0.19487]
[1778432806222,46.52,81315.56,0.0,-0.9982,0.0,0.19316]
[1778432807886,46.52,81315.56,0.0,-0.9982,0.0,0.19316]
[1778432807229,46.52,81312.16,0.0,-0.99821,0.0,0.19193]
[1778432808060,46.52,81312.16,0.0,-0.99821,0.0,0.19193]
[1778432808402,46.52,81312.16,0.0,-0.99821,0.0,0.19193]
[1778432808558,46.52,81312.16,0.0,-0.99821,0.0,0.19193]
[1778432808559,46.52,81312.02,0.0,-0.99821,0.0,0.19188]
[1778432809243,46.52,81303.15,0.0,-0.99824,0.0,0.1887]
[1778432810250,46.52,81302.92,0.0,-0.99825,0.0,0.18862]
[1778432811257,46.52,81295.55,0.0,-0.99827,0.0,0.18601]
[1778432812264,46.52,81291.66,0.0,-0.99829,0.0,0.18465]
[1778432814803,46.52,81290.59,0.0,-0.99829,0.0,0.18428]
[1778432814811,46.52,81290.59,0.0,-0.99829,0.0,0.18428]
[1778432814842,46.52,81290.19,0.0,-0.99829,0.0,0.18414]
[1778432815885,46.52,81290.19,0.0,-0.99829,0.0,0.18414]
[1778432816061,46.52,81290.05,0.0,-0.99829,0.0,0.18409]
[1778432819314,46.52,81293.92,0.0,-0.99828,0.0,0.18544]
[1778432821230,46.52,81295.48,0.0,-0.99827,0.0,0.18599]
[1778432821311,46.52,81295.48,0.0,-0.99827,0.0,0.18599]
[1778432821585,46.52,81295.48,0.0,-0.99827,0.0,0.18599]
[1778432821810,46.52,81295.48,0.0,-0.99827,0.0,0.18599]
[1778432821605,46.52,81295.44,0.0,-0.99827,0.0,0.18597]
[1778432823342,46.52,81301.32,0.0,-0.99825,0.0,0.18805]
[1778432826363,46.52,81297.84,0.0,-0.99826,0.0,0.18682]
[1778432828883,46.52,81296.69,0.0,-0.99827,0.0,0.18641]
[1778432828909,46.52,81295.87,0.0,-0.99827,0.0,0.18612]
[1778432829068,46.52,81295.87,0.0,-0.99827,0.0,0.18612]
[1778432829232,46.52,81295.87,0.0,-0.99827,0.0,0.18612]
[1778432829310,46.52,81295.87,0.0,-0.99827,0.0,0.18612]
[1778432830391,46.52,81291.49,0.0,-0.99829,0.0,0.18459]
[1778432831398,46.52,81289.22,0.0,-0.99829,0.0,0.1838]
[1778432835302,46.52,81289.67,0.0,-0.99829,0.0,0.18396]
[1778432835309,46.52,81289.67,0.0,-0.99829,0.0,0.18396]
[1778432835512,46.52,81289.67,0.0,-0.99829,0.0,0.18396]
[1778432835560,46.52,81289.67,0.0,-0.99829,0.0,0.18396]
[1778432835613,46.52,81289.47,0.0,-0.99829,0.0,0.18389]
[1778432838447,46.52,81287.59,0.0,-0.9983,0.0,0.18323]
[1778432842789,46.52,81287.57,0.0,-0.9983,0.0,0.18323]
[1778432842808,46.52,81287.57,0.0,-0.9983,0.0,0.18323]
[1778432842909,46.52,81287.67,0.0,-0.9983,0.0,0.18326]
[1778432843199,46.52,81287.67,0.0,-0.9983,0.0,0.18326]
[1778432843309,46.52,81287.67,0.0,-0.9983,0.0,0.18326]
[1778432848517,46.52,81288.37,0.0,-0.9983,0.0,0.18351]
[1778432851505,46.52,81288.58,0.0,-0.9983,0.0,0.18358]
[1778432851558,46.52,81288.58,0.0,-0.9983,0.0,0.18358]
[1778432851735,46.52,81288.58,0.0,-0.9983,0.0,0.18358]
[1778432851809,46.52,81288.58,0.0,-0.9983,0.0,0.18358]
[1778432851836,46.52,81288.54,0.0,-0.99831,0.0,0.18258]
[1778432857580,46.52,81291.09,0.0,-0.9983,0.0,0.18346]
[1778432859995,46.52,81292.13,0.0,-0.99829,0.0,0.18382]
[1778432860058,46.52,81292.13,0.0,-0.99829,0.0,0.18382]
[1778432860506,46.52,81292.13,0.0,-0.99829,0.0,0.18382]
[1778432860563,46.52,81292.13,0.0,-0.99829,0.0,0.18382]
[1778432860602,46.52,81291.26,0.0,-0.9983,0.0,0.18352]
[1778432864630,46.52,81293.22,0.0,-0.99829,0.0,0.1842]
[1778432868634,46.52,81294.34,0.0,-0.99829,0.0,0.18459]
[1778432868810,46.52,81294.34,0.0,-0.99829,0.0,0.18459]
[1778432868881,46.52,81294.34,0.0,-0.99829,0.0,0.18459]
[1778432868911,46.52,81293.99,0.0,-0.99829,0.0,0.18447]
[1778432869062,46.52,81293.99,0.0,-0.99829,0.0,0.18447]
[1778432873694,46.52,81289.16,0.0,-0.9983,0.0,0.18279]
[1778432875684,46.52,81288.05,0.0,-0.99831,0.0,0.18241]
[1778432875808,46.52,81288.05,0.0,-0.99831,0.0,0.18241]
[1778432875910,46.52,81288.05,0.0,-0.99831,0.0,0.18241]
[1778432876016,46.52,81288.05,0.0,-0.99831,0.0,0.18241]
[1778432876063,46.52,81288.05,0.0,-0.99831,0.0,0.18241]
[1778432881750,46.52,81285.07,0.0,-0.99832,0.0,0.18138]
[1778432882757,46.52,81280.33,0.0,-0.99833,0.0,0.17976]
[1778432883764,46.52,81273.16,0.0,-0.99836,0.0,0.17733]
[1778432884771,46.52,81270.76,0.0,-0.99837,0.0,0.17652]
[1778432888265,46.52,81270.28,0.0,-0.99837,0.0,0.17636]
[1778432888308,46.52,81270.28,0.0,-0.99837,0.0,0.17636]
[1778432888655,46.52,81270.28,0.0,-0.99837,0.0,0.17636]
[1778432888809,46.52,81270.28,0.0,-0.99837,0.0,0.17636]
[1778432888816,46.52,81270.24,0.0,-0.99837,0.0,0.17635]
[1778432891820,46.52,81259.02,0.0,-0.99841,0.0,0.17262]
[1778432892827,46.52,81254.67,0.0,-0.99842,0.0,0.17119]
[1778432894841,46.52,81250.17,0.0,-0.99844,0.0,0.16973]
[1778432895848,46.52,81247.72,0.0,-0.99844,0.0,0.16894]
[1778432898695,46.52,81246.31,0.0,-0.99845,0.0,0.16848]
[1778432898809,46.52,81246.31,0.0,-0.99845,0.0,0.16848]
[1778432898869,46.52,81246.11,0.0,-0.99845,0.0,0.16842]
[1778432899266,46.52,81246.11,0.0,-0.99845,0.0,0.16842]
[1778432899310,46.52,81246.11,0.0,-0.99845,0.0,0.16842]
[1778432904912,46.52,81251.73,0.0,-0.99843,0.0,0.17024]
[1778432905918,46.52,81253.98,0.0,-0.99842,0.0,0.17097]
[1778432908257,46.52,81253.89,0.0,-0.99842,0.0,0.17094]
[1778432908309,46.52,81253.89,0.0,-0.99842,0.0,0.17094]
[1778432908616,46.52,81253.89,0.0,-0.99842,0.0,0.17094]
[1778432908809,46.52,81253.89,0.0,-0.99842,0.0,0.17094]
[1778432908939,46.52,81253.97,0.0,-0.99842,0.0,0.17097]
[1778432911960,46.52,81255.14,0.0,-0.99843,0.0,0.17041]
[1778432914981,46.52,81253.24,0.0,-0.99843,0.0,0.16979]
[1778432918944,46.52,81252.9,0.0,-0.99844,0.0,0.16968]
[1778432919009,46.52,81252.49,0.0,-0.99844,0.0,0.16955]
[1778432919062,46.52,81252.49,0.0,-0.99844,0.0,0.16955]
[1778432919462,46.52,81252.49,0.0,-0.99844,0.0,0.16955]
[1778432919559,46.52,81252.49,0.0,-0.99844,0.0,0.16955]
[1778432924045,46.52,81256.09,0.0,-0.99842,0.0,0.17072]
[1778432926802,46.52,81257.79,0.0,-0.99842,0.0,0.17128]
[1778432926809,46.52,81257.79,0.0,-0.99842,0.0,0.17128]
[1778432926900,46.52,81258.02,0.0,-0.99842,0.0,0.17135]
[1778432927219,46.52,81258.02,0.0,-0.99842,0.0,0.17135]
[1778432927311,46.52,81258.02,0.0,-0.99842,0.0,0.17135]
[1778432933927,46.52,81257.99,0.0,-0.99842,0.0,0.17134]
[1778432934023,46.52,81258.87,0.0,-0.99842,0.0,0.17163]
[1778432934067,46.52,81258.87,0.0,-0.99842,0.0,0.17163]
[1778432934225,46.52,81258.87,0.0,-0.99842,0.0,0.17163]
[1778432934309,46.52,81258.87,0.0,-0.99842,0.0,0.17163]
[1778432940158,46.52,81259.5,0.0,-0.99841,0.0,0.17184]
[1778432941226,46.52,81259.5,0.0,-0.99841,0.0,0.17184]
[1778432941310,46.52,81259.5,0.0,-0.99841,0.0,0.17184]
[1778432941526,46.52,81259.5,0.0,-0.99841,0.0,0.17184]
[1778432941563,46.52,81259.5,0.0,-0.99841,0.0,0.17184]
[1778432941628,46.52,81259.88,0.0,-0.99841,0.0,0.17196]
[1778432945193,46.52,81265.3,0.0,-0.99839,0.0,0.17375]
[1778432946200,46.52,81267.64,0.0,-0.99839,0.0,0.17452]
[1778432947121,46.52,81267.64,0.0,-0.99839,0.0,0.17452]
[1778432947310,46.52,81267.64,0.0,-0.99839,0.0,0.17452]
[1778432947367,46.52,81267.64,0.0,-0.99839,0.0,0.17452]
[1778432947562,46.52,81267.64,0.0,-0.99839,0.0,0.17452]
[1778432947649,46.52,81267.92,0.0,-0.99839,0.0,0.17462]
[1778432949221,46.52,81265.74,0.0,-0.99839,0.0,0.17389]
[1778432951235,46.52,81262.34,0.0,-0.9984,0.0,0.17277]
[1778432952469,46.52,81262.34,0.0,-0.9984,0.0,0.17277]
[1778432952560,46.52,81262.34,0.0,-0.9984,0.0,0.17277]
[1778432952842,46.52,81262.34,0.0,-0.9984,0.0,0.17277]
[1778432952891,46.52,81261.87,0.0,-0.99841,0.0,0.17261]
[1778432953069,46.52,81261.87,0.0,-0.99841,0.0,0.17261]
[1778432958284,46.52,81261.67,0.0,-0.99841,0.0,0.17255]
[1778432963319,46.52,81259.45,0.0,-0.99841,0.0,0.17182]
[1778432964326,46.52,81257.48,0.0,-0.99842,0.0,0.17117]
[1778432966259,46.52,81255.99,0.0,-0.99842,0.0,0.17069]
[1778432966310,46.52,81255.99,0.0,-0.99842,0.0,0.17069]
[1778432966653,46.52,81255.99,0.0,-0.99842,0.0,0.17069]
[1778432966811,46.52,81255.99,0.0,-0.99842,0.0,0.17069]
[1778432966911,46.52,81255.66,0.0,-0.99843,0.0,0.17058]
[1778432971375,46.52,81255.19,0.0,-0.99844,0.0,0.16949]
[1778432972382,46.52,81252.54,0.0,-0.99844,0.0,0.16864]
[1778432973718,46.52,81252.54,0.0,-0.99844,0.0,0.16864]
[1778432973812,46.52,81252.54,0.0,-0.99844,0.0,0.16864]
[1778432973881,46.52,81250.52,0.0,-0.99845,0.0,0.16799]
[1778432974241,46.52,81250.52,0.0,-0.99845,0.0,0.16799]
[1778432974310,46.52,81250.52,0.0,-0.99845,0.0,0.16799]
[1778432979432,46.52,81249.76,0.0,-0.99845,0.0,0.16774]
[1778432984467,46.52,81249.59,0.0,-0.99845,0.0,0.16769]
[1778432989502,46.52,81250.21,0.0,-0.99845,0.0,0.16789]
[1778432990681,46.52,81250.21,0.0,-0.99845,0.0,0.16789]
[1778432990809,46.52,81250.21,0.0,-0.99845,0.0,0.16789]
[1778432990860,46.52,81249.63,0.0,-0.99845,0.0,0.1677]
[1778432991133,46.52,81249.63,0.0,-0.99845,0.0,0.1677]
[1778432991309,46.52,81249.63,0.0,-0.99845,0.0,0.1677]
[1778432994537,46.52,81243.48,0.0,-0.99847,0.0,0.16574]
[1778432995544,46.52,81239.54,0.0,-0.99849,0.0,0.16449]
[1778432996387,46.52,81239.54,0.0,-0.99849,0.0,0.16449]
[1778432996558,46.52,81239.54,0.0,-0.99849,0.0,0.16449]
[1778432996965,46.52,81239.54,0.0,-0.99849,0.0,0.16449]
[1778432997060,46.52,81239.54,0.0,-0.99849,0.0,0.16449]
[1778432997066,46.52,81238.77,0.0,-0.99849,0.0,0.16425]
[1778433002593,46.52,81238.96,0.0,-0.99849,0.0,0.16431]
[1778433005809,46.52,81239.51,0.0,-0.99849,0.0,0.16448]
[1778433005868,46.52,81239.19,0.0,-0.99849,0.0,0.16438]
[1778433011656,46.52,81237.06,0.0,-0.99849,0.0,0.16373]
[1778433012663,46.52,81227.18,0.0,-0.99852,0.0,0.16065]
[1778433013670,46.52,81221.83,0.0,-0.99854,0.0,0.159]
[1778433014684,46.52,81221.83,0.0,-0.99854,0.0,0.159]
[1778433014810,46.52,81221.83,0.0,-0.99854,0.0,0.159]
[1778433014901,46.52,81221.16,0.0,-0.99854,0.0,0.1588]
[1778433015351,46.52,81221.16,0.0,-0.99854,0.0,0.1588]
[1778433015563,46.52,81221.16,0.0,-0.99854,0.0,0.1588]
[1778433017063,46.52,81221.13,0.0,-0.99854,0.0,0.15879]
[1778433017701,46.53,81221.63,0.0,-0.99854,0.0,0.15896]
[1778433022175,46.53,81221.53,0.0,-0.99854,0.0,0.15893]
[1778433022308,46.53,81221.53,0.0,-0.99854,0.0,0.15893]
[1778433022736,46.53,81222.33,0.0,-0.99854,0.0,0.15918]
[1778433023987,46.53,81222.33,0.0,-0.99854,0.0,0.15918]
[1778433024061,46.53,81222.33,0.0,-0.99854,0.0,0.15918]
[1778433029788,46.53,81222.22,0.0,-0.99854,0.0,0.15914]
[1778433031802,46.53,81222.73,0.0,-0.99855,0.0,0.15841]
[1778433036837,46.53,81222.77,0.0,-0.99855,0.0,0.15843]
[1778433038851,46.53,81216.57,0.0,-0.99856,0.0,0.15654]
[1778433041147,46.53,81215.36,0.0,-0.99857,0.0,0.1562]
[1778433041310,46.53,81215.36,0.0,-0.99857,0.0,0.1562]
[1778433041715,46.53,81215.36,0.0,-0.99857,0.0,0.1562]
[1778433041810,46.53,81215.36,0.0,-0.99857,0.0,0.1562]
[1778433041872,46.53,81215.4,0.0,-0.99857,0.0,0.15625]
[1778433044893,46.53,81221.73,0.0,-0.99855,0.0,0.15825]
[1778433045900,46.53,81229.93,0.0,-0.99852,0.0,0.1608]
[1778433046907,46.53,81230.37,0.0,-0.99852,0.0,0.16095]
[1778433047330,46.53,81230.37,0.0,-0.99852,0.0,0.16095]
[1778433047558,46.53,81230.37,0.0,-0.99852,0.0,0.16095]
[1778433047946,46.53,81230.37,0.0,-0.99852,0.0,0.16095]
[1778433048060,46.53,81230.37,0.0,-0.99852,0.0,0.16095]
[1778433048043,46.53,81230.41,0.0,-0.99852,0.0,0.16098]
[1778433053956,46.54,81229.86,0.0,-0.99852,0.0,0.16091]
[1778433055903,46.54,81230.23,0.0,-0.99852,0.0,0.16105]
[1778433056061,46.54,81230.23,0.0,-0.99852,0.0,0.16105]
[1778433056001,46.54,81230.15,0.0,-0.99852,0.0,0.16104]
[1778433056530,46.54,81230.15,0.0,-0.99852,0.0,0.16104]
[1778433056560,46.54,81230.15,0.0,-0.99852,0.0,0.16104]
[1778433056626,46.54,81230.15,0.0,-0.99852,0.0,0.16106]
[1778433060594,46.54,81230.03,0.0,-0.99852,0.0,0.16107]
[1778433060809,46.54,81230.03,0.0,-0.99852,0.0,0.16107]
[1778433066040,46.54,81230.83,0.0,-0.99852,0.0,0.16142]
[1778433070381,46.54,81230.39,0.0,-0.99852,0.0,0.16134]
[1778433070558,46.54,81230.39,0.0,-0.99852,0.0,0.16134]
[1778433071131,46.54,81230.39,0.0,-0.99852,0.0,0.16134]
[1778433071161,46.54,81230.39,0.0,-0.99852,0.0,0.16136]
[1778433071309,46.54,81230.39,0.0,-0.99852,0.0,0.16136]
[1778433076830,46.55,81230.27,0.0,-0.99852,0.0,0.16139]
[1778433083162,46.55,81232.39,0.0,-0.99851,0.0,0.16215]
[1778433084302,46.55,81232.38,0.0,-0.99851,0.0,0.16216]
[1778433084310,46.55,81232.38,0.0,-0.99851,0.0,0.16216]
[1778433085041,46.55,81232.38,0.0,-0.99851,0.0,0.16216]
[1778433085060,46.55,81232.38,0.0,-0.99851,0.0,0.16216]
[1778433085176,46.55,81232.2,0.0,-0.99851,0.0,0.16212]
[1778433086184,46.55,81235.25,0.0,-0.9985,0.0,0.16308]
[1778433087190,46.55,81237.05,0.0,-0.99849,0.0,0.16366]
[1778433091218,46.55,81238.32,0.0,-0.9985,0.0,0.16319]
[1778433093028,46.55,81238.32,0.0,-0.9985,0.0,0.16319]
[1778433093065,46.55,81232.65,0.0,-0.99852,0.0,0.16143]
[1778433094061,46.55,81232.65,0.0,-0.99852,0.0,0.16143]
[1778433094163,46.55,81229.77,0.0,-0.99852,0.0,0.16056]
[1778433094618,46.55,81229.77,0.0,-0.99852,0.0,0.16056]
[1778433094712,46.55,81229.84,0.0,-0.99852,0.0,0.16059]
[1778433100281,46.56,81229.73,0.0,-0.99852,0.0,0.16066]
[1778433101290,46.56,81232.0,0.0,-0.99852,0.0,0.16136]
[1778433102934,46.56,81232.0,0.0,-0.99852,0.0,0.16136]
[1778433103092,46.56,81233.68,0.0,-0.99851,0.0,0.16191]
[1778433103689,46.56,81233.68,0.0,-0.99851,0.0,0.16191]
[1778433105000,46.56,81233.44,0.0,-0.99851,0.0,0.16185]
[1778433105082,46.56,81233.44,0.0,-0.99851,0.0,0.16186]
[1778433105318,46.56,81231.76,0.0,-0.99852,0.0,0.16136]
[1778433107162,46.56,81231.76,0.0,-0.99852,0.0,0.16136]
[1778433106325,46.56,81230.2,0.0,-0.99852,0.0,0.16089]
[1778433107338,46.56,81232.47,0.0,-0.99851,0.0,0.16159]
[1778433108342,46.56,81234.73,0.0,-0.99851,0.0,0.16232]
[1778433111068,46.56,81234.73,0.0,-0.99851,0.0,0.16232]
[1778433111116,46.56,81235.66,0.0,-0.9985,0.0,0.16264]
[1778433111363,46.56,81234.1,0.0,-0.99851,0.0,0.16216]
[1778433113377,46.56,81232.6,0.0,-0.99851,0.0,0.16171]
[1778433118412,46.56,81232.38,0.0,-0.99851,0.0,0.16165]
[1778433119308,46.56,81232.38,0.0,-0.99851,0.0,0.16165]
[1778433119421,46.56,81233.26,0.0,-0.99851,0.0,0.16194]
[1778433121435,46.56,81234.95,0.0,-0.9985,0.0,0.16249]
[1778433123104,46.56,81234.95,0.0,-0.9985,0.0,0.16249]
[1778433123199,46.56,81235.03,0.0,-0.9985,0.0,0.16253]
[1778433126759,46.57,81234.96,0.0,-0.9985,0.0,0.16253]
[1778433126800,46.57,81233.35,0.0,-0.99851,0.0,0.16204]
[1778433127477,46.57,81238.15,0.0,-0.99849,0.0,0.16355]
[1778433128484,46.57,81239.6,0.0,-0.99849,0.0,0.16401]
[1778433130630,46.57,81239.56,0.0,-0.99849,0.0,0.16401]
[1778433130720,46.57,81239.27,0.0,-0.99849,0.0,0.16392]
[1778433132414,46.57,81240.06,0.0,-0.99849,0.0,0.16418]
[1778433132512,46.57,81241.64,0.0,-0.99848,0.0,0.16469]
[1778433133519,46.57,81243.52,0.0,-0.99848,0.0,0.16529]
[1778433136223,46.57,81243.94,0.0,-0.99848,0.0,0.16542]
[1778433136540,46.57,81243.42,0.0,-0.99848,0.0,0.16527]
[1778433137547,46.57,81245.68,0.0,-0.99847,0.0,0.16599]
[1778433138557,46.57,81247.99,0.0,-0.99846,0.0,0.16673]
[1778433139562,46.57,81250.98,0.0,-0.99845,0.0,0.16769]
[1778433144597,46.57,81251.56,0.0,-0.99845,0.0,0.16787]
[1778433146862,46.57,81251.03,0.0,-0.99845,0.0,0.1677]
[1778433147021,46.57,81250.74,0.0,-0.99845,0.0,0.16761]
[1778433147618,46.57,81253.53,0.0,-0.99844,0.0,0.16851]
[1778433150787,46.57,81254.57,0.0,-0.99844,0.0,0.16884]
[1778433150882,46.57,81254.89,0.0,-0.99844,0.0,0.16894]
[1778433151646,46.57,81255.19,0.0,-0.99845,0.0,0.16811]
[1778433152674,46.57,81255.19,0.0,-0.99845,0.0,0.16811]
[1778433152729,46.57,81253.74,0.0,-0.99845,0.0,0.16765]
[1778433153679,46.57,81255.48,0.0,-0.99845,0.0,0.1682]
[1778433156621,46.57,81255.15,0.0,-0.99845,0.0,0.1681]
[1778433156700,46.57,81255.98,0.0,-0.99844,0.0,0.16837]
[1778433162090,46.57,81255.95,0.0,-0.99844,0.0,0.16836]
[1778433162223,46.57,81255.88,0.0,-0.99844,0.0,0.16833]
[1778433162742,46.57,81259.32,0.0,-0.99843,0.0,0.16945]
[1778433163749,46.57,81261.0,0.0,-0.99843,0.0,0.16999]
[1778433164756,46.57,81263.25,0.0,-0.99842,0.0,0.17072]
[1778433166026,46.57,81263.25,0.0,-0.99842,0.0,0.17072]
[1778433166090,46.57,81264.08,0.0,-0.99842,0.0,0.17099]
[1778433168529,46.57,81264.05,0.0,-0.99842,0.0,0.17098]
[1778433168788,46.57,81266.06,0.0,-0.99841,0.0,0.17164]
[1778433169795,46.57,81273.3,0.0,-0.99839,0.0,0.17403]
[1778433170803,46.57,81280.61,0.0,-0.99836,0.0,0.17647]
[1778433171810,46.57,81283.08,0.0,-0.99835,0.0,0.1773]
[1778433172446,46.57,81283.08,0.0,-0.99835,0.0,0.1773]
[1778433172817,46.57,81282.84,0.0,-0.99836,0.0,0.17722]
[1778433175838,46.57,81279.41,0.0,-0.99837,0.0,0.17607]
[1778433180873,46.57,81278.14,0.0,-0.99837,0.0,0.17564]
[1778433185271,46.57,81278.96,0.0,-0.99837,0.0,0.17592]
[1778433185309,46.57,81278.96,0.0,-0.99837,0.0,0.17592]
[1778433185306,46.57,81279.27,0.0,-0.99837,0.0,0.17602]
[1778433185410,46.57,81279.27,0.0,-0.99837,0.0,0.17602]
[1778433186760,46.57,81279.27,0.0,-0.99837,0.0,0.17602]
[1778433186808,46.57,81279.27,0.0,-0.99837,0.0,0.17602]
[1778433190943,46.57,81282.12,0.0,-0.99836,0.0,0.17698]
[1778433191950,46.57,81284.01,0.0,-0.99835,0.0,0.17762]
[1778433192777,46.57,81284.01,0.0,-0.99835,0.0,0.17762]
[1778433192809,46.57,81284.01,0.0,-0.99835,0.0,0.17762]
[1778433192957,46.57,81283.8,0.0,-0.99835,0.0,0.17755]
[1778433193696,46.57,81283.8,0.0,-0.99835,0.0,0.17755]
[1778433193808,46.57,81283.8,0.0,-0.99835,0.0,0.17755]
[1778433197958,46.57,81284.99,0.0,-0.99835,0.0,0.17795]
[1778433198023,46.57,81289.68,0.0,-0.99833,0.0,0.17954]
[1778433199011,46.57,81292.13,0.0,-0.99832,0.0,0.18038]
[1778433201025,46.57,81293.78,0.0,-0.99832,0.0,0.18094]
[1778433201815,46.57,81293.78,0.0,-0.99832,0.0,0.18094]
[1778433202032,46.57,81294.07,0.0,-0.99832,0.0,0.18104]
[1778433206810,46.57,81293.83,0.0,-0.99832,0.0,0.18096]
[1778433207067,46.57,81297.74,0.0,-0.9983,0.0,0.18231]
[1778433210088,46.57,81300.4,0.0,-0.99829,0.0,0.18323]
[1778433210653,46.57,81300.4,0.0,-0.99829,0.0,0.18323]
[1778433211095,46.57,81300.43,0.0,-0.9983,0.0,0.18225]
[1778433215123,46.57,81303.85,0.0,-0.99829,0.0,0.18343]
[1778433215434,46.57,81303.85,0.0,-0.99829,0.0,0.18343]
[1778433216130,46.57,81318.4,0.0,-0.99824,0.0,0.18855]
[1778433217137,46.57,81323.27,0.0,-0.99822,0.0,0.1903]
[1778433219255,46.57,81323.23,0.0,-0.99822,0.0,0.19028]
[1778433220158,46.57,81323.09,0.0,-0.99822,0.0,0.19023]
[1778433220878,46.57,81323.09,0.0,-0.99822,0.0,0.19023]
[1778433221166,46.57,81327.79,0.0,-0.9982,0.0,0.19192]
[1778433223180,46.57,81330.2,0.0,-0.9982,0.0,0.1928]
[1778433224187,46.57,81326.73,0.0,-0.99821,0.0,0.19154]
[1778433224797,46.57,81326.73,0.0,-0.99821,0.0,0.19154]
[1778433225194,46.57,81325.47,0.0,-0.99821,0.0,0.19109]
[1778433228261,46.57,81320.42,0.0,-0.99823,0.0,0.18927]
[1778433229264,46.57,81315.06,0.0,-0.99825,0.0,0.18737]
[1778433230271,46.57,81313.37,0.0,-0.99826,0.0,0.18677]
[1778433232285,46.57,81311.13,0.0,-0.99827,0.0,0.18598]
[1778433232936,46.57,81311.13,0.0,-0.99827,0.0,0.18598]
[1778433233068,46.57,81311.13,0.0,-0.99827,0.0,0.18598]
[1778433233292,46.57,81309.73,0.0,-0.99827,0.0,0.18549]
[1778433233784,46.57,81309.73,0.0,-0.99827,0.0,0.18549]
[1778433233811,46.57,81309.73,0.0,-0.99827,0.0,0.18549]
[1778433234299,46.57,81309.26,0.0,-0.99827,0.0,0.18532]
[1778433234869,46.57,81309.26,0.0,-0.99827,0.0,0.18532]
[1778433235306,46.57,81313.17,0.0,-0.99826,0.0,0.1867]
[1778433238765,46.57,81312.8,0.0,-0.99826,0.0,0.18657]
[1778433239334,46.57,81311.96,0.0,-0.99826,0.0,0.18627]
[1778433242758,46.57,81313.0,0.0,-0.99826,0.0,0.18664]
[1778433243362,46.57,81317.47,0.0,-0.99824,0.0,0.18822]
[1778433244369,46.57,81319.01,0.0,-0.99824,0.0,0.18877]
[1778433246683,46.57,81319.59,0.0,-0.99823,0.0,0.18898]
[1778433246776,46.57,81320.0,0.0,-0.99823,0.0,0.18912]
[1778433248496,46.57,81319.97,0.0,-0.99823,0.0,0.18911]
[1778433248546,46.57,81319.97,0.0,-0.99823,0.0,0.18911]
[1778433249404,46.57,81324.56,0.0,-0.99822,0.0,0.19076]
[1778433252446,46.57,81324.53,0.0,-0.99822,0.0,0.19075]
[1778433252547,46.57,81324.65,0.0,-0.99822,0.0,0.19079]
[1778433253983,46.57,81324.65,0.0,-0.99822,0.0,0.19079]
[1778433254101,46.57,81323.76,0.0,-0.99822,0.0,0.19047]
[1778433254439,46.57,81326.92,0.0,-0.99821,0.0,0.19161]
[1778433257897,46.57,81327.94,0.0,-0.9982,0.0,0.19198]
[1778433257900,46.57,81324.81,0.0,-0.99822,0.0,0.19085]
[1778433259509,46.57,81324.19,0.0,-0.99822,0.0,0.19063]
[1778433259617,46.57,81325.72,0.0,-0.99821,0.0,0.19118]
[1778433260495,46.57,81328.1,0.0,-0.9982,0.0,0.19204]
[1778433263326,46.57,81327.34,0.0,-0.99821,0.0,0.19176]
[1778433263516,46.57,81327.38,0.0,-0.99821,0.0,0.19178]
[1778433265617,46.57,81327.39,0.0,-0.99821,0.0,0.19178]
[1778433265705,46.57,81327.18,0.0,-0.99821,0.0,0.1917]
[1778433266540,46.57,81330.52,0.0,-0.99819,0.0,0.19291]
[1778433267547,46.57,81333.59,0.0,-0.99818,0.0,0.19403]
[1778433269540,46.57,81333.71,0.0,-0.99818,0.0,0.19408]
[1778433269561,46.57,81334.47,0.0,-0.99818,0.0,0.19436]
[1778433271628,46.57,81334.38,0.0,-0.99818,0.0,0.19432]
[1778433271666,46.57,81334.38,0.0,-0.99819,0.0,0.19328]
[1778433272597,46.57,81339.28,0.0,-0.99817,0.0,0.19507]
[1778433274611,46.57,81337.88,0.0,-0.99818,0.0,0.19456]
[1778433275572,46.57,81337.88,0.0,-0.99818,0.0,0.19456]
[1778433275620,46.57,81338.37,0.0,-0.99817,0.0,0.19474]
[1778433278953,46.57,81338.16,0.0,-0.99818,0.0,0.19466]
[1778433279027,46.57,81332.73,0.0,-0.9982,0.0,0.19268]
[1778433279647,46.57,81335.54,0.0,-0.99819,0.0,0.1937]
[1778433281661,46.57,81338.21,0.0,-0.99818,0.0,0.19468]
[1778433282856,46.57,81338.21,0.0,-0.99818,0.0,0.19468]
[1778433282951,46.57,81338.8,0.0,-0.99817,0.0,0.1949]
[1778433284682,46.57,81335.36,0.0,-0.99819,0.0,0.19364]
[1778433285689,46.57,81331.53,0.0,-0.9982,0.0,0.19225]
[1778433287448,46.57,81331.53,0.0,-0.9982,0.0,0.19225]
[1778433287703,46.57,81330.93,0.0,-0.9982,0.0,0.19203]
[1778433291402,46.57,81331.34,0.0,-0.9982,0.0,0.19218]
[1778433291732,46.57,81331.41,0.0,-0.9982,0.0,0.1922]
[1778433295441,46.57,81331.42,0.0,-0.9982,0.0,0.19221]
[1778433295445,46.57,81331.41,0.0,-0.9982,0.0,0.1922]
[1778433295762,46.57,81334.3,0.0,-0.99819,0.0,0.19325]
[1778433299336,46.57,81334.54,0.0,-0.99819,0.0,0.19334]
[1778433299431,46.57,81334.62,0.0,-0.99819,0.0,0.19337]
[1778433303474,46.57,81334.71,0.0,-0.99819,0.0,0.1934]
[1778433303817,46.57,81335.2,0.0,-0.99819,0.0,0.19358]
[1778433304824,46.57,81333.45,0.0,-0.99819,0.0,0.19294]
[1778433307345,46.57,81333.35,0.0,-0.99819,0.0,0.19291]
[1778433307440,46.57,81333.54,0.0,-0.99819,0.0,0.19298]
[1778433309365,46.57,81333.11,0.0,-0.99819,0.0,0.19282]
[1778433309859,46.57,81337.36,0.0,-0.99818,0.0,0.19437]
[1778433313286,46.57,81337.34,0.0,-0.99818,0.0,0.19436]
[1778433313351,46.57,81336.86,0.0,-0.99818,0.0,0.19419]
[1778433314582,46.57,81337.12,0.0,-0.99818,0.0,0.19428]
[1778433314895,46.57,81339.71,0.0,-0.99817,0.0,0.19523]
[1778433315902,46.57,81341.37,0.0,-0.99816,0.0,0.19584]
[1778433318516,46.57,81341.84,0.0,-0.99816,0.0,0.19601]
[1778433318926,46.57,81341.78,0.0,-0.99816,0.0,0.19599]
[1778433323205,46.57,81342.14,0.0,-0.99816,0.0,0.19613]
[1778433323321,46.57,81342.14,0.0,-0.99816,0.0,0.19613]
[1778433323961,46.57,81344.4,0.0,-0.99815,0.0,0.19696]
[1778433325975,46.57,81341.42,0.0,-0.99816,0.0,0.19586]
[1778433327123,46.57,81341.42,0.0,-0.99816,0.0,0.19586]
[1778433327190,46.57,81345.61,0.0,-0.99815,0.0,0.19741]
[1778433327989,46.57,81348.57,0.0,-0.99814,0.0,0.19851]
[1778433328999,46.57,81350.77,0.0,-0.99813,0.0,0.19933]
[1778433330075,46.57,81350.77,0.0,-0.99813,0.0,0.19933]
[1778433330158,46.57,81352.73,0.0,-0.99812,0.0,0.20007]
[1778433331014,46.57,81361.12,0.0,-0.9981,0.0,0.20216]
[1778433332021,46.57,81361.06,0.0,-0.9981,0.0,0.20213]
[1778433333028,46.57,81362.74,0.0,-0.99809,0.0,0.20277]
[1778433333982,46.57,81362.74,0.0,-0.99809,0.0,0.20277]
[1778433334035,46.57,81366.64,0.0,-0.99808,0.0,0.20426]
[1778433336051,46.57,81370.6,0.0,-0.99806,0.0,0.20578]
[1778433337058,46.57,81372.57,0.0,-0.99805,0.0,0.20654]
[1778433338065,46.57,81361.34,0.0,-0.9981,0.0,0.20224]
[1778433339072,46.57,81353.36,0.0,-0.99813,0.0,0.19924]
[1778433340079,46.57,81352.99,0.0,-0.99813,0.0,0.1991]
[1778433343100,46.57,81354.8,0.0,-0.99812,0.0,0.19977]
[1778433344107,46.57,81361.36,0.0,-0.9981,0.0,0.20225]
[1778433345432,46.57,81361.36,0.0,-0.9981,0.0,0.20225]
[1778433345114,46.57,81364.1,0.0,-0.99809,0.0,0.20329]
[1778433345564,46.57,81364.1,0.0,-0.99809,0.0,0.20329]
[1778433346084,46.57,81364.1,0.0,-0.99809,0.0,0.20329]
[1778433346309,46.57,81364.1,0.0,-0.99809,0.0,0.20329]
[1778433346315,46.57,81364.98,0.0,-0.99808,0.0,0.20362]
[1778433349143,46.57,81357.75,0.0,-0.99811,0.0,0.20088]
[1778433350236,46.57,81357.75,0.0,-0.99811,0.0,0.20088]
[1778433350310,46.57,81357.75,0.0,-0.99811,0.0,0.20088]
[1778433350400,46.57,81350.27,0.0,-0.99814,0.0,0.19808]
[1778433350784,46.57,81350.27,0.0,-0.99814,0.0,0.19808]
[1778433350812,46.57,81350.27,0.0,-0.99814,0.0,0.19808]
[1778433354177,46.57,81346.25,0.0,-0.99815,0.0,0.19659]
[1778433355184,46.57,81341.32,0.0,-0.99817,0.0,0.19477]
[1778433355829,46.57,81341.32,0.0,-0.99817,0.0,0.19477]
[1778433356059,46.57,81341.32,0.0,-0.99817,0.0,0.19477]
[1778433356191,46.57,81339.19,0.0,-0.99818,0.0,0.19399]
[1778433356779,46.57,81339.19,0.0,-0.99818,0.0,0.19399]
[1778433356813,46.57,81339.19,0.0,-0.99818,0.0,0.19399]
[1778433361226,46.57,81341.52,0.0,-0.99817,0.0,0.19485]
[1778433362234,46.57,81342.88,0.0,-0.99817,0.0,0.19535]
[1778433362793,46.57,81342.88,0.0,-0.99817,0.0,0.19535]
[1778433362816,46.57,81342.88,0.0,-0.99817,0.0,0.19535]
[1778433363242,46.57,81342.4,0.0,-0.99817,0.0,0.19517]
[1778433364037,46.57,81342.4,0.0,-0.99817,0.0,0.19517]
[1778433364062,46.57,81342.4,0.0,-0.99817,0.0,0.19517]
[1778433364249,46.57,81336.45,0.0,-0.99819,0.0,0.19299]
[1778433366263,46.57,81337.71,0.0,-0.99819,0.0,0.19345]
[1778433371298,46.57,81336.78,0.0,-0.99819,0.0,0.19312]
[1778433375326,46.57,81339.01,0.0,-0.99818,0.0,0.19393]
[1778433379215,46.57,81339.15,0.0,-0.99818,0.0,0.19398]
[1778433379312,46.57,81339.15,0.0,-0.99818,0.0,0.19398]
[1778433379316,46.57,81339.15,0.0,-0.99818,0.0,0.19398]
[1778433380074,46.57,81339.15,0.0,-0.99818,0.0,0.19398]
[1778433380310,46.57,81339.15,0.0,-0.99818,0.0,0.19398]
[1778433385396,46.57,81338.85,0.0,-0.99818,0.0,0.19387]
[1778433387410,46.57,81336.34,0.0,-0.99819,0.0,0.19295]
[1778433388817,46.57,81335.63,0.0,-0.99819,0.0,0.1927]
[1778433389063,46.57,81335.63,0.0,-0.99819,0.0,0.1927]
[1778433389424,46.57,81329.21,0.0,-0.99822,0.0,0.19038]
[1778433390129,46.57,81329.21,0.0,-0.99822,0.0,0.19038]
[1778433390312,46.57,81329.21,0.0,-0.99822,0.0,0.19038]
[1778433392445,46.57,81322.32,0.0,-0.99825,0.0,0.1869]
[1778433393535,46.57,81322.32,0.0,-0.99825,0.0,0.1869]
[1778433393559,46.57,81322.32,0.0,-0.99825,0.0,0.1869]
[1778433393542,46.57,81313.24,0.0,-0.99829,0.0,0.18371]
[1778433394460,46.57,81310.69,0.0,-0.99829,0.0,0.18282]
[1778433395467,46.57,81308.55,0.0,-0.9983,0.0,0.18208]
[1778433395932,46.57,81308.55,0.0,-0.9983,0.0,0.18208]
[1778433396062,46.57,81308.55,0.0,-0.9983,0.0,0.18208]
[1778433396474,46.57,81307.32,0.0,-0.99831,0.0,0.18165]
[1778433397481,46.57,81306.31,0.0,-0.99831,0.0,0.1813]
[1778433398749,46.57,81307.19,0.0,-0.99831,0.0,0.18161]
[1778433398809,46.57,81307.19,0.0,-0.99831,0.0,0.18161]
[1778433399495,46.57,81308.25,0.0,-0.9983,0.0,0.18197]
[1778433400502,46.57,81306.93,0.0,-0.99831,0.0,0.18152]
[1778433401509,46.57,81305.98,0.0,-0.99831,0.0,0.18119]
[1778433402094,46.57,81305.98,0.0,-0.99831,0.0,0.18119]
[1778433402312,46.57,81305.98,0.0,-0.99831,0.0,0.18119]
[1778433404530,46.57,81301.22,0.0,-0.99833,0.0,0.17956]
[1778433405537,46.57,81297.91,0.0,-0.99834,0.0,0.17843]
[1778433406509,46.57,81297.91,0.0,-0.99834,0.0,0.17843]
[1778433406558,46.57,81297.91,0.0,-0.99834,0.0,0.17843]
[1778433411579,46.57,81297.69,0.0,-0.99834,0.0,0.17836]
[1778433414061,46.57,81296.93,0.0,-0.99834,0.0,0.1781]
[1778433414084,46.57,81291.89,0.0,-0.99836,0.0,0.17639]
[1778433414819,46.57,81291.89,0.0,-0.99836,0.0,0.17639]
[1778433415058,46.57,81291.89,0.0,-0.99836,0.0,0.17639]
[1778433421165,46.57,81290.72,0.0,-0.99836,0.0,0.176]
[1778433421311,46.57,81290.72,0.0,-0.99836,0.0,0.176]
[1778433424486,46.57,81292.6,0.0,-0.99836,0.0,0.17663]
[1778433424560,46.57,81292.6,0.0,-0.99836,0.0,0.17663]
[1778433424587,46.57,81292.6,0.0,-0.99836,0.0,0.17663]
[1778433428463,46.57,81292.85,0.0,-0.99836,0.0,0.17672]
[1778433428560,46.57,81292.85,0.0,-0.99836,0.0,0.17672]
[1778433435752,46.57,81292.09,0.0,-0.99836,0.0,0.17646]
[1778433436642,46.57,81292.09,0.0,-0.99836,0.0,0.17646]
[1778433436809,46.57,81292.09,0.0,-0.99836,0.0,0.17646]
[1778433439155,46.57,81292.1,0.0,-0.99836,0.0,0.17647]
[1778433439314,46.57,81292.1,0.0,-0.99836,0.0,0.17647]
[1778433439380,46.57,81292.03,0.0,-0.99836,0.0,0.17644]
[1778433439780,46.57,81286.61,0.0,-0.99838,0.0,0.17463]
[1778433440934,46.57,81286.61,0.0,-0.99838,0.0,0.17463]
[1778433441063,46.57,81286.61,0.0,-0.99838,0.0,0.17463]
[1778433441164,46.57,81284.34,0.0,-0.99839,0.0,0.17387]
[1778433444386,46.57,81282.88,0.0,-0.99839,0.0,0.17339]
[1778433444559,46.57,81282.88,0.0,-0.99839,0.0,0.17339]
[1778433444430,46.57,81282.04,0.0,-0.99839,0.0,0.17311]
[1778433444816,46.57,81280.01,0.0,-0.9984,0.0,0.17244]
[1778433449851,46.57,81282.09,0.0,-0.99839,0.0,0.17312]
[1778433451335,46.57,81282.09,0.0,-0.99839,0.0,0.17312]
[1778433451559,46.57,81282.09,0.0,-0.99839,0.0,0.17312]
[1778433451433,46.57,81282.39,0.0,-0.9984,0.0,0.17227]
[1778433452872,46.57,81284.58,0.0,-0.99839,0.0,0.17299]
[1778433455566,46.57,81284.13,0.0,-0.99839,0.0,0.17284]
[1778433454886,46.57,81288.62,0.0,-0.99838,0.0,0.17433]
[1778433455808,46.57,81288.62,0.0,-0.99838,0.0,0.17433]
[1778433455893,46.57,81290.74,0.0,-0.99837,0.0,0.17504]
[1778433456931,46.57,81290.74,0.0,-0.99837,0.0,0.17504]
[1778433457059,46.57,81290.74,0.0,-0.99837,0.0,0.17504]
[1778433457160,46.57,81291.74,0.0,-0.99837,0.0,0.17538]
[1778433457907,46.57,81294.04,0.0,-0.99836,0.0,0.17615]
[1778433462942,46.57,81294.06,0.0,-0.99836,0.0,0.17616]
[1778433467500,46.57,81293.91,0.0,-0.99836,0.0,0.1761]
[1778433467559,46.57,81293.91,0.0,-0.99836,0.0,0.1761]
[1778433473013,46.57,81295.96,0.0,-0.99835,0.0,0.1768]
[1778433478048,46.57,81295.87,0.0,-0.99836,0.0,0.17676]
[1778433480977,46.57,81295.73,0.0,-0.99836,0.0,0.17672]
[1778433481060,46.57,81295.73,0.0,-0.99836,0.0,0.17672]
[1778433481069,46.57,81299.55,0.0,-0.99834,0.0,0.17801]
[1778433482077,46.57,81304.28,0.0,-0.99833,0.0,0.17962]
[1778433484057,46.57,81304.81,0.0,-0.99832,0.0,0.1798]
[1778433484309,46.57,81304.81,0.0,-0.99832,0.0,0.1798]
[1778433484325,46.57,81305.08,0.0,-0.99832,0.0,0.17989]
[1778433486810,46.57,81304.1,0.0,-0.99833,0.0,0.17956]
[1778433487059,46.57,81304.1,0.0,-0.99833,0.0,0.17956]
[1778433492299,46.57,81304.7,0.0,-0.99832,0.0,0.17976]
[1778433492309,46.57,81304.7,0.0,-0.99832,0.0,0.17976]
[1778433492400,46.57,81304.55,0.0,-0.99833,0.0,0.17971]
[1778433493639,46.57,81304.55,0.0,-0.99833,0.0,0.17971]
[1778433493807,46.57,81304.47,0.0,-0.99833,0.0,0.17969]
[1778433497844,46.57,81305.85,0.0,-0.99832,0.0,0.18016]
[1778433498061,46.57,81305.85,0.0,-0.99832,0.0,0.18016]
[1778433501239,46.57,81305.33,0.0,-0.99832,0.0,0.17998]
[1778433501310,46.57,81305.33,0.0,-0.99832,0.0,0.17998]
[1778433501338,46.57,81305.08,0.0,-0.99832,0.0,0.17989]
[1778433504437,46.57,81304.6,0.0,-0.99832,0.0,0.17973]
[1778433504558,46.57,81304.6,0.0,-0.99832,0.0,0.17973]
[1778433510274,46.57,81305.16,0.0,-0.99832,0.0,0.17992]
[1778433511281,46.57,81305.12,0.0,-0.99833,0.0,0.17892]
[1778433515309,46.57,81309.63,0.0,-0.99832,0.0,0.18047]
[1778433516316,46.57,81312.17,0.0,-0.99831,0.0,0.18134]
[1778433517323,46.57,81315.88,0.0,-0.99829,0.0,0.18263]
[1778433518330,46.57,81322.66,0.0,-0.99827,0.0,0.18499]
[1778433519303,46.57,81322.66,0.0,-0.99827,0.0,0.18499]
[1778433519310,46.57,81322.66,0.0,-0.99827,0.0,0.18499]
[1778433519337,46.57,81321.56,0.0,-0.99827,0.0,0.18461]
[1778433521351,46.57,81323.8,0.0,-0.99827,0.0,0.18539]
[1778433522358,46.57,81329.72,0.0,-0.99824,0.0,0.18749]
[1778433523365,46.57,81333.1,0.0,-0.99823,0.0,0.18869]
[1778433524372,46.57,81338.1,0.0,-0.99821,0.0,0.19049]
[1778433528400,46.57,81342.97,0.0,-0.9982,0.0,0.19225]
[1778433529407,46.57,81346.83,0.0,-0.99818,0.0,0.19365]
[1778433530414,46.57,81349.35,0.0,-0.99817,0.0,0.19458]
[1778433535462,46.57,81349.25,0.0,-0.99817,0.0,0.19454]
[1778433537476,46.57,81347.02,0.0,-0.99818,0.0,0.19372]
[1778433539935,46.57,81347.38,0.0,-0.99818,0.0,0.19385]
[1778433540070,46.57,81347.38,0.0,-0.99818,0.0,0.19385]
[1778433540498,46.57,81345.24,0.0,-0.99819,0.0,0.19307]
[1778433541505,46.57,81343.21,0.0,-0.9982,0.0,0.19233]
[1778433544526,46.57,81349.38,0.0,-0.99817,0.0,0.19459]
[1778433545533,46.57,81353.18,0.0,-0.99816,0.0,0.19599]
[1778433547479,46.57,81353.87,0.0,-0.99816,0.0,0.19624]
[1778433547559,46.57,81353.87,0.0,-0.99816,0.0,0.19624]
[1778433547659,46.57,81353.99,0.0,-0.99815,0.0,0.19629]
[1778433557617,46.57,81353.9,0.0,-0.99815,0.0,0.19625]
[1778433558627,46.57,81348.89,0.0,-0.99817,0.0,0.19441]
[1778433563663,46.57,81348.14,0.0,-0.99818,0.0,0.19413]
[1778433564670,46.57,81341.43,0.0,-0.9982,0.0,0.19169]
[1778433565677,46.57,81339.35,0.0,-0.99821,0.0,0.19094]
[1778433566596,46.57,81339.35,0.0,-0.99821,0.0,0.19094]
[1778433566684,46.57,81334.87,0.0,-0.99823,0.0,0.18932]
[1778433566809,46.57,81334.87,0.0,-0.99823,0.0,0.18932]
[1778433571719,46.57,81335.12,0.0,-0.99823,0.0,0.18839]
[1778433574740,46.57,81331.85,0.0,-0.99825,0.0,0.18722]
[1778433579098,46.57,81332.87,0.0,-0.99824,0.0,0.18759]
[1778433579309,46.57,81332.87,0.0,-0.99824,0.0,0.18759]
[1778433579410,46.57,81335.32,0.0,-0.99823,0.0,0.18846]
[1778433580782,46.57,81337.22,0.0,-0.99823,0.0,0.18914]
[1778433584810,46.57,81341.41,0.0,-0.99821,0.0,0.19065]
[1778433589854,46.57,81343.15,0.0,-0.99821,0.0,0.19127]
[1778433594888,46.57,81343.41,0.0,-0.9982,0.0,0.19137]
[1778433599923,46.57,81343.58,0.0,-0.9982,0.0,0.19143]
[1778433602944,46.57,81346.32,0.0,-0.99819,0.0,0.19242]
[1778433604080,46.57,81348.5,0.0,-0.99819,0.0,0.19322]
[1778433609993,46.57,81348.73,0.0,-0.99818,0.0,0.1933]
[1778433615475,46.57,81348.81,0.0,-0.99818,0.0,0.19333]
[1778433618062,46.57,81350.28,0.0,-0.99818,0.0,0.19387]
[1778433619189,46.57,81351.6,0.0,-0.99817,0.0,0.19435]
[1778433619316,46.57,81351.6,0.0,-0.99817,0.0,0.19435]
[1778433619405,46.57,81351.67,0.0,-0.99817,0.0,0.19438]
[1778433622059,46.57,81351.88,0.0,-0.99817,0.0,0.19445]
[1778433627980,46.57,81351.95,0.0,-0.99817,0.0,0.19448]
[1778433628037,46.57,81351.95,0.0,-0.99817,0.0,0.19448]
[1778433628059,46.57,81351.95,0.0,-0.99817,0.0,0.19448]
[1778433628121,46.57,81351.17,0.0,-0.99818,0.0,0.19419]
[1778433631142,46.57,81352.25,0.0,-0.99818,0.0,0.19354]
[1778433636177,46.57,81352.67,0.0,-0.99818,0.0,0.1937]
[1778433640205,46.57,81357.37,0.0,-0.99816,0.0,0.19542]
[1778433641212,46.57,81359.9,0.0,-0.99815,0.0,0.19636]
[1778433643258,46.57,81360.69,0.0,-0.99815,0.0,0.19665]
[1778433643315,46.57,81360.69,0.0,-0.99815,0.0,0.19665]
[1778433643371,46.57,81360.69,0.0,-0.99815,0.0,0.19665]
[1778433643565,46.57,81360.69,0.0,-0.99815,0.0,0.19665]
[1778433643613,46.57,81361.23,0.0,-0.99815,0.0,0.19685]
[1778433647254,46.57,81357.87,0.0,-0.99816,0.0,0.19561]
[1778433650920,46.57,81356.16,0.0,-0.99817,0.0,0.19498]
[1778433651062,46.57,81356.16,0.0,-0.99817,0.0,0.19498]
[1778433651094,46.57,81356.16,0.0,-0.99817,0.0,0.19498]
[1778433651309,46.57,81356.16,0.0,-0.99817,0.0,0.19498]
[1778433651410,46.57,81356.6,0.0,-0.99816,0.0,0.19514]
[1778433657328,46.57,81356.7,0.0,-0.99816,0.0,0.19518]
[1778433664377,46.57,81356.71,0.0,-0.99816,0.0,0.19518]
[1778433668194,46.57,81356.86,0.0,-0.99816,0.0,0.19523]
[1778433668256,46.57,81356.86,0.0,-0.99816,0.0,0.19523]
[1778433668309,46.57,81356.86,0.0,-0.99816,0.0,0.19523]
[1778433668405,46.57,81356.89,0.0,-0.99816,0.0,0.19525]
[1778433670419,46.57,81360.84,0.0,-0.99815,0.0,0.19671]
[1778433671426,46.57,81364.34,0.0,-0.99813,0.0,0.19801]
[1778433673627,46.57,81364.72,0.0,-0.99813,0.0,0.19815]
[1778433673810,46.57,81364.72,0.0,-0.99813,0.0,0.19815]
[1778433673832,46.57,81365.73,0.0,-0.99813,0.0,0.19853]
[1778433673869,46.57,81365.73,0.0,-0.99813,0.0,0.19853]
[1778433674060,46.57,81365.73,0.0,-0.99813,0.0,0.19853]
[1778433677469,46.57,81370.32,0.0,-0.99811,0.0,0.20025]
[1778433682505,46.57,81373.11,0.0,-0.9981,0.0,0.2013]
[1778433683512,46.57,81375.73,0.0,-0.99809,0.0,0.2023]
[1778433685526,46.57,81377.54,0.0,-0.99808,0.0,0.20299]
[1778433688698,46.57,81378.65,0.0,-0.99808,0.0,0.20341]
[1778433688811,46.57,81378.65,0.0,-0.99808,0.0,0.20341]
[1778433688797,46.57,81378.87,0.0,-0.99808,0.0,0.20349]
[1778433688925,46.57,81378.87,0.0,-0.99808,0.0,0.20349]
[1778433689065,46.57,81378.87,0.0,-0.99808,0.0,0.20349]
[1778433693582,46.57,81378.9,0.0,-0.99809,0.0,0.20242]
[1778433694589,46.57,81381.34,0.0,-0.99808,0.0,0.20335]
[1778433695212,46.57,81381.34,0.0,-0.99808,0.0,0.20335]
[1778433695310,46.57,81381.34,0.0,-0.99808,0.0,0.20335]
[1778433695323,46.57,81381.34,0.0,-0.99808,0.0,0.20335]
[1778433695564,46.57,81381.34,0.0,-0.99808,0.0,0.20335]
[1778433695596,46.57,81381.77,0.0,-0.99808,0.0,0.20351]
[1778433698617,46.57,81388.12,0.0,-0.99805,0.0,0.20595]
[1778433700631,46.57,81391.68,0.0,-0.99804,0.0,0.20733]
[1778433701638,46.57,81393.81,0.0,-0.99803,0.0,0.20816]
[1778433703456,46.57,81394.01,0.0,-0.99803,0.0,0.20824]
[1778433703537,46.57,81394.01,0.0,-0.99803,0.0,0.20824]
[1778433703559,46.57,81394.01,0.0,-0.99803,0.0,0.20824]
[1778433703652,46.57,81394.32,0.0,-0.99803,0.0,0.20836]
[1778433707680,46.57,81399.52,0.0,-0.99801,0.0,0.2104]
[1778433708687,46.57,81406.28,0.0,-0.99798,0.0,0.21307]
[1778433709694,46.57,81409.36,0.0,-0.99797,0.0,0.2143]
[1778433712808,46.57,81409.83,0.0,-0.99796,0.0,0.21449]
[1778433712863,46.57,81409.83,0.0,-0.99796,0.0,0.21449]
[1778433712850,46.57,81409.64,0.0,-0.99796,0.0,0.21441]
[1778433713060,46.57,81409.64,0.0,-0.99796,0.0,0.21441]
[1778433718757,46.57,81409.67,0.0,-0.99796,0.0,0.21442]
[1778433719682,46.57,81409.67,0.0,-0.99796,0.0,0.21442]
[1778433719732,46.57,81409.67,0.0,-0.99796,0.0,0.21442]
[1778433719811,46.57,81409.67,0.0,-0.99796,0.0,0.21442]
[1778433719764,46.57,81409.55,0.0,-0.99796,0.0,0.21438]
[1778433722785,46.57,81407.26,0.0,-0.99797,0.0,0.21346]
[1778433726813,46.57,81397.07,0.0,-0.99802,0.0,0.20943]
[1778433727820,46.57,81391.61,0.0,-0.99804,0.0,0.2073]
[1778433728827,46.57,81389.06,0.0,-0.99805,0.0,0.20631]
[1778433729989,46.57,81387.86,0.0,-0.99805,0.0,0.20585]
[1778433730060,46.57,81387.86,0.0,-0.99805,0.0,0.20585]
[1778433730071,46.57,81387.86,0.0,-0.99805,0.0,0.20585]
[1778433730311,46.57,81387.86,0.0,-0.99805,0.0,0.20585]
[1778433730841,46.57,81387.83,0.0,-0.99805,0.0,0.20584]
[1778433732857,46.57,81377.49,0.0,-0.99809,0.0,0.20188]
[1778433733866,46.57,81375.59,0.0,-0.9981,0.0,0.20116]
[1778433734874,46.57,81374.03,0.0,-0.99811,0.0,0.20057]
[1778433737894,46.57,81378.59,0.0,-0.99809,0.0,0.2023]
[1778433738901,46.57,81382.47,0.0,-0.99807,0.0,0.20378]
[1778433739684,46.57,81382.47,0.0,-0.99807,0.0,0.20378]
[1778433739768,46.57,81382.47,0.0,-0.99807,0.0,0.20378]
[1778433739810,46.57,81382.47,0.0,-0.99807,0.0,0.20378]
[1778433739908,46.57,81383.01,0.0,-0.99807,0.0,0.20399]
[1778433744943,46.57,81381.8,0.0,-0.99808,0.0,0.20352]
[1778433745954,46.57,81384.07,0.0,-0.99807,0.0,0.20439]
[1778433746959,46.57,81388.1,0.0,-0.99805,0.0,0.20594]
[1778433747966,46.57,81390.41,0.0,-0.99804,0.0,0.20684]
[1778433748973,46.57,81393.11,0.0,-0.99803,0.0,0.20789]
[1778433750505,46.57,81393.11,0.0,-0.99803,0.0,0.20789]
[1778433750560,46.57,81393.11,0.0,-0.99803,0.0,0.20789]
[1778433750809,46.57,81393.11,0.0,-0.99803,0.0,0.20789]
[1778433750910,46.57,81395.71,0.0,-0.99802,0.0,0.2089]
[1778433751994,46.57,81397.11,0.0,-0.99803,0.0,0.20834]
[1778433757029,46.57,81398.04,0.0,-0.99802,0.0,0.2087]
[1778433760050,46.57,81393.95,0.0,-0.99804,0.0,0.20711]
[1778433761059,46.57,81388.99,0.0,-0.99806,0.0,0.20519]
[1778433763615,46.57,81387.71,0.0,-0.99806,0.0,0.20469]
[1778433763664,46.57,81387.71,0.0,-0.99806,0.0,0.20469]
[1778433763815,46.57,81387.71,0.0,-0.99806,0.0,0.20469]
[1778433763916,46.57,81388.12,0.0,-0.99806,0.0,0.20485]
[1778433767099,46.57,81384.74,0.0,-0.99808,0.0,0.20356]
[1778433768778,46.57,81384.74,0.0,-0.99808,0.0,0.20356]
[1778433768811,46.57,81384.74,0.0,-0.99808,0.0,0.20356]
[1778433768833,46.57,81384.74,0.0,-0.99808,0.0,0.20356]
[1778433768879,46.57,81384.7,0.0,-0.99808,0.0,0.20354]
[1778433769060,46.57,81384.7,0.0,-0.99808,0.0,0.20354]
[1778433772134,46.57,81387.44,0.0,-0.99806,0.0,0.20459]
[1778433773977,46.57,81387.89,0.0,-0.99806,0.0,0.20476]
[1778433774060,46.57,81387.89,0.0,-0.99806,0.0,0.20476]
[1778433774148,46.57,81387.92,0.0,-0.99806,0.0,0.20478]
[1778433779183,46.57,81391.21,0.0,-0.99805,0.0,0.20604]
[1778433781115,46.57,81392.54,0.0,-0.99804,0.0,0.20656]
[1778433781312,46.57,81392.54,0.0,-0.99804,0.0,0.20656]
[1778433785225,46.57,81395.19,0.0,-0.99803,0.0,0.20759]
[1778433786232,46.57,81397.51,0.0,-0.99802,0.0,0.20849]
[1778433787968,46.57,81397.51,0.0,-0.99802,0.0,0.20849]
[1778433787975,46.57,81398.53,0.0,-0.99802,0.0,0.20889]
[1778433788059,46.57,81398.53,0.0,-0.99802,0.0,0.20889]
[1778433788246,46.57,81399.73,0.0,-0.99802,0.0,0.20936]
[1778433791855,46.57,81400.31,0.0,-0.99801,0.0,0.20959]
[1778433793281,46.57,81409.25,0.0,-0.99798,0.0,0.21312]
[1778433794288,46.57,81410.85,0.0,-0.99797,0.0,0.21376]
[1778433795686,46.57,81410.85,0.0,-0.99797,0.0,0.21376]
[1778433798316,46.57,81403.61,0.0,-0.998,0.0,0.21089]
[1778433799323,46.57,81398.61,0.0,-0.99802,0.0,0.20892]
[1778433804808,46.57,81398.28,0.0,-0.99802,0.0,0.20879]
[1778433805059,46.57,81397.58,0.0,-0.99802,0.0,0.20852]
[1778433807379,46.57,81405.94,0.0,-0.99799,0.0,0.21181]
[1778433808393,46.57,81405.94,0.0,-0.99799,0.0,0.21181]
[1778433808558,46.57,81405.94,0.0,-0.99799,0.0,0.21181]
[1778433808580,46.57,81405.94,0.0,-0.99799,0.0,0.21181]
[1778433808809,46.57,81405.94,0.0,-0.99799,0.0,0.21181]
[1778433808832,46.57,81409.05,0.0,-0.99798,0.0,0.21304]
[1778433811407,46.57,81409.53,0.0,-0.99799,0.0,0.2121]
[1778433813421,46.57,81403.7,0.0,-0.99801,0.0,0.2098]
[1778433814178,46.57,81403.7,0.0,-0.99801,0.0,0.2098]
[1778433814310,46.57,81403.7,0.0,-0.99801,0.0,0.2098]
[1778433819463,46.57,81396.39,0.0,-0.99804,0.0,0.20695]
[1778433822493,46.57,81394.83,0.0,-0.99805,0.0,0.20634]
[1778433822495,46.57,81394.83,0.0,-0.99805,0.0,0.20634]
[1778433822559,46.57,81394.83,0.0,-0.99805,0.0,0.20634]
[1778433822590,46.57,81392.5,0.0,-0.99805,0.0,0.20544]
[1778433827521,46.57,81396.79,0.0,-0.99804,0.0,0.2071]
[1778433828528,46.57,81400.09,0.0,-0.99802,0.0,0.20839]
[1778433829535,46.57,81403.87,0.0,-0.99801,0.0,0.20987]
[1778433830542,46.57,81409.04,0.0,-0.99799,0.0,0.21191]
[1778433831839,46.57,81409.04,0.0,-0.99799,0.0,0.21191]
[1778433831985,46.57,81412.17,0.0,-0.99797,0.0,0.21315]
[1778433833563,46.57,81408.55,0.0,-0.99799,0.0,0.21171]
[1778433835796,46.57,81408.28,0.0,-0.99799,0.0,0.21161]
[1778433839605,46.57,81399.92,0.0,-0.99802,0.0,0.20832]
[1778433840612,46.57,81398.14,0.0,-0.99803,0.0,0.20763]
[1778433843633,46.57,81396.28,0.0,-0.99804,0.0,0.2069]
[1778433846654,46.57,81394.32,0.0,-0.99805,0.0,0.20614]
[1778433849283,46.57,81394.37,0.0,-0.99805,0.0,0.20616]
[1778433849312,46.57,81394.37,0.0,-0.99805,0.0,0.20616]
[1778433849339,46.57,81394.37,0.0,-0.99805,0.0,0.20616]
[1778433849560,46.57,81394.37,0.0,-0.99805,0.0,0.20616]
[1778433849675,46.57,81394.62,0.0,-0.99805,0.0,0.20626]
[1778433854710,46.57,81396.19,0.0,-0.99804,0.0,0.20687]
[1778433859109,46.57,81396.43,0.0,-0.99804,0.0,0.20696]
[1778433859309,46.57,81396.43,0.0,-0.99804,0.0,0.20696]
[1778433864781,46.57,81396.25,0.0,-0.99804,0.0,0.20689]
[1778433866797,46.57,81392.24,0.0,-0.99806,0.0,0.20534]
[1778433868124,46.57,81391.06,0.0,-0.99806,0.0,0.20489]
[1778433868195,46.57,81391.06,0.0,-0.99806,0.0,0.20489]
[1778433868310,46.57,81391.06,0.0,-0.99806,0.0,0.20489]
[1778433868811,46.57,81389.78,0.0,-0.99807,0.0,0.20439]
[1778433872839,46.57,81389.21,0.0,-0.99808,0.0,0.20308]
[1778433875463,46.57,81389.92,0.0,-0.99808,0.0,0.20335]
[1778433875522,46.57,81389.92,0.0,-0.99808,0.0,0.20335]
[1778433875560,46.57,81389.92,0.0,-0.99808,0.0,0.20335]
[1778433875860,46.57,81389.8,0.0,-0.99808,0.0,0.20331]
[1778433879961,46.57,81389.9,0.0,-0.99808,0.0,0.20334]
[1778433880896,46.57,81392.22,0.0,-0.99807,0.0,0.20423]
[1778433883885,46.57,81391.89,0.0,-0.99807,0.0,0.20411]
[1778433887945,46.57,81389.64,0.0,-0.99808,0.0,0.20324]
[1778433892980,46.57,81388.18,0.0,-0.99808,0.0,0.20269]
[1778433897710,46.57,81388.97,0.0,-0.99808,0.0,0.20299]
[1778433897808,46.57,81388.97,0.0,-0.99808,0.0,0.20299]
[1778433900880,46.57,81387.28,0.0,-0.99809,0.0,0.20234]
[1778433901060,46.57,81387.28,0.0,-0.99809,0.0,0.20234]
[1778433901037,46.57,81386.53,0.0,-0.99809,0.0,0.20206]
[1778433902549,46.57,81386.66,0.0,-0.99809,0.0,0.20211]
[1778433902559,46.57,81386.66,0.0,-0.99809,0.0,0.20211]
[1778433908086,46.57,81385.91,0.0,-0.99809,0.0,0.20182]
[1778433909870,46.57,81385.88,0.0,-0.99809,0.0,0.20181]
[1778433910060,46.57,81385.88,0.0,-0.99809,0.0,0.20181]
[1778433910064,46.57,81385.88,0.0,-0.99809,0.0,0.20181]
[1778433910101,46.57,81385.83,0.0,-0.99809,0.0,0.20179]
[1778433910309,46.57,81385.83,0.0,-0.99809,0.0,0.20179]
[1778433916487,46.57,81387.08,0.0,-0.99809,0.0,0.20227]
[1778433916563,46.57,81387.08,0.0,-0.99809,0.0,0.20227]
[1778433922184,46.57,81387.62,0.0,-0.99808,0.0,0.20247]
[1778433924973,46.57,81386.09,0.0,-0.99809,0.0,0.20189]
[1778433925060,46.57,81386.09,0.0,-0.99809,0.0,0.20189]
[1778433925112,46.57,81386.09,0.0,-0.99809,0.0,0.20189]
[1778433925311,46.57,81386.03,0.0,-0.99809,0.0,0.20187]
[1778433925315,46.57,81385.82,0.0,-0.99809,0.0,0.20179]
[1778433926212,46.57,81388.35,0.0,-0.99808,0.0,0.20275]
[1778433931248,46.57,81388.58,0.0,-0.99809,0.0,0.20175]
[1778433932218,46.57,81388.58,0.0,-0.99809,0.0,0.20175]
[1778433932311,46.57,81388.58,0.0,-0.99809,0.0,0.20175]
[1778433938296,46.57,81387.65,0.0,-0.99809,0.0,0.2014]
[1778433941212,46.57,81388.07,0.0,-0.99809,0.0,0.20156]
[1778433941310,46.57,81388.07,0.0,-0.99809,0.0,0.20156]
[1778433942300,46.57,81387.42,0.0,-0.9981,0.0,0.20131]
[1778433942309,46.57,81387.42,0.0,-0.9981,0.0,0.20131]
[1778433942324,46.57,81387.3,0.0,-0.9981,0.0,0.20126]
[1778433946352,46.57,81383.05,0.0,-0.99811,0.0,0.19966]
[1778433947655,46.57,81383.05,0.0,-0.99811,0.0,0.19966]
[1778433947807,46.57,81383.05,0.0,-0.99811,0.0,0.19966]
[1778433947909,46.57,81380.2,0.0,-0.99812,0.0,0.19859]
[1778433952394,46.57,81378.45,0.0,-0.99813,0.0,0.19793]
[1778433953401,46.57,81375.5,0.0,-0.99814,0.0,0.19683]
[1778433954190,46.57,81375.5,0.0,-0.99814,0.0,0.19683]
[1778433954309,46.57,81375.5,0.0,-0.99814,0.0,0.19683]
[1778433954481,46.57,81375.5,0.0,-0.99814,0.0,0.19683]
[1778433954558,46.57,81375.5,0.0,-0.99814,0.0,0.19683]
[1778433954581,46.57,81375.11,0.0,-0.99814,0.0,0.19669]
[1778433961630,46.57,81374.3,0.0,-0.99815,0.0,0.19639]
[1778433961808,46.57,81374.3,0.0,-0.99815,0.0,0.19639]
[1778433967499,46.57,81376.24,0.0,-0.99814,0.0,0.19711]
[1778433972534,46.57,81376.17,0.0,-0.99814,0.0,0.19708]
[1778433974548,46.57,81379.65,0.0,-0.99813,0.0,0.19838]
[1778433975472,46.57,81379.65,0.0,-0.99813,0.0,0.19838]
[1778433975563,46.57,81379.65,0.0,-0.99813,0.0,0.19838]
[1778433976088,46.57,81379.65,0.0,-0.99813,0.0,0.19838]
[1778433976142,46.57,81379.97,0.0,-0.99812,0.0,0.1985]
[1778433976309,46.57,81379.97,0.0,-0.99812,0.0,0.1985]
[1778433982604,46.57,81380.88,0.0,-0.99812,0.0,0.19884]
[1778433987639,46.57,81381.0,0.0,-0.99812,0.0,0.19889]
[1778433989212,46.57,81379.95,0.0,-0.99812,0.0,0.19849]
[1778433989312,46.57,81379.95,0.0,-0.99812,0.0,0.19849]
[1778433993514,46.57,81377.79,0.0,-0.99813,0.0,0.19769]
[1778433993559,46.57,81377.79,0.0,-0.99813,0.0,0.19769]
[1778433993681,46.57,81376.37,0.0,-0.99815,0.0,0.19609]
[1778433994783,46.57,81376.37,0.0,-0.99815,0.0,0.19609]
[1778433994808,46.57,81376.37,0.0,-0.99815,0.0,0.19609]
[1778433994884,46.57,81373.38,0.0,-0.99816,0.0,0.19498]
[1778433997709,46.57,81370.17,0.0,-0.99817,0.0,0.1938]
[1778433998744,46.57,81370.17,0.0,-0.99817,0.0,0.1938]
[1778433998811,46.57,81370.17,0.0,-0.99817,0.0,0.1938]
[1778433998912,46.57,81369.38,0.0,-0.99817,0.0,0.19351]
[1778434000161,46.57,81369.38,0.0,-0.99817,0.0,0.19351]
[1778434000309,46.57,81368.76,0.0,-0.99818,0.0,0.19329]
[1778434005767,46.57,81368.77,0.0,-0.99818,0.0,0.19329]
[1778434007781,46.57,81375.15,0.0,-0.99815,0.0,0.19564]
[1778434008788,46.57,81381.27,0.0,-0.99813,0.0,0.19791]
[1778434009223,46.57,81381.27,0.0,-0.99813,0.0,0.19791]
[1778434009309,46.57,81381.27,0.0,-0.99813,0.0,0.19791]
[1778434009706,46.57,81381.27,0.0,-0.99813,0.0,0.19791]
[1778434009810,46.57,81381.27,0.0,-0.99813,0.0,0.19791]
[1778434009911,46.57,81382.55,0.0,-0.99812,0.0,0.19839]
[1778434015843,46.57,81383.66,0.0,-0.99812,0.0,0.19881]
[1778434016868,46.57,81383.66,0.0,-0.99812,0.0,0.19881]
[1778434017059,46.57,81383.66,0.0,-0.99812,0.0,0.19881]
[1778434020636,46.57,81384.95,0.0,-0.99811,0.0,0.1993]
[1778434020811,46.57,81384.95,0.0,-0.99811,0.0,0.1993]
[1778434020878,46.57,81385.71,0.0,-0.99811,0.0,0.19958]
[1778434022892,46.57,81389.58,0.0,-0.9981,0.0,0.20104]
[1778434023822,46.57,81389.58,0.0,-0.9981,0.0,0.20104]
[1778434024061,46.57,81389.58,0.0,-0.9981,0.0,0.20104]
[1778434024119,46.57,81392.05,0.0,-0.99809,0.0,0.20198]
[1778434026769,46.57,81391.31,0.0,-0.99809,0.0,0.2017]
[1778434026809,46.57,81391.31,0.0,-0.99809,0.0,0.2017]
[1778434026920,46.57,81387.81,0.0,-0.9981,0.0,0.20037]
[1778434029943,46.57,81377.94,0.0,-0.99814,0.0,0.19667]
[1778434030544,46.57,81377.94,0.0,-0.99814,0.0,0.19667]
[1778434030560,46.57,81377.94,0.0,-0.99814,0.0,0.19667]
[1778434030948,46.57,81378.79,0.0,-0.99814,0.0,0.19699]
[1778434035983,46.57,81378.34,0.0,-0.99814,0.0,0.19682]
[1778434036877,46.57,81378.34,0.0,-0.99814,0.0,0.19682]
[1778434037061,46.57,81378.34,0.0,-0.99814,0.0,0.19682]
[1778434037508,46.57,81376.79,0.0,-0.99815,0.0,0.19625]
[1778434037562,46.57,81376.79,0.0,-0.99815,0.0,0.19625]
[1778434037997,46.57,81375.7,0.0,-0.99815,0.0,0.19584]
[1778434047060,46.57,81374.28,0.0,-0.99816,0.0,0.19532]
[1778434047510,46.57,81374.28,0.0,-0.99816,0.0,0.19532]
[1778434047559,46.57,81374.28,0.0,-0.99816,0.0,0.19532]
[1778434051088,46.57,81374.55,0.0,-0.99816,0.0,0.19436]
[1778434056123,46.57,81367.59,0.0,-0.99819,0.0,0.19181]
[1778434056357,46.57,81367.59,0.0,-0.99819,0.0,0.19181]
[1778434056560,46.57,81367.59,0.0,-0.99819,0.0,0.19181]
[1778434057228,46.57,81367.59,0.0,-0.99819,0.0,0.19181]
[1778434057130,46.57,81364.36,0.0,-0.9982,0.0,0.19064]
[1778434057310,46.57,81364.36,0.0,-0.9982,0.0,0.19064]
[1778434057411,46.57,81364.36,0.0,-0.9982,0.0,0.19064]
[1778434063173,46.57,81365.41,0.0,-0.9982,0.0,0.19102]
[1778434068208,46.57,81363.9,0.0,-0.9982,0.0,0.19047]
[1778434069955,46.57,81364.74,0.0,-0.9982,0.0,0.19077]
[1778434070059,46.57,81364.74,0.0,-0.9982,0.0,0.19077]
[1778434074734,46.57,81363.68,0.0,-0.99821,0.0,0.19039]
[1778434074811,46.57,81363.68,0.0,-0.99821,0.0,0.19039]
[1778434075064,46.57,81363.68,0.0,-0.99821,0.0,0.19039]
[1778434075257,46.57,81363.95,0.0,-0.9982,0.0,0.19049]
[1778434075309,46.57,81363.95,0.0,-0.9982,0.0,0.19049]
[1778434078632,46.57,81364.45,0.0,-0.9982,0.0,0.19067]
[1778434078810,46.57,81364.45,0.0,-0.9982,0.0,0.19067]
[1778434084320,46.57,81363.99,0.0,-0.9982,0.0,0.1905]
[1778434086083,46.57,81363.99,0.0,-0.9982,0.0,0.1905]
[1778434086308,46.57,81364.38,0.0,-0.9982,0.0,0.19064]
[1778434086694,46.57,81364.38,0.0,-0.9982,0.0,0.19064]
[1778434086810,46.57,81364.38,0.0,-0.9982,0.0,0.19064]
[1778434086911,46.57,81364.7,0.0,-0.9982,0.0,0.19076]
[1778434092908,46.57,81364.7,0.0,-0.9982,0.0,0.19076]
[1778434093061,46.57,81364.7,0.0,-0.9982,0.0,0.19076]
[1778434098418,46.57,81364.57,0.0,-0.9982,0.0,0.19071]
[1778434103599,46.57,81364.76,0.0,-0.9982,0.0,0.19078]
[1778434103808,46.57,81364.76,0.0,-0.9982,0.0,0.19078]
[1778434103909,46.57,81364.89,0.0,-0.9982,0.0,0.19083]
[1778434105577,46.57,81364.64,0.0,-0.9982,0.0,0.19074]
[1778434105809,46.57,81364.64,0.0,-0.9982,0.0,0.19074]
[1778434108423,46.57,81364.46,0.0,-0.9982,0.0,0.19067]
[1778434108558,46.57,81364.46,0.0,-0.9982,0.0,0.19067]
[1778434108629,46.57,81363.51,0.0,-0.99821,0.0,0.19033]
[1778434109385,46.57,81363.51,0.0,-0.99821,0.0,0.19033]
[1778434109558,46.57,81363.51,0.0,-0.99821,0.0,0.19033]
[1778434109659,46.57,81359.95,0.0,-0.99822,0.0,0.18904]
[1778434110531,46.57,81356.92,0.0,-0.99823,0.0,0.18796]
[1778434111538,46.57,81356.82,0.0,-0.99824,0.0,0.18689]
[1778434115352,46.57,81358.26,0.0,-0.99824,0.0,0.18741]
[1778434115558,46.57,81358.26,0.0,-0.99824,0.0,0.18741]
[1778434115566,46.57,81358.46,0.0,-0.99823,0.0,0.18748]
[1778434124629,46.57,81359.07,0.0,-0.99823,0.0,0.1877]
[1778434129664,46.57,81358.84,0.0,-0.99823,0.0,0.18761]
[1778434134699,46.57,81362.08,0.0,-0.99822,0.0,0.18877]
[1778434135706,46.57,81363.64,0.0,-0.99822,0.0,0.18934]
[1778434140741,46.57,81363.41,0.0,-0.99822,0.0,0.18925]
[1778434142756,46.57,81367.1,0.0,-0.9982,0.0,0.19059]
[1778434144770,46.57,81365.41,0.0,-0.99821,0.0,0.18997]
[1778434149805,46.57,81365.42,0.0,-0.99821,0.0,0.18998]
[1778434153835,46.57,81367.93,0.0,-0.9982,0.0,0.19089]
[1778434154842,46.57,81369.59,0.0,-0.99819,0.0,0.19149]
[1778434156537,46.57,81369.58,0.0,-0.99819,0.0,0.19148]
[1778434156856,46.57,81371.86,0.0,-0.99818,0.0,0.19232]
[1778434158870,46.57,81374.19,0.0,-0.99818,0.0,0.19317]
[1778434160467,46.57,81374.96,0.0,-0.99817,0.0,0.19345]
[1778434166926,46.57,81374.94,0.0,-0.99817,0.0,0.19344]
[1778434171961,46.57,81375.13,0.0,-0.99818,0.0,0.19246]
[1778434172706,46.57,81375.13,0.0,-0.99818,0.0,0.19246]
[1778434172810,46.57,81375.13,0.0,-0.99818,0.0,0.19246]
[1778434172968,46.57,81374.9,0.0,-0.99818,0.0,0.19237]
[1778434178003,46.57,81374.86,0.0,-0.99818,0.0,0.19236]
[1778434183038,46.57,81376.0,0.0,-0.99818,0.0,0.19278]
[1778434186092,46.57,81375.24,0.0,-0.99818,0.0,0.1925]
[1778434186309,46.57,81375.24,0.0,-0.99818,0.0,0.1925]
[1778434186140,46.57,81376.1,0.0,-0.99818,0.0,0.19281]
[1778434187066,46.57,81379.11,0.0,-0.99817,0.0,0.19392]
[1778434193108,46.57,81378.38,0.0,-0.99817,0.0,0.19365]
[1778434196129,46.57,81375.83,0.0,-0.99818,0.0,0.19271]
[1778434201164,46.57,81374.54,0.0,-0.99818,0.0,0.19224]
[1778434206199,46.57,81379.95,0.0,-0.99816,0.0,0.19423]
[1778434211234,46.57,81381.05,0.0,-0.99816,0.0,0.19463]
[1778434212241,46.57,81377.83,0.0,-0.99817,0.0,0.19345]
[1778434213248,46.57,81373.72,0.0,-0.99819,0.0,0.19194]
[1778434218283,46.57,81375.1,0.0,-0.99818,0.0,0.19245]
[1778434225334,46.57,81374.54,0.0,-0.99818,0.0,0.19224]
[1778434230371,46.57,81372.91,0.0,-0.99819,0.0,0.19165]
[1778434231378,46.57,81372.64,0.0,-0.9982,0.0,0.1905]
[1778434234399,46.57,81359.41,0.0,-0.99825,0.0,0.18576]
[1778434235406,46.57,81352.75,0.0,-0.99827,0.0,0.18342]
[1778434236413,46.57,81352.34,0.0,-0.99828,0.0,0.18327]
[1778434241448,46.57,81352.41,0.0,-0.99828,0.0,0.1833]
[1778434246483,46.57,81353.09,0.0,-0.99827,0.0,0.18354]
[1778434251518,46.57,81353.01,0.0,-0.99827,0.0,0.18351]
[1778434257560,46.57,81352.74,0.0,-0.99827,0.0,0.18341]
[1778434261588,46.57,81354.48,0.0,-0.99827,0.0,0.18402]
[1778434266623,46.57,81356.44,0.0,-0.99826,0.0,0.18471]
[1778434267630,46.57,81359.42,0.0,-0.99825,0.0,0.18577]
[1778434272665,46.57,81359.57,0.0,-0.99825,0.0,0.18582]
[1778434276693,46.57,81362.19,0.0,-0.99824,0.0,0.18675]
[1778434278707,46.57,81363.89,0.0,-0.99823,0.0,0.18736]
[1778434283169,46.57,81364.2,0.0,-0.99823,0.0,0.18747]
[1778434283742,46.57,81375.54,0.0,-0.99819,0.0,0.19156]
[1778434284749,46.57,81388.49,0.0,-0.99814,0.0,0.19632]
[1778434285756,46.57,81393.37,0.0,-0.99812,0.0,0.19815]
[1778434287018,46.57,81393.37,0.0,-0.99812,0.0,0.19815]
[1778434287063,46.57,81396.24,0.0,-0.99811,0.0,0.19922]
[1778434287770,46.57,81394.58,0.0,-0.99812,0.0,0.1986]
[1778434291798,46.57,81394.16,0.0,-0.99813,0.0,0.19736]
[1778434293055,46.57,81394.16,0.0,-0.99813,0.0,0.19736]
[1778434293110,46.57,81389.21,0.0,-0.99815,0.0,0.19552]
[1778434294955,46.57,81390.38,0.0,-0.99814,0.0,0.19596]
[1778434295075,46.57,81390.38,0.0,-0.99814,0.0,0.19596]
[1778434295118,46.57,81393.46,0.0,-0.99813,0.0,0.1971]
[1778434300239,46.57,81392.41,0.0,-0.99814,0.0,0.19671]
[1778434300310,46.57,81392.41,0.0,-0.99814,0.0,0.19671]
[1778434300340,46.57,81392.04,0.0,-0.99814,0.0,0.19657]
[1778434301071,46.57,81392.04,0.0,-0.99814,0.0,0.19657]
[1778434303057,46.57,81392.29,0.0,-0.99814,0.0,0.19667]
[1778434303158,46.57,81392.45,0.0,-0.99814,0.0,0.19673]
[1778434306435,46.57,81393.85,0.0,-0.99813,0.0,0.19725]
[1778434306559,46.57,81392.77,0.0,-0.99813,0.0,0.19685]
[1778434306907,46.57,81392.92,0.0,-0.99813,0.0,0.1969]
[1778434308537,46.57,81393.93,0.0,-0.99813,0.0,0.19728]
[1778434308560,46.57,81393.93,0.0,-0.99813,0.0,0.19728]
[1778434310935,46.57,81396.14,0.0,-0.99812,0.0,0.19811]
[1778434314963,46.57,81397.87,0.0,-0.99811,0.0,0.19876]
[1778434316683,46.57,81397.89,0.0,-0.99811,0.0,0.19876]
[1778434316808,46.57,81397.89,0.0,-0.99811,0.0,0.19876]
[1778434316977,46.57,81397.8,0.0,-0.99812,0.0,0.19873]
[1778434318305,46.57,81397.8,0.0,-0.99812,0.0,0.19873]
[1778434318561,46.57,81397.35,0.0,-0.99812,0.0,0.19856]
[1778434323019,46.57,81395.66,0.0,-0.99812,0.0,0.19793]
[1778434325033,46.57,81392.86,0.0,-0.99813,0.0,0.19688]
[1778434326791,46.57,81391.66,0.0,-0.99814,0.0,0.19643]
[1778434326810,46.57,81391.66,0.0,-0.99814,0.0,0.19643]
[1778434328083,46.57,81391.13,0.0,-0.99814,0.0,0.19623]
[1778434328310,46.57,81391.13,0.0,-0.99814,0.0,0.19623]
[1778434328416,46.57,81390.44,0.0,-0.99814,0.0,0.19598]
[1778434329061,46.57,81383.27,0.0,-0.99817,0.0,0.19333]
[1778434330070,46.57,81379.34,0.0,-0.99819,0.0,0.19189]
[1778434331105,46.57,81379.34,0.0,-0.99819,0.0,0.19189]
[1778434331311,46.57,81379.34,0.0,-0.99819,0.0,0.19189]
[1778434335105,46.57,81375.84,0.0,-0.9982,0.0,0.19062]
[1778434336388,46.57,81375.84,0.0,-0.9982,0.0,0.19062]
[1778434336468,46.57,81372.8,0.0,-0.99821,0.0,0.18952]
[1778434336561,46.57,81372.8,0.0,-0.99821,0.0,0.18952]
[1778434337119,46.57,81372.05,0.0,-0.99821,0.0,0.18925]
[1778434338364,46.57,81372.05,0.0,-0.99821,0.0,0.18925]
[1778434338563,46.57,81372.14,0.0,-0.99821,0.0,0.18928]
[1778434340140,46.57,81369.5,0.0,-0.99822,0.0,0.18833]
[1778434341147,46.57,81364.03,0.0,-0.99824,0.0,0.18638]
[1778434344169,46.57,81366.45,0.0,-0.99823,0.0,0.18724]
[1778434349204,46.57,81365.7,0.0,-0.99824,0.0,0.18697]
[1778434349906,46.57,81365.7,0.0,-0.99824,0.0,0.18697]
[1778434350059,46.57,81365.7,0.0,-0.99824,0.0,0.18697]
[1778434351218,46.57,81365.72,0.0,-0.99825,0.0,0.18595]
[1778434352108,46.57,81365.72,0.0,-0.99825,0.0,0.18595]
[1778434352323,46.57,81365.72,0.0,-0.99825,0.0,0.18595]
[1778434352424,46.57,81365.7,0.0,-0.99825,0.0,0.18594]
[1778434355246,46.57,81362.37,0.0,-0.99826,0.0,0.18476]
[1778434356253,46.57,81360.11,0.0,-0.99827,0.0,0.18397]
[1778434358136,46.57,81359.23,0.0,-0.99827,0.0,0.18366]
[1778434358309,46.57,81359.23,0.0,-0.99827,0.0,0.18366]
[1778434364560,46.57,81359.17,0.0,-0.99827,0.0,0.18364]
[1778434364812,46.57,81358.98,0.0,-0.99827,0.0,0.18357]
[1778434365653,46.57,81359.37,0.0,-0.99827,0.0,0.18371]
[1778434365808,46.57,81359.37,0.0,-0.99827,0.0,0.18371]
[1778434366323,46.57,81359.63,0.0,-0.99827,0.0,0.1838]
[1778434371358,46.57,81359.2,0.0,-0.99827,0.0,0.18365]
[1778434378407,46.57,81349.9,0.0,-0.9983,0.0,0.18041]
[1778434379414,46.57,81344.14,0.0,-0.99832,0.0,0.17843]
[1778434380421,46.57,81341.53,0.0,-0.99833,0.0,0.17753]
[1778434381975,46.57,81341.05,0.0,-0.99833,0.0,0.17737]
[1778434382070,46.57,81341.05,0.0,-0.99833,0.0,0.17737]
[1778434384449,46.57,81339.76,0.0,-0.99834,0.0,0.17693]
[1778434387698,46.57,81339.3,0.0,-0.99834,0.0,0.17678]
[1778434387809,46.57,81339.3,0.0,-0.99834,0.0,0.17678]
[1778434393110,46.57,81339.23,0.0,-0.99834,0.0,0.17675]
[1778434393317,46.57,81339.23,0.0,-0.99834,0.0,0.17675]
[1778434393513,46.57,81338.99,0.0,-0.99834,0.0,0.17667]
[1778434398548,46.57,81337.78,0.0,-0.99835,0.0,0.17626]
[1778434399555,46.57,81329.11,0.0,-0.99838,0.0,0.17334]
[1778434400562,46.57,81326.51,0.0,-0.99838,0.0,0.17248]
[1778434401565,46.57,81326.51,0.0,-0.99838,0.0,0.17248]
[1778434401569,46.57,81326.55,0.0,-0.99838,0.0,0.17249]
[1778434401809,46.57,81326.55,0.0,-0.99838,0.0,0.17249]
[1778434406604,46.57,81325.28,0.0,-0.99839,0.0,0.17207]
[1778434411639,46.57,81324.5,0.0,-0.9984,0.0,0.17085]
[1778434417392,46.57,81324.57,0.0,-0.9984,0.0,0.17087]
[1778434417559,46.57,81324.57,0.0,-0.9984,0.0,0.17087]
[1778434417602,46.57,81324.11,0.0,-0.9984,0.0,0.17072]
[1778434419819,46.57,81324.36,0.0,-0.9984,0.0,0.1708]
[1778434420062,46.57,81324.36,0.0,-0.9984,0.0,0.1708]
[1778434420702,46.57,81333.01,0.0,-0.99837,0.0,0.17367]
[1778434421709,46.57,81336.34,0.0,-0.99836,0.0,0.17479]
[1778434422716,46.57,81336.73,0.0,-0.99836,0.0,0.17492]
[1778434425079,46.57,81336.42,0.0,-0.99836,0.0,0.17482]
[1778434425312,46.57,81336.42,0.0,-0.99836,0.0,0.17482]
[1778434425597,46.57,81336.42,0.0,-0.99836,0.0,0.17482]
[1778434425414,46.57,81336.48,0.0,-0.99836,0.0,0.17484]
[1778434425809,46.57,81336.48,0.0,-0.99836,0.0,0.17484]
[1778434429765,46.57,81337.89,0.0,-0.99835,0.0,0.17531]
[1778434431306,46.57,81337.89,0.0,-0.99835,0.0,0.17531]
[1778434431559,46.57,81337.89,0.0,-0.99835,0.0,0.17531]
[1778434431407,46.57,81337.89,0.0,-0.99835,0.0,0.17531]
[1778434432232,46.57,81337.89,0.0,-0.99835,0.0,0.17531]
[1778434432310,46.57,81337.89,0.0,-0.99835,0.0,0.17531]
[1778434432409,46.57,81340.66,0.0,-0.99834,0.0,0.17625]
[1778434432786,46.57,81342.29,0.0,-0.99834,0.0,0.1768]
[1778434436253,46.57,81343.14,0.0,-0.99834,0.0,0.17709]
[1778434436312,46.57,81343.14,0.0,-0.99834,0.0,0.17709]
[1778434436354,46.57,81343.29,0.0,-0.99834,0.0,0.17714]
[1778434438598,46.57,81343.95,0.0,-0.99833,0.0,0.17737]
[1778434437821,46.57,81345.06,0.0,-0.99833,0.0,0.17775]
[1778434438811,46.57,81345.06,0.0,-0.99833,0.0,0.17775]
[1778434443400,46.57,81345.2,0.0,-0.99833,0.0,0.17779]
[1778434443559,46.57,81345.2,0.0,-0.99833,0.0,0.17779]
[1778434443543,46.57,81345.26,0.0,-0.99833,0.0,0.17782]
[1778434443863,46.57,81346.08,0.0,-0.99833,0.0,0.1781]
[1778434445032,46.57,81346.08,0.0,-0.99833,0.0,0.1781]
[1778434445064,46.57,81346.08,0.0,-0.99833,0.0,0.1781]
[1778434450915,46.57,81345.3,0.0,-0.99833,0.0,0.17783]
[1778434452682,46.57,81345.3,0.0,-0.99833,0.0,0.17783]
[1778434452810,46.57,81345.92,0.0,-0.99833,0.0,0.17804]
[1778434458069,46.57,81346.05,0.0,-0.99833,0.0,0.17809]
[1778434458968,46.57,81336.53,0.0,-0.99836,0.0,0.17486]
[1778434459975,46.57,81332.93,0.0,-0.99837,0.0,0.17365]
[1778434461060,46.57,81332.93,0.0,-0.99837,0.0,0.17365]
[1778434461148,46.57,81332.93,0.0,-0.99837,0.0,0.17365]
[1778434461311,46.57,81332.93,0.0,-0.99837,0.0,0.17365]
[1778434461391,46.57,81332.68,0.0,-0.99837,0.0,0.17356]
[1778434467029,46.57,81331.88,0.0,-0.99837,0.0,0.1733]
[1778434470851,46.57,81330.66,0.0,-0.99838,0.0,0.17289]
[1778434471060,46.57,81330.66,0.0,-0.99838,0.0,0.17289]
[1778434471161,46.57,81331.61,0.0,-0.99838,0.0,0.17224]
[1778434472717,46.57,81331.6,0.0,-0.99838,0.0,0.17223]
[1778434472809,46.57,81331.6,0.0,-0.99838,0.0,0.17223]
[1778434473159,46.57,81331.18,0.0,-0.99839,0.0,0.17209]
[1778434479539,46.57,81330.23,0.0,-0.99839,0.0,0.17178]
[1778434479559,46.57,81330.23,0.0,-0.99839,0.0,0.17178]
[1778434480195,46.57,81329.77,0.0,-0.99839,0.0,0.17163]
[1778434480308,46.57,81329.77,0.0,-0.99839,0.0,0.17163]
[1778434480390,46.57,81329.35,0.0,-0.99839,0.0,0.17149]
[1778434482133,46.57,81326.91,0.0,-0.9984,0.0,0.17068]
[1778434486210,46.57,81326.36,0.0,-0.9984,0.0,0.1705]
[1778434486308,46.57,81326.36,0.0,-0.9984,0.0,0.1705]
[1778434492203,46.57,81324.53,0.0,-0.99841,0.0,0.1699]
[1778434495367,46.57,81324.14,0.0,-0.99841,0.0,0.16977]
[1778434495565,46.57,81324.14,0.0,-0.99841,0.0,0.16977]
[1778434497238,46.57,81318.35,0.0,-0.99843,0.0,0.16788]
[1778434498320,46.57,81318.35,0.0,-0.99843,0.0,0.16788]
[1778434498560,46.57,81318.35,0.0,-0.99843,0.0,0.16788]
[1778434498660,46.57,81317.19,0.0,-0.99843,0.0,0.1675]
[1778434505294,46.57,81318.66,0.0,-0.99843,0.0,0.16798]
[1778434508315,46.57,81312.36,0.0,-0.99845,0.0,0.16594]
[1778434509322,46.57,81307.55,0.0,-0.99846,0.0,0.1644]
[1778434511336,46.57,81305.14,0.0,-0.99847,0.0,0.16364]
[1778434512600,46.57,81305.14,0.0,-0.99847,0.0,0.16364]
[1778434512812,46.57,81303.71,0.0,-0.99848,0.0,0.16318]
[1778434518229,46.57,81302.6,0.0,-0.99848,0.0,0.16283]
[1778434518312,46.57,81302.6,0.0,-0.99848,0.0,0.16283]
[1778434518385,46.57,81302.44,0.0,-0.99848,0.0,0.16278]
[1778434525434,46.57,81301.9,0.0,-0.99848,0.0,0.16261]
[1778434528956,46.57,81301.74,0.0,-0.99848,0.0,0.16256]
[1778434529064,46.57,81301.74,0.0,-0.99848,0.0,0.16256]
[1778434531478,46.57,81300.92,0.0,-0.99849,0.0,0.16138]
[1778434536513,46.57,81301.6,0.0,-0.99849,0.0,0.16159]
[1778434538528,46.57,81311.7,0.0,-0.99846,0.0,0.16479]
[1778434539534,46.57,81312.48,0.0,-0.99846,0.0,0.16504]
[1778434540783,46.57,81311.1,0.0,-0.99846,0.0,0.1646]
[1778434540809,46.57,81311.1,0.0,-0.99846,0.0,0.1646]
[1778434542339,46.57,81311.95,0.0,-0.99846,0.0,0.16487]
[1778434542558,46.57,81311.95,0.0,-0.99846,0.0,0.16487]
[1778434542660,46.57,81311.14,0.0,-0.99846,0.0,0.16462]
[1778434549604,46.57,81311.13,0.0,-0.99846,0.0,0.16461]
[1778434554640,46.57,81311.74,0.0,-0.99846,0.0,0.16481]
[1778434556249,46.57,81311.86,0.0,-0.99846,0.0,0.16485]
[1778434556310,46.57,81311.86,0.0,-0.99846,0.0,0.16485]
[1778434561689,46.57,81312.09,0.0,-0.99846,0.0,0.16492]
[1778434563978,46.57,81312.74,0.0,-0.99846,0.0,0.16513]
[1778434564060,46.57,81312.74,0.0,-0.99846,0.0,0.16513]
[1778434565181,46.57,81313.1,0.0,-0.99846,0.0,0.16524]
[1778434565308,46.57,81313.1,0.0,-0.99846,0.0,0.16524]
[1778434565717,46.57,81312.55,0.0,-0.99846,0.0,0.16507]
[1778434570752,46.57,81308.39,0.0,-0.99847,0.0,0.16374]
[1778434572066,46.57,81307.11,0.0,-0.99847,0.0,0.16333]
[1778434572310,46.57,81307.11,0.0,-0.99847,0.0,0.16333]
[1778434578808,46.57,81306.78,0.0,-0.99848,0.0,0.16323]
[1778434581830,46.57,81296.39,0.0,-0.99851,0.0,0.15996]
[1778434582837,46.57,81293.45,0.0,-0.99852,0.0,0.15905]
[1778434584214,46.57,81293.45,0.0,-0.99852,0.0,0.15905]
[1778434584308,46.57,81293.45,0.0,-0.99852,0.0,0.15905]
[1778434584315,46.57,81293.34,0.0,-0.99852,0.0,0.15902]
[1778434585720,46.57,81293.34,0.0,-0.99852,0.0,0.15902]
[1778434585814,46.57,81293.34,0.0,-0.99852,0.0,0.15902]
[1778434585821,46.57,81293.19,0.0,-0.99852,0.0,0.15897]
[1778434587872,46.57,81290.52,0.0,-0.99853,0.0,0.15814]
[1778434590063,46.57,81289.21,0.0,-0.99853,0.0,0.15774]
[1778434590309,46.57,81289.21,0.0,-0.99853,0.0,0.15774]
[1778434591900,46.57,81287.55,0.0,-0.99854,0.0,0.15633]
[1778434594921,46.57,81292.6,0.0,-0.99853,0.0,0.15788]
[1778434595861,46.57,81292.6,0.0,-0.99853,0.0,0.15788]
[1778434596063,46.57,81292.6,0.0,-0.99853,0.0,0.15788]
[1778434596692,46.57,81292.6,0.0,-0.99853,0.0,0.15788]
[1778434596810,46.57,81292.6,0.0,-0.99853,0.0,0.15788]
[1778434596793,46.57,81294.23,0.0,-0.99852,0.0,0.15838]
[1778434601970,46.57,81294.18,0.0,-0.99852,0.0,0.15837]
[1778434603487,46.57,81294.18,0.0,-0.99852,0.0,0.15837]
[1778434603564,46.57,81294.18,0.0,-0.99852,0.0,0.15837]
[1778434611037,46.57,81293.83,0.0,-0.99853,0.0,0.15826]
[1778434618086,46.57,81293.75,0.0,-0.99853,0.0,0.15823]
[1778434622114,46.57,81298.02,0.0,-0.99851,0.0,0.15956]
[1778434623121,46.57,81303.66,0.0,-0.99849,0.0,0.16132]
[1778434624772,46.57,81303.66,0.0,-0.99849,0.0,0.16132]
[1778434624809,46.57,81303.66,0.0,-0.99849,0.0,0.16132]
[1778434624786,46.57,81306.11,0.0,-0.99849,0.0,0.16209]
[1778434626196,46.57,81305.37,0.0,-0.99849,0.0,0.16186]
[1778434626311,46.57,81305.37,0.0,-0.99849,0.0,0.16186]
[1778434626411,46.57,81305.37,0.0,-0.99849,0.0,0.16186]
[1778434632184,46.57,81305.46,0.0,-0.99849,0.0,0.16189]
[1778434636340,46.57,81305.91,0.0,-0.99849,0.0,0.16203]
[1778434636562,46.57,81305.91,0.0,-0.99849,0.0,0.16203]
[1778434642254,46.57,81305.76,0.0,-0.99849,0.0,0.16198]
[1778434645381,46.57,81306.06,0.0,-0.99849,0.0,0.16207]
[1778434645559,46.57,81306.06,0.0,-0.99849,0.0,0.16207]
[1778434646664,46.57,81306.19,0.0,-0.99849,0.0,0.16212]
[1778434646810,46.57,81306.19,0.0,-0.99849,0.0,0.16212]
[1778434646765,46.57,81306.37,0.0,-0.99849,0.0,0.16217]
[1778434653331,46.57,81305.72,0.0,-0.9985,0.0,0.16104]
[1778434655325,46.57,81305.51,0.0,-0.9985,0.0,0.16098]
[1778434655566,46.57,81305.51,0.0,-0.9985,0.0,0.16098]
[1778434659373,46.57,81299.87,0.0,-0.99851,0.0,0.15922]
[1778434660849,46.57,81299.87,0.0,-0.99851,0.0,0.15922]
[1778434660380,46.57,81297.62,0.0,-0.99852,0.0,0.15852]
[1778434661060,46.57,81297.62,0.0,-0.99852,0.0,0.15852]
[1778434663010,46.57,81295.87,0.0,-0.99853,0.0,0.15798]
[1778434663063,46.57,81295.87,0.0,-0.99853,0.0,0.15798]
[1778434663401,46.57,81294.31,0.0,-0.99853,0.0,0.1575]
[1778434668436,46.57,81295.2,0.0,-0.99853,0.0,0.15778]
[1778434669437,46.57,81295.2,0.0,-0.99853,0.0,0.15778]
[1778434669561,46.57,81295.2,0.0,-0.99853,0.0,0.15778]
[1778434674478,46.57,81298.42,0.0,-0.99852,0.0,0.15877]
[1778434675752,46.57,81298.42,0.0,-0.99852,0.0,0.15877]
[1778434675809,46.57,81298.42,0.0,-0.99852,0.0,0.15877]
[1778434677340,46.57,81299.75,0.0,-0.99852,0.0,0.15918]
[1778434677540,46.57,81299.75,0.0,-0.99852,0.0,0.15918]
[1778434677572,46.57,81299.75,0.0,-0.99852,0.0,0.15918]
[1778434683541,46.57,81300.43,0.0,-0.99851,0.0,0.15939]
[1778434688576,46.57,81300.28,0.0,-0.99851,0.0,0.15935]
[1778434691329,46.57,81300.1,0.0,-0.99851,0.0,0.15929]
[1778434691560,46.57,81300.1,0.0,-0.99851,0.0,0.15929]
[1778434696632,46.57,81300.81,0.0,-0.99851,0.0,0.15951]
[1778434698890,46.57,81300.67,0.0,-0.99851,0.0,0.15947]
[1778434698910,46.57,81300.52,0.0,-0.99851,0.0,0.15942]
[1778434699062,46.57,81300.52,0.0,-0.99851,0.0,0.15942]
[1778434702675,46.57,81303.82,0.0,-0.9985,0.0,0.16045]
[1778434703681,46.57,81307.25,0.0,-0.99849,0.0,0.16153]
[1778434705040,46.57,81308.03,0.0,-0.99849,0.0,0.16178]
[1778434705060,46.57,81308.03,0.0,-0.99849,0.0,0.16178]
[1778434712745,46.57,81309.03,0.0,-0.99849,0.0,0.16117]
[1778434715778,46.57,81307.9,0.0,-0.9985,0.0,0.16081]
[1778434715809,46.57,81307.9,0.0,-0.9985,0.0,0.16081]
[1778434716773,46.57,81304.61,0.0,-0.99851,0.0,0.15978]
[1778434717780,46.57,81300.79,0.0,-0.99852,0.0,0.1586]
[1778434717986,46.57,81300.79,0.0,-0.99852,0.0,0.1586]
[1778434718066,46.57,81300.79,0.0,-0.99852,0.0,0.1586]
[1778434718787,46.57,81298.66,0.0,-0.99853,0.0,0.15794]
[1778434719479,46.57,81298.66,0.0,-0.99853,0.0,0.15794]
[1778434719558,46.57,81298.66,0.0,-0.99853,0.0,0.15794]
[1778434719794,46.57,81296.89,0.0,-0.99853,0.0,0.1574]
[1778434724829,46.57,81296.18,0.0,-0.99853,0.0,0.15721]
[1778434728857,46.57,81294.2,0.0,-0.99854,0.0,0.15662]
[1778434729186,46.57,81294.2,0.0,-0.99854,0.0,0.15662]
[1778434729308,46.57,81294.2,0.0,-0.99854,0.0,0.15662]
[1778434731367,46.57,81293.17,0.0,-0.99854,0.0,0.15632]
[1778434731562,46.57,81293.17,0.0,-0.99854,0.0,0.15632]
[1778434731662,46.57,81293.17,0.0,-0.99854,0.0,0.15633]
[1778434736913,46.57,81292.17,0.0,-0.99855,0.0,0.15606]
[1778434741091,46.57,81291.75,0.0,-0.99855,0.0,0.15596]
[1778434741310,46.57,81291.75,0.0,-0.99855,0.0,0.15596]
[1778434745467,46.57,81292.51,0.0,-0.99854,0.0,0.15623]
[1778434745562,46.57,81292.51,0.0,-0.99854,0.0,0.15623]
[1778434745642,46.57,81292.51,0.0,-0.99854,0.0,0.15623]
[1778434745807,46.57,81292.51,0.0,-0.99854,0.0,0.15623]
[1778434745976,46.57,81291.67,0.0,-0.99855,0.0,0.15598]
[1778434752019,46.58,81291.62,0.0,-0.99855,0.0,0.15601]
[1778434755809,46.58,81291.29,0.0,-0.99855,0.0,0.15591]
[1778434756061,46.58,81290.11,0.0,-0.99855,0.0,0.15558]
[1778434760094,46.58,81291.61,0.0,-0.99855,0.0,0.15606]
[1778434760308,46.58,81291.61,0.0,-0.99855,0.0,0.15606]
[1778434760314,46.58,81291.61,0.0,-0.99855,0.0,0.15607]
[1778434764535,46.58,81291.26,0.0,-0.99855,0.0,0.15598]
[1778434764558,46.58,81291.26,0.0,-0.99855,0.0,0.15598]
[1778434769891,46.58,81291.77,0.0,-0.99854,0.0,0.15615]
[1778434770067,46.58,81290.12,0.0,-0.99855,0.0,0.15568]
[1778434770187,46.58,81290.12,0.0,-0.99855,0.0,0.15568]
[1778434770309,46.58,81290.12,0.0,-0.99855,0.0,0.15568]
[1778434770410,46.58,81290.19,0.0,-0.99855,0.0,0.15571]
[1778434773166,46.58,81290.11,0.0,-0.99856,0.0,0.15481]
[1778434775042,46.58,81291.54,0.0,-0.99855,0.0,0.15525]
[1778434775064,46.58,81291.54,0.0,-0.99855,0.0,0.15525]
[1778434780215,46.58,81291.07,0.0,-0.99855,0.0,0.15515]
[1778434782736,46.58,81291.06,0.0,-0.99855,0.0,0.15516]
[1778434782809,46.58,81291.06,0.0,-0.99855,0.0,0.15516]
[1778434785508,46.58,81291.68,0.0,-0.99855,0.0,0.15537]
[1778434785562,46.58,81291.68,0.0,-0.99855,0.0,0.15537]
[1778434785605,46.58,81290.99,0.0,-0.99855,0.0,0.15517]
[1778434794039,46.59,81290.92,0.0,-0.99855,0.0,0.15518]
[1778434794060,46.59,81290.92,0.0,-0.99855,0.0,0.15518]
[1778434794313,46.59,81289.0,0.0,-0.99856,0.0,0.15464]
[1778434797079,46.59,81287.84,0.0,-0.99856,0.0,0.15431]
[1778434797312,46.59,81287.84,0.0,-0.99856,0.0,0.15431]
[1778434797334,46.59,81287.82,0.0,-0.99856,0.0,0.15431]
[1778434798517,46.59,81287.82,0.0,-0.99856,0.0,0.15431]
[1778434798558,46.59,81287.82,0.0,-0.99856,0.0,0.15431]
[1778434798576,46.59,81284.3,0.0,-0.99857,0.0,0.15326]
[1778434802489,46.59,81283.18,0.0,-0.99858,0.0,0.15296]
[1778434802558,46.59,81283.18,0.0,-0.99858,0.0,0.15296]
[1778434802790,46.59,81283.18,0.0,-0.99858,0.0,0.15296]
[1778434802809,46.59,81283.18,0.0,-0.99858,0.0,0.15296]
[1778434802910,46.59,81283.82,0.0,-0.99857,0.0,0.15317]
[1778434810425,46.59,81283.03,0.0,-0.99858,0.0,0.15304]
[1778434811517,46.59,81283.03,0.0,-0.99858,0.0,0.15304]
[1778434811557,46.59,81283.03,0.0,-0.99858,0.0,0.15304]
[1778434811615,46.59,81286.22,0.0,-0.99857,0.0,0.15402]
[1778434812439,46.59,81288.81,0.0,-0.99856,0.0,0.15481]
[1778434814796,46.59,81289.58,0.0,-0.99856,0.0,0.15506]
[1778434814803,46.59,81289.58,0.0,-0.99856,0.0,0.15506]
[1778434814944,46.59,81289.58,0.0,-0.99856,0.0,0.15506]
[1778434815044,46.6,81290.03,0.0,-0.99855,0.0,0.1552]
[1778434815059,46.6,81290.03,0.0,-0.99855,0.0,0.1552]
[1778434815460,46.6,81292.23,0.0,-0.99855,0.0,0.15588]
[1778434820495,46.6,81295.36,0.0,-0.99854,0.0,0.15688]
[1778434825564,46.6,81295.5,0.0,-0.99854,0.0,0.15693]
[1778434826567,46.6,81296.53,0.0,-0.99853,0.0,0.15727]
[1778434833586,46.6,81297.14,0.0,-0.99854,0.0,0.15661]
[1778434835165,46.6,81297.94,0.0,-0.99854,0.0,0.15686]
[1778434835311,46.6,81297.94,0.0,-0.99854,0.0,0.15686]
[1778434835666,46.6,81297.94,0.0,-0.99854,0.0,0.15686]
[1778434835811,46.6,81297.94,0.0,-0.99854,0.0,0.15686]
[1778434835885,46.6,81299.1,0.0,-0.99853,0.0,0.15723]
[1778434836607,46.6,81301.28,0.0,-0.99853,0.0,0.1579]
[1778434841642,46.6,81300.62,0.0,-0.99853,0.0,0.15773]
[1778434847684,46.6,81300.64,0.0,-0.99853,0.0,0.15777]
[1778434850874,46.6,81300.57,0.0,-0.99853,0.0,0.15776]
[1778434851061,46.6,81300.57,0.0,-0.99853,0.0,0.15776]
[1778434851078,46.6,81300.56,0.0,-0.99853,0.0,0.15776]
[1778434851385,46.6,81300.56,0.0,-0.99853,0.0,0.15776]
[1778434851560,46.6,81300.56,0.0,-0.99853,0.0,0.15776]
[1778434853726,46.6,81294.32,0.0,-0.99855,0.0,0.15586]
[1778434855020,46.6,81294.32,0.0,-0.99855,0.0,0.15586]
[1778434855067,46.6,81294.32,0.0,-0.99855,0.0,0.15586]
[1778434855114,46.6,81293.85,0.0,-0.99855,0.0,0.15573]
[1778434855421,46.6,81293.85,0.0,-0.99855,0.0,0.15573]
[1778434855561,46.6,81293.85,0.0,-0.99855,0.0,0.15573]
[1778434860775,46.61,81293.97,0.0,-0.99855,0.0,0.15582]
[1778434863109,46.61,81293.27,0.0,-0.99855,0.0,0.15562]
[1778434863310,46.61,81293.27,0.0,-0.99855,0.0,0.15562]
[1778434863618,46.61,81293.27,0.0,-0.99855,0.0,0.15562]
[1778434863809,46.61,81293.27,0.0,-0.99855,0.0,0.15562]
[1778434863903,46.61,81294.53,0.0,-0.99854,0.0,0.15602]
[1778434869840,46.61,81294.22,0.0,-0.99855,0.0,0.15597]
[1778434874875,46.61,81294.38,0.0,-0.99854,0.0,0.15607]
[1778434879216,46.61,81294.84,0.0,-0.99854,0.0,0.15624]
[1778434879312,46.61,81294.84,0.0,-0.99854,0.0,0.15624]
[1778434879394,46.61,81294.84,0.0,-0.99854,0.0,0.15624]
[1778434879559,46.61,81294.84,0.0,-0.99854,0.0,0.15624]
[1778434879602,46.61,81294.84,0.0,-0.99854,0.0,0.15626]
[1778434884946,46.61,81294.9,0.0,-0.99854,0.0,0.15633]
[1778434889983,46.61,81294.9,0.0,-0.99854,0.0,0.15638]
[1778434890988,46.62,81296.8,0.0,-0.99853,0.0,0.15697]
[1778434891995,46.62,81304.34,0.0,-0.99852,0.0,0.15838]
[1778434893738,46.62,81303.8,0.0,-0.99852,0.0,0.15822]
[1778434893809,46.62,81303.8,0.0,-0.99852,0.0,0.15822]
[1778434894009,46.62,81304.68,0.0,-0.99852,0.0,0.15849]
[1778434894204,46.62,81304.68,0.0,-0.99852,0.0,0.15849]
[1778434894311,46.62,81304.68,0.0,-0.99852,0.0,0.15849]
[1778434901058,46.62,81303.02,0.0,-0.99852,0.0,0.15798]
[1778434904935,46.62,81303.18,0.0,-0.99852,0.0,0.15803]
[1778434905064,46.62,81303.18,0.0,-0.99852,0.0,0.15803]
[1778434905086,46.62,81304.48,0.0,-0.99852,0.0,0.15843]
[1778434905437,46.62,81304.48,0.0,-0.99852,0.0,0.15843]
[1778434905562,46.62,81304.48,0.0,-0.99852,0.0,0.15843]
[1778434907100,46.62,81308.27,0.0,-0.99851,0.0,0.1596]
[1778434912135,46.62,81309.55,0.0,-0.9985,0.0,0.16]
[1778434917174,46.62,81309.83,0.0,-0.9985,0.0,0.16009]
[1778434922694,46.62,81310.22,0.0,-0.9985,0.0,0.16021]
[1778434922811,46.62,81310.22,0.0,-0.9985,0.0,0.16021]
[1778434923184,46.62,81310.22,0.0,-0.9985,0.0,0.16021]
[1778434922888,46.62,81310.58,0.0,-0.9985,0.0,0.16032]
[1778434923310,46.62,81310.58,0.0,-0.9985,0.0,0.16032]
[1778434932280,46.62,81312.36,0.0,-0.99849,0.0,0.16088]
[1778434935017,46.62,81312.31,0.0,-0.99849,0.0,0.16087]
[1778434935061,46.62,81312.31,0.0,-0.99849,0.0,0.16087]
[1778434935161,46.62,81312.49,0.0,-0.99849,0.0,0.16092]
[1778434935463,46.62,81312.49,0.0,-0.99849,0.0,0.16092]
[1778434935561,46.62,81312.49,0.0,-0.99849,0.0,0.16092]
[1778434941343,46.62,81312.16,0.0,-0.99849,0.0,0.16082]
[1778434949399,46.62,81313.91,0.0,-0.99849,0.0,0.16137]
[1778434952300,46.62,81313.91,0.0,-0.99849,0.0,0.16137]
[1778434952309,46.62,81313.91,0.0,-0.99849,0.0,0.16137]
[1778434952681,46.62,81313.91,0.0,-0.99849,0.0,0.16137]
[1778434952812,46.62,81313.91,0.0,-0.99849,0.0,0.16137]
[1778434952896,46.62,81313.91,0.0,-0.9985,0.0,0.16044]
[1778434958462,46.62,81315.4,0.0,-0.99849,0.0,0.16091]
[1778434959424,46.62,81315.4,0.0,-0.99849,0.0,0.16091]
[1778434959564,46.62,81315.4,0.0,-0.99849,0.0,0.16091]
[1778434960055,46.62,81315.4,0.0,-0.99849,0.0,0.16091]
[1778434960068,46.62,81315.4,0.0,-0.99849,0.0,0.16091]
[1778434960156,46.62,81315.8,0.0,-0.99849,0.0,0.16104]
[1778434962490,46.62,81320.8,0.0,-0.99848,0.0,0.16261]
[1778434964092,46.62,81320.8,0.0,-0.99848,0.0,0.16261]
[1778434964137,46.62,81322.86,0.0,-0.99847,0.0,0.16327]
[1778434964308,46.62,81322.86,0.0,-0.99847,0.0,0.16327]
[1778434964604,46.62,81322.86,0.0,-0.99847,0.0,0.16327]
[1778434964812,46.62,81322.86,0.0,-0.99847,0.0,0.16327]
[1778434964911,46.62,81324.55,0.0,-0.99846,0.0,0.16381]
[1778434968532,46.62,81326.54,0.0,-0.99846,0.0,0.16444]
[1778434970503,46.62,81326.71,0.0,-0.99846,0.0,0.16449]
[1778434970561,46.62,81326.71,0.0,-0.99846,0.0,0.16449]
[1778434970882,46.62,81326.71,0.0,-0.99846,0.0,0.16449]
[1778434971060,46.62,81326.71,0.0,-0.99846,0.0,0.16449]
[1778434971161,46.62,81327.2,0.0,-0.99845,0.0,0.16465]
[1778434977595,46.62,81327.94,0.0,-0.99845,0.0,0.16489]
[1778434982632,46.62,81328.55,0.0,-0.99845,0.0,0.16508]
[1778434986662,46.62,81331.62,0.0,-0.99844,0.0,0.16607]
[1778434988302,46.62,81330.88,0.0,-0.99844,0.0,0.16583]
[1778434988310,46.62,81330.88,0.0,-0.99844,0.0,0.16583]
[1778434988806,46.62,81330.88,0.0,-0.99844,0.0,0.16583]
[1778434989064,46.62,81330.88,0.0,-0.99844,0.0,0.16583]
[1778434989144,46.62,81330.02,0.0,-0.99845,0.0,0.16556]
[1778434994716,46.62,81331.78,0.0,-0.99844,0.0,0.16612]
[1778434995799,46.62,81331.78,0.0,-0.99844,0.0,0.16612]
[1778434995810,46.62,81331.78,0.0,-0.99844,0.0,0.16612]
[1778434996139,46.62,81331.78,0.0,-0.99844,0.0,0.16612]
[1778434996165,46.62,81331.89,0.0,-0.99844,0.0,0.16616]
[1778434996311,46.62,81331.89,0.0,-0.99844,0.0,0.16616]
[1778435001765,46.62,81331.77,0.0,-0.99844,0.0,0.16612]
[1778435008814,46.62,81332.01,0.0,-0.99844,0.0,0.1662]
[1778435011835,46.62,81332.09,0.0,-0.99845,0.0,0.16528]
[1778435015685,46.62,81332.34,0.0,-0.99845,0.0,0.16536]
[1778435015811,46.62,81332.34,0.0,-0.99845,0.0,0.16536]
[1778435015863,46.62,81333.35,0.0,-0.99844,0.0,0.16568]
[1778435016536,46.62,81333.35,0.0,-0.99844,0.0,0.16568]
[1778435016560,46.62,81333.35,0.0,-0.99844,0.0,0.16568]
[1778435016870,46.62,81335.2,0.0,-0.99844,0.0,0.16628]
[1778435022912,46.62,81335.89,0.0,-0.99843,0.0,0.1665]
[1778435027947,46.62,81339.46,0.0,-0.99842,0.0,0.16766]
[1778435029961,46.62,81337.82,0.0,-0.99843,0.0,0.16713]
[1778435030591,46.62,81337.82,0.0,-0.99843,0.0,0.16713]
[1778435030811,46.62,81337.82,0.0,-0.99843,0.0,0.16713]
[1778435031169,46.62,81337.82,0.0,-0.99843,0.0,0.16713]
[1778435031270,46.62,81337.82,0.0,-0.99843,0.0,0.16713]
[1778435031308,46.62,81337.82,0.0,-0.99843,0.0,0.16713]
[1778435037010,46.62,81335.39,0.0,-0.99844,0.0,0.16634]
[1778435040896,46.62,81336.08,0.0,-0.99843,0.0,0.16656]
[1778435041060,46.62,81336.08,0.0,-0.99843,0.0,0.16656]
[1778435041161,46.62,81335.75,0.0,-0.99844,0.0,0.16646]
[1778435041484,46.62,81335.75,0.0,-0.99844,0.0,0.16646]
[1778435041563,46.62,81335.75,0.0,-0.99844,0.0,0.16646]
[1778435047080,46.62,81335.07,0.0,-0.99844,0.0,0.16624]
[1778435052115,46.62,81335.46,0.0,-0.99844,0.0,0.16636]
[1778435059166,46.62,81335.67,0.0,-0.99844,0.0,0.16643]
[1778435064201,46.62,81337.49,0.0,-0.99843,0.0,0.16702]
[1778435065171,46.62,81337.49,0.0,-0.99843,0.0,0.16702]
[1778435065311,46.62,81337.49,0.0,-0.99843,0.0,0.16702]
[1778435065270,46.62,81337.49,0.0,-0.99843,0.0,0.16702]
[1778435065778,46.62,81337.49,0.0,-0.99843,0.0,0.16702]
[1778435065810,46.62,81337.49,0.0,-0.99843,0.0,0.16702]
[1778435071250,46.62,81338.47,0.0,-0.99844,0.0,0.16638]
[1778435078299,46.62,81338.66,0.0,-0.99843,0.0,0.16645]
[1778435083335,46.62,81338.66,0.0,-0.99843,0.0,0.16645]
[1778435087363,46.62,81347.72,0.0,-0.9984,0.0,0.1694]
[1778435088369,46.62,81353.78,0.0,-0.99838,0.0,0.1714]
[1778435089376,46.62,81360.33,0.0,-0.99836,0.0,0.17359]
[1778435091010,46.62,81360.33,0.0,-0.99836,0.0,0.17359]
[1778435091062,46.62,81360.33,0.0,-0.99836,0.0,0.17359]
[1778435091106,46.62,81362.69,0.0,-0.99835,0.0,0.17438]
[1778435091442,46.62,81362.69,0.0,-0.99835,0.0,0.17438]
[1778435091560,46.62,81362.69,0.0,-0.99835,0.0,0.17438]
[1778435093404,46.62,81365.12,0.0,-0.99834,0.0,0.17521]
[1778435094410,46.62,81365.12,0.0,-0.99834,0.0,0.17521]
[1778435094561,46.62,81365.12,0.0,-0.99834,0.0,0.17521]
[1778435094641,46.62,81364.78,0.0,-0.99835,0.0,0.17509]
[1778435095418,46.62,81367.24,0.0,-0.99834,0.0,0.17593]
[1778435097432,46.62,81370.69,0.0,-0.99832,0.0,0.1771]
[1778435098384,46.62,81370.69,0.0,-0.99832,0.0,0.1771]
[1778435098562,46.62,81370.69,0.0,-0.99832,0.0,0.1771]
[1778435104484,46.62,81374.07,0.0,-0.99831,0.0,0.17826]
[1778435110526,46.62,81372.16,0.0,-0.99832,0.0,0.1776]
[1778435111533,46.62,81369.55,0.0,-0.99833,0.0,0.17671]
[1778435113249,46.62,81369.55,0.0,-0.99833,0.0,0.17671]
[1778435113312,46.62,81369.55,0.0,-0.99833,0.0,0.17671]
[1778435113309,46.62,81369.62,0.0,-0.99833,0.0,0.17674]
[1778435113745,46.62,81369.62,0.0,-0.99833,0.0,0.17674]
[1778435113810,46.62,81369.62,0.0,-0.99833,0.0,0.17674]
[1778435113846,46.62,81369.61,0.0,-0.99833,0.0,0.17673]
[1778435119589,46.62,81369.76,0.0,-0.99833,0.0,0.17678]
[1778435120619,46.62,81369.76,0.0,-0.99833,0.0,0.17678]
[1778435120816,46.62,81369.76,0.0,-0.99833,0.0,0.17678]
[1778435121066,46.62,81369.76,0.0,-0.99833,0.0,0.17678]
[1778435121310,46.62,81369.76,0.0,-0.99833,0.0,0.17678]
[1778435121340,46.62,81370.05,0.0,-0.99833,0.0,0.17688]
[1778435126638,46.62,81370.17,0.0,-0.99833,0.0,0.17692]
[1778435131673,46.62,81368.97,0.0,-0.99834,0.0,0.17552]
[1778435132466,46.62,81368.97,0.0,-0.99834,0.0,0.17552]
[1778435132559,46.62,81368.97,0.0,-0.99834,0.0,0.17552]
[1778435132987,46.62,81368.97,0.0,-0.99834,0.0,0.17552]
[1778435133060,46.62,81368.97,0.0,-0.99834,0.0,0.17552]
[1778435133088,46.62,81369.06,0.0,-0.99834,0.0,0.17555]
[1778435134695,46.62,81374.65,0.0,-0.99832,0.0,0.17745]
[1778435136266,46.62,81374.65,0.0,-0.99832,0.0,0.17745]
[1778435136367,46.62,81374.34,0.0,-0.99832,0.0,0.17735]
[1778435137000,46.62,81374.34,0.0,-0.99832,0.0,0.17735]
[1778435137101,46.62,81368.16,0.0,-0.99834,0.0,0.17524]
[1778435137712,46.62,81368.16,0.0,-0.99834,0.0,0.17524]
[1778435137716,46.62,81367.16,0.0,-0.99835,0.0,0.1749]
[1778435139103,46.62,81367.16,0.0,-0.99835,0.0,0.1749]
[1778435139311,46.62,81367.16,0.0,-0.99835,0.0,0.1749]
[1778435139323,46.62,81362.45,0.0,-0.99836,0.0,0.17332]
[1778435139730,46.62,81352.72,0.0,-0.9984,0.0,0.17008]
[1778435140936,46.62,81352.72,0.0,-0.9984,0.0,0.17008]
[1778435141075,46.62,81352.72,0.0,-0.9984,0.0,0.17008]
[1778435141177,46.62,81347.86,0.0,-0.99841,0.0,0.16848]
[1778435144252,46.62,81346.8,0.0,-0.99842,0.0,0.16814]
[1778435144309,46.62,81346.8,0.0,-0.99842,0.0,0.16814]
[1778435151814,46.62,81347.38,0.0,-0.99841,0.0,0.16833]
[1778435155695,46.62,81346.63,0.0,-0.99842,0.0,0.16808]
[1778435155811,46.62,81346.63,0.0,-0.99842,0.0,0.16808]
[1778435155842,46.62,81346.72,0.0,-0.99842,0.0,0.16811]
[1778435156585,46.62,81346.72,0.0,-0.99842,0.0,0.16811]
[1778435156810,46.62,81346.72,0.0,-0.99842,0.0,0.16811]
[1778435160877,46.62,81344.09,0.0,-0.99843,0.0,0.16725]
[1778435161511,46.62,81344.09,0.0,-0.99843,0.0,0.16725]
[1778435161558,46.62,81344.09,0.0,-0.99843,0.0,0.16725]
[1778435161884,46.62,81341.97,0.0,-0.99843,0.0,0.16656]
[1778435162473,46.62,81341.97,0.0,-0.99843,0.0,0.16656]
[1778435162560,46.62,81341.97,0.0,-0.99843,0.0,0.16656]
[1778435164906,46.62,81339.8,0.0,-0.99844,0.0,0.16586]
[1778435168934,46.62,81338.03,0.0,-0.99845,0.0,0.16529]
[1778435173969,46.62,81337.07,0.0,-0.99845,0.0,0.16498]
[1778435175206,46.62,81337.07,0.0,-0.99845,0.0,0.16498]
[1778435175311,46.62,81337.07,0.0,-0.99845,0.0,0.16498]
[1778435175352,46.62,81334.96,0.0,-0.99846,0.0,0.16431]
[1778435176100,46.62,81334.96,0.0,-0.99846,0.0,0.16431]
[1778435176318,46.62,81334.96,0.0,-0.99846,0.0,0.16431]
[1778435184039,46.62,81335.04,0.0,-0.99846,0.0,0.16433]
[1778435185160,46.62,81335.04,0.0,-0.99846,0.0,0.16433]
[1778435185311,46.62,81335.04,0.0,-0.99846,0.0,0.16433]
[1778435185322,46.62,81335.04,0.0,-0.99846,0.0,0.16433]
[1778435186038,46.62,81335.04,0.0,-0.99846,0.0,0.16433]
[1778435186068,46.62,81335.04,0.0,-0.99846,0.0,0.16433]
[1778435190081,46.62,81336.63,0.0,-0.99845,0.0,0.16484]
[1778435191088,46.62,81336.83,0.0,-0.99846,0.0,0.16396]
[1778435197437,46.62,81336.7,0.0,-0.99846,0.0,0.16392]
[1778435197561,46.62,81336.7,0.0,-0.99846,0.0,0.16392]
[1778435202204,46.62,81336.46,0.0,-0.99846,0.0,0.16384]
[1778435202309,46.62,81336.46,0.0,-0.99846,0.0,0.16384]
[1778435202356,46.62,81336.63,0.0,-0.99846,0.0,0.1639]
[1778435203178,46.62,81336.63,0.0,-0.99846,0.0,0.1639]
[1778435203309,46.62,81336.63,0.0,-0.99846,0.0,0.1639]
[1778435209214,46.62,81335.36,0.0,-0.99846,0.0,0.16349]
[1778435210091,46.62,81335.36,0.0,-0.99846,0.0,0.16349]
[1778435210312,46.62,81335.36,0.0,-0.99846,0.0,0.16349]
[1778435210411,46.62,81336.56,0.0,-0.99846,0.0,0.16388]
[1778435211469,46.62,81336.56,0.0,-0.99846,0.0,0.16388]
[1778435211565,46.62,81336.22,0.0,-0.99846,0.0,0.16377]
[1778435217270,46.62,81335.56,0.0,-0.99846,0.0,0.16356]
[1778435221305,46.62,81341.71,0.0,-0.99844,0.0,0.16553]
[1778435221923,46.62,81341.71,0.0,-0.99844,0.0,0.16553]
[1778435222308,46.62,81356.24,0.0,-0.99839,0.0,0.17027]
[1778435223315,46.62,81356.82,0.0,-0.99839,0.0,0.17046]
[1778435223556,46.62,81356.82,0.0,-0.99839,0.0,0.17046]
[1778435225179,46.62,81356.98,0.0,-0.99839,0.0,0.17052]
[1778435225329,46.62,81356.96,0.0,-0.99839,0.0,0.17051]
[1778435225551,46.62,81356.96,0.0,-0.99839,0.0,0.17051]
[1778435231375,46.62,81357.18,0.0,-0.99839,0.0,0.17058]
[1778435232489,46.62,81357.18,0.0,-0.99839,0.0,0.17058]
[1778435232559,46.62,81357.05,0.0,-0.99839,0.0,0.17054]
[1778435233389,46.62,81356.96,0.0,-0.99839,0.0,0.17051]
[1778435233620,46.62,81356.96,0.0,-0.99839,0.0,0.17051]
[1778435233810,46.62,81356.96,0.0,-0.99839,0.0,0.17051]
[1778435235403,46.62,81363.47,0.0,-0.99837,0.0,0.17268]
[1778435236410,46.62,81367.59,0.0,-0.99835,0.0,0.17406]
[1778435236672,46.62,81367.59,0.0,-0.99835,0.0,0.17406]
[1778435236813,46.62,81367.59,0.0,-0.99835,0.0,0.17406]
[1778435236927,46.62,81367.59,0.0,-0.99835,0.0,0.17406]
[1778435237061,46.62,81367.59,0.0,-0.99835,0.0,0.17406]
[1778435237417,46.62,81368.74,0.0,-0.99835,0.0,0.17445]
[1778435240438,46.62,81371.67,0.0,-0.99834,0.0,0.17544]
[1778435241115,46.62,81371.67,0.0,-0.99834,0.0,0.17544]
[1778435241310,46.62,81371.67,0.0,-0.99834,0.0,0.17544]
[1778435247487,46.62,81373.14,0.0,-0.99833,0.0,0.17594]
[1778435251515,46.62,81377.59,0.0,-0.99833,0.0,0.17645]
[1778435251779,46.62,81377.59,0.0,-0.99833,0.0,0.17645]
[1778435251811,46.62,81377.59,0.0,-0.99833,0.0,0.17645]
[1778435252522,46.62,81386.3,0.0,-0.9983,0.0,0.17945]
[1778435253299,46.62,81386.3,0.0,-0.9983,0.0,0.17945]
[1778435253310,46.62,81386.3,0.0,-0.9983,0.0,0.17945]
[1778435254536,46.62,81387.09,0.0,-0.99829,0.0,0.17972]
[1778435256578,46.62,81387.31,0.0,-0.99829,0.0,0.1798]
[1778435256810,46.62,81387.31,0.0,-0.99829,0.0,0.1798]
[1778435257557,46.62,81387.16,0.0,-0.99829,0.0,0.17975]
[1778435258564,46.62,81388.47,0.0,-0.99829,0.0,0.1802]
[1778435259571,46.62,81391.04,0.0,-0.99828,0.0,0.1811]
[1778435259652,46.62,81391.04,0.0,-0.99828,0.0,0.1811]
[1778435259809,46.62,81391.04,0.0,-0.99828,0.0,0.1811]
[1778435260578,46.62,81392.25,0.0,-0.99828,0.0,0.18152]
[1778435262592,46.62,81394.29,0.0,-0.99827,0.0,0.18223]
[1778435266621,46.62,81395.53,0.0,-0.99826,0.0,0.18267]
[1778435271656,46.62,81395.73,0.0,-0.99826,0.0,0.18274]
[1778435276692,46.62,81395.93,0.0,-0.99826,0.0,0.18281]
[1778435281255,46.62,81395.8,0.0,-0.99826,0.0,0.18276]
[1778435281311,46.62,81395.8,0.0,-0.99826,0.0,0.18276]
[1778435281346,46.62,81401.68,0.0,-0.99824,0.0,0.18484]
[1778435281727,46.62,81403.42,0.0,-0.99824,0.0,0.18546]
[1778435283402,46.62,81403.42,0.0,-0.99824,0.0,0.18546]
[1778435283557,46.62,81403.42,0.0,-0.99824,0.0,0.18546]
[1778435283504,46.62,81405.69,0.0,-0.99823,0.0,0.18627]
[1778435285755,46.62,81407.9,0.0,-0.99822,0.0,0.18707]
[1778435286762,46.62,81409.33,0.0,-0.99821,0.0,0.18758]
[1778435287769,46.62,81412.45,0.0,-0.9982,0.0,0.18871]
[1778435288863,46.62,81412.45,0.0,-0.9982,0.0,0.18871]
[1778435289064,46.62,81412.45,0.0,-0.9982,0.0,0.18871]
[1778435289165,46.62,81414.87,0.0,-0.99819,0.0,0.18958]
[1778435294818,46.62,81414.51,0.0,-0.99819,0.0,0.18945]
[1778435296217,46.62,81413.37,0.0,-0.9982,0.0,0.18904]
[1778435297329,46.62,81413.37,0.0,-0.9982,0.0,0.18904]
[1778435297560,46.62,81413.37,0.0,-0.9982,0.0,0.18904]
[1778435297370,46.62,81415.1,0.0,-0.99819,0.0,0.18967]
[1778435299311,46.62,81415.14,0.0,-0.99819,0.0,0.18968]
[1778435299411,46.62,81415.14,0.0,-0.99819,0.0,0.18968]
[1778435301934,46.62,81415.03,0.0,-0.99819,0.0,0.18964]
[1778435302060,46.62,81415.03,0.0,-0.99819,0.0,0.18964]
[1778435302160,46.62,81417.37,0.0,-0.99818,0.0,0.19049]
[1778435304774,46.62,81416.37,0.0,-0.99819,0.0,0.19013]
[1778435304808,46.62,81416.37,0.0,-0.99819,0.0,0.19013]
[1778435304892,46.62,81413.52,0.0,-0.9982,0.0,0.18909]
[1778435309479,46.62,81412.23,0.0,-0.9982,0.0,0.18863]
[1778435309562,46.62,81412.23,0.0,-0.9982,0.0,0.18863]
[1778435311942,46.62,81413.18,0.0,-0.99821,0.0,0.18792]
[1778435313955,46.62,81415.43,0.0,-0.9982,0.0,0.18873]
[1778435314718,46.62,81415.43,0.0,-0.9982,0.0,0.18873]
[1778435314810,46.62,81415.43,0.0,-0.9982,0.0,0.18873]
[1778435314962,46.62,81415.1,0.0,-0.9982,0.0,0.18861]
[1778435315714,46.62,81415.1,0.0,-0.9982,0.0,0.18861]
[1778435315811,46.62,81415.1,0.0,-0.9982,0.0,0.18861]
[1778435321004,46.62,81414.08,0.0,-0.99821,0.0,0.18824]
[1778435325481,46.62,81414.73,0.0,-0.9982,0.0,0.18848]
[1778435325560,46.62,81414.73,0.0,-0.9982,0.0,0.18848]
[1778435328312,46.62,81414.59,0.0,-0.9982,0.0,0.18843]
[1778435328560,46.62,81414.59,0.0,-0.9982,0.0,0.18843]
[1778435328411,46.62,81414.51,0.0,-0.9982,0.0,0.1884]
[1778435329430,46.62,81414.51,0.0,-0.9982,0.0,0.1884]
[1778435329559,46.62,81414.51,0.0,-0.9982,0.0,0.1884]
[1778435335102,46.62,81415.44,0.0,-0.9982,0.0,0.18873]
[1778435342349,46.62,81415.41,0.0,-0.9982,0.0,0.18872]
[1778435342559,46.62,81415.41,0.0,-0.9982,0.0,0.18872]
[1778435342357,46.62,81415.41,0.0,-0.9982,0.0,0.18872]
[1778435345832,46.62,81415.75,0.0,-0.9982,0.0,0.18884]
[1778435346057,46.62,81415.75,0.0,-0.9982,0.0,0.18884]
[1778435348802,46.62,81414.16,0.0,-0.9982,0.0,0.18827]
[1778435348810,46.62,81414.16,0.0,-0.9982,0.0,0.18827]
[1778435349634,46.62,81414.16,0.0,-0.9982,0.0,0.18827]
[1778435349658,46.62,81413.53,0.0,-0.99821,0.0,0.18804]
[1778435349812,46.62,81413.53,0.0,-0.99821,0.0,0.18804]
[1778435352221,46.62,81406.67,0.0,-0.99823,0.0,0.18558]
[1778435352846,46.62,81406.67,0.0,-0.99823,0.0,0.18558]
[1778435353073,46.62,81406.67,0.0,-0.99823,0.0,0.18558]
[1778435353228,46.62,81404.55,0.0,-0.99824,0.0,0.18483]
[1778435355242,46.62,81402.71,0.0,-0.99825,0.0,0.18417]
[1778435356638,46.62,81402.71,0.0,-0.99825,0.0,0.18417]
[1778435356809,46.62,81402.67,0.0,-0.99825,0.0,0.18416]
[1778435356935,46.62,81402.67,0.0,-0.99825,0.0,0.18416]
[1778435357062,46.62,81402.67,0.0,-0.99825,0.0,0.18416]
[1778435357256,46.62,81402.21,0.0,-0.99825,0.0,0.18399]
[1778435362291,46.62,81401.12,0.0,-0.99825,0.0,0.18361]
[1778435363361,46.62,81401.12,0.0,-0.99825,0.0,0.18361]
[1778435363559,46.62,81401.12,0.0,-0.99825,0.0,0.18361]
[1778435364305,46.62,81398.78,0.0,-0.99826,0.0,0.18278]
[1778435367962,46.62,81397.91,0.0,-0.99827,0.0,0.18248]
[1778435368058,46.62,81397.91,0.0,-0.99827,0.0,0.18248]
[1778435368333,46.62,81399.95,0.0,-0.99826,0.0,0.1832]
[1778435369445,46.62,81399.95,0.0,-0.99826,0.0,0.1832]
[1778435369559,46.62,81399.95,0.0,-0.99826,0.0,0.1832]
[1778435369659,46.62,81400.55,0.0,-0.99826,0.0,0.18341]
[1778435372361,46.62,81400.55,0.0,-0.99827,0.0,0.18238]
[1778435374757,46.62,81399.64,0.0,-0.99827,0.0,0.18206]
[1778435374809,46.62,81399.64,0.0,-0.99827,0.0,0.18206]
[1778435380417,46.62,81399.25,0.0,-0.99827,0.0,0.18192]
[1778435382431,46.62,81395.81,0.0,-0.99828,0.0,0.18072]
[1778435387466,46.62,81390.87,0.0,-0.9983,0.0,0.179]
[1778435387909,46.62,81390.87,0.0,-0.9983,0.0,0.179]
[1778435388058,46.62,81390.87,0.0,-0.9983,0.0,0.179]
[1778435388473,46.62,81385.16,0.0,-0.99832,0.0,0.17704]
[1778435389480,46.62,81380.01,0.0,-0.99834,0.0,0.17528]
[1778435392223,46.62,81378.38,0.0,-0.99834,0.0,0.17473]
[1778435392310,46.62,81378.38,0.0,-0.99834,0.0,0.17473]
[1778435392501,46.62,81378.14,0.0,-0.99835,0.0,0.17465]
[1778435394320,46.62,81377.42,0.0,-0.99835,0.0,0.1744]
[1778435394574,46.62,81377.42,0.0,-0.99835,0.0,0.1744]
[1778435395522,46.62,81374.98,0.0,-0.99836,0.0,0.17358]
[1778435396531,46.62,81368.66,0.0,-0.99838,0.0,0.17146]
[1778435396939,46.62,81368.66,0.0,-0.99838,0.0,0.17146]
[1778435397061,46.62,81368.66,0.0,-0.99838,0.0,0.17146]
[1778435397538,46.62,81362.13,0.0,-0.9984,0.0,0.1693]
[1778435399552,46.62,81359.7,0.0,-0.99841,0.0,0.1685]
[1778435401566,46.62,81357.42,0.0,-0.99842,0.0,0.16776]
[1778435401898,46.62,81357.42,0.0,-0.99842,0.0,0.16776]
[1778435402072,46.62,81357.42,0.0,-0.99842,0.0,0.16776]
[1778435402573,46.62,81355.19,0.0,-0.99842,0.0,0.16703]
[1778435404440,46.62,81355.76,0.0,-0.99842,0.0,0.16721]
[1778435404562,46.62,81355.76,0.0,-0.99842,0.0,0.16721]
[1778435404587,46.62,81357.01,0.0,-0.99842,0.0,0.16762]
[1778435409622,46.62,81355.96,0.0,-0.99842,0.0,0.16728]
[1778435415664,46.62,81355.61,0.0,-0.99842,0.0,0.16717]
[1778435420700,46.62,81355.66,0.0,-0.99842,0.0,0.16718]
[1778435424728,46.62,81359.52,0.0,-0.99841,0.0,0.16844]
[1778435429763,46.62,81358.72,0.0,-0.99841,0.0,0.16818]
[1778435431777,46.62,81358.68,0.0,-0.99842,0.0,0.1672]
[1778435436812,46.62,81359.18,0.0,-0.99842,0.0,0.16737]
[1778435440840,46.62,81354.92,0.0,-0.99843,0.0,0.16598]
[1778435442856,46.62,81360.35,0.0,-0.99842,0.0,0.16775]
[1778435443863,46.62,81362.14,0.0,-0.99841,0.0,0.16834]
[1778435446664,46.62,81362.46,0.0,-0.99841,0.0,0.16844]
[1778435446884,46.62,81370.55,0.0,-0.99838,0.0,0.17111]
[1778435447891,46.62,81374.77,0.0,-0.99837,0.0,0.17252]
[1778435450090,46.62,81375.05,0.0,-0.99837,0.0,0.17261]
[1778435451100,46.62,81375.92,0.0,-0.99836,0.0,0.17291]
[1778435451919,46.62,81387.19,0.0,-0.99832,0.0,0.17673]
[1778435452926,46.62,81384.88,0.0,-0.99833,0.0,0.17594]
[1778435454950,46.62,81384.1,0.0,-0.99833,0.0,0.17567]
[1778435455545,46.62,81384.1,0.0,-0.99833,0.0,0.17567]
[1778435455947,46.62,81387.2,0.0,-0.99832,0.0,0.17673]
[1778435456954,46.62,81389.93,0.0,-0.99831,0.0,0.17767]
[1778435459123,46.62,81389.97,0.0,-0.99831,0.0,0.17768]
[1778435459946,46.62,81390.33,0.0,-0.99831,0.0,0.1778]
[1778435459982,46.62,81398.04,0.0,-0.99828,0.0,0.18047]
[1778435461008,46.62,81398.04,0.0,-0.99828,0.0,0.18047]
[1778435461030,46.62,81403.3,0.0,-0.99826,0.0,0.18231]
[1778435462012,46.62,81407.79,0.0,-0.99825,0.0,0.1839]
[1778435463535,46.62,81407.79,0.0,-0.99825,0.0,0.1839]
[1778435463617,46.62,81411.98,0.0,-0.99823,0.0,0.18539]
[1778435465033,46.62,81416.52,0.0,-0.99822,0.0,0.18701]
[1778435466040,46.62,81420.14,0.0,-0.9982,0.0,0.18832]
[1778435471226,46.62,81419.04,0.0,-0.99821,0.0,0.18792]
[1778435471910,46.62,81419.04,0.0,-0.99821,0.0,0.18792]
[1778435473091,46.62,81426.79,0.0,-0.99818,0.0,0.19074]
[1778435474098,46.62,81431.06,0.0,-0.99816,0.0,0.19231]
[1778435475786,46.62,81431.06,0.0,-0.99816,0.0,0.19231]
[1778435476112,46.62,81433.94,0.0,-0.99815,0.0,0.19337]
[1778435481147,46.62,81435.85,0.0,-0.99814,0.0,0.19408]
[1778435486182,46.62,81437.33,0.0,-0.99814,0.0,0.19463]
[1778435491217,46.62,81437.05,0.0,-0.99815,0.0,0.19344]
[1778435493123,46.62,81437.05,0.0,-0.99815,0.0,0.19344]
[1778435495809,46.62,81436.96,0.0,-0.99815,0.0,0.19341]
[1778435496294,46.62,81436.85,0.0,-0.99815,0.0,0.19337]
[1778435496309,46.62,81436.85,0.0,-0.99815,0.0,0.19337]
[1778435496395,46.62,81436.94,0.0,-0.99815,0.0,0.1934]
[1778435501287,46.62,81432.9,0.0,-0.99816,0.0,0.19191]
[1778435504309,46.62,81442.24,0.0,-0.99813,0.0,0.19537]
[1778435505316,46.62,81447.13,0.0,-0.99811,0.0,0.19721]
[1778435507331,46.62,81450.57,0.0,-0.99809,0.0,0.19851]
[1778435508687,46.62,81450.57,0.0,-0.99809,0.0,0.19851]
[1778435508809,46.62,81450.57,0.0,-0.99809,0.0,0.19851]
[1778435514380,46.62,81450.91,0.0,-0.99809,0.0,0.19864]
[1778435515387,46.62,81453.48,0.0,-0.99808,0.0,0.19962]
[1778435520024,46.62,81454.01,0.0,-0.99808,0.0,0.19982]
[1778435520028,46.62,81454.01,0.0,-0.99808,0.0,0.19982]
[1778435520067,46.62,81454.01,0.0,-0.99808,0.0,0.19982]
[1778435520422,46.62,81454.04,0.0,-0.99808,0.0,0.19983]
[1778435521310,46.62,81454.04,0.0,-0.99808,0.0,0.19983]
[1778435521431,46.62,81458.8,0.0,-0.99806,0.0,0.20165]
[1778435522438,46.62,81463.1,0.0,-0.99804,0.0,0.20331]
[1778435524452,46.62,81465.32,0.0,-0.99803,0.0,0.20417]
[1778435525153,46.62,81465.32,0.0,-0.99803,0.0,0.20417]
[1778435527473,46.62,81467.82,0.0,-0.99802,0.0,0.20514]
[1778435532508,46.62,81468.89,0.0,-0.99802,0.0,0.20556]
[1778435537543,46.62,81468.66,0.0,-0.99802,0.0,0.20547]
[1778435542578,46.62,81473.13,0.0,-0.998,0.0,0.20722]
[1778435543585,46.62,81476.68,0.0,-0.99799,0.0,0.20863]
[1778435544648,46.62,81476.68,0.0,-0.99799,0.0,0.20863]
[1778435544779,46.62,81476.68,0.0,-0.99799,0.0,0.20863]
[1778435544810,46.62,81476.68,0.0,-0.99799,0.0,0.20863]
[1778435544826,46.62,81477.93,0.0,-0.99798,0.0,0.20912]
[1778435547613,46.62,81486.95,0.0,-0.99794,0.0,0.21273]
[1778435548620,46.62,81495.58,0.0,-0.99791,0.0,0.21623]
[1778435549627,46.62,81498.78,0.0,-0.99789,0.0,0.21754]
[1778435550634,46.62,81501.41,0.0,-0.99788,0.0,0.21862]
[1778435551641,46.62,81503.66,0.0,-0.99788,0.0,0.21836]
[1778435552652,46.62,81514.84,0.0,-0.99783,0.0,0.22301]
[1778435553009,46.62,81514.84,0.0,-0.99783,0.0,0.22301]
[1778435553657,46.62,81524.8,0.0,-0.99779,0.0,0.22722]
[1778435554664,46.62,81528.15,0.0,-0.99777,0.0,0.22866]
[1778435555671,46.62,81512.67,0.0,-0.99784,0.0,0.2221]
[1778435556423,46.62,81512.67,0.0,-0.99784,0.0,0.2221]
[1778435556678,46.62,81510.75,0.0,-0.99785,0.0,0.2213]
[1778435558695,46.62,81513.71,0.0,-0.99784,0.0,0.22253]
[1778435561716,46.62,81504.4,0.0,-0.99788,0.0,0.21866]
[1778435562723,46.62,81500.87,0.0,-0.9979,0.0,0.21721]
[1778435563576,46.62,81500.87,0.0,-0.9979,0.0,0.21721]
[1778435563809,46.62,81500.87,0.0,-0.9979,0.0,0.21721]
[1778435563888,46.62,81498.7,0.0,-0.99791,0.0,0.21632]
[1778435564229,46.62,81498.7,0.0,-0.99791,0.0,0.21632]
[1778435564309,46.62,81498.7,0.0,-0.99791,0.0,0.21632]
[1778435564737,46.62,81497.7,0.0,-0.99791,0.0,0.21591]
[1778435566754,46.62,81485.8,0.0,-0.99796,0.0,0.2111]
[1778435567761,46.62,81483.62,0.0,-0.99797,0.0,0.21023]
[1778435569875,46.62,81482.91,0.0,-0.99797,0.0,0.20995]
[1778435570060,46.62,81482.81,0.0,-0.99797,0.0,0.20991]
[1778435573803,46.62,81484.73,0.0,-0.99797,0.0,0.21067]
[1778435575817,46.62,81487.23,0.0,-0.99795,0.0,0.21168]
[1778435576824,46.62,81490.18,0.0,-0.99794,0.0,0.21286]
[1778435577837,46.62,81490.18,0.0,-0.99794,0.0,0.21286]
[1778435577869,46.62,81487.92,0.0,-0.99795,0.0,0.21195]
[1778435578063,46.62,81487.92,0.0,-0.99795,0.0,0.21195]
[1778435578416,46.62,81487.92,0.0,-0.99795,0.0,0.21195]
[1778435578564,46.62,81487.92,0.0,-0.99795,0.0,0.21195]
[1778435578840,46.62,81486.07,0.0,-0.99796,0.0,0.21121]
[1778435583884,46.62,81489.9,0.0,-0.99794,0.0,0.21275]
[1778435584886,46.62,81493.55,0.0,-0.99793,0.0,0.21422]
[1778435586900,46.62,81493.63,0.0,-0.99793,0.0,0.21426]
[1778435587389,46.62,81493.63,0.0,-0.99793,0.0,0.21426]
[1778435587559,46.62,81493.63,0.0,-0.99793,0.0,0.21426]
[1778435590673,46.62,81492.93,0.0,-0.99793,0.0,0.21397]
[1778435591079,46.62,81507.81,0.0,-0.99787,0.0,0.22007]
[1778435591937,46.62,81523.25,0.0,-0.9978,0.0,0.22656]
[1778435592944,46.62,81526.74,0.0,-0.99778,0.0,0.22805]
[1778435594572,46.62,81526.74,0.0,-0.99778,0.0,0.22805]
[1778435594662,46.62,81544.3,0.0,-0.9977,0.0,0.23568]
[1778435594962,46.62,81559.87,0.0,-0.99762,0.0,0.24263]
[1778435595969,46.62,81559.36,0.0,-0.99763,0.0,0.2424]
[1778435596976,46.62,81560.28,0.0,-0.99762,0.0,0.24281]
[1778435597983,46.62,81562.37,0.0,-0.99761,0.0,0.24376]
[1778435599997,46.62,81558.3,0.0,-0.99763,0.0,0.24192]
[1778435603018,46.62,81550.67,0.0,-0.99767,0.0,0.2385]
[1778435608054,46.62,81550.75,0.0,-0.99767,0.0,0.23854]
[1778435610154,46.62,81551.73,0.0,-0.99766,0.0,0.23897]
[1778435610309,46.62,81551.73,0.0,-0.99766,0.0,0.23897]
[1778435611918,46.62,81552.16,0.0,-0.99766,0.0,0.23916]
[1778435611075,46.62,81552.24,0.0,-0.99767,0.0,0.23792]
[1778435612061,46.62,81552.24,0.0,-0.99767,0.0,0.23792]
[1778435612263,46.62,81552.64,0.0,-0.99767,0.0,0.2381]
[1778435616112,46.62,81546.55,0.0,-0.9977,0.0,0.23541]
[1778435617119,46.62,81544.23,0.0,-0.99771,0.0,0.23439]
[1778435618331,46.62,81544.23,0.0,-0.99771,0.0,0.23439]
[1778435618560,46.62,81544.23,0.0,-0.99771,0.0,0.23439]
[1778435620140,46.62,81539.26,0.0,-0.99773,0.0,0.23221]
[1778435621147,46.62,81535.47,0.0,-0.99775,0.0,0.23057]
[1778435622870,46.62,81535.47,0.0,-0.99775,0.0,0.23057]
[1778435623061,46.62,81535.54,0.0,-0.99775,0.0,0.2306]
[1778435623172,46.62,81535.54,0.0,-0.99775,0.0,0.2306]
[1778435623311,46.62,81535.54,0.0,-0.99775,0.0,0.2306]
[1778435623411,46.62,81535.69,0.0,-0.99775,0.0,0.23067]
[1778435626187,46.62,81533.35,0.0,-0.99776,0.0,0.22966]
[1778435627192,46.62,81523.14,0.0,-0.99781,0.0,0.22529]
[1778435628199,46.62,81521.42,0.0,-0.99782,0.0,0.22456]
[1778435630213,46.62,81517.21,0.0,-0.99784,0.0,0.22279]
[1778435631241,46.62,81517.21,0.0,-0.99784,0.0,0.22279]
[1778435631308,46.62,81517.21,0.0,-0.99784,0.0,0.22279]
[1778435631342,46.62,81512.35,0.0,-0.99786,0.0,0.22076]
[1778435633234,46.62,81509.59,0.0,-0.99787,0.0,0.21961]
[1778435634241,46.62,81507.23,0.0,-0.99788,0.0,0.21864]
[1778435635248,46.62,81504.13,0.0,-0.99789,0.0,0.21736]
[1778435636791,46.62,81504.13,0.0,-0.99789,0.0,0.21736]
[1778435636927,46.62,81504.13,0.0,-0.99789,0.0,0.21736]
[1778435637532,46.62,81504.13,0.0,-0.99789,0.0,0.21736]
[1778435637573,46.62,81502.98,0.0,-0.9979,0.0,0.21689]
[1778435640283,46.62,81506.21,0.0,-0.99788,0.0,0.21822]
[1778435641290,46.62,81511.46,0.0,-0.99786,0.0,0.22039]
[1778435642297,46.62,81515.48,0.0,-0.99784,0.0,0.22207]
[1778435643304,46.62,81521.01,0.0,-0.99782,0.0,0.22439]
[1778435644311,46.62,81524.25,0.0,-0.9978,0.0,0.22576]
[1778435645598,46.62,81524.25,0.0,-0.9978,0.0,0.22576]
[1778435645810,46.62,81524.25,0.0,-0.9978,0.0,0.22576]
[1778435646034,46.62,81525.11,0.0,-0.9978,0.0,0.22613]
[1778435646060,46.62,81525.11,0.0,-0.9978,0.0,0.22613]
[1778435646325,46.62,81525.65,0.0,-0.9978,0.0,0.22636]
[1778435651360,46.62,81519.27,0.0,-0.99783,0.0,0.22366]
[1778435653374,46.62,81513.68,0.0,-0.99785,0.0,0.22131]
[1778435654988,46.62,81512.04,0.0,-0.99786,0.0,0.22063]
[1778435655065,46.62,81512.04,0.0,-0.99786,0.0,0.22063]
[1778435660423,46.62,81509.29,0.0,-0.99787,0.0,0.21949]
[1778435661415,46.62,81509.29,0.0,-0.99787,0.0,0.21949]
[1778435661559,46.62,81509.29,0.0,-0.99787,0.0,0.21949]
[1778435661750,46.62,81509.29,0.0,-0.99787,0.0,0.21949]
[1778435661816,46.62,81509.29,0.0,-0.99787,0.0,0.21949]
[1778435661851,46.62,81508.35,0.0,-0.99787,0.0,0.2191]
[1778435663444,46.62,81505.0,0.0,-0.99789,0.0,0.21772]
[1778435666291,46.62,81504.86,0.0,-0.99789,0.0,0.21766]
[1778435666309,46.62,81504.86,0.0,-0.99789,0.0,0.21766]
[1778435667472,46.62,81501.9,0.0,-0.9979,0.0,0.21645]
[1778435670914,46.62,81500.98,0.0,-0.99791,0.0,0.21607]
[1778435671059,46.62,81502.01,0.0,-0.9979,0.0,0.21649]
[1778435671311,46.62,81502.01,0.0,-0.9979,0.0,0.21649]
[1778435671560,46.62,81502.01,0.0,-0.9979,0.0,0.21649]
[1778435671660,46.62,81501.91,0.0,-0.99791,0.0,0.21527]
[1778435677543,46.62,81500.74,0.0,-0.99792,0.0,0.21479]
[1778435679557,46.62,81497.42,0.0,-0.99793,0.0,0.21345]
[1778435680564,46.62,81495.52,0.0,-0.99794,0.0,0.21268]
[1778435681236,46.62,81495.52,0.0,-0.99794,0.0,0.21268]
[1778435681309,46.62,81495.52,0.0,-0.99794,0.0,0.21268]
[1778435684592,46.62,81489.39,0.0,-0.99797,0.0,0.21022]
[1778435685599,46.62,81487.47,0.0,-0.99798,0.0,0.20945]
[1778435687414,46.62,81487.32,0.0,-0.99798,0.0,0.2094]
[1778435687563,46.62,81487.32,0.0,-0.99798,0.0,0.2094]
[1778435687838,46.62,81487.32,0.0,-0.99798,0.0,0.2094]
[1778435687904,46.62,81487.25,0.0,-0.99798,0.0,0.20937]
[1778435688060,46.62,81487.25,0.0,-0.99798,0.0,0.20937]
[1778435688622,46.62,81483.48,0.0,-0.99799,0.0,0.20787]
[1778435691643,46.62,81481.69,0.0,-0.998,0.0,0.20717]
[1778435693546,46.62,81482.3,0.0,-0.998,0.0,0.20741]
[1778435693562,46.62,81482.3,0.0,-0.998,0.0,0.20741]
[1778435694664,46.62,81489.01,0.0,-0.99797,0.0,0.21007]
[1778435695671,46.62,81492.38,0.0,-0.99795,0.0,0.21142]
[1778435696855,46.62,81492.38,0.0,-0.99795,0.0,0.21142]
[1778435696885,46.62,81490.44,0.0,-0.99796,0.0,0.21064]
[1778435697038,46.62,81490.44,0.0,-0.99796,0.0,0.21064]
[1778435697060,46.62,81490.44,0.0,-0.99796,0.0,0.21064]
[1778435697685,46.62,81489.73,0.0,-0.99797,0.0,0.21036]
[1778435702721,46.62,81492.4,0.0,-0.99795,0.0,0.21142]
[1778435704735,46.62,81494.98,0.0,-0.99794,0.0,0.21246]
[1778435705742,46.62,81496.93,0.0,-0.99794,0.0,0.21325]
[1778435706749,46.62,81503.53,0.0,-0.99791,0.0,0.21593]
[1778435708165,46.62,81505.01,0.0,-0.9979,0.0,0.21654]
[1778435708312,46.62,81505.01,0.0,-0.9979,0.0,0.21654]
[1778435709938,46.62,81506.07,0.0,-0.9979,0.0,0.21697]
[1778435709997,46.62,81505.86,0.0,-0.9979,0.0,0.21688]
[1778435710068,46.62,81505.86,0.0,-0.9979,0.0,0.21688]
[1778435714805,46.62,81502.82,0.0,-0.99791,0.0,0.21564]
[1778435716506,46.62,81502.23,0.0,-0.99791,0.0,0.2154]
[1778435716559,46.62,81502.23,0.0,-0.99791,0.0,0.2154]
[1778435718834,46.62,81498.25,0.0,-0.99793,0.0,0.21378]
[1778435719841,46.62,81494.69,0.0,-0.99794,0.0,0.21234]
[1778435720657,46.62,81494.69,0.0,-0.99794,0.0,0.21234]
[1778435720810,46.62,81494.69,0.0,-0.99794,0.0,0.21234]
[1778435720943,46.62,81494.69,0.0,-0.99794,0.0,0.21234]
[1778435721038,46.62,81490.74,0.0,-0.99796,0.0,0.21076]
[1778435721077,46.62,81490.74,0.0,-0.99796,0.0,0.21076]
[1778435721856,46.62,81488.64,0.0,-0.99797,0.0,0.20992]
[1778435726891,46.62,81488.22,0.0,-0.99797,0.0,0.20975]
[1778435728299,46.62,81488.1,0.0,-0.99797,0.0,0.20971]
[1778435728312,46.62,81488.1,0.0,-0.99797,0.0,0.20971]
[1778435732933,46.62,81488.17,0.0,-0.99798,0.0,0.20858]
[1778435737968,46.62,81488.3,0.0,-0.99798,0.0,0.20863]
[1778435738975,46.62,81483.27,0.0,-0.998,0.0,0.20664]
[1778435739982,46.62,81477.43,0.0,-0.99803,0.0,0.20436]
[1778435741813,46.62,81477.46,0.0,-0.99803,0.0,0.20437]
[1778435742060,46.62,81477.46,0.0,-0.99803,0.0,0.20437]
[1778435742208,46.62,81478.52,0.0,-0.99802,0.0,0.20478]
[1778435742310,46.62,81478.52,0.0,-0.99802,0.0,0.20478]
[1778435743012,46.62,81478.94,0.0,-0.99802,0.0,0.20495]
[1778435746509,46.62,81477.51,0.0,-0.99803,0.0,0.20439]
[1778435746561,46.62,81477.51,0.0,-0.99803,0.0,0.20439]
[1778435752069,46.62,81474.76,0.0,-0.99804,0.0,0.20332]
[1778435754576,46.62,81473.69,0.0,-0.99804,0.0,0.20291]
[1778435754809,46.62,81473.69,0.0,-0.99804,0.0,0.20291]
[1778435754945,46.62,81473.69,0.0,-0.99804,0.0,0.20291]
[1778435755066,46.62,81473.69,0.0,-0.99804,0.0,0.20291]
[1778435755090,46.62,81473.67,0.0,-0.99804,0.0,0.2029]
[1778435760125,46.62,81472.55,0.0,-0.99805,0.0,0.20246]
[1778435764154,46.62,81465.12,0.0,-0.99808,0.0,0.19961]
[1778435766573,46.62,81464.1,0.0,-0.99808,0.0,0.19922]
[1778435766808,46.62,81464.1,0.0,-0.99808,0.0,0.19922]
[1778435769191,46.62,81465.83,0.0,-0.99808,0.0,0.19988]
[1778435776218,46.62,81465.24,0.0,-0.99808,0.0,0.19966]
[1778435776308,46.62,81465.24,0.0,-0.99808,0.0,0.19966]
[1778435776694,46.62,81465.24,0.0,-0.99808,0.0,0.19966]
[1778435776815,46.62,81465.24,0.0,-0.99808,0.0,0.19966]
[1778435776895,46.62,81465.24,0.0,-0.99808,0.0,0.19966]
[1778435780268,46.62,81462.61,0.0,-0.99809,0.0,0.19866]
[1778435781275,46.62,81458.62,0.0,-0.9981,0.0,0.19714]
[1778435783100,46.62,81458.62,0.0,-0.9981,0.0,0.19714]
[1778435783314,46.62,81457.46,0.0,-0.99811,0.0,0.19671]
[1778435788324,46.62,81455.54,0.0,-0.99812,0.0,0.19598]
[1778435789331,46.62,81459.93,0.0,-0.9981,0.0,0.19764]
[1778435791442,46.62,81461.01,0.0,-0.99809,0.0,0.19805]
[1778435791558,46.62,81461.01,0.0,-0.99809,0.0,0.19805]
[1778435791804,46.62,81461.01,0.0,-0.99809,0.0,0.19805]
[1778435792067,46.62,81461.01,0.0,-0.99809,0.0,0.19805]
[1778435792068,46.62,81460.14,0.0,-0.99811,0.0,0.19662]
[1778435792352,46.62,81457.88,0.0,-0.99812,0.0,0.19577]
[1778435794366,46.62,81455.62,0.0,-0.99813,0.0,0.19492]
[1778435795373,46.62,81457.54,0.0,-0.99812,0.0,0.19564]
[1778435796380,46.62,81461.44,0.0,-0.9981,0.0,0.19711]
[1778435797502,46.62,81461.44,0.0,-0.9981,0.0,0.19711]
[1778435797559,46.62,81461.44,0.0,-0.9981,0.0,0.19711]
[1778435797603,46.62,81464.53,0.0,-0.99809,0.0,0.19828]
[1778435800739,46.62,81464.48,0.0,-0.99809,0.0,0.19826]
[1778435800810,46.62,81464.48,0.0,-0.99809,0.0,0.19826]
[1778435800910,46.62,81465.38,0.0,-0.99809,0.0,0.1986]
[1778435801415,46.62,81461.92,0.0,-0.9981,0.0,0.19729]
[1778435802244,46.62,81461.92,0.0,-0.9981,0.0,0.19729]
[1778435802308,46.62,81461.92,0.0,-0.9981,0.0,0.19729]
[1778435807457,46.62,81462.25,0.0,-0.9981,0.0,0.19741]
[1778435812492,46.62,81462.37,0.0,-0.9981,0.0,0.19746]
[1778435815513,46.62,81465.75,0.0,-0.99809,0.0,0.19874]
[1778435816578,46.62,81465.75,0.0,-0.99809,0.0,0.19874]
[1778435816809,46.62,81465.75,0.0,-0.99809,0.0,0.19874]
[1778435816910,46.62,81467.65,0.0,-0.99808,0.0,0.19946]
[1778435817731,46.62,81467.65,0.0,-0.99808,0.0,0.19946]
[1778435817810,46.62,81467.65,0.0,-0.99808,0.0,0.19946]
[1778435817832,46.62,81468.04,0.0,-0.99808,0.0,0.19961]
[1778435823570,46.62,81469.42,0.0,-0.99807,0.0,0.20014]
[1778435825584,46.62,81460.32,0.0,-0.99811,0.0,0.19668]
[1778435826500,46.62,81460.32,0.0,-0.99811,0.0,0.19668]
[1778435826558,46.62,81460.32,0.0,-0.99811,0.0,0.19668]
[1778435826591,46.62,81459.4,0.0,-0.99811,0.0,0.19634]
[1778435831626,46.62,81459.55,0.0,-0.99811,0.0,0.19639]
[1778435833575,46.62,81458.3,0.0,-0.99812,0.0,0.19592]
[1778435833803,46.62,81458.3,0.0,-0.99812,0.0,0.19592]
[1778435833810,46.62,81458.3,0.0,-0.99812,0.0,0.19592]
[1778435833869,46.62,81457.82,0.0,-0.99812,0.0,0.19574]
[1778435838617,46.62,81456.41,0.0,-0.99812,0.0,0.19522]
[1778435838813,46.62,81456.41,0.0,-0.99812,0.0,0.19522]
[1778435838914,46.62,81454.55,0.0,-0.99813,0.0,0.19452]
[1778435839489,46.62,81454.55,0.0,-0.99813,0.0,0.19452]
[1778435839560,46.62,81454.55,0.0,-0.99813,0.0,0.19452]
[1778435839683,46.62,81454.03,0.0,-0.99813,0.0,0.19433]
[1778435846732,46.62,81453.35,0.0,-0.99814,0.0,0.19407]
[1778435850760,46.62,81451.38,0.0,-0.99814,0.0,0.19334]
[1778435851767,46.62,81451.59,0.0,-0.99815,0.0,0.19233]
[1778435852604,46.62,81451.59,0.0,-0.99815,0.0,0.19233]
[1778435852809,46.62,81451.59,0.0,-0.99815,0.0,0.19233]
[1778435856802,46.62,81445.4,0.0,-0.99818,0.0,0.19006]
[1778435858150,46.62,81445.4,0.0,-0.99818,0.0,0.19006]
[1778435858160,46.62,81442.0,0.0,-0.99819,0.0,0.18882]
[1778435858309,46.62,81442.0,0.0,-0.99819,0.0,0.18882]
[1778435858929,46.62,81442.0,0.0,-0.99819,0.0,0.18882]
[1778435859060,46.62,81442.0,0.0,-0.99819,0.0,0.18882]
[1778435859149,46.62,81440.27,0.0,-0.9982,0.0,0.18819]
[1778435862844,46.62,81437.76,0.0,-0.99821,0.0,0.18728]
[1778435864858,46.62,81435.57,0.0,-0.99821,0.0,0.18649]
[1778435866039,46.62,81435.57,0.0,-0.99821,0.0,0.18649]
[1778435866061,46.62,81435.57,0.0,-0.99821,0.0,0.18649]
[1778435871907,46.62,81435.36,0.0,-0.99821,0.0,0.18641]
[1778435874928,46.62,81440.96,0.0,-0.99819,0.0,0.18844]
[1778435875935,46.62,81443.41,0.0,-0.99818,0.0,0.18933]
[1778435876299,46.62,81443.41,0.0,-0.99818,0.0,0.18933]
[1778435876308,46.62,81443.41,0.0,-0.99818,0.0,0.18933]
[1778435877305,46.62,81444.07,0.0,-0.99818,0.0,0.18957]
[1778435877559,46.62,81444.07,0.0,-0.99818,0.0,0.18957]
[1778435877950,46.62,81444.62,0.0,-0.99818,0.0,0.18977]
[1778435882985,46.62,81445.08,0.0,-0.99818,0.0,0.18994]
[1778435886857,46.62,81444.42,0.0,-0.99818,0.0,0.1897]
[1778435887061,46.62,81444.42,0.0,-0.99818,0.0,0.1897]
[1778435889027,46.62,81446.44,0.0,-0.99817,0.0,0.19044]
[1778435892941,46.62,81446.76,0.0,-0.99817,0.0,0.19055]
[1778435893062,46.62,81446.76,0.0,-0.99817,0.0,0.19055]
[1778435893161,46.62,81447.48,0.0,-0.99817,0.0,0.19082]
[1778435896021,46.62,81447.78,0.0,-0.99817,0.0,0.19093]
[1778435896059,46.62,81447.78,0.0,-0.99817,0.0,0.19093]
[1778435901111,46.62,81446.39,0.0,-0.99817,0.0,0.19042]
[1778435906146,46.62,81446.63,0.0,-0.99817,0.0,0.19051]
[1778435911179,46.62,81447.23,0.0,-0.99817,0.0,0.19073]
[1778435911181,46.62,81447.1,0.0,-0.99818,0.0,0.18961]
[1778435911311,46.62,81447.1,0.0,-0.99818,0.0,0.18961]
[1778435911392,46.62,81447.1,0.0,-0.99818,0.0,0.18961]
[1778435911564,46.62,81447.1,0.0,-0.99818,0.0,0.18961]
[1778435912188,46.62,81446.78,0.0,-0.99818,0.0,0.18949]
[1778435918230,46.62,81447.71,0.0,-0.99818,0.0,0.18983]
[1778435921251,46.62,81449.65,0.0,-0.99817,0.0,0.19054]
[1778435922258,46.62,81452.52,0.0,-0.99816,0.0,0.19159]
[1778435922585,46.62,81452.52,0.0,-0.99816,0.0,0.19159]
[1778435922808,46.62,81452.52,0.0,-0.99816,0.0,0.19159]
[1778435930314,46.62,81453.79,0.0,-0.99815,0.0,0.19206]
[1778435934473,46.62,81453.81,0.0,-0.99815,0.0,0.19207]
[1778435934557,46.62,81453.81,0.0,-0.99815,0.0,0.19207]
[1778435935071,46.62,81453.81,0.0,-0.99815,0.0,0.19207]
[1778435935309,46.62,81453.81,0.0,-0.99815,0.0,0.19207]
[1778435935170,46.62,81453.81,0.0,-0.99815,0.0,0.19207]
[1778435941391,46.62,81453.81,0.0,-0.99815,0.0,0.19207]
[1778435945316,46.62,81453.72,0.0,-0.99815,0.0,0.19204]
[1778435945563,46.62,81453.78,0.0,-0.99815,0.0,0.19206]
[1778435945567,46.62,81457.97,0.0,-0.99814,0.0,0.19361]
[1778435946426,46.62,81459.94,0.0,-0.99813,0.0,0.19435]
[1778435951461,46.62,81460.33,0.0,-0.99813,0.0,0.19449]
[1778435956496,46.62,81459.83,0.0,-0.99813,0.0,0.19431]
[1778435959461,46.62,81459.87,0.0,-0.99813,0.0,0.19432]
[1778435959559,46.62,81459.87,0.0,-0.99813,0.0,0.19432]
[1778435961052,46.62,81460.03,0.0,-0.99813,0.0,0.19438]
[1778435961073,46.62,81460.03,0.0,-0.99813,0.0,0.19438]
[1778435961154,46.62,81459.98,0.0,-0.99813,0.0,0.19436]
[1778435966567,46.62,81460.17,0.0,-0.99813,0.0,0.19443]
[1778435971602,46.62,81460.42,0.0,-0.99814,0.0,0.19343]
[1778435977009,46.62,81460.63,0.0,-0.99814,0.0,0.19351]
[1778435977060,46.62,81460.63,0.0,-0.99814,0.0,0.19351]
[1778435982679,46.62,81460.71,0.0,-0.99814,0.0,0.19354]
[1778435987715,46.62,81460.65,0.0,-0.99814,0.0,0.19352]
[1778435988941,46.62,81460.65,0.0,-0.99814,0.0,0.19352]
[1778435989060,46.62,81460.65,0.0,-0.99814,0.0,0.19352]
[1778435990965,46.62,81460.67,0.0,-0.99814,0.0,0.19353]
[1778435991061,46.62,81460.67,0.0,-0.99814,0.0,0.19353]
[1778435991140,46.62,81461.36,0.0,-0.99813,0.0,0.19378]
[1778435994764,46.62,81463.73,0.0,-0.99813,0.0,0.19467]
[1778435995771,46.62,81467.25,0.0,-0.99811,0.0,0.19599]
[1778435996778,46.62,81469.68,0.0,-0.9981,0.0,0.19691]
[1778436000806,46.62,81471.95,0.0,-0.99809,0.0,0.19777]
[1778436001813,46.62,81478.97,0.0,-0.99806,0.0,0.20044]
[1778436003309,46.62,81478.97,0.0,-0.99806,0.0,0.20044]
[1778436003827,46.62,81476.09,0.0,-0.99808,0.0,0.19934]
[1778436004834,46.62,81473.46,0.0,-0.99809,0.0,0.19834]
[1778436005742,46.62,81473.46,0.0,-0.99809,0.0,0.19834]
[1778436005810,46.62,81473.46,0.0,-0.99809,0.0,0.19834]
[1778436005841,46.62,81471.0,0.0,-0.9981,0.0,0.19741]
[1778436007062,46.62,81471.0,0.0,-0.9981,0.0,0.19741]
[1778436007309,46.62,81471.0,0.0,-0.9981,0.0,0.19741]
[1778436011888,46.62,81455.37,0.0,-0.99816,0.0,0.19156]
[1778436012895,46.62,81452.49,0.0,-0.99817,0.0,0.1905]
[1778436013902,46.62,81449.78,0.0,-0.99818,0.0,0.18951]
[1778436014910,46.62,81440.52,0.0,-0.99821,0.0,0.18615]
[1778436015917,46.62,81437.41,0.0,-0.99823,0.0,0.18504]
[1778436017188,46.62,81437.41,0.0,-0.99823,0.0,0.18504]
[1778436017311,46.62,81437.41,0.0,-0.99823,0.0,0.18504]
[1778436017411,46.62,81435.37,0.0,-0.99823,0.0,0.18431]
[1778436019945,46.62,81433.18,0.0,-0.99824,0.0,0.18353]
[1778436021561,46.62,81432.32,0.0,-0.99825,0.0,0.18323]
[1778436021808,46.62,81432.32,0.0,-0.99825,0.0,0.18323]
[1778436026994,46.62,81430.86,0.0,-0.99825,0.0,0.18271]
[1778436029202,46.62,81430.36,0.0,-0.99825,0.0,0.18253]
[1778436029309,46.62,81430.36,0.0,-0.99825,0.0,0.18253]
[1778436029348,46.62,81428.59,0.0,-0.99826,0.0,0.18191]
[1778436031215,46.62,81428.7,0.0,-0.99826,0.0,0.18195]
[1778436031313,46.62,81428.7,0.0,-0.99826,0.0,0.18195]
[1778436031395,46.62,81429.27,0.0,-0.99827,0.0,0.18111]
[1778436033037,46.62,81431.79,0.0,-0.99826,0.0,0.182]
[1778436036892,46.62,81431.63,0.0,-0.99826,0.0,0.18194]
[1778436037060,46.62,81431.63,0.0,-0.99826,0.0,0.18194]
[1778436037064,46.62,81430.75,0.0,-0.99826,0.0,0.18163]
[1778436037923,46.62,81430.75,0.0,-0.99826,0.0,0.18163]
[1778436038059,46.62,81430.75,0.0,-0.99826,0.0,0.18163]
[1778436043106,46.62,81431.51,0.0,-0.99826,0.0,0.1819]
[1778436046366,46.62,81432.69,0.0,-0.99825,0.0,0.18231]
[1778436046410,46.62,81432.69,0.0,-0.99825,0.0,0.18231]
[1778436046558,46.62,81432.69,0.0,-0.99825,0.0,0.18231]
[1778436047792,46.62,81432.72,0.0,-0.99825,0.0,0.18232]
[1778436047812,46.62,81432.72,0.0,-0.99825,0.0,0.18232]
[1778436053176,46.62,81431.21,0.0,-0.99826,0.0,0.18179]
[1778436058211,46.62,81431.95,0.0,-0.99826,0.0,0.18205]
[1778436060252,46.62,81431.49,0.0,-0.99826,0.0,0.18189]
[1778436060309,46.62,81431.49,0.0,-0.99826,0.0,0.18189]
[1778436060353,46.62,81431.28,0.0,-0.99826,0.0,0.18182]
[1778436061822,46.62,81431.3,0.0,-0.99826,0.0,0.18182]
[1778436062062,46.62,81431.3,0.0,-0.99826,0.0,0.18182]
[1778436066267,46.62,81433.84,0.0,-0.99825,0.0,0.18272]
[1778436067274,46.62,81437.48,0.0,-0.99824,0.0,0.18401]
[1778436068511,46.62,81438.95,0.0,-0.99823,0.0,0.18454]
[1778436068566,46.62,81438.95,0.0,-0.99823,0.0,0.18454]
[1778436069288,46.62,81439.48,0.0,-0.99823,0.0,0.18473]
[1778436069814,46.62,81439.48,0.0,-0.99823,0.0,0.18473]
[1778436070060,46.62,81439.48,0.0,-0.99823,0.0,0.18473]
[1778436075330,46.62,81439.32,0.0,-0.99823,0.0,0.18467]
[1778436078351,46.62,81434.01,0.0,-0.99825,0.0,0.18278]
[1778436079358,46.62,81430.8,0.0,-0.99826,0.0,0.18165]
[1778436079924,46.62,81430.8,0.0,-0.99826,0.0,0.18165]
[1778436080060,46.62,81430.8,0.0,-0.99826,0.0,0.18165]
[1778436080365,46.62,81430.65,0.0,-0.99826,0.0,0.18159]
[1778436081489,46.62,81430.19,0.0,-0.99826,0.0,0.18143]
[1778436081560,46.62,81430.19,0.0,-0.99826,0.0,0.18143]
[1778436082379,46.62,81434.76,0.0,-0.99825,0.0,0.18305]
[1778436085238,46.62,81435.89,0.0,-0.99824,0.0,0.18345]
[1778436085311,46.62,81435.89,0.0,-0.99824,0.0,0.18345]
[1778436085400,46.62,81434.17,0.0,-0.99825,0.0,0.18284]
[1778436085616,46.62,81434.17,0.0,-0.99825,0.0,0.18284]
[1778436085809,46.62,81434.17,0.0,-0.99825,0.0,0.18284]
[1778436086407,46.62,81434.68,0.0,-0.99825,0.0,0.18302]
[1778436091442,46.62,81435.04,0.0,-0.99826,0.0,0.1821]
[1778436094329,46.62,81433.66,0.0,-0.99826,0.0,0.18162]
[1778436094559,46.62,81433.88,0.0,-0.99826,0.0,0.18169]
[1778436096477,46.62,81436.22,0.0,-0.99825,0.0,0.18252]
[1778436099141,46.62,81436.11,0.0,-0.99825,0.0,0.18248]
[1778436099311,46.62,81436.11,0.0,-0.99825,0.0,0.18248]
[1778436103094,46.62,81437.02,0.0,-0.99825,0.0,0.1828]
[1778436103309,46.62,81437.02,0.0,-0.99825,0.0,0.1828]
[1778436103410,46.62,81435.71,0.0,-0.99825,0.0,0.18234]
[1778436104533,46.62,81430.71,0.0,-0.99827,0.0,0.18058]
[1778436105827,46.62,81430.71,0.0,-0.99827,0.0,0.18058]
[1778436106063,46.62,81430.71,0.0,-0.99827,0.0,0.18058]
[1778436106152,46.62,81427.99,0.0,-0.99828,0.0,0.17963]
[1778436112590,46.62,81427.05,0.0,-0.99828,0.0,0.1793]
[1778436114273,46.62,81427.05,0.0,-0.99828,0.0,0.1793]
[1778436114309,46.62,81427.05,0.0,-0.99828,0.0,0.1793]
[1778436114409,46.62,81426.71,0.0,-0.99829,0.0,0.17918]
[1778436115611,46.62,81424.31,0.0,-0.99829,0.0,0.17835]
[1778436116594,46.62,81424.31,0.0,-0.99829,0.0,0.17835]
[1778436116810,46.62,81424.31,0.0,-0.99829,0.0,0.17835]
[1778436122802,46.62,81424.34,0.0,-0.99829,0.0,0.17836]
[1778436122809,46.62,81424.34,0.0,-0.99829,0.0,0.17836]
[1778436122985,46.62,81423.85,0.0,-0.9983,0.0,0.17819]
[1778436123895,46.62,81423.85,0.0,-0.9983,0.0,0.17819]
[1778436124063,46.62,81423.85,0.0,-0.9983,0.0,0.17819]
[1778436129709,46.62,81423.76,0.0,-0.9983,0.0,0.17816]
[1778436133323,46.62,81424.11,0.0,-0.9983,0.0,0.17828]
[1778436133409,46.62,81424.11,0.0,-0.9983,0.0,0.17828]
[1778436133557,46.62,81424.11,0.0,-0.9983,0.0,0.17828]
[1778436133737,46.62,81423.38,0.0,-0.9983,0.0,0.17803]
[1778436134604,46.62,81423.38,0.0,-0.9983,0.0,0.17803]
[1778436134811,46.62,81423.38,0.0,-0.9983,0.0,0.17803]
[1778436140804,46.62,81424.15,0.0,-0.9983,0.0,0.17829]
[1778436141781,46.62,81424.15,0.0,-0.9983,0.0,0.17829]
[1778436141809,46.62,81424.15,0.0,-0.9983,0.0,0.17829]
[1778436141972,46.62,81426.28,0.0,-0.99829,0.0,0.17903]
[1778436143265,46.62,81426.28,0.0,-0.99829,0.0,0.17903]
[1778436143309,46.62,81426.28,0.0,-0.99829,0.0,0.17903]
[1778436144832,46.62,81428.72,0.0,-0.99828,0.0,0.17988]
[1778436146120,46.62,81428.72,0.0,-0.99828,0.0,0.17988]
[1778436146309,46.62,81428.72,0.0,-0.99828,0.0,0.17988]
[1778436146325,46.62,81431.73,0.0,-0.99827,0.0,0.18094]
[1778436147853,46.62,81437.37,0.0,-0.99825,0.0,0.18293]
[1778436148655,46.62,81437.37,0.0,-0.99825,0.0,0.18293]
[1778436148808,46.62,81437.37,0.0,-0.99825,0.0,0.18293]
[1778436148860,46.62,81439.6,0.0,-0.99824,0.0,0.18372]
[1778436149867,46.62,81441.43,0.0,-0.99823,0.0,0.18437]
[1778436150874,46.62,81442.93,0.0,-0.99823,0.0,0.18491]
[1778436152465,46.62,81442.93,0.0,-0.99823,0.0,0.18491]
[1778436152482,46.62,81444.59,0.0,-0.99823,0.0,0.18445]
[1778436152558,46.62,81444.59,0.0,-0.99823,0.0,0.18445]
[1778436153011,46.62,81444.59,0.0,-0.99823,0.0,0.18445]
[1778436153061,46.62,81444.59,0.0,-0.99823,0.0,0.18445]
[1778436153112,46.62,81443.54,0.0,-0.99823,0.0,0.18407]
[1778436154902,46.62,81447.17,0.0,-0.99822,0.0,0.18537]
[1778436160534,46.62,81447.16,0.0,-0.99822,0.0,0.18537]
[1778436160561,46.62,81447.27,0.0,-0.99822,0.0,0.18541]
[1778436161299,46.62,81447.27,0.0,-0.99822,0.0,0.18541]
[1778436161310,46.62,81447.27,0.0,-0.99822,0.0,0.18541]
[1778436166986,46.62,81447.95,0.0,-0.99822,0.0,0.18565]
[1778436172024,46.62,81450.34,0.0,-0.99821,0.0,0.18651]
[1778436173031,46.62,81453.14,0.0,-0.9982,0.0,0.18753]
[1778436174029,46.62,81453.14,0.0,-0.9982,0.0,0.18753]
[1778436174066,46.62,81453.14,0.0,-0.9982,0.0,0.18753]
[1778436174471,46.62,81448.42,0.0,-0.99822,0.0,0.18582]
[1778436175937,46.62,81448.93,0.0,-0.99821,0.0,0.186]
[1778436176069,46.62,81448.93,0.0,-0.99821,0.0,0.186]
[1778436176113,46.62,81450.37,0.0,-0.99821,0.0,0.18652]
[1778436178065,46.62,81452.45,0.0,-0.9982,0.0,0.18728]
[1778436180079,46.62,81450.63,0.0,-0.99821,0.0,0.18662]
[1778436180742,46.62,81450.63,0.0,-0.99821,0.0,0.18662]
[1778436180809,46.62,81450.63,0.0,-0.99821,0.0,0.18662]
[1778436181086,46.62,81449.63,0.0,-0.99821,0.0,0.18626]
[1778436182796,46.62,81449.03,0.0,-0.99821,0.0,0.18604]
[1778436182813,46.62,81449.03,0.0,-0.99821,0.0,0.18604]
[1778436185116,46.62,81453.56,0.0,-0.9982,0.0,0.18768]
[1778436186536,46.62,81453.56,0.0,-0.9982,0.0,0.18768]
[1778436186559,46.62,81453.56,0.0,-0.9982,0.0,0.18768]
[1778436186558,46.62,81455.48,0.0,-0.99819,0.0,0.18838]
[1778436187098,46.62,81455.48,0.0,-0.99819,0.0,0.18838]
[1778436187309,46.62,81455.48,0.0,-0.99819,0.0,0.18838]
[1778436187365,46.62,81455.67,0.0,-0.99819,0.0,0.18844]
[1778436190151,46.62,81462.39,0.0,-0.99816,0.0,0.1909]
[1778436191158,46.62,81465.35,0.0,-0.99815,0.0,0.192]
[1778436191804,46.62,81465.35,0.0,-0.99815,0.0,0.192]
[1778436192060,46.62,81465.35,0.0,-0.99815,0.0,0.192]
[1778436192165,46.62,81468.83,0.0,-0.99814,0.0,0.19329]
[1778436193525,46.62,81468.83,0.0,-0.99814,0.0,0.19329]
[1778436193560,46.62,81468.83,0.0,-0.99814,0.0,0.19329]
[1778436197493,46.62,81468.91,0.0,-0.99814,0.0,0.19332]
[1778436197559,46.62,81468.91,0.0,-0.99814,0.0,0.19332]
[1778436197594,46.62,81472.98,0.0,-0.99812,0.0,0.19484]
[1778436198207,46.62,81478.06,0.0,-0.9981,0.0,0.19675]
[1778436199433,46.62,81478.06,0.0,-0.9981,0.0,0.19675]
[1778436199577,46.62,81478.06,0.0,-0.9981,0.0,0.19675]
[1778436201228,46.62,81485.31,0.0,-0.99807,0.0,0.19951]
[1778436202235,46.62,81487.29,0.0,-0.99806,0.0,0.20027]
[1778436205256,46.62,81483.0,0.0,-0.99808,0.0,0.19863]
[1778436206272,46.62,81483.0,0.0,-0.99808,0.0,0.19863]
[1778436206308,46.62,81483.0,0.0,-0.99808,0.0,0.19863]
[1778436206367,46.62,81476.64,0.0,-0.99811,0.0,0.19622]
[1778436207270,46.62,81475.07,0.0,-0.99811,0.0,0.19563]
[1778436208028,46.62,81475.07,0.0,-0.99811,0.0,0.19563]
[1778436208062,46.62,81475.07,0.0,-0.99811,0.0,0.19563]
[1778436209974,46.62,81476.26,0.0,-0.99811,0.0,0.19607]
[1778436210058,46.62,81476.26,0.0,-0.99811,0.0,0.19607]
[1778436210291,46.62,81470.47,0.0,-0.99813,0.0,0.1939]
[1778436211298,46.62,81468.05,0.0,-0.99815,0.0,0.19191]
[1778436212305,46.62,81466.0,0.0,-0.99816,0.0,0.19115]
[1778436212669,46.62,81466.0,0.0,-0.99816,0.0,0.19115]
[1778436212810,46.62,81466.0,0.0,-0.99816,0.0,0.19115]
[1778436215326,46.62,81464.38,0.0,-0.99816,0.0,0.19056]
[1778436216115,46.62,81464.38,0.0,-0.99816,0.0,0.19056]
[1778436216333,46.62,81461.04,0.0,-0.99818,0.0,0.18933]
[1778436217340,46.62,81457.95,0.0,-0.99819,0.0,0.1882]
[1778436218382,46.62,81457.95,0.0,-0.99819,0.0,0.1882]
[1778436218563,46.62,81457.95,0.0,-0.99819,0.0,0.1882]
[1778436220361,46.62,81451.79,0.0,-0.99821,0.0,0.18597]
[1778436221369,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436222325,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436222560,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436229424,46.62,81449.83,0.0,-0.99822,0.0,0.18527]
[1778436233452,46.62,81451.14,0.0,-0.99821,0.0,0.18574]
[1778436234005,46.62,81451.14,0.0,-0.99821,0.0,0.18574]
[1778436236338,46.62,81451.06,0.0,-0.99822,0.0,0.18571]
[1778436236558,46.62,81451.06,0.0,-0.99822,0.0,0.18571]
[1778436237312,46.62,81451.06,0.0,-0.99822,0.0,0.18571]
[1778436237480,46.62,81451.08,0.0,-0.99822,0.0,0.18572]
[1778436240975,46.62,81449.4,0.0,-0.99822,0.0,0.18511]
[1778436241065,46.62,81449.4,0.0,-0.99822,0.0,0.18511]
[1778436246543,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436246890,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436247064,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436247086,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436247314,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436247414,46.62,81450.42,0.0,-0.99822,0.0,0.18548]
[1778436252585,46.62,81450.86,0.0,-0.99822,0.0,0.18564]
[1778436258656,46.62,81450.7,0.0,-0.99822,0.0,0.18558]
[1778436258817,46.62,81449.87,0.0,-0.99822,0.0,0.18528]
[1778436262486,46.62,81448.77,0.0,-0.99822,0.0,0.18489]
[1778436262560,46.62,81448.77,0.0,-0.99822,0.0,0.18489]
[1778436264471,46.62,81450.14,0.0,-0.99822,0.0,0.18538]
[1778436264559,46.62,81450.14,0.0,-0.99822,0.0,0.18538]
[1778436264660,46.62,81450.14,0.0,-0.99822,0.0,0.18538]
[1778436267690,46.62,81454.75,0.0,-0.9982,0.0,0.18704]
[1778436269036,46.62,81454.75,0.0,-0.9982,0.0,0.18704]
[1778436269062,46.62,81454.75,0.0,-0.9982,0.0,0.18704]
[1778436269065,46.62,81456.64,0.0,-0.99819,0.0,0.18773]
[1778436270711,46.62,81459.15,0.0,-0.99818,0.0,0.18864]
[1778436271718,46.62,81462.87,0.0,-0.99818,0.0,0.18892]
[1778436273036,46.62,81462.87,0.0,-0.99818,0.0,0.18892]
[1778436273067,46.62,81462.87,0.0,-0.99818,0.0,0.18892]
[1778436273200,46.62,81462.87,0.0,-0.99818,0.0,0.18892]
[1778436273310,46.62,81462.87,0.0,-0.99818,0.0,0.18892]
[1778436273410,46.62,81464.12,0.0,-0.99818,0.0,0.18938]
[1778436278767,46.62,81465.29,0.0,-0.99817,0.0,0.18981]
[1778436280781,46.62,81476.81,0.0,-0.99813,0.0,0.19408]
[1778436282544,46.62,81476.81,0.0,-0.99813,0.0,0.19408]
[1778436282645,46.62,81476.6,0.0,-0.99813,0.0,0.194]
[1778436284220,46.62,81476.8,0.0,-0.99813,0.0,0.19407]
[1778436293872,46.62,81476.68,0.0,-0.99813,0.0,0.19403]
[1778436295886,46.62,81473.96,0.0,-0.99814,0.0,0.19301]
[1778436296897,46.62,81471.34,0.0,-0.99815,0.0,0.19204]
[1778436297900,46.62,81466.3,0.0,-0.99817,0.0,0.19018]
[1778436299287,46.62,81466.3,0.0,-0.99817,0.0,0.19018]
[1778436299563,46.62,81466.3,0.0,-0.99817,0.0,0.19018]
[1778436300921,46.62,81468.54,0.0,-0.99816,0.0,0.191]
[1778436301929,46.62,81471.18,0.0,-0.99815,0.0,0.19198]
[1778436303438,46.62,81471.18,0.0,-0.99815,0.0,0.19198]
[1778436303562,46.62,81471.18,0.0,-0.99815,0.0,0.19198]
[1778436303663,46.62,81467.86,0.0,-0.99816,0.0,0.19075]
[1778436303942,46.62,81472.06,0.0,-0.99814,0.0,0.19231]
[1778436304836,46.62,81472.06,0.0,-0.99814,0.0,0.19231]
[1778436305059,46.62,81472.06,0.0,-0.99814,0.0,0.19231]
[1778436305130,46.62,81477.94,0.0,-0.99812,0.0,0.1945]
[1778436310593,46.62,81477.68,0.0,-0.99812,0.0,0.1944]
[1778436310809,46.62,81479.11,0.0,-0.99812,0.0,0.19494]
[1778436312209,46.62,81479.05,0.0,-0.99812,0.0,0.19491]
[1778436312310,46.62,81479.05,0.0,-0.99812,0.0,0.19491]
[1778436312310,46.62,81479.05,0.0,-0.99812,0.0,0.19491]
[1778436318040,46.62,81479.97,0.0,-0.99811,0.0,0.19526]
[1778436323076,46.62,81475.67,0.0,-0.99813,0.0,0.19365]
[1778436324404,46.62,81475.67,0.0,-0.99813,0.0,0.19365]
[1778436324559,46.62,81475.67,0.0,-0.99813,0.0,0.19365]
[1778436324660,46.62,81473.22,0.0,-0.99814,0.0,0.19274]
[1778436329118,46.62,81466.56,0.0,-0.99817,0.0,0.19027]
[1778436330712,46.62,81466.56,0.0,-0.99817,0.0,0.19027]
[1778436330125,46.62,81456.69,0.0,-0.9982,0.0,0.18668]
[1778436330809,46.62,81456.69,0.0,-0.9982,0.0,0.18668]
[1778436331132,46.62,81456.15,0.0,-0.99822,0.0,0.18542]
[1778436333000,46.62,81456.67,0.0,-0.99821,0.0,0.18561]
[1778436333064,46.62,81456.67,0.0,-0.99821,0.0,0.18561]
[1778436333146,46.62,81456.71,0.0,-0.99821,0.0,0.18562]
[1778436335160,46.62,81458.79,0.0,-0.99821,0.0,0.18637]
[1778436336167,46.62,81462.19,0.0,-0.99819,0.0,0.1876]
[1778436337174,46.62,81464.01,0.0,-0.99819,0.0,0.18826]
[1778436338581,46.62,81464.01,0.0,-0.99819,0.0,0.18826]
[1778436338659,46.62,81454.94,0.0,-0.99822,0.0,0.18498]
[1778436338810,46.62,81454.94,0.0,-0.99822,0.0,0.18498]
[1778436339188,46.62,81453.36,0.0,-0.99823,0.0,0.18442]
[1778436340195,46.62,81446.09,0.0,-0.99825,0.0,0.18183]
[1778436342694,46.62,81444.78,0.0,-0.99826,0.0,0.18137]
[1778436342734,46.62,81449.77,0.0,-0.99824,0.0,0.18314]
[1778436342807,46.62,81449.77,0.0,-0.99824,0.0,0.18314]
[1778436343216,46.62,81449.77,0.0,-0.99824,0.0,0.18314]
[1778436343312,46.62,81449.77,0.0,-0.99824,0.0,0.18314]
[1778436343414,46.62,81449.62,0.0,-0.99824,0.0,0.18308]
[1778436349258,46.62,81449.35,0.0,-0.99824,0.0,0.18299]
[1778436352279,46.62,81445.85,0.0,-0.99825,0.0,0.18175]
[1778436354083,46.62,81444.67,0.0,-0.99826,0.0,0.18133]
[1778436354312,46.62,81444.67,0.0,-0.99826,0.0,0.18133]
[1778436358321,46.62,81442.37,0.0,-0.99827,0.0,0.18052]
[1778436363356,46.62,81445.74,0.0,-0.99826,0.0,0.18171]
[1778436364457,46.62,81445.74,0.0,-0.99826,0.0,0.18171]
[1778436364561,46.62,81445.74,0.0,-0.99826,0.0,0.18171]
[1778436366935,46.62,81446.62,0.0,-0.99825,0.0,0.18202]
[1778436367062,46.62,81446.62,0.0,-0.99825,0.0,0.18202]
[1778436367384,46.62,81446.17,0.0,-0.99825,0.0,0.18186]
[1778436372422,46.62,81446.04,0.0,-0.99825,0.0,0.18182]
[1778436374441,46.62,81436.03,0.0,-0.99829,0.0,0.17831]
[1778436375324,46.62,81436.03,0.0,-0.99829,0.0,0.17831]
[1778436375568,46.62,81436.03,0.0,-0.99829,0.0,0.17831]
[1778436375613,46.62,81434.85,0.0,-0.99829,0.0,0.1779]
[1778436379477,46.62,81432.1,0.0,-0.9983,0.0,0.17695]
[1778436380474,46.62,81432.1,0.0,-0.9983,0.0,0.17695]
[1778436380561,46.62,81432.1,0.0,-0.9983,0.0,0.17695]
[1778436380575,46.62,81431.76,0.0,-0.99831,0.0,0.17683]
[1778436385519,46.62,81429.67,0.0,-0.99831,0.0,0.17611]
[1778436389834,46.62,81429.24,0.0,-0.99832,0.0,0.17596]
[1778436390060,46.62,81429.24,0.0,-0.99832,0.0,0.17596]
[1778436392569,46.62,81429.39,0.0,-0.99832,0.0,0.175]
[1778436396596,46.62,81426.79,0.0,-0.99833,0.0,0.17411]
[1778436397193,46.62,81426.79,0.0,-0.99833,0.0,0.17411]
[1778436397310,46.62,81426.79,0.0,-0.99833,0.0,0.17411]
[1778436399520,46.62,81425.1,0.0,-0.99834,0.0,0.17354]
[1778436399559,46.62,81425.1,0.0,-0.99834,0.0,0.17354]
[1778436399621,46.62,81425.1,0.0,-0.99834,0.0,0.17354]
[1778436402381,46.62,81425.06,0.0,-0.99834,0.0,0.17352]
[1778436402559,46.62,81425.06,0.0,-0.99834,0.0,0.17352]
[1778436409688,46.62,81425.06,0.0,-0.99834,0.0,0.17352]
[1778436411059,46.62,81425.44,0.0,-0.99834,0.0,0.17365]
[1778436411309,46.62,81425.44,0.0,-0.99834,0.0,0.17365]
[1778436413795,46.62,81427.18,0.0,-0.99833,0.0,0.17424]
[1778436413811,46.62,81427.18,0.0,-0.99833,0.0,0.17424]
[1778436414700,46.62,81427.24,0.0,-0.99833,0.0,0.17427]
[1778436414809,46.62,81427.24,0.0,-0.99833,0.0,0.17427]
[1778436414723,46.62,81433.1,0.0,-0.99831,0.0,0.17627]
[1778436415730,46.62,81436.71,0.0,-0.9983,0.0,0.17752]
[1778436417745,46.62,81434.94,0.0,-0.9983,0.0,0.17691]
[1778436420321,46.62,81434.14,0.0,-0.99831,0.0,0.17663]
[1778436420560,46.62,81434.14,0.0,-0.99831,0.0,0.17663]
[1778436420766,46.62,81429.82,0.0,-0.99832,0.0,0.17515]
[1778436421772,46.62,81427.73,0.0,-0.99833,0.0,0.17443]
[1778436423482,46.62,81427.2,0.0,-0.99833,0.0,0.17425]
[1778436423560,46.62,81427.2,0.0,-0.99833,0.0,0.17425]
[1778436423786,46.62,81427.26,0.0,-0.99833,0.0,0.17427]
[1778436428821,46.62,81428.51,0.0,-0.99833,0.0,0.1747]
[1778436434330,46.62,81428.76,0.0,-0.99833,0.0,0.17478]
[1778436434559,46.62,81428.76,0.0,-0.99833,0.0,0.17478]
[1778436439545,46.62,81427.49,0.0,-0.99833,0.0,0.17435]
[1778436439561,46.62,81427.49,0.0,-0.99833,0.0,0.17435]
[1778436439646,46.62,81424.88,0.0,-0.99834,0.0,0.17346]
[1778436440204,46.62,81424.88,0.0,-0.99834,0.0,0.17346]
[1778436440312,46.62,81424.88,0.0,-0.99834,0.0,0.17346]
[1778436440331,46.62,81424.09,0.0,-0.99834,0.0,0.17319]
[1778436445940,46.62,81422.27,0.0,-0.99835,0.0,0.17258]
[1778436447386,46.62,81422.27,0.0,-0.99835,0.0,0.17258]
[1778436447559,46.62,81422.27,0.0,-0.99835,0.0,0.17258]
[1778436450975,46.62,81420.17,0.0,-0.99836,0.0,0.17187]
[1778436451982,46.62,81420.1,0.0,-0.99837,0.0,0.17085]
[1778436457017,46.62,81421.48,0.0,-0.99836,0.0,0.17131]
[1778436460228,46.62,81421.45,0.0,-0.99836,0.0,0.1713]
[1778436460313,46.62,81421.45,0.0,-0.99836,0.0,0.1713]
[1778436460322,46.62,81421.2,0.0,-0.99836,0.0,0.17122]
[1778436469353,46.62,81420.72,0.0,-0.99836,0.0,0.17106]
[1778436469557,46.62,81420.72,0.0,-0.99836,0.0,0.17106]
[1778436471115,46.62,81418.08,0.0,-0.99837,0.0,0.17017]
[1778436476150,46.62,81417.55,0.0,-0.99838,0.0,0.17]
[1778436482192,46.62,81417.65,0.0,-0.99838,0.0,0.17003]
[1778436489241,46.62,81417.62,0.0,-0.99838,0.0,0.17002]
[1778436494849,46.62,81417.37,0.0,-0.99838,0.0,0.16994]
[1778436495062,46.62,81417.22,0.0,-0.99838,0.0,0.16989]
[1778436495283,46.62,81417.19,0.0,-0.99838,0.0,0.16988]
[1778436496290,46.62,81414.31,0.0,-0.99839,0.0,0.16892]
[1778436503339,46.62,81413.26,0.0,-0.99839,0.0,0.16857]
[1778436509381,46.62,81409.07,0.0,-0.9984,0.0,0.16719]
[1778436512402,46.62,81409.58,0.0,-0.99841,0.0,0.16638]
[1778436517448,46.62,81409.7,0.0,-0.99841,0.0,0.16642]
[1778436522483,46.62,81409.21,0.0,-0.99841,0.0,0.16626]
[1778436528525,46.62,81408.38,0.0,-0.99842,0.0,0.16599]
[1778436529532,46.62,81406.46,0.0,-0.99842,0.0,0.16536]
[1778436532553,46.62,81403.81,0.0,-0.99843,0.0,0.1645]
[1778436537588,46.62,81402.88,0.0,-0.99843,0.0,0.1642]
[1778436539602,46.62,81399.46,0.0,-0.99845,0.0,0.1631]
[1778436540609,46.62,81396.61,0.0,-0.99846,0.0,0.16218]
[1778436545647,46.62,81396.66,0.0,-0.99846,0.0,0.1622]
[1778436550682,46.62,81396.96,0.0,-0.99845,0.0,0.16229]
[1778436558738,46.62,81396.77,0.0,-0.99846,0.0,0.16223]
[1778436563773,46.62,81395.87,0.0,-0.99846,0.0,0.16194]
[1778436564780,46.62,81393.51,0.0,-0.99847,0.0,0.16119]
[1778436569815,46.62,81395.65,0.0,-0.99846,0.0,0.16187]
[1778436570822,46.62,81397.57,0.0,-0.99845,0.0,0.16249]
[1778436571829,46.62,81397.89,0.0,-0.99846,0.0,0.16163]
[1778436576865,46.62,81397.81,0.0,-0.99846,0.0,0.16161]
[1778436583914,46.62,81397.47,0.0,-0.99846,0.0,0.1615]
[1778436589956,46.62,81396.96,0.0,-0.99846,0.0,0.16134]
[1778436593984,46.62,81403.46,0.0,-0.99844,0.0,0.16342]
[1778436599019,46.62,81404.06,0.0,-0.99844,0.0,0.16361]
[1778436604056,46.62,81404.63,0.0,-0.99844,0.0,0.1638]
[1778436609092,46.62,81410.72,0.0,-0.99842,0.0,0.16578]
[1778436614127,46.62,81412.02,0.0,-0.99841,0.0,0.1662]
[1778436619162,46.62,81412.33,0.0,-0.99841,0.0,0.1663]
[1778436622183,46.62,81414.18,0.0,-0.99841,0.0,0.16691]
[1778436627218,46.62,81419.28,0.0,-0.99839,0.0,0.16859]
[1778436631246,46.62,81419.2,0.0,-0.9984,0.0,0.16758]
[1778436633260,46.62,81417.15,0.0,-0.9984,0.0,0.1669]
[1778436636281,46.62,81419.2,0.0,-0.9984,0.0,0.16758]
[1778436641316,46.62,81415.83,0.0,-0.99841,0.0,0.16647]
[1778436647358,46.62,81415.0,0.0,-0.99841,0.0,0.1662]
[1778436654407,46.62,81414.89,0.0,-0.99841,0.0,0.16616]
[1778436661456,46.62,81414.46,0.0,-0.99841,0.0,0.16602]
[1778436666491,46.62,81414.66,0.0,-0.99841,0.0,0.16609]
[1778436669512,46.62,81411.45,0.0,-0.99842,0.0,0.16504]
[1778436674547,46.62,81410.35,0.0,-0.99843,0.0,0.16468]
[1778436680589,46.62,81410.46,0.0,-0.99843,0.0,0.16472]
[1778436685625,46.62,81410.52,0.0,-0.99843,0.0,0.16474]
[1778436690660,46.62,81410.53,0.0,-0.99843,0.0,0.16474]
[1778436691667,46.62,81410.51,0.0,-0.99844,0.0,0.16377]
[1778436696702,46.62,81410.85,0.0,-0.99844,0.0,0.16388]
[1778436701737,46.62,81410.77,0.0,-0.99844,0.0,0.16385]
[1778436707780,46.62,81410.73,0.0,-0.99844,0.0,0.16384]
[1778436712815,46.62,81413.71,0.0,-0.99843,0.0,0.1648]
[1778436717850,46.62,81414.65,0.0,-0.99842,0.0,0.16511]
[1778436722885,46.62,81417.65,0.0,-0.99841,0.0,0.16609]
[1778436727921,46.62,81418.28,0.0,-0.99841,0.0,0.16629]
[1778436732956,46.62,81418.66,0.0,-0.99841,0.0,0.16642]
[1778436737991,46.62,81418.78,0.0,-0.99841,0.0,0.16646]
[1778436743026,46.62,81418.9,0.0,-0.99841,0.0,0.1665]
[1778436746047,46.62,81416.85,0.0,-0.99841,0.0,0.16583]
[1778436751082,46.62,81416.88,0.0,-0.99842,0.0,0.16486]
[1778436757124,46.62,81416.52,0.0,-0.99843,0.0,0.16474]
[1778436762160,46.62,81416.77,0.0,-0.99842,0.0,0.16482]
[1778436767195,46.62,81416.83,0.0,-0.99842,0.0,0.16484]
[1778436772230,46.62,81417.01,0.0,-0.99842,0.0,0.1649]
[1778436776258,46.62,81419.57,0.0,-0.99841,0.0,0.16574]
[1778436781293,46.62,81419.75,0.0,-0.99841,0.0,0.1658]
[1778436788343,46.62,81419.02,0.0,-0.99842,0.0,0.16556]
[1778436793378,46.62,81418.77,0.0,-0.99842,0.0,0.16548]
[1778436795393,46.62,81411.34,0.0,-0.99844,0.0,0.16307]
[1778436800428,46.62,81410.11,0.0,-0.99845,0.0,0.16267]
[1778436805463,46.62,81410.5,0.0,-0.99845,0.0,0.1628]
[1778436810498,46.62,81410.41,0.0,-0.99845,0.0,0.16277]
[1778436811505,46.62,81409.19,0.0,-0.99846,0.0,0.16141]
[1778436816541,46.62,81408.77,0.0,-0.99846,0.0,0.16128]
[1778436822583,46.62,81407.61,0.0,-0.99846,0.0,0.16091]
[1778436828625,46.62,81405.52,0.0,-0.99847,0.0,0.16025]
[1778436832653,46.62,81403.77,0.0,-0.99848,0.0,0.15969]
[1778436837688,46.62,81404.18,0.0,-0.99848,0.0,0.15982]
[1778436845747,46.62,81403.93,0.0,-0.99848,0.0,0.15974]
[1778436847761,46.62,81407.08,0.0,-0.99847,0.0,0.16074]
[1778436852798,46.62,81407.03,0.0,-0.99847,0.0,0.16073]
[1778436857835,46.62,81406.94,0.0,-0.99847,0.0,0.1607]
[1778436860894,46.62,81406.94,0.0,-0.99847,0.0,0.1607]
[1778436866072,46.62,81408.3,0.0,-0.99846,0.0,0.16113]
[1778436871933,46.62,81409.29,0.0,-0.99847,0.0,0.16049]
[1778436873954,46.62,81418.11,0.0,-0.99844,0.0,0.16332]
[1778436874957,46.62,81425.5,0.0,-0.99841,0.0,0.16572]
[1778436876971,46.62,81427.49,0.0,-0.99841,0.0,0.16637]
[1778436878008,46.62,81427.49,0.0,-0.99841,0.0,0.16637]
[1778436878061,46.62,81427.49,0.0,-0.99841,0.0,0.16637]
[1778436878257,46.62,81427.49,0.0,-0.99841,0.0,0.16637]
[1778436884020,46.62,81429.64,0.0,-0.9984,0.0,0.16708]
[1778436886800,46.62,81429.56,0.0,-0.9984,0.0,0.16705]
[1778436886809,46.62,81429.56,0.0,-0.9984,0.0,0.16705]
[1778436887049,46.62,81431.35,0.0,-0.99839,0.0,0.16764]
[1778436892084,46.62,81431.1,0.0,-0.99839,0.0,0.16756]
[1778436895239,46.62,81431.74,0.0,-0.99839,0.0,0.16777]
[1778436895105,46.62,81434.43,0.0,-0.99838,0.0,0.16866]
[1778436896066,46.62,81434.43,0.0,-0.99838,0.0,0.16866]
[1778436896112,46.62,81438.42,0.0,-0.99837,0.0,0.16999]
[1778436899782,46.62,81438.92,0.0,-0.99837,0.0,0.17016]
[1778436899807,46.62,81438.92,0.0,-0.99837,0.0,0.17016]
[1778436900140,46.62,81438.85,0.0,-0.99837,0.0,0.17014]
[1778436907189,46.62,81439.21,0.0,-0.99837,0.0,0.17026]
[1778436909203,46.62,81441.03,0.0,-0.99836,0.0,0.17087]
[1778436910210,46.62,81436.11,0.0,-0.99838,0.0,0.16922]
[1778436911217,46.62,81431.49,0.0,-0.99839,0.0,0.16769]
[1778436912224,46.62,81429.74,0.0,-0.9984,0.0,0.16711]
[1778436913192,46.62,81429.74,0.0,-0.9984,0.0,0.16711]
[1778436913310,46.62,81429.74,0.0,-0.9984,0.0,0.16711]
[1778436917260,46.62,81425.38,0.0,-0.99841,0.0,0.16568]
[1778436918267,46.62,81423.35,0.0,-0.99842,0.0,0.16502]
[1778436920281,46.62,81428.72,0.0,-0.9984,0.0,0.16677]
[1778436921735,46.62,81428.48,0.0,-0.9984,0.0,0.1667]
[1778436921809,46.62,81428.48,0.0,-0.9984,0.0,0.1667]
[1778436922208,46.62,81428.48,0.0,-0.9984,0.0,0.1667]
[1778436922309,46.62,81428.48,0.0,-0.9984,0.0,0.1667]
[1778436922296,46.62,81429.24,0.0,-0.9984,0.0,0.16695]
[1778436927330,46.62,81429.98,0.0,-0.9984,0.0,0.16719]
[1778436929762,46.62,81430.01,0.0,-0.9984,0.0,0.1672]
[1778436929811,46.62,81430.01,0.0,-0.9984,0.0,0.1672]
[1778436929863,46.62,81430.01,0.0,-0.9984,0.0,0.1672]
[1778436930069,46.62,81430.01,0.0,-0.9984,0.0,0.1672]
[1778436930171,46.62,81430.71,0.0,-0.9984,0.0,0.16743]
[1778436932365,46.62,81430.13,0.0,-0.99841,0.0,0.16625]
[1778436939415,46.62,81430.35,0.0,-0.99841,0.0,0.16633]
[1778436944450,46.62,81430.37,0.0,-0.99841,0.0,0.16633]
[1778436947471,46.62,81418.41,0.0,-0.99845,0.0,0.16245]
[1778436948717,46.62,81418.41,0.0,-0.99845,0.0,0.16245]
[1778436948810,46.62,81418.41,0.0,-0.99845,0.0,0.16245]
[1778436949163,46.62,81418.41,0.0,-0.99845,0.0,0.16245]
[1778436949309,46.62,81418.41,0.0,-0.99845,0.0,0.16245]
[1778436949332,46.62,81416.62,0.0,-0.99845,0.0,0.16187]
[1778436949485,46.62,81414.25,0.0,-0.99846,0.0,0.16111]
[1778436954520,46.62,81414.96,0.0,-0.99846,0.0,0.16134]
[1778436958760,46.62,81415.11,0.0,-0.99846,0.0,0.16139]
[1778436958809,46.62,81415.11,0.0,-0.99846,0.0,0.16139]
[1778436958868,46.62,81415.11,0.0,-0.99846,0.0,0.16139]
[1778436959062,46.62,81415.11,0.0,-0.99846,0.0,0.16139]
[1778436959078,46.62,81414.66,0.0,-0.99846,0.0,0.16124]
[1778436964590,46.62,81414.33,0.0,-0.99846,0.0,0.16114]
[1778436965832,46.62,81414.33,0.0,-0.99846,0.0,0.16114]
[1778436966011,46.62,81414.33,0.0,-0.99846,0.0,0.16114]
[1778436966066,46.62,81414.33,0.0,-0.99846,0.0,0.16114]
[1778436966112,46.62,81412.63,0.0,-0.99847,0.0,0.1606]
[1778436971639,46.62,81411.79,0.0,-0.99847,0.0,0.16033]
[1778436972646,46.62,81409.16,0.0,-0.99848,0.0,0.15949]
[1778436974366,46.62,81409.16,0.0,-0.99848,0.0,0.15949]
[1778436974560,46.62,81408.72,0.0,-0.99848,0.0,0.15936]
[1778436974599,46.62,81408.72,0.0,-0.99848,0.0,0.15936]
[1778436974816,46.62,81408.72,0.0,-0.99848,0.0,0.15936]
[1778436974900,46.62,81409.13,0.0,-0.99848,0.0,0.15948]
[1778436981711,46.62,81414.98,0.0,-0.99846,0.0,0.16135]
[1778436983612,46.62,81416.5,0.0,-0.99845,0.0,0.16183]
[1778436983812,46.62,81416.5,0.0,-0.99845,0.0,0.16183]
[1778436983815,46.62,81416.5,0.0,-0.99845,0.0,0.16183]
[1778436984065,46.62,81416.5,0.0,-0.99845,0.0,0.16183]
[1778436984076,46.62,81415.7,0.0,-0.99846,0.0,0.16158]
[1778436990774,46.62,81416.22,0.0,-0.99845,0.0,0.16174]
[1778436992788,46.62,81415.75,0.0,-0.99846,0.0,0.16063]
[1778436998830,46.62,81414.58,0.0,-0.99847,0.0,0.16026]
[1778437003865,46.62,81414.49,0.0,-0.99847,0.0,0.16023]
[1778437005048,46.62,81414.49,0.0,-0.99847,0.0,0.16023]
[1778437005060,46.62,81414.49,0.0,-0.99847,0.0,0.16023]
[1778437005234,46.62,81414.49,0.0,-0.99847,0.0,0.16023]
[1778437005312,46.62,81414.49,0.0,-0.99847,0.0,0.16023]
[1778437005336,46.62,81413.66,0.0,-0.99847,0.0,0.15997]
[1778437005879,46.62,81411.89,0.0,-0.99848,0.0,0.15941]
[1778437010914,46.62,81410.98,0.0,-0.99848,0.0,0.15912]
[1778437015949,46.62,81407.63,0.0,-0.99849,0.0,0.15806]
[1778437016956,46.62,81398.27,0.0,-0.99852,0.0,0.15515]
[1778437017963,46.62,81393.28,0.0,-0.99854,0.0,0.15361]
[1778437018915,46.62,81393.28,0.0,-0.99854,0.0,0.15361]
[1778437019063,46.62,81393.28,0.0,-0.99854,0.0,0.15361]
[1778437019264,46.62,81393.28,0.0,-0.99854,0.0,0.15361]
[1778437019308,46.62,81393.28,0.0,-0.99854,0.0,0.15361]
[1778437019409,46.62,81391.6,0.0,-0.99854,0.0,0.1531]
[1778437025012,46.62,81390.51,0.0,-0.99855,0.0,0.15276]
[1778437030050,46.62,81390.66,0.0,-0.99855,0.0,0.15281]
[1778437035085,46.62,81389.53,0.0,-0.99855,0.0,0.15247]
[1778437038337,46.62,81388.71,0.0,-0.99855,0.0,0.15222]
[1778437038388,46.62,81388.71,0.0,-0.99855,0.0,0.15222]
[1778437038532,46.62,81388.71,0.0,-0.99855,0.0,0.15222]
[1778437038560,46.62,81388.71,0.0,-0.99855,0.0,0.15222]
[1778437044150,46.62,81388.64,0.0,-0.99855,0.0,0.1522]
[1778437056235,46.62,81388.5,0.0,-0.99856,0.0,0.15124]
[1778437059253,46.62,81388.05,0.0,-0.99856,0.0,0.1511]
[1778437059309,46.62,81388.05,0.0,-0.99856,0.0,0.1511]
[1778437059405,46.62,81388.05,0.0,-0.99856,0.0,0.1511]
[1778437059730,46.62,81388.05,0.0,-0.99856,0.0,0.1511]
[1778437059809,46.62,81388.05,0.0,-0.99856,0.0,0.1511]
[1778437063283,46.62,81383.84,0.0,-0.99858,0.0,0.14983]
[1778437065175,46.62,81382.46,0.0,-0.99858,0.0,0.14942]
[1778437065311,46.62,81382.46,0.0,-0.99858,0.0,0.14942]
[1778437065383,46.62,81382.51,0.0,-0.99858,0.0,0.14944]
[1778437065629,46.62,81382.51,0.0,-0.99858,0.0,0.14944]
[1778437065809,46.62,81382.51,0.0,-0.99858,0.0,0.14944]
[1778437066304,46.62,81384.89,0.0,-0.99857,0.0,0.15015]
[1778437071339,46.62,81385.66,0.0,-0.99857,0.0,0.15038]
[1778437073663,46.62,81385.22,0.0,-0.99857,0.0,0.15025]
[1778437073811,46.62,81385.22,0.0,-0.99857,0.0,0.15025]
[1778437073967,46.62,81385.22,0.0,-0.99857,0.0,0.15025]
[1778437074060,46.62,81385.22,0.0,-0.99857,0.0,0.15025]
[1778437074361,46.62,81385.28,0.0,-0.99857,0.0,0.15027]
[1778437077382,46.62,81382.84,0.0,-0.99858,0.0,0.14954]
[1778437079564,46.62,81381.92,0.0,-0.99858,0.0,0.14926]
[1778437079809,46.62,81381.92,0.0,-0.99858,0.0,0.14926]
[1778437080403,46.62,81380.77,0.0,-0.99858,0.0,0.14892]
[1778437080654,46.62,81380.77,0.0,-0.99858,0.0,0.14892]
[1778437080809,46.62,81380.77,0.0,-0.99858,0.0,0.14892]
[1778437088460,46.62,81378.93,0.0,-0.99859,0.0,0.14837]
[1778437093494,46.62,81379.89,0.0,-0.99859,0.0,0.14865]
[1778437094675,46.62,81379.89,0.0,-0.99859,0.0,0.14865]
[1778437094810,46.62,81379.89,0.0,-0.99859,0.0,0.14865]
[1778437095083,46.62,81379.89,0.0,-0.99859,0.0,0.14865]
[1778437095309,46.62,81379.89,0.0,-0.99859,0.0,0.14865]
[1778437095409,46.62,81378.74,0.0,-0.99859,0.0,0.14831]
[1778437103564,46.62,81378.56,0.0,-0.99859,0.0,0.14826]
[1778437105509,46.62,81378.72,0.0,-0.99859,0.0,0.14831]
[1778437105565,46.62,81378.72,0.0,-0.99859,0.0,0.14831]
[1778437105928,46.62,81378.72,0.0,-0.99859,0.0,0.14831]
[1778437106060,46.62,81378.72,0.0,-0.99859,0.0,0.14831]
[1778437106086,46.62,81378.76,0.0,-0.99859,0.0,0.14832]
[1778437111621,46.62,81377.95,0.0,-0.9986,0.0,0.14718]
[1778437116656,46.62,81377.99,0.0,-0.9986,0.0,0.14719]
[1778437118670,46.62,81373.58,0.0,-0.99862,0.0,0.1459]
[1778437119528,46.62,81373.58,0.0,-0.99862,0.0,0.1459]
[1778437119559,46.62,81373.58,0.0,-0.99862,0.0,0.1459]
[1778437120029,46.62,81373.58,0.0,-0.99862,0.0,0.1459]
[1778437120063,46.62,81373.58,0.0,-0.99862,0.0,0.1459]
[1778437120130,46.62,81372.18,0.0,-0.99862,0.0,0.14549]
[1778437122062,46.62,81370.94,0.0,-0.99862,0.0,0.14512]
[1778437122163,46.62,81370.94,0.0,-0.99862,0.0,0.14512]
[1778437125719,46.62,81365.44,0.0,-0.99864,0.0,0.14353]
[1778437126726,46.62,81359.9,0.0,-0.99866,0.0,0.14194]
[1778437129613,46.62,81358.91,0.0,-0.99866,0.0,0.14165]
[1778437129809,46.62,81358.91,0.0,-0.99866,0.0,0.14165]
[1778437130039,46.62,81358.91,0.0,-0.99866,0.0,0.14165]
[1778437130064,46.62,81358.91,0.0,-0.99866,0.0,0.14165]
[1778437130140,46.62,81359.46,0.0,-0.99866,0.0,0.14181]
[1778437133775,46.62,81354.62,0.0,-0.99867,0.0,0.14043]
[1778437134989,46.62,81354.62,0.0,-0.99867,0.0,0.14043]
[1778437135067,46.62,81354.62,0.0,-0.99867,0.0,0.14043]
[1778437136796,46.62,81352.45,0.0,-0.99868,0.0,0.13982]
[1778437140824,46.62,81354.85,0.0,-0.99867,0.0,0.1405]
[1778437141831,46.62,81352.54,0.0,-0.99868,0.0,0.13984]
[1778437143362,46.62,81352.54,0.0,-0.99868,0.0,0.13984]
[1778437143386,46.62,81351.99,0.0,-0.99868,0.0,0.13969]
[1778437143558,46.62,81351.99,0.0,-0.99868,0.0,0.13969]
[1778437143904,46.62,81351.99,0.0,-0.99868,0.0,0.13969]
[1778437144065,46.62,81351.99,0.0,-0.99868,0.0,0.13969]
[1778437147725,46.62,81351.88,0.0,-0.99868,0.0,0.13966]
[1778437147873,46.62,81343.15,0.0,-0.9987,0.0,0.13722]
[1778437148880,46.62,81341.65,0.0,-0.99871,0.0,0.1368]
[1778437149887,46.62,81338.95,0.0,-0.99872,0.0,0.13606]
[1778437151396,46.62,81338.95,0.0,-0.99872,0.0,0.13606]
[1778437156936,46.62,81336.37,0.0,-0.99872,0.0,0.13535]
[1778437157943,46.62,81333.93,0.0,-0.99873,0.0,0.13468]
[1778437160500,46.62,81333.93,0.0,-0.99873,0.0,0.13468]
[1778437160559,46.62,81333.93,0.0,-0.99873,0.0,0.13468]
[1778437160850,46.62,81332.45,0.0,-0.99873,0.0,0.13428]
[1778437161061,46.62,81332.45,0.0,-0.99873,0.0,0.13428]
[1778437161096,46.62,81331.22,0.0,-0.99874,0.0,0.13394]
[1778437166003,46.62,81328.2,0.0,-0.99875,0.0,0.13312]
[1778437167545,46.62,81328.2,0.0,-0.99875,0.0,0.13312]
[1778437167559,46.62,81328.2,0.0,-0.99875,0.0,0.13312]
[1778437167010,46.62,81324.99,0.0,-0.99876,0.0,0.13226]
[1778437168131,46.62,81324.99,0.0,-0.99876,0.0,0.13226]
[1778437168310,46.62,81324.99,0.0,-0.99876,0.0,0.13226]
[1778437168408,46.62,81325.26,0.0,-0.99875,0.0,0.13233]
[1778437171042,46.62,81324.56,0.0,-0.99876,0.0,0.13132]
[1778437175070,46.62,81326.89,0.0,-0.99876,0.0,0.13195]
[1778437176077,46.62,81329.44,0.0,-0.99875,0.0,0.13263]
[1778437177215,46.62,81329.44,0.0,-0.99875,0.0,0.13263]
[1778437177309,46.62,81329.44,0.0,-0.99875,0.0,0.13263]
[1778437177316,46.62,81334.8,0.0,-0.99874,0.0,0.13408]
[1778437178074,46.62,81334.8,0.0,-0.99874,0.0,0.13408]
[1778437178310,46.62,81334.8,0.0,-0.99874,0.0,0.13408]
[1778437184134,46.62,81337.14,0.0,-0.99873,0.0,0.13472]
[1778437187073,46.62,81336.1,0.0,-0.99873,0.0,0.13444]
[1778437187307,46.62,81336.1,0.0,-0.99873,0.0,0.13444]
[1778437187308,46.62,81336.85,0.0,-0.99873,0.0,0.13464]
[1778437188725,46.62,81336.8,0.0,-0.99873,0.0,0.13463]
[1778437188809,46.62,81336.8,0.0,-0.99873,0.0,0.13463]
[1778437195211,46.62,81337.33,0.0,-0.99873,0.0,0.13477]
[1778437201257,46.62,81337.12,0.0,-0.99873,0.0,0.13472]
[1778437202264,46.62,81333.24,0.0,-0.99874,0.0,0.13366]
[1778437203274,46.62,81330.59,0.0,-0.99875,0.0,0.13294]
[1778437203886,46.62,81330.59,0.0,-0.99875,0.0,0.13294]
[1778437204063,46.62,81330.59,0.0,-0.99875,0.0,0.13294]
[1778437204281,46.62,81328.93,0.0,-0.99875,0.0,0.13249]
[1778437204712,46.62,81328.93,0.0,-0.99875,0.0,0.13249]
[1778437204808,46.62,81328.93,0.0,-0.99875,0.0,0.13249]
[1778437208310,46.62,81336.13,0.0,-0.99873,0.0,0.13445]
[1778437209072,46.62,81336.13,0.0,-0.99873,0.0,0.13445]
[1778437209308,46.62,81336.13,0.0,-0.99873,0.0,0.13445]
[1778437209316,46.62,81340.64,0.0,-0.99872,0.0,0.13568]
[1778437209879,46.62,81340.64,0.0,-0.99872,0.0,0.13568]
[1778437210059,46.62,81340.64,0.0,-0.99872,0.0,0.13568]
[1778437210323,46.62,81343.19,0.0,-0.99871,0.0,0.13638]
[1778437212337,46.62,81345.25,0.0,-0.99871,0.0,0.13695]
[1778437213296,46.62,81345.25,0.0,-0.99871,0.0,0.13695]
[1778437213309,46.62,81345.25,0.0,-0.99871,0.0,0.13695]
[1778437213949,46.62,81346.66,0.0,-0.9987,0.0,0.13734]
[1778437214059,46.62,81346.66,0.0,-0.9987,0.0,0.13734]
[1778437214351,46.62,81350.57,0.0,-0.99869,0.0,0.13843]
[1778437216365,46.62,81353.82,0.0,-0.99868,0.0,0.13935]
[1778437218379,46.62,81356.7,0.0,-0.99867,0.0,0.14016]
[1778437219230,46.62,81356.7,0.0,-0.99867,0.0,0.14016]
[1778437219308,46.62,81356.7,0.0,-0.99867,0.0,0.14016]
[1778437225428,46.62,81356.91,0.0,-0.99867,0.0,0.14022]
[1778437227080,46.62,81357.05,0.0,-0.99867,0.0,0.14026]
[1778437227310,46.62,81357.05,0.0,-0.99867,0.0,0.14026]
[1778437227443,46.62,81357.4,0.0,-0.99867,0.0,0.14036]
[1778437227910,46.62,81357.4,0.0,-0.99867,0.0,0.14036]
[1778437228057,46.62,81357.4,0.0,-0.99867,0.0,0.14036]
[1778437231471,46.62,81359.31,0.0,-0.99867,0.0,0.14004]
[1778437236151,46.62,81359.26,0.0,-0.99867,0.0,0.14002]
[1778437236310,46.62,81359.26,0.0,-0.99867,0.0,0.14002]
[1778437236506,46.62,81359.19,0.0,-0.99867,0.0,0.14]
[1778437236952,46.62,81359.19,0.0,-0.99867,0.0,0.14]
[1778437237063,46.62,81359.19,0.0,-0.99867,0.0,0.14]
[1778437242549,46.62,81358.31,0.0,-0.99868,0.0,0.13975]
[1778437247583,46.62,81358.13,0.0,-0.99868,0.0,0.1397]
[1778437250604,46.62,81355.1,0.0,-0.99869,0.0,0.13885]
[1778437251195,46.62,81355.1,0.0,-0.99869,0.0,0.13885]
[1778437251308,46.62,81355.1,0.0,-0.99869,0.0,0.13885]
[1778437251611,46.62,81355.12,0.0,-0.99869,0.0,0.13885]
[1778437252069,46.62,81355.12,0.0,-0.99869,0.0,0.13885]
[1778437252309,46.62,81355.12,0.0,-0.99869,0.0,0.13885]
[1778437252618,46.62,81356.62,0.0,-0.99868,0.0,0.13928]
[1778437257653,46.62,81356.72,0.0,-0.99868,0.0,0.1393]
[1778437259832,46.62,81356.69,0.0,-0.99868,0.0,0.1393]
[1778437260065,46.62,81356.69,0.0,-0.99868,0.0,0.1393]
[1778437260129,46.62,81356.29,0.0,-0.99868,0.0,0.13918]
[1778437261442,46.62,81356.29,0.0,-0.99868,0.0,0.13918]
[1778437261560,46.62,81356.29,0.0,-0.99868,0.0,0.13918]
[1778437261543,46.62,81361.21,0.0,-0.99867,0.0,0.14057]
[1778437261682,46.62,81363.03,0.0,-0.99866,0.0,0.14109]
[1778437263696,46.62,81364.55,0.0,-0.99866,0.0,0.14152]
[1778437266717,46.62,81368.2,0.0,-0.99865,0.0,0.14257]
[1778437267691,46.62,81368.2,0.0,-0.99865,0.0,0.14257]
[1778437267808,46.62,81368.2,0.0,-0.99865,0.0,0.14257]
[1778437267831,46.62,81371.44,0.0,-0.99864,0.0,0.1435]
[1778437268723,46.62,81371.44,0.0,-0.99864,0.0,0.1435]
[1778437268809,46.62,81371.44,0.0,-0.99864,0.0,0.1435]
[1778437271755,46.62,81375.63,0.0,-0.99863,0.0,0.14472]
[1778437274776,46.62,81376.95,0.0,-0.99862,0.0,0.1451]
[1778437276146,46.62,81376.95,0.0,-0.99862,0.0,0.1451]
[1778437276309,46.62,81376.95,0.0,-0.99862,0.0,0.1451]
[1778437276410,46.62,81377.8,0.0,-0.99862,0.0,0.14535]
[1778437277023,46.62,81377.8,0.0,-0.99862,0.0,0.14535]
[1778437277059,46.62,81377.8,0.0,-0.99862,0.0,0.14535]
[1778437282832,46.62,81377.55,0.0,-0.99862,0.0,0.14528]
[1778437283839,46.62,81379.79,0.0,-0.99861,0.0,0.14594]
[1778437285853,46.62,81382.17,0.0,-0.99861,0.0,0.14663]
[1778437287507,46.62,81382.17,0.0,-0.99861,0.0,0.14663]
[1778437287563,46.62,81382.17,0.0,-0.99861,0.0,0.14663]
[1778437287664,46.62,81386.03,0.0,-0.99859,0.0,0.14778]
[1778437288715,46.62,81387.19,0.0,-0.99859,0.0,0.14812]
[1778437288809,46.62,81387.19,0.0,-0.99859,0.0,0.14812]
[1778437292905,46.62,81388.36,0.0,-0.9986,0.0,0.14757]
[1778437294919,46.62,81390.95,0.0,-0.99859,0.0,0.14834]
[1778437296557,46.62,81390.95,0.0,-0.99859,0.0,0.14834]
[1778437296589,46.62,81395.1,0.0,-0.99857,0.0,0.14958]
[1778437296808,46.62,81395.1,0.0,-0.99857,0.0,0.14958]
[1778437296933,46.62,81396.52,0.0,-0.99857,0.0,0.15]
[1778437298154,46.62,81396.52,0.0,-0.99857,0.0,0.15]
[1778437298317,46.62,81396.52,0.0,-0.99857,0.0,0.15]
[1778437298403,46.62,81401.38,0.0,-0.99855,0.0,0.15147]
[1778437299954,46.62,81405.21,0.0,-0.99854,0.0,0.15264]
[1778437300961,46.62,81407.97,0.0,-0.99853,0.0,0.15348]
[1778437302184,46.62,81407.97,0.0,-0.99853,0.0,0.15348]
[1778437302312,46.62,81407.97,0.0,-0.99853,0.0,0.15348]
[1778437302363,46.62,81410.09,0.0,-0.99853,0.0,0.15413]
[1778437303908,46.62,81410.9,0.0,-0.99852,0.0,0.15438]
[1778437304059,46.62,81410.9,0.0,-0.99852,0.0,0.15438]
[1778437304161,46.62,81407.42,0.0,-0.99854,0.0,0.15331]
[1778437305299,46.62,81407.42,0.0,-0.99854,0.0,0.15331]
[1778437305310,46.62,81407.42,0.0,-0.99854,0.0,0.15331]
[1778437305411,46.62,81404.55,0.0,-0.99854,0.0,0.15243]
[1778437310031,46.62,81407.79,0.0,-0.99853,0.0,0.15343]
[1778437311581,46.62,81407.79,0.0,-0.99853,0.0,0.15343]
[1778437311660,46.62,81408.39,0.0,-0.99853,0.0,0.15361]
[1778437311808,46.62,81408.39,0.0,-0.99853,0.0,0.15361]
[1778437312144,46.62,81408.39,0.0,-0.99853,0.0,0.15361]
[1778437312311,46.62,81408.39,0.0,-0.99853,0.0,0.15361]
[1778437312316,46.62,81408.35,0.0,-0.99853,0.0,0.1536]
[1778437318087,46.62,81405.98,0.0,-0.99854,0.0,0.15287]
[1778437319094,46.62,81404.54,0.0,-0.99854,0.0,0.15243]
[1778437320528,46.62,81404.54,0.0,-0.99854,0.0,0.15243]
[1778437320558,46.62,81404.54,0.0,-0.99854,0.0,0.15243]
[1778437320625,46.62,81404.0,0.0,-0.99855,0.0,0.15227]
[1778437321108,46.62,81400.37,0.0,-0.99856,0.0,0.15116]
[1778437322160,46.62,81400.37,0.0,-0.99856,0.0,0.15116]
[1778437322308,46.62,81400.37,0.0,-0.99856,0.0,0.15116]
[1778437326437,46.62,81400.18,0.0,-0.99856,0.0,0.15111]
[1778437326559,46.62,81400.18,0.0,-0.99856,0.0,0.15111]
[1778437326642,46.62,81397.7,0.0,-0.99857,0.0,0.15036]
[1778437327512,46.62,81397.7,0.0,-0.99857,0.0,0.15036]
[1778437327558,46.62,81397.7,0.0,-0.99857,0.0,0.15036]
[1778437333192,46.62,81397.02,0.0,-0.99857,0.0,0.15015]
[1778437335206,46.62,81395.65,0.0,-0.99857,0.0,0.14974]
[1778437340241,46.62,81395.44,0.0,-0.99857,0.0,0.14968]
[1778437341253,46.62,81393.44,0.0,-0.99858,0.0,0.14908]
[1778437342260,46.62,81394.58,0.0,-0.99858,0.0,0.14942]
[1778437347655,46.62,81394.1,0.0,-0.99858,0.0,0.14928]
[1778437349274,46.62,81394.09,0.0,-0.99858,0.0,0.14927]
[1778437349309,46.62,81394.09,0.0,-0.99858,0.0,0.14927]
[1778437357366,46.62,81393.72,0.0,-0.99859,0.0,0.14826]
[1778437358921,46.62,81393.51,0.0,-0.99859,0.0,0.14819]
[1778437359063,46.62,81393.51,0.0,-0.99859,0.0,0.14819]
[1778437364415,46.62,81393.36,0.0,-0.99859,0.0,0.14815]
[1778437366429,46.62,81390.44,0.0,-0.9986,0.0,0.14728]
[1778437368502,46.62,81390.27,0.0,-0.9986,0.0,0.14723]
[1778437368558,46.62,81390.27,0.0,-0.9986,0.0,0.14723]
[1778437377506,46.62,81389.69,0.0,-0.9986,0.0,0.14706]
[1778437382541,46.62,81389.77,0.0,-0.9986,0.0,0.14708]
[1778437387545,46.62,81389.73,0.0,-0.9986,0.0,0.14707]
[1778437387572,46.62,81389.73,0.0,-0.9986,0.0,0.14707]
[1778437390597,46.62,81385.32,0.0,-0.99861,0.0,0.14577]
[1778437391604,46.62,81374.0,0.0,-0.99865,0.0,0.14249]
[1778437392710,46.62,81374.0,0.0,-0.99865,0.0,0.14249]
[1778437392611,46.62,81370.22,0.0,-0.99866,0.0,0.1414]
[1778437392809,46.62,81370.22,0.0,-0.99866,0.0,0.1414]
[1778437393618,46.62,81368.36,0.0,-0.99866,0.0,0.14087]
[1778437398653,46.62,81366.97,0.0,-0.99867,0.0,0.14048]
[1778437399563,46.62,81366.97,0.0,-0.99867,0.0,0.14048]
[1778437399660,46.62,81365.07,0.0,-0.99867,0.0,0.13994]
[1778437400668,46.62,81363.97,0.0,-0.99868,0.0,0.13963]
[1778437402067,46.62,81363.94,0.0,-0.99868,0.0,0.13962]
[1778437402308,46.62,81363.94,0.0,-0.99868,0.0,0.13962]
[1778437402682,46.62,81364.87,0.0,-0.99867,0.0,0.13988]
[1778437404696,46.62,81367.72,0.0,-0.99867,0.0,0.14069]
[1778437405705,46.62,81369.65,0.0,-0.99866,0.0,0.14124]
[1778437406222,46.62,81369.65,0.0,-0.99866,0.0,0.14124]
[1778437406312,46.62,81369.65,0.0,-0.99866,0.0,0.14124]
[1778437406710,46.62,81371.35,0.0,-0.99865,0.0,0.14173]
[1778437412601,46.62,81370.76,0.0,-0.99866,0.0,0.14156]
[1778437413697,46.62,81370.27,0.0,-0.99867,0.0,0.14055]
[1778437413809,46.62,81370.27,0.0,-0.99867,0.0,0.14055]
[1778437415560,46.62,81370.13,0.0,-0.99867,0.0,0.14051]
[1778437415773,46.62,81370.23,0.0,-0.99867,0.0,0.14054]
[1778437417787,46.62,81373.57,0.0,-0.99866,0.0,0.14149]
[1778437422822,46.62,81373.45,0.0,-0.99866,0.0,0.14145]
[1778437425281,46.62,81373.57,0.0,-0.99866,0.0,0.14149]
[1778437425308,46.62,81373.57,0.0,-0.99866,0.0,0.14149]
[1778437425382,46.62,81361.97,0.0,-0.99869,0.0,0.13821]
[1778437426850,46.62,81360.56,0.0,-0.99869,0.0,0.13781]
[1778437436920,46.62,81361.5,0.0,-0.99869,0.0,0.13807]
[1778437439251,46.62,81361.5,0.0,-0.99869,0.0,0.13807]
[1778437439308,46.62,81361.5,0.0,-0.99869,0.0,0.13807]
[1778437441589,46.62,81361.5,0.0,-0.99869,0.0,0.13807]
[1778437441811,46.62,81361.5,0.0,-0.99869,0.0,0.13807]
[1778437441665,46.62,81361.5,0.0,-0.99869,0.0,0.13807]
[1778437445155,46.62,81365.41,0.0,-0.99868,0.0,0.13917]
[1778437445959,46.62,81365.41,0.0,-0.99868,0.0,0.13917]
[1778437446059,46.62,81365.41,0.0,-0.99868,0.0,0.13917]
[1778437446098,46.62,81367.5,0.0,-0.99867,0.0,0.13976]
[1778437454039,46.62,81368.28,0.0,-0.99867,0.0,0.13998]
[1778437455595,46.62,81368.28,0.0,-0.99867,0.0,0.13998]
[1778437455808,46.62,81368.28,0.0,-0.99867,0.0,0.13998]
[1778437458027,46.62,81368.24,0.0,-0.99867,0.0,0.13997]
[1778437458060,46.62,81368.24,0.0,-0.99867,0.0,0.13997]
[1778437458128,46.62,81368.24,0.0,-0.99867,0.0,0.13997]
[1778437464109,46.62,81366.93,0.0,-0.99868,0.0,0.1396]
[1778437467491,46.62,81366.93,0.0,-0.99868,0.0,0.1396]
[1778437467560,46.62,81366.93,0.0,-0.99868,0.0,0.1396]
[1778437478805,46.62,81366.17,0.0,-0.99868,0.0,0.13939]
[1778437478207,46.62,81372.66,0.0,-0.99867,0.0,0.14036]
[1778437479062,46.62,81372.66,0.0,-0.99867,0.0,0.14036]
[1778437481926,46.62,81373.93,0.0,-0.99866,0.0,0.14072]
[1778437482059,46.62,81373.93,0.0,-0.99866,0.0,0.14072]
[1778437482235,46.62,81374.03,0.0,-0.99866,0.0,0.14075]
[1778437483242,46.62,81383.58,0.0,-0.99863,0.0,0.14349]
[1778437484315,46.62,81383.58,0.0,-0.99863,0.0,0.14349]
[1778437484642,46.62,81385.97,0.0,-0.99863,0.0,0.14418]
[1778437486407,46.62,81386.29,0.0,-0.99863,0.0,0.14428]
[1778437492347,46.62,81387.1,0.0,-0.99862,0.0,0.14451]
[1778437492558,46.62,81387.1,0.0,-0.99862,0.0,0.14451]
[1778437492660,46.62,81387.28,0.0,-0.99862,0.0,0.14457]
[1778437498347,46.62,81387.44,0.0,-0.99862,0.0,0.14461]
[1778437503382,46.62,81387.68,0.0,-0.99862,0.0,0.14468]
[1778437507681,46.62,81388.51,0.0,-0.99862,0.0,0.14492]
[1778437507809,46.62,81388.51,0.0,-0.99862,0.0,0.14492]
[1778437507910,46.62,81391.48,0.0,-0.99861,0.0,0.14579]
[1778437510431,46.62,81404.0,0.0,-0.99857,0.0,0.14951]
[1778437511463,46.62,81404.0,0.0,-0.99857,0.0,0.14951]
[1778437511558,46.62,81404.0,0.0,-0.99857,0.0,0.14951]
[1778437511564,46.62,81407.56,0.0,-0.99856,0.0,0.15058]
[1778437514432,46.62,81408.48,0.0,-0.99856,0.0,0.15086]
[1778437514560,46.62,81408.48,0.0,-0.99856,0.0,0.15086]
[1778437514661,46.62,81408.48,0.0,-0.99856,0.0,0.15086]
[1778437523523,46.62,81400.91,0.0,-0.99858,0.0,0.14859]
[1778437524398,46.62,81400.91,0.0,-0.99858,0.0,0.14859]
[1778437524558,46.62,81400.91,0.0,-0.99858,0.0,0.14859]
[1778437524659,46.62,81395.55,0.0,-0.9986,0.0,0.14699]
[1778437529849,46.62,81394.94,0.0,-0.9986,0.0,0.14681]
[1778437530060,46.62,81394.7,0.0,-0.9986,0.0,0.14674]
[1778437530206,46.62,81394.7,0.0,-0.9986,0.0,0.14674]
[1778437530309,46.62,81394.7,0.0,-0.9986,0.0,0.14674]
[1778437530572,46.62,81394.45,0.0,-0.9986,0.0,0.14667]
[1778437531579,46.62,81393.49,0.0,-0.99861,0.0,0.14549]
[1778437537621,46.62,81393.44,0.0,-0.99861,0.0,0.14548]
[1778437538628,46.62,81391.19,0.0,-0.99862,0.0,0.14482]
[1778437543664,46.62,81389.26,0.0,-0.99863,0.0,0.14425]
[1778437545677,46.62,81385.97,0.0,-0.99864,0.0,0.1433]
[1778437546684,46.62,81383.94,0.0,-0.99864,0.0,0.14271]
[1778437549705,46.62,81381.9,0.0,-0.99865,0.0,0.14213]
[1778437554740,46.62,81381.79,0.0,-0.99865,0.0,0.14209]
[1778437557151,46.62,81382.91,0.0,-0.99865,0.0,0.14242]
[1778437557312,46.62,81382.91,0.0,-0.99865,0.0,0.14242]
[1778437562797,46.62,81383.93,0.0,-0.99864,0.0,0.14271]
[1778437565282,46.62,81382.97,0.0,-0.99864,0.0,0.14243]
[1778437565312,46.62,81382.97,0.0,-0.99864,0.0,0.14243]
[1778437565383,46.62,81382.97,0.0,-0.99864,0.0,0.14243]
[1778437567832,46.62,81386.54,0.0,-0.99863,0.0,0.14346]
[1778437572867,46.62,81386.92,0.0,-0.99863,0.0,0.14357]
[1778437577902,46.62,81387.27,0.0,-0.99863,0.0,0.14368]
[1778437582937,46.62,81385.61,0.0,-0.99864,0.0,0.14319]
[1778437583048,46.62,81385.61,0.0,-0.99864,0.0,0.14319]
[1778437584559,46.62,81383.91,0.0,-0.99864,0.0,0.1427]
[1778437589675,46.62,81384.51,0.0,-0.99864,0.0,0.14288]
[1778437589987,46.62,81382.23,0.0,-0.99865,0.0,0.14222]
[1778437590994,46.62,81379.41,0.0,-0.99866,0.0,0.14141]
[1778437592001,46.62,81379.34,0.0,-0.99866,0.0,0.14052]
[1778437593552,46.62,81379.34,0.0,-0.99866,0.0,0.14052]
[1778437600059,46.62,81379.64,0.0,-0.99866,0.0,0.1406]
[1778437608115,46.62,81379.47,0.0,-0.99866,0.0,0.14056]
[1778437613804,46.62,81379.35,0.0,-0.99866,0.0,0.14052]
[1778437613862,46.62,81379.35,0.0,-0.99866,0.0,0.14052]
[1778437613905,46.62,81379.59,0.0,-0.99866,0.0,0.14059]
[1778437614059,46.62,81379.59,0.0,-0.99866,0.0,0.14059]
[1778437619192,46.62,81378.76,0.0,-0.99867,0.0,0.14035]
[1778437624692,46.62,81378.23,0.0,-0.99867,0.0,0.1402]
[1778437624771,46.62,81378.23,0.0,-0.99867,0.0,0.1402]
[1778437624811,46.62,81378.23,0.0,-0.99867,0.0,0.1402]
[1778437624910,46.62,81378.15,0.0,-0.99867,0.0,0.14018]
[1778437630271,46.62,81377.57,0.0,-0.99867,0.0,0.14002]
[1778437633639,46.62,81377.5,0.0,-0.99867,0.0,0.14]
[1778437633698,46.62,81377.5,0.0,-0.99867,0.0,0.14]
[1778437633812,46.62,81377.5,0.0,-0.99867,0.0,0.14]
[1778437633872,46.62,81376.26,0.0,-0.99867,0.0,0.13965]
[1778437639336,46.62,81374.89,0.0,-0.99868,0.0,0.13926]
[1778437640343,46.62,81371.68,0.0,-0.99869,0.0,0.13835]
[1778437641971,46.62,81371.68,0.0,-0.99869,0.0,0.13835]
[1778437641976,46.62,81371.68,0.0,-0.99869,0.0,0.13835]
[1778437642062,46.62,81371.68,0.0,-0.99869,0.0,0.13835]
[1778437642067,46.62,81369.28,0.0,-0.99869,0.0,0.13768]
[1778437642357,46.62,81366.12,0.0,-0.9987,0.0,0.1368]
[1778437643364,46.62,81364.17,0.0,-0.99871,0.0,0.13626]
[1778437648399,46.62,81361.65,0.0,-0.99872,0.0,0.13556]
[1778437649406,46.62,81354.73,0.0,-0.99873,0.0,0.13367]
[1778437651420,46.62,81354.42,0.0,-0.99874,0.0,0.13275]
[1778437653424,46.62,81353.88,0.0,-0.99874,0.0,0.1326]
[1778437653431,46.62,81353.88,0.0,-0.99874,0.0,0.1326]
[1778437653559,46.62,81353.88,0.0,-0.99874,0.0,0.1326]
[1778437653648,46.62,81354.06,0.0,-0.99874,0.0,0.13265]
[1778437659476,46.62,81353.55,0.0,-0.99875,0.0,0.13251]
[1778437662923,46.62,81353.66,0.0,-0.99875,0.0,0.13254]
[1778437662984,46.62,81353.66,0.0,-0.99875,0.0,0.13254]
[1778437663059,46.62,81353.66,0.0,-0.99875,0.0,0.13254]
[1778437663025,46.62,81353.66,0.0,-0.99875,0.0,0.13254]
[1778437668539,46.62,81352.72,0.0,-0.99875,0.0,0.13229]
[1778437671732,46.62,81352.98,0.0,-0.99875,0.0,0.13236]
[1778437671775,46.62,81352.98,0.0,-0.99875,0.0,0.13236]
[1778437671812,46.62,81352.98,0.0,-0.99875,0.0,0.13236]
[1778437671833,46.62,81352.98,0.0,-0.99875,0.0,0.13236]
[1778437677602,46.62,81352.95,0.0,-0.99875,0.0,0.13235]
[1778437681243,46.62,81351.34,0.0,-0.99875,0.0,0.13192]
[1778437681311,46.62,81351.34,0.0,-0.99875,0.0,0.13192]
[1778437681325,46.62,81351.34,0.0,-0.99875,0.0,0.13192]
[1778437681559,46.62,81351.34,0.0,-0.99875,0.0,0.13192]
[1778437681630,46.62,81350.03,0.0,-0.99876,0.0,0.13157]
[1778437687672,46.62,81349.22,0.0,-0.99876,0.0,0.13135]
[1778437690171,46.62,81347.51,0.0,-0.99876,0.0,0.13089]
[1778437690219,46.62,81347.51,0.0,-0.99876,0.0,0.13089]
[1778437690310,46.62,81347.51,0.0,-0.99876,0.0,0.13089]
[1778437690693,46.62,81347.64,0.0,-0.99876,0.0,0.13093]
[1778437696735,46.62,81347.69,0.0,-0.99876,0.0,0.13094]
[1778437700136,46.62,81348.07,0.0,-0.99876,0.0,0.13104]
[1778437700183,46.62,81348.07,0.0,-0.99876,0.0,0.13104]
[1778437700311,46.62,81348.07,0.0,-0.99876,0.0,0.13104]
[1778437700763,46.62,81347.85,0.0,-0.99876,0.0,0.13098]
[1778437706805,46.62,81348.17,0.0,-0.99876,0.0,0.13107]
[1778437711840,46.62,81350.99,0.0,-0.99876,0.0,0.131]
[1778437712476,46.62,81350.99,0.0,-0.99876,0.0,0.131]
[1778437712481,46.62,81350.99,0.0,-0.99876,0.0,0.131]
[1778437712561,46.62,81350.99,0.0,-0.99876,0.0,0.131]
[1778437712850,46.62,81352.85,0.0,-0.99876,0.0,0.1315]
[1778437713857,46.62,81354.83,0.0,-0.99875,0.0,0.13205]
[1778437718892,46.62,81355.13,0.0,-0.99875,0.0,0.13222]
[1778437723927,46.62,81355.21,0.0,-0.99875,0.0,0.13235]
[1778437725197,46.62,81355.21,0.0,-0.99875,0.0,0.13235]
[1778437725268,46.62,81355.21,0.0,-0.99875,0.0,0.13235]
[1778437725308,46.62,81355.21,0.0,-0.99875,0.0,0.13235]
[1778437725941,46.62,81353.93,0.0,-0.99875,0.0,0.132]
[1778437726949,46.62,81351.6,0.0,-0.99876,0.0,0.13138]
[1778437733997,46.62,81350.02,0.0,-0.99876,0.0,0.13095]
[1778437739032,46.62,81349.58,0.0,-0.99876,0.0,0.13084]
[1778437741707,46.62,81349.83,0.0,-0.99876,0.0,0.1309]
[1778437741790,46.62,81349.83,0.0,-0.99876,0.0,0.1309]
[1778437741810,46.62,81349.83,0.0,-0.99876,0.0,0.1309]
[1778437742053,46.62,81349.9,0.0,-0.99876,0.0,0.13092]
[1778437747088,46.62,81349.77,0.0,-0.99876,0.0,0.13089]
[1778437751116,46.62,81346.95,0.0,-0.99877,0.0,0.13013]
[1778437752123,46.62,81344.97,0.0,-0.99877,0.0,0.12961]
[1778437753724,46.62,81344.75,0.0,-0.99878,0.0,0.12955]
[1778437753777,46.62,81344.75,0.0,-0.99878,0.0,0.12955]
[1778437753817,46.62,81344.75,0.0,-0.99878,0.0,0.12955]
[1778437754137,46.62,81344.97,0.0,-0.99877,0.0,0.12961]
[1778437759172,46.62,81344.73,0.0,-0.99878,0.0,0.12954]
[1778437765503,46.62,81345.19,0.0,-0.99877,0.0,0.12967]
[1778437765510,46.62,81345.19,0.0,-0.99877,0.0,0.12967]
[1778437765562,46.62,81345.19,0.0,-0.99877,0.0,0.12967]
[1778437765604,46.62,81345.19,0.0,-0.99877,0.0,0.12967]
[1778437769070,46.62,81345.43,0.0,-0.99877,0.0,0.12973]
[1778437769076,46.62,81345.43,0.0,-0.99877,0.0,0.12973]
[1778437769108,46.62,81351.43,0.0,-0.99876,0.0,0.13133]
[1778437769311,46.62,81351.43,0.0,-0.99876,0.0,0.13133]
[1778437771256,46.62,81351.52,0.0,-0.99876,0.0,0.13053]
[1778437779312,46.62,81351.31,0.0,-0.99877,0.0,0.13047]
[1778437784347,46.62,81352.88,0.0,-0.99876,0.0,0.13089]
[1778437786656,46.62,81353.06,0.0,-0.99876,0.0,0.13094]
[1778437786709,46.62,81353.06,0.0,-0.99876,0.0,0.13094]
[1778437786809,46.62,81353.06,0.0,-0.99876,0.0,0.13094]
[1778437786888,46.62,81353.51,0.0,-0.99876,0.0,0.13106]
[1778437792404,46.63,81352.45,0.0,-0.99876,0.0,0.13085]
[1778437797439,46.63,81352.78,0.0,-0.99876,0.0,0.13094]
[1778437802474,46.63,81352.35,0.0,-0.99876,0.0,0.13089]
[1778437807509,46.63,81352.4,0.0,-0.99876,0.0,0.13103]
[1778437814558,46.64,81352.4,0.0,-0.99876,0.0,0.13122]
[1778437817410,46.64,81352.5,0.0,-0.99876,0.0,0.13127]
[1778437817455,46.64,81352.5,0.0,-0.99876,0.0,0.13127]
[1778437817571,46.64,81352.5,0.0,-0.99876,0.0,0.13127]
[1778437817670,46.64,81352.5,0.0,-0.99876,0.0,0.13133]
[1778437819593,46.65,81350.8,0.0,-0.99876,0.0,0.13093]
[1778437823622,46.65,81348.83,0.0,-0.99876,0.0,0.13052]
[1778437825022,46.65,81348.83,0.0,-0.99876,0.0,0.13052]
[1778437825024,46.65,81348.83,0.0,-0.99876,0.0,0.13052]
[1778437825062,46.65,81348.83,0.0,-0.99876,0.0,0.13052]
[1778437825163,46.65,81348.47,0.0,-0.99877,0.0,0.13045]
[1778437830671,46.66,81347.97,0.0,-0.99877,0.0,0.13041]
[1778437832685,46.66,81347.44,0.0,-0.99877,0.0,0.12945]
[1778437838727,46.66,81347.44,0.0,-0.99877,0.0,0.12945]
[1778437840815,46.66,81347.44,0.0,-0.99877,0.0,0.12945]
[1778437840819,46.66,81347.44,0.0,-0.99877,0.0,0.12945]
[1778437841058,46.66,81347.44,0.0,-0.99877,0.0,0.12945]
[1778437841158,46.66,81347.44,0.0,-0.99877,0.0,0.12951]
[1778437846678,46.66,81346.65,0.0,-0.99877,0.0,0.12946]
[1778437846723,46.66,81346.65,0.0,-0.99877,0.0,0.12946]
[1778437846809,46.66,81346.65,0.0,-0.99877,0.0,0.12946]
[1778437846824,46.67,81345.38,0.0,-0.99878,0.0,0.12916]
[1778437854839,46.68,81345.16,0.0,-0.99878,0.0,0.12937]
[1778437858973,46.68,81346.25,0.0,-0.99877,0.0,0.12976]
[1778437858977,46.68,81346.25,0.0,-0.99877,0.0,0.12976]
[1778437859061,46.68,81346.25,0.0,-0.99877,0.0,0.12976]
[1778437859134,46.68,81346.25,0.0,-0.99877,0.0,0.12976]
[1778437863902,46.68,81350.48,0.0,-0.99876,0.0,0.13096]
[1778437864909,46.68,81352.78,0.0,-0.99875,0.0,0.13161]
[1778437865746,46.68,81352.78,0.0,-0.99875,0.0,0.13161]
[1778437865809,46.68,81352.78,0.0,-0.99875,0.0,0.13161]
[1778437865854,46.68,81352.78,0.0,-0.99875,0.0,0.13161]
[1778437866060,46.68,81352.78,0.0,-0.99875,0.0,0.13161]
[1778437866085,46.69,81352.73,0.0,-0.99875,0.0,0.13163]
[1778437872471,46.69,81353.57,0.0,-0.99875,0.0,0.13205]
[1778437872563,46.69,81353.57,0.0,-0.99875,0.0,0.13205]
[1778437872965,46.7,81353.64,0.0,-0.99875,0.0,0.13214]
[1778437880016,46.7,81358.22,0.0,-0.99873,0.0,0.13362]
[1778437881022,46.71,81364.31,0.0,-0.99871,0.0,0.13532]
[1778437882030,46.71,81367.99,0.0,-0.9987,0.0,0.13637]
[1778437884043,46.71,81369.82,0.0,-0.9987,0.0,0.13694]
[1778437884539,46.71,81369.82,0.0,-0.9987,0.0,0.13694]
[1778437884543,46.71,81369.82,0.0,-0.9987,0.0,0.13694]
[1778437884559,46.71,81369.82,0.0,-0.9987,0.0,0.13694]
[1778437885050,46.71,81369.86,0.0,-0.9987,0.0,0.13698]
[1778437890099,46.72,81378.04,0.0,-0.99867,0.0,0.13943]
[1778437891104,46.72,81384.88,0.0,-0.99866,0.0,0.14052]
[1778437891474,46.72,81384.88,0.0,-0.99866,0.0,0.14052]
[1778437892111,46.72,81396.99,0.0,-0.99862,0.0,0.14402]
[1778437893120,46.72,81404.04,0.0,-0.9986,0.0,0.1461]
[1778437895402,46.72,81402.9,0.0,-0.9986,0.0,0.14578]
[1778437898153,46.72,81398.84,0.0,-0.99862,0.0,0.14462]
[1778437899160,46.72,81397.09,0.0,-0.99862,0.0,0.14412]
[1778437905202,46.72,81396.59,0.0,-0.99862,0.0,0.14405]
[1778437907216,46.72,81390.14,0.0,-0.99864,0.0,0.14221]
[1778437910037,46.73,81388.56,0.0,-0.99865,0.0,0.14179]
[1778437910061,46.73,81388.56,0.0,-0.99865,0.0,0.14179]
[1778437910131,46.73,81388.56,0.0,-0.99865,0.0,0.14179]
[1778437910309,46.73,81388.56,0.0,-0.99865,0.0,0.14179]
[1778437910317,46.73,81388.7,0.0,-0.99865,0.0,0.14185]
[1778437917286,46.73,81387.72,0.0,-0.99865,0.0,0.14168]
[1778437920267,46.73,81387.68,0.0,-0.99865,0.0,0.14169]
[1778437920309,46.73,81387.68,0.0,-0.99865,0.0,0.14169]
[1778437925342,46.73,81385.17,0.0,-0.99865,0.0,0.14101]
[1778437929065,46.73,81384.73,0.0,-0.99866,0.0,0.14092]
[1778437929197,46.73,81384.73,0.0,-0.99866,0.0,0.14092]
[1778437929310,46.73,81384.73,0.0,-0.99866,0.0,0.14092]
[1778437929291,46.74,81383.56,0.0,-0.99866,0.0,0.14063]
[1778437929370,46.74,81380.57,0.0,-0.99867,0.0,0.13978]
[1778437931384,46.74,81378.2,0.0,-0.99867,0.0,0.13913]
[1778437932391,46.74,81373.91,0.0,-0.99869,0.0,0.13793]
[1778437933981,46.74,81373.91,0.0,-0.99869,0.0,0.13793]
[1778437934060,46.74,81373.91,0.0,-0.99869,0.0,0.13793]
[1778437934209,46.74,81373.91,0.0,-0.99869,0.0,0.13793]
[1778437934310,46.74,81373.91,0.0,-0.99869,0.0,0.13793]
[1778437934258,46.74,81372.13,0.0,-0.99869,0.0,0.13745]
[1778437937426,46.74,81370.46,0.0,-0.9987,0.0,0.13699]
[1778437942461,46.74,81370.39,0.0,-0.9987,0.0,0.13697]
[1778437947502,46.74,81370.24,0.0,-0.9987,0.0,0.13696]
[1778437947566,46.74,81370.24,0.0,-0.9987,0.0,0.13696]
[1778437950519,46.74,81356.29,0.0,-0.99874,0.0,0.13321]
[1778437952206,46.74,81356.29,0.0,-0.99874,0.0,0.13321]
[1778437952267,46.74,81356.29,0.0,-0.99874,0.0,0.13321]
[1778437952311,46.74,81356.29,0.0,-0.99874,0.0,0.13321]
[1778437952356,46.74,81351.59,0.0,-0.99876,0.0,0.13111]
[1778437957568,46.74,81351.98,0.0,-0.99875,0.0,0.13122]
[1778437960480,46.74,81351.26,0.0,-0.99876,0.0,0.13102]
[1778437960563,46.74,81351.26,0.0,-0.99876,0.0,0.13102]
[1778437960810,46.74,81351.26,0.0,-0.99876,0.0,0.13102]
[1778437960841,46.74,81351.23,0.0,-0.99876,0.0,0.13102]
[1778437966634,46.75,81347.82,0.0,-0.99876,0.0,0.13032]
[1778437967642,46.75,81345.84,0.0,-0.99877,0.0,0.12984]
[1778437968946,46.75,81345.84,0.0,-0.99877,0.0,0.12984]
[1778437969060,46.75,81345.84,0.0,-0.99877,0.0,0.12984]
[1778437972677,46.76,81343.22,0.0,-0.99878,0.0,0.12924]
[1778437978719,46.76,81342.97,0.0,-0.99877,0.0,0.12941]
[1778437983755,46.77,81343.08,0.0,-0.99877,0.0,0.12966]
[1778437986057,46.77,81342.96,0.0,-0.99877,0.0,0.12968]
[1778437986308,46.77,81342.96,0.0,-0.99877,0.0,0.12968]
[1778437986334,46.77,81342.96,0.0,-0.99877,0.0,0.12968]
[1778437986377,46.78,81342.74,0.0,-0.99877,0.0,0.12966]
[1778437986559,46.78,81342.74,0.0,-0.99877,0.0,0.12966]
[1778437987423,46.78,81342.78,0.0,-0.99877,0.0,0.12972]
[1778437987783,46.78,81333.71,0.0,-0.99879,0.0,0.12734]
[1778437988790,46.78,81330.29,0.0,-0.9988,0.0,0.12645]
[1778437990995,46.78,81330.56,0.0,-0.9988,0.0,0.12652]
[1778437996846,46.78,81330.44,0.0,-0.9988,0.0,0.12649]
[1778438002889,46.78,81330.29,0.0,-0.9988,0.0,0.12645]
[1778438007924,46.78,81330.25,0.0,-0.9988,0.0,0.12644]
[1778438008931,46.78,81334.22,0.0,-0.99879,0.0,0.12747]
[1778438009938,46.78,81338.51,0.0,-0.99878,0.0,0.12859]
[1778438010889,46.78,81338.51,0.0,-0.99878,0.0,0.12859]
[1778438011059,46.78,81338.51,0.0,-0.99878,0.0,0.12859]
[1778438011184,46.78,81338.51,0.0,-0.99878,0.0,0.12859]
[1778438011309,46.78,81338.51,0.0,-0.99878,0.0,0.12859]
[1778438011390,46.78,81338.86,0.0,-0.99879,0.0,0.12787]
[1778438013966,46.78,81342.24,0.0,-0.99878,0.0,0.12876]
[1778438020009,46.78,81342.5,0.0,-0.99878,0.0,0.12883]
[1778438024286,46.78,81342.61,0.0,-0.99878,0.0,0.12885]
[1778438024309,46.78,81342.61,0.0,-0.99878,0.0,0.12885]
[1778438027057,46.78,81345.7,0.0,-0.99877,0.0,0.12967]
[1778438031085,46.78,81348.68,0.0,-0.99876,0.0,0.13046]
[1778438032457,46.78,81348.68,0.0,-0.99876,0.0,0.13046]
[1778438032092,46.78,81350.75,0.0,-0.99876,0.0,0.13102]
[1778438032559,46.78,81350.75,0.0,-0.99876,0.0,0.13102]
[1778438032770,46.78,81350.75,0.0,-0.99876,0.0,0.13102]
[1778438032809,46.78,81350.75,0.0,-0.99876,0.0,0.13102]
[1778438032909,46.78,81350.75,0.0,-0.99876,0.0,0.13102]
[1778438035113,46.78,81353.98,0.0,-0.99875,0.0,0.13188]
[1778438041155,46.78,81353.44,0.0,-0.99875,0.0,0.13174]
[1778438046842,46.78,81352.51,0.0,-0.99875,0.0,0.13149]
[1778438047026,46.78,81352.51,0.0,-0.99875,0.0,0.13149]
[1778438047059,46.78,81352.51,0.0,-0.99875,0.0,0.13149]
[1778438047197,46.78,81352.29,0.0,-0.99875,0.0,0.13143]
[1778438052232,46.78,81350.09,0.0,-0.99876,0.0,0.13084]
[1778438053412,46.78,81350.09,0.0,-0.99876,0.0,0.13084]
[1778438053575,46.78,81349.31,0.0,-0.99876,0.0,0.13063]
[1778438053640,46.78,81349.31,0.0,-0.99876,0.0,0.13063]
[1778438053811,46.78,81349.31,0.0,-0.99876,0.0,0.13063]
[1778438054246,46.78,81349.11,0.0,-0.99876,0.0,0.13058]
[1778438060288,46.78,81348.52,0.0,-0.99876,0.0,0.13042]
[1778438061889,46.78,81348.51,0.0,-0.99876,0.0,0.13042]
[1778438062060,46.78,81348.51,0.0,-0.99876,0.0,0.13042]
[1778438068345,46.78,81347.22,0.0,-0.99877,0.0,0.13008]
[1778438069544,46.78,81347.76,0.0,-0.99876,0.0,0.13022]
[1778438069559,46.78,81347.76,0.0,-0.99876,0.0,0.13022]
[1778438069843,46.78,81347.76,0.0,-0.99876,0.0,0.13022]
[1778438070059,46.78,81347.76,0.0,-0.99876,0.0,0.13022]
[1778438070359,46.78,81347.86,0.0,-0.99876,0.0,0.13025]
[1778438071366,46.78,81347.76,0.0,-0.99877,0.0,0.1294]
[1778438076401,46.78,81347.82,0.0,-0.99877,0.0,0.12941]
[1778438081436,46.78,81348.01,0.0,-0.99877,0.0,0.12946]
[1778438083192,46.78,81348.05,0.0,-0.99877,0.0,0.12947]
[1778438083309,46.78,81348.05,0.0,-0.99877,0.0,0.12947]
[1778438088485,46.78,81346.89,0.0,-0.99877,0.0,0.12916]
[1778438089590,46.78,81347.35,0.0,-0.99877,0.0,0.12929]
[1778438089796,46.78,81347.35,0.0,-0.99877,0.0,0.12929]
[1778438090231,46.78,81347.35,0.0,-0.99877,0.0,0.12929]
[1778438090309,46.78,81347.35,0.0,-0.99877,0.0,0.12929]
[1778438090499,46.78,81342.72,0.0,-0.99879,0.0,0.12807]
[1778438091507,46.78,81339.52,0.0,-0.99879,0.0,0.12723]
[1778438101577,46.78,81339.69,0.0,-0.99879,0.0,0.12727]
[1778438109633,46.78,81339.65,0.0,-0.99879,0.0,0.12726]
[1778438112025,46.78,81338.73,0.0,-0.9988,0.0,0.12702]
[1778438112058,46.78,81338.73,0.0,-0.9988,0.0,0.12702]
[1778438114140,46.78,81338.27,0.0,-0.9988,0.0,0.1269]
[1778438114146,46.78,81338.27,0.0,-0.9988,0.0,0.1269]
[1778438114313,46.78,81338.27,0.0,-0.9988,0.0,0.1269]
[1778438114406,46.78,81335.12,0.0,-0.99881,0.0,0.12609]
[1778438114668,46.78,81330.3,0.0,-0.99882,0.0,0.12485]
[1778438119824,46.78,81329.56,0.0,-0.99882,0.0,0.12466]
[1778438120064,46.78,81329.56,0.0,-0.99882,0.0,0.12466]
[1778438120164,46.78,81328.82,0.0,-0.99882,0.0,0.12447]
[1778438120710,46.78,81326.83,0.0,-0.99883,0.0,0.12396]
[1778438121668,46.78,81326.83,0.0,-0.99883,0.0,0.12396]
[1778438121808,46.78,81326.83,0.0,-0.99883,0.0,0.12396]
[1778438127760,46.78,81328.16,0.0,-0.99882,0.0,0.1243]
[1778438133802,46.78,81328.6,0.0,-0.99883,0.0,0.12361]
[1778438137535,46.78,81328.47,0.0,-0.99883,0.0,0.12358]
[1778438137558,46.78,81328.47,0.0,-0.99883,0.0,0.12358]
[1778438138135,46.78,81328.4,0.0,-0.99883,0.0,0.12356]
[1778438138308,46.78,81328.4,0.0,-0.99883,0.0,0.12356]
[1778438138397,46.78,81328.34,0.0,-0.99883,0.0,0.12355]
[1778438143872,46.78,81327.87,0.0,-0.99883,0.0,0.12343]
[1778438148907,46.78,81327.47,0.0,-0.99883,0.0,0.12333]
[1778438155956,46.78,81326.37,0.0,-0.99884,0.0,0.12305]
[1778438157195,46.78,81326.37,0.0,-0.99884,0.0,0.12305]
[1778438157309,46.78,81326.37,0.0,-0.99884,0.0,0.12305]
[1778438163006,46.78,81326.6,0.0,-0.99884,0.0,0.12311]
[1778438168040,46.78,81327.03,0.0,-0.99883,0.0,0.12322]
[1778438173075,46.78,81326.9,0.0,-0.99884,0.0,0.12318]
[1778438180124,46.78,81326.94,0.0,-0.99884,0.0,0.12319]
[1778438180960,46.78,81326.94,0.0,-0.99884,0.0,0.12319]
[1778438181059,46.78,81326.94,0.0,-0.99884,0.0,0.12319]
[1778438181737,46.78,81326.47,0.0,-0.99884,0.0,0.12307]
[1778438181808,46.78,81326.47,0.0,-0.99884,0.0,0.12307]
[1778438182003,46.78,81326.47,0.0,-0.99884,0.0,0.12307]
[1778438185159,46.78,81325.07,0.0,-0.99884,0.0,0.12272]
[1778438190194,46.78,81324.0,0.0,-0.99884,0.0,0.12245]
[1778438193598,46.78,81324.0,0.0,-0.99884,0.0,0.12245]
[1778438193809,46.78,81322.4,0.0,-0.99885,0.0,0.12126]
[1778438194520,46.78,81322.4,0.0,-0.99885,0.0,0.12126]
[1778438194559,46.78,81322.4,0.0,-0.99885,0.0,0.12126]
[1778438194621,46.78,81322.38,0.0,-0.99885,0.0,0.12126]
[1778438204292,46.78,81322.4,0.0,-0.99885,0.0,0.12126]
[1778438209327,46.78,81321.27,0.0,-0.99886,0.0,0.12098]
[1778438210334,46.78,81313.54,0.0,-0.99888,0.0,0.11906]
[1778438211101,46.78,81313.54,0.0,-0.99888,0.0,0.11906]
[1778438211310,46.78,81313.54,0.0,-0.99888,0.0,0.11906]
[1778438211341,46.78,81311.21,0.0,-0.99888,0.0,0.11849]
[1778438216379,46.78,81309.85,0.0,-0.99889,0.0,0.11816]
[1778438220951,46.78,81309.47,0.0,-0.99889,0.0,0.11807]
[1778438221060,46.78,81309.47,0.0,-0.99889,0.0,0.11807]
[1778438221926,46.78,81309.86,0.0,-0.99889,0.0,0.11816]
[1778438222063,46.78,81309.86,0.0,-0.99889,0.0,0.11816]
[1778438222421,46.78,81309.97,0.0,-0.99889,0.0,0.11819]
[1778438227456,46.78,81309.93,0.0,-0.99889,0.0,0.11818]
[1778438229470,46.78,81311.32,0.0,-0.99888,0.0,0.11852]
[1778438230172,46.78,81311.32,0.0,-0.99888,0.0,0.11852]
[1778438230309,46.78,81311.32,0.0,-0.99888,0.0,0.11852]
[1778438230477,46.78,81316.82,0.0,-0.99887,0.0,0.11987]
[1778438234620,46.78,81317.05,0.0,-0.99887,0.0,0.11993]
[1778438234774,46.78,81317.61,0.0,-0.99887,0.0,0.12007]
[1778438234810,46.78,81317.61,0.0,-0.99887,0.0,0.12007]
[1778438235513,46.78,81316.63,0.0,-0.99887,0.0,0.11983]
[1778438241555,46.78,81315.75,0.0,-0.99887,0.0,0.11961]
[1778438245583,46.78,81320.63,0.0,-0.99886,0.0,0.12082]
[1778438245780,46.78,81320.63,0.0,-0.99886,0.0,0.12082]
[1778438245811,46.78,81320.63,0.0,-0.99886,0.0,0.12082]
[1778438246590,46.78,81322.13,0.0,-0.99885,0.0,0.1212]
[1778438247597,46.78,81320.27,0.0,-0.99886,0.0,0.12073]
[1778438248604,46.78,81317.07,0.0,-0.99887,0.0,0.11994]
[1778438249611,46.78,81315.08,0.0,-0.99887,0.0,0.11944]
[1778438254646,46.78,81313.48,0.0,-0.99888,0.0,0.11828]
[1778438257667,46.78,81311.79,0.0,-0.99889,0.0,0.11787]
[1778438262702,46.78,81310.77,0.0,-0.99889,0.0,0.11762]
[1778438267737,46.78,81309.21,0.0,-0.99889,0.0,0.11724]
[1778438272772,46.78,81309.28,0.0,-0.99889,0.0,0.11726]
[1778438277807,46.78,81310.25,0.0,-0.99889,0.0,0.11749]
[1778438279821,46.78,81314.31,0.0,-0.99888,0.0,0.11848]
[1778438280828,46.78,81316.17,0.0,-0.99888,0.0,0.11894]
[1778438285863,46.78,81316.57,0.0,-0.99888,0.0,0.11904]
[1778438290898,46.78,81315.41,0.0,-0.99888,0.0,0.11875]
[1778438296940,46.78,81315.57,0.0,-0.99888,0.0,0.11879]
[1778438301975,46.78,81316.66,0.0,-0.99888,0.0,0.11906]
[1778438302982,46.78,81321.03,0.0,-0.99886,0.0,0.12014]
[1778438303989,46.78,81323.52,0.0,-0.99886,0.0,0.12076]
[1778438306003,46.78,81325.27,0.0,-0.99885,0.0,0.1212]
[1778438313053,46.78,81326.36,0.0,-0.99886,0.0,0.12069]
[1778438314060,46.78,81331.13,0.0,-0.99885,0.0,0.12188]
[1778438315067,46.78,81333.06,0.0,-0.99884,0.0,0.12237]
[1778438320102,46.78,81333.78,0.0,-0.99884,0.0,0.12255]
[1778438325140,46.78,81334.37,0.0,-0.99884,0.0,0.1227]
[1778438330175,46.78,81333.55,0.0,-0.99884,0.0,0.12249]
[1778438336217,46.78,81333.78,0.0,-0.99884,0.0,0.12255]
[1778438339238,46.78,81330.79,0.0,-0.99885,0.0,0.1218]
[1778438340245,46.78,81327.03,0.0,-0.99886,0.0,0.12086]
[1778438341252,46.78,81322.29,0.0,-0.99887,0.0,0.11968]
[1778438342259,46.78,81319.81,0.0,-0.99888,0.0,0.11907]
[1778438347294,46.78,81318.93,0.0,-0.99888,0.0,0.11885]
[1778438352329,46.78,81316.56,0.0,-0.99888,0.0,0.11827]
[1778438353336,46.78,81311.25,0.0,-0.9989,0.0,0.11697]
[1778438355350,46.78,81308.55,0.0,-0.9989,0.0,0.11632]
[1778438366427,46.78,81308.15,0.0,-0.9989,0.0,0.11622]
[1778438373476,46.78,81308.41,0.0,-0.99891,0.0,0.11553]
[1778438378513,46.78,81308.02,0.0,-0.99891,0.0,0.11544]
[1778438383546,46.78,81307.5,0.0,-0.99891,0.0,0.11531]
[1778438391602,46.78,81307.46,0.0,-0.99891,0.0,0.1153]
[1778438393616,46.78,81309.96,0.0,-0.99891,0.0,0.1159]
[1778438397644,46.78,81307.3,0.0,-0.99891,0.0,0.11526]
[1778438400665,46.78,81308.75,0.0,-0.99891,0.0,0.11561]
[1778438402682,46.78,81310.66,0.0,-0.99891,0.0,0.11607]
[1778438407717,46.78,81311.77,0.0,-0.9989,0.0,0.11634]
[1778438409731,46.78,81309.51,0.0,-0.99891,0.0,0.11579]
[1778438410738,46.78,81304.55,0.0,-0.99892,0.0,0.11461]
[1778438411745,46.78,81303.01,0.0,-0.99892,0.0,0.11424]
[1778438412523,46.78,81303.01,0.0,-0.99892,0.0,0.11424]
[1778438412557,46.78,81303.01,0.0,-0.99892,0.0,0.11424]
[1778438412752,46.78,81301.05,0.0,-0.99893,0.0,0.11378]
[1778438414766,46.78,81297.02,0.0,-0.99894,0.0,0.11282]
[1778438418283,46.78,81297.41,0.0,-0.99894,0.0,0.11292]
[1778438418307,46.78,81297.41,0.0,-0.99894,0.0,0.11292]
[1778438418794,46.78,81296.98,0.0,-0.99894,0.0,0.11282]
[1778438423829,46.78,81296.87,0.0,-0.99894,0.0,0.11279]
[1778438425843,46.78,81298.65,0.0,-0.99893,0.0,0.11321]
[1778438426842,46.78,81298.65,0.0,-0.99893,0.0,0.11321]
[1778438426850,46.78,81299.1,0.0,-0.99893,0.0,0.11331]
[1778438427060,46.78,81299.1,0.0,-0.99893,0.0,0.11331]
[1778438427857,46.78,81299.08,0.0,-0.99893,0.0,0.11331]
[1778438432892,46.78,81298.08,0.0,-0.99894,0.0,0.11233]
[1778438440948,46.78,81298.52,0.0,-0.99894,0.0,0.11244]
[1778438444921,46.78,81298.37,0.0,-0.99894,0.0,0.1124]
[1778438445061,46.78,81298.37,0.0,-0.99894,0.0,0.1124]
[1778438445141,46.78,81298.01,0.0,-0.99894,0.0,0.11232]
[1778438447025,46.78,81298.09,0.0,-0.99894,0.0,0.11234]
[1778438447062,46.78,81298.09,0.0,-0.99894,0.0,0.11234]
[1778438454284,46.78,81296.78,0.0,-0.99895,0.0,0.11203]
[1778438454308,46.78,81296.78,0.0,-0.99895,0.0,0.11203]
[1778438454385,46.78,81295.6,0.0,-0.99895,0.0,0.11175]
[1778438456648,46.78,81295.6,0.0,-0.99895,0.0,0.11175]
[1778438456811,46.78,81295.6,0.0,-0.99895,0.0,0.11175]
[1778438456661,46.78,81297.17,0.0,-0.99894,0.0,0.11212]
[1778438457679,46.78,81297.17,0.0,-0.99894,0.0,0.11212]
[1778438457809,46.78,81297.17,0.0,-0.99894,0.0,0.11212]
[1778438457780,46.78,81296.79,0.0,-0.99895,0.0,0.11203]
[1778438458067,46.78,81294.7,0.0,-0.99895,0.0,0.11154]
[1778438461288,46.78,81294.69,0.0,-0.99895,0.0,0.11154]
[1778438461310,46.78,81294.69,0.0,-0.99895,0.0,0.11154]
[1778438463102,46.78,81295.96,0.0,-0.99895,0.0,0.11184]
[1778438468137,46.78,81295.31,0.0,-0.99895,0.0,0.11169]
[1778438470206,46.78,81295.54,0.0,-0.99895,0.0,0.11174]
[1778438470308,46.78,81295.54,0.0,-0.99895,0.0,0.11174]
[1778438470411,46.78,81299.14,0.0,-0.99894,0.0,0.11258]
[1778438471158,46.78,81302.58,0.0,-0.99893,0.0,0.11339]
[1778438472921,46.78,81304.2,0.0,-0.99893,0.0,0.11378]
[1778438473062,46.78,81304.2,0.0,-0.99893,0.0,0.11378]
[1778438477398,46.78,81304.36,0.0,-0.99893,0.0,0.11381]
[1778438477558,46.78,81304.36,0.0,-0.99893,0.0,0.11381]
[1778438477659,46.78,81302.52,0.0,-0.99893,0.0,0.11338]
[1778438478725,46.78,81302.52,0.0,-0.99893,0.0,0.11338]
[1778438478810,46.78,81302.52,0.0,-0.99893,0.0,0.11338]
[1778438478819,46.78,81303.73,0.0,-0.99893,0.0,0.11366]
[1778438480221,46.78,81301.96,0.0,-0.99893,0.0,0.11325]
[1778438481228,46.78,81303.18,0.0,-0.99893,0.0,0.11353]
[1778438482503,46.78,81303.18,0.0,-0.99893,0.0,0.11353]
[1778438482561,46.78,81303.18,0.0,-0.99893,0.0,0.11353]
[1778438485256,46.8,81301.87,0.0,-0.99893,0.0,0.11378]
[1778438487270,46.81,81300.03,0.0,-0.99893,0.0,0.11345]
[1778438487939,46.81,81300.03,0.0,-0.99893,0.0,0.11345]
[1778438488060,46.81,81300.03,0.0,-0.99893,0.0,0.11345]
[1778438488277,46.83,81301.26,0.0,-0.99892,0.0,0.11423]
[1778438490177,46.83,81300.84,0.0,-0.99892,0.0,0.11418]
[1778438490312,46.83,81300.84,0.0,-0.99892,0.0,0.11418]
[1778438492307,46.84,81301.11,0.0,-0.99893,0.0,0.11365]
[1778438493292,46.84,81301.11,0.0,-0.99893,0.0,0.11365]
[1778438493308,46.84,81301.11,0.0,-0.99893,0.0,0.11365]
[1778438493487,46.84,81301.28,0.0,-0.99893,0.0,0.11369]
[1778438496172,46.84,81301.12,0.0,-0.99893,0.0,0.11365]
[1778438496309,46.84,81301.12,0.0,-0.99893,0.0,0.11365]
[1778438500513,46.84,81301.92,0.0,-0.99893,0.0,0.11394]
[1778438500559,46.84,81301.92,0.0,-0.99893,0.0,0.11394]
[1778438500613,46.84,81302.18,0.0,-0.99892,0.0,0.11406]
[1778438502376,46.85,81298.32,0.0,-0.99893,0.0,0.11325]
[1778438503804,46.85,81298.32,0.0,-0.99893,0.0,0.11325]
[1778438503846,46.85,81296.47,0.0,-0.99894,0.0,0.11286]
[1778438504060,46.85,81296.47,0.0,-0.99894,0.0,0.11286]
[1778438509426,46.86,81294.41,0.0,-0.99894,0.0,0.11254]
[1778438510771,46.86,81294.41,0.0,-0.99894,0.0,0.11254]
[1778438510812,46.86,81294.41,0.0,-0.99894,0.0,0.11254]
[1778438511440,46.86,81293.32,0.0,-0.99894,0.0,0.11228]
[1778438512447,46.86,81294.35,0.0,-0.99894,0.0,0.11252]
[1778438515058,46.86,81294.52,0.0,-0.99894,0.0,0.11256]
[1778438515468,46.86,81293.62,0.0,-0.99894,0.0,0.11235]
[1778438516970,46.86,81294.55,0.0,-0.99894,0.0,0.11257]
[1778438517062,46.86,81294.55,0.0,-0.99894,0.0,0.11257]
[1778438522517,46.86,81294.58,0.0,-0.99894,0.0,0.11258]
[1778438527176,46.86,81292.96,0.0,-0.99894,0.0,0.1122]
[1778438527310,46.86,81292.96,0.0,-0.99894,0.0,0.1122]
[1778438528063,46.86,81294.0,0.0,-0.99894,0.0,0.11244]
[1778438528310,46.86,81294.0,0.0,-0.99894,0.0,0.11244]
[1778438528559,46.86,81293.96,0.0,-0.99894,0.0,0.11243]
[1778438531580,46.86,81291.83,0.0,-0.99895,0.0,0.11194]
[1778438532588,46.86,81287.19,0.0,-0.99896,0.0,0.11086]
[1778438534974,46.86,81285.49,0.0,-0.99896,0.0,0.11047]
[1778438535061,46.86,81285.27,0.0,-0.99896,0.0,0.11041]
[1778438537622,46.86,81275.47,0.0,-0.99898,0.0,0.10818]
[1778438538629,46.86,81272.03,0.0,-0.99899,0.0,0.1074]
[1778438541650,46.86,81269.55,0.0,-0.999,0.0,0.10684]
[1778438543105,46.86,81269.19,0.0,-0.999,0.0,0.10676]
[1778438543313,46.86,81269.19,0.0,-0.999,0.0,0.10676]
[1778438544435,46.86,81269.21,0.0,-0.999,0.0,0.10677]
[1778438544558,46.86,81269.21,0.0,-0.999,0.0,0.10677]
[1778438544671,46.86,81269.11,0.0,-0.999,0.0,0.10675]
[1778438549706,46.86,81267.93,0.0,-0.999,0.0,0.10648]
[1778438551720,46.86,81267.39,0.0,-0.99901,0.0,0.10566]
[1778438555288,46.86,81266.6,0.0,-0.99901,0.0,0.10548]
[1778438555311,46.86,81266.6,0.0,-0.99901,0.0,0.10548]
[1778438560783,46.86,81265.42,0.0,-0.99901,0.0,0.10522]
[1778438561790,46.86,81263.08,0.0,-0.99902,0.0,0.10471]
[1778438562797,46.86,81261.33,0.0,-0.99902,0.0,0.10432]
[1778438563804,46.86,81255.99,0.0,-0.99903,0.0,0.10316]
[1778438565759,46.86,81255.56,0.0,-0.99904,0.0,0.10306]
[1778438565812,46.86,81255.56,0.0,-0.99904,0.0,0.10306]
[1778438566825,46.86,81251.99,0.0,-0.99904,0.0,0.10229]
[1778438568839,46.86,81248.32,0.0,-0.99905,0.0,0.1015]
[1778438569846,46.86,81246.42,0.0,-0.99906,0.0,0.1011]
[1778438570056,46.86,81246.42,0.0,-0.99906,0.0,0.1011]
[1778438570310,46.86,81246.42,0.0,-0.99906,0.0,0.1011]
[1778438570334,46.86,81246.42,0.0,-0.99906,0.0,0.1011]
[1778438570559,46.86,81246.42,0.0,-0.99906,0.0,0.1011]
[1778438570853,46.86,81246.35,0.0,-0.99906,0.0,0.10108]
[1778438573874,46.86,81248.38,0.0,-0.99905,0.0,0.10152]
[1778438578909,46.86,81247.64,0.0,-0.99905,0.0,0.10136]
[1778438582912,46.86,81247.42,0.0,-0.99905,0.0,0.10131]
[1778438583064,46.86,81247.42,0.0,-0.99905,0.0,0.10131]
[1778438588979,46.86,81246.76,0.0,-0.99905,0.0,0.10117]
[1778438594014,46.86,81244.55,0.0,-0.99906,0.0,0.1007]
[1778438594278,46.86,81244.55,0.0,-0.99906,0.0,0.1007]
[1778438594314,46.86,81244.55,0.0,-0.99906,0.0,0.1007]
[1778438595021,46.86,81242.51,0.0,-0.99906,0.0,0.10027]
[1778438596555,46.86,81241.9,0.0,-0.99907,0.0,0.10014]
[1778438596810,46.86,81241.9,0.0,-0.99907,0.0,0.10014]
[1778438597035,46.86,81242.25,0.0,-0.99906,0.0,0.10021]
[1778438602070,46.86,81240.53,0.0,-0.99907,0.0,0.09985]
[1778438604505,46.86,81240.53,0.0,-0.99907,0.0,0.09985]
[1778438604564,46.86,81240.53,0.0,-0.99907,0.0,0.09985]
[1778438604607,46.86,81242.85,0.0,-0.99906,0.0,0.10034]
[1778438609647,46.86,81242.78,0.0,-0.99906,0.0,0.10033]
[1778438609809,46.86,81242.78,0.0,-0.99906,0.0,0.10033]
[1778438610051,46.86,81242.78,0.0,-0.99906,0.0,0.10033]
[1778438609868,46.86,81245.12,0.0,-0.99906,0.0,0.10082]
[1778438610063,46.86,81245.12,0.0,-0.99906,0.0,0.10082]
[1778438610152,46.86,81246.03,0.0,-0.99906,0.0,0.10102]
[1778438611133,46.86,81244.33,0.0,-0.99907,0.0,0.09998]
[1778438612140,46.86,81241.89,0.0,-0.99907,0.0,0.09946]
[1778438613270,46.86,81241.89,0.0,-0.99907,0.0,0.09946]
[1778438613311,46.86,81241.89,0.0,-0.99907,0.0,0.09946]
[1778438619189,46.86,81243.0,0.0,-0.99907,0.0,0.0997]
[1778438623396,46.86,81243.59,0.0,-0.99907,0.0,0.09982]
[1778438623560,46.86,81243.59,0.0,-0.99907,0.0,0.09982]
[1778438624442,46.86,81243.59,0.0,-0.99907,0.0,0.09982]
[1778438624560,46.86,81243.59,0.0,-0.99907,0.0,0.09982]
[1778438624662,46.86,81243.59,0.0,-0.99907,0.0,0.09982]
[1778438628252,46.86,81249.46,0.0,-0.99906,0.0,0.10107]
[1778438629321,46.86,81249.46,0.0,-0.99906,0.0,0.10107]
[1778438629559,46.86,81249.46,0.0,-0.99906,0.0,0.10107]
[1778438634294,46.86,81254.1,0.0,-0.99905,0.0,0.10206]
[1778438635857,46.86,81254.1,0.0,-0.99905,0.0,0.10206]
[1778438636060,46.86,81254.1,0.0,-0.99905,0.0,0.10206]
[1778438636948,46.86,81255.59,0.0,-0.99904,0.0,0.10238]
[1778438637063,46.86,81255.59,0.0,-0.99904,0.0,0.10238]
[1778438637044,46.86,81255.79,0.0,-0.99904,0.0,0.10242]
[1778438640337,46.86,81252.39,0.0,-0.99905,0.0,0.10169]
[1778438641916,46.86,81252.39,0.0,-0.99905,0.0,0.10169]
[1778438642063,46.86,81252.39,0.0,-0.99905,0.0,0.10169]
[1778438647386,46.86,81252.25,0.0,-0.99905,0.0,0.10166]
[1778438648374,46.86,81252.25,0.0,-0.99905,0.0,0.10166]
[1778438648559,46.86,81252.25,0.0,-0.99905,0.0,0.10166]
[1778438649251,46.86,81252.32,0.0,-0.99905,0.0,0.10168]
[1778438649308,46.86,81252.32,0.0,-0.99905,0.0,0.10168]
[1778438649352,46.86,81252.32,0.0,-0.99905,0.0,0.10168]
[1778438655442,46.86,81252.92,0.0,-0.99905,0.0,0.10181]
[1778438660478,46.86,81252.8,0.0,-0.99905,0.0,0.10178]
[1778438662281,46.86,81252.72,0.0,-0.99905,0.0,0.10176]
[1778438662312,46.86,81252.72,0.0,-0.99905,0.0,0.10176]
[1778438667527,46.86,81252.9,0.0,-0.99905,0.0,0.1018]
[1778438671555,46.86,81253.15,0.0,-0.99905,0.0,0.10117]
[1778438676592,46.86,81253.07,0.0,-0.99905,0.0,0.10116]
[1778438681632,46.86,81253.01,0.0,-0.99905,0.0,0.10114]
[1778438682639,46.86,81251.18,0.0,-0.99906,0.0,0.10075]
[1778438683735,46.86,81251.18,0.0,-0.99906,0.0,0.10075]
[1778438683810,46.86,81251.18,0.0,-0.99906,0.0,0.10075]
[1778438685239,46.86,81251.06,0.0,-0.99906,0.0,0.10073]
[1778438685310,46.86,81251.06,0.0,-0.99906,0.0,0.10073]
[1778438685660,46.86,81249.79,0.0,-0.99906,0.0,0.10046]
[1778438690695,46.86,81250.43,0.0,-0.99906,0.0,0.10059]
[1778438695730,46.86,81250.54,0.0,-0.99906,0.0,0.10062]
[1778438700765,46.86,81250.6,0.0,-0.99906,0.0,0.10063]
[1778438706807,46.86,81250.6,0.0,-0.99906,0.0,0.10063]
[1778438711842,46.86,81251.42,0.0,-0.99906,0.0,0.1008]
[1778438713336,46.86,81251.78,0.0,-0.99906,0.0,0.10088]
[1778438713560,46.86,81251.78,0.0,-0.99906,0.0,0.10088]
[1778438716806,46.86,81251.99,0.0,-0.99906,0.0,0.10093]
[1778438717073,46.86,81251.99,0.0,-0.99906,0.0,0.10093]
[1778438716877,46.86,81251.4,0.0,-0.99906,0.0,0.1008]
[1778438718213,46.86,81252.79,0.0,-0.99905,0.0,0.1011]
[1778438718309,46.86,81252.79,0.0,-0.99905,0.0,0.1011]
[1778438723926,46.86,81253.22,0.0,-0.99905,0.0,0.10119]
[1778438725761,46.86,81252.11,0.0,-0.99906,0.0,0.10095]
[1778438725811,46.86,81252.11,0.0,-0.99906,0.0,0.10095]
[1778438727181,46.86,81252.47,0.0,-0.99905,0.0,0.10103]
[1778438727308,46.86,81252.47,0.0,-0.99905,0.0,0.10103]
[1778438727409,46.86,81252.47,0.0,-0.99905,0.0,0.10103]
[1778438731387,46.86,81251.01,0.0,-0.99906,0.0,0.10072]
[1778438731561,46.86,81251.01,0.0,-0.99906,0.0,0.10072]
[1778438731982,46.86,81250.91,0.0,-0.99906,0.0,0.10002]
[1778438737067,46.86,81251.32,0.0,-0.99906,0.0,0.10011]
[1778438737089,46.86,81248.85,0.0,-0.99907,0.0,0.09958]
[1778438737312,46.86,81248.85,0.0,-0.99907,0.0,0.09958]
[1778438738456,46.86,81248.23,0.0,-0.99907,0.0,0.09945]
[1778438738560,46.86,81248.23,0.0,-0.99907,0.0,0.09945]
[1778438738661,46.86,81248.23,0.0,-0.99907,0.0,0.09945]
[1778438744066,46.86,81248.58,0.0,-0.99907,0.0,0.09953]
[1778438754137,46.86,81249.43,0.0,-0.99907,0.0,0.09971]
[1778438755144,46.86,81251.66,0.0,-0.99906,0.0,0.10018]
[1778438757170,46.86,81252.6,0.0,-0.99906,0.0,0.10038]
[1778438757309,46.86,81252.6,0.0,-0.99906,0.0,0.10038]
[1778438762727,46.86,81253.14,0.0,-0.99906,0.0,0.10049]
[1778438762817,46.86,81253.14,0.0,-0.99906,0.0,0.10049]
[1778438763200,46.86,81253.21,0.0,-0.99906,0.0,0.10051]
[1778438768235,46.86,81252.9,0.0,-0.99906,0.0,0.10044]
[1778438775010,46.86,81252.53,0.0,-0.99906,0.0,0.10036]
[1778438775058,46.86,81252.53,0.0,-0.99906,0.0,0.10036]
[1778438775164,46.86,81250.82,0.0,-0.99906,0.0,0.1]
[1778438779980,46.86,81250.03,0.0,-0.99907,0.0,0.09983]
[1778438780059,46.86,81250.03,0.0,-0.99907,0.0,0.09983]
[1778438780159,46.86,81250.13,0.0,-0.99907,0.0,0.09985]
[1778438786361,46.86,81249.8,0.0,-0.99907,0.0,0.09978]
[1778438790752,46.86,81249.7,0.0,-0.99907,0.0,0.09976]
[1778438790808,46.86,81249.7,0.0,-0.99907,0.0,0.09976]
[1778438791396,46.86,81249.65,0.0,-0.99907,0.0,0.09908]
[1778438805494,46.86,81249.66,0.0,-0.99907,0.0,0.09908]
[1778438808524,46.86,81250.27,0.0,-0.99907,0.0,0.09921]
[1778438808558,46.86,81250.27,0.0,-0.99907,0.0,0.09921]
[1778438808767,46.86,81250.27,0.0,-0.99907,0.0,0.09921]
[1778438808809,46.86,81250.27,0.0,-0.99907,0.0,0.09921]
[1778438808821,46.86,81250.56,0.0,-0.99907,0.0,0.09927]
[1778438815564,46.86,81250.41,0.0,-0.99907,0.0,0.09924]
[1778438820599,46.86,81250.42,0.0,-0.99907,0.0,0.09924]
[1778438825634,46.86,81251.0,0.0,-0.99907,0.0,0.09936]
[1778438826446,46.86,81251.0,0.0,-0.99907,0.0,0.09936]
[1778438826559,46.86,81251.0,0.0,-0.99907,0.0,0.09936]
[1778438831676,46.86,81251.36,0.0,-0.99907,0.0,0.09944]
[1778438836711,46.86,81251.24,0.0,-0.99907,0.0,0.09941]
[1778438843760,46.86,81251.69,0.0,-0.99907,0.0,0.09951]
[1778438848812,46.86,81252.43,0.0,-0.99907,0.0,0.09966]
[1778438849063,46.86,81252.43,0.0,-0.99907,0.0,0.09966]
[1778438850622,46.86,81252.43,0.0,-0.99907,0.0,0.09966]
[1778438850809,46.86,81252.43,0.0,-0.99907,0.0,0.09966]
[1778438850911,46.86,81252.43,0.0,-0.99907,0.0,0.09966]
[1778438857071,46.86,81252.43,0.0,-0.99907,0.0,0.09966]
[1778438857172,46.86,81252.43,0.0,-0.99907,0.0,0.09899]
[1778438863075,46.86,81252.08,0.0,-0.99907,0.0,0.09892]
[1778438863308,46.86,81252.08,0.0,-0.99907,0.0,0.09892]
[1778438868935,46.86,81252.39,0.0,-0.99907,0.0,0.09898]
[1778438874977,46.86,81252.52,0.0,-0.99907,0.0,0.09901]
[1778438880015,46.86,81252.27,0.0,-0.99907,0.0,0.09896]
[1778438885048,46.86,81251.78,0.0,-0.99908,0.0,0.09886]
[1778438891090,46.86,81252.64,0.0,-0.99907,0.0,0.09904]
[1778438899149,46.86,81252.61,0.0,-0.99907,0.0,0.09903]
[1778438904181,46.86,81252.62,0.0,-0.99907,0.0,0.09903]
[1778438904770,46.86,81252.62,0.0,-0.99907,0.0,0.09903]
[1778438904809,46.86,81252.62,0.0,-0.99907,0.0,0.09903]
[1778438906689,46.86,81252.62,0.0,-0.99907,0.0,0.09903]
[1778438906809,46.86,81252.62,0.0,-0.99907,0.0,0.09903]
[1778438906910,46.86,81252.62,0.0,-0.99907,0.0,0.09903]
[1778438913244,46.86,81252.77,0.0,-0.99908,0.0,0.09839]
[1778438918279,46.86,81253.13,0.0,-0.99908,0.0,0.09847]
[1778438919413,46.86,81253.94,0.0,-0.99908,0.0,0.09864]
[1778438919566,46.86,81253.94,0.0,-0.99908,0.0,0.09864]
[1778438926335,46.86,81256.39,0.0,-0.99907,0.0,0.09915]
[1778438927021,46.86,81256.39,0.0,-0.99907,0.0,0.09915]
[1778438927062,46.86,81256.39,0.0,-0.99907,0.0,0.09915]
[1778438928349,46.86,81259.38,0.0,-0.99907,0.0,0.09978]
[1778438929362,46.86,81259.38,0.0,-0.99907,0.0,0.09978]
[1778438929398,46.86,81259.67,0.0,-0.99906,0.0,0.09984]
[1778438930366,46.86,81260.36,0.0,-0.99906,0.0,0.09999]
[1778438935398,46.86,81261.94,0.0,-0.99906,0.0,0.10032]
[1778438937413,46.86,81264.77,0.0,-0.99905,0.0,0.10093]
[1778438938445,46.86,81264.77,0.0,-0.99905,0.0,0.10093]
[1778438938559,46.86,81264.77,0.0,-0.99905,0.0,0.10093]
[1778438939427,46.86,81269.36,0.0,-0.99904,0.0,0.10191]
[1778438940434,46.86,81271.39,0.0,-0.99904,0.0,0.10235]
[1778438945469,46.86,81273.27,0.0,-0.99903,0.0,0.10275]
[1778438947286,46.86,81273.27,0.0,-0.99903,0.0,0.10275]
[1778438947310,46.86,81273.27,0.0,-0.99903,0.0,0.10275]
[1778438949495,46.86,81272.77,0.0,-0.99904,0.0,0.10265]
[1778438949562,46.86,81272.77,0.0,-0.99904,0.0,0.10265]
[1778438949596,46.86,81272.43,0.0,-0.99904,0.0,0.10257]
[1778438955539,46.86,81272.63,0.0,-0.99904,0.0,0.10262]
[1778438960574,46.86,81272.82,0.0,-0.99904,0.0,0.10266]
[1778438965782,46.86,81273.94,0.0,-0.99903,0.0,0.1029]
[1778438965810,46.86,81273.94,0.0,-0.99903,0.0,0.1029]
[1778438972404,46.86,81274.49,0.0,-0.99903,0.0,0.10302]
[1778438972559,46.86,81274.49,0.0,-0.99903,0.0,0.10302]
[1778438972984,46.86,81274.49,0.0,-0.99903,0.0,0.10302]
[1778438973064,46.86,81274.49,0.0,-0.99903,0.0,0.10302]
[1778438973143,46.86,81274.99,0.0,-0.99904,0.0,0.10243]
[1778438978702,46.86,81275.55,0.0,-0.99904,0.0,0.10256]
[1778438984744,46.86,81275.59,0.0,-0.99904,0.0,0.10256]
[1778438987064,46.86,81275.59,0.0,-0.99904,0.0,0.10256]
[1778438987308,46.86,81275.59,0.0,-0.99904,0.0,0.10256]
[1778438992800,46.86,81275.76,0.0,-0.99904,0.0,0.1026]
[1778438998008,46.86,81275.76,0.0,-0.99904,0.0,0.1026]
[1778439002191,46.86,81276.1,0.0,-0.99904,0.0,0.10268]
[1778439002322,46.86,81276.1,0.0,-0.99904,0.0,0.10268]
[1778439002423,46.86,81278.42,0.0,-0.99903,0.0,0.10318]
[1778439002870,46.86,81282.67,0.0,-0.99902,0.0,0.10411]
[1778439004303,46.86,81282.67,0.0,-0.99902,0.0,0.10411]
[1778439004308,46.86,81282.67,0.0,-0.99902,0.0,0.10411]
[1778439004404,46.86,81283.56,0.0,-0.99902,0.0,0.1043]
[1778439006659,46.86,81283.79,0.0,-0.99902,0.0,0.10436]
[1778439006812,46.86,81283.79,0.0,-0.99902,0.0,0.10436]
[1778439006898,46.86,81285.71,0.0,-0.99901,0.0,0.10478]
[1778439008913,46.86,81288.09,0.0,-0.99901,0.0,0.10531]
[1778439016968,46.86,81289.12,0.0,-0.99901,0.0,0.10553]
[1778439017875,46.86,81289.12,0.0,-0.99901,0.0,0.10553]
[1778439018057,46.86,81289.12,0.0,-0.99901,0.0,0.10553]
[1778439019989,46.86,81286.44,0.0,-0.99901,0.0,0.10494]
[1778439021486,46.86,81287.62,0.0,-0.99901,0.0,0.1052]
[1778439021558,46.86,81287.62,0.0,-0.99901,0.0,0.1052]
[1778439022003,46.86,81284.7,0.0,-0.99902,0.0,0.10456]
[1778439027228,46.86,81285.6,0.0,-0.99901,0.0,0.10475]
[1778439027309,46.86,81285.6,0.0,-0.99901,0.0,0.10475]
[1778439027385,46.86,81287.26,0.0,-0.99901,0.0,0.10512]
[1778439028051,46.86,81269.71,0.0,-0.99905,0.0,0.1013]
[1778439029058,46.86,81263.49,0.0,-0.99906,0.0,0.09997]
[1778439031072,46.86,81263.0,0.0,-0.99907,0.0,0.09919]
[1778439032746,46.86,81263.14,0.0,-0.99907,0.0,0.09922]
[1778439032810,46.86,81263.14,0.0,-0.99907,0.0,0.09922]
[1778439033086,46.86,81262.99,0.0,-0.99907,0.0,0.09919]
[1778439036107,46.86,81259.46,0.0,-0.99908,0.0,0.09845]
[1778439041142,46.86,81258.35,0.0,-0.99908,0.0,0.09822]
[1778439042149,46.86,81253.28,0.0,-0.99909,0.0,0.09717]
[1778439042844,46.86,81253.28,0.0,-0.99909,0.0,0.09717]
[1778439043059,46.86,81253.28,0.0,-0.99909,0.0,0.09717]
[1778439043156,46.86,81251.32,0.0,-0.99909,0.0,0.09676]
[1778439049199,46.86,81250.21,0.0,-0.9991,0.0,0.09653]
[1778439050225,46.86,81250.21,0.0,-0.9991,0.0,0.09653]
[1778439050310,46.86,81250.21,0.0,-0.9991,0.0,0.09653]
[1778439050385,46.86,81250.21,0.0,-0.9991,0.0,0.09653]
[1778439055652,46.86,81248.92,0.0,-0.9991,0.0,0.09627]
[1778439057060,46.86,81248.92,0.0,-0.9991,0.0,0.09627]
[1778439062290,46.86,81249.24,0.0,-0.9991,0.0,0.09633]
[1778439072360,46.86,81249.36,0.0,-0.9991,0.0,0.09636]
[1778439075496,46.86,81248.42,0.0,-0.9991,0.0,0.09617]
[1778439075517,46.86,81248.4,0.0,-0.9991,0.0,0.09616]
[1778439075560,46.86,81248.4,0.0,-0.9991,0.0,0.09616]
[1778439076192,46.86,81248.4,0.0,-0.9991,0.0,0.09616]
[1778439076310,46.86,81248.4,0.0,-0.9991,0.0,0.09616]
[1778439081423,46.86,81245.41,0.0,-0.99911,0.0,0.09555]
[1778439083856,46.86,81244.49,0.0,-0.99911,0.0,0.09536]
[1778439084065,46.86,81244.49,0.0,-0.99911,0.0,0.09536]
[1778439084463,46.86,81244.49,0.0,-0.99911,0.0,0.09536]
[1778439084444,46.86,81244.59,0.0,-0.99911,0.0,0.09538]
[1778439084558,46.86,81244.59,0.0,-0.99911,0.0,0.09538]
[1778439090486,46.86,81244.47,0.0,-0.99911,0.0,0.09536]
[1778439091493,46.86,81244.6,0.0,-0.99911,0.0,0.09473]
[1778439097536,46.86,81243.48,0.0,-0.99912,0.0,0.09451]
[1778439098805,46.86,81243.53,0.0,-0.99912,0.0,0.09452]
[1778439099064,46.86,81243.53,0.0,-0.99912,0.0,0.09452]
[1778439099165,46.86,81243.53,0.0,-0.99912,0.0,0.09452]
[1778439100557,46.86,81233.19,0.0,-0.99914,0.0,0.09245]
[1778439102542,46.86,81233.19,0.0,-0.99914,0.0,0.09245]
[1778439102561,46.86,81232.1,0.0,-0.99914,0.0,0.09224]
[1778439102643,46.86,81232.1,0.0,-0.99914,0.0,0.09224]
[1778439108613,46.86,81231.53,0.0,-0.99914,0.0,0.09213]
[1778439112641,46.86,81229.13,0.0,-0.99915,0.0,0.09165]
[1778439115559,46.86,81228.43,0.0,-0.99915,0.0,0.09152]
[1778439115809,46.86,81228.35,0.0,-0.99915,0.0,0.0915]
[1778439115857,46.86,81228.42,0.0,-0.99915,0.0,0.09151]
[1778439116748,46.86,81228.42,0.0,-0.99915,0.0,0.09151]
[1778439116808,46.86,81228.42,0.0,-0.99915,0.0,0.09151]
[1778439124734,46.86,81231.42,0.0,-0.99914,0.0,0.0921]
[1778439125741,46.86,81234.17,0.0,-0.99914,0.0,0.09265]
[1778439128450,46.86,81234.61,0.0,-0.99913,0.0,0.09273]
[1778439128558,46.86,81234.61,0.0,-0.99913,0.0,0.09273]
[1778439128462,46.86,81234.65,0.0,-0.99913,0.0,0.09274]
[1778439129291,46.86,81234.65,0.0,-0.99913,0.0,0.09274]
[1778439129311,46.86,81234.65,0.0,-0.99913,0.0,0.09274]
[1778439134804,46.86,81235.63,0.0,-0.99913,0.0,0.09294]
[1778439136818,46.86,81240.27,0.0,-0.99912,0.0,0.09386]
[1778439137825,46.86,81244.49,0.0,-0.99911,0.0,0.09471]
[1778439138762,46.86,81244.49,0.0,-0.99911,0.0,0.09471]
[1778439138808,46.86,81244.49,0.0,-0.99911,0.0,0.09471]
[1778439139047,46.86,81245.59,0.0,-0.99911,0.0,0.09493]
[1778439139783,46.86,81245.59,0.0,-0.99911,0.0,0.09493]
[1778439139812,46.86,81245.59,0.0,-0.99911,0.0,0.09493]
[1778439144874,46.86,81248.66,0.0,-0.99911,0.0,0.09556]
[1778439147068,46.86,81248.8,0.0,-0.99911,0.0,0.09559]
[1778439147309,46.86,81248.8,0.0,-0.99911,0.0,0.09559]
[1778439147410,46.86,81249.88,0.0,-0.9991,0.0,0.09581]
[1778439148069,46.86,81249.88,0.0,-0.9991,0.0,0.09581]
[1778439148310,46.86,81249.88,0.0,-0.9991,0.0,0.09581]
[1778439153937,46.86,81251.14,0.0,-0.99911,0.0,0.09541]
[1778439157965,46.86,81253.15,0.0,-0.9991,0.0,0.09582]
[1778439158972,46.86,81255.64,0.0,-0.9991,0.0,0.09633]
[1778439159992,46.86,81255.64,0.0,-0.9991,0.0,0.09633]
[1778439160059,46.86,81255.64,0.0,-0.9991,0.0,0.09633]
[1778439160093,46.86,81256.29,0.0,-0.9991,0.0,0.09646]
[1778439160646,46.86,81256.29,0.0,-0.9991,0.0,0.09646]
[1778439160812,46.86,81256.29,0.0,-0.9991,0.0,0.09646]
[1778439166022,46.86,81256.05,0.0,-0.9991,0.0,0.09641]
[1778439169413,46.86,81256.23,0.0,-0.9991,0.0,0.09645]
[1778439169565,46.86,81256.23,0.0,-0.9991,0.0,0.09645]
[1778439169512,46.86,81256.37,0.0,-0.9991,0.0,0.09648]
[1778439170262,46.86,81256.37,0.0,-0.9991,0.0,0.09648]
[1778439170311,46.86,81256.37,0.0,-0.9991,0.0,0.09648]
[1778439170411,46.86,81254.28,0.0,-0.9991,0.0,0.09605]
[1778439171057,46.86,81251.81,0.0,-0.99911,0.0,0.09554]
[1778439175085,46.86,81250.01,0.0,-0.99911,0.0,0.09518]
[1778439176247,46.86,81250.01,0.0,-0.99911,0.0,0.09518]
[1778439176312,46.86,81250.01,0.0,-0.99911,0.0,0.09518]
[1778439176342,46.86,81251.15,0.0,-0.99911,0.0,0.09541]
[1778439177332,46.86,81251.15,0.0,-0.99911,0.0,0.09541]
[1778439177560,46.86,81251.15,0.0,-0.99911,0.0,0.09541]
[1778439179113,46.86,81254.32,0.0,-0.9991,0.0,0.09606]
[1778439181127,46.86,81258.36,0.0,-0.99909,0.0,0.09689]
[1778439182134,46.86,81260.6,0.0,-0.99909,0.0,0.09735]
[1778439183223,46.86,81260.6,0.0,-0.99909,0.0,0.09735]
[1778439183309,46.86,81260.6,0.0,-0.99909,0.0,0.09735]
[1778439183322,46.86,81263.85,0.0,-0.99908,0.0,0.09802]
[1778439183876,46.86,81263.85,0.0,-0.99908,0.0,0.09802]
[1778439184060,46.86,81263.85,0.0,-0.99908,0.0,0.09802]
[1778439189183,46.86,81264.78,0.0,-0.99908,0.0,0.09822]
[1778439193211,46.86,81260.82,0.0,-0.99909,0.0,0.0974]
[1778439195223,46.86,81261.0,0.0,-0.99909,0.0,0.09743]
[1778439195309,46.86,81261.0,0.0,-0.99909,0.0,0.09743]
[1778439195410,46.86,81261.08,0.0,-0.99909,0.0,0.09745]
[1778439195981,46.86,81261.08,0.0,-0.99909,0.0,0.09745]
[1778439196063,46.86,81261.08,0.0,-0.99909,0.0,0.09745]
[1778439202274,46.86,81260.96,0.0,-0.99909,0.0,0.09742]
[1778439207618,46.86,81262.17,0.0,-0.99908,0.0,0.09768]
[1778439207808,46.86,81262.06,0.0,-0.99908,0.0,0.09765]
[1778439208283,46.86,81262.06,0.0,-0.99908,0.0,0.09765]
[1778439208310,46.86,81262.06,0.0,-0.99908,0.0,0.09765]
[1778439208316,46.86,81262.12,0.0,-0.99908,0.0,0.09766]
[1778439211337,46.86,81260.75,0.0,-0.99909,0.0,0.09672]
[1778439212741,46.86,81262.17,0.0,-0.99909,0.0,0.09701]
[1778439212807,46.86,81262.17,0.0,-0.99909,0.0,0.09701]
[1778439213114,46.86,81262.17,0.0,-0.99909,0.0,0.09701]
[1778439213311,46.86,81262.17,0.0,-0.99909,0.0,0.09701]
[1778439213389,46.86,81262.17,0.0,-0.99909,0.0,0.09701]
[1778439220400,46.86,81260.66,0.0,-0.99909,0.0,0.0967]
[1778439222273,46.86,81261.97,0.0,-0.99909,0.0,0.09697]
[1778439222309,46.86,81261.97,0.0,-0.99909,0.0,0.09697]
[1778439222374,46.86,81261.97,0.0,-0.99909,0.0,0.09697]
[1778439223354,46.86,81261.97,0.0,-0.99909,0.0,0.09697]
[1778439223558,46.86,81261.97,0.0,-0.99909,0.0,0.09697]
[1778439229463,46.86,81262.08,0.0,-0.99909,0.0,0.09699]
[1778439234498,46.86,81262.05,0.0,-0.99909,0.0,0.09698]
[1778439237492,46.86,81262.05,0.0,-0.99909,0.0,0.09698]
[1778439237560,46.86,81262.05,0.0,-0.99909,0.0,0.09698]
[1778439243561,46.86,81262.29,0.0,-0.99909,0.0,0.09703]
[1778439248596,46.86,81263.63,0.0,-0.99909,0.0,0.09731]
[1778439253631,46.86,81263.49,0.0,-0.99909,0.0,0.09728]
[1778439257685,46.86,81263.63,0.0,-0.99909,0.0,0.09731]
[1778439257701,46.86,81264.13,0.0,-0.99909,0.0,0.09741]
[1778439257808,46.86,81264.13,0.0,-0.99909,0.0,0.09741]
[1778439258422,46.86,81264.13,0.0,-0.99909,0.0,0.09741]
[1778439258561,46.86,81264.13,0.0,-0.99909,0.0,0.09741]
[1778439258666,46.86,81264.21,0.0,-0.99909,0.0,0.09743]
[1778439263701,46.86,81267.75,0.0,-0.99908,0.0,0.09817]
[1778439264708,46.86,81270.79,0.0,-0.99907,0.0,0.0988]
[1778439265607,46.86,81270.79,0.0,-0.99907,0.0,0.0988]
[1778439265715,46.86,81271.7,0.0,-0.99907,0.0,0.099]
[1778439265808,46.86,81271.7,0.0,-0.99907,0.0,0.099]
[1778439266236,46.86,81271.7,0.0,-0.99907,0.0,0.099]
[1778439266320,46.86,81271.7,0.0,-0.99907,0.0,0.099]
[1778439271757,46.86,81269.56,0.0,-0.99908,0.0,0.09787]
[1778439274222,46.86,81269.56,0.0,-0.99908,0.0,0.09787]
[1778439274308,46.86,81269.56,0.0,-0.99908,0.0,0.09787]
[1778439274323,46.86,81270.48,0.0,-0.99908,0.0,0.09807]
[1778439274755,46.86,81270.48,0.0,-0.99908,0.0,0.09807]
[1778439274816,46.86,81270.48,0.0,-0.99908,0.0,0.09807]
[1778439282834,46.86,81271.8,0.0,-0.99908,0.0,0.09834]
[1778439287869,46.86,81274.55,0.0,-0.99907,0.0,0.09892]
[1778439289968,46.86,81274.64,0.0,-0.99907,0.0,0.09894]
[1778439290059,46.86,81274.64,0.0,-0.99907,0.0,0.09894]
[1778439290069,46.86,81274.66,0.0,-0.99907,0.0,0.09894]
[1778439290881,46.86,81274.66,0.0,-0.99907,0.0,0.09894]
[1778439291062,46.86,81274.66,0.0,-0.99907,0.0,0.09894]
[1778439297939,46.86,81274.12,0.0,-0.99907,0.0,0.09883]
[1778439299185,46.86,81274.12,0.0,-0.99907,0.0,0.09883]
[1778439299308,46.86,81274.12,0.0,-0.99907,0.0,0.09883]
[1778439299406,46.86,81275.39,0.0,-0.99907,0.0,0.0991]
[1778439300053,46.86,81275.39,0.0,-0.99907,0.0,0.0991]
[1778439300311,46.86,81275.39,0.0,-0.99907,0.0,0.0991]
[1778439305995,46.86,81275.15,0.0,-0.99907,0.0,0.09905]
[1778439309956,46.86,81275.66,0.0,-0.99907,0.0,0.09915]
[1778439310058,46.86,81275.66,0.0,-0.99907,0.0,0.09915]
[1778439310100,46.86,81275.89,0.0,-0.99907,0.0,0.0992]
[1778439310842,46.86,81275.89,0.0,-0.99907,0.0,0.0992]
[1778439311063,46.86,81275.89,0.0,-0.99907,0.0,0.0992]
[1778439317074,46.86,81275.47,0.0,-0.99907,0.0,0.09911]
[1778439328151,46.86,81275.62,0.0,-0.99907,0.0,0.09914]
[1778439331758,46.86,81275.62,0.0,-0.99907,0.0,0.09914]
[1778439331807,46.86,81275.62,0.0,-0.99907,0.0,0.09914]
[1778439332710,46.86,81275.62,0.0,-0.99907,0.0,0.09914]
[1778439331859,46.86,81275.62,0.0,-0.99907,0.0,0.09847]
[1778439332810,46.86,81275.62,0.0,-0.99907,0.0,0.09847]
[1778439338221,46.86,81275.59,0.0,-0.99907,0.0,0.09846]
[1778439342249,46.86,81267.42,0.0,-0.99909,0.0,0.09676]
[1778439342924,46.86,81267.42,0.0,-0.99909,0.0,0.09676]
[1778439343059,46.86,81267.42,0.0,-0.99909,0.0,0.09676]
[1778439343256,46.86,81265.05,0.0,-0.9991,0.0,0.09627]
[1778439343829,46.86,81265.05,0.0,-0.9991,0.0,0.09627]
[1778439344060,46.86,81265.05,0.0,-0.9991,0.0,0.09627]
[1778439361382,46.86,81264.78,0.0,-0.9991,0.0,0.09622]
[1778439363260,46.86,81264.4,0.0,-0.9991,0.0,0.09614]
[1778439363308,46.86,81264.4,0.0,-0.9991,0.0,0.09614]
[1778439363396,46.86,81265.15,0.0,-0.9991,0.0,0.09629]
[1778439364181,46.86,81265.15,0.0,-0.9991,0.0,0.09629]
[1778439364310,46.86,81265.15,0.0,-0.9991,0.0,0.09629]
[1778439367424,46.86,81262.4,0.0,-0.9991,0.0,0.09573]
[1778439368946,46.86,81262.1,0.0,-0.9991,0.0,0.09567]
[1778439369059,46.86,81262.1,0.0,-0.9991,0.0,0.09567]
[1778439369160,46.86,81262.1,0.0,-0.9991,0.0,0.09567]
[1778439372459,46.86,81260.55,0.0,-0.99911,0.0,0.09535]
[1778439373466,46.86,81257.36,0.0,-0.99911,0.0,0.09471]
[1778439375018,46.86,81256.64,0.0,-0.99911,0.0,0.09456]
[1778439375059,46.86,81256.64,0.0,-0.99911,0.0,0.09456]
[1778439381522,46.86,81255.79,0.0,-0.99912,0.0,0.09439]
[1778439383271,46.86,81255.76,0.0,-0.99912,0.0,0.09438]
[1778439383307,46.86,81255.76,0.0,-0.99912,0.0,0.09438]
[1778439383326,46.86,81255.76,0.0,-0.99912,0.0,0.09438]
[1778439384267,46.86,81255.76,0.0,-0.99912,0.0,0.09438]
[1778439384309,46.86,81255.76,0.0,-0.99912,0.0,0.09438]
[1778439389578,46.86,81256.0,0.0,-0.99912,0.0,0.09443]
[1778439391276,46.86,81255.44,0.0,-0.99912,0.0,0.09432]
[1778439391309,46.86,81255.44,0.0,-0.99912,0.0,0.09432]
[1778439391592,46.86,81251.48,0.0,-0.99913,0.0,0.09288]
[1778439392764,46.86,81251.48,0.0,-0.99913,0.0,0.09288]
[1778439392810,46.86,81251.48,0.0,-0.99913,0.0,0.09288]
[1778439392820,46.86,81249.58,0.0,-0.99913,0.0,0.0925]
[1778439398641,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439399686,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439399808,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439399773,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439400617,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439400810,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439400713,46.86,81246.64,0.0,-0.99914,0.0,0.09192]
[1778439405714,46.86,81246.05,0.0,-0.99914,0.0,0.0918]
[1778439405807,46.86,81246.05,0.0,-0.99914,0.0,0.0918]
[1778439405802,46.86,81250.68,0.0,-0.99913,0.0,0.09272]
[1778439406697,46.86,81254.66,0.0,-0.99912,0.0,0.09351]
[1778439406932,46.86,81254.66,0.0,-0.99912,0.0,0.09351]
[1778439407061,46.86,81254.66,0.0,-0.99912,0.0,0.09351]
[1778439409887,46.86,81255.25,0.0,-0.99912,0.0,0.09363]
[1778439410060,46.86,81255.25,0.0,-0.99912,0.0,0.09363]
[1778439417775,46.86,81255.95,0.0,-0.99912,0.0,0.09377]
[1778439420796,46.86,81258.12,0.0,-0.99912,0.0,0.09421]
[1778439423817,46.86,81255.91,0.0,-0.99912,0.0,0.09376]
[1778439428852,46.86,81257.18,0.0,-0.99912,0.0,0.09402]
[1778439433887,46.86,81257.25,0.0,-0.99912,0.0,0.09403]
[1778439439278,46.86,81257.15,0.0,-0.99912,0.0,0.09401]
[1778439439308,46.86,81257.15,0.0,-0.99912,0.0,0.09401]
[1778439439373,46.86,81255.78,0.0,-0.99912,0.0,0.09374]
[1778439440513,46.86,81255.78,0.0,-0.99912,0.0,0.09374]
[1778439440562,46.86,81255.78,0.0,-0.99912,0.0,0.09374]
[1778439440610,46.86,81256.92,0.0,-0.99912,0.0,0.09396]
[1778439445972,46.86,81256.89,0.0,-0.99912,0.0,0.09396]
[1778439454965,46.86,81256.92,0.0,-0.99912,0.0,0.09396]
[1778439455058,46.86,81256.92,0.0,-0.99912,0.0,0.09396]
[1778439455306,46.86,81256.92,0.0,-0.99912,0.0,0.09396]
[1778439455563,46.86,81256.92,0.0,-0.99912,0.0,0.09396]
[1778439455598,46.86,81256.92,0.0,-0.99913,0.0,0.09332]
[1778439461079,46.86,81256.71,0.0,-0.99913,0.0,0.09327]
[1778439467121,46.86,81257.18,0.0,-0.99912,0.0,0.09337]
[1778439467992,46.86,81257.18,0.0,-0.99912,0.0,0.09337]
[1778439468057,46.86,81257.18,0.0,-0.99912,0.0,0.09337]
[1778439468128,46.86,81256.59,0.0,-0.99913,0.0,0.09325]
[1778439469230,46.86,81256.59,0.0,-0.99913,0.0,0.09325]
[1778439469309,46.86,81256.59,0.0,-0.99913,0.0,0.09325]
[1778439477191,46.86,81256.65,0.0,-0.99913,0.0,0.09326]
[1778439481044,46.86,81256.65,0.0,-0.99913,0.0,0.09326]
[1778439481058,46.86,81256.65,0.0,-0.99913,0.0,0.09326]
[1778439481219,46.86,81253.83,0.0,-0.99913,0.0,0.0927]
[1778439482678,46.86,81253.83,0.0,-0.99913,0.0,0.0927]
[1778439482813,46.86,81253.83,0.0,-0.99913,0.0,0.0927]
[1778439484414,46.86,81253.29,0.0,-0.99913,0.0,0.09259]
[1778439484558,46.86,81253.29,0.0,-0.99913,0.0,0.09259]
[1778439484659,46.86,81254.23,0.0,-0.99913,0.0,0.09278]
[1778439485250,46.86,81255.23,0.0,-0.99913,0.0,0.09298]
[1778439487511,46.86,81255.23,0.0,-0.99913,0.0,0.09298]
[1778439487564,46.86,81255.23,0.0,-0.99913,0.0,0.09298]
[1778439487612,46.86,81257.28,0.0,-0.99912,0.0,0.09339]
[1778439488273,46.86,81258.6,0.0,-0.99912,0.0,0.09365]
[1778439492301,46.86,81262.18,0.0,-0.99911,0.0,0.09437]
[1778439493415,46.86,81262.18,0.0,-0.99911,0.0,0.09437]
[1778439493562,46.86,81262.18,0.0,-0.99911,0.0,0.09437]
[1778439493662,46.86,81263.64,0.0,-0.99911,0.0,0.09467]
[1778439494315,46.86,81265.82,0.0,-0.99911,0.0,0.09511]
[1778439495322,46.86,81270.01,0.0,-0.9991,0.0,0.09597]
[1778439500357,46.86,81271.45,0.0,-0.9991,0.0,0.09626]
[1778439506399,46.86,81271.31,0.0,-0.9991,0.0,0.09623]
[1778439514455,46.86,81271.07,0.0,-0.9991,0.0,0.09552]
[1778439518117,46.86,81271.16,0.0,-0.9991,0.0,0.09554]
[1778439518307,46.86,81271.16,0.0,-0.9991,0.0,0.09554]
[1778439518483,46.86,81273.57,0.0,-0.9991,0.0,0.09603]
[1778439520427,46.86,81273.57,0.0,-0.9991,0.0,0.09603]
[1778439520560,46.86,81273.57,0.0,-0.9991,0.0,0.09603]
[1778439522511,46.86,81276.32,0.0,-0.99909,0.0,0.0966]
[1778439523518,46.86,81277.3,0.0,-0.99909,0.0,0.0968]
[1778439525027,46.86,81277.77,0.0,-0.99909,0.0,0.0969]
[1778439525062,46.86,81277.77,0.0,-0.99909,0.0,0.0969]
[1778439530567,46.86,81278.42,0.0,-0.99909,0.0,0.09704]
[1778439535602,46.86,81278.66,0.0,-0.99909,0.0,0.09708]
[1778439537770,46.86,81278.45,0.0,-0.99909,0.0,0.09704]
[1778439537812,46.86,81278.45,0.0,-0.99909,0.0,0.09704]
[1778439544665,46.86,81278.59,0.0,-0.99909,0.0,0.09707]
[1778439547060,46.86,81278.56,0.0,-0.99909,0.0,0.09706]
[1778439547314,46.86,81278.56,0.0,-0.99909,0.0,0.09706]
[1778439547415,46.86,81278.56,0.0,-0.99909,0.0,0.09706]
[1778439548940,46.86,81278.56,0.0,-0.99909,0.0,0.09706]
[1778439549058,46.86,81278.55,0.0,-0.99909,0.0,0.09706]
[1778439553728,46.86,81280.64,0.0,-0.99908,0.0,0.0975]
[1778439554302,46.86,81280.64,0.0,-0.99908,0.0,0.0975]
[1778439554314,46.86,81280.64,0.0,-0.99908,0.0,0.0975]
[1778439557206,46.86,81280.76,0.0,-0.99908,0.0,0.09752]
[1778439557307,46.86,81280.76,0.0,-0.99908,0.0,0.09752]
[1778439558016,46.86,81279.12,0.0,-0.99909,0.0,0.09718]
[1778439558060,46.86,81279.12,0.0,-0.99909,0.0,0.09718]
[1778439561737,46.86,81278.91,0.0,-0.99909,0.0,0.09714]
[1778439561810,46.86,81278.91,0.0,-0.99909,0.0,0.09714]
[1778439561895,46.86,81276.99,0.0,-0.99909,0.0,0.09674]
[1778439562791,46.86,81273.99,0.0,-0.9991,0.0,0.09612]
[1778439564046,46.86,81274.01,0.0,-0.9991,0.0,0.09613]
[1778439564058,46.86,81274.01,0.0,-0.9991,0.0,0.09613]
[1778439564805,46.86,81275.49,0.0,-0.99909,0.0,0.09643]
[1778439569840,46.86,81275.69,0.0,-0.99909,0.0,0.09647]
[1778439572864,46.86,81274.18,0.0,-0.9991,0.0,0.0955]
[1778439573871,46.86,81269.64,0.0,-0.99911,0.0,0.09457]
[1778439574690,46.86,81269.64,0.0,-0.99911,0.0,0.09457]
[1778439574809,46.86,81269.64,0.0,-0.99911,0.0,0.09457]
[1778439574878,46.86,81267.81,0.0,-0.99912,0.0,0.0942]
[1778439579914,46.86,81267.53,0.0,-0.99912,0.0,0.09415]
[1778439584948,46.86,81267.29,0.0,-0.99912,0.0,0.0941]
[1778439590990,46.86,81264.48,0.0,-0.99912,0.0,0.09353]
[1778439593191,46.86,81265.02,0.0,-0.99912,0.0,0.09364]
[1778439593308,46.86,81265.02,0.0,-0.99912,0.0,0.09364]
[1778439594932,46.86,81265.27,0.0,-0.99912,0.0,0.09369]
[1778439595033,46.86,81265.27,0.0,-0.99912,0.0,0.09369]
[1778439595061,46.86,81265.27,0.0,-0.99912,0.0,0.09369]
[1778439600268,46.86,81266.0,0.0,-0.99912,0.0,0.09384]
[1778439600308,46.86,81266.0,0.0,-0.99912,0.0,0.09384]
[1778439606220,46.86,81264.63,0.0,-0.99912,0.0,0.09356]
[1778439606308,46.86,81264.63,0.0,-0.99912,0.0,0.09356]
[1778439606312,46.86,81267.06,0.0,-0.99912,0.0,0.09405]
[1778439608481,46.86,81268.45,0.0,-0.99911,0.0,0.09433]
[1778439608559,46.86,81268.45,0.0,-0.99911,0.0,0.09433]
[1778439608582,46.86,81268.83,0.0,-0.99911,0.0,0.09441]
[1778439614152,46.86,81269.41,0.0,-0.99911,0.0,0.09453]
[1778439615159,46.86,81265.22,0.0,-0.99912,0.0,0.09368]
[1778439616186,46.86,81265.22,0.0,-0.99912,0.0,0.09368]
[1778439616310,46.86,81265.22,0.0,-0.99912,0.0,0.09368]
[1778439618180,46.86,81262.43,0.0,-0.99913,0.0,0.09312]
[1778439619644,46.86,81262.43,0.0,-0.99913,0.0,0.09312]
[1778439619809,46.86,81262.43,0.0,-0.99913,0.0,0.09312]
[1778439619884,46.86,81261.25,0.0,-0.99913,0.0,0.09289]
[1778439622245,46.86,81260.45,0.0,-0.99913,0.0,0.09273]
[1778439622309,46.86,81260.45,0.0,-0.99913,0.0,0.09273]
[1778439626806,46.86,81260.95,0.0,-0.99913,0.0,0.09283]
[1778439627060,46.86,81260.95,0.0,-0.99913,0.0,0.09283]
[1778439627304,46.86,81260.09,0.0,-0.99913,0.0,0.09266]
[1778439627561,46.86,81260.09,0.0,-0.99913,0.0,0.09266]
[1778439627663,46.86,81260.43,0.0,-0.99913,0.0,0.09272]
[1778439630264,46.86,81257.3,0.0,-0.99914,0.0,0.0921]
[1778439631182,46.86,81257.3,0.0,-0.99914,0.0,0.0921]
[1778439631307,46.86,81257.3,0.0,-0.99914,0.0,0.0921]
[1778439631408,46.86,81255.19,0.0,-0.99915,0.0,0.09105]
[1778439637313,46.86,81253.76,0.0,-0.99915,0.0,0.09077]
[1778439639181,46.86,81253.71,0.0,-0.99915,0.0,0.09076]
[1778439639309,46.86,81253.71,0.0,-0.99915,0.0,0.09076]
[1778439640638,46.86,81253.74,0.0,-0.99915,0.0,0.09076]
[1778439640808,46.86,81253.74,0.0,-0.99915,0.0,0.09076]
[1778439640908,46.86,81253.69,0.0,-0.99915,0.0,0.09075]
[1778439643355,46.86,81251.88,0.0,-0.99915,0.0,0.0904]
[1778439648390,46.86,81247.88,0.0,-0.99916,0.0,0.08962]
[1778439650271,46.86,81246.5,0.0,-0.99916,0.0,0.08936]
[1778439650309,46.86,81246.5,0.0,-0.99916,0.0,0.08936]
[1778439654436,46.86,81243.68,0.0,-0.99917,0.0,0.08882]
[1778439655443,46.86,81239.09,0.0,-0.99918,0.0,0.08794]
[1778439656450,46.86,81234.12,0.0,-0.99919,0.0,0.087]
[1778439657457,46.86,81231.39,0.0,-0.99919,0.0,0.08649]
[1778439659471,46.86,81227.02,0.0,-0.9992,0.0,0.08567]
[1778439660478,46.86,81225.22,0.0,-0.9992,0.0,0.08534]
[1778439662378,46.86,81224.93,0.0,-0.9992,0.0,0.08529]
[1778439662558,46.86,81224.93,0.0,-0.9992,0.0,0.08529]
[1778439665681,46.86,81224.59,0.0,-0.99921,0.0,0.08522]
[1778439665810,46.86,81224.59,0.0,-0.99921,0.0,0.08522]
[1778439665911,46.86,81224.36,0.0,-0.99921,0.0,0.08518]
[1778439667537,46.86,81219.25,0.0,-0.99922,0.0,0.08424]
[1778439668535,46.86,81216.77,0.0,-0.99922,0.0,0.08379]
[1778439669792,46.86,81216.77,0.0,-0.99922,0.0,0.08379]
[1778439669808,46.86,81216.77,0.0,-0.99922,0.0,0.08379]
[1778439674578,46.86,81214.08,0.0,-0.99922,0.0,0.0833]
[1778439676667,46.86,81214.01,0.0,-0.99922,0.0,0.08329]
[1778439676808,46.86,81214.01,0.0,-0.99922,0.0,0.08329]
[1778439676909,46.86,81214.01,0.0,-0.99922,0.0,0.08329]
[1778439677599,46.86,81212.08,0.0,-0.99923,0.0,0.08294]
[1778439678976,46.86,81212.08,0.0,-0.99923,0.0,0.08294]
[1778439679064,46.86,81212.08,0.0,-0.99923,0.0,0.08294]
[1778439679007,46.86,81206.73,0.0,-0.99924,0.0,0.08198]
[1778439680623,46.86,81214.06,0.0,-0.99922,0.0,0.0833]
[1778439682009,46.86,81214.06,0.0,-0.99922,0.0,0.0833]
[1778439682061,46.86,81214.06,0.0,-0.99922,0.0,0.0833]
[1778439682133,46.86,81213.45,0.0,-0.99923,0.0,0.08319]
[1778439684673,46.86,81212.38,0.0,-0.99923,0.0,0.08299]
[1778439684808,46.86,81212.38,0.0,-0.99923,0.0,0.08299]
[1778439684909,46.86,81210.33,0.0,-0.99923,0.0,0.08263]
[1778439688678,46.86,81212.2,0.0,-0.99923,0.0,0.08296]
[1778439689747,46.86,81212.2,0.0,-0.99923,0.0,0.08296]
[1778439689808,46.86,81212.2,0.0,-0.99923,0.0,0.08296]
[1778439689848,46.86,81205.24,0.0,-0.99924,0.0,0.08172]
[1778439690692,46.86,81202.93,0.0,-0.99924,0.0,0.08131]
[1778439691234,46.86,81202.93,0.0,-0.99924,0.0,0.08131]
[1778439691311,46.86,81202.93,0.0,-0.99924,0.0,0.08131]
[1778439691699,46.86,81202.89,0.0,-0.99925,0.0,0.08072]
[1778439696878,46.86,81202.11,0.0,-0.99925,0.0,0.08058]
[1778439697059,46.86,81202.11,0.0,-0.99925,0.0,0.08058]
[1778439697741,46.86,81199.46,0.0,-0.99926,0.0,0.08012]
[1778439702229,46.86,81199.34,0.0,-0.99926,0.0,0.0801]
[1778439702309,46.86,81199.34,0.0,-0.99926,0.0,0.0801]
[1778439702776,46.86,81199.25,0.0,-0.99926,0.0,0.08008]
[1778439706804,46.86,81194.38,0.0,-0.99927,0.0,0.07923]
[1778439707249,46.86,81194.38,0.0,-0.99927,0.0,0.07923]
[1778439707308,46.86,81194.38,0.0,-0.99927,0.0,0.07923]
[1778439707811,46.86,81192.15,0.0,-0.99927,0.0,0.07885]
[1778439710689,46.86,81191.91,0.0,-0.99927,0.0,0.07881]
[1778439710808,46.86,81191.91,0.0,-0.99927,0.0,0.07881]
[1778439711145,46.86,81191.91,0.0,-0.99927,0.0,0.07881]
[1778439710834,46.86,81192.37,0.0,-0.99927,0.0,0.07889]
[1778439711309,46.86,81192.37,0.0,-0.99927,0.0,0.07889]
[1778439711841,46.86,81196.15,0.0,-0.99926,0.0,0.07954]
[1778439714862,46.86,81194.06,0.0,-0.99927,0.0,0.07918]
[1778439715976,46.86,81194.06,0.0,-0.99927,0.0,0.07918]
[1778439716060,46.86,81194.06,0.0,-0.99927,0.0,0.07918]
[1778439716161,46.86,81194.36,0.0,-0.99927,0.0,0.07923]
[1778439721003,46.86,81194.3,0.0,-0.99927,0.0,0.07922]
[1778439721059,46.86,81194.3,0.0,-0.99927,0.0,0.07922]
[1778439723925,46.86,81191.25,0.0,-0.99927,0.0,0.07869]
[1778439724761,46.86,81191.25,0.0,-0.99927,0.0,0.07869]
[1778439724809,46.86,81191.25,0.0,-0.99927,0.0,0.07869]
[1778439724932,46.86,81189.4,0.0,-0.99927,0.0,0.07838]
[1778439725939,46.86,81177.52,0.0,-0.99929,0.0,0.07636]
[1778439726946,46.86,81172.06,0.0,-0.9993,0.0,0.07545]
[1778439730977,46.86,81170.03,0.0,-0.99931,0.0,0.07512]
[1778439731984,46.86,81167.93,0.0,-0.99931,0.0,0.07477]
[1778439732991,46.86,81161.02,0.0,-0.99932,0.0,0.07364]
[1778439733998,46.86,81157.92,0.0,-0.99933,0.0,0.07314]
[1778439734618,46.86,81157.92,0.0,-0.99933,0.0,0.07314]
[1778439735008,46.86,81155.3,0.0,-0.99933,0.0,0.07272]
[1778439735307,46.86,81155.3,0.0,-0.99933,0.0,0.07272]
[1778439736017,46.86,81150.18,0.0,-0.99934,0.0,0.0719]
[1778439739040,46.86,81151.9,0.0,-0.99934,0.0,0.07218]
[1778439740047,46.86,81155.07,0.0,-0.99933,0.0,0.07268]
[1778439742061,46.86,81157.68,0.0,-0.99933,0.0,0.0731]
[1778439743068,46.86,81159.4,0.0,-0.99932,0.0,0.07338]
[1778439743639,46.86,81159.4,0.0,-0.99932,0.0,0.07338]
[1778439743810,46.86,81159.4,0.0,-0.99932,0.0,0.07338]
[1778439744075,46.86,81160.23,0.0,-0.99932,0.0,0.07351]
[1778439745082,46.86,81161.97,0.0,-0.99932,0.0,0.0738]
[1778439750118,46.86,81161.33,0.0,-0.99932,0.0,0.07369]
[1778439751125,46.86,81160.71,0.0,-0.99933,0.0,0.07306]
[1778439751309,46.86,81160.71,0.0,-0.99933,0.0,0.07306]
[1778439756160,46.86,81156.53,0.0,-0.99933,0.0,0.07239]
[1778439757168,46.86,81154.49,0.0,-0.99934,0.0,0.07206]
[1778439758174,46.86,81149.36,0.0,-0.99934,0.0,0.07125]
[1778439758597,46.86,81149.36,0.0,-0.99934,0.0,0.07125]
[1778439758811,46.86,81149.36,0.0,-0.99934,0.0,0.07125]
[1778439759181,46.86,81147.15,0.0,-0.99935,0.0,0.0709]
[1778439759802,46.86,81147.15,0.0,-0.99935,0.0,0.0709]
[1778439759810,46.86,81147.15,0.0,-0.99935,0.0,0.0709]
[1778439760188,46.86,81143.03,0.0,-0.99935,0.0,0.07026]
[1778439763209,46.86,81140.93,0.0,-0.99936,0.0,0.06993]
[1778439763728,46.86,81140.93,0.0,-0.99936,0.0,0.06993]
[1778439763798,46.86,81140.93,0.0,-0.99936,0.0,0.06993]
[1778439763816,46.86,81140.93,0.0,-0.99936,0.0,0.06993]
[1778439764216,46.86,81140.43,0.0,-0.99936,0.0,0.06986]
[1778439768244,46.86,81143.1,0.0,-0.99935,0.0,0.07027]
[1778439771747,46.86,81143.09,0.0,-0.99935,0.0,0.07027]
[1778439771809,46.86,81143.09,0.0,-0.99935,0.0,0.07027]
[1778439771848,46.86,81142.88,0.0,-0.99935,0.0,0.07024]
[1778439772462,46.86,81142.88,0.0,-0.99935,0.0,0.07024]
[1778439772559,46.86,81142.88,0.0,-0.99935,0.0,0.07024]
[1778439776301,46.86,81151.2,0.0,-0.99934,0.0,0.07154]
[1778439777307,46.86,81157.71,0.0,-0.99933,0.0,0.07258]
[1778439778575,46.86,81157.71,0.0,-0.99933,0.0,0.07258]
[1778439778810,46.86,81157.71,0.0,-0.99933,0.0,0.07258]
[1778439779161,46.86,81157.71,0.0,-0.99933,0.0,0.07258]
[1778439778836,46.86,81158.03,0.0,-0.99933,0.0,0.07263]
[1778439779311,46.86,81158.03,0.0,-0.99933,0.0,0.07263]
[1778439784356,46.86,81156.95,0.0,-0.99933,0.0,0.07246]
[1778439787377,46.86,81149.31,0.0,-0.99934,0.0,0.07124]
[1778439788384,46.86,81154.95,0.0,-0.99934,0.0,0.07214]
[1778439789816,46.86,81154.95,0.0,-0.99934,0.0,0.07214]
[1778439790059,46.86,81154.95,0.0,-0.99934,0.0,0.07214]
[1778439790136,46.86,81162.25,0.0,-0.99932,0.0,0.07331]
[1778439791405,46.86,81165.98,0.0,-0.99932,0.0,0.07391]
[1778439792765,46.86,81165.98,0.0,-0.99932,0.0,0.07391]
[1778439792810,46.86,81165.98,0.0,-0.99932,0.0,0.07391]
[1778439792867,46.86,81170.6,0.0,-0.99931,0.0,0.07467]
[1778439793419,46.86,81176.26,0.0,-0.9993,0.0,0.0756]
[1778439795433,46.86,81180.96,0.0,-0.99929,0.0,0.07639]
[1778439796440,46.86,81182.59,0.0,-0.99929,0.0,0.07666]
[1778439797447,46.86,81180.47,0.0,-0.99929,0.0,0.0763]
[1778439798370,46.86,81180.47,0.0,-0.99929,0.0,0.0763]
[1778439798559,46.86,81180.47,0.0,-0.99929,0.0,0.0763]
[1778439798661,46.86,81179.46,0.0,-0.9993,0.0,0.07614]
[1778439799461,46.86,81184.04,0.0,-0.99929,0.0,0.0769]
[1778439800322,46.86,81184.04,0.0,-0.99929,0.0,0.0769]
[1778439800558,46.86,81184.04,0.0,-0.99929,0.0,0.0769]
[1778439800659,46.86,81186.48,0.0,-0.99928,0.0,0.07732]
[1778439806392,46.86,81187.3,0.0,-0.99928,0.0,0.07746]
[1778439806558,46.86,81187.3,0.0,-0.99928,0.0,0.07746]
[1778439806649,46.86,81187.3,0.0,-0.99928,0.0,0.07746]
[1778439806813,46.86,81187.3,0.0,-0.99928,0.0,0.07746]
[1778439806898,46.86,81189.36,0.0,-0.99928,0.0,0.07781]
[1778439811545,46.86,81189.81,0.0,-0.99928,0.0,0.07732]
[1778439816956,46.86,81190.52,0.0,-0.99928,0.0,0.07744]
[1778439817060,46.86,81190.52,0.0,-0.99928,0.0,0.07744]
[1778439817161,46.86,81190.4,0.0,-0.99928,0.0,0.07742]
[1778439817337,46.86,81190.4,0.0,-0.99928,0.0,0.07742]
[1778439817560,46.86,81190.4,0.0,-0.99928,0.0,0.07742]
[1778439817587,46.86,81194.83,0.0,-0.99927,0.0,0.07818]
[1778439822622,46.86,81196.01,0.0,-0.99927,0.0,0.07838]
[1778439823541,46.86,81196.01,0.0,-0.99927,0.0,0.07838]
[1778439823564,46.86,81196.01,0.0,-0.99927,0.0,0.07838]
[1778439823857,46.86,81196.01,0.0,-0.99927,0.0,0.07838]
[1778439824060,46.86,81196.01,0.0,-0.99927,0.0,0.07838]
[1778439824161,46.86,81196.78,0.0,-0.99927,0.0,0.07851]
[1778439825643,46.86,81201.15,0.0,-0.99926,0.0,0.07927]
[1778439826893,46.86,81201.15,0.0,-0.99926,0.0,0.07927]
[1778439827062,46.86,81201.15,0.0,-0.99926,0.0,0.07927]
[1778439827114,46.86,81200.99,0.0,-0.99926,0.0,0.07924]
[1778439827899,46.86,81200.99,0.0,-0.99926,0.0,0.07924]
[1778439828063,46.86,81200.99,0.0,-0.99926,0.0,0.07924]
[1778439828164,46.86,81198.68,0.0,-0.99927,0.0,0.07884]
[1778439833705,46.86,81194.15,0.0,-0.99928,0.0,0.07806]
[1778439834793,46.86,81194.15,0.0,-0.99928,0.0,0.07806]
[1778439834810,46.86,81194.15,0.0,-0.99928,0.0,0.07806]
[1778439834884,46.86,81192.94,0.0,-0.99928,0.0,0.07786]
[1778439835564,46.86,81192.94,0.0,-0.99928,0.0,0.07786]
[1778439837733,46.86,81194.7,0.0,-0.99927,0.0,0.07816]
[1778439839014,46.86,81194.7,0.0,-0.99927,0.0,0.07816]
[1778439839071,46.86,81194.7,0.0,-0.99927,0.0,0.07816]
[1778439839115,46.86,81195.52,0.0,-0.99927,0.0,0.0783]
[1778439840002,46.86,81195.52,0.0,-0.99927,0.0,0.0783]
[1778439840059,46.86,81195.52,0.0,-0.99927,0.0,0.0783]
[1778439845790,46.86,81195.13,0.0,-0.99927,0.0,0.07823]
[1778439851832,46.86,81194.4,0.0,-0.99928,0.0,0.0781]
[1778439855682,46.86,81194.47,0.0,-0.99928,0.0,0.07812]
[1778439855810,46.86,81194.47,0.0,-0.99928,0.0,0.07812]
[1778439856021,46.86,81194.47,0.0,-0.99928,0.0,0.07812]
[1778439856062,46.86,81194.47,0.0,-0.99928,0.0,0.07812]
[1778439856106,46.86,81194.64,0.0,-0.99928,0.0,0.07815]
[1778439858882,46.86,81196.26,0.0,-0.99927,0.0,0.07842]
[1778439859889,46.86,81203.57,0.0,-0.99926,0.0,0.07969]
[1778439861283,46.86,81203.57,0.0,-0.99926,0.0,0.07969]
[1778439861309,46.86,81203.57,0.0,-0.99926,0.0,0.07969]
[1778439860896,46.86,81201.51,0.0,-0.99926,0.0,0.07933]
[1778439861813,46.86,81201.51,0.0,-0.99926,0.0,0.07933]
[1778439862065,46.86,81201.51,0.0,-0.99926,0.0,0.07933]
[1778439862137,46.86,81201.96,0.0,-0.99926,0.0,0.07941]
[1778439862910,46.86,81200.29,0.0,-0.99927,0.0,0.07912]
[1778439863917,46.86,81196.64,0.0,-0.99927,0.0,0.07849]
[1778439865700,46.86,81196.6,0.0,-0.99927,0.0,0.07848]
[1778439865809,46.86,81196.6,0.0,-0.99927,0.0,0.07848]
[1778439865948,46.86,81196.6,0.0,-0.99927,0.0,0.07848]
[1778439866061,46.86,81196.6,0.0,-0.99927,0.0,0.07848]
[1778439866163,46.86,81196.57,0.0,-0.99927,0.0,0.07848]
[1778439872980,46.86,81196.92,0.0,-0.99928,0.0,0.07797]
[1778439881036,46.86,81197.89,0.0,-0.99927,0.0,0.07814]
[1778439881559,46.86,81197.89,0.0,-0.99927,0.0,0.07814]
[1778439881609,46.86,81197.89,0.0,-0.99927,0.0,0.07814]
[1778439881810,46.86,81197.89,0.0,-0.99927,0.0,0.07814]
[1778439882043,46.86,81197.86,0.0,-0.99927,0.0,0.07813]
[1778439887078,46.86,81198.33,0.0,-0.99927,0.0,0.07821]
[1778439890152,46.86,81199.32,0.0,-0.99927,0.0,0.07838]
[1778439890308,46.86,81199.32,0.0,-0.99927,0.0,0.07838]
[1778439890325,46.86,81199.63,0.0,-0.99927,0.0,0.07844]
[1778439890651,46.86,81199.63,0.0,-0.99927,0.0,0.07844]
[1778439890809,46.86,81199.63,0.0,-0.99927,0.0,0.07844]
[1778439896141,46.86,81200.25,0.0,-0.99927,0.0,0.07854]
[1778439900339,46.86,81199.47,0.0,-0.99927,0.0,0.07841]
[1778439900560,46.86,81199.81,0.0,-0.99927,0.0,0.07847]
[1778439900713,46.86,81199.81,0.0,-0.99927,0.0,0.07847]
[1778439900811,46.86,81199.81,0.0,-0.99927,0.0,0.07847]
[1778439900814,46.86,81199.81,0.0,-0.99927,0.0,0.07847]
[1778439903197,46.86,81203.02,0.0,-0.99927,0.0,0.07902]
[1778439906218,46.86,81204.66,0.0,-0.99926,0.0,0.07931]
[1778439907642,46.86,81205.2,0.0,-0.99926,0.0,0.0794]
[1778439907811,46.86,81205.2,0.0,-0.99926,0.0,0.0794]
[1778439907998,46.86,81205.2,0.0,-0.99926,0.0,0.0794]
[1778439908062,46.86,81205.2,0.0,-0.99926,0.0,0.0794]
[1778439908232,46.86,81204.7,0.0,-0.99926,0.0,0.07931]
[1778439913267,46.86,81205.23,0.0,-0.99926,0.0,0.0794]
[1778439914274,46.86,81210.85,0.0,-0.99925,0.0,0.08039]
[1778439915282,46.86,81216.64,0.0,-0.99924,0.0,0.08141]
[1778439916399,46.86,81215.43,0.0,-0.99924,0.0,0.08119]
[1778439916564,46.86,81215.43,0.0,-0.99924,0.0,0.08119]
[1778439917077,46.86,81215.43,0.0,-0.99924,0.0,0.08119]
[1778439917309,46.86,81215.43,0.0,-0.99924,0.0,0.08119]
[1778439917295,46.86,81215.16,0.0,-0.99924,0.0,0.08115]
[1778439924344,46.86,81217.88,0.0,-0.99924,0.0,0.08163]
[1778439932401,46.86,81218.23,0.0,-0.99924,0.0,0.08111]
[1778439937436,46.86,81222.28,0.0,-0.99924,0.0,0.08183]
[1778439939004,46.86,81222.28,0.0,-0.99924,0.0,0.08183]
[1778439939059,46.86,81222.28,0.0,-0.99924,0.0,0.08183]
[1778439939160,46.86,81225.6,0.0,-0.99923,0.0,0.08242]
[1778439939473,46.86,81225.6,0.0,-0.99923,0.0,0.08242]
[1778439939560,46.86,81225.6,0.0,-0.99923,0.0,0.08242]
[1778439945492,46.86,81228.58,0.0,-0.99923,0.0,0.08296]
[1778439946857,46.86,81228.58,0.0,-0.99923,0.0,0.08296]
[1778439947059,46.86,81228.58,0.0,-0.99923,0.0,0.08296]
[1778439947152,46.86,81228.58,0.0,-0.99923,0.0,0.08296]
[1778439947310,46.86,81228.58,0.0,-0.99923,0.0,0.08296]
[1778439947411,46.86,81228.67,0.0,-0.99923,0.0,0.08298]
[1778439952541,46.86,81228.77,0.0,-0.99923,0.0,0.08299]
[1778439953548,46.86,81231.63,0.0,-0.99922,0.0,0.08351]
[1778439958631,46.86,81233.05,0.0,-0.99922,0.0,0.08377]
[1778439958810,46.86,81233.05,0.0,-0.99922,0.0,0.08377]
[1778439959257,46.86,81233.05,0.0,-0.99922,0.0,0.08377]
[1778439959308,46.86,81233.05,0.0,-0.99922,0.0,0.08377]
[1778439959409,46.86,81233.05,0.0,-0.99922,0.0,0.08377]
[1778439959590,46.86,81229.46,0.0,-0.99922,0.0,0.08312]
[1778439966639,46.86,81227.12,0.0,-0.99923,0.0,0.0827]
[1778439968654,46.86,81224.09,0.0,-0.99923,0.0,0.08215]
[1778439969794,46.86,81224.09,0.0,-0.99923,0.0,0.08215]
[1778439969809,46.86,81224.09,0.0,-0.99923,0.0,0.08215]
[1778439970384,46.86,81224.09,0.0,-0.99923,0.0,0.08215]
[1778439969895,46.86,81224.79,0.0,-0.99923,0.0,0.08228]
[1778439970562,46.86,81224.79,0.0,-0.99923,0.0,0.08228]
[1778439971675,46.86,81226.89,0.0,-0.99923,0.0,0.08266]
[1778439972722,46.86,81226.89,0.0,-0.99923,0.0,0.08266]
[1778439972810,46.86,81226.89,0.0,-0.99923,0.0,0.08266]
[1778439972823,46.86,81233.32,0.0,-0.99922,0.0,0.08382]
[1778439973891,46.86,81233.32,0.0,-0.99922,0.0,0.08382]
[1778439974058,46.86,81233.32,0.0,-0.99922,0.0,0.08382]
[1778439974159,46.86,81231.09,0.0,-0.99922,0.0,0.08342]
[1778439974696,46.86,81229.37,0.0,-0.99922,0.0,0.0831]
[1778439975703,46.86,81227.92,0.0,-0.99923,0.0,0.08284]
[1778439977210,46.86,81227.92,0.0,-0.99923,0.0,0.08284]
[1778439977309,46.86,81227.92,0.0,-0.99923,0.0,0.08284]
[1778439977311,46.86,81224.31,0.0,-0.99923,0.0,0.08219]
[1778439977719,46.86,81222.52,0.0,-0.99924,0.0,0.08187]
[1778439979732,46.86,81220.86,0.0,-0.99924,0.0,0.08158]
[1778439983760,46.86,81218.85,0.0,-0.99924,0.0,0.08122]
[1778439984666,46.86,81218.85,0.0,-0.99924,0.0,0.08122]
[1778439984808,46.86,81218.85,0.0,-0.99924,0.0,0.08122]
[1778439985336,46.86,81218.85,0.0,-0.99924,0.0,0.08122]
[1778439985437,46.86,81217.55,0.0,-0.99925,0.0,0.08099]
[1778439985561,46.86,81217.55,0.0,-0.99925,0.0,0.08099]
[1778439991040,46.86,81218.77,0.0,-0.99924,0.0,0.0812]
[1778439991059,46.86,81218.77,0.0,-0.99924,0.0,0.0812]
[1778439991385,46.86,81218.77,0.0,-0.99924,0.0,0.0812]
[1778439991141,46.86,81218.27,0.0,-0.99925,0.0,0.08053]
[1778439991559,46.86,81218.27,0.0,-0.99925,0.0,0.08053]
[1778439997858,46.86,81218.54,0.0,-0.99925,0.0,0.08058]
[1778440004199,46.86,81218.62,0.0,-0.99925,0.0,0.0806]
[1778440004308,46.86,81218.62,0.0,-0.99925,0.0,0.0806]
[1778440004401,46.86,81223.43,0.0,-0.99924,0.0,0.08145]
[1778440004880,46.86,81223.43,0.0,-0.99924,0.0,0.08145]
[1778440005072,46.86,81223.43,0.0,-0.99924,0.0,0.08145]
[1778440005173,46.86,81232.53,0.0,-0.99922,0.0,0.08308]
[1778440005914,46.86,81232.4,0.0,-0.99922,0.0,0.08306]
[1778440007928,46.86,81230.43,0.0,-0.99923,0.0,0.0827]
[1778440009093,46.86,81230.43,0.0,-0.99923,0.0,0.0827]
[1778440009309,46.86,81230.43,0.0,-0.99923,0.0,0.0827]
[1778440009382,46.86,81230.43,0.0,-0.99923,0.0,0.0827]
[1778440009483,46.86,81231.72,0.0,-0.99923,0.0,0.08293]
[1778440009574,46.86,81231.72,0.0,-0.99923,0.0,0.08293]
[1778440015986,46.86,81232.93,0.0,-0.99922,0.0,0.08315]
[1778440021023,46.86,81232.92,0.0,-0.99922,0.0,0.08315]
[1778440023625,46.86,81233.7,0.0,-0.99922,0.0,0.08329]
[1778440023809,46.86,81233.7,0.0,-0.99922,0.0,0.08329]
[1778440024234,46.86,81233.7,0.0,-0.99922,0.0,0.08329]
[1778440024309,46.86,81233.7,0.0,-0.99922,0.0,0.08329]
[1778440024335,46.86,81233.72,0.0,-0.99922,0.0,0.0833]
[1778440028128,46.86,81233.44,0.0,-0.99922,0.0,0.08325]
[1778440028311,46.86,81233.44,0.0,-0.99922,0.0,0.08325]
[1778440028412,46.86,81231.95,0.0,-0.99923,0.0,0.08298]
[1778440028568,46.86,81231.95,0.0,-0.99923,0.0,0.08298]
[1778440028811,46.86,81231.95,0.0,-0.99923,0.0,0.08298]
[1778440029079,46.86,81232.24,0.0,-0.99922,0.0,0.08303]
[1778440033107,46.86,81230.75,0.0,-0.99923,0.0,0.08276]
[1778440038142,46.86,81230.28,0.0,-0.99923,0.0,0.08267]
[1778440039649,46.86,81231.07,0.0,-0.99923,0.0,0.08282]
[1778440039808,46.86,81231.07,0.0,-0.99923,0.0,0.08282]
[1778440045191,46.86,81231.16,0.0,-0.99923,0.0,0.08283]
[1778440051233,46.86,81231.09,0.0,-0.99923,0.0,0.08223]
[1778440054798,46.86,81231.09,0.0,-0.99923,0.0,0.08223]
[1778440054811,46.86,81231.09,0.0,-0.99923,0.0,0.08223]
[1778440055429,46.86,81231.09,0.0,-0.99923,0.0,0.08223]
[1778440055530,46.86,81230.73,0.0,-0.99923,0.0,0.08216]
[1778440055560,46.86,81230.73,0.0,-0.99923,0.0,0.08216]
[1778440056270,46.86,81229.37,0.0,-0.99924,0.0,0.08192]
[1778440058086,46.86,81230.45,0.0,-0.99923,0.0,0.08211]
[1778440058309,46.86,81230.45,0.0,-0.99923,0.0,0.08211]
[1778440062312,46.86,81228.33,0.0,-0.99924,0.0,0.08173]
[1778440071375,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440072609,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440072809,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440073401,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440073446,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440073559,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440081448,46.86,81228.35,0.0,-0.99924,0.0,0.08174]
[1778440086189,46.86,81228.2,0.0,-0.99924,0.0,0.08171]
[1778440086310,46.86,81228.2,0.0,-0.99924,0.0,0.08171]
[1778440086483,46.86,81232.27,0.0,-0.99923,0.0,0.08244]
[1778440087170,46.86,81232.27,0.0,-0.99923,0.0,0.08244]
[1778440087308,46.86,81232.27,0.0,-0.99923,0.0,0.08244]
[1778440092525,46.86,81233.37,0.0,-0.99923,0.0,0.08264]
[1778440097560,46.86,81233.87,0.0,-0.99923,0.0,0.08273]
[1778440101663,46.86,81232.67,0.0,-0.99923,0.0,0.08251]
[1778440101809,46.86,81232.67,0.0,-0.99923,0.0,0.08251]
[1778440102582,46.86,81232.98,0.0,-0.99923,0.0,0.08257]
[1778440102811,46.86,81232.98,0.0,-0.99923,0.0,0.08257]
[1778440118120,46.86,81234.05,0.0,-0.99923,0.0,0.08276]
[1778440118309,46.86,81234.05,0.0,-0.99923,0.0,0.08276]
[1778440118386,46.86,81234.34,0.0,-0.99923,0.0,0.08222]
[1778440119264,46.86,81234.34,0.0,-0.99923,0.0,0.08222]
[1778440119309,46.86,81234.34,0.0,-0.99923,0.0,0.08222]
[1778440121729,46.86,81235.97,0.0,-0.99923,0.0,0.08251]
[1778440124113,46.86,81236.11,0.0,-0.99923,0.0,0.08254]
[1778440124311,46.86,81236.11,0.0,-0.99923,0.0,0.08254]
[1778440125757,46.86,81239.18,0.0,-0.99922,0.0,0.08309]
[1778440130792,46.86,81238.86,0.0,-0.99922,0.0,0.08304]
[1778440134241,46.86,81238.52,0.0,-0.99922,0.0,0.08298]
[1778440134309,46.86,81238.52,0.0,-0.99922,0.0,0.08298]
[1778440134388,46.86,81238.93,0.0,-0.99922,0.0,0.08305]
[1778440134953,46.86,81238.93,0.0,-0.99922,0.0,0.08305]
[1778440135134,46.86,81238.93,0.0,-0.99922,0.0,0.08305]
[1778440135135,46.86,81239.31,0.0,-0.99922,0.0,0.08312]
[1778440135827,46.86,81245.73,0.0,-0.99921,0.0,0.08429]
[1778440136834,46.86,81250.28,0.0,-0.9992,0.0,0.08513]
[1778440137841,46.86,81253.35,0.0,-0.9992,0.0,0.0857]
[1778440138991,46.86,81253.35,0.0,-0.9992,0.0,0.0857]
[1778440139086,46.86,81253.99,0.0,-0.9992,0.0,0.08582]
[1778440144890,46.86,81254.88,0.0,-0.99919,0.0,0.08599]
[1778440149925,46.86,81254.65,0.0,-0.99919,0.0,0.08594]
[1778440151939,46.86,81256.04,0.0,-0.99919,0.0,0.0862]
[1778440152946,46.86,81260.13,0.0,-0.99918,0.0,0.08697]
[1778440154564,46.86,81260.13,0.0,-0.99918,0.0,0.08697]
[1778440154607,46.86,81260.68,0.0,-0.99918,0.0,0.08708]
[1778440154809,46.86,81260.68,0.0,-0.99918,0.0,0.08708]
[1778440154960,46.86,81260.69,0.0,-0.99918,0.0,0.08708]
[1778440155967,46.86,81266.51,0.0,-0.99917,0.0,0.08819]
[1778440156786,46.86,81266.51,0.0,-0.99917,0.0,0.08819]
[1778440156809,46.86,81266.51,0.0,-0.99917,0.0,0.08819]
[1778440156974,46.86,81269.69,0.0,-0.99917,0.0,0.0888]
[1778440163016,46.86,81269.99,0.0,-0.99916,0.0,0.08885]
[1778440166037,46.86,81273.78,0.0,-0.99916,0.0,0.08959]
[1778440168051,46.86,81278.5,0.0,-0.99915,0.0,0.09051]
[1778440169058,46.86,81282.77,0.0,-0.99914,0.0,0.09135]
[1778440169911,46.86,81282.77,0.0,-0.99914,0.0,0.09135]
[1778440170063,46.86,81282.77,0.0,-0.99914,0.0,0.09135]
[1778440170065,46.86,81286.39,0.0,-0.99913,0.0,0.09206]
[1778440171072,46.86,81289.31,0.0,-0.99913,0.0,0.09199]
[1778440172079,46.86,81291.17,0.0,-0.99913,0.0,0.09237]
[1778440172881,46.86,81291.17,0.0,-0.99913,0.0,0.09237]
[1778440173060,46.86,81291.17,0.0,-0.99913,0.0,0.09237]
[1778440175100,46.86,81293.2,0.0,-0.99912,0.0,0.09277]
[1778440180135,46.86,81293.35,0.0,-0.99912,0.0,0.0928]
[1778440181732,46.86,81293.65,0.0,-0.99912,0.0,0.09286]
[1778440181809,46.86,81293.65,0.0,-0.99912,0.0,0.09286]
[1778440182149,46.86,81294.08,0.0,-0.99912,0.0,0.09295]
[1778440182760,46.86,81294.08,0.0,-0.99912,0.0,0.09295]
[1778440182809,46.86,81294.08,0.0,-0.99912,0.0,0.09295]
[1778440184163,46.86,81295.34,0.0,-0.99912,0.0,0.0932]
[1778440187398,46.86,81295.23,0.0,-0.99912,0.0,0.09318]
[1778440187557,46.86,81295.23,0.0,-0.99912,0.0,0.09318]
[1778440187650,46.86,81293.93,0.0,-0.99912,0.0,0.09292]
[1778440187885,46.86,81293.93,0.0,-0.99912,0.0,0.09292]
[1778440188060,46.86,81293.93,0.0,-0.99912,0.0,0.09292]
[1778440188191,46.86,81294.89,0.0,-0.99912,0.0,0.09311]
[1778440191212,46.86,81296.67,0.0,-0.99912,0.0,0.09347]
[1778440193602,46.86,81297.11,0.0,-0.99912,0.0,0.09356]
[1778440193810,46.86,81297.37,0.0,-0.99912,0.0,0.09361]
[1778440194233,46.86,81298.48,0.0,-0.99911,0.0,0.09383]
[1778440199268,46.86,81298.61,0.0,-0.99911,0.0,0.09386]
[1778440203296,46.86,81299.88,0.0,-0.99911,0.0,0.09412]
[1778440204173,46.86,81299.88,0.0,-0.99911,0.0,0.09412]
[1778440204309,46.86,81299.88,0.0,-0.99911,0.0,0.09412]
[1778440204358,46.86,81302.29,0.0,-0.99911,0.0,0.09461]
[1778440211352,46.86,81299.62,0.0,-0.99911,0.0,0.09406]
[1778440212359,46.86,81300.55,0.0,-0.99911,0.0,0.09425]
[1778440212853,46.86,81300.55,0.0,-0.99911,0.0,0.09425]
[1778440213061,46.86,81300.55,0.0,-0.99911,0.0,0.09425]
[1778440217396,46.86,81301.82,0.0,-0.99911,0.0,0.09451]
[1778440218403,46.86,81303.19,0.0,-0.9991,0.0,0.09479]
[1778440218899,46.86,81303.19,0.0,-0.9991,0.0,0.09479]
[1778440219065,46.86,81303.19,0.0,-0.9991,0.0,0.09479]
[1778440225453,46.86,81303.36,0.0,-0.9991,0.0,0.09483]
[1778440226885,46.86,81303.22,0.0,-0.9991,0.0,0.0948]
[1778440227060,46.86,81303.22,0.0,-0.9991,0.0,0.0948]
[1778440232502,46.86,81302.49,0.0,-0.99911,0.0,0.09399]
[1778440237537,46.86,81302.86,0.0,-0.99911,0.0,0.09406]
[1778440238412,46.86,81302.86,0.0,-0.99911,0.0,0.09406]
[1778440238558,46.86,81302.86,0.0,-0.99911,0.0,0.09406]
[1778440244587,46.86,81303.11,0.0,-0.99911,0.0,0.09411]
[1778440247352,46.86,81303.2,0.0,-0.99911,0.0,0.09413]
[1778440247558,46.86,81303.2,0.0,-0.99911,0.0,0.09413]
[1778440247608,46.86,81303.66,0.0,-0.99911,0.0,0.09422]
[1778440248349,46.86,81303.66,0.0,-0.99911,0.0,0.09422]
[1778440248558,46.86,81303.66,0.0,-0.99911,0.0,0.09422]
[1778440249622,46.86,81306.28,0.0,-0.9991,0.0,0.09476]
[1778440252643,46.86,81312.6,0.0,-0.99909,0.0,0.09605]
[1778440253437,46.86,81312.6,0.0,-0.99909,0.0,0.09605]
[1778440253559,46.86,81312.6,0.0,-0.99909,0.0,0.09605]
[1778440253650,46.86,81314.42,0.0,-0.99909,0.0,0.09643]
[1778440255664,46.86,81316.87,0.0,-0.99908,0.0,0.09694]
[1778440256671,46.86,81321.54,0.0,-0.99907,0.0,0.09792]
[1778440257277,46.86,81321.54,0.0,-0.99907,0.0,0.09792]
[1778440257309,46.86,81321.54,0.0,-0.99907,0.0,0.09792]
[1778440258685,46.86,81323.21,0.0,-0.99907,0.0,0.09827]
[1778440259202,46.86,81323.21,0.0,-0.99907,0.0,0.09827]
[1778440259692,46.86,81339.76,0.0,-0.99903,0.0,0.10182]
[1778440260699,46.86,81343.51,0.0,-0.99902,0.0,0.10264]
[1778440262850,46.86,81344.59,0.0,-0.99902,0.0,0.10287]
[1778440263720,46.86,81344.67,0.0,-0.99902,0.0,0.10289]
[1778440265060,46.86,81344.76,0.0,-0.99902,0.0,0.10291]
[1778440265734,46.86,81342.55,0.0,-0.99902,0.0,0.10243]
[1778440267748,46.86,81336.64,0.0,-0.99904,0.0,0.10114]
[1778440272796,46.86,81336.76,0.0,-0.99904,0.0,0.10117]
[1778440279832,46.86,81337.38,0.0,-0.99904,0.0,0.1013]
[1778440283860,46.86,81333.96,0.0,-0.99904,0.0,0.10056]
[1778440284781,46.86,81333.96,0.0,-0.99904,0.0,0.10056]
[1778440284809,46.86,81333.96,0.0,-0.99904,0.0,0.10056]
[1778440284983,46.86,81331.28,0.0,-0.99905,0.0,0.09999]
[1778440288230,46.86,81332.28,0.0,-0.99905,0.0,0.1002]
[1778440288309,46.86,81332.28,0.0,-0.99905,0.0,0.1002]
[1778440288331,46.86,81333.7,0.0,-0.99904,0.0,0.10051]
[1778440292523,46.86,81333.73,0.0,-0.99904,0.0,0.10051]
[1778440292557,46.86,81333.73,0.0,-0.99904,0.0,0.10051]
[1778440292617,46.86,81336.01,0.0,-0.99905,0.0,0.1003]
[1778440292923,46.86,81346.21,0.0,-0.99902,0.0,0.10252]
[1778440293930,46.86,81347.53,0.0,-0.99902,0.0,0.10281]
[1778440297273,46.86,81347.11,0.0,-0.99902,0.0,0.10272]
[1778440297307,46.86,81347.11,0.0,-0.99902,0.0,0.10272]
[1778440297374,46.86,81346.53,0.0,-0.99902,0.0,0.10259]
[1778440302993,46.86,81346.67,0.0,-0.99902,0.0,0.10262]
[1778440308028,46.86,81346.91,0.0,-0.99902,0.0,0.10267]
[1778440313112,46.86,81346.9,0.0,-0.99902,0.0,0.10267]
[1778440313309,46.86,81346.9,0.0,-0.99902,0.0,0.10267]
[1778440319105,46.86,81346.76,0.0,-0.99902,0.0,0.10264]
[1778440324140,46.86,81347.24,0.0,-0.99902,0.0,0.10274]
[1778440333203,46.86,81347.31,0.0,-0.99902,0.0,0.10276]
[1778440338238,46.86,81347.44,0.0,-0.99902,0.0,0.10279]
[1778440343273,46.86,81346.65,0.0,-0.99902,0.0,0.10261]
[1778440349907,46.86,81346.32,0.0,-0.99902,0.0,0.10254]
[1778440350058,46.86,81346.32,0.0,-0.99902,0.0,0.10254]
[1778440353211,46.86,81345.73,0.0,-0.99902,0.0,0.10241]
[1778440353309,46.86,81345.73,0.0,-0.99902,0.0,0.10241]
[1778440353343,46.86,81345.16,0.0,-0.99903,0.0,0.10158]
[1778440354388,46.86,81345.16,0.0,-0.99903,0.0,0.10158]
[1778440354558,46.86,81345.16,0.0,-0.99903,0.0,0.10158]
[1778440360392,46.86,81347.46,0.0,-0.99903,0.0,0.10208]
[1778440361886,46.86,81347.51,0.0,-0.99903,0.0,0.10209]
[1778440362060,46.86,81347.51,0.0,-0.99903,0.0,0.10209]
[1778440362406,46.86,81347.67,0.0,-0.99903,0.0,0.10213]
[1778440367441,46.86,81347.52,0.0,-0.99903,0.0,0.10209]
[1778440372476,46.86,81346.66,0.0,-0.99903,0.0,0.10191]
[1778440376504,46.86,81341.19,0.0,-0.99904,0.0,0.10072]
[1778440377511,46.86,81338.28,0.0,-0.99905,0.0,0.10009]
[1778440380122,46.86,81337.99,0.0,-0.99905,0.0,0.10003]
[1778440380310,46.86,81337.99,0.0,-0.99905,0.0,0.10003]
[1778440385568,46.86,81340.94,0.0,-0.99904,0.0,0.10067]
[1778440386575,46.86,81347.68,0.0,-0.99903,0.0,0.10213]
[1778440387582,46.86,81350.13,0.0,-0.99902,0.0,0.10267]
[1778440387873,46.86,81350.13,0.0,-0.99902,0.0,0.10267]
[1778440388066,46.86,81350.13,0.0,-0.99902,0.0,0.10267]
[1778440388589,46.86,81350.24,0.0,-0.99902,0.0,0.10269]
[1778440394631,46.86,81349.96,0.0,-0.99902,0.0,0.10263]
[1778440400673,46.86,81349.3,0.0,-0.99902,0.0,0.10248]
[1778440401926,46.86,81350.38,0.0,-0.99902,0.0,0.10272]
[1778440405064,46.86,81350.34,0.0,-0.99902,0.0,0.10271]
[1778440405310,46.86,81350.34,0.0,-0.99902,0.0,0.10271]
[1778440410743,46.86,81351.07,0.0,-0.99902,0.0,0.10287]
[1778440411750,46.86,81351.05,0.0,-0.99903,0.0,0.10216]
[1778440419806,46.86,81351.51,0.0,-0.99902,0.0,0.10226]
[1778440423362,46.86,81351.53,0.0,-0.99902,0.0,0.10226]
[1778440423412,46.86,81351.53,0.0,-0.99902,0.0,0.10226]
[1778440423562,46.86,81351.53,0.0,-0.99902,0.0,0.10226]
[1778440423834,46.86,81350.78,0.0,-0.99903,0.0,0.1021]
[1778440434911,46.86,81350.56,0.0,-0.99903,0.0,0.10205]
[1778440439947,46.86,81350.75,0.0,-0.99903,0.0,0.10209]
[1778440441516,46.86,81350.75,0.0,-0.99903,0.0,0.10209]
[1778440441561,46.86,81350.75,0.0,-0.99903,0.0,0.10209]
[1778440441617,46.86,81350.75,0.0,-0.99903,0.0,0.10209]
[1778440441808,46.86,81350.75,0.0,-0.99903,0.0,0.10209]
[1778440441833,46.86,81350.75,0.0,-0.99903,0.0,0.10209]
[1778440448005,46.86,81351.15,0.0,-0.99902,0.0,0.10218]
[1778440455180,46.86,81351.11,0.0,-0.99902,0.0,0.10217]
[1778440455310,46.86,81351.11,0.0,-0.99902,0.0,0.10217]
[1778440465122,46.86,81351.14,0.0,-0.99902,0.0,0.10218]
[1778440466129,46.86,81353.07,0.0,-0.99902,0.0,0.1026]
[1778440468143,46.86,81355.42,0.0,-0.99902,0.0,0.10312]
[1778440468995,46.86,81355.42,0.0,-0.99902,0.0,0.10312]
[1778440469060,46.86,81355.42,0.0,-0.99902,0.0,0.10312]
[1778440469155,46.86,81355.42,0.0,-0.99902,0.0,0.10312]
[1778440469309,46.86,81355.42,0.0,-0.99902,0.0,0.10312]
[1778440469410,46.86,81356.07,0.0,-0.99901,0.0,0.10326]
[1778440471164,46.86,81355.62,0.0,-0.99902,0.0,0.10245]
[1778440476199,46.86,81355.75,0.0,-0.99902,0.0,0.10247]
[1778440480227,46.86,81363.76,0.0,-0.999,0.0,0.10425]
[1778440481234,46.86,81364.06,0.0,-0.999,0.0,0.10431]
[1778440482241,46.86,81361.66,0.0,-0.99901,0.0,0.10378]
[1778440483628,46.86,81356.7,0.0,-0.99902,0.0,0.10268]
[1778440485618,46.86,81355.22,0.0,-0.99902,0.0,0.10236]
[1778440485809,46.86,81355.22,0.0,-0.99902,0.0,0.10236]
[1778440487276,46.86,81352.77,0.0,-0.99903,0.0,0.10182]
[1778440492848,46.86,81352.66,0.0,-0.99903,0.0,0.1018]
[1778440492953,46.86,81352.66,0.0,-0.99903,0.0,0.1018]
[1778440493062,46.86,81352.66,0.0,-0.99903,0.0,0.1018]
[1778440493163,46.86,81352.66,0.0,-0.99903,0.0,0.1018]
[1778440498354,46.86,81352.08,0.0,-0.99903,0.0,0.10167]
[1778440501416,46.86,81352.08,0.0,-0.99903,0.0,0.10167]
[1778440501536,46.86,81352.08,0.0,-0.99903,0.0,0.10167]
[1778440501560,46.86,81352.08,0.0,-0.99903,0.0,0.10167]
[1778440501630,46.86,81351.96,0.0,-0.99903,0.0,0.10165]
[1778440507417,46.86,81350.45,0.0,-0.99903,0.0,0.10132]
[1778440509431,46.86,81347.59,0.0,-0.99904,0.0,0.1007]
[1778440511119,46.86,81346.61,0.0,-0.99904,0.0,0.10049]
[1778440511274,46.86,81346.61,0.0,-0.99904,0.0,0.10049]
[1778440511310,46.86,81346.61,0.0,-0.99904,0.0,0.10049]
[1778440511445,46.86,81347.2,0.0,-0.99904,0.0,0.10061]
[1778440516483,46.86,81346.88,0.0,-0.99904,0.0,0.10054]
[1778440521518,46.86,81346.75,0.0,-0.99904,0.0,0.10052]
[1778440528568,46.86,81346.97,0.0,-0.99904,0.0,0.10056]
[1778440531589,46.86,81353.51,0.0,-0.99903,0.0,0.10128]
[1778440532596,46.86,81358.9,0.0,-0.99902,0.0,0.10245]
[1778440533756,46.86,81358.9,0.0,-0.99902,0.0,0.10245]
[1778440533811,46.86,81358.9,0.0,-0.99902,0.0,0.10245]
[1778440533941,46.86,81358.9,0.0,-0.99902,0.0,0.10245]
[1778440534042,46.86,81362.56,0.0,-0.99901,0.0,0.10326]
[1778440534060,46.86,81362.56,0.0,-0.99901,0.0,0.10326]
[1778440537631,46.86,81364.91,0.0,-0.99901,0.0,0.10378]
[1778440540174,46.86,81364.95,0.0,-0.99901,0.0,0.10379]
[1778440540310,46.86,81364.95,0.0,-0.99901,0.0,0.10379]
[1778440542666,46.86,81367.01,0.0,-0.999,0.0,0.10425]
[1778440543673,46.86,81369.6,0.0,-0.999,0.0,0.10483]
[1778440544680,46.86,81371.66,0.0,-0.99899,0.0,0.10529]
[1778440545460,46.86,81371.66,0.0,-0.99899,0.0,0.10529]
[1778440545564,46.86,81371.66,0.0,-0.99899,0.0,0.10529]
[1778440545754,46.86,81371.66,0.0,-0.99899,0.0,0.10529]
[1778440545811,46.86,81371.66,0.0,-0.99899,0.0,0.10529]
[1778440545855,46.86,81371.62,0.0,-0.99899,0.0,0.10528]
[1778440548708,46.86,81376.47,0.0,-0.99898,0.0,0.10638]
[1778440549715,46.86,81378.52,0.0,-0.99898,0.0,0.10684]
[1778440552934,46.86,81379.57,0.0,-0.99897,0.0,0.10708]
[1778440553061,46.86,81379.57,0.0,-0.99897,0.0,0.10708]
[1778440553743,46.86,81392.34,0.0,-0.99894,0.0,0.11003]
[1778440554750,46.86,81397.44,0.0,-0.99893,0.0,0.11123]
[1778440559524,46.86,81396.95,0.0,-0.99893,0.0,0.11112]
[1778440559562,46.86,81396.95,0.0,-0.99893,0.0,0.11112]
[1778440559802,46.86,81396.95,0.0,-0.99893,0.0,0.11112]
[1778440559811,46.86,81396.95,0.0,-0.99893,0.0,0.11112]
[1778440559822,46.86,81396.96,0.0,-0.99893,0.0,0.11112]
[1778440565827,46.86,81398.58,0.0,-0.99893,0.0,0.1115]
[1778440567841,46.86,81401.62,0.0,-0.99892,0.0,0.11222]
[1778440572026,46.86,81402.13,0.0,-0.99892,0.0,0.11234]
[1778440572061,46.86,81402.13,0.0,-0.99892,0.0,0.11234]
[1778440571869,46.86,81403.83,0.0,-0.99891,0.0,0.11275]
[1778440573883,46.86,81406.15,0.0,-0.99891,0.0,0.11331]
[1778440575897,46.86,81410.47,0.0,-0.9989,0.0,0.11435]
[1778440578014,46.86,81410.77,0.0,-0.9989,0.0,0.11442]
[1778440578059,46.86,81410.77,0.0,-0.9989,0.0,0.11442]
[1778440578403,46.86,81411.45,0.0,-0.99889,0.0,0.11458]
[1778440578562,46.86,81411.45,0.0,-0.99889,0.0,0.11458]
[1778440578920,46.86,81411.58,0.0,-0.99889,0.0,0.11462]
[1778440580932,46.86,81416.16,0.0,-0.99888,0.0,0.11573]
[1778440581939,46.86,81418.29,0.0,-0.99888,0.0,0.11625]
[1778440582970,46.86,81418.29,0.0,-0.99888,0.0,0.11625]
[1778440583061,46.86,81418.29,0.0,-0.99888,0.0,0.11625]
[1778440583969,46.86,81418.41,0.0,-0.99888,0.0,0.11628]
[1778440584065,46.86,81436.24,0.0,-0.99883,0.0,0.12074]
[1778440584960,46.86,81443.84,0.0,-0.99881,0.0,0.12268]
[1778440586974,46.86,81444.28,0.0,-0.99881,0.0,0.1228]
[1778440587323,46.86,81444.28,0.0,-0.99881,0.0,0.1228]
[1778440591002,46.86,81443.9,0.0,-0.99882,0.0,0.12187]
[1778440596039,46.86,81442.61,0.0,-0.99882,0.0,0.12154]
[1778440598053,46.86,81438.52,0.0,-0.99883,0.0,0.1205]
[1778440599060,46.86,81436.82,0.0,-0.99884,0.0,0.12007]
[1778440601079,46.86,81432.37,0.0,-0.99885,0.0,0.11895]
[1778440602946,46.86,81431.68,0.0,-0.99885,0.0,0.11878]
[1778440603064,46.86,81431.68,0.0,-0.99885,0.0,0.11878]
[1778440603801,46.86,81431.42,0.0,-0.99885,0.0,0.11871]
[1778440603809,46.86,81431.42,0.0,-0.99885,0.0,0.11871]
[1778440604100,46.86,81430.31,0.0,-0.99885,0.0,0.11843]
[1778440609135,46.86,81431.27,0.0,-0.99885,0.0,0.11867]
[1778440611150,46.86,81424.62,0.0,-0.99887,0.0,0.11702]
[1778440612394,46.86,81424.62,0.0,-0.99887,0.0,0.11702]
[1778440612560,46.86,81424.62,0.0,-0.99887,0.0,0.11702]
[1778440612603,46.86,81422.82,0.0,-0.99887,0.0,0.11658]
[1778440618199,46.86,81420.92,0.0,-0.99888,0.0,0.11611]
[1778440620785,46.86,81420.3,0.0,-0.99888,0.0,0.11596]
[1778440620809,46.86,81420.3,0.0,-0.99888,0.0,0.11596]
[1778440621339,46.86,81420.27,0.0,-0.99888,0.0,0.11595]
[1778440621558,46.86,81420.27,0.0,-0.99888,0.0,0.11595]
[1778440621649,46.86,81419.56,0.0,-0.99888,0.0,0.11578]
[1778440623234,46.86,81417.22,0.0,-0.99889,0.0,0.1152]
[1778440625090,46.86,81417.22,0.0,-0.99889,0.0,0.1152]
[1778440625310,46.86,81417.2,0.0,-0.99889,0.0,0.1152]
[1778440628100,46.86,81417.83,0.0,-0.99889,0.0,0.11535]
[1778440627262,46.86,81414.09,0.0,-0.9989,0.0,0.11444]
[1778440628308,46.86,81414.09,0.0,-0.9989,0.0,0.11444]
[1778440628409,46.86,81413.27,0.0,-0.9989,0.0,0.11424]
[1778440629276,46.86,81410.76,0.0,-0.9989,0.0,0.11364]
[1778440630284,46.86,81404.99,0.0,-0.99892,0.0,0.11226]
[1778440631291,46.86,81400.12,0.0,-0.99893,0.0,0.1111]
[1778440633234,46.86,81399.17,0.0,-0.99893,0.0,0.11088]
[1778440633310,46.86,81399.17,0.0,-0.99893,0.0,0.11088]
[1778440639347,46.86,81397.46,0.0,-0.99894,0.0,0.11047]
[1778440642368,46.86,81401.28,0.0,-0.99893,0.0,0.11138]
[1778440643375,46.86,81411.28,0.0,-0.9989,0.0,0.11376]
[1778440644382,46.86,81412.21,0.0,-0.9989,0.0,0.11399]
[1778440645862,46.86,81412.21,0.0,-0.9989,0.0,0.11399]
[1778440646059,46.86,81412.21,0.0,-0.9989,0.0,0.11399]
[1778440646409,46.86,81412.4,0.0,-0.9989,0.0,0.11403]
[1778440646558,46.86,81412.4,0.0,-0.9989,0.0,0.11403]
[1778440646659,46.86,81412.58,0.0,-0.9989,0.0,0.11408]
[1778440651431,46.86,81413.74,0.0,-0.9989,0.0,0.11358]
[1778440654156,46.86,81414.75,0.0,-0.9989,0.0,0.11382]
[1778440654162,46.86,81417.13,0.0,-0.99889,0.0,0.1144]
[1778440654309,46.86,81417.13,0.0,-0.99889,0.0,0.1144]
[1778440659139,46.86,81415.89,0.0,-0.9989,0.0,0.1141]
[1778440659166,46.86,81416.6,0.0,-0.9989,0.0,0.11427]
[1778440659309,46.86,81416.6,0.0,-0.9989,0.0,0.11427]
[1778440664522,46.86,81416.16,0.0,-0.9989,0.0,0.11416]
[1778440666788,46.86,81416.16,0.0,-0.9989,0.0,0.11416]
[1778440666810,46.86,81416.16,0.0,-0.9989,0.0,0.11416]
[1778440673585,46.86,81416.55,0.0,-0.9989,0.0,0.11426]
[1778440674592,46.86,81418.25,0.0,-0.99889,0.0,0.11467]
[1778440675599,46.86,81420.29,0.0,-0.99889,0.0,0.11517]
[1778440676252,46.86,81420.29,0.0,-0.99889,0.0,0.11517]
[1778440676311,46.86,81420.29,0.0,-0.99889,0.0,0.11517]
[1778440677080,46.86,81420.29,0.0,-0.99889,0.0,0.11517]
[1778440677107,46.86,81420.77,0.0,-0.99889,0.0,0.11528]
[1778440677309,46.86,81420.77,0.0,-0.99889,0.0,0.11528]
[1778440682648,46.86,81419.82,0.0,-0.99889,0.0,0.11505]
[1778440683655,46.86,81417.69,0.0,-0.99889,0.0,0.11453]
[1778440684662,46.86,81414.68,0.0,-0.9989,0.0,0.11381]
[1778440685411,46.86,81414.68,0.0,-0.9989,0.0,0.11381]
[1778440685562,46.86,81414.68,0.0,-0.9989,0.0,0.11381]
[1778440688508,46.86,81412.71,0.0,-0.99891,0.0,0.11333]
[1778440694607,46.86,81413.19,0.0,-0.9989,0.0,0.11345]
[1778440694812,46.86,81413.19,0.0,-0.9989,0.0,0.11345]
[1778440695150,46.86,81413.19,0.0,-0.9989,0.0,0.11345]
[1778440695309,46.86,81413.19,0.0,-0.9989,0.0,0.11345]
[1778440695410,46.86,81413.19,0.0,-0.9989,0.0,0.11345]
[1778440700774,46.86,81411.94,0.0,-0.99891,0.0,0.11315]
[1778440705863,46.86,81412.92,0.0,-0.99891,0.0,0.11338]
[1778440706061,46.86,81412.92,0.0,-0.99891,0.0,0.11338]
[1778440711851,46.86,81413.4,0.0,-0.99891,0.0,0.11272]
[1778440716366,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440716559,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440717041,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440717060,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440717084,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440723935,46.86,81412.89,0.0,-0.99891,0.0,0.1126]
[1778440726717,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440726810,46.86,81412.94,0.0,-0.99891,0.0,0.11261]
[1778440731991,46.86,81413.15,0.0,-0.99891,0.0,0.11266]
[1778440732998,46.86,81418.86,0.0,-0.9989,0.0,0.11404]
[1778440734005,46.86,81432.17,0.0,-0.99886,0.0,0.1173]
[1778440735012,46.86,81432.57,0.0,-0.99886,0.0,0.11739]
[1778440735439,46.86,81432.57,0.0,-0.99886,0.0,0.11739]
[1778440735567,46.86,81432.57,0.0,-0.99886,0.0,0.11739]
[1778440736539,46.86,81432.59,0.0,-0.99886,0.0,0.1174]
[1778440736558,46.86,81432.59,0.0,-0.99886,0.0,0.1174]
[1778440737026,46.86,81433.28,0.0,-0.99886,0.0,0.11757]
[1778440742066,46.86,81433.29,0.0,-0.99886,0.0,0.11757]
[1778440745089,46.86,81434.97,0.0,-0.99886,0.0,0.11799]
[1778440747103,46.86,81429.32,0.0,-0.99887,0.0,0.11659]
[1778440748110,46.86,81424.65,0.0,-0.99888,0.0,0.11544]
[1778440748823,46.86,81424.65,0.0,-0.99888,0.0,0.11544]
[1778440749060,46.86,81424.65,0.0,-0.99888,0.0,0.11544]
[1778440749117,46.86,81419.83,0.0,-0.9989,0.0,0.11427]
[1778440755161,46.86,81420.0,0.0,-0.9989,0.0,0.11431]
[1778440756284,46.86,81420.0,0.0,-0.9989,0.0,0.11431]
[1778440756311,46.86,81420.0,0.0,-0.9989,0.0,0.11431]
[1778440756957,46.86,81420.0,0.0,-0.9989,0.0,0.11431]
[1778440757060,46.86,81420.0,0.0,-0.9989,0.0,0.11431]
[1778440757173,46.86,81420.27,0.0,-0.99889,0.0,0.11438]
[1778440762208,46.86,81421.23,0.0,-0.99889,0.0,0.11461]
[1778440767243,46.86,81421.95,0.0,-0.99889,0.0,0.11478]
[1778440771271,46.86,81420.82,0.0,-0.9989,0.0,0.11373]
[1778440775094,46.86,81420.94,0.0,-0.9989,0.0,0.11376]
[1778440775310,46.86,81420.46,0.0,-0.9989,0.0,0.11364]
[1778440780335,46.86,81416.42,0.0,-0.99891,0.0,0.11267]
[1778440782292,46.86,81416.42,0.0,-0.99891,0.0,0.11267]
[1778440782313,46.86,81415.16,0.0,-0.99891,0.0,0.11237]
[1778440783681,46.86,81414.78,0.0,-0.99892,0.0,0.11228]
[1778440783808,46.86,81414.78,0.0,-0.99892,0.0,0.11228]
[1778440783849,46.86,81414.78,0.0,-0.99892,0.0,0.11228]
[1778440787383,46.86,81412.68,0.0,-0.99892,0.0,0.11178]
[1778440791788,46.86,81412.64,0.0,-0.99892,0.0,0.11177]
[1778440791809,46.86,81412.64,0.0,-0.99892,0.0,0.11177]
[1778440797467,46.86,81412.32,0.0,-0.99892,0.0,0.11169]
[1778440803185,46.86,81412.79,0.0,-0.99892,0.0,0.1118]
[1778440803311,46.86,81412.79,0.0,-0.99892,0.0,0.1118]
[1778440804686,46.86,81412.75,0.0,-0.99892,0.0,0.11179]
[1778440804812,46.86,81412.75,0.0,-0.99892,0.0,0.11179]
[1778440804911,46.86,81412.19,0.0,-0.99892,0.0,0.11166]
[1778440811567,46.86,81412.4,0.0,-0.99892,0.0,0.11171]
[1778440813775,46.86,81412.36,0.0,-0.99892,0.0,0.1117]
[1778440813811,46.86,81412.36,0.0,-0.99892,0.0,0.1117]
[1778440820111,46.86,81411.25,0.0,-0.99892,0.0,0.11144]
[1778440820313,46.86,81411.25,0.0,-0.99892,0.0,0.11144]
[1778440820692,46.86,81411.56,0.0,-0.99892,0.0,0.11151]
[1778440820808,46.86,81411.56,0.0,-0.99892,0.0,0.11151]
[1778440820851,46.86,81411.56,0.0,-0.99892,0.0,0.11151]
[1778440822644,46.86,81407.91,0.0,-0.99893,0.0,0.11065]
[1778440825244,46.86,81407.91,0.0,-0.99893,0.0,0.11065]
[1778440825309,46.86,81407.91,0.0,-0.99893,0.0,0.11065]
[1778440833721,46.86,81408.81,0.0,-0.99894,0.0,0.1101]
[1778440836742,46.86,81407.06,0.0,-0.99894,0.0,0.10969]
[1778440839082,46.86,81407.03,0.0,-0.99894,0.0,0.10968]
[1778440839312,46.86,81407.03,0.0,-0.99894,0.0,0.10968]
[1778440839763,46.86,81409.12,0.0,-0.99894,0.0,0.11017]
[1778440840560,46.86,81409.12,0.0,-0.99894,0.0,0.11017]
[1778440840808,46.86,81409.12,0.0,-0.99894,0.0,0.11017]
[1778440840909,46.86,81409.12,0.0,-0.99894,0.0,0.11017]
[1778440846812,46.86,81409.36,0.0,-0.99894,0.0,0.11023]
[1778440848321,46.86,81409.36,0.0,-0.99894,0.0,0.11023]
[1778440848559,46.86,81409.96,0.0,-0.99893,0.0,0.11037]
[1778440853862,46.86,81409.67,0.0,-0.99894,0.0,0.1103]
[1778440855315,46.86,81409.67,0.0,-0.99894,0.0,0.1103]
[1778440855559,46.86,81409.49,0.0,-0.99894,0.0,0.11026]
[1778440855853,46.86,81409.49,0.0,-0.99894,0.0,0.11026]
[1778440856068,46.86,81409.49,0.0,-0.99894,0.0,0.11026]
[1778440856141,46.86,81409.85,0.0,-0.99894,0.0,0.11034]
[1778440861136,46.86,81410.32,0.0,-0.99893,0.0,0.11045]
[1778440861312,46.86,81410.32,0.0,-0.99893,0.0,0.11045]
[1778440861340,46.86,81413.31,0.0,-0.99893,0.0,0.11116]
[1778440866953,46.86,81412.02,0.0,-0.99893,0.0,0.11085]
[1778440872995,46.86,81412.35,0.0,-0.99893,0.0,0.11093]
[1778440879389,46.86,81413.54,0.0,-0.99893,0.0,0.11121]
[1778440879037,46.86,81417.52,0.0,-0.99892,0.0,0.11216]
[1778440879559,46.86,81417.52,0.0,-0.99892,0.0,0.11216]
[1778440880044,46.86,81422.13,0.0,-0.9989,0.0,0.11326]
[1778440881007,46.86,81422.13,0.0,-0.9989,0.0,0.11326]
[1778440881060,46.86,81422.13,0.0,-0.9989,0.0,0.11326]
[1778440881102,46.86,81422.16,0.0,-0.9989,0.0,0.11327]
[1778440885669,46.86,81422.24,0.0,-0.9989,0.0,0.11329]
[1778440885808,46.86,81422.24,0.0,-0.9989,0.0,0.11329]
[1778440891126,46.86,81422.35,0.0,-0.99891,0.0,0.11254]
[1778440896162,46.86,81421.59,0.0,-0.99891,0.0,0.11236]
[1778440897201,46.86,81421.59,0.0,-0.99891,0.0,0.11236]
[1778440897308,46.86,81421.59,0.0,-0.99891,0.0,0.11236]
[1778440899469,46.86,81420.93,0.0,-0.99892,0.0,0.1122]
[1778440899560,46.86,81420.93,0.0,-0.99892,0.0,0.1122]
[1778440900189,46.86,81420.86,0.0,-0.99892,0.0,0.11218]
[1778440906236,46.86,81413.1,0.0,-0.99893,0.0,0.11034]
[1778440906700,46.86,81413.1,0.0,-0.99893,0.0,0.11034]
[1778440906808,46.86,81413.1,0.0,-0.99893,0.0,0.11034]
[1778440907246,46.86,81409.0,0.0,-0.99894,0.0,0.10938]
[1778440908253,46.86,81402.01,0.0,-0.99896,0.0,0.10776]
[1778440909260,46.86,81398.76,0.0,-0.99897,0.0,0.10702]
[1778440910652,46.86,81398.43,0.0,-0.99897,0.0,0.10694]
[1778440910809,46.86,81398.43,0.0,-0.99897,0.0,0.10694]
[1778440911958,46.86,81398.88,0.0,-0.99897,0.0,0.10704]
[1778440912062,46.86,81398.88,0.0,-0.99897,0.0,0.10704]
[1778440912281,46.86,81398.97,0.0,-0.99897,0.0,0.10706]
[1778440913288,46.86,81401.29,0.0,-0.99896,0.0,0.1076]
[1778440914414,46.86,81401.29,0.0,-0.99896,0.0,0.1076]
[1778440914557,46.86,81401.06,0.0,-0.99896,0.0,0.10754]
[1778440918221,46.86,81402.31,0.0,-0.99896,0.0,0.10783]
[1778440918310,46.86,81402.31,0.0,-0.99896,0.0,0.10783]
[1778440918323,46.86,81402.41,0.0,-0.99896,0.0,0.10785]
[1778440919330,46.86,81400.21,0.0,-0.99897,0.0,0.10735]
[1778440921344,46.86,81403.22,0.0,-0.99896,0.0,0.10804]
[1778440922351,46.86,81405.39,0.0,-0.99895,0.0,0.10854]
[1778440924365,46.86,81407.4,0.0,-0.99895,0.0,0.10901]
[1778440929400,46.86,81407.54,0.0,-0.99895,0.0,0.10904]
[1778440932421,46.86,81410.06,0.0,-0.99894,0.0,0.10963]
[1778440935442,46.86,81407.58,0.0,-0.99895,0.0,0.10905]
[1778440936449,46.86,81409.24,0.0,-0.99894,0.0,0.10944]
[1778440937456,46.86,81412.97,0.0,-0.99893,0.0,0.11031]
[1778440941484,46.86,81411.25,0.0,-0.99894,0.0,0.10991]
[1778440942491,46.86,81415.24,0.0,-0.99893,0.0,0.11085]
[1778440943498,46.86,81419.75,0.0,-0.99892,0.0,0.11192]
[1778440945512,46.86,81420.18,0.0,-0.99892,0.0,0.11202]
[1778440952561,46.86,81420.53,0.0,-0.99892,0.0,0.11133]
[1778440957597,46.86,81420.29,0.0,-0.99892,0.0,0.11128]
[1778440962632,46.86,81420.43,0.0,-0.99892,0.0,0.11131]
[1778440966660,46.86,81422.38,0.0,-0.99892,0.0,0.11177]
[1778440971695,46.86,81422.1,0.0,-0.99892,0.0,0.11171]
[1778440977738,46.86,81422.27,0.0,-0.99892,0.0,0.11175]
[1778440982773,46.86,81422.19,0.0,-0.99892,0.0,0.11173]
[1778440986805,46.86,81433.97,0.0,-0.99889,0.0,0.11456]
[1778440987812,46.86,81433.35,0.0,-0.99889,0.0,0.11441]
[1778440988819,46.86,81441.83,0.0,-0.99887,0.0,0.11649]
[1778440989826,46.86,81444.43,0.0,-0.99886,0.0,0.11713]
[1778440994861,46.86,81445.1,0.0,-0.99886,0.0,0.1173]
[1778440996722,46.86,81445.23,0.0,-0.99886,0.0,0.11733]
[1778440999116,46.86,81443.62,0.0,-0.99886,0.0,0.11693]
[1778440999311,46.86,81443.62,0.0,-0.99886,0.0,0.11693]
[1778440999378,46.86,81444.21,0.0,-0.99886,0.0,0.11708]
[1778440999811,46.86,81444.21,0.0,-0.99886,0.0,0.11708]
[1778441004931,46.86,81444.62,0.0,-0.99886,0.0,0.11718]
[1778441010973,46.86,81444.73,0.0,-0.99886,0.0,0.11721]
[1778441011980,46.86,81445.47,0.0,-0.99887,0.0,0.11659]
[1778441023067,46.86,81445.32,0.0,-0.99887,0.0,0.11655]
[1778441028102,46.86,81445.39,0.0,-0.99887,0.0,0.11657]
[1778441029573,46.86,81445.46,0.0,-0.99887,0.0,0.11659]
[1778441029811,46.86,81445.46,0.0,-0.99887,0.0,0.11659]
[1778441030501,46.86,81445.46,0.0,-0.99887,0.0,0.11659]
[1778441030116,46.86,81445.99,0.0,-0.99887,0.0,0.11672]
[1778441030560,46.86,81445.99,0.0,-0.99887,0.0,0.11672]
[1778441034144,46.86,81455.23,0.0,-0.99884,0.0,0.11903]
[1778441035151,46.86,81462.14,0.0,-0.99882,0.0,0.12078]
[1778441038184,46.86,81461.89,0.0,-0.99882,0.0,0.12072]
[1778441038310,46.86,81461.89,0.0,-0.99882,0.0,0.12072]
[1778441038385,46.86,81461.76,0.0,-0.99882,0.0,0.12068]
[1778441039320,46.86,81461.76,0.0,-0.99882,0.0,0.12068]
[1778441039559,46.86,81461.76,0.0,-0.99882,0.0,0.12068]
[1778441045221,46.86,81460.1,0.0,-0.99883,0.0,0.12026]
[1778441046228,46.86,81458.33,0.0,-0.99883,0.0,0.11981]
[1778441046985,46.86,81458.33,0.0,-0.99883,0.0,0.11981]
[1778441047063,46.86,81458.33,0.0,-0.99883,0.0,0.11981]
[1778441047235,46.86,81456.88,0.0,-0.99884,0.0,0.11944]
[1778441048283,46.86,81456.88,0.0,-0.99884,0.0,0.11944]
[1778441048310,46.86,81456.88,0.0,-0.99884,0.0,0.11944]
[1778441050257,46.86,81450.13,0.0,-0.99886,0.0,0.11775]
[1778441051818,46.86,81449.01,0.0,-0.99886,0.0,0.11747]
[1778441052062,46.86,81449.01,0.0,-0.99886,0.0,0.11747]
[1778441052271,46.86,81448.94,0.0,-0.99886,0.0,0.11745]
[1778441052642,46.86,81448.94,0.0,-0.99886,0.0,0.11745]
[1778441052811,46.86,81448.94,0.0,-0.99886,0.0,0.11745]
[1778441056299,46.86,81445.79,0.0,-0.99887,0.0,0.11667]
[1778441058094,46.86,81444.81,0.0,-0.99887,0.0,0.11643]
[1778441058311,46.86,81444.81,0.0,-0.99887,0.0,0.11643]
[1778441058313,46.86,81444.65,0.0,-0.99887,0.0,0.11639]
[1778441059215,46.86,81444.65,0.0,-0.99887,0.0,0.11639]
[1778441059310,46.86,81444.65,0.0,-0.99887,0.0,0.11639]
[1778441062341,46.86,81446.24,0.0,-0.99887,0.0,0.11678]
[1778441065482,46.86,81446.29,0.0,-0.99887,0.0,0.11679]
[1778441065534,46.86,81451.77,0.0,-0.99885,0.0,0.11816]
[1778441066369,46.86,81460.96,0.0,-0.99883,0.0,0.12048]
[1778441067376,46.86,81459.03,0.0,-0.99883,0.0,0.11999]
[1778441068383,46.86,81454.67,0.0,-0.99884,0.0,0.11889]
[1778441069307,46.86,81454.67,0.0,-0.99884,0.0,0.11889]
[1778441071404,46.86,81453.84,0.0,-0.99885,0.0,0.11787]
[1778441073418,46.86,81456.16,0.0,-0.99885,0.0,0.11845]
[1778441076964,46.86,81456.25,0.0,-0.99885,0.0,0.11847]
[1778441077060,46.86,81456.25,0.0,-0.99885,0.0,0.11847]
[1778441082481,46.86,81455.47,0.0,-0.99885,0.0,0.11828]
[1778441084248,46.86,81456.83,0.0,-0.99885,0.0,0.11862]
[1778441084308,46.86,81456.83,0.0,-0.99885,0.0,0.11862]
[1778441084495,46.86,81456.69,0.0,-0.99885,0.0,0.11858]
[1778441085685,46.86,81455.56,0.0,-0.99885,0.0,0.1183]
[1778441085811,46.86,81455.56,0.0,-0.99885,0.0,0.1183]
[1778441091546,46.86,81455.52,0.0,-0.99885,0.0,0.11829]
[1778441097588,46.86,81455.62,0.0,-0.99885,0.0,0.11831]
[1778441097860,46.86,81455.62,0.0,-0.99885,0.0,0.11831]
[1778441098061,46.86,81455.62,0.0,-0.99885,0.0,0.11831]
[1778441098079,46.86,81455.62,0.0,-0.99885,0.0,0.11831]
[1778441098308,46.86,81455.62,0.0,-0.99885,0.0,0.11831]
[1778441098409,46.86,81455.62,0.0,-0.99885,0.0,0.11831]
[1778441103631,46.86,81456.23,0.0,-0.99885,0.0,0.11847]
[1778441104638,46.86,81459.01,0.0,-0.99884,0.0,0.11917]
[1778441105645,46.86,81460.67,0.0,-0.99883,0.0,0.11959]
[1778441107996,46.86,81461.32,0.0,-0.99883,0.0,0.11975]
[1778441108063,46.86,81461.32,0.0,-0.99883,0.0,0.11975]
[1778441108161,46.86,81463.35,0.0,-0.99883,0.0,0.12027]
[1778441109017,46.86,81463.35,0.0,-0.99883,0.0,0.12027]
[1778441109061,46.86,81463.35,0.0,-0.99883,0.0,0.12027]
[1778441110680,46.86,81465.33,0.0,-0.99882,0.0,0.12077]
[1778441115414,46.86,81466.05,0.0,-0.99882,0.0,0.12096]
[1778441115564,46.86,81466.05,0.0,-0.99882,0.0,0.12096]
[1778441115620,46.86,81467.02,0.0,-0.99882,0.0,0.1212]
[1778441115802,46.86,81467.02,0.0,-0.99882,0.0,0.1212]
[1778441115813,46.86,81467.02,0.0,-0.99882,0.0,0.1212]
[1778441119022,46.86,81467.17,0.0,-0.99882,0.0,0.12124]
[1778441119059,46.86,81467.17,0.0,-0.99882,0.0,0.12124]
[1778441119120,46.86,81463.88,0.0,-0.99883,0.0,0.1204]
[1778441120244,46.86,81463.88,0.0,-0.99883,0.0,0.1204]
[1778441120309,46.86,81463.88,0.0,-0.99883,0.0,0.1204]
[1778441120393,46.86,81459.63,0.0,-0.99884,0.0,0.11932]
[1778441122363,46.86,81460.35,0.0,-0.99884,0.0,0.11951]
[1778441122365,46.86,81460.33,0.0,-0.99884,0.0,0.1195]
[1778441122764,46.86,81464.07,0.0,-0.99883,0.0,0.12045]
[1778441124778,46.86,81462.2,0.0,-0.99883,0.0,0.11997]
[1778441126199,46.86,81462.2,0.0,-0.99883,0.0,0.11997]
[1778441126294,46.86,81463.13,0.0,-0.99883,0.0,0.12021]
[1778441127799,46.86,81464.76,0.0,-0.99882,0.0,0.12063]
[1778441128806,46.86,81466.56,0.0,-0.99882,0.0,0.12109]
[1778441131827,46.86,81467.09,0.0,-0.99883,0.0,0.1204]
[1778441132834,46.86,81468.62,0.0,-0.99882,0.0,0.12079]
[1778441134080,46.86,81468.62,0.0,-0.99882,0.0,0.12079]
[1778441134312,46.86,81468.62,0.0,-0.99882,0.0,0.12079]
[1778441137517,46.86,81469.55,0.0,-0.99882,0.0,0.12102]
[1778441137561,46.86,81469.55,0.0,-0.99882,0.0,0.12102]
[1778441137659,46.86,81467.5,0.0,-0.99882,0.0,0.1205]
[1778441139080,46.86,81467.64,0.0,-0.99882,0.0,0.12054]
[1778441139310,46.86,81467.64,0.0,-0.99882,0.0,0.12054]
[1778441139336,46.86,81469.55,0.0,-0.99882,0.0,0.12102]
[1778441145926,46.86,81468.59,0.0,-0.99882,0.0,0.12078]
[1778441149954,46.86,81465.93,0.0,-0.99883,0.0,0.1201]
[1778441150936,46.86,81465.93,0.0,-0.99883,0.0,0.1201]
[1778441151061,46.86,81465.93,0.0,-0.99883,0.0,0.1201]
[1778441151161,46.86,81466.68,0.0,-0.99883,0.0,0.12029]
[1778441152102,46.86,81466.68,0.0,-0.99883,0.0,0.12029]
[1778441152311,46.86,81466.68,0.0,-0.99883,0.0,0.12029]
[1778441157880,46.86,81465.34,0.0,-0.99883,0.0,0.11995]
[1778441158059,46.86,81465.34,0.0,-0.99883,0.0,0.11995]
[1778441158120,46.86,81462.26,0.0,-0.99884,0.0,0.11917]
[1778441159017,46.86,81456.12,0.0,-0.99885,0.0,0.11763]
[1778441159837,46.86,81456.12,0.0,-0.99885,0.0,0.11763]
[1778441160064,46.86,81456.12,0.0,-0.99885,0.0,0.11763]
[1778441160163,46.86,81454.47,0.0,-0.99886,0.0,0.11722]
[1778441165059,46.86,81453.01,0.0,-0.99886,0.0,0.11686]
[1778441167073,46.86,81447.63,0.0,-0.99888,0.0,0.11553]
[1778441168664,46.86,81447.63,0.0,-0.99888,0.0,0.11553]
[1778441168080,46.86,81442.75,0.0,-0.99889,0.0,0.11433]
[1778441168814,46.86,81442.75,0.0,-0.99889,0.0,0.11433]
[1778441169087,46.86,81439.86,0.0,-0.9989,0.0,0.11363]
[1778441170114,46.86,81437.21,0.0,-0.9989,0.0,0.11299]
[1778441171121,46.86,81433.51,0.0,-0.99891,0.0,0.11211]
[1778441172542,46.86,81433.51,0.0,-0.99891,0.0,0.11211]
[1778441172567,46.86,81433.51,0.0,-0.99891,0.0,0.11211]
[1778441178170,46.86,81434.03,0.0,-0.99891,0.0,0.11223]
[1778441182014,46.86,81433.05,0.0,-0.99891,0.0,0.112]
[1778441182057,46.86,81433.05,0.0,-0.99891,0.0,0.112]
[1778441184213,46.86,81429.95,0.0,-0.99892,0.0,0.11126]
[1778441185218,46.86,81429.95,0.0,-0.99892,0.0,0.11126]
[1778441185308,46.86,81429.95,0.0,-0.99892,0.0,0.11126]
[1778441185313,46.86,81427.7,0.0,-0.99893,0.0,0.11072]
[1778441186782,46.86,81427.47,0.0,-0.99893,0.0,0.11067]
[1778441186812,46.86,81427.47,0.0,-0.99893,0.0,0.11067]
[1778441188241,46.86,81420.55,0.0,-0.99895,0.0,0.10904]
[1778441189248,46.86,81424.08,0.0,-0.99894,0.0,0.10987]
[1778441190255,46.86,81424.08,0.0,-0.99894,0.0,0.10987]
[1778441190309,46.86,81424.08,0.0,-0.99894,0.0,0.10987]
[1778441191082,46.86,81424.31,0.0,-0.99894,0.0,0.10992]
[1778441191153,46.86,81424.31,0.0,-0.99894,0.0,0.10992]
[1778441191262,46.86,81430.6,0.0,-0.99893,0.0,0.11064]
[1778441192269,46.86,81433.64,0.0,-0.99892,0.0,0.11136]
[1778441194992,46.86,81434.77,0.0,-0.99892,0.0,0.11163]
[1778441195062,46.86,81434.77,0.0,-0.99892,0.0,0.11163]
[1778441197305,46.86,81439.31,0.0,-0.99891,0.0,0.11272]
[1778441198550,46.86,81439.31,0.0,-0.99891,0.0,0.11272]
[1778441198559,46.86,81439.31,0.0,-0.99891,0.0,0.11272]
[1778441198651,46.86,81442.72,0.0,-0.9989,0.0,0.11354]
[1778441199973,46.86,81443.98,0.0,-0.99889,0.0,0.11384]
[1778441200062,46.86,81443.98,0.0,-0.99889,0.0,0.11384]
[1778441205362,46.86,81445.21,0.0,-0.99889,0.0,0.11414]
[1778441209601,46.86,81446.13,0.0,-0.99889,0.0,0.11437]
[1778441209662,46.86,81446.77,0.0,-0.99889,0.0,0.11452]
[1778441209808,46.86,81446.77,0.0,-0.99889,0.0,0.11452]
[1778441210396,46.86,81446.99,0.0,-0.99889,0.0,0.11458]
[1778441211193,46.86,81446.99,0.0,-0.99889,0.0,0.11458]
[1778441211311,46.86,81446.99,0.0,-0.99889,0.0,0.11458]
[1778441214424,46.86,81452.06,0.0,-0.99887,0.0,0.11582]
[1778441215431,46.86,81454.8,0.0,-0.99887,0.0,0.1165]
[1778441216449,46.86,81454.8,0.0,-0.99887,0.0,0.1165]
[1778441216557,46.86,81454.8,0.0,-0.99887,0.0,0.1165]
[1778441216718,46.86,81454.8,0.0,-0.99887,0.0,0.1165]
[1778441216733,46.86,81455.14,0.0,-0.99887,0.0,0.11658]
[1778441216808,46.86,81455.14,0.0,-0.99887,0.0,0.11658]
[1778441217445,46.86,81455.24,0.0,-0.99886,0.0,0.11661]
[1778441222482,46.86,81454.84,0.0,-0.99887,0.0,0.11651]
[1778441227517,46.86,81455.14,0.0,-0.99887,0.0,0.11658]
[1778441227807,46.86,81455.14,0.0,-0.99887,0.0,0.11658]
[1778441228058,46.86,81455.14,0.0,-0.99887,0.0,0.11658]
[1778441234566,46.86,81455.49,0.0,-0.99886,0.0,0.11667]
[1778441240608,46.86,81455.01,0.0,-0.99887,0.0,0.11655]
[1778441241504,46.86,81455.01,0.0,-0.99887,0.0,0.11655]
[1778441241558,46.86,81455.01,0.0,-0.99887,0.0,0.11655]
[1778441241615,46.86,81455.12,0.0,-0.99887,0.0,0.11658]
[1778441242680,46.86,81455.12,0.0,-0.99887,0.0,0.11658]
[1778441242809,46.86,81455.12,0.0,-0.99887,0.0,0.11658]
[1778441243629,46.86,81457.45,0.0,-0.99886,0.0,0.11715]
[1778441246650,46.86,81455.12,0.0,-0.99887,0.0,0.11658]
[1778441247657,46.86,81457.82,0.0,-0.99886,0.0,0.11725]
[1778441252692,46.86,81457.78,0.0,-0.99887,0.0,0.11643]
[1778441253674,46.86,81457.78,0.0,-0.99887,0.0,0.11643]
[1778441253708,46.86,81457.78,0.0,-0.99887,0.0,0.11643]
[1778441253811,46.86,81457.78,0.0,-0.99887,0.0,0.11643]
[1778441254706,46.86,81459.08,0.0,-0.99886,0.0,0.11675]
[1778441255259,46.86,81459.08,0.0,-0.99886,0.0,0.11675]
[1778441255307,46.86,81459.08,0.0,-0.99886,0.0,0.11675]
[1778441258316,46.86,81460.18,0.0,-0.99886,0.0,0.11703]
[1778441258565,46.86,81460.18,0.0,-0.99886,0.0,0.11703]
[1778441262762,46.86,81461.9,0.0,-0.99886,0.0,0.11746]
[1778441267798,46.86,81460.44,0.0,-0.99886,0.0,0.11709]
[1778441268618,46.86,81460.44,0.0,-0.99886,0.0,0.11709]
[1778441268712,46.86,81460.44,0.0,-0.99886,0.0,0.11709]
[1778441268810,46.86,81460.44,0.0,-0.99886,0.0,0.11709]
[1778441268861,46.86,81461.4,0.0,-0.99886,0.0,0.11733]
[1778441270462,46.86,81461.4,0.0,-0.99886,0.0,0.11733]
[1778441270558,46.86,81461.4,0.0,-0.99886,0.0,0.11733]
[1778441270659,46.86,81456.47,0.0,-0.99887,0.0,0.11611]
[1778441270818,46.86,81451.52,0.0,-0.99888,0.0,0.11489]
[1778441273840,46.86,81450.78,0.0,-0.99888,0.0,0.11471]
[1778441274848,46.86,81449.59,0.0,-0.99889,0.0,0.11442]
[1778441276395,46.86,81449.59,0.0,-0.99889,0.0,0.11442]
[1778441276559,46.86,81449.59,0.0,-0.99889,0.0,0.11442]
[1778441276660,46.86,81449.43,0.0,-0.99889,0.0,0.11438]
[1778441276992,46.86,81449.43,0.0,-0.99889,0.0,0.11438]
[1778441277061,46.86,81449.43,0.0,-0.99889,0.0,0.11438]
[1778441282703,46.86,81448.76,0.0,-0.99889,0.0,0.11422]
[1778441282814,46.86,81448.76,0.0,-0.99889,0.0,0.11422]
[1778441282761,46.86,81450.77,0.0,-0.99888,0.0,0.11471]
[1778441282904,46.86,81454.32,0.0,-0.99887,0.0,0.11558]
[1778441284023,46.86,81454.32,0.0,-0.99887,0.0,0.11558]
[1778441284060,46.86,81454.32,0.0,-0.99887,0.0,0.11558]
[1778441284161,46.86,81453.06,0.0,-0.99888,0.0,0.11527]
[1778441288530,46.86,81452.08,0.0,-0.99888,0.0,0.11503]
[1778441288558,46.86,81452.08,0.0,-0.99888,0.0,0.11503]
[1778441288564,46.86,81448.61,0.0,-0.99889,0.0,0.11418]
[1778441289088,46.86,81448.61,0.0,-0.99889,0.0,0.11418]
[1778441289313,46.86,81448.61,0.0,-0.99889,0.0,0.11418]
[1778441289318,46.86,81447.46,0.0,-0.99889,0.0,0.1139]
[1778441289953,46.86,81446.39,0.0,-0.9989,0.0,0.11364]
[1778441291967,46.86,81447.48,0.0,-0.99889,0.0,0.11391]
[1778441297003,46.86,81447.18,0.0,-0.99889,0.0,0.11383]
[1778441302230,46.86,81447.66,0.0,-0.99889,0.0,0.11395]
[1778441302312,46.86,81447.66,0.0,-0.99889,0.0,0.11395]
[1778441302413,46.86,81448.66,0.0,-0.99889,0.0,0.11419]
[1778441303791,46.86,81448.66,0.0,-0.99889,0.0,0.11419]
[1778441303809,46.86,81448.66,0.0,-0.99889,0.0,0.11419]
[1778441304052,46.86,81450.67,0.0,-0.99888,0.0,0.11468]
[1778441306339,46.86,81450.6,0.0,-0.99888,0.0,0.11467]
[1778441306557,46.86,81450.6,0.0,-0.99888,0.0,0.11467]
[1778441306659,46.86,81450.0,0.0,-0.99889,0.0,0.11452]
[1778441307620,46.86,81450.0,0.0,-0.99889,0.0,0.11452]
[1778441307813,46.86,81450.0,0.0,-0.99889,0.0,0.11452]
[1778441308080,46.86,81452.6,0.0,-0.99888,0.0,0.11516]
[1778441309087,46.86,81456.79,0.0,-0.99887,0.0,0.11619]
[1778441311624,46.86,81456.7,0.0,-0.99887,0.0,0.11616]
[1778441311813,46.86,81456.7,0.0,-0.99887,0.0,0.11616]
[1778441311658,46.86,81459.01,0.0,-0.99887,0.0,0.11593]
[1778441312110,46.86,81462.22,0.0,-0.99886,0.0,0.11673]
[1778441317145,46.86,81461.2,0.0,-0.99886,0.0,0.11648]
[1778441318427,46.86,81461.2,0.0,-0.99886,0.0,0.11648]
[1778441318528,46.86,81462.58,0.0,-0.99886,0.0,0.11682]
[1778441319360,46.86,81462.58,0.0,-0.99886,0.0,0.11682]
[1778441319558,46.86,81462.58,0.0,-0.99886,0.0,0.11682]
[1778441327216,46.86,81462.31,0.0,-0.99886,0.0,0.11675]
[1778441328223,46.86,81461.07,0.0,-0.99887,0.0,0.11644]
[1778441329833,46.86,81461.07,0.0,-0.99887,0.0,0.11644]
[1778441330061,46.86,81461.79,0.0,-0.99886,0.0,0.11662]
[1778441333258,46.86,81463.08,0.0,-0.99886,0.0,0.11694]
[1778441339300,46.86,81463.18,0.0,-0.99886,0.0,0.11697]
[1778441341314,46.86,81466.25,0.0,-0.99885,0.0,0.11773]
[1778441342309,46.86,81466.25,0.0,-0.99885,0.0,0.11773]
[1778441342831,46.86,81466.25,0.0,-0.99885,0.0,0.11773]
[1778441342870,46.86,81465.98,0.0,-0.99885,0.0,0.11767]
[1778441343061,46.86,81465.98,0.0,-0.99885,0.0,0.11767]
[1778441345342,46.86,81464.31,0.0,-0.99886,0.0,0.11725]
[1778441346349,46.86,81462.91,0.0,-0.99886,0.0,0.1169]
[1778441347546,46.86,81462.91,0.0,-0.99886,0.0,0.1169]
[1778441347558,46.86,81462.91,0.0,-0.99886,0.0,0.1169]
[1778441351384,46.86,81465.51,0.0,-0.99885,0.0,0.11755]
[1778441353801,46.86,81466.54,0.0,-0.99885,0.0,0.11781]
[1778441354405,46.86,81464.7,0.0,-0.99886,0.0,0.11735]
[1778441355012,46.86,81464.7,0.0,-0.99886,0.0,0.11735]
[1778441355062,46.86,81464.7,0.0,-0.99886,0.0,0.11735]
[1778441355412,46.86,81463.54,0.0,-0.99886,0.0,0.11706]
[1778441356310,46.86,81463.54,0.0,-0.99886,0.0,0.11706]
[1778441356419,46.86,81464.38,0.0,-0.99886,0.0,0.11727]
[1778441361454,46.86,81464.53,0.0,-0.99886,0.0,0.1173]
[1778441367496,46.86,81465.09,0.0,-0.99885,0.0,0.11744]
[1778441370377,46.86,81466.08,0.0,-0.99885,0.0,0.11769]
[1778441370565,46.86,81466.08,0.0,-0.99885,0.0,0.11769]
[1778441371524,46.86,81468.26,0.0,-0.99885,0.0,0.11742]
[1778441376559,46.86,81466.56,0.0,-0.99886,0.0,0.117]
[1778441377561,46.86,81466.56,0.0,-0.99886,0.0,0.117]
[1778441377812,46.86,81466.56,0.0,-0.99886,0.0,0.117]
[1778441378412,46.86,81466.56,0.0,-0.99886,0.0,0.117]
[1778441378562,46.86,81466.56,0.0,-0.99886,0.0,0.117]
[1778441378573,46.86,81466.35,0.0,-0.99886,0.0,0.11695]
[1778441383608,46.86,81466.25,0.0,-0.99886,0.0,0.11692]
[1778441388643,46.86,81466.5,0.0,-0.99886,0.0,0.11699]
[1778441393678,46.86,81466.68,0.0,-0.99886,0.0,0.11703]
[1778441398610,46.86,81466.7,0.0,-0.99886,0.0,0.11704]
[1778441398809,46.86,81466.7,0.0,-0.99886,0.0,0.11704]
[1778441406769,46.86,81466.92,0.0,-0.99886,0.0,0.11709]
[1778441412811,46.86,81466.64,0.0,-0.99886,0.0,0.11702]
[1778441418784,46.86,81466.66,0.0,-0.99886,0.0,0.11703]
[1778441418808,46.86,81466.66,0.0,-0.99886,0.0,0.11703]
[1778441419128,46.86,81466.63,0.0,-0.99886,0.0,0.11702]
[1778441419318,46.86,81466.63,0.0,-0.99886,0.0,0.11702]
[1778441419862,46.86,81464.7,0.0,-0.99886,0.0,0.11654]
[1778441424898,46.86,81464.12,0.0,-0.99886,0.0,0.11639]
[1778441432954,46.86,81464.12,0.0,-0.99887,0.0,0.11559]
[1778441433961,46.86,81462.3,0.0,-0.99888,0.0,0.11514]
[1778441434410,46.86,81462.3,0.0,-0.99888,0.0,0.11514]
[1778441434559,46.86,81462.3,0.0,-0.99888,0.0,0.11514]
[1778441434968,46.86,81460.1,0.0,-0.99888,0.0,0.1146]
[1778441437631,46.86,81460.1,0.0,-0.99888,0.0,0.1146]
[1778441437811,46.86,81460.1,0.0,-0.99888,0.0,0.1146]
[1778441437866,46.86,81458.31,0.0,-0.99889,0.0,0.11417]
[1778441439410,46.86,81456.98,0.0,-0.99889,0.0,0.11384]
[1778441439559,46.86,81456.98,0.0,-0.99889,0.0,0.11384]
[1778441442017,46.86,81452.83,0.0,-0.9989,0.0,0.11284]
[1778441446040,46.86,81451.72,0.0,-0.9989,0.0,0.11257]
[1778441446061,46.86,81451.72,0.0,-0.9989,0.0,0.11257]
[1778441447170,46.86,81450.8,0.0,-0.99891,0.0,0.11235]
[1778441447308,46.86,81450.8,0.0,-0.99891,0.0,0.11235]
[1778441447408,46.86,81450.93,0.0,-0.99891,0.0,0.11238]
[1778441454101,46.86,81450.39,0.0,-0.99891,0.0,0.11225]
[1778441457520,46.86,81450.47,0.0,-0.99891,0.0,0.11227]
[1778441457557,46.86,81450.47,0.0,-0.99891,0.0,0.11227]
[1778441464172,46.86,81449.71,0.0,-0.99891,0.0,0.11209]
[1778441470214,46.86,81449.65,0.0,-0.99891,0.0,0.11207]
[1778441471257,46.86,81449.65,0.0,-0.99891,0.0,0.11207]
[1778441471308,46.86,81449.65,0.0,-0.99891,0.0,0.11207]
[1778441473822,46.86,81449.65,0.0,-0.99891,0.0,0.11207]
[1778441473912,46.86,81449.58,0.0,-0.99891,0.0,0.11206]
[1778441474061,46.86,81449.58,0.0,-0.99891,0.0,0.11206]
[1778441476256,46.86,81447.51,0.0,-0.99892,0.0,0.11156]
[1778441477666,46.86,81447.51,0.0,-0.99892,0.0,0.11156]
[1778441477809,46.86,81447.51,0.0,-0.99892,0.0,0.11156]
[1778441477910,46.86,81444.19,0.0,-0.99892,0.0,0.11077]
[1778441479277,46.86,81442.07,0.0,-0.99893,0.0,0.11027]
[1778441484312,46.86,81442.72,0.0,-0.99893,0.0,0.11042]
[1778441485471,46.86,81442.72,0.0,-0.99893,0.0,0.11042]
[1778441485562,46.86,81442.72,0.0,-0.99893,0.0,0.11042]
[1778441487035,46.86,81442.72,0.0,-0.99893,0.0,0.11042]
[1778441487067,46.86,81442.72,0.0,-0.99893,0.0,0.11042]
[1778441487333,46.86,81442.75,0.0,-0.99893,0.0,0.11043]
[1778441491361,46.86,81442.61,0.0,-0.99893,0.0,0.10963]
[1778441493375,46.86,81444.4,0.0,-0.99893,0.0,0.11005]
[1778441494116,46.86,81444.4,0.0,-0.99893,0.0,0.11005]
[1778441494311,46.86,81444.4,0.0,-0.99893,0.0,0.11005]
[1778441502438,46.86,81442.85,0.0,-0.99893,0.0,0.10968]
[1778441508682,46.86,81442.26,0.0,-0.99894,0.0,0.10954]
[1778441508809,46.86,81442.26,0.0,-0.99894,0.0,0.10954]
[1778441511501,46.86,81438.38,0.0,-0.99895,0.0,0.10864]
[1778441512468,46.86,81438.38,0.0,-0.99895,0.0,0.10864]
[1778441512558,46.86,81438.38,0.0,-0.99895,0.0,0.10864]
[1778441512632,46.86,81438.38,0.0,-0.99895,0.0,0.10864]
[1778441512811,46.86,81438.38,0.0,-0.99895,0.0,0.10864]
[1778441512869,46.86,81434.27,0.0,-0.99896,0.0,0.10768]
[1778441518129,46.86,81433.65,0.0,-0.99896,0.0,0.10754]
[1778441518310,46.86,81433.65,0.0,-0.99896,0.0,0.10754]
[1778441518550,46.86,81426.81,0.0,-0.99897,0.0,0.10597]
[1778441523585,46.86,81427.78,0.0,-0.99897,0.0,0.10619]
[1778441524750,46.86,81427.78,0.0,-0.99897,0.0,0.10619]
[1778441524808,46.86,81427.78,0.0,-0.99897,0.0,0.10619]
[1778441526454,46.86,81427.19,0.0,-0.99897,0.0,0.10605]
[1778441526560,46.86,81427.19,0.0,-0.99897,0.0,0.10605]
[1778441526606,46.86,81427.16,0.0,-0.99897,0.0,0.10605]
[1778441531641,46.86,81427.24,0.0,-0.99897,0.0,0.10606]
[1778441536676,46.86,81426.69,0.0,-0.99897,0.0,0.10594]
[1778441541711,46.86,81424.38,0.0,-0.99898,0.0,0.10541]
[1778441542522,46.86,81424.38,0.0,-0.99898,0.0,0.10541]
[1778441542558,46.86,81424.38,0.0,-0.99898,0.0,0.10541]
[1778441542718,46.86,81419.16,0.0,-0.99899,0.0,0.10423]
[1778441547779,46.86,81419.99,0.0,-0.99899,0.0,0.10442]
[1778441547808,46.86,81419.99,0.0,-0.99899,0.0,0.10442]
[1778441548070,46.86,81419.99,0.0,-0.99899,0.0,0.10442]
[1778441548309,46.86,81418.96,0.0,-0.99899,0.0,0.10419]
[1778441548761,46.86,81419.15,0.0,-0.99899,0.0,0.10423]
[1778441551782,46.86,81418.8,0.0,-0.999,0.0,0.10342]
[1778441557824,46.86,81418.97,0.0,-0.999,0.0,0.10345]
[1778441562859,46.86,81419.0,0.0,-0.999,0.0,0.10346]
[1778441567894,46.86,81420.05,0.0,-0.999,0.0,0.1037]
[1778441572929,46.86,81422.72,0.0,-0.99899,0.0,0.1043]
[1778441573936,46.86,81424.6,0.0,-0.99899,0.0,0.10472]
[1778441578976,46.86,81425.12,0.0,-0.99898,0.0,0.10484]
[1778441582106,46.86,81427.17,0.0,-0.99898,0.0,0.1053]
[1778441588042,46.86,81424.84,0.0,-0.99899,0.0,0.10477]
[1778441593077,46.86,81423.1,0.0,-0.99899,0.0,0.10438]
[1778441598112,46.86,81420.24,0.0,-0.999,0.0,0.10374]
[1778441603147,46.86,81419.43,0.0,-0.999,0.0,0.10356]
[1778441608196,46.86,81419.5,0.0,-0.999,0.0,0.10357]
[1778441612224,46.86,81419.74,0.0,-0.999,0.0,0.10289]
[1778441617259,46.86,81420.04,0.0,-0.999,0.0,0.10296]
[1778441620280,46.86,81417.47,0.0,-0.99901,0.0,0.10239]
[1778441625315,46.86,81416.02,0.0,-0.99901,0.0,0.10207]
[1778441630350,46.86,81415.43,0.0,-0.99901,0.0,0.10194]
[1778441635385,46.86,81415.67,0.0,-0.99901,0.0,0.10199]
[1778441640420,46.86,81415.77,0.0,-0.99901,0.0,0.10201]
[1778441648477,46.86,81415.75,0.0,-0.99901,0.0,0.10201]
[1778441655526,46.86,81415.79,0.0,-0.99901,0.0,0.10202]
[1778441662575,46.86,81419.82,0.0,-0.999,0.0,0.10291]
[1778441663582,46.86,81421.58,0.0,-0.999,0.0,0.1033]
[1778441669624,46.86,81421.46,0.0,-0.999,0.0,0.10328]
[1778441673652,46.86,81421.88,0.0,-0.99901,0.0,0.10264]
[1778441678687,46.86,81421.57,0.0,-0.99901,0.0,0.10257]
[1778441683722,46.86,81422.16,0.0,-0.99901,0.0,0.1027]
[1778441685736,46.86,81425.16,0.0,-0.999,0.0,0.10337]
[1778441686743,46.86,81427.18,0.0,-0.99899,0.0,0.10382]
[1778441691778,46.86,81428.5,0.0,-0.99899,0.0,0.10412]
[1778441696615,46.86,81428.22,0.0,-0.99899,0.0,0.10405]
[1778441698319,46.86,81428.51,0.0,-0.99899,0.0,0.10412]
[1778441704869,46.86,81428.18,0.0,-0.99899,0.0,0.10405]
[1778441705876,46.86,81425.07,0.0,-0.999,0.0,0.10335]
[1778441708890,46.86,81424.06,0.0,-0.999,0.0,0.10312]
[1778441709014,46.86,81424.06,0.0,-0.999,0.0,0.10312]
[1778441709060,46.86,81424.06,0.0,-0.999,0.0,0.10312]
[1778441709160,46.86,81423.78,0.0,-0.999,0.0,0.10306]
[1778441713938,46.86,81419.82,0.0,-0.99901,0.0,0.10218]
[1778441715726,46.86,81419.62,0.0,-0.99901,0.0,0.10214]
[1778441715810,46.86,81419.62,0.0,-0.99901,0.0,0.10214]
[1778441715854,46.86,81419.62,0.0,-0.99901,0.0,0.10214]
[1778441716072,46.86,81419.62,0.0,-0.99901,0.0,0.10214]
[1778441716162,46.86,81418.82,0.0,-0.99901,0.0,0.10196]
[1778441721994,46.86,81418.8,0.0,-0.99901,0.0,0.10196]
[1778441727031,46.86,81417.44,0.0,-0.99902,0.0,0.10166]
[1778441729729,46.86,81417.38,0.0,-0.99902,0.0,0.10164]
[1778441729809,46.86,81417.38,0.0,-0.99902,0.0,0.10164]
[1778441729909,46.86,81417.38,0.0,-0.99902,0.0,0.10164]
[1778441730060,46.86,81417.38,0.0,-0.99902,0.0,0.10164]
[1778441730162,46.86,81417.38,0.0,-0.99902,0.0,0.10164]
[1778441732067,46.86,81417.23,0.0,-0.99902,0.0,0.10089]
[1778441738108,46.86,81417.42,0.0,-0.99902,0.0,0.10093]
[1778441742884,46.86,81417.43,0.0,-0.99902,0.0,0.10093]
[1778441742960,46.86,81417.43,0.0,-0.99902,0.0,0.10093]
[1778441743063,46.86,81417.43,0.0,-0.99902,0.0,0.10093]
[1778441743143,46.86,81417.74,0.0,-0.99902,0.0,0.101]
[1778441751199,46.86,81417.95,0.0,-0.99902,0.0,0.10104]
[1778441758248,46.86,81418.06,0.0,-0.99902,0.0,0.10107]
[1778441768318,46.86,81418.07,0.0,-0.99902,0.0,0.10107]
[1778441774362,46.86,81418.24,0.0,-0.99902,0.0,0.10111]
[1778441782418,46.86,81417.53,0.0,-0.99902,0.0,0.10095]
[1778441787453,46.86,81417.34,0.0,-0.99902,0.0,0.10091]
[1778441791482,46.86,81417.12,0.0,-0.99903,0.0,0.10014]
[1778441797524,46.86,81417.21,0.0,-0.99903,0.0,0.10016]
[1778441802559,46.86,81417.64,0.0,-0.99903,0.0,0.10025]
[1778441804573,46.86,81419.63,0.0,-0.99903,0.0,0.10069]
[1778441807163,46.86,81420.61,0.0,-0.99902,0.0,0.1009]
[1778441807273,46.86,81420.61,0.0,-0.99902,0.0,0.1009]
[1778441807308,46.86,81420.61,0.0,-0.99902,0.0,0.1009]
[1778441807264,46.86,81419.77,0.0,-0.99902,0.0,0.10072]
[1778441813636,46.86,81419.25,0.0,-0.99903,0.0,0.10061]
[1778441816484,46.86,81420.24,0.0,-0.99902,0.0,0.10082]
[1778441816551,46.86,81420.24,0.0,-0.99902,0.0,0.10082]
[1778441816560,46.86,81420.24,0.0,-0.99902,0.0,0.10082]
[1778441816647,46.86,81420.24,0.0,-0.99902,0.0,0.10082]
[1778441821692,46.86,81420.39,0.0,-0.99902,0.0,0.10085]
[1778441826727,46.86,81419.99,0.0,-0.99902,0.0,0.10077]
[1778441830227,46.86,81419.62,0.0,-0.99903,0.0,0.10069]
[1778441830312,46.86,81419.62,0.0,-0.99903,0.0,0.10069]
[1778441830337,46.86,81419.62,0.0,-0.99903,0.0,0.10069]
[1778441830328,46.86,81419.76,0.0,-0.99902,0.0,0.10072]
[1778441830567,46.86,81419.76,0.0,-0.99902,0.0,0.10072]
[1778441838811,46.86,81419.52,0.0,-0.99903,0.0,0.10066]
[1778441842328,46.86,81420.25,0.0,-0.99902,0.0,0.10082]
[1778441842371,46.86,81420.32,0.0,-0.99902,0.0,0.10084]
[1778441842410,46.86,81420.32,0.0,-0.99902,0.0,0.10084]
[1778441842560,46.86,81420.32,0.0,-0.99902,0.0,0.10084]
[1778441843846,46.86,81422.73,0.0,-0.99902,0.0,0.10137]
[1778441848881,46.86,81422.51,0.0,-0.99902,0.0,0.10132]
[1778441855930,46.86,81421.93,0.0,-0.99903,0.0,0.10047]
[1778441860965,46.86,81422.01,0.0,-0.99903,0.0,0.10049]
[1778441866000,46.86,81421.78,0.0,-0.99903,0.0,0.10044]
[1778441867007,46.86,81420.13,0.0,-0.99903,0.0,0.10008]
[1778441869364,46.86,81420.38,0.0,-0.99903,0.0,0.10013]
[1778441869430,46.86,81420.41,0.0,-0.99903,0.0,0.10014]
[1778441869561,46.86,81420.41,0.0,-0.99903,0.0,0.10014]
[1778441870028,46.86,81420.42,0.0,-0.99903,0.0,0.10014]
[1778441876070,46.86,81419.93,0.0,-0.99903,0.0,0.10003]
[1778441885134,46.86,81421.12,0.0,-0.99903,0.0,0.10029]
[1778441887304,46.86,81420.9,0.0,-0.99903,0.0,0.10025]
[1778441887413,46.86,81420.9,0.0,-0.99903,0.0,0.10025]
[1778441887329,46.86,81423.37,0.0,-0.99902,0.0,0.10078]
[1778441887565,46.86,81423.37,0.0,-0.99902,0.0,0.10078]
[1778441893190,46.86,81422.79,0.0,-0.99902,0.0,0.10066]
[1778441895172,46.86,81423.25,0.0,-0.99902,0.0,0.10076]
[1778441895253,46.86,81423.25,0.0,-0.99902,0.0,0.10076]
[1778441895310,46.86,81423.25,0.0,-0.99902,0.0,0.10076]
[1778441895411,46.86,81423.08,0.0,-0.99902,0.0,0.10072]
[1778441901252,46.86,81423.08,0.0,-0.99902,0.0,0.10072]
[1778441905916,46.86,81423.08,0.0,-0.99902,0.0,0.10072]
[1778441906059,46.86,81423.08,0.0,-0.99902,0.0,0.10072]
[1778441906059,46.86,81423.08,0.0,-0.99902,0.0,0.10072]
[1778441906310,46.86,81423.08,0.0,-0.99902,0.0,0.10072]
[1778441906383,46.86,81420.75,0.0,-0.99903,0.0,0.10021]
[1778441908301,46.86,81419.11,0.0,-0.99903,0.0,0.09986]
[1778441915352,46.86,81419.27,0.0,-0.99904,0.0,0.09917]
[1778441917819,46.86,81419.43,0.0,-0.99904,0.0,0.09921]
[1778441917885,46.86,81419.43,0.0,-0.99904,0.0,0.09921]
[1778441918064,46.86,81419.43,0.0,-0.99904,0.0,0.09921]
[1778441918373,46.86,81419.24,0.0,-0.99904,0.0,0.09917]
[1778441922402,46.86,81412.65,0.0,-0.99905,0.0,0.09775]
[1778441924457,46.86,81411.29,0.0,-0.99906,0.0,0.09746]
[1778441924564,46.86,81410.93,0.0,-0.99906,0.0,0.09739]
[1778441924810,46.86,81410.93,0.0,-0.99906,0.0,0.09739]
[1778441925423,46.86,81411.19,0.0,-0.99906,0.0,0.09744]
[1778441930458,46.86,81411.22,0.0,-0.99906,0.0,0.09745]
[1778441935493,46.86,81410.67,0.0,-0.99906,0.0,0.09733]
[1778441937507,46.86,81409.07,0.0,-0.99906,0.0,0.09699]
[1778441940239,46.86,81409.89,0.0,-0.99906,0.0,0.09717]
[1778441940313,46.86,81409.89,0.0,-0.99906,0.0,0.09717]
[1778441940321,46.86,81409.89,0.0,-0.99906,0.0,0.09717]
[1778441940336,46.86,81408.26,0.0,-0.99906,0.0,0.09682]
[1778441940563,46.86,81408.26,0.0,-0.99906,0.0,0.09682]
[1778441946570,46.86,81409.35,0.0,-0.99906,0.0,0.09705]
[1778441949232,46.86,81407.8,0.0,-0.99907,0.0,0.09672]
[1778441949299,46.86,81407.8,0.0,-0.99907,0.0,0.09672]
[1778441949311,46.86,81407.8,0.0,-0.99907,0.0,0.09672]
[1778441949400,46.86,81407.66,0.0,-0.99907,0.0,0.09669]
[1778441953622,46.86,81405.4,0.0,-0.99907,0.0,0.09622]
[1778441954629,46.86,81399.98,0.0,-0.99908,0.0,0.09508]
[1778441957301,46.86,81399.87,0.0,-0.99908,0.0,0.09506]
[1778441957310,46.86,81399.87,0.0,-0.99908,0.0,0.09506]
[1778441957382,46.86,81398.57,0.0,-0.99909,0.0,0.09479]
[1778441958108,46.86,81398.57,0.0,-0.99909,0.0,0.09479]
[1778441958309,46.86,81398.57,0.0,-0.99909,0.0,0.09479]
[1778441958328,46.86,81395.84,0.0,-0.99909,0.0,0.09423]
[1778441961678,46.86,81393.06,0.0,-0.9991,0.0,0.09365]
[1778441964699,46.86,81389.36,0.0,-0.99911,0.0,0.0929]
[1778441965706,46.86,81387.23,0.0,-0.99911,0.0,0.09247]
[1778441968126,46.86,81386.07,0.0,-0.99911,0.0,0.09223]
[1778441968254,46.86,81386.07,0.0,-0.99911,0.0,0.09223]
[1778441968309,46.86,81386.07,0.0,-0.99911,0.0,0.09223]
[1778441968410,46.86,81385.96,0.0,-0.99911,0.0,0.09221]
[1778441971749,46.86,81385.86,0.0,-0.99912,0.0,0.09152]
[1778441972756,46.86,81383.5,0.0,-0.99912,0.0,0.09104]
[1778441977793,46.86,81383.64,0.0,-0.99912,0.0,0.09107]
[1778441981092,46.86,81383.64,0.0,-0.99912,0.0,0.09107]
[1778441981191,46.86,81383.64,0.0,-0.99912,0.0,0.09107]
[1778441981310,46.86,81383.64,0.0,-0.99912,0.0,0.09107]
[1778441981410,46.86,81383.05,0.0,-0.99912,0.0,0.09095]
[1778441986854,46.86,81383.05,0.0,-0.99912,0.0,0.09095]
[1778441987861,46.86,81389.62,0.0,-0.99911,0.0,0.09227]
[1778441988868,46.86,81395.18,0.0,-0.9991,0.0,0.09341]
[1778441989999,46.86,81395.18,0.0,-0.9991,0.0,0.09341]
[1778441990073,46.86,81395.18,0.0,-0.9991,0.0,0.09341]
[1778441990148,46.86,81395.18,0.0,-0.9991,0.0,0.09341]
[1778441990310,46.86,81395.18,0.0,-0.9991,0.0,0.09341]
[1778441990391,46.86,81395.15,0.0,-0.9991,0.0,0.0934]
[1778441992896,46.86,81397.17,0.0,-0.9991,0.0,0.09382]
[1778441993797,46.86,81397.17,0.0,-0.9991,0.0,0.09382]
[1778441993810,46.86,81397.17,0.0,-0.9991,0.0,0.09382]
[1778441993850,46.86,81397.17,0.0,-0.9991,0.0,0.09382]
[1778441994061,46.86,81397.17,0.0,-0.9991,0.0,0.09382]
[1778441994161,46.86,81397.77,0.0,-0.99909,0.0,0.09394]
[1778441998674,46.86,81398.55,0.0,-0.99909,0.0,0.0941]
[1778441998810,46.86,81398.55,0.0,-0.99909,0.0,0.0941]
[1778441998838,46.86,81398.55,0.0,-0.99909,0.0,0.0941]
[1778441999062,46.86,81398.55,0.0,-0.99909,0.0,0.0941]
[1778441999121,46.86,81398.51,0.0,-0.99909,0.0,0.09409]
[1778442004980,46.86,81398.04,0.0,-0.99909,0.0,0.094]
[1778442010015,46.86,81398.24,0.0,-0.99909,0.0,0.09404]
[1778442018071,46.86,81398.17,0.0,-0.99909,0.0,0.09402]
[1778442023106,46.86,81399.62,0.0,-0.99909,0.0,0.09432]
[1778442028141,46.86,81399.04,0.0,-0.99909,0.0,0.0942]
[1778442031162,46.86,81399.19,0.0,-0.9991,0.0,0.09355]
[1778442036199,46.86,81400.0,0.0,-0.9991,0.0,0.09371]
[1778442039219,46.86,81401.85,0.0,-0.99909,0.0,0.0941]
[1778442040226,46.86,81405.01,0.0,-0.99908,0.0,0.09475]
[1778442041952,46.86,81404.68,0.0,-0.99909,0.0,0.09468]
[1778442042062,46.86,81404.68,0.0,-0.99909,0.0,0.09468]
[1778442042095,46.86,81404.68,0.0,-0.99909,0.0,0.09468]
[1778442042312,46.86,81404.68,0.0,-0.99909,0.0,0.09468]
[1778442042413,46.86,81404.71,0.0,-0.99909,0.0,0.09469]
[1778442049289,46.86,81406.82,0.0,-0.99908,0.0,0.09513]
[1778442051936,46.86,81407.43,0.0,-0.99908,0.0,0.09525]
[1778442052046,46.86,81407.43,0.0,-0.99908,0.0,0.09525]
[1778442052062,46.86,81407.43,0.0,-0.99908,0.0,0.09525]
[1778442052310,46.86,81407.47,0.0,-0.99908,0.0,0.09526]
[1778442059359,46.86,81407.55,0.0,-0.99908,0.0,0.09528]
[1778442064394,46.86,81414.74,0.0,-0.99906,0.0,0.09679]
[1778442065401,46.86,81417.43,0.0,-0.99906,0.0,0.09736]
[1778442066397,46.86,81417.43,0.0,-0.99906,0.0,0.09736]
[1778442066559,46.86,81417.43,0.0,-0.99906,0.0,0.09736]
[1778442066585,46.86,81417.43,0.0,-0.99906,0.0,0.09736]
[1778442066408,46.86,81417.64,0.0,-0.99906,0.0,0.0974]
[1778442066811,46.86,81417.64,0.0,-0.99906,0.0,0.0974]
[1778442073457,46.86,81418.25,0.0,-0.99906,0.0,0.09753]
[1778442074989,46.86,81418.43,0.0,-0.99906,0.0,0.09757]
[1778442075067,46.86,81418.43,0.0,-0.99906,0.0,0.09757]
[1778442075471,46.86,81418.39,0.0,-0.99906,0.0,0.09756]
[1778442082522,46.86,81418.32,0.0,-0.99906,0.0,0.09755]
[1778442083125,46.86,81418.32,0.0,-0.99906,0.0,0.09755]
[1778442083307,46.86,81418.32,0.0,-0.99906,0.0,0.09755]
[1778442088566,46.86,81420.91,0.0,-0.99905,0.0,0.0981]
[1778442091482,46.86,81420.91,0.0,-0.99906,0.0,0.09739]
[1778442097673,46.86,81420.88,0.0,-0.99906,0.0,0.09739]
[1778442097816,46.86,81420.88,0.0,-0.99906,0.0,0.09739]
[1778442097823,46.86,81420.88,0.0,-0.99906,0.0,0.09739]
[1778442098062,46.86,81420.88,0.0,-0.99906,0.0,0.09739]
[1778442098125,46.86,81420.88,0.0,-0.99906,0.0,0.09739]
[1778442100651,46.86,81422.52,0.0,-0.99905,0.0,0.09774]
[1778442106694,46.86,81423.25,0.0,-0.99905,0.0,0.09789]
[1778442107737,46.86,81423.25,0.0,-0.99905,0.0,0.09789]
[1778442107812,46.86,81423.25,0.0,-0.99905,0.0,0.09789]
[1778442107910,46.86,81423.25,0.0,-0.99905,0.0,0.09789]
[1778442108058,46.86,81423.25,0.0,-0.99905,0.0,0.09789]
[1778442108134,46.86,81425.2,0.0,-0.99905,0.0,0.09831]
[1778442113745,46.86,81428.08,0.0,-0.99904,0.0,0.09899]
[1778442114752,46.86,81430.88,0.0,-0.99903,0.0,0.09966]
[1778442116043,46.86,81430.88,0.0,-0.99903,0.0,0.09966]
[1778442116060,46.86,81430.88,0.0,-0.99903,0.0,0.09966]
[1778442116256,46.86,81430.88,0.0,-0.99903,0.0,0.09966]
[1778442116311,46.86,81430.88,0.0,-0.99903,0.0,0.09966]
[1778442116357,46.9,81433.21,0.0,-0.99902,0.0,0.10084]
[1778442117773,46.93,81428.23,0.0,-0.99902,0.0,0.10038]
[1778442119392,46.93,81428.23,0.0,-0.99902,0.0,0.10038]
[1778442119447,46.93,81428.23,0.0,-0.99902,0.0,0.10038]
[1778442119560,46.93,81428.23,0.0,-0.99902,0.0,0.10038]
[1778442119596,46.93,81424.54,0.0,-0.99903,0.0,0.09971]
[1778442119787,46.93,81422.5,0.0,-0.99904,0.0,0.09927]
[1778442121801,46.97,81421.01,0.0,-0.99903,0.0,0.09964]
[1778442124257,46.97,81421.78,0.0,-0.99903,0.0,0.09994]
[1778442124311,46.97,81421.78,0.0,-0.99903,0.0,0.09994]
[1778442124559,46.97,81421.78,0.0,-0.99903,0.0,0.09994]
[1778442124577,46.98,81422.41,0.0,-0.99903,0.0,0.10015]
[1778442129857,47.0,81421.42,0.0,-0.99903,0.0,0.10033]
[1778442131145,47.0,81421.42,0.0,-0.99903,0.0,0.10033]
[1778442131312,47.0,81421.42,0.0,-0.99903,0.0,0.10033]
[1778442131450,47.0,81421.42,0.0,-0.99903,0.0,0.10033]
[1778442131560,47.0,81421.42,0.0,-0.99903,0.0,0.10033]
[1778442131602,47.0,81421.68,0.0,-0.99902,0.0,0.10045]
[1778442136183,47.01,81422.14,0.0,-0.99902,0.0,0.10082]
[1778442136313,47.01,81422.14,0.0,-0.99902,0.0,0.10082]
[1778442141941,47.04,81424.28,0.0,-0.99901,0.0,0.10177]
[1778442146973,47.04,81424.28,0.0,-0.99901,0.0,0.10177]
[1778442147058,47.04,81424.28,0.0,-0.99901,0.0,0.10177]
[1778442149502,47.06,81424.24,0.0,-0.99901,0.0,0.10218]
[1778442149566,47.06,81424.24,0.0,-0.99901,0.0,0.10218]
[1778442149658,47.06,81424.27,0.0,-0.99901,0.0,0.10225]
[1778442151007,47.07,81425.0,0.0,-0.99901,0.0,0.10182]
[1778442156043,47.08,81425.07,0.0,-0.99901,0.0,0.10219]
[1778442157155,47.08,81425.07,0.0,-0.99901,0.0,0.10219]
[1778442157312,47.08,81425.07,0.0,-0.99901,0.0,0.10219]
[1778442157379,47.09,81427.77,0.0,-0.999,0.0,0.10286]
[1778442164668,47.1,81427.48,0.0,-0.999,0.0,0.10308]
[1778442164099,47.11,81425.22,0.0,-0.999,0.0,0.10279]
[1778442169138,47.13,81425.64,0.0,-0.99899,0.0,0.10324]
[1778442174174,47.17,81425.59,0.0,-0.99898,0.0,0.10425]
[1778442180216,47.2,81425.49,0.0,-0.99898,0.0,0.10467]
[1778442183887,47.21,81425.3,0.0,-0.99898,0.0,0.10486]
[1778442184013,47.21,81425.3,0.0,-0.99898,0.0,0.10486]
[1778442184061,47.21,81425.3,0.0,-0.99898,0.0,0.10486]
[1778442184161,47.21,81425.3,0.0,-0.99898,0.0,0.10493]
[1778442189279,47.23,81425.31,0.0,-0.99897,0.0,0.10532]
[1778442194314,47.25,81425.59,0.0,-0.99897,0.0,0.10576]
[1778442196829,47.25,81425.78,0.0,-0.99897,0.0,0.10588]
[1778442197057,47.25,81425.78,0.0,-0.99897,0.0,0.10588]
[1778442197063,47.25,81425.78,0.0,-0.99897,0.0,0.10588]
[1778442197335,47.26,81425.79,0.0,-0.99896,0.0,0.10604]
[1778442202372,47.28,81426.16,0.0,-0.99896,0.0,0.10652]
[1778442207291,47.29,81427.5,0.0,-0.99895,0.0,0.10714]
[1778442207308,47.29,81427.5,0.0,-0.99895,0.0,0.10714]
[1778442207583,47.29,81427.5,0.0,-0.99895,0.0,0.10714]
[1778442207633,47.29,81428.82,0.0,-0.99895,0.0,0.10752]
[1778442207811,47.29,81428.82,0.0,-0.99895,0.0,0.10752]
[1778442209421,47.3,81427.09,0.0,-0.99895,0.0,0.10728]
[1778442213570,47.31,81424.31,0.0,-0.99896,0.0,0.10612]
[1778442213671,47.32,81422.37,0.0,-0.99897,0.0,0.10576]
[1778442213812,47.32,81422.37,0.0,-0.99897,0.0,0.10576]
[1778442213844,47.32,81422.37,0.0,-0.99897,0.0,0.10576]
[1778442214066,47.32,81422.37,0.0,-0.99897,0.0,0.10576]
[1778442214456,47.32,81422.75,0.0,-0.99896,0.0,0.10593]
[1778442217477,47.33,81419.63,0.0,-0.99897,0.0,0.10545]
[1778442218484,47.33,81415.15,0.0,-0.99898,0.0,0.10452]
[1778442218822,47.33,81415.15,0.0,-0.99898,0.0,0.10452]
[1778442219058,47.33,81415.15,0.0,-0.99898,0.0,0.10452]
[1778442219110,47.33,81415.15,0.0,-0.99898,0.0,0.10452]
[1778442219310,47.33,81415.15,0.0,-0.99898,0.0,0.10452]
[1778442219491,47.37,81414.04,0.0,-0.99897,0.0,0.10505]
[1778442220498,47.37,81416.01,0.0,-0.99897,0.0,0.10558]
[1778442225533,47.39,81413.31,0.0,-0.99897,0.0,0.10537]
[1778442228294,47.4,81412.6,0.0,-0.99897,0.0,0.10537]
[1778442228309,47.4,81412.6,0.0,-0.99897,0.0,0.10537]
[1778442228418,47.4,81412.6,0.0,-0.99897,0.0,0.10537]
[1778442228560,47.4,81412.6,0.0,-0.99897,0.0,0.10537]
[1778442228571,47.41,81413.77,0.0,-0.99897,0.0,0.10572]
[1778442229561,47.41,81416.41,0.0,-0.99896,0.0,0.1064]
[1778442234596,47.43,81416.34,0.0,-0.99896,0.0,0.10679]
[1778442236277,47.43,81416.34,0.0,-0.99896,0.0,0.10679]
[1778442236310,47.43,81416.34,0.0,-0.99896,0.0,0.10679]
[1778442236443,47.43,81416.34,0.0,-0.99896,0.0,0.10679]
[1778442236559,47.43,81416.34,0.0,-0.99896,0.0,0.10679]
[1778442236610,47.44,81416.63,0.0,-0.99895,0.0,0.10702]
[1778442241645,47.46,81415.04,0.0,-0.99895,0.0,0.10707]
[1778442244030,47.46,81416.09,0.0,-0.99895,0.0,0.10748]
[1778442244059,47.46,81416.09,0.0,-0.99895,0.0,0.10748]
[1778442244210,47.46,81416.09,0.0,-0.99895,0.0,0.10748]
[1778442244309,47.46,81416.09,0.0,-0.99895,0.0,0.10748]
[1778442244666,47.47,81416.2,0.0,-0.99895,0.0,0.10759]
[1778442247687,47.48,81418.09,0.0,-0.99894,0.0,0.10828]
[1778442252675,47.49,81418.4,0.0,-0.99893,0.0,0.10869]
[1778442252810,47.49,81418.4,0.0,-0.99893,0.0,0.10869]
[1778442252724,47.5,81418.41,0.0,-0.99893,0.0,0.10878]
[1778442252872,47.5,81418.41,0.0,-0.99893,0.0,0.10878]
[1778442253060,47.5,81418.41,0.0,-0.99893,0.0,0.10878]
[1778442253731,47.5,81418.45,0.0,-0.99893,0.0,0.10887]
[1778442258204,47.52,81418.56,0.0,-0.99893,0.0,0.10924]
[1778442258311,47.52,81418.56,0.0,-0.99893,0.0,0.10924]
[1778442258766,47.52,81419.93,0.0,-0.99892,0.0,0.10964]
[1778442260846,47.6,81420.43,0.0,-0.99891,0.0,0.11149]
[1778442261064,47.6,81420.43,0.0,-0.99891,0.0,0.11149]
[1778442266823,47.62,81420.54,0.0,-0.9989,0.0,0.11205]
[1778442275885,47.66,81420.82,0.0,-0.9989,0.0,0.11213]
[1778442281927,47.69,81421.1,0.0,-0.99889,0.0,0.11274]
[1778442284667,47.69,81421.18,0.0,-0.99889,0.0,0.11285]
[1778442284809,47.69,81421.18,0.0,-0.99889,0.0,0.11285]
[1778442284768,47.7,81420.03,0.0,-0.99889,0.0,0.11276]
[1778442285193,47.7,81420.03,0.0,-0.99889,0.0,0.11276]
[1778442285310,47.7,81420.03,0.0,-0.99889,0.0,0.11276]
[1778442285340,47.7,81420.81,0.0,-0.99889,0.0,0.11304]
[1778442287969,47.71,81419.43,0.0,-0.99889,0.0,0.11289]
[1778442297033,47.75,81419.22,0.0,-0.99888,0.0,0.11377]
[1778442299308,47.76,81419.62,0.0,-0.99888,0.0,0.11396]
[1778442299558,47.76,81419.62,0.0,-0.99888,0.0,0.11396]
[1778442299606,47.76,81419.62,0.0,-0.99888,0.0,0.11396]
[1778442299809,47.76,81419.62,0.0,-0.99888,0.0,0.11396]
[1778442299779,47.76,81418.87,0.0,-0.99888,0.0,0.11387]
[1778442306654,47.78,81418.82,0.0,-0.99887,0.0,0.11433]
[1778442306807,47.78,81418.82,0.0,-0.99887,0.0,0.11433]
[1778442306755,47.79,81418.82,0.0,-0.99887,0.0,0.11451]
[1778442306995,47.79,81418.82,0.0,-0.99887,0.0,0.11451]
[1778442307060,47.79,81418.82,0.0,-0.99887,0.0,0.11451]
[1778442307104,47.79,81418.65,0.0,-0.99887,0.0,0.11457]
[1778442312139,47.81,81418.61,0.0,-0.99887,0.0,0.11503]
[1778442318181,47.84,81418.75,0.0,-0.99886,0.0,0.11564]
[1778442326237,47.87,81419.2,0.0,-0.99885,0.0,0.11652]
[1778442331165,47.89,81419.99,0.0,-0.99884,0.0,0.1171]
[1778442331307,47.89,81419.99,0.0,-0.99884,0.0,0.1171]
[1778442331408,47.89,81421.3,0.0,-0.99885,0.0,0.1167]
[1778442331948,47.89,81421.3,0.0,-0.99885,0.0,0.1167]
[1778442332061,47.89,81421.3,0.0,-0.99885,0.0,0.1167]
[1778442339328,47.91,81421.34,0.0,-0.99884,0.0,0.117]
[1778442344363,47.91,81421.34,0.0,-0.99884,0.0,0.117]
[1778442356447,47.93,81421.29,0.0,-0.99884,0.0,0.11758]
[1778442361482,47.93,81421.32,0.0,-0.99884,0.0,0.11759]
[1778442366005,47.93,81421.32,0.0,-0.99884,0.0,0.11759]
[1778442366057,47.93,81421.32,0.0,-0.99884,0.0,0.11759]
[1778442366643,47.93,81421.32,0.0,-0.99884,0.0,0.11759]
[1778442366809,47.93,81421.32,0.0,-0.99884,0.0,0.11759]
[1778442366874,47.93,81421.32,0.0,-0.99884,0.0,0.11759]
[1778442368531,47.93,81423.65,0.0,-0.99883,0.0,0.11816]
[1778442369792,47.93,81423.65,0.0,-0.99883,0.0,0.11816]
[1778442369811,47.93,81423.65,0.0,-0.99883,0.0,0.11816]
[1778442369838,47.93,81423.65,0.0,-0.99883,0.0,0.11816]
[1778442370041,47.93,81423.65,0.0,-0.99883,0.0,0.11816]
[1778442370063,47.93,81423.65,0.0,-0.99883,0.0,0.11816]
[1778442370545,47.93,81409.46,0.0,-0.99887,0.0,0.11469]
[1778442371553,47.93,81404.26,0.0,-0.99888,0.0,0.11344]
[1778442375581,47.93,81402.88,0.0,-0.99889,0.0,0.11311]
[1778442376588,47.93,81401.9,0.0,-0.99889,0.0,0.11288]
[1778442376985,47.93,81401.9,0.0,-0.99889,0.0,0.11288]
[1778442377060,47.93,81401.9,0.0,-0.99889,0.0,0.11288]
[1778442382697,47.93,81401.42,0.0,-0.99889,0.0,0.11276]
[1778442383637,47.93,81399.43,0.0,-0.99889,0.0,0.11229]
[1778442384311,47.93,81399.43,0.0,-0.99889,0.0,0.11229]
[1778442384359,47.93,81399.43,0.0,-0.99889,0.0,0.11229]
[1778442384558,47.93,81399.43,0.0,-0.99889,0.0,0.11229]
[1778442384644,47.93,81399.51,0.0,-0.99889,0.0,0.11231]
[1778442391693,47.93,81396.81,0.0,-0.99891,0.0,0.11088]
[1778442392034,47.93,81396.81,0.0,-0.99891,0.0,0.11088]
[1778442392064,47.93,81396.81,0.0,-0.99891,0.0,0.11088]
[1778442395968,47.93,81394.16,0.0,-0.99892,0.0,0.11026]
[1778442396061,47.93,81394.67,0.0,-0.99891,0.0,0.11038]
[1778442396728,47.93,81394.89,0.0,-0.99891,0.0,0.11043]
[1778442398742,47.93,81397.01,0.0,-0.99891,0.0,0.11092]
[1778442399045,47.93,81397.01,0.0,-0.99891,0.0,0.11092]
[1778442399061,47.93,81397.01,0.0,-0.99891,0.0,0.11092]
[1778442399749,47.93,81402.73,0.0,-0.99889,0.0,0.11227]
[1778442402311,47.93,81403.28,0.0,-0.99889,0.0,0.1124]
[1778442402560,47.93,81403.28,0.0,-0.99889,0.0,0.1124]
[1778442402771,47.93,81403.17,0.0,-0.99889,0.0,0.11238]
[1778442407805,47.93,81402.32,0.0,-0.99889,0.0,0.11218]
[1778442412840,47.93,81402.75,0.0,-0.99889,0.0,0.11228]
[1778442417880,47.93,81400.38,0.0,-0.9989,0.0,0.11172]
[1778442418887,47.93,81398.16,0.0,-0.99891,0.0,0.1112]
[1778442423926,47.93,81398.06,0.0,-0.99891,0.0,0.11117]
[1778442429969,47.93,81397.05,0.0,-0.99891,0.0,0.11093]
[1778442433997,47.93,81398.97,0.0,-0.9989,0.0,0.11139]
[1778442439033,47.93,81400.94,0.0,-0.9989,0.0,0.11185]
[1778442440040,47.94,81405.68,0.0,-0.99889,0.0,0.11307]
[1778442442054,47.95,81410.37,0.0,-0.99887,0.0,0.11439]
[1778442445075,47.96,81415.1,0.0,-0.99886,0.0,0.11583]
[1778442450110,47.97,81414.32,0.0,-0.99885,0.0,0.11593]
[1778442451117,47.98,81413.25,0.0,-0.99886,0.0,0.11495]
[1778442456152,47.99,81411.21,0.0,-0.99887,0.0,0.11485]
[1778442461187,47.99,81410.67,0.0,-0.99887,0.0,0.11472]
[1778442467229,47.99,81410.66,0.0,-0.99887,0.0,0.11472]
[1778442473273,47.99,81411.22,0.0,-0.99887,0.0,0.11485]
[1778442482334,47.99,81410.71,0.0,-0.99887,0.0,0.11473]
[1778442485355,47.99,81408.8,0.0,-0.99887,0.0,0.11427]
[1778442488376,47.99,81406.81,0.0,-0.99888,0.0,0.11379]
[1778442493411,48.0,81406.59,0.0,-0.99888,0.0,0.11393]
[1778442495425,48.0,81404.16,0.0,-0.99888,0.0,0.11335]
[1778442500460,48.0,81405.12,0.0,-0.99888,0.0,0.11358]
[1778442505495,48.0,81402.2,0.0,-0.99889,0.0,0.11288]
[1778442511537,48.0,81400.81,0.0,-0.9989,0.0,0.11175]
[1778442516572,48.0,81396.4,0.0,-0.99891,0.0,0.11072]
[1778442517579,48.0,81393.96,0.0,-0.99892,0.0,0.11014]
[1778442521607,48.0,81396.09,0.0,-0.99891,0.0,0.11064]
[1778442525635,48.0,81392.43,0.0,-0.99892,0.0,0.10979]
[1778442526642,48.0,81390.51,0.0,-0.99892,0.0,0.10934]
[1778442529663,48.0,81384.85,0.0,-0.99894,0.0,0.10804]
[1778442534698,48.0,81385.31,0.0,-0.99894,0.0,0.10814]
[1778442539733,48.0,81385.88,0.0,-0.99893,0.0,0.10828]
[1778442544768,48.0,81383.94,0.0,-0.99894,0.0,0.10783]
[1778442546797,48.0,81383.16,0.0,-0.99894,0.0,0.10765]
[1778442546807,48.0,81383.16,0.0,-0.99894,0.0,0.10765]
[1778442549803,48.0,81379.54,0.0,-0.99895,0.0,0.10683]
[1778442551089,48.0,81379.54,0.0,-0.99895,0.0,0.10683]
[1778442551309,48.0,81379.6,0.0,-0.99895,0.0,0.10684]
[1778442551817,48.0,81379.26,0.0,-0.99895,0.0,0.10677]
[1778442553831,48.0,81376.84,0.0,-0.99896,0.0,0.10622]
[1778442559873,48.0,81376.31,0.0,-0.99896,0.0,0.1061]
[1778442564908,48.0,81375.71,0.0,-0.99896,0.0,0.10596]
[1778442566922,48.0,81378.03,0.0,-0.99895,0.0,0.10649]
[1778442572965,48.0,81378.26,0.0,-0.99896,0.0,0.10577]
[1778442579007,48.0,81379.0,0.0,-0.99896,0.0,0.10594]
[1778442585053,48.0,81376.34,0.0,-0.99897,0.0,0.10534]
[1778442587067,48.0,81378.7,0.0,-0.99896,0.0,0.10587]
[1778442588074,48.0,81380.85,0.0,-0.99895,0.0,0.10636]
[1778442591095,48.0,81384.12,0.0,-0.99895,0.0,0.1071]
[1778442596130,48.0,81382.34,0.0,-0.99895,0.0,0.1067]
[1778442603220,48.0,81382.96,0.0,-0.99895,0.0,0.10684]
[1778442604187,48.0,81389.43,0.0,-0.99893,0.0,0.10831]
[1778442607208,48.0,81392.49,0.0,-0.99893,0.0,0.10902]
[1778442611237,48.0,81385.83,0.0,-0.99894,0.0,0.10749]
[1778442613250,48.0,81383.63,0.0,-0.99895,0.0,0.10699]
[1778442615047,48.0,81383.63,0.0,-0.99895,0.0,0.10699]
[1778442615060,48.0,81383.63,0.0,-0.99895,0.0,0.10699]
[1778442615149,48.0,81383.93,0.0,-0.99895,0.0,0.10706]
[1778442621333,48.0,81381.71,0.0,-0.99895,0.0,0.10655]
[1778442626368,48.0,81381.53,0.0,-0.99895,0.0,0.10651]
[1778442627375,48.0,81379.59,0.0,-0.99896,0.0,0.10607]
[1778442632410,48.0,81375.72,0.0,-0.99897,0.0,0.10445]
[1778442637445,48.0,81374.8,0.0,-0.99898,0.0,0.10424]
[1778442643487,48.0,81375.1,0.0,-0.99898,0.0,0.10431]
[1778442647515,48.0,81372.71,0.0,-0.99898,0.0,0.10378]
[1778442648522,48.0,81369.59,0.0,-0.99899,0.0,0.10309]
[1778442649530,48.0,81365.66,0.0,-0.999,0.0,0.10223]
[1778442650536,48.0,81363.62,0.0,-0.999,0.0,0.10178]
[1778442656579,48.0,81362.86,0.0,-0.999,0.0,0.10162]
[1778442660607,48.0,81368.56,0.0,-0.99899,0.0,0.10286]
[1778442661614,48.0,81370.3,0.0,-0.99899,0.0,0.10325]
[1778442665642,48.0,81372.41,0.0,-0.99898,0.0,0.10371]
[1778442670677,48.0,81372.12,0.0,-0.99898,0.0,0.10365]
[1778442675713,48.0,81371.54,0.0,-0.99898,0.0,0.10352]
[1778442678734,48.0,81368.37,0.0,-0.99899,0.0,0.10282]
[1778442680748,48.0,81364.92,0.0,-0.999,0.0,0.10207]
[1778442681755,48.0,81362.9,0.0,-0.999,0.0,0.10163]
[1778442686791,48.0,81362.17,0.0,-0.99901,0.0,0.10147]
[1778442687797,48.0,81353.82,0.0,-0.99903,0.0,0.09967]
[1778442688804,48.0,81353.06,0.0,-0.99903,0.0,0.09951]
[1778442692832,48.0,81352.16,0.0,-0.99904,0.0,0.09859]
[1778442697867,48.0,81351.04,0.0,-0.99904,0.0,0.09836]
[1778442701895,48.0,81343.99,0.0,-0.99905,0.0,0.09688]
[1778442702902,48.0,81341.0,0.0,-0.99906,0.0,0.09626]
[1778442704916,48.0,81339.0,0.0,-0.99906,0.0,0.09584]
[1778442709951,48.0,81339.55,0.0,-0.99906,0.0,0.09596]
[1778442712941,48.0,81339.18,0.0,-0.99906,0.0,0.09588]
[1778442713058,48.0,81339.18,0.0,-0.99906,0.0,0.09588]
[1778442720028,48.0,81338.94,0.0,-0.99906,0.0,0.09583]
[1778442721030,48.0,81344.55,0.0,-0.99905,0.0,0.09699]
[1778442723207,48.0,81345.85,0.0,-0.99905,0.0,0.09727]
[1778442723245,48.0,81345.91,0.0,-0.99905,0.0,0.09728]
[1778442723309,48.0,81345.91,0.0,-0.99905,0.0,0.09728]
[1778442729086,48.0,81345.93,0.0,-0.99905,0.0,0.09728]
[1778442733114,48.0,81340.54,0.0,-0.99906,0.0,0.09616]
[1778442734121,48.0,81336.25,0.0,-0.99907,0.0,0.09528]
[1778442736135,48.0,81334.54,0.0,-0.99907,0.0,0.09493]
[1778442740164,48.0,81330.09,0.0,-0.99908,0.0,0.09402]
[1778442741170,48.0,81328.28,0.0,-0.99909,0.0,0.09365]
[1778442747213,48.0,81327.2,0.0,-0.99909,0.0,0.09344]
[1778442751241,48.0,81327.71,0.0,-0.9991,0.0,0.09285]
[1778442756277,48.0,81327.59,0.0,-0.9991,0.0,0.09282]
[1778442757284,48.0,81325.32,0.0,-0.9991,0.0,0.09237]
[1778442762319,48.0,81325.26,0.0,-0.9991,0.0,0.09236]
[1778442768361,48.0,81325.16,0.0,-0.9991,0.0,0.09234]
[1778442770375,48.0,81327.86,0.0,-0.9991,0.0,0.09288]
[1778442776417,48.0,81328.5,0.0,-0.99909,0.0,0.09301]
[1778442781452,48.0,81327.97,0.0,-0.9991,0.0,0.0929]
[1778442783466,48.0,81331.8,0.0,-0.99909,0.0,0.09367]
[1778442784473,48.0,81335.51,0.0,-0.99908,0.0,0.09443]
[1778442787494,48.0,81335.33,0.0,-0.99908,0.0,0.09439]
[1778442789508,48.0,81330.62,0.0,-0.99909,0.0,0.09343]
[1778442795550,48.0,81329.49,0.0,-0.99909,0.0,0.09321]
[1778442796558,48.0,81331.81,0.0,-0.99909,0.0,0.09367]
[1778442801592,48.0,81329.35,0.0,-0.99909,0.0,0.09318]
[1778442806627,48.0,81327.53,0.0,-0.9991,0.0,0.09281]
[1778442815690,48.0,81327.69,0.0,-0.9991,0.0,0.09216]
[1778442818711,48.0,81325.37,0.0,-0.99911,0.0,0.0917]
[1778442825760,48.0,81323.71,0.0,-0.99911,0.0,0.09137]
[1778442830795,48.0,81323.29,0.0,-0.99911,0.0,0.09128]
[1778442835831,48.0,81322.84,0.0,-0.99911,0.0,0.09119]
[1778442838851,48.0,81324.62,0.0,-0.99911,0.0,0.09155]
[1778442839858,48.0,81327.05,0.0,-0.9991,0.0,0.09203]
[1778442847915,48.0,81327.46,0.0,-0.9991,0.0,0.09211]
[1778442852973,48.0,81325.19,0.0,-0.99911,0.0,0.09166]
[1778442862036,48.0,81326.18,0.0,-0.99911,0.0,0.09186]
[1778442867071,48.0,81326.2,0.0,-0.99911,0.0,0.09186]
[1778442869085,48.0,81323.88,0.0,-0.99911,0.0,0.0914]
[1778442871099,48.0,81323.67,0.0,-0.99912,0.0,0.09068]
[1778442875127,48.0,81321.82,0.0,-0.99912,0.0,0.09032]
[1778442879155,48.0,81323.68,0.0,-0.99912,0.0,0.09068]
[1778442885200,48.0,81326.59,0.0,-0.99911,0.0,0.09125]
[1778442891242,48.0,81328.22,0.0,-0.99911,0.0,0.09158]
[1778442892249,48.0,81333.12,0.0,-0.9991,0.0,0.09255]
[1778442893256,48.0,81335.11,0.0,-0.99909,0.0,0.09295]
[1778442894263,48.0,81337.22,0.0,-0.99909,0.0,0.09338]
[1778442901313,48.0,81335.9,0.0,-0.99909,0.0,0.09311]
[1778442906348,48.0,81336.67,0.0,-0.99909,0.0,0.09327]
[1778442908367,48.0,81338.59,0.0,-0.99909,0.0,0.09366]
[1778442910382,48.0,81342.42,0.0,-0.99908,0.0,0.09443]
[1778442911388,48.0,81345.1,0.0,-0.99907,0.0,0.09498]
[1778442913402,48.0,81347.9,0.0,-0.99907,0.0,0.09556]
[1778442915416,48.0,81349.78,0.0,-0.99906,0.0,0.09595]
[1778442920451,48.0,81354.08,0.0,-0.99905,0.0,0.09684]
[1778442925486,48.0,81355.31,0.0,-0.99905,0.0,0.0971]
[1778442926344,48.0,81355.31,0.0,-0.99905,0.0,0.0971]
[1778442928310,48.0,81355.47,0.0,-0.99905,0.0,0.09713]
[1778442933827,48.0,81355.83,0.0,-0.99905,0.0,0.09721]
[1778442933911,48.0,81355.83,0.0,-0.99906,0.0,0.09649]
[1778442935910,48.0,81355.83,0.0,-0.99906,0.0,0.09649]
[1778442935918,48.0,81355.83,0.0,-0.99906,0.0,0.09649]
[1778442936061,48.0,81355.83,0.0,-0.99906,0.0,0.09649]
[1778442936162,48.0,81355.87,0.0,-0.99906,0.0,0.0965]
[1778442943613,48.0,81356.89,0.0,-0.99905,0.0,0.09671]
[1778442946519,48.0,81356.22,0.0,-0.99905,0.0,0.09657]
[1778442946561,48.0,81356.69,0.0,-0.99905,0.0,0.09667]
[1778442946622,48.0,81356.69,0.0,-0.99905,0.0,0.09667]
[1778442946810,48.0,81356.69,0.0,-0.99905,0.0,0.09667]
[1778442946911,48.0,81356.69,0.0,-0.99905,0.0,0.09667]
[1778442947645,48.0,81366.77,0.0,-0.99903,0.0,0.09879]
[1778442948649,48.0,81377.46,0.0,-0.99901,0.0,0.10108]
[1778442949656,48.0,81383.45,0.0,-0.99899,0.0,0.10239]
[1778442951295,48.0,81384.17,0.0,-0.99899,0.0,0.10255]
[1778442953188,48.0,81384.11,0.0,-0.99899,0.0,0.10254]
[1778442953310,48.0,81384.11,0.0,-0.99899,0.0,0.10254]
[1778442953685,48.0,81381.62,0.0,-0.999,0.0,0.10199]
[1778442958720,48.0,81381.23,0.0,-0.999,0.0,0.1019]
[1778442964211,48.0,81381.28,0.0,-0.999,0.0,0.10192]
[1778442964311,48.0,81381.28,0.0,-0.999,0.0,0.10192]
[1778442964346,48.0,81381.28,0.0,-0.999,0.0,0.10192]
[1778442964416,48.0,81381.34,0.0,-0.999,0.0,0.10193]
[1778442964559,48.0,81381.34,0.0,-0.999,0.0,0.10193]
[1778442967783,48.0,81378.05,0.0,-0.99901,0.0,0.10121]
[1778442972819,48.0,81381.28,0.0,-0.999,0.0,0.10192]
[1778442974756,48.0,81380.37,0.0,-0.999,0.0,0.10172]
[1778442974810,48.0,81380.37,0.0,-0.999,0.0,0.10172]
[1778442978861,48.0,81377.51,0.0,-0.99901,0.0,0.1011]
[1778442981354,48.0,81376.34,0.0,-0.99901,0.0,0.10084]
[1778442981560,48.0,81377.08,0.0,-0.99901,0.0,0.101]
[1778442981609,48.0,81377.08,0.0,-0.99901,0.0,0.101]
[1778442981808,48.0,81377.08,0.0,-0.99901,0.0,0.101]
[1778442981882,48.0,81377.04,0.0,-0.99901,0.0,0.10099]
[1778442987924,48.0,81375.95,0.0,-0.99901,0.0,0.10076]
[1778442990155,48.0,81377.44,0.0,-0.99901,0.0,0.10108]
[1778442990310,48.0,81377.44,0.0,-0.99901,0.0,0.10108]
[1778442990410,48.0,81379.84,0.0,-0.999,0.0,0.1016]
[1778442992959,48.0,81379.91,0.0,-0.99901,0.0,0.10087]
[1778442997994,48.0,81380.06,0.0,-0.99901,0.0,0.10091]
[1778443000864,48.0,81380.03,0.0,-0.99901,0.0,0.1009]
[1778443001061,48.0,81380.03,0.0,-0.99901,0.0,0.1009]
[1778443001099,48.0,81380.03,0.0,-0.99901,0.0,0.1009]
[1778443001309,48.0,81380.03,0.0,-0.99901,0.0,0.1009]
[1778443001330,48.0,81380.03,0.0,-0.99901,0.0,0.1009]
[1778443005463,48.0,81379.96,0.0,-0.99901,0.0,0.10088]
[1778443005561,48.0,81379.96,0.0,-0.99901,0.0,0.10088]
[1778443006052,48.0,81377.71,0.0,-0.99901,0.0,0.1004]
[1778443011087,48.0,81377.32,0.0,-0.99901,0.0,0.10031]
[1778443016122,48.0,81377.36,0.0,-0.99901,0.0,0.10032]
[1778443019424,48.0,81377.6,0.0,-0.99901,0.0,0.10037]
[1778443019426,48.0,81377.6,0.0,-0.99901,0.0,0.10037]
[1778443019565,48.0,81377.6,0.0,-0.99901,0.0,0.10037]
[1778443019521,48.0,81377.56,0.0,-0.99901,0.0,0.10037]
[1778443025185,48.0,81376.28,0.0,-0.99902,0.0,0.10009]
[1778443029263,48.0,81376.21,0.0,-0.99902,0.0,0.10008]
[1778443029311,48.0,81376.21,0.0,-0.99902,0.0,0.10008]
[1778443029493,48.0,81376.21,0.0,-0.99902,0.0,0.10008]
[1778443029558,48.0,81376.21,0.0,-0.99902,0.0,0.10008]
[1778443029594,48.0,81376.21,0.0,-0.99902,0.0,0.10008]
[1778443035257,48.0,81376.53,0.0,-0.99902,0.0,0.10014]
[1778443037271,48.0,81379.13,0.0,-0.99901,0.0,0.10071]
[1778443042306,48.0,81378.41,0.0,-0.99901,0.0,0.10055]
[1778443043569,48.0,81378.41,0.0,-0.99901,0.0,0.10055]
[1778443043811,48.0,81378.41,0.0,-0.99901,0.0,0.10055]
[1778443049360,48.0,81378.56,0.0,-0.99901,0.0,0.10058]
[1778443051374,48.0,81378.8,0.0,-0.99902,0.0,0.0999]
[1778443053008,48.0,81378.7,0.0,-0.99902,0.0,0.09987]
[1778443053063,48.0,81378.7,0.0,-0.99902,0.0,0.09987]
[1778443053249,48.0,81378.7,0.0,-0.99902,0.0,0.09987]
[1778443053311,48.0,81378.7,0.0,-0.99902,0.0,0.09987]
[1778443053388,48.0,81378.74,0.0,-0.99902,0.0,0.09988]
[1778443057134,48.0,81377.46,0.0,-0.99902,0.0,0.09961]
[1778443057417,48.0,81395.39,0.0,-0.99898,0.0,0.10352]
[1778443058423,48.0,81399.78,0.0,-0.99897,0.0,0.10449]
[1778443060884,48.0,81399.89,0.0,-0.99897,0.0,0.10452]
[1778443066480,48.0,81401.04,0.0,-0.99897,0.0,0.10478]
[1778443074017,48.0,81401.38,0.0,-0.99896,0.0,0.10485]
[1778443082595,48.0,81400.71,0.0,-0.99897,0.0,0.1047]
[1778443084609,48.0,81404.51,0.0,-0.99896,0.0,0.10556]
[1778443085616,48.0,81406.53,0.0,-0.99895,0.0,0.10601]
[1778443089014,48.0,81408.02,0.0,-0.99895,0.0,0.10635]
[1778443089067,48.0,81408.02,0.0,-0.99895,0.0,0.10635]
[1778443089561,48.0,81408.02,0.0,-0.99895,0.0,0.10635]
[1778443089644,48.0,81408.09,0.0,-0.99895,0.0,0.10637]
[1778443089810,48.0,81408.09,0.0,-0.99895,0.0,0.10637]
[1778443096693,48.0,81409.05,0.0,-0.99895,0.0,0.10659]
[1778443098707,48.0,81414.47,0.0,-0.99893,0.0,0.10783]
[1778443099714,48.0,81417.1,0.0,-0.99893,0.0,0.10843]
[1778443102250,48.0,81418.13,0.0,-0.99892,0.0,0.10867]
[1778443102311,48.0,81418.13,0.0,-0.99892,0.0,0.10867]
[1778443107770,48.0,81419.29,0.0,-0.99892,0.0,0.10894]
[1778443109980,48.0,81419.36,0.0,-0.99892,0.0,0.10896]
[1778443110061,48.0,81419.36,0.0,-0.99892,0.0,0.10896]
[1778443110349,48.0,81419.36,0.0,-0.99892,0.0,0.10896]
[1778443110561,48.0,81419.36,0.0,-0.99892,0.0,0.10896]
[1778443110662,48.0,81419.36,0.0,-0.99892,0.0,0.10896]
[1778443111798,48.0,81419.56,0.0,-0.99893,0.0,0.10821]
[1778443116833,48.0,81423.16,0.0,-0.99892,0.0,0.10905]
[1778443119194,48.0,81422.96,0.0,-0.99892,0.0,0.109]
[1778443119311,48.0,81422.96,0.0,-0.99892,0.0,0.109]
[1778443124897,48.0,81424.15,0.0,-0.99892,0.0,0.10928]
[1778443131946,48.0,81424.26,0.0,-0.99892,0.0,0.1093]
[1778443132953,48.0,81422.61,0.0,-0.99892,0.0,0.10892]
[1778443135487,48.0,81422.67,0.0,-0.99892,0.0,0.10893]
[1778443135565,48.0,81422.67,0.0,-0.99892,0.0,0.10893]
[1778443135901,48.0,81422.67,0.0,-0.99892,0.0,0.10893]
[1778443136062,48.0,81422.67,0.0,-0.99892,0.0,0.10893]
[1778443136118,48.0,81422.4,0.0,-0.99892,0.0,0.10887]
[1778443137988,48.0,81417.31,0.0,-0.99893,0.0,0.1077]
[1778443140011,48.0,81414.96,0.0,-0.99894,0.0,0.10716]
[1778443141528,48.0,81414.96,0.0,-0.99894,0.0,0.10716]
[1778443141560,48.0,81414.96,0.0,-0.99894,0.0,0.10716]
[1778443147056,48.0,81415.04,0.0,-0.99894,0.0,0.10717]
[1778443148063,48.0,81412.92,0.0,-0.99894,0.0,0.10669]
[1778443150348,48.0,81412.93,0.0,-0.99894,0.0,0.10669]
[1778443150560,48.0,81412.93,0.0,-0.99894,0.0,0.10669]
[1778443150646,48.0,81412.93,0.0,-0.99894,0.0,0.10669]
[1778443150654,48.0,81412.96,0.0,-0.99894,0.0,0.1067]
[1778443150809,48.0,81412.96,0.0,-0.99894,0.0,0.1067]
[1778443157126,48.0,81411.88,0.0,-0.99895,0.0,0.10645]
[1778443159413,48.0,81411.68,0.0,-0.99895,0.0,0.10641]
[1778443159560,48.0,81411.68,0.0,-0.99895,0.0,0.10641]
[1778443165183,48.0,81411.94,0.0,-0.99895,0.0,0.10647]
[1778443171224,48.0,81412.24,0.0,-0.99895,0.0,0.10576]
[1778443177266,48.0,81412.14,0.0,-0.99895,0.0,0.10574]
[1778443182301,48.0,81413.6,0.0,-0.99895,0.0,0.10607]
[1778443184798,48.0,81413.64,0.0,-0.99895,0.0,0.10608]
[1778443184814,48.0,81413.64,0.0,-0.99895,0.0,0.10608]
[1778443185285,48.0,81413.64,0.0,-0.99895,0.0,0.10608]
[1778443185314,48.0,81413.64,0.0,-0.99895,0.0,0.10608]
[1778443185387,48.0,81413.64,0.0,-0.99895,0.0,0.10608]
[1778443187336,48.0,81411.6,0.0,-0.99896,0.0,0.10562]
[1778443188343,48.0,81414.05,0.0,-0.99895,0.0,0.10617]
[1778443189430,48.0,81414.05,0.0,-0.99895,0.0,0.10617]
[1778443189561,48.0,81414.05,0.0,-0.99895,0.0,0.10617]
[1778443192371,48.0,81417.05,0.0,-0.99894,0.0,0.10685]
[1778443195019,48.0,81416.06,0.0,-0.99894,0.0,0.10663]
[1778443195063,48.0,81416.06,0.0,-0.99894,0.0,0.10663]
[1778443196158,48.0,81417.11,0.0,-0.99894,0.0,0.10687]
[1778443196310,48.0,81417.11,0.0,-0.99894,0.0,0.10687]
[1778443196399,48.0,81416.01,0.0,-0.99894,0.0,0.10662]
[1778443200427,48.0,81421.37,0.0,-0.99893,0.0,0.10785]
[1778443201983,48.0,81422.2,0.0,-0.99893,0.0,0.10804]
[1778443202062,48.0,81422.2,0.0,-0.99893,0.0,0.10804]
[1778443202441,48.0,81418.93,0.0,-0.99894,0.0,0.10728]
[1778443206469,48.0,81414.78,0.0,-0.99895,0.0,0.10634]
[1778443207476,48.0,81413.05,0.0,-0.99895,0.0,0.10594]
[1778443208163,48.0,81413.05,0.0,-0.99895,0.0,0.10594]
[1778443208310,48.0,81413.05,0.0,-0.99895,0.0,0.10594]
[1778443208895,48.0,81414.42,0.0,-0.99895,0.0,0.10626]
[1778443209061,48.0,81414.42,0.0,-0.99895,0.0,0.10626]
[1778443209490,48.0,81414.55,0.0,-0.99895,0.0,0.10629]
[1778443210497,48.0,81419.48,0.0,-0.99894,0.0,0.10741]
[1778443211504,48.0,81421.59,0.0,-0.99893,0.0,0.1079]
[1778443214355,48.0,81423.03,0.0,-0.99893,0.0,0.10823]
[1778443214560,48.0,81423.03,0.0,-0.99893,0.0,0.10823]
[1778443219954,48.0,81422.81,0.0,-0.99893,0.0,0.10818]
[1778443220059,48.0,81422.81,0.0,-0.99893,0.0,0.10818]
[1778443220439,48.0,81422.81,0.0,-0.99893,0.0,0.10818]
[1778443220560,48.0,81422.81,0.0,-0.99893,0.0,0.10818]
[1778443220568,48.0,81422.9,0.0,-0.99893,0.0,0.1082]
[1778443221575,48.0,81431.86,0.0,-0.99891,0.0,0.11028]
[1778443222582,48.0,81438.21,0.0,-0.99889,0.0,0.11178]
[1778443223355,48.0,81438.21,0.0,-0.99889,0.0,0.11178]
[1778443225028,48.0,81437.1,0.0,-0.99889,0.0,0.11152]
[1778443228323,48.0,81437.36,0.0,-0.99889,0.0,0.11158]
[1778443228558,48.0,81437.36,0.0,-0.99889,0.0,0.11158]
[1778443228624,48.0,81437.39,0.0,-0.99889,0.0,0.11159]
[1778443232653,48.0,81438.01,0.0,-0.9989,0.0,0.11093]
[1778443234667,48.0,81439.93,0.0,-0.99889,0.0,0.11139]
[1778443236215,48.0,81440.03,0.0,-0.99889,0.0,0.11141]
[1778443236311,48.0,81440.03,0.0,-0.99889,0.0,0.11141]
[1778443239702,48.01,81436.52,0.0,-0.9989,0.0,0.11072]
[1778443241326,48.01,81436.48,0.0,-0.9989,0.0,0.11071]
[1778443241562,48.01,81436.48,0.0,-0.9989,0.0,0.11071]
[1778443241949,48.01,81435.32,0.0,-0.9989,0.0,0.11044]
[1778443242058,48.01,81435.32,0.0,-0.9989,0.0,0.11044]
[1778443242723,48.01,81435.18,0.0,-0.9989,0.0,0.11045]
[1778443247758,48.02,81434.71,0.0,-0.9989,0.0,0.11059]
[1778443253800,48.03,81432.13,0.0,-0.99891,0.0,0.11008]
[1778443254807,48.03,81427.5,0.0,-0.99892,0.0,0.109]
[1778443256225,48.03,81426.33,0.0,-0.99892,0.0,0.10873]
[1778443256308,48.03,81426.33,0.0,-0.99892,0.0,0.10873]
[1778443258835,48.03,81423.54,0.0,-0.99893,0.0,0.10808]
[1778443260024,48.03,81423.54,0.0,-0.99893,0.0,0.10808]
[1778443260062,48.03,81423.54,0.0,-0.99893,0.0,0.10808]
[1778443260161,48.03,81422.9,0.0,-0.99893,0.0,0.10793]
[1778443261595,48.03,81422.9,0.0,-0.99893,0.0,0.10793]
[1778443261811,48.03,81422.9,0.0,-0.99893,0.0,0.10793]
[1778443265884,48.03,81419.79,0.0,-0.99894,0.0,0.10722]
[1778443268023,48.03,81419.43,0.0,-0.99894,0.0,0.10714]
[1778443268059,48.03,81419.43,0.0,-0.99894,0.0,0.10714]
[1778443268690,48.03,81419.43,0.0,-0.99894,0.0,0.10714]
[1778443268812,48.03,81419.43,0.0,-0.99894,0.0,0.10714]
[1778443268791,48.03,81419.46,0.0,-0.99894,0.0,0.10714]
[1778443269912,48.03,81417.73,0.0,-0.99894,0.0,0.10675]
[1778443274947,48.03,81417.82,0.0,-0.99894,0.0,0.10677]
[1778443279982,48.03,81420.33,0.0,-0.99894,0.0,0.10734]
[1778443281939,48.03,81420.27,0.0,-0.99894,0.0,0.10733]
[1778443282064,48.03,81420.27,0.0,-0.99894,0.0,0.10733]
[1778443286027,48.03,81423.12,0.0,-0.99893,0.0,0.10799]
[1778443287616,48.03,81423.12,0.0,-0.99893,0.0,0.10799]
[1778443287810,48.03,81423.12,0.0,-0.99893,0.0,0.10799]
[1778443287717,48.03,81426.93,0.0,-0.99892,0.0,0.10887]
[1778443288512,48.03,81426.93,0.0,-0.99892,0.0,0.10887]
[1778443288561,48.03,81426.93,0.0,-0.99892,0.0,0.10887]
[1778443288632,48.03,81428.95,0.0,-0.99891,0.0,0.10934]
[1778443291061,48.03,81429.01,0.0,-0.99892,0.0,0.10856]
[1778443294834,48.03,81429.04,0.0,-0.99892,0.0,0.10856]
[1778443294082,48.03,81431.15,0.0,-0.99892,0.0,0.10905]
[1778443295060,48.03,81431.15,0.0,-0.99892,0.0,0.10905]
[1778443295089,48.03,81433.88,0.0,-0.99891,0.0,0.10969]
[1778443296709,48.03,81433.88,0.0,-0.99891,0.0,0.10969]
[1778443297103,48.03,81437.7,0.0,-0.9989,0.0,0.11059]
[1778443298110,48.03,81440.23,0.0,-0.99889,0.0,0.11119]
[1778443299117,48.03,81434.99,0.0,-0.99891,0.0,0.10995]
[1778443300464,48.03,81434.99,0.0,-0.99891,0.0,0.10995]
[1778443300560,48.03,81430.73,0.0,-0.99892,0.0,0.10896]
[1778443306166,48.03,81430.82,0.0,-0.99892,0.0,0.10898]
[1778443312208,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443314811,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443315059,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443315797,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443315809,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443315898,48.03,81431.11,0.0,-0.99892,0.0,0.10904]
[1778443325183,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443325297,48.03,81431.18,0.0,-0.99892,0.0,0.10906]
[1778443326306,48.03,81424.06,0.0,-0.99893,0.0,0.10742]
[1778443327987,48.03,81422.85,0.0,-0.99894,0.0,0.10714]
[1778443328060,48.03,81422.85,0.0,-0.99894,0.0,0.10714]
[1778443328320,48.03,81423.25,0.0,-0.99894,0.0,0.10723]
[1778443332348,48.03,81421.17,0.0,-0.99894,0.0,0.10675]
[1778443333355,48.03,81423.45,0.0,-0.99894,0.0,0.10728]
[1778443334648,48.03,81423.45,0.0,-0.99894,0.0,0.10728]
[1778443334813,48.03,81423.45,0.0,-0.99894,0.0,0.10728]
[1778443334913,48.03,81428.66,0.0,-0.99892,0.0,0.10848]
[1778443336376,48.03,81433.4,0.0,-0.99891,0.0,0.10958]
[1778443341411,48.03,81434.84,0.0,-0.99891,0.0,0.10992]
[1778443343425,48.03,81426.73,0.0,-0.99893,0.0,0.10803]
[1778443344615,48.03,81426.73,0.0,-0.99893,0.0,0.10803]
[1778443344809,48.03,81426.73,0.0,-0.99893,0.0,0.10803]
[1778443344909,48.03,81425.16,0.0,-0.99893,0.0,0.10767]
[1778443346037,48.03,81425.0,0.0,-0.99893,0.0,0.10763]
[1778443346060,48.03,81425.0,0.0,-0.99893,0.0,0.10763]
[1778443346446,48.03,81423.24,0.0,-0.99894,0.0,0.10723]
[1778443350129,48.03,81423.53,0.0,-0.99894,0.0,0.10729]
[1778443350308,48.03,81423.53,0.0,-0.99894,0.0,0.10729]
[1778443351481,48.03,81422.08,0.0,-0.99895,0.0,0.10618]
[1778443358530,48.03,81413.37,0.0,-0.99897,0.0,0.10422]
[1778443359205,48.03,81413.37,0.0,-0.99897,0.0,0.10422]
[1778443359310,48.03,81413.37,0.0,-0.99897,0.0,0.10422]
[1778443359537,48.03,81412.18,0.0,-0.99897,0.0,0.10395]
[1778443360888,48.03,81412.18,0.0,-0.99897,0.0,0.10395]
[1778443360910,48.03,81411.1,0.0,-0.99897,0.0,0.10371]
[1778443361059,48.03,81411.1,0.0,-0.99897,0.0,0.10371]
[1778443371622,48.03,81412.26,0.0,-0.99897,0.0,0.10397]
[1778443381692,48.03,81412.38,0.0,-0.99897,0.0,0.104]
[1778443382731,48.03,81412.38,0.0,-0.99897,0.0,0.104]
[1778443382810,48.03,81412.38,0.0,-0.99897,0.0,0.104]
[1778443388512,48.03,81413.4,0.0,-0.99897,0.0,0.10422]
[1778443388559,48.03,81413.4,0.0,-0.99897,0.0,0.10422]
[1778443388741,48.03,81424.01,0.0,-0.99894,0.0,0.10662]
[1778443389748,48.03,81423.0,0.0,-0.99894,0.0,0.10639]
[1778443390068,48.03,81423.0,0.0,-0.99894,0.0,0.10639]
[1778443390309,48.03,81423.0,0.0,-0.99894,0.0,0.10639]
[1778443390755,48.03,81423.86,0.0,-0.99894,0.0,0.10659]
[1778443395537,48.03,81423.67,0.0,-0.99894,0.0,0.10654]
[1778443395561,48.03,81423.67,0.0,-0.99894,0.0,0.10654]
[1778443400825,48.03,81424.02,0.0,-0.99894,0.0,0.10662]
[1778443401689,48.03,81424.02,0.0,-0.99894,0.0,0.10662]
[1778443401809,48.03,81424.02,0.0,-0.99894,0.0,0.10662]
[1778443402069,48.03,81422.99,0.0,-0.99894,0.0,0.10639]
[1778443402312,48.03,81422.99,0.0,-0.99894,0.0,0.10639]
[1778443402839,48.03,81423.99,0.0,-0.99894,0.0,0.10662]
[1778443406868,48.03,81428.49,0.0,-0.99893,0.0,0.10765]
[1778443408496,48.03,81428.74,0.0,-0.99893,0.0,0.10771]
[1778443408558,48.03,81428.74,0.0,-0.99893,0.0,0.10771]
[1778443408882,48.03,81432.34,0.0,-0.99892,0.0,0.10854]
[1778443409889,48.03,81434.74,0.0,-0.99892,0.0,0.1091]
[1778443411906,48.03,81435.99,0.0,-0.99892,0.0,0.10864]
[1778443412538,48.03,81435.99,0.0,-0.99892,0.0,0.10864]
[1778443412558,48.03,81435.99,0.0,-0.99892,0.0,0.10864]
[1778443412913,48.03,81437.06,0.0,-0.99892,0.0,0.10894]
[1778443417948,48.04,81434.91,0.0,-0.99892,0.0,0.1087]
[1778443418108,48.04,81434.91,0.0,-0.99892,0.0,0.1087]
[1778443418308,48.04,81434.91,0.0,-0.99892,0.0,0.1087]
[1778443423500,48.05,81435.73,0.0,-0.99892,0.0,0.109]
[1778443423559,48.05,81435.73,0.0,-0.99892,0.0,0.109]
[1778443423994,48.05,81428.98,0.0,-0.99893,0.0,0.10744]
[1778443425535,48.05,81428.98,0.0,-0.99893,0.0,0.10744]
[1778443425564,48.05,81428.98,0.0,-0.99893,0.0,0.10744]
[1778443425636,48.05,81426.26,0.0,-0.99894,0.0,0.10681]
[1778443429705,48.05,81426.47,0.0,-0.99894,0.0,0.10686]
[1778443429809,48.05,81426.47,0.0,-0.99894,0.0,0.10686]
[1778443435072,48.05,81427.51,0.0,-0.99894,0.0,0.1071]
[1778443441114,48.05,81427.58,0.0,-0.99894,0.0,0.10712]
[1778443446149,48.05,81427.74,0.0,-0.99894,0.0,0.10715]
[1778443447156,48.05,81423.78,0.0,-0.99895,0.0,0.10625]
[1778443448740,48.05,81423.78,0.0,-0.99895,0.0,0.10625]
[1778443448810,48.05,81423.78,0.0,-0.99895,0.0,0.10625]
[1778443448911,48.05,81421.69,0.0,-0.99895,0.0,0.10577]
[1778443451122,48.05,81421.69,0.0,-0.99895,0.0,0.10577]
[1778443451131,48.05,81421.69,0.0,-0.99895,0.0,0.10577]
[1778443451184,48.05,81418.78,0.0,-0.99896,0.0,0.10512]
[1778443452191,48.05,81416.63,0.0,-0.99896,0.0,0.10463]
[1778443454039,48.05,81417.53,0.0,-0.99896,0.0,0.10483]
[1778443454058,48.05,81417.53,0.0,-0.99896,0.0,0.10483]
[1778443454205,48.05,81417.27,0.0,-0.99896,0.0,0.10478]
[1778443459240,48.05,81414.69,0.0,-0.99897,0.0,0.1042]
[1778443464275,48.05,81413.96,0.0,-0.99897,0.0,0.10403]
[1778443469310,48.05,81411.86,0.0,-0.99897,0.0,0.10357]
[1778443471324,48.05,81410.98,0.0,-0.99898,0.0,0.10261]
[1778443477366,48.05,81410.41,0.0,-0.99899,0.0,0.10248]
[1778443483408,48.05,81410.07,0.0,-0.99899,0.0,0.10241]
[1778443486429,48.05,81407.29,0.0,-0.99899,0.0,0.1018]
[1778443491464,48.05,81407.8,0.0,-0.99899,0.0,0.10191]
[1778443501534,48.05,81407.85,0.0,-0.99899,0.0,0.10192]
[1778443508583,48.05,81407.84,0.0,-0.99899,0.0,0.10192]
[1778443514626,48.05,81407.46,0.0,-0.99899,0.0,0.10184]
[1778443519660,48.05,81407.66,0.0,-0.99899,0.0,0.10188]
[1778443525702,48.05,81409.84,0.0,-0.99899,0.0,0.10236]
[1778443527716,48.05,81411.69,0.0,-0.99898,0.0,0.10277]
[1778443533758,48.05,81411.69,0.0,-0.99899,0.0,0.10201]
[1778443538793,48.05,81411.37,0.0,-0.99899,0.0,0.10194]
[1778443543828,48.05,81412.75,0.0,-0.99899,0.0,0.10224]
[1778443548863,48.07,81416.07,0.0,-0.99898,0.0,0.10331]
[1778443550878,48.07,81417.77,0.0,-0.99897,0.0,0.10382]
[1778443551884,48.08,81420.08,0.0,-0.99896,0.0,0.1044]
[1778443552892,48.08,81418.18,0.0,-0.99897,0.0,0.10404]
[1778443557926,48.09,81417.29,0.0,-0.99897,0.0,0.10416]
[1778443558933,48.1,81419.85,0.0,-0.99896,0.0,0.1048]
[1778443563968,48.11,81419.94,0.0,-0.99896,0.0,0.10513]
[1778443564975,48.11,81422.17,0.0,-0.99895,0.0,0.10569]
[1778443569003,48.13,81420.65,0.0,-0.99895,0.0,0.10559]
[1778443570017,48.13,81418.59,0.0,-0.99896,0.0,0.10519]
[1778443571021,48.13,81412.23,0.0,-0.99897,0.0,0.10376]
[1778443574041,48.14,81414.36,0.0,-0.99896,0.0,0.10436]
[1778443576055,48.14,81412.21,0.0,-0.99897,0.0,0.10401]
[1778443581091,48.14,81410.81,0.0,-0.99897,0.0,0.1037]
[1778443586127,48.14,81410.86,0.0,-0.99897,0.0,0.10371]
[1778443592173,48.14,81410.24,0.0,-0.99898,0.0,0.10281]
[1778443597208,48.14,81409.11,0.0,-0.99898,0.0,0.10256]
[1778443603250,48.15,81407.92,0.0,-0.99898,0.0,0.10249]
[1778443608287,48.16,81408.25,0.0,-0.99898,0.0,0.10277]
[1778443613323,48.17,81408.38,0.0,-0.99898,0.0,0.10293]
[1778443618360,48.18,81408.28,0.0,-0.99898,0.0,0.10323]
[1778443623394,48.2,81413.02,0.0,-0.99896,0.0,0.10462]
[1778443627422,48.21,81415.82,0.0,-0.99895,0.0,0.1055]
[1778443632457,48.23,81413.98,0.0,-0.99895,0.0,0.10539]
[1778443637492,48.24,81413.66,0.0,-0.99895,0.0,0.10563]
[1778443644541,48.26,81414.14,0.0,-0.99894,0.0,0.10623]
[1778443647562,48.27,81416.31,0.0,-0.99894,0.0,0.1069]
[1778443652597,48.29,81417.0,0.0,-0.99894,0.0,0.10657]
[1778443653604,48.29,81421.76,0.0,-0.99893,0.0,0.10772]
[1778443654611,48.29,81426.67,0.0,-0.99891,0.0,0.10891]
[1778443657230,48.3,81425.07,0.0,-0.99892,0.0,0.10865]
[1778443662671,48.31,81426.17,0.0,-0.99891,0.0,0.10923]
[1778443667689,48.32,81425.49,0.0,-0.99891,0.0,0.10929]
[1778443667810,48.32,81425.49,0.0,-0.99891,0.0,0.10929]
[1778443667909,48.33,81425.62,0.0,-0.99891,0.0,0.10937]
[1778443670728,48.33,81423.84,0.0,-0.99891,0.0,0.10911]
[1778443675762,48.35,81424.1,0.0,-0.99891,0.0,0.10944]
[1778443680797,48.36,81425.52,0.0,-0.9989,0.0,0.10998]
[1778443683818,48.36,81427.04,0.0,-0.9989,0.0,0.11049]
[1778443688853,48.37,81425.59,0.0,-0.9989,0.0,0.11039]
[1778443692422,48.38,81424.96,0.0,-0.9989,0.0,0.11035]
[1778443692559,48.38,81424.96,0.0,-0.9989,0.0,0.11035]
[1778443692659,48.38,81424.96,0.0,-0.9989,0.0,0.1104]
[1778443698923,48.39,81426.08,0.0,-0.99889,0.0,0.11076]
[1778443703958,48.39,81426.19,0.0,-0.99889,0.0,0.11078]
[1778443708993,48.39,81427.53,0.0,-0.99889,0.0,0.1111]
[1778443711007,48.39,81428.24,0.0,-0.9989,0.0,0.11046]
[1778443715035,48.39,81426.24,0.0,-0.9989,0.0,0.10999]
[1778443715825,48.39,81426.24,0.0,-0.9989,0.0,0.10999]
[1778443716060,48.39,81426.24,0.0,-0.9989,0.0,0.10999]
[1778443716116,48.39,81427.49,0.0,-0.9989,0.0,0.11028]
[1778443720070,48.39,81425.43,0.0,-0.9989,0.0,0.1098]
[1778443725105,48.39,81426.06,0.0,-0.9989,0.0,0.10995]
[1778443733168,48.39,81429.74,0.0,-0.99889,0.0,0.11086]
[1778443734175,48.39,81432.86,0.0,-0.99888,0.0,0.11164]
[1778443738203,48.39,81434.55,0.0,-0.99888,0.0,0.11214]
[1778443741224,48.39,81436.18,0.0,-0.99887,0.0,0.11253]
[1778443743238,48.4,81437.69,0.0,-0.99887,0.0,0.11293]
[1778443744726,48.4,81438.44,0.0,-0.99887,0.0,0.11315]
[1778443745309,48.4,81438.44,0.0,-0.99887,0.0,0.11315]
[1778443745252,48.4,81440.78,0.0,-0.99886,0.0,0.11376]
[1778443750288,48.4,81442.06,0.0,-0.99886,0.0,0.11416]
[1778443750894,48.4,81442.06,0.0,-0.99886,0.0,0.11416]
[1778443751064,48.4,81442.06,0.0,-0.99886,0.0,0.11416]
[1778443751295,48.4,81442.3,0.0,-0.99885,0.0,0.11421]
[1778443751560,48.4,81442.3,0.0,-0.99885,0.0,0.11421]
[1778443758344,48.4,81442.08,0.0,-0.99886,0.0,0.11416]
[1778443759875,48.4,81441.46,0.0,-0.99886,0.0,0.11401]
[1778443760060,48.4,81441.46,0.0,-0.99886,0.0,0.11401]
[1778443760117,48.4,81441.46,0.0,-0.99886,0.0,0.11401]
[1778443760358,48.4,81437.93,0.0,-0.99887,0.0,0.11316]
[1778443761365,48.4,81434.35,0.0,-0.99888,0.0,0.11231]
[1778443763063,48.4,81434.35,0.0,-0.99888,0.0,0.11231]
[1778443763310,48.4,81434.35,0.0,-0.99888,0.0,0.11231]
[1778443768415,48.43,81435.37,0.0,-0.99887,0.0,0.11309]
[1778443769422,48.43,81442.78,0.0,-0.99885,0.0,0.11496]
[1778443770647,48.43,81442.78,0.0,-0.99885,0.0,0.11496]
[1778443770810,48.43,81442.78,0.0,-0.99885,0.0,0.11496]
[1778443770861,48.44,81444.09,0.0,-0.99884,0.0,0.11546]
[1778443771436,48.44,81444.11,0.0,-0.99885,0.0,0.11463]
[1778443772386,48.44,81444.11,0.0,-0.99885,0.0,0.11463]
[1778443772560,48.44,81444.11,0.0,-0.99885,0.0,0.11463]
[1778443779495,48.44,81443.89,0.0,-0.99885,0.0,0.11458]
[1778443784532,48.44,81443.68,0.0,-0.99885,0.0,0.11453]
[1778443787507,48.44,81442.3,0.0,-0.99885,0.0,0.11419]
[1778443787559,48.44,81442.3,0.0,-0.99885,0.0,0.11419]
[1778443787608,48.44,81443.12,0.0,-0.99885,0.0,0.11439]
[1778443789196,48.44,81443.12,0.0,-0.99885,0.0,0.11439]
[1778443789312,48.44,81443.12,0.0,-0.99885,0.0,0.11439]
[1778443789567,48.44,81441.21,0.0,-0.99886,0.0,0.11393]
[1778443790574,48.44,81443.09,0.0,-0.99885,0.0,0.11439]
[1778443791919,48.44,81443.09,0.0,-0.99885,0.0,0.11439]
[1778443792062,48.44,81443.09,0.0,-0.99885,0.0,0.11439]
[1778443792076,48.44,81444.9,0.0,-0.99885,0.0,0.11482]
[1778443792660,48.44,81444.9,0.0,-0.99885,0.0,0.11482]
[1778443792810,48.44,81444.9,0.0,-0.99885,0.0,0.11482]
[1778443799639,48.44,81445.9,0.0,-0.99884,0.0,0.11507]
[1778443807340,48.44,81445.41,0.0,-0.99885,0.0,0.11495]
[1778443807389,48.45,81445.34,0.0,-0.99884,0.0,0.1152]
[1778443807561,48.45,81445.34,0.0,-0.99884,0.0,0.1152]
[1778443808183,48.45,81445.34,0.0,-0.99884,0.0,0.1152]
[1778443808309,48.45,81445.34,0.0,-0.99884,0.0,0.1152]
[1778443808703,48.46,81443.8,0.0,-0.99885,0.0,0.11492]
[1778443814233,48.48,81442.49,0.0,-0.99884,0.0,0.11506]
[1778443814311,48.48,81442.49,0.0,-0.99884,0.0,0.11506]
[1778443814405,48.48,81442.37,0.0,-0.99884,0.0,0.11512]
[1778443814745,48.49,81440.67,0.0,-0.99885,0.0,0.1148]
[1778443816291,48.49,81440.67,0.0,-0.99885,0.0,0.1148]
[1778443816309,48.49,81440.67,0.0,-0.99885,0.0,0.1148]
[1778443822801,48.49,81440.51,0.0,-0.99885,0.0,0.11489]
[1778443823536,48.49,81440.51,0.0,-0.99885,0.0,0.11489]
[1778443823560,48.49,81440.51,0.0,-0.99885,0.0,0.11489]
[1778443823808,48.49,81440.54,0.0,-0.99885,0.0,0.1149]
[1778443824821,48.49,81440.54,0.0,-0.99885,0.0,0.1149]
[1778443825059,48.49,81440.54,0.0,-0.99885,0.0,0.1149]
[1778443827838,48.49,81438.21,0.0,-0.99885,0.0,0.11433]
[1778443831048,48.49,81437.16,0.0,-0.99886,0.0,0.11408]
[1778443831063,48.49,81437.16,0.0,-0.99886,0.0,0.11408]
[1778443831144,48.49,81437.16,0.0,-0.99886,0.0,0.11325]
[1778443832584,48.49,81437.04,0.0,-0.99886,0.0,0.11322]
[1778443832807,48.49,81437.04,0.0,-0.99886,0.0,0.11322]
[1778443832873,48.49,81436.0,0.0,-0.99887,0.0,0.11297]
[1778443835894,48.49,81433.74,0.0,-0.99887,0.0,0.11243]
[1778443837583,48.49,81432.55,0.0,-0.99888,0.0,0.11215]
[1778443837811,48.49,81432.55,0.0,-0.99888,0.0,0.11215]
[1778443840929,48.49,81430.74,0.0,-0.99888,0.0,0.11172]
[1778443841936,48.49,81428.68,0.0,-0.99889,0.0,0.11123]
[1778443843635,48.49,81427.33,0.0,-0.99889,0.0,0.11092]
[1778443843809,48.49,81427.33,0.0,-0.99889,0.0,0.11092]
[1778443843950,48.49,81425.3,0.0,-0.99889,0.0,0.11044]
[1778443845106,48.49,81425.3,0.0,-0.99889,0.0,0.11044]
[1778443845310,48.49,81425.3,0.0,-0.99889,0.0,0.11044]
[1778443845964,48.49,81422.97,0.0,-0.9989,0.0,0.10989]
[1778443849629,48.49,81423.13,0.0,-0.9989,0.0,0.10993]
[1778443849811,48.49,81423.13,0.0,-0.9989,0.0,0.10993]
[1778443850595,48.49,81423.22,0.0,-0.9989,0.0,0.10995]
[1778443850809,48.49,81423.22,0.0,-0.9989,0.0,0.10995]
[1778443850999,48.49,81423.41,0.0,-0.9989,0.0,0.11]
[1778443860062,48.49,81423.85,0.0,-0.9989,0.0,0.1101]
[1778443863096,48.49,81426.43,0.0,-0.99889,0.0,0.11071]
[1778443865430,48.49,81426.72,0.0,-0.99889,0.0,0.11077]
[1778443865565,48.49,81426.72,0.0,-0.99889,0.0,0.11077]
[1778443871152,48.49,81425.22,0.0,-0.99889,0.0,0.11042]
[1778443871684,48.49,81425.22,0.0,-0.99889,0.0,0.11042]
[1778443871809,48.49,81425.22,0.0,-0.99889,0.0,0.11042]
[1778443872159,48.49,81425.14,0.0,-0.99889,0.0,0.1104]
[1778443872886,48.49,81425.14,0.0,-0.99889,0.0,0.1104]
[1778443873063,48.49,81425.14,0.0,-0.99889,0.0,0.1104]
[1778443878201,48.49,81425.06,0.0,-0.99889,0.0,0.11038]
[1778443881696,48.49,81425.05,0.0,-0.99889,0.0,0.11038]
[1778443881808,48.49,81425.05,0.0,-0.99889,0.0,0.11038]
[1778443882229,48.49,81425.6,0.0,-0.99889,0.0,0.11051]
[1778443883241,48.49,81425.6,0.0,-0.99889,0.0,0.11051]
[1778443883309,48.49,81425.6,0.0,-0.99889,0.0,0.11051]
[1778443893306,48.49,81425.23,0.0,-0.9989,0.0,0.10961]
[1778443895397,48.49,81425.23,0.0,-0.9989,0.0,0.10961]
[1778443895566,48.49,81425.18,0.0,-0.9989,0.0,0.1096]
[1778443895691,48.49,81425.18,0.0,-0.9989,0.0,0.1096]
[1778443895810,48.49,81425.18,0.0,-0.9989,0.0,0.1096]
[1778443896327,48.49,81425.06,0.0,-0.9989,0.0,0.10957]
[1778443900355,48.49,81422.38,0.0,-0.99891,0.0,0.10895]
[1778443900628,48.49,81422.38,0.0,-0.99891,0.0,0.10895]
[1778443900810,48.49,81422.38,0.0,-0.99891,0.0,0.10895]
[1778443906397,48.49,81421.7,0.0,-0.99891,0.0,0.10879]
[1778443911432,48.49,81421.14,0.0,-0.99891,0.0,0.10866]
[1778443911604,48.49,81421.14,0.0,-0.99891,0.0,0.10866]
[1778443911809,48.49,81421.14,0.0,-0.99891,0.0,0.10866]
[1778443912439,48.49,81421.46,0.0,-0.99891,0.0,0.10874]
[1778443913075,48.49,81421.46,0.0,-0.99891,0.0,0.10874]
[1778443913311,48.49,81421.46,0.0,-0.99891,0.0,0.10874]
[1778443920495,48.49,81420.97,0.0,-0.99891,0.0,0.10863]
[1778443925530,48.49,81421.22,0.0,-0.99891,0.0,0.10868]
[1778443930993,48.49,81420.15,0.0,-0.99891,0.0,0.10844]
[1778443931063,48.49,81420.15,0.0,-0.99891,0.0,0.10844]
[1778443931092,48.49,81417.82,0.0,-0.99892,0.0,0.1079]
[1778443932457,48.49,81417.82,0.0,-0.99892,0.0,0.1079]
[1778443932510,48.49,81420.15,0.0,-0.99891,0.0,0.10844]
[1778443932558,48.49,81420.15,0.0,-0.99891,0.0,0.10844]
[1778443941151,48.49,81420.15,0.0,-0.99891,0.0,0.10844]
[1778443941309,48.49,81420.15,0.0,-0.99891,0.0,0.10844]
[1778443941410,48.49,81419.82,0.0,-0.99892,0.0,0.10836]
[1778443942538,48.49,81420.2,0.0,-0.99891,0.0,0.10845]
[1778443942558,48.49,81420.2,0.0,-0.99891,0.0,0.10845]
[1778443947684,48.49,81419.77,0.0,-0.99892,0.0,0.10835]
[1778443951712,48.49,81419.69,0.0,-0.99892,0.0,0.10753]
[1778443956747,48.49,81420.57,0.0,-0.99892,0.0,0.10773]
[1778443957886,48.49,81420.57,0.0,-0.99892,0.0,0.10773]
[1778443958059,48.49,81420.57,0.0,-0.99892,0.0,0.10773]
[1778443958160,48.49,81419.44,0.0,-0.99892,0.0,0.10747]
[1778443958962,48.49,81416.96,0.0,-0.99893,0.0,0.10691]
[1778443959768,48.49,81407.8,0.0,-0.99895,0.0,0.10484]
[1778443960776,48.49,81403.59,0.0,-0.99896,0.0,0.1039]
[1778443961782,48.49,81399.19,0.0,-0.99897,0.0,0.10292]
[1778443962789,48.49,81389.34,0.0,-0.999,0.0,0.10077]
[1778443963796,48.49,81387.32,0.0,-0.999,0.0,0.10034]
[1778443965350,48.49,81387.32,0.0,-0.999,0.0,0.10034]
[1778443965500,48.49,81384.89,0.0,-0.99901,0.0,0.09981]
[1778443965810,48.49,81384.51,0.0,-0.99901,0.0,0.09973]
[1778443966861,48.49,81384.51,0.0,-0.99901,0.0,0.09973]
[1778443967062,48.49,81384.51,0.0,-0.99901,0.0,0.09973]
[1778443970848,48.49,81379.22,0.0,-0.99902,0.0,0.09861]
[1778443971852,48.49,81360.18,0.0,-0.99906,0.0,0.09464]
[1778443972859,48.49,81348.3,0.0,-0.99909,0.0,0.09224]
[1778443973868,48.49,81317.98,0.0,-0.99915,0.0,0.08635]
[1778443974875,48.49,81306.13,0.0,-0.99917,0.0,0.08414]
[1778443975882,48.49,81299.81,0.0,-0.99919,0.0,0.08299]
[1778443976889,48.49,81301.56,0.0,-0.99918,0.0,0.0833]
[1778443977896,48.49,81297.77,0.0,-0.99919,0.0,0.08262]
[1778443978903,48.49,81298.97,0.0,-0.99919,0.0,0.08283]
[1778443980917,48.49,81294.28,0.0,-0.9992,0.0,0.08199]
[1778443981924,48.49,81291.99,0.0,-0.9992,0.0,0.08157]
[1778443982931,48.49,81301.21,0.0,-0.99918,0.0,0.08324]
[1778443983938,48.49,81307.15,0.0,-0.99917,0.0,0.08433]
[1778443988444,48.49,81307.06,0.0,-0.99917,0.0,0.08431]
[1778443988558,48.49,81307.06,0.0,-0.99917,0.0,0.08431]
[1778443988542,48.49,81307.23,0.0,-0.99917,0.0,0.08435]
[1778443988973,48.49,81306.47,0.0,-0.99917,0.0,0.08421]
[1778443990987,48.49,81307.62,0.0,-0.99917,0.0,0.08442]
[1778443991997,48.49,81308.67,0.0,-0.99917,0.0,0.08461]
[1778443993004,48.49,81306.75,0.0,-0.99917,0.0,0.08426]
[1778443993880,48.49,81306.75,0.0,-0.99917,0.0,0.08426]
[1778443994063,48.49,81306.75,0.0,-0.99917,0.0,0.08426]
[1778443997063,48.49,81306.53,0.0,-0.99917,0.0,0.08422]
[1778443997193,48.49,81306.53,0.0,-0.99917,0.0,0.08422]
[1778443997348,48.49,81296.0,0.0,-0.99919,0.0,0.0823]
[1778443998181,48.49,81296.0,0.0,-0.99919,0.0,0.0823]
[1778443998308,48.49,81296.0,0.0,-0.99919,0.0,0.0823]
[1778443998408,48.49,81285.61,0.0,-0.99921,0.0,0.08044]
[1778443999046,48.49,81288.35,0.0,-0.99921,0.0,0.08092]
[1778444001060,48.49,81285.76,0.0,-0.99921,0.0,0.08047]
[1778444002067,48.49,81281.39,0.0,-0.99922,0.0,0.0797]
[1778444003441,48.49,81281.39,0.0,-0.99922,0.0,0.0797]
[1778444003474,48.49,81267.49,0.0,-0.99925,0.0,0.07729]
[1778444004098,48.49,81245.49,0.0,-0.99929,0.0,0.07362]
[1778444005105,48.49,81244.32,0.0,-0.99929,0.0,0.07343]
[1778444006112,48.49,81243.24,0.0,-0.99929,0.0,0.07325]
[1778444007414,48.49,81243.24,0.0,-0.99929,0.0,0.07325]
[1778444008126,48.49,81245.01,0.0,-0.99929,0.0,0.07354]
[1778444009133,48.49,81243.55,0.0,-0.99929,0.0,0.0733]
[1778444010140,48.49,81242.39,0.0,-0.99929,0.0,0.07311]
[1778444010965,48.49,81242.39,0.0,-0.99929,0.0,0.07311]
[1778444011147,48.49,81235.68,0.0,-0.99931,0.0,0.07146]
[1778444012350,48.49,81235.68,0.0,-0.99931,0.0,0.07146]
[1778444012586,48.49,81235.68,0.0,-0.99931,0.0,0.07146]
[1778444012612,48.49,81233.36,0.0,-0.99931,0.0,0.07109]
[1778444012928,48.49,81233.36,0.0,-0.99931,0.0,0.07109]
[1778444013066,48.49,81233.36,0.0,-0.99931,0.0,0.07109]
[1778444013161,48.49,81232.79,0.0,-0.99931,0.0,0.071]
[1778444014552,48.49,81232.79,0.0,-0.99931,0.0,0.071]
[1778444016182,48.49,81229.15,0.0,-0.99932,0.0,0.07042]
[1778444018196,48.49,81226.97,0.0,-0.99932,0.0,0.07008]
[1778444019203,48.49,81230.3,0.0,-0.99932,0.0,0.07061]
[1778444021220,48.49,81227.63,0.0,-0.99932,0.0,0.07019]
[1778444022227,48.49,81225.29,0.0,-0.99932,0.0,0.06982]
[1778444023056,48.49,81225.29,0.0,-0.99932,0.0,0.06982]
[1778444023309,48.49,81225.29,0.0,-0.99932,0.0,0.06982]
[1778444027404,48.49,81224.89,0.0,-0.99933,0.0,0.06976]
[1778444027566,48.49,81224.89,0.0,-0.99933,0.0,0.06976]
[1778444027578,48.49,81223.04,0.0,-0.99933,0.0,0.06947]
[1778444029155,48.49,81222.28,0.0,-0.99933,0.0,0.06935]
[1778444029307,48.49,81222.28,0.0,-0.99933,0.0,0.06935]
[1778444029362,48.49,81221.68,0.0,-0.99933,0.0,0.06926]
[1778444031068,48.49,81222.6,0.0,-0.99933,0.0,0.0694]
[1778444031309,48.49,81222.6,0.0,-0.99933,0.0,0.0694]
[1778444033308,48.49,81229.68,0.0,-0.99932,0.0,0.07051]
[1778444034069,48.49,81229.68,0.0,-0.99932,0.0,0.07051]
[1778444034309,48.49,81229.68,0.0,-0.99932,0.0,0.07051]
[1778444034315,48.49,81231.47,0.0,-0.99931,0.0,0.07079]
[1778444035189,48.49,81231.47,0.0,-0.99931,0.0,0.07079]
[1778444035308,48.49,81231.47,0.0,-0.99931,0.0,0.07079]
[1778444035322,48.49,81230.4,0.0,-0.99932,0.0,0.07062]
[1778444040357,48.49,81231.01,0.0,-0.99932,0.0,0.07072]
[1778444042371,48.49,81234.45,0.0,-0.99931,0.0,0.07126]
[1778444044852,48.49,81233.42,0.0,-0.99931,0.0,0.0711]
[1778444045063,48.49,81233.42,0.0,-0.99931,0.0,0.0711]
[1778444047406,48.49,81227.76,0.0,-0.99932,0.0,0.07021]
[1778444048415,48.49,81217.11,0.0,-0.99934,0.0,0.06856]
[1778444049333,48.49,81217.11,0.0,-0.99934,0.0,0.06856]
[1778444049559,48.49,81217.11,0.0,-0.99934,0.0,0.06856]
[1778444049618,48.49,81215.9,0.0,-0.99934,0.0,0.06837]
[1778444051436,48.49,81213.57,0.0,-0.99934,0.0,0.06801]
[1778444052880,48.49,81213.29,0.0,-0.99934,0.0,0.06797]
[1778444053060,48.49,81213.29,0.0,-0.99934,0.0,0.06797]
[1778444054457,48.49,81211.31,0.0,-0.99935,0.0,0.06767]
[1778444054996,48.49,81211.31,0.0,-0.99935,0.0,0.06767]
[1778444055059,48.49,81211.31,0.0,-0.99935,0.0,0.06767]
[1778444055464,48.49,81211.8,0.0,-0.99935,0.0,0.06775]
[1778444058277,48.49,81212.84,0.0,-0.99934,0.0,0.0679]
[1778444058308,48.49,81212.84,0.0,-0.99934,0.0,0.0679]
[1778444061506,48.49,81214.93,0.0,-0.99934,0.0,0.06822]
[1778444063520,48.49,81211.93,0.0,-0.99935,0.0,0.06777]
[1778444064397,48.49,81211.93,0.0,-0.99935,0.0,0.06777]
[1778444064568,48.49,81211.93,0.0,-0.99935,0.0,0.06777]
[1778444065335,48.49,81212.35,0.0,-0.99935,0.0,0.06783]
[1778444065560,48.49,81212.35,0.0,-0.99935,0.0,0.06783]
[1778444065661,48.49,81212.02,0.0,-0.99935,0.0,0.06778]
[1778444066541,48.49,81209.05,0.0,-0.99935,0.0,0.06733]
[1778444067548,48.49,81204.57,0.0,-0.99936,0.0,0.06666]
[1778444068555,48.49,81198.71,0.0,-0.99937,0.0,0.06579]
[1778444069563,48.49,81196.22,0.0,-0.99937,0.0,0.06542]
[1778444069913,48.49,81196.22,0.0,-0.99937,0.0,0.06542]
[1778444070907,48.49,81195.83,0.0,-0.99937,0.0,0.06536]
[1778444071576,48.49,81195.9,0.0,-0.99938,0.0,0.06484]
[1778444072609,48.49,81187.99,0.0,-0.99939,0.0,0.0637]
[1778444073590,48.49,81172.83,0.0,-0.99941,0.0,0.06155]
[1778444074597,48.49,81169.47,0.0,-0.99942,0.0,0.06109]
[1778444074853,48.49,81169.47,0.0,-0.99942,0.0,0.06109]
[1778444075604,48.49,81171.36,0.0,-0.99941,0.0,0.06135]
[1778444076611,48.49,81169.15,0.0,-0.99942,0.0,0.06104]
[1778444077618,48.49,81171.64,0.0,-0.99941,0.0,0.06139]
[1778444081149,48.49,81172.23,0.0,-0.99941,0.0,0.06147]
[1778444081308,48.49,81172.23,0.0,-0.99941,0.0,0.06147]
[1778444081646,48.49,81171.92,0.0,-0.99941,0.0,0.06143]
[1778444082653,48.49,81174.14,0.0,-0.99941,0.0,0.06174]
[1778444086685,48.49,81170.47,0.0,-0.99941,0.0,0.06123]
[1778444087318,48.49,81170.47,0.0,-0.99941,0.0,0.06123]
[1778444089985,48.49,81172.06,0.0,-0.99941,0.0,0.06145]
[1778444090440,48.49,81172.06,0.0,-0.99941,0.0,0.06145]
[1778444090562,48.49,81172.06,0.0,-0.99941,0.0,0.06145]
[1778444090642,48.49,81172.36,0.0,-0.99941,0.0,0.06149]
[1778444092727,48.49,81175.66,0.0,-0.99941,0.0,0.06195]
[1778444093734,48.49,81180.52,0.0,-0.9994,0.0,0.06263]
[1778444095535,48.49,81180.52,0.0,-0.9994,0.0,0.06263]
[1778444095569,48.49,81180.52,0.0,-0.9994,0.0,0.06263]
[1778444095628,48.49,81183.72,0.0,-0.99939,0.0,0.06309]
[1778444098778,48.49,81181.51,0.0,-0.9994,0.0,0.06277]
[1778444100378,48.49,81181.51,0.0,-0.9994,0.0,0.06277]
[1778444100558,48.49,81181.51,0.0,-0.9994,0.0,0.06277]
[1778444100568,48.49,81179.16,0.0,-0.9994,0.0,0.06244]
[1778444103009,48.49,81178.1,0.0,-0.9994,0.0,0.06229]
[1778444103059,48.49,81178.1,0.0,-0.9994,0.0,0.06229]
[1778444103586,48.49,81178.1,0.0,-0.9994,0.0,0.06229]
[1778444103661,48.49,81181.85,0.0,-0.9994,0.0,0.06282]
[1778444103810,48.49,81181.85,0.0,-0.9994,0.0,0.06282]
[1778444103813,48.49,81183.85,0.0,-0.99939,0.0,0.06311]
[1778444108848,48.49,81187.4,0.0,-0.99939,0.0,0.06361]
[1778444109980,48.49,81187.4,0.0,-0.99939,0.0,0.06361]
[1778444110058,48.49,81187.4,0.0,-0.99939,0.0,0.06361]
[1778444110159,48.49,81184.01,0.0,-0.99939,0.0,0.06313]
[1778444111870,48.49,81189.24,0.0,-0.99939,0.0,0.06388]
[1778444113965,48.49,81188.61,0.0,-0.99939,0.0,0.06379]
[1778444114059,48.49,81188.61,0.0,-0.99939,0.0,0.06379]
[1778444114062,48.49,81191.05,0.0,-0.99938,0.0,0.06414]
[1778444115017,48.49,81191.05,0.0,-0.99938,0.0,0.06414]
[1778444115059,48.49,81191.05,0.0,-0.99938,0.0,0.06414]
[1778444115118,48.49,81193.17,0.0,-0.99938,0.0,0.06445]
[1778444115898,48.49,81191.56,0.0,-0.99938,0.0,0.06421]
[1778444117969,48.49,81192.29,0.0,-0.99938,0.0,0.06432]
[1778444118059,48.49,81192.29,0.0,-0.99938,0.0,0.06432]
[1778444123954,48.49,81194.05,0.0,-0.99938,0.0,0.06457]
[1778444128989,48.49,81194.81,0.0,-0.99938,0.0,0.06468]
[1778444131003,48.49,81194.2,0.0,-0.99938,0.0,0.06407]
[1778444134024,48.49,81196.56,0.0,-0.99938,0.0,0.06441]
[1778444136174,48.49,81196.43,0.0,-0.99938,0.0,0.06439]
[1778444136308,48.49,81196.43,0.0,-0.99938,0.0,0.06439]
[1778444139059,48.49,81206.79,0.0,-0.99936,0.0,0.06591]
[1778444140041,48.49,81206.79,0.0,-0.99936,0.0,0.06591]
[1778444140061,48.49,81206.79,0.0,-0.99936,0.0,0.06591]
[1778444140142,48.49,81209.15,0.0,-0.99936,0.0,0.06626]
[1778444142379,48.49,81210.5,0.0,-0.99936,0.0,0.06646]
[1778444142558,48.49,81210.5,0.0,-0.99936,0.0,0.06646]
[1778444142660,48.49,81210.7,0.0,-0.99936,0.0,0.06649]
[1778444147115,48.49,81205.64,0.0,-0.99937,0.0,0.06574]
[1778444148122,48.49,81203.47,0.0,-0.99937,0.0,0.06542]
[1778444149129,48.49,81203.46,0.0,-0.99937,0.0,0.06542]
[1778444150103,48.49,81203.46,0.0,-0.99937,0.0,0.06542]
[1778444150308,48.49,81203.46,0.0,-0.99937,0.0,0.06542]
[1778444150411,48.49,81198.35,0.0,-0.99938,0.0,0.06467]
[1778444151143,48.49,81189.85,0.0,-0.99939,0.0,0.06344]
[1778444152150,48.49,81183.98,0.0,-0.9994,0.0,0.06261]
[1778444154477,48.49,81182.71,0.0,-0.9994,0.0,0.06243]
[1778444154559,48.49,81182.71,0.0,-0.9994,0.0,0.06243]
[1778444155844,48.49,81183.01,0.0,-0.9994,0.0,0.06247]
[1778444156060,48.49,81183.01,0.0,-0.9994,0.0,0.06247]
[1778444156179,48.49,81180.36,0.0,-0.9994,0.0,0.0621]
[1778444158773,48.49,81180.08,0.0,-0.9994,0.0,0.06206]
[1778444158808,48.49,81179.6,0.0,-0.99941,0.0,0.06199]
[1778444160206,48.49,81176.21,0.0,-0.99941,0.0,0.06152]
[1778444161217,48.49,81170.15,0.0,-0.99942,0.0,0.06068]
[1778444162222,48.49,81165.43,0.0,-0.99943,0.0,0.06003]
[1778444163229,48.49,81154.16,0.0,-0.99944,0.0,0.05852]
[1778444164236,48.49,81150.0,0.0,-0.99945,0.0,0.05796]
[1778444165243,48.49,81146.94,0.0,-0.99945,0.0,0.05756]
[1778444166811,48.49,81146.94,0.0,-0.99945,0.0,0.05756]
[1778444166250,48.49,81143.45,0.0,-0.99946,0.0,0.05711]
[1778444167257,48.49,81112.64,0.0,-0.9995,0.0,0.05322]
[1778444168264,48.49,81090.53,0.0,-0.99952,0.0,0.05058]
[1778444169271,48.49,81092.42,0.0,-0.99952,0.0,0.05081]
[1778444170468,48.49,81092.42,0.0,-0.99952,0.0,0.05081]
[1778444170518,48.49,81090.42,0.0,-0.99952,0.0,0.05057]
[1778444171285,48.49,81088.78,0.0,-0.99952,0.0,0.05038]
[1778444172292,48.49,81083.72,0.0,-0.99953,0.0,0.04979]
[1778444174322,48.49,81083.05,0.0,-0.99953,0.0,0.04972]
[1778444174344,48.49,81064.17,0.0,-0.99955,0.0,0.04759]
[1778444175313,48.49,81055.42,0.0,-0.99956,0.0,0.04663]
[1778444176320,48.49,81048.28,0.0,-0.99957,0.0,0.04586]
[1778444177327,48.49,81051.89,0.0,-0.99957,0.0,0.04625]
[1778444177915,48.49,81051.89,0.0,-0.99957,0.0,0.04625]
[1778444179341,48.5,81062.92,0.0,-0.99955,0.0,0.04752]
[1778444180349,48.51,81067.46,0.0,-0.99955,0.0,0.04811]
[1778444181355,48.51,81069.18,0.0,-0.99955,0.0,0.04831]
[1778444183369,48.51,81060.94,0.0,-0.99955,0.0,0.04741]
[1778444184376,48.51,81055.54,0.0,-0.99956,0.0,0.04683]
[1778444186390,48.51,81060.3,0.0,-0.99955,0.0,0.04737]
[1778444188404,48.51,81058.02,0.0,-0.99956,0.0,0.04714]
[1778444190418,48.52,81063.08,0.0,-0.99955,0.0,0.04772]
[1778444191425,48.52,81064.01,0.0,-0.99955,0.0,0.04742]
[1778444192432,48.52,81059.7,0.0,-0.99956,0.0,0.04696]
[1778444193600,48.52,81059.7,0.0,-0.99956,0.0,0.04696]
[1778444193808,48.52,81059.7,0.0,-0.99956,0.0,0.04696]
[1778444194446,48.52,81053.41,0.0,-0.99957,0.0,0.0463]
[1778444196352,48.52,81052.42,0.0,-0.99957,0.0,0.0462]
[1778444196559,48.52,81052.42,0.0,-0.99957,0.0,0.0462]
[1778444196660,48.52,81050.62,0.0,-0.99957,0.0,0.04602]
[1778444197467,48.52,81046.07,0.0,-0.99957,0.0,0.04555]
[1778444198474,48.52,81051.3,0.0,-0.99957,0.0,0.04612]
[1778444199802,48.52,81051.3,0.0,-0.99957,0.0,0.04612]
[1778444199808,48.52,81051.3,0.0,-0.99957,0.0,0.04612]
[1778444199481,48.52,81054.42,0.0,-0.99956,0.0,0.04646]
[1778444200488,48.53,81057.9,0.0,-0.99956,0.0,0.04685]
[1778444202027,48.53,81058.9,0.0,-0.99956,0.0,0.04697]
[1778444202065,48.53,81058.9,0.0,-0.99956,0.0,0.04697]
[1778444202502,48.54,81064.17,0.0,-0.99955,0.0,0.04767]
[1778444203129,48.54,81064.17,0.0,-0.99955,0.0,0.04767]
[1778444203307,48.54,81064.17,0.0,-0.99955,0.0,0.04767]
[1778444203509,48.54,81060.77,0.0,-0.99955,0.0,0.0473]
[1778444205523,48.54,81065.3,0.0,-0.99955,0.0,0.04783]
[1778444206200,48.54,81065.3,0.0,-0.99955,0.0,0.04783]
[1778444207235,48.54,81065.44,0.0,-0.99955,0.0,0.04786]
[1778444207537,48.54,81066.6,0.0,-0.99955,0.0,0.048]
[1778444209551,48.55,81070.8,0.0,-0.99954,0.0,0.0485]
[1778444209967,48.55,81070.8,0.0,-0.99954,0.0,0.0485]
[1778444210309,48.55,81070.8,0.0,-0.99954,0.0,0.0485]
[1778444210558,48.55,81075.6,0.0,-0.99954,0.0,0.04905]
[1778444212572,48.55,81072.48,0.0,-0.99954,0.0,0.04873]
[1778444213049,48.55,81072.48,0.0,-0.99954,0.0,0.04873]
[1778444213062,48.55,81072.48,0.0,-0.99954,0.0,0.04873]
[1778444213579,48.55,81068.45,0.0,-0.99954,0.0,0.04829]
[1778444214588,48.55,81065.25,0.0,-0.99955,0.0,0.04795]
[1778444215593,48.55,81059.52,0.0,-0.99955,0.0,0.04733]
[1778444215982,48.55,81059.52,0.0,-0.99955,0.0,0.04733]
[1778444216600,48.55,81056.51,0.0,-0.99956,0.0,0.04701]
[1778444217607,48.56,81058.5,0.0,-0.99956,0.0,0.04724]
[1778444219920,48.56,81058.65,0.0,-0.99956,0.0,0.04729]
[1778444221635,48.56,81056.74,0.0,-0.99956,0.0,0.04711]
[1778444222642,48.56,81049.14,0.0,-0.99957,0.0,0.0463]
[1778444224656,48.57,81047.7,0.0,-0.99957,0.0,0.04617]
[1778444227215,48.57,81048.0,0.0,-0.99957,0.0,0.04623]
[1778444227312,48.57,81048.0,0.0,-0.99957,0.0,0.04623]
[1778444227677,48.57,81047.62,0.0,-0.99957,0.0,0.04621]
[1778444229102,48.57,81049.06,0.0,-0.99956,0.0,0.04638]
[1778444229307,48.57,81049.06,0.0,-0.99956,0.0,0.04638]
[1778444230698,48.57,81053.17,0.0,-0.99956,0.0,0.04685]
[1778444231705,48.58,81056.63,0.0,-0.99956,0.0,0.04724]
[1778444232649,48.58,81056.63,0.0,-0.99956,0.0,0.04724]
[1778444232808,48.58,81056.63,0.0,-0.99956,0.0,0.04724]
[1778444232712,48.58,81059.8,0.0,-0.99955,0.0,0.04761]
[1778444233010,48.58,81059.8,0.0,-0.99955,0.0,0.04761]
[1778444233058,48.58,81059.8,0.0,-0.99955,0.0,0.04761]
[1778444233719,48.58,81061.03,0.0,-0.99955,0.0,0.04776]
[1778444235733,48.58,81062.89,0.0,-0.99955,0.0,0.048]
[1778444237252,48.58,81063.46,0.0,-0.99955,0.0,0.04808]
[1778444237308,48.58,81063.46,0.0,-0.99955,0.0,0.04808]
[1778444237749,48.58,81065.47,0.0,-0.99954,0.0,0.04832]
[1778444242782,48.59,81064.52,0.0,-0.99954,0.0,0.0483]
[1778444244796,48.59,81066.45,0.0,-0.99954,0.0,0.04855]
[1778444245834,48.59,81066.45,0.0,-0.99954,0.0,0.04855]
[1778444245822,48.6,81072.87,0.0,-0.99953,0.0,0.04929]
[1778444246817,48.6,81074.62,0.0,-0.99953,0.0,0.04951]
[1778444249664,48.6,81074.63,0.0,-0.99953,0.0,0.04954]
[1778444249841,48.6,81076.5,0.0,-0.99953,0.0,0.04978]
[1778444250848,48.6,81082.19,0.0,-0.99952,0.0,0.05045]
[1778444251855,48.61,81081.54,0.0,-0.99953,0.0,0.04997]
[1778444254876,48.61,81085.04,0.0,-0.99952,0.0,0.05043]
[1778444255886,48.61,81087.29,0.0,-0.99952,0.0,0.05071]
[1778444258722,48.61,81087.69,0.0,-0.99952,0.0,0.05077]
[1778444258807,48.61,81087.69,0.0,-0.99952,0.0,0.05077]
[1778444258907,48.62,81084.75,0.0,-0.99952,0.0,0.05047]
[1778444259914,48.62,81086.91,0.0,-0.99952,0.0,0.05074]
[1778444261722,48.62,81086.91,0.0,-0.99952,0.0,0.05074]
[1778444261821,48.62,81088.79,0.0,-0.99952,0.0,0.051]
[1778444262499,48.62,81088.79,0.0,-0.99952,0.0,0.051]
[1778444262935,48.62,81084.54,0.0,-0.99952,0.0,0.05052]
[1778444265794,48.63,81083.13,0.0,-0.99952,0.0,0.05038]
[1778444265870,48.63,81081.53,0.0,-0.99952,0.0,0.05023]
[1778444266964,48.63,81083.18,0.0,-0.99952,0.0,0.05044]
[1778444269882,48.63,81083.18,0.0,-0.99952,0.0,0.05044]
[1778444270062,48.63,81083.22,0.0,-0.99952,0.0,0.05049]
[1778444270162,48.64,81083.22,0.0,-0.99952,0.0,0.05051]
[1778444273705,48.64,81083.06,0.0,-0.99952,0.0,0.05051]
[1778444273812,48.64,81083.06,0.0,-0.99952,0.0,0.05051]
[1778444273806,48.64,81079.08,0.0,-0.99953,0.0,0.05011]
[1778444274013,48.64,81072.03,0.0,-0.99953,0.0,0.0493]
[1778444277300,48.65,81071.89,0.0,-0.99953,0.0,0.04932]
[1778444277310,48.65,81071.89,0.0,-0.99953,0.0,0.04932]
[1778444277401,48.65,81074.45,0.0,-0.99953,0.0,0.04966]
[1778444278041,48.65,81076.02,0.0,-0.99953,0.0,0.04984]
[1778444280055,48.65,81074.41,0.0,-0.99953,0.0,0.04969]
[1778444281192,48.65,81074.41,0.0,-0.99953,0.0,0.04969]
[1778444281307,48.65,81074.41,0.0,-0.99953,0.0,0.04969]
[1778444283076,48.66,81076.26,0.0,-0.99953,0.0,0.04997]
[1778444284083,48.66,81078.1,0.0,-0.99953,0.0,0.0502]
[1778444286097,48.67,81076.08,0.0,-0.99953,0.0,0.05001]
[1778444287053,48.67,81076.08,0.0,-0.99953,0.0,0.05001]
[1778444287059,48.67,81076.08,0.0,-0.99953,0.0,0.05001]
[1778444287104,48.67,81068.49,0.0,-0.99954,0.0,0.04916]
[1778444289090,48.67,81068.51,0.0,-0.99954,0.0,0.04919]
[1778444289314,48.67,81068.51,0.0,-0.99954,0.0,0.04919]
[1778444289335,48.67,81068.51,0.0,-0.99954,0.0,0.04923]
[1778444290125,48.67,81066.45,0.0,-0.99954,0.0,0.049]
[1778444291132,48.68,81060.57,0.0,-0.99954,0.0,0.04836]
[1778444292059,48.68,81060.57,0.0,-0.99954,0.0,0.04836]
[1778444292139,48.68,81053.31,0.0,-0.99955,0.0,0.04757]
[1778444293146,48.68,81051.77,0.0,-0.99955,0.0,0.04742]
[1778444295160,48.68,81052.02,0.0,-0.99955,0.0,0.04749]
[1778444297864,48.68,81052.85,0.0,-0.99955,0.0,0.04761]
[1778444298060,48.69,81053.22,0.0,-0.99955,0.0,0.04769]
[1778444298224,48.69,81053.22,0.0,-0.99955,0.0,0.04769]
[1778444298311,48.69,81053.22,0.0,-0.99955,0.0,0.04769]
[1778444298391,48.69,81056.16,0.0,-0.99955,0.0,0.04804]
[1778444299188,48.69,81059.47,0.0,-0.99954,0.0,0.04841]
[1778444302842,48.69,81059.42,0.0,-0.99954,0.0,0.04845]
[1778444302886,48.7,81057.53,0.0,-0.99954,0.0,0.04828]
[1778444303058,48.7,81057.53,0.0,-0.99954,0.0,0.04828]
[1778444303216,48.7,81051.15,0.0,-0.99955,0.0,0.04757]
[1778444305230,48.7,81050.44,0.0,-0.99955,0.0,0.04754]
[1778444310265,48.71,81050.02,0.0,-0.99955,0.0,0.0476]
[1778444311272,48.72,81049.91,0.0,-0.99956,0.0,0.04721]
[1778444313795,48.72,81049.27,0.0,-0.99956,0.0,0.04718]
[1778444313810,48.72,81049.27,0.0,-0.99956,0.0,0.04718]
[1778444313897,48.72,81051.85,0.0,-0.99955,0.0,0.04749]
[1778444315748,48.72,81051.83,0.0,-0.99955,0.0,0.04751]
[1778444315816,48.72,81051.83,0.0,-0.99955,0.0,0.04751]
[1778444315911,48.73,81051.83,0.0,-0.99955,0.0,0.04753]
[1778444316705,48.73,81051.83,0.0,-0.99955,0.0,0.04753]
[1778444317314,48.73,81049.74,0.0,-0.99955,0.0,0.04735]
[1778444318321,48.73,81053.36,0.0,-0.99955,0.0,0.04777]
[1778444319328,48.73,81055.7,0.0,-0.99955,0.0,0.04805]
[1778444320650,48.73,81055.7,0.0,-0.99955,0.0,0.04805]
[1778444326377,48.75,81056.28,0.0,-0.99954,0.0,0.04826]
[1778444329419,48.75,81056.41,0.0,-0.99954,0.0,0.04832]
[1778444329557,48.75,81056.41,0.0,-0.99954,0.0,0.04832]
[1778444329658,48.75,81051.71,0.0,-0.99955,0.0,0.04782]
[1778444330405,48.76,81049.54,0.0,-0.99955,0.0,0.0476]
[1778444332621,48.76,81050.2,0.0,-0.99955,0.0,0.0477]
[1778444332812,48.76,81050.2,0.0,-0.99955,0.0,0.0477]
[1778444332841,48.76,81049.85,0.0,-0.99955,0.0,0.04769]
[1778444333426,48.76,81047.61,0.0,-0.99955,0.0,0.04746]
[1778444338461,48.77,81047.4,0.0,-0.99955,0.0,0.04756]
[1778444342811,48.78,81048.32,0.0,-0.99955,0.0,0.04774]
[1778444342892,48.78,81053.46,0.0,-0.99954,0.0,0.04833]
[1778444344896,48.79,81053.58,0.0,-0.99954,0.0,0.04837]
[1778444344943,48.79,81053.97,0.0,-0.99954,0.0,0.04843]
[1778444345064,48.79,81053.97,0.0,-0.99954,0.0,0.04843]
[1778444350545,48.8,81058.89,0.0,-0.99954,0.0,0.04912]
[1778444352559,48.8,81055.57,0.0,-0.99954,0.0,0.0488]
[1778444353595,48.8,81055.57,0.0,-0.99954,0.0,0.0488]
[1778444353810,48.8,81055.57,0.0,-0.99954,0.0,0.0488]
[1778444359608,48.82,81055.1,0.0,-0.99954,0.0,0.04894]
[1778444359995,48.82,81055.1,0.0,-0.99954,0.0,0.04894]
[1778444360062,48.82,81055.1,0.0,-0.99954,0.0,0.04894]
[1778444360927,48.82,81055.1,0.0,-0.99954,0.0,0.04894]
[1778444360615,48.82,81054.81,0.0,-0.99954,0.0,0.04893]
[1778444361060,48.82,81054.81,0.0,-0.99954,0.0,0.04893]
[1778444366662,48.84,81054.76,0.0,-0.99954,0.0,0.04909]
[1778444371692,48.85,81055.06,0.0,-0.99954,0.0,0.04884]
[1778444372699,48.85,81057.74,0.0,-0.99953,0.0,0.04917]
[1778444373706,48.86,81063.46,0.0,-0.99953,0.0,0.04985]
[1778444374619,48.86,81063.46,0.0,-0.99953,0.0,0.04985]
[1778444374811,48.86,81063.46,0.0,-0.99953,0.0,0.04985]
[1778444374841,48.86,81061.48,0.0,-0.99953,0.0,0.04966]
[1778444375732,48.86,81061.48,0.0,-0.99953,0.0,0.04966]
[1778444375809,48.86,81061.48,0.0,-0.99953,0.0,0.04966]
[1778444381762,48.88,81061.07,0.0,-0.99953,0.0,0.04981]
[1778444387805,48.89,81060.95,0.0,-0.99953,0.0,0.04998]
[1778444393795,48.9,81060.95,0.0,-0.99953,0.0,0.05009]
[1778444393810,48.9,81060.95,0.0,-0.99953,0.0,0.05009]
[1778444393896,48.91,81060.95,0.0,-0.99952,0.0,0.05015]
[1778444395542,48.91,81061.47,0.0,-0.99952,0.0,0.05024]
[1778444395559,48.91,81061.47,0.0,-0.99952,0.0,0.05024]
[1778444395860,48.91,81063.95,0.0,-0.99952,0.0,0.05056]
[1778444397874,48.92,81060.35,0.0,-0.99952,0.0,0.0502]
[1778444398823,48.92,81060.35,0.0,-0.99952,0.0,0.0502]
[1778444398881,48.92,81057.42,0.0,-0.99953,0.0,0.0499]
[1778444399060,48.92,81057.42,0.0,-0.99953,0.0,0.0499]
[1778444399333,48.92,81057.42,0.0,-0.99953,0.0,0.0499]
[1778444399560,48.92,81057.42,0.0,-0.99953,0.0,0.0499]
[1778444404923,48.94,81058.65,0.0,-0.99952,0.0,0.05022]
[1778444407944,48.95,81060.29,0.0,-0.99952,0.0,0.0505]
[1778444408866,48.95,81060.29,0.0,-0.99952,0.0,0.0505]
[1778444408951,48.95,81060.36,0.0,-0.99952,0.0,0.05054]
[1778444409062,48.95,81060.36,0.0,-0.99952,0.0,0.05054]
[1778444409651,48.95,81060.36,0.0,-0.99952,0.0,0.05054]
[1778444409808,48.95,81060.36,0.0,-0.99952,0.0,0.05054]
[1778444414993,48.96,81062.44,0.0,-0.99952,0.0,0.05095]
[1778444416000,48.97,81074.46,0.0,-0.9995,0.0,0.0524]
[1778444417009,48.97,81076.45,0.0,-0.9995,0.0,0.05267]
[1778444417701,48.97,81076.45,0.0,-0.9995,0.0,0.05267]
[1778444417819,48.97,81076.45,0.0,-0.9995,0.0,0.05267]
[1778444418016,48.97,81076.59,0.0,-0.9995,0.0,0.05271]
[1778444418995,48.97,81076.59,0.0,-0.9995,0.0,0.05271]
[1778444419023,48.97,81078.07,0.0,-0.9995,0.0,0.05291]
[1778444419063,48.97,81078.07,0.0,-0.9995,0.0,0.05291]
[1778444420032,48.97,81079.55,0.0,-0.99949,0.0,0.05312]
[1778444422046,48.98,81084.19,0.0,-0.99949,0.0,0.05373]
[1778444424060,48.98,81094.83,0.0,-0.99947,0.0,0.05509]
[1778444425318,48.98,81094.83,0.0,-0.99947,0.0,0.05509]
[1778444425561,48.98,81094.83,0.0,-0.99947,0.0,0.05509]
[1778444425662,48.99,81096.91,0.0,-0.99947,0.0,0.05538]
[1778444428618,48.99,81097.98,0.0,-0.99947,0.0,0.05554]
[1778444428809,48.99,81097.98,0.0,-0.99947,0.0,0.05554]
[1778444431110,48.99,81098.82,0.0,-0.99947,0.0,0.05524]
[1778444436145,49.0,81099.14,0.0,-0.99947,0.0,0.05537]
[1778444437154,49.0,81107.59,0.0,-0.99946,0.0,0.05646]
[1778444438161,49.0,81115.65,0.0,-0.99945,0.0,0.05751]
[1778444439168,49.0,81117.51,0.0,-0.99945,0.0,0.05777]
[1778444440191,49.0,81117.51,0.0,-0.99945,0.0,0.05777]
[1778444440310,49.0,81117.51,0.0,-0.99945,0.0,0.05777]
[1778444440856,49.0,81117.51,0.0,-0.99945,0.0,0.05777]
[1778444441071,49.0,81117.51,0.0,-0.99945,0.0,0.05777]
[1778444440889,49.0,81117.64,0.0,-0.99945,0.0,0.0578]
[1778444442545,49.0,81117.98,0.0,-0.99945,0.0,0.05785]
[1778444443267,49.01,81154.48,0.0,-0.99939,0.0,0.06282]
[1778444444208,49.01,81153.05,0.0,-0.9994,0.0,0.06262]
[1778444445213,49.01,81155.41,0.0,-0.99939,0.0,0.06295]
[1778444446300,49.01,81155.41,0.0,-0.99939,0.0,0.06295]
[1778444448236,49.01,81162.88,0.0,-0.99938,0.0,0.06401]
[1778444449242,49.01,81167.38,0.0,-0.99937,0.0,0.06466]
[1778444451259,49.01,81164.13,0.0,-0.99938,0.0,0.06419]
[1778444452266,49.01,81160.83,0.0,-0.99938,0.0,0.06372]
[1778444453269,49.01,81160.83,0.0,-0.99938,0.0,0.06372]
[1778444453310,49.01,81160.83,0.0,-0.99938,0.0,0.06372]
[1778444453321,49.01,81162.63,0.0,-0.99938,0.0,0.06398]
[1778444458308,49.01,81166.79,0.0,-0.99938,0.0,0.06457]
[1778444461685,49.01,81167.48,0.0,-0.99937,0.0,0.06467]
[1778444461809,49.01,81167.48,0.0,-0.99937,0.0,0.06467]
[1778444461833,49.01,81168.4,0.0,-0.99937,0.0,0.06481]
[1778444462311,49.01,81168.4,0.0,-0.99937,0.0,0.06481]
[1778444462564,49.01,81168.4,0.0,-0.99937,0.0,0.06481]
[1778444462629,49.01,81172.68,0.0,-0.99937,0.0,0.06543]
[1778444468379,49.01,81172.91,0.0,-0.99937,0.0,0.06546]
[1778444469386,49.01,81166.83,0.0,-0.99938,0.0,0.06458]
[1778444470393,49.01,81168.75,0.0,-0.99937,0.0,0.06486]
[1778444471401,49.01,81172.97,0.0,-0.99937,0.0,0.06547]
[1778444472182,49.01,81172.97,0.0,-0.99937,0.0,0.06547]
[1778444472898,49.01,81172.97,0.0,-0.99937,0.0,0.06547]
[1778444472919,49.01,81172.83,0.0,-0.99937,0.0,0.06545]
[1778444473803,49.01,81172.83,0.0,-0.99937,0.0,0.06545]
[1778444473873,49.01,81181.59,0.0,-0.99935,0.0,0.06674]
[1778444474156,49.01,81181.59,0.0,-0.99935,0.0,0.06674]
[1778444474422,49.01,81187.44,0.0,-0.99934,0.0,0.06762]
[1778444475429,49.01,81185.55,0.0,-0.99935,0.0,0.06734]
[1778444478450,49.01,81187.79,0.0,-0.99934,0.0,0.06767]
[1778444480377,49.01,81188.72,0.0,-0.99934,0.0,0.06781]
[1778444480563,49.01,81188.72,0.0,-0.99934,0.0,0.06781]
[1778444480721,49.01,81188.72,0.0,-0.99934,0.0,0.06781]
[1778444480810,49.01,81188.72,0.0,-0.99934,0.0,0.06781]
[1778444480822,49.01,81189.08,0.0,-0.99934,0.0,0.06787]
[1778444483486,49.01,81185.49,0.0,-0.99935,0.0,0.06733]
[1778444485317,49.01,81186.45,0.0,-0.99935,0.0,0.06747]
[1778444485559,49.01,81186.45,0.0,-0.99935,0.0,0.06747]
[1778444485612,49.01,81186.45,0.0,-0.99935,0.0,0.06747]
[1778444485809,49.01,81186.45,0.0,-0.99935,0.0,0.06747]
[1778444485880,49.01,81187.48,0.0,-0.99934,0.0,0.06763]
[1778444487514,49.01,81183.35,0.0,-0.99935,0.0,0.06701]
[1778444488521,49.01,81181.82,0.0,-0.99935,0.0,0.06678]
[1778444489528,49.01,81180.12,0.0,-0.99936,0.0,0.06653]
[1778444490620,49.01,81180.12,0.0,-0.99936,0.0,0.06653]
[1778444490812,49.01,81180.12,0.0,-0.99936,0.0,0.06653]
[1778444490919,49.01,81180.12,0.0,-0.99936,0.0,0.06653]
[1778444491060,49.01,81180.12,0.0,-0.99936,0.0,0.06653]
[1778444491005,49.01,81178.29,0.0,-0.99936,0.0,0.06571]
[1778444495570,49.01,81175.87,0.0,-0.99937,0.0,0.06536]
[1778444496578,49.01,81169.74,0.0,-0.99938,0.0,0.06447]
[1778444497585,49.01,81167.75,0.0,-0.99938,0.0,0.06418]
[1778444498421,49.01,81167.75,0.0,-0.99938,0.0,0.06418]
[1778444498558,49.01,81167.75,0.0,-0.99938,0.0,0.06418]
[1778444498629,49.01,81167.39,0.0,-0.99938,0.0,0.06413]
[1778444499302,49.01,81167.39,0.0,-0.99938,0.0,0.06413]
[1778444499310,49.01,81167.39,0.0,-0.99938,0.0,0.06413]
[1778444502620,49.01,81161.18,0.0,-0.99939,0.0,0.06324]
[1778444503627,49.01,81157.06,0.0,-0.9994,0.0,0.06266]
[1778444504634,49.01,81152.55,0.0,-0.9994,0.0,0.06203]
[1778444506022,49.01,81152.55,0.0,-0.9994,0.0,0.06203]
[1778444506062,49.01,81152.55,0.0,-0.9994,0.0,0.06203]
[1778444506118,49.01,81152.65,0.0,-0.9994,0.0,0.06204]
[1778444507113,49.01,81152.65,0.0,-0.9994,0.0,0.06204]
[1778444507308,49.01,81152.65,0.0,-0.9994,0.0,0.06204]
[1778444507655,49.01,81150.47,0.0,-0.9994,0.0,0.06174]
[1778444511993,49.01,81150.72,0.0,-0.9994,0.0,0.06178]
[1778444512059,49.01,81150.72,0.0,-0.9994,0.0,0.06178]
[1778444512144,49.01,81149.53,0.0,-0.99941,0.0,0.06161]
[1778444512685,49.01,81149.53,0.0,-0.99941,0.0,0.06161]
[1778444512809,49.01,81149.53,0.0,-0.99941,0.0,0.06161]
[1778444514704,49.01,81143.67,0.0,-0.99941,0.0,0.0608]
[1778444515766,49.01,81143.67,0.0,-0.99941,0.0,0.0608]
[1778444515813,49.01,81143.67,0.0,-0.99941,0.0,0.0608]
[1778444515906,49.01,81142.54,0.0,-0.99942,0.0,0.06065]
[1778444517037,49.01,81142.54,0.0,-0.99942,0.0,0.06065]
[1778444517059,49.01,81142.54,0.0,-0.99942,0.0,0.06065]
[1778444521763,49.01,81147.86,0.0,-0.99941,0.0,0.06139]
[1778444522990,49.01,81147.86,0.0,-0.99941,0.0,0.06139]
[1778444523064,49.01,81147.86,0.0,-0.99941,0.0,0.06139]
[1778444523031,49.01,81149.87,0.0,-0.99941,0.0,0.06167]
[1778444523972,49.01,81149.87,0.0,-0.99941,0.0,0.06167]
[1778444524061,49.01,81149.87,0.0,-0.99941,0.0,0.06167]
[1778444525793,49.01,81144.86,0.0,-0.99941,0.0,0.06098]
[1778444526800,49.01,81133.73,0.0,-0.99943,0.0,0.05947]
[1778444527573,49.01,81133.73,0.0,-0.99943,0.0,0.05947]
[1778444527808,49.01,81133.73,0.0,-0.99943,0.0,0.05947]
[1778444527875,49.01,81131.61,0.0,-0.99943,0.0,0.05919]
[1778444528702,49.01,81131.61,0.0,-0.99943,0.0,0.05919]
[1778444528808,49.01,81131.61,0.0,-0.99943,0.0,0.05919]
[1778444529821,49.01,81130.05,0.0,-0.99943,0.0,0.059]
[1778444534856,49.01,81128.13,0.0,-0.99944,0.0,0.05877]
[1778444535863,49.01,81125.21,0.0,-0.99944,0.0,0.0584]
[1778444537752,49.01,81124.74,0.0,-0.99944,0.0,0.05834]
[1778444537810,49.01,81124.74,0.0,-0.99944,0.0,0.05834]
[1778444537884,49.01,81124.17,0.0,-0.99944,0.0,0.05828]
[1778444538891,49.02,81109.18,0.0,-0.99946,0.0,0.05642]
[1778444539898,49.02,81097.42,0.0,-0.99948,0.0,0.05494]
[1778444540905,49.02,81094.01,0.0,-0.99948,0.0,0.05454]
[1778444541914,49.02,81095.47,0.0,-0.99948,0.0,0.05474]
[1778444542921,49.03,81104.28,0.0,-0.99947,0.0,0.05586]
[1778444543928,49.03,81105.83,0.0,-0.99946,0.0,0.05608]
[1778444544935,49.03,81103.99,0.0,-0.99947,0.0,0.05586]
[1778444545942,49.03,81094.83,0.0,-0.99948,0.0,0.05472]
[1778444546631,49.03,81094.83,0.0,-0.99948,0.0,0.05472]
[1778444546810,49.03,81094.83,0.0,-0.99948,0.0,0.05472]
[1778444546949,49.03,81093.25,0.0,-0.99948,0.0,0.05454]
[1778444550977,49.04,81091.49,0.0,-0.99948,0.0,0.0544]
[1778444552735,49.04,81088.13,0.0,-0.99949,0.0,0.05355]
[1778444552811,49.04,81088.13,0.0,-0.99949,0.0,0.05355]
[1778444552991,49.04,81086.9,0.0,-0.99949,0.0,0.05342]
[1778444554534,49.04,81087.33,0.0,-0.99949,0.0,0.0535]
[1778444554557,49.04,81087.33,0.0,-0.99949,0.0,0.0535]
[1778444560042,49.05,81085.62,0.0,-0.99949,0.0,0.05342]
[1778444561048,49.05,81087.16,0.0,-0.99949,0.0,0.05363]
[1778444562056,49.06,81089.11,0.0,-0.99949,0.0,0.05389]
[1778444562290,49.06,81089.11,0.0,-0.99949,0.0,0.05389]
[1778444562308,49.06,81089.11,0.0,-0.99949,0.0,0.05389]
[1778444563062,49.06,81088.03,0.0,-0.99949,0.0,0.05376]
[1778444563653,49.06,81088.03,0.0,-0.99949,0.0,0.05376]
[1778444563808,49.06,81088.03,0.0,-0.99949,0.0,0.05376]
[1778444565076,49.06,81090.65,0.0,-0.99948,0.0,0.05408]
[1778444566083,49.06,81092.92,0.0,-0.99948,0.0,0.05436]
[1778444566698,49.06,81092.92,0.0,-0.99948,0.0,0.05436]
[1778444566807,49.06,81092.92,0.0,-0.99948,0.0,0.05436]
[1778444567090,49.06,81092.9,0.0,-0.99948,0.0,0.05437]
[1778444567211,49.06,81092.9,0.0,-0.99948,0.0,0.05437]
[1778444567310,49.06,81092.9,0.0,-0.99948,0.0,0.05437]
[1778444568097,49.06,81094.26,0.0,-0.99948,0.0,0.05456]
[1778444569104,49.06,81087.48,0.0,-0.99949,0.0,0.05375]
[1778444569840,49.06,81087.48,0.0,-0.99949,0.0,0.05375]
[1778444570061,49.06,81087.48,0.0,-0.99949,0.0,0.05375]
[1778444570111,49.06,81082.47,0.0,-0.99949,0.0,0.05316]
[1778444570263,49.06,81082.47,0.0,-0.99949,0.0,0.05316]
[1778444570310,49.06,81082.47,0.0,-0.99949,0.0,0.05316]
[1778444574925,49.07,81083.1,0.0,-0.99949,0.0,0.0533]
[1778444575062,49.07,81083.1,0.0,-0.99949,0.0,0.0533]
[1778444576071,49.07,81082.91,0.0,-0.99949,0.0,0.05332]
[1778444576153,49.07,81083.19,0.0,-0.99949,0.0,0.05338]
[1778444576308,49.07,81083.19,0.0,-0.99949,0.0,0.05338]
[1778444577160,49.08,81083.15,0.0,-0.99949,0.0,0.0534]
[1778444580027,49.08,81083.58,0.0,-0.99949,0.0,0.0535]
[1778444580059,49.08,81083.58,0.0,-0.99949,0.0,0.0535]
[1778444580182,49.08,81085.45,0.0,-0.99949,0.0,0.05375]
[1778444581192,49.08,81083.95,0.0,-0.99949,0.0,0.05358]
[1778444582198,49.09,81079.68,0.0,-0.99949,0.0,0.05309]
[1778444583605,49.09,81079.52,0.0,-0.99949,0.0,0.05309]
[1778444583810,49.09,81079.52,0.0,-0.99949,0.0,0.05309]
[1778444584215,49.09,81073.45,0.0,-0.9995,0.0,0.05238]
[1778444585511,49.09,81073.45,0.0,-0.9995,0.0,0.05238]
[1778444585557,49.09,81073.45,0.0,-0.9995,0.0,0.05238]
[1778444585659,49.09,81070.71,0.0,-0.9995,0.0,0.05208]
[1778444590258,49.1,81068.09,0.0,-0.99951,0.0,0.0519]
[1778444591494,49.1,81068.09,0.0,-0.99951,0.0,0.0519]
[1778444591559,49.1,81068.09,0.0,-0.99951,0.0,0.0519]
[1778444591653,49.11,81068.24,0.0,-0.99951,0.0,0.05194]
[1778444593279,49.11,81066.6,0.0,-0.99951,0.0,0.0518]
[1778444594286,49.11,81077.72,0.0,-0.99949,0.0,0.05316]
[1778444595869,49.11,81077.72,0.0,-0.99949,0.0,0.05316]
[1778444596013,49.11,81077.72,0.0,-0.99949,0.0,0.05316]
[1778444596029,49.12,81082.75,0.0,-0.99949,0.0,0.05382]
[1778444596300,49.12,81078.75,0.0,-0.99949,0.0,0.05333]
[1778444597307,49.12,81077.03,0.0,-0.99949,0.0,0.05314]
[1778444600328,49.12,81075.47,0.0,-0.99949,0.0,0.05302]
[1778444601671,49.12,81075.47,0.0,-0.99949,0.0,0.05302]
[1778444601808,49.12,81075.47,0.0,-0.99949,0.0,0.05302]
[1778444601909,49.13,81077.7,0.0,-0.99949,0.0,0.05334]
[1778444602320,49.13,81077.7,0.0,-0.99949,0.0,0.05334]
[1778444602558,49.13,81077.7,0.0,-0.99949,0.0,0.05334]
[1778444602659,49.13,81080.01,0.0,-0.99949,0.0,0.05362]
[1778444604356,49.13,81081.56,0.0,-0.99949,0.0,0.05386]
[1778444605831,49.13,81081.56,0.0,-0.99949,0.0,0.05386]
[1778444606063,49.13,81081.56,0.0,-0.99949,0.0,0.05386]
[1778444606122,49.14,81082.99,0.0,-0.99948,0.0,0.05407]
[1778444606585,49.14,81082.99,0.0,-0.99948,0.0,0.05407]
[1778444606807,49.14,81082.99,0.0,-0.99948,0.0,0.05407]
[1778444606857,49.14,81083.37,0.0,-0.99948,0.0,0.05414]
[1778444609392,49.14,81084.42,0.0,-0.99948,0.0,0.05431]
[1778444611408,49.14,81088.37,0.0,-0.99948,0.0,0.05438]
[1778444612416,49.15,81090.18,0.0,-0.99948,0.0,0.05463]
[1778444613725,49.15,81090.18,0.0,-0.99948,0.0,0.05463]
[1778444613807,49.15,81090.18,0.0,-0.99948,0.0,0.05463]
[1778444613826,49.15,81091.82,0.0,-0.99947,0.0,0.05487]
[1778444615643,49.15,81094.35,0.0,-0.99947,0.0,0.05521]
[1778444621478,49.16,81094.85,0.0,-0.99947,0.0,0.05537]
[1778444622485,49.16,81095.94,0.0,-0.99947,0.0,0.05553]
[1778444626893,49.17,81095.65,0.0,-0.99947,0.0,0.05554]
[1778444626996,49.17,81095.65,0.0,-0.99947,0.0,0.05554]
[1778444627058,49.17,81095.65,0.0,-0.99947,0.0,0.05554]
[1778444627091,49.17,81095.6,0.0,-0.99947,0.0,0.05557]
[1778444630029,49.17,81095.6,0.0,-0.99947,0.0,0.05559]
[1778444630058,49.17,81095.6,0.0,-0.99947,0.0,0.05559]
[1778444630130,49.17,81092.71,0.0,-0.99947,0.0,0.05526]
[1778444631376,49.17,81092.44,0.0,-0.99947,0.0,0.05522]
[1778444631558,49.17,81092.44,0.0,-0.99947,0.0,0.05522]
[1778444631585,49.17,81092.77,0.0,-0.99947,0.0,0.05528]
[1778444633562,49.18,81093.81,0.0,-0.99947,0.0,0.05545]
[1778444638597,49.18,81092.98,0.0,-0.99947,0.0,0.05543]
[1778444639604,49.18,81094.52,0.0,-0.99947,0.0,0.05564]
[1778444640286,49.18,81094.52,0.0,-0.99947,0.0,0.05564]
[1778444640309,49.18,81094.52,0.0,-0.99947,0.0,0.05564]
[1778444641618,49.19,81096.91,0.0,-0.99946,0.0,0.05597]
[1778444642625,49.19,81099.53,0.0,-0.99946,0.0,0.05632]
[1778444644298,49.19,81099.61,0.0,-0.99946,0.0,0.05635]
[1778444644312,49.19,81099.61,0.0,-0.99946,0.0,0.05635]
[1778444645810,49.19,81099.28,0.0,-0.99946,0.0,0.05632]
[1778444645862,49.19,81099.28,0.0,-0.99946,0.0,0.05632]
[1778444645899,49.19,81099.84,0.0,-0.99946,0.0,0.05642]
[1778444646653,49.19,81105.74,0.0,-0.99945,0.0,0.05718]
[1778444648176,49.19,81105.74,0.0,-0.99945,0.0,0.05718]
[1778444648310,49.2,81106.23,0.0,-0.99945,0.0,0.05727]
[1778444649676,49.2,81107.58,0.0,-0.99945,0.0,0.05745]
[1778444651690,49.2,81109.05,0.0,-0.99945,0.0,0.05767]
[1778444652697,49.2,81110.22,0.0,-0.99944,0.0,0.05783]
[1778444654711,49.2,81112.53,0.0,-0.99944,0.0,0.05816]
[1778444656284,49.2,81112.53,0.0,-0.99944,0.0,0.05816]
[1778444656309,49.2,81112.84,0.0,-0.99944,0.0,0.05821]
[1778444658916,49.2,81113.19,0.0,-0.99944,0.0,0.05827]
[1778444659059,49.2,81113.19,0.0,-0.99944,0.0,0.05827]
[1778444659151,49.2,81113.54,0.0,-0.99944,0.0,0.05834]
[1778444659746,49.21,81105.95,0.0,-0.99945,0.0,0.05736]
[1778444661119,49.21,81105.95,0.0,-0.99945,0.0,0.05736]
[1778444661150,49.21,81102.37,0.0,-0.99945,0.0,0.05691]
[1778444661309,49.21,81102.37,0.0,-0.99945,0.0,0.05691]
[1778444661814,49.21,81102.37,0.0,-0.99945,0.0,0.05691]
[1778444661915,49.21,81101.53,0.0,-0.99945,0.0,0.05681]
[1778444662767,49.21,81103.03,0.0,-0.99945,0.0,0.05702]
[1778444667802,49.21,81103.12,0.0,-0.99945,0.0,0.0571]
[1778444669816,49.22,81104.85,0.0,-0.99945,0.0,0.05735]
[1778444671677,49.22,81104.65,0.0,-0.99945,0.0,0.05733]
[1778444671808,49.22,81104.65,0.0,-0.99945,0.0,0.05733]
[1778444673810,49.22,81103.78,0.0,-0.99945,0.0,0.05676]
[1778444673845,49.22,81104.93,0.0,-0.99945,0.0,0.05693]
[1778444676234,49.22,81103.57,0.0,-0.99946,0.0,0.05676]
[1778444676308,49.22,81103.57,0.0,-0.99946,0.0,0.05676]
[1778444677873,49.22,81108.69,0.0,-0.99945,0.0,0.05746]
[1778444681003,49.23,81109.24,0.0,-0.99945,0.0,0.05756]
[1778444681060,49.23,81109.24,0.0,-0.99945,0.0,0.05756]
[1778444681579,49.23,81110.56,0.0,-0.99944,0.0,0.05774]
[1778444681809,49.23,81110.56,0.0,-0.99944,0.0,0.05774]
[1778444681901,49.23,81110.58,0.0,-0.99944,0.0,0.05775]
[1778444686936,49.23,81109.48,0.0,-0.99945,0.0,0.05761]
[1778444688293,49.23,81109.48,0.0,-0.99945,0.0,0.05761]
[1778444688308,49.23,81109.48,0.0,-0.99945,0.0,0.05761]
[1778444687943,49.23,81111.78,0.0,-0.99944,0.0,0.05791]
[1778444689957,49.23,81114.77,0.0,-0.99944,0.0,0.0583]
[1778444694992,49.23,81112.31,0.0,-0.99944,0.0,0.05801]
[1778444695999,49.23,81103.36,0.0,-0.99945,0.0,0.05686]
[1778444696728,49.23,81103.36,0.0,-0.99945,0.0,0.05686]
[1778444696807,49.23,81103.36,0.0,-0.99945,0.0,0.05686]
[1778444697006,49.23,81104.52,0.0,-0.99945,0.0,0.05702]
[1778444699513,49.23,81104.61,0.0,-0.99945,0.0,0.05705]
[1778444699564,49.23,81104.61,0.0,-0.99945,0.0,0.05705]
[1778444700028,49.23,81104.74,0.0,-0.99945,0.0,0.05708]
[1778444705063,49.24,81101.23,0.0,-0.99946,0.0,0.05669]
[1778444706531,49.24,81099.74,0.0,-0.99946,0.0,0.05651]
[1778444706557,49.24,81099.74,0.0,-0.99946,0.0,0.05651]
[1778444707078,49.24,81097.04,0.0,-0.99946,0.0,0.05618]
[1778444709094,49.24,81094.49,0.0,-0.99946,0.0,0.05589]
[1778444711022,49.25,81095.49,0.0,-0.99946,0.0,0.05603]
[1778444711057,49.25,81095.49,0.0,-0.99946,0.0,0.05603]
[1778444716142,49.25,81096.68,0.0,-0.99946,0.0,0.05627]
[1778444718554,49.26,81097.08,0.0,-0.99946,0.0,0.05635]
[1778444718808,49.26,81097.08,0.0,-0.99946,0.0,0.05635]
[1778444719163,49.26,81099.41,0.0,-0.99946,0.0,0.05667]
[1778444720176,49.26,81099.41,0.0,-0.99946,0.0,0.05667]
[1778444720309,49.26,81099.41,0.0,-0.99946,0.0,0.05667]
[1778444720277,49.26,81100.07,0.0,-0.99945,0.0,0.05677]
[1778444726213,49.26,81101.59,0.0,-0.99945,0.0,0.05704]
[1778444731248,49.27,81101.53,0.0,-0.99946,0.0,0.05661]
[1778444736283,49.27,81102.06,0.0,-0.99945,0.0,0.05675]
[1778444738134,49.28,81102.05,0.0,-0.99945,0.0,0.05676]
[1778444738308,49.28,81102.05,0.0,-0.99945,0.0,0.05676]
[1778444743336,49.28,81102.1,0.0,-0.99945,0.0,0.05681]
[1778444748371,49.28,81101.94,0.0,-0.99945,0.0,0.05682]
[1778444753406,49.28,81101.82,0.0,-0.99945,0.0,0.05684]
[1778444758441,49.29,81102.04,0.0,-0.99945,0.0,0.0569]
[1778444760568,49.29,81102.27,0.0,-0.99945,0.0,0.05694]
[1778444760809,49.29,81102.27,0.0,-0.99945,0.0,0.05694]
[1778444764291,49.29,81102.53,0.0,-0.99945,0.0,0.05699]
[1778444764310,49.29,81102.53,0.0,-0.99945,0.0,0.05699]
[1778444764354,49.29,81107.21,0.0,-0.99945,0.0,0.05761]
[1778444764686,49.29,81107.21,0.0,-0.99945,0.0,0.05761]
[1778444764813,49.29,81107.21,0.0,-0.99945,0.0,0.05761]
[1778444764910,49.29,81113.86,0.0,-0.99944,0.0,0.05848]
[1778444772539,49.29,81113.47,0.0,-0.99944,0.0,0.05844]
[1778444774277,49.29,81113.47,0.0,-0.99944,0.0,0.05844]
[1778444774309,49.29,81113.47,0.0,-0.99944,0.0,0.05844]
[1778444775560,49.29,81115.57,0.0,-0.99943,0.0,0.05873]
[1778444776567,49.29,81118.02,0.0,-0.99943,0.0,0.05906]
[1778444778352,49.29,81118.02,0.0,-0.99943,0.0,0.05906]
[1778444777574,49.29,81120.32,0.0,-0.99943,0.0,0.05936]
[1778444778557,49.29,81120.32,0.0,-0.99943,0.0,0.05936]
[1778444778581,49.29,81121.11,0.0,-0.99943,0.0,0.05947]
[1778444780062,49.29,81121.11,0.0,-0.99943,0.0,0.05947]
[1778444780307,49.29,81121.11,0.0,-0.99943,0.0,0.05947]
[1778444785633,49.29,81120.17,0.0,-0.99943,0.0,0.05935]
[1778444787534,49.29,81119.75,0.0,-0.99943,0.0,0.05929]
[1778444787559,49.29,81119.75,0.0,-0.99943,0.0,0.05929]
[1778444788651,49.29,81113.48,0.0,-0.99944,0.0,0.05846]
[1778444789658,49.29,81111.83,0.0,-0.99944,0.0,0.05825]
[1778444791159,49.29,81111.83,0.0,-0.99944,0.0,0.05825]
[1778444791309,49.29,81111.83,0.0,-0.99944,0.0,0.05825]
[1778444791386,49.29,81112.22,0.0,-0.99944,0.0,0.05781]
[1778444796707,49.29,81111.9,0.0,-0.99944,0.0,0.05779]
[1778444801742,49.3,81111.89,0.0,-0.99944,0.0,0.05782]
[1778444804870,49.3,81111.61,0.0,-0.99944,0.0,0.05779]
[1778444805058,49.3,81111.61,0.0,-0.99944,0.0,0.05779]
[1778444807784,49.3,81114.23,0.0,-0.99944,0.0,0.05814]
[1778444812819,49.3,81115.24,0.0,-0.99944,0.0,0.05827]
[1778444815903,49.3,81115.17,0.0,-0.99944,0.0,0.05826]
[1778444816058,49.3,81115.17,0.0,-0.99944,0.0,0.05826]
[1778444817047,49.3,81115.17,0.0,-0.99944,0.0,0.05826]
[1778444817060,49.3,81115.17,0.0,-0.99944,0.0,0.05826]
[1778444817146,49.3,81115.13,0.0,-0.99944,0.0,0.05826]
[1778444822889,49.3,81115.03,0.0,-0.99944,0.0,0.05826]
[1778444829938,49.3,81115.17,0.0,-0.99944,0.0,0.05829]
[1778444833920,49.3,81115.53,0.0,-0.99944,0.0,0.05834]
[1778444834066,49.3,81115.53,0.0,-0.99944,0.0,0.05834]
[1778444841015,49.3,81115.49,0.0,-0.99944,0.0,0.05833]
[1778444846050,49.3,81115.87,0.0,-0.99944,0.0,0.0584]
[1778444851085,49.3,81116.74,0.0,-0.99944,0.0,0.05804]
[1778444856120,49.3,81117.19,0.0,-0.99944,0.0,0.05811]
[1778444857472,49.3,81117.19,0.0,-0.99944,0.0,0.05811]
[1778444857557,49.3,81117.38,0.0,-0.99944,0.0,0.05814]
[1778444860449,49.3,81117.84,0.0,-0.99944,0.0,0.05821]
[1778444860558,49.31,81118.89,0.0,-0.99944,0.0,0.05835]
[1778444861155,49.31,81119.47,0.0,-0.99944,0.0,0.05843]
[1778444863117,49.31,81119.46,0.0,-0.99944,0.0,0.05843]
[1778444863313,49.31,81132.33,0.0,-0.99942,0.0,0.06015]
[1778444864176,49.31,81135.4,0.0,-0.99941,0.0,0.06057]
[1778444866199,49.31,81135.17,0.0,-0.99941,0.0,0.06054]
[1778444871225,49.31,81138.07,0.0,-0.99941,0.0,0.06093]
[1778444871773,49.31,81138.07,0.0,-0.99941,0.0,0.06093]
[1778444871808,49.31,81138.07,0.0,-0.99941,0.0,0.06093]
[1778444872232,49.31,81139.84,0.0,-0.99941,0.0,0.06118]
[1778444876260,49.31,81142.39,0.0,-0.9994,0.0,0.06153]
[1778444877910,49.31,81142.68,0.0,-0.9994,0.0,0.06157]
[1778444878061,49.31,81142.68,0.0,-0.9994,0.0,0.06157]
[1778444878274,49.31,81143.09,0.0,-0.9994,0.0,0.06162]
[1778444880288,49.31,81145.63,0.0,-0.9994,0.0,0.06198]
[1778444881295,49.31,81148.23,0.0,-0.9994,0.0,0.06234]
[1778444886308,49.31,81148.5,0.0,-0.9994,0.0,0.06238]
[1778444887337,49.31,81138.79,0.0,-0.99941,0.0,0.06103]
[1778444888344,49.31,81135.45,0.0,-0.99941,0.0,0.06058]
[1778444891345,49.31,81135.42,0.0,-0.99941,0.0,0.06057]
[1778444891365,49.31,81135.39,0.0,-0.99941,0.0,0.06057]
[1778444891561,49.31,81135.39,0.0,-0.99941,0.0,0.06057]
[1778444897408,49.31,81133.9,0.0,-0.99942,0.0,0.06036]
[1778444898481,49.31,81133.9,0.0,-0.99942,0.0,0.06036]
[1778444898556,49.31,81134.24,0.0,-0.99942,0.0,0.06041]
[1778444902550,49.31,81135.48,0.0,-0.99941,0.0,0.06058]
[1778444902558,49.31,81135.48,0.0,-0.99941,0.0,0.06058]
[1778444903450,49.31,81134.28,0.0,-0.99942,0.0,0.06042]
[1778444905464,49.31,81131.82,0.0,-0.99942,0.0,0.06008]
[1778444909492,49.31,81128.19,0.0,-0.99942,0.0,0.05959]
[1778444910197,49.31,81128.19,0.0,-0.99942,0.0,0.05959]
[1778444910309,49.31,81128.19,0.0,-0.99942,0.0,0.05959]
[1778444910500,49.31,81125.45,0.0,-0.99943,0.0,0.05923]
[1778444911507,49.31,81125.44,0.0,-0.99943,0.0,0.05873]
[1778444916543,49.31,81126.61,0.0,-0.99943,0.0,0.05888]
[1778444919564,49.31,81128.31,0.0,-0.99943,0.0,0.05911]
[1778444920571,49.31,81133.85,0.0,-0.99942,0.0,0.05985]
[1778444921578,49.31,81139.31,0.0,-0.99941,0.0,0.06059]
[1778444922648,49.31,81139.31,0.0,-0.99941,0.0,0.06059]
[1778444922808,49.31,81139.31,0.0,-0.99941,0.0,0.06059]
[1778444922982,49.31,81139.31,0.0,-0.99941,0.0,0.06059]
[1778444923059,49.31,81139.31,0.0,-0.99941,0.0,0.06059]
[1778444923083,49.31,81138.38,0.0,-0.99941,0.0,0.06047]
[1778444928627,49.31,81137.45,0.0,-0.99942,0.0,0.06034]
[1778444933662,49.31,81136.58,0.0,-0.99942,0.0,0.06022]
[1778444935884,49.31,81137.94,0.0,-0.99942,0.0,0.06041]
[1778444936059,49.31,81137.94,0.0,-0.99942,0.0,0.06041]
[1778444936236,49.31,81137.94,0.0,-0.99942,0.0,0.06041]
[1778444936310,49.31,81137.94,0.0,-0.99942,0.0,0.06041]
[1778444936337,49.31,81137.8,0.0,-0.99942,0.0,0.06039]
[1778444937781,49.31,81137.8,0.0,-0.99942,0.0,0.06039]
[1778444938699,49.31,81132.14,0.0,-0.99942,0.0,0.05962]
[1778444941722,49.31,81132.98,0.0,-0.99942,0.0,0.05974]
[1778444941815,49.31,81136.24,0.0,-0.99942,0.0,0.06018]
[1778444944741,49.31,81138.42,0.0,-0.99941,0.0,0.06047]
[1778444945606,49.31,81138.42,0.0,-0.99941,0.0,0.06047]
[1778444945807,49.31,81138.42,0.0,-0.99941,0.0,0.06047]
[1778444945908,49.31,81140.1,0.0,-0.99941,0.0,0.0607]
[1778444951790,49.31,81140.09,0.0,-0.99941,0.0,0.0607]
[1778444956680,49.31,81140.03,0.0,-0.99941,0.0,0.06069]
[1778444956758,49.31,81140.03,0.0,-0.99941,0.0,0.06069]
[1778444956809,49.31,81140.03,0.0,-0.99941,0.0,0.06069]
[1778444956910,49.31,81140.03,0.0,-0.99941,0.0,0.06069]
[1778444960853,49.31,81137.96,0.0,-0.99942,0.0,0.06041]
[1778444963456,49.31,81137.29,0.0,-0.99942,0.0,0.06032]
[1778444963511,49.31,81137.29,0.0,-0.99942,0.0,0.06032]
[1778444963559,49.31,81137.29,0.0,-0.99942,0.0,0.06032]
[1778444963557,49.31,81137.33,0.0,-0.99942,0.0,0.06032]
[1778444966895,49.31,81135.68,0.0,-0.99942,0.0,0.0601]
[1778444971930,49.31,81134.31,0.0,-0.99943,0.0,0.05941]
[1778444973818,49.31,81134.5,0.0,-0.99943,0.0,0.05944]
[1778444973980,49.31,81134.5,0.0,-0.99943,0.0,0.05944]
[1778444974060,49.31,81134.5,0.0,-0.99943,0.0,0.05944]
[1778444974081,49.31,81134.79,0.0,-0.99942,0.0,0.05948]
[1778444982000,49.31,81133.67,0.0,-0.99943,0.0,0.05933]
[1778444984087,49.31,81134.49,0.0,-0.99943,0.0,0.05944]
[1778444984233,49.31,81134.49,0.0,-0.99943,0.0,0.05944]
[1778444984309,49.31,81134.49,0.0,-0.99943,0.0,0.05944]
[1778444984334,49.31,81134.17,0.0,-0.99943,0.0,0.05939]
[1778444993077,49.31,81135.19,0.0,-0.99942,0.0,0.05953]
[1778444999119,49.31,81134.97,0.0,-0.99942,0.0,0.0595]
[1778445001133,49.31,81130.21,0.0,-0.99943,0.0,0.05887]
[1778445002140,49.31,81125.07,0.0,-0.99944,0.0,0.05819]
[1778445004636,49.31,81125.47,0.0,-0.99944,0.0,0.05824]
[1778445004736,49.31,81126.46,0.0,-0.99944,0.0,0.05837]
[1778445004808,49.31,81126.46,0.0,-0.99944,0.0,0.05837]
[1778445005161,49.31,81126.24,0.0,-0.99944,0.0,0.05834]
[1778445009189,49.31,81128.17,0.0,-0.99943,0.0,0.0586]
[1778445011851,49.31,81128.26,0.0,-0.99943,0.0,0.05861]
[1778445011932,49.31,81128.26,0.0,-0.99943,0.0,0.05861]
[1778445012059,49.31,81128.26,0.0,-0.99943,0.0,0.05861]
[1778445012210,49.31,81128.43,0.0,-0.99943,0.0,0.05863]
[1778445013217,49.31,81125.72,0.0,-0.99944,0.0,0.05827]
[1778445014224,49.31,81115.77,0.0,-0.99945,0.0,0.05698]
[1778445015231,49.31,81103.45,0.0,-0.99947,0.0,0.05541]
[1778445016238,49.31,81103.18,0.0,-0.99947,0.0,0.05537]
[1778445019259,49.31,81101.3,0.0,-0.99947,0.0,0.05514]
[1778445020461,49.31,81101.3,0.0,-0.99947,0.0,0.05514]
[1778445020565,49.31,81101.3,0.0,-0.99947,0.0,0.05514]
[1778445020564,49.31,81101.13,0.0,-0.99947,0.0,0.05511]
[1778445021274,49.31,81092.32,0.0,-0.99948,0.0,0.05402]
[1778445022280,49.31,81083.72,0.0,-0.99949,0.0,0.05297]
[1778445023287,49.31,81079.24,0.0,-0.9995,0.0,0.05243]
[1778445027596,49.31,81078.29,0.0,-0.9995,0.0,0.05232]
[1778445027811,49.31,81078.02,0.0,-0.9995,0.0,0.05229]
[1778445033357,49.31,81067.57,0.0,-0.99952,0.0,0.05061]
[1778445034040,49.31,81067.57,0.0,-0.99952,0.0,0.05061]
[1778445034059,49.31,81067.57,0.0,-0.99952,0.0,0.05061]
[1778445034296,49.31,81067.57,0.0,-0.99952,0.0,0.05061]
[1778445034311,49.31,81067.57,0.0,-0.99952,0.0,0.05061]
[1778445034364,49.31,81067.15,0.0,-0.99952,0.0,0.05056]
[1778445040406,49.31,81067.76,0.0,-0.99952,0.0,0.05064]
[1778445043702,49.31,81067.63,0.0,-0.99952,0.0,0.05062]
[1778445043809,49.31,81067.63,0.0,-0.99952,0.0,0.05062]
[1778445043837,49.31,81067.63,0.0,-0.99952,0.0,0.05062]
[1778445044061,49.31,81067.63,0.0,-0.99952,0.0,0.05062]
[1778445044434,49.31,81067.26,0.0,-0.99952,0.0,0.05058]
[1778445047455,49.31,81072.98,0.0,-0.99951,0.0,0.05124]
[1778445048462,49.31,81079.1,0.0,-0.9995,0.0,0.05197]
[1778445049469,49.31,81080.76,0.0,-0.9995,0.0,0.05216]
[1778445049955,49.31,81080.76,0.0,-0.9995,0.0,0.05216]
[1778445050062,49.31,81080.76,0.0,-0.9995,0.0,0.05216]
[1778445050072,49.31,81080.76,0.0,-0.9995,0.0,0.05216]
[1778445050309,49.31,81080.76,0.0,-0.9995,0.0,0.05216]
[1778445050476,49.31,81080.78,0.0,-0.9995,0.0,0.05217]
[1778445051483,49.31,81083.53,0.0,-0.9995,0.0,0.0525]
[1778445054505,49.31,81087.04,0.0,-0.99949,0.0,0.05292]
[1778445055233,49.31,81087.04,0.0,-0.99949,0.0,0.05292]
[1778445055288,49.31,81087.04,0.0,-0.99949,0.0,0.05292]
[1778445055308,49.31,81087.04,0.0,-0.99949,0.0,0.05292]
[1778445055512,49.31,81084.72,0.0,-0.9995,0.0,0.05264]
[1778445056519,49.31,81083.1,0.0,-0.9995,0.0,0.05244]
[1778445061554,49.31,81082.85,0.0,-0.9995,0.0,0.05241]
[1778445065388,49.31,81083.11,0.0,-0.9995,0.0,0.05245]
[1778445065518,49.31,81083.11,0.0,-0.9995,0.0,0.05245]
[1778445065560,49.31,81083.11,0.0,-0.9995,0.0,0.05245]
[1778445065582,49.31,81083.05,0.0,-0.9995,0.0,0.05244]
[1778445069610,49.31,81080.85,0.0,-0.9995,0.0,0.05218]
[1778445070617,49.31,81082.6,0.0,-0.9995,0.0,0.05238]
[1778445071598,49.31,81082.6,0.0,-0.9995,0.0,0.05238]
[1778445072649,49.31,81073.74,0.0,-0.99951,0.0,0.05133]
[1778445073656,49.31,81070.6,0.0,-0.99951,0.0,0.05097]
[1778445075358,49.31,81070.63,0.0,-0.99951,0.0,0.05097]
[1778445077684,49.31,81073.16,0.0,-0.99951,0.0,0.05127]
[1778445083735,49.31,81070.38,0.0,-0.99951,0.0,0.05094]
[1778445084740,49.31,81066.07,0.0,-0.99952,0.0,0.05044]
[1778445085747,49.31,81061.86,0.0,-0.99952,0.0,0.04995]
[1778445086758,49.31,81055.27,0.0,-0.99953,0.0,0.0492]
[1778445089494,49.31,81054.25,0.0,-0.99953,0.0,0.04909]
[1778445089560,49.31,81054.25,0.0,-0.99953,0.0,0.04909]
[1778445089707,49.31,81054.25,0.0,-0.99953,0.0,0.04909]
[1778445089662,49.31,81059.72,0.0,-0.99953,0.0,0.04971]
[1778445089809,49.31,81059.72,0.0,-0.99953,0.0,0.04971]
[1778445090786,49.31,81056.91,0.0,-0.99953,0.0,0.04939]
[1778445092800,49.31,81050.27,0.0,-0.99954,0.0,0.04822]
[1778445093807,49.31,81052.16,0.0,-0.99954,0.0,0.04843]
[1778445094815,49.31,81057.95,0.0,-0.99953,0.0,0.04908]
[1778445096279,49.31,81057.95,0.0,-0.99953,0.0,0.04908]
[1778445096313,49.31,81057.95,0.0,-0.99953,0.0,0.04908]
[1778445096442,49.31,81057.95,0.0,-0.99953,0.0,0.04908]
[1778445096559,49.31,81057.95,0.0,-0.99953,0.0,0.04908]
[1778445096598,49.31,81061.56,0.0,-0.99953,0.0,0.04949]
[1778445097835,49.31,81059.86,0.0,-0.99953,0.0,0.04929]
[1778445099849,49.31,81056.41,0.0,-0.99953,0.0,0.04891]
[1778445101402,49.31,81056.41,0.0,-0.99953,0.0,0.04891]
[1778445101529,49.31,81056.41,0.0,-0.99953,0.0,0.04891]
[1778445101559,49.31,81056.41,0.0,-0.99953,0.0,0.04891]
[1778445101660,49.31,81055.54,0.0,-0.99953,0.0,0.04881]
[1778445101863,49.31,81057.72,0.0,-0.99953,0.0,0.04905]
[1778445103877,49.31,81052.37,0.0,-0.99954,0.0,0.04845]
[1778445104884,49.31,81050.45,0.0,-0.99954,0.0,0.04824]
[1778445105891,49.31,81045.19,0.0,-0.99955,0.0,0.04766]
[1778445106852,49.31,81045.19,0.0,-0.99955,0.0,0.04766]
[1778445107067,49.31,81045.19,0.0,-0.99955,0.0,0.04766]
[1778445107149,49.31,81045.19,0.0,-0.99955,0.0,0.04766]
[1778445107309,49.31,81045.19,0.0,-0.99955,0.0,0.04766]
[1778445107410,49.31,81044.46,0.0,-0.99955,0.0,0.04758]
[1778445107905,49.31,81048.81,0.0,-0.99954,0.0,0.04806]
[1778445108913,49.31,81051.12,0.0,-0.99954,0.0,0.04831]
[1778445109919,49.31,81055.68,0.0,-0.99953,0.0,0.04882]
[1778445110926,49.31,81058.04,0.0,-0.99953,0.0,0.04909]
[1778445111933,49.31,81053.93,0.0,-0.99954,0.0,0.04863]
[1778445112854,49.31,81053.93,0.0,-0.99954,0.0,0.04863]
[1778445113062,49.31,81053.93,0.0,-0.99954,0.0,0.04863]
[1778445113068,49.31,81053.93,0.0,-0.99954,0.0,0.04863]
[1778445113311,49.31,81053.93,0.0,-0.99954,0.0,0.04863]
[1778445113411,49.31,81052.67,0.0,-0.99954,0.0,0.04849]
[1778445113947,49.31,81054.22,0.0,-0.99954,0.0,0.04866]
[1778445116968,49.31,81051.36,0.0,-0.99954,0.0,0.04834]
[1778445118260,49.31,81051.36,0.0,-0.99954,0.0,0.04834]
[1778445118308,49.31,81051.36,0.0,-0.99954,0.0,0.04834]
[1778445118605,49.31,81051.36,0.0,-0.99954,0.0,0.04834]
[1778445118706,49.31,81053.01,0.0,-0.99954,0.0,0.04852]
[1778445118808,49.31,81053.01,0.0,-0.99954,0.0,0.04852]
[1778445118982,49.31,81054.81,0.0,-0.99954,0.0,0.04873]
[1778445122003,49.31,81052.02,0.0,-0.99954,0.0,0.04841]
[1778445123010,49.31,81054.69,0.0,-0.99954,0.0,0.04871]
[1778445124018,49.31,81059.68,0.0,-0.99953,0.0,0.04927]
[1778445125229,49.31,81059.68,0.0,-0.99953,0.0,0.04927]
[1778445125309,49.31,81059.68,0.0,-0.99953,0.0,0.04927]
[1778445125388,49.31,81059.68,0.0,-0.99953,0.0,0.04927]
[1778445125560,49.31,81059.68,0.0,-0.99953,0.0,0.04927]
[1778445125630,49.31,81065.73,0.0,-0.99952,0.0,0.04996]
[1778445127038,49.31,81070.74,0.0,-0.99952,0.0,0.05054]
[1778445130062,49.31,81073.38,0.0,-0.99951,0.0,0.05085]
[1778445131069,49.31,81080.69,0.0,-0.9995,0.0,0.05171]
[1778445132076,49.31,81083.38,0.0,-0.9995,0.0,0.05203]
[1778445134110,49.31,81084.23,0.0,-0.9995,0.0,0.05213]
[1778445134224,49.31,81084.23,0.0,-0.9995,0.0,0.05213]
[1778445134312,49.31,81084.23,0.0,-0.9995,0.0,0.05213]
[1778445134389,49.31,81082.84,0.0,-0.9995,0.0,0.05196]
[1778445136104,49.31,81075.15,0.0,-0.99951,0.0,0.05106]
[1778445137111,49.31,81072.12,0.0,-0.99951,0.0,0.0507]
[1778445138765,49.31,81072.12,0.0,-0.99951,0.0,0.0507]
[1778445138118,49.31,81072.58,0.0,-0.99951,0.0,0.05076]
[1778445138810,49.31,81072.58,0.0,-0.99951,0.0,0.05076]
[1778445138851,49.31,81072.58,0.0,-0.99951,0.0,0.05076]
[1778445139058,49.31,81072.58,0.0,-0.99951,0.0,0.05076]
[1778445139125,49.31,81071.74,0.0,-0.99952,0.0,0.05066]
[1778445143153,49.31,81068.44,0.0,-0.99952,0.0,0.05028]
[1778445144160,49.31,81065.14,0.0,-0.99952,0.0,0.0499]
[1778445145167,49.31,81063.7,0.0,-0.99952,0.0,0.04973]
[1778445146135,49.31,81063.7,0.0,-0.99952,0.0,0.04973]
[1778445146309,49.31,81063.7,0.0,-0.99952,0.0,0.04973]
[1778445146422,49.31,81063.7,0.0,-0.99952,0.0,0.04973]
[1778445146558,49.31,81063.7,0.0,-0.99952,0.0,0.04973]
[1778445146660,49.31,81061.78,0.0,-0.99953,0.0,0.04951]
[1778445149195,49.31,81060.04,0.0,-0.99953,0.0,0.04932]
[1778445151839,49.31,81060.86,0.0,-0.99953,0.0,0.04941]
[1778445151997,49.31,81060.86,0.0,-0.99953,0.0,0.04941]
[1778445152058,49.31,81060.86,0.0,-0.99953,0.0,0.04941]
[1778445152216,49.31,81061.33,0.0,-0.99953,0.0,0.04903]
[1778445154230,49.31,81052.36,0.0,-0.99954,0.0,0.04803]
[1778445155570,49.31,81052.36,0.0,-0.99954,0.0,0.04803]
[1778445155662,49.31,81051.79,0.0,-0.99954,0.0,0.04797]
[1778445155812,49.31,81051.79,0.0,-0.99954,0.0,0.04797]
[1778445159268,49.31,81044.93,0.0,-0.99955,0.0,0.04721]
[1778445161201,49.31,81044.62,0.0,-0.99955,0.0,0.04718]
[1778445161311,49.31,81044.62,0.0,-0.99955,0.0,0.04718]
[1778445161779,49.31,81044.62,0.0,-0.99955,0.0,0.04718]
[1778445161807,49.31,81044.62,0.0,-0.99955,0.0,0.04718]
[1778445161410,49.31,81046.57,0.0,-0.99955,0.0,0.04739]
[1778445167324,49.31,81046.34,0.0,-0.99955,0.0,0.04737]
[1778445168096,49.31,81046.34,0.0,-0.99955,0.0,0.04737]
[1778445168309,49.31,81046.34,0.0,-0.99955,0.0,0.04737]
[1778445168332,49.31,81046.34,0.0,-0.99955,0.0,0.04737]
[1778445168559,49.31,81046.34,0.0,-0.99955,0.0,0.04737]
[1778445168591,49.31,81046.48,0.0,-0.99955,0.0,0.04738]
[1778445170345,49.31,81044.99,0.0,-0.99955,0.0,0.04722]
[1778445171352,49.31,81043.04,0.0,-0.99955,0.0,0.04701]
[1778445172108,49.31,81043.04,0.0,-0.99955,0.0,0.04701]
[1778445172316,49.31,81043.04,0.0,-0.99955,0.0,0.04701]
[1778445172359,49.31,81040.62,0.0,-0.99955,0.0,0.04674]
[1778445172864,49.31,81040.62,0.0,-0.99955,0.0,0.04674]
[1778445173059,49.31,81040.62,0.0,-0.99955,0.0,0.04674]
[1778445173366,49.31,81037.87,0.0,-0.99956,0.0,0.04645]
[1778445174378,49.31,81034.42,0.0,-0.99956,0.0,0.04608]
[1778445175040,49.31,81034.42,0.0,-0.99956,0.0,0.04608]
[1778445175381,49.31,81003.99,0.0,-0.99959,0.0,0.04293]
[1778445176721,49.31,80989.34,0.0,-0.99961,0.0,0.04155]
[1778445177396,49.31,80986.73,0.0,-0.99961,0.0,0.04131]
[1778445178787,49.31,80986.73,0.0,-0.99961,0.0,0.04131]
[1778445178798,49.31,80979.22,0.0,-0.99962,0.0,0.0406]
[1778445179410,49.33,80973.52,0.0,-0.99962,0.0,0.04018]
[1778445180808,49.33,80973.52,0.0,-0.99962,0.0,0.04018]
[1778445180812,49.34,80980.26,0.0,-0.99961,0.0,0.04096]
[1778445181424,49.35,80985.8,0.0,-0.99961,0.0,0.04161]
[1778445182431,49.36,80988.99,0.0,-0.9996,0.0,0.04193]
[1778445184455,49.36,80975.42,0.0,-0.99962,0.0,0.04064]
[1778445185461,49.36,80965.0,0.0,-0.99963,0.0,0.03967]
[1778445186467,49.36,80967.92,0.0,-0.99962,0.0,0.03996]
[1778445187474,49.36,80964.01,0.0,-0.99963,0.0,0.03959]
[1778445188481,49.36,80954.81,0.0,-0.99964,0.0,0.03875]
[1778445189488,49.36,80948.55,0.0,-0.99964,0.0,0.0382]
[1778445191502,49.36,80946.18,0.0,-0.99964,0.0,0.03799]
[1778445192520,49.36,80934.25,0.0,-0.99965,0.0,0.03693]
[1778445193527,49.36,80924.13,0.0,-0.99966,0.0,0.03606]
[1778445194722,49.36,80924.13,0.0,-0.99966,0.0,0.03606]
[1778445194804,49.36,80917.35,0.0,-0.99967,0.0,0.03548]
[1778445195541,49.39,80905.9,0.0,-0.99968,0.0,0.03478]
[1778445196548,49.42,80898.94,0.0,-0.99968,0.0,0.03447]
[1778445197555,49.46,80904.68,0.0,-0.99967,0.0,0.03522]
[1778445198628,49.46,80904.68,0.0,-0.99967,0.0,0.03522]
[1778445198650,49.49,80915.99,0.0,-0.99966,0.0,0.03644]
[1778445199570,49.52,80927.6,0.0,-0.99965,0.0,0.03768]
[1778445200577,49.54,80936.32,0.0,-0.99964,0.0,0.03867]
[1778445201584,49.54,80940.23,0.0,-0.99963,0.0,0.03903]
[1778445203598,49.54,80932.54,0.0,-0.99964,0.0,0.03835]
[1778445204605,49.56,80926.73,0.0,-0.99964,0.0,0.03802]
[1778445205613,49.56,80933.74,0.0,-0.99964,0.0,0.03867]
[1778445206619,49.57,80935.47,0.0,-0.99963,0.0,0.03885]
[1778445207626,49.57,80924.7,0.0,-0.99964,0.0,0.0379]
[1778445208633,49.57,80924.4,0.0,-0.99964,0.0,0.03789]
[1778445209640,49.57,80926.73,0.0,-0.99964,0.0,0.03812]
[1778445210647,49.58,80923.76,0.0,-0.99964,0.0,0.03787]
[1778445211165,49.58,80923.76,0.0,-0.99964,0.0,0.03787]
[1778445211309,49.58,80923.76,0.0,-0.99964,0.0,0.03787]
[1778445211654,49.6,80925.54,0.0,-0.99964,0.0,0.03789]
[1778445212141,49.6,80925.54,0.0,-0.99964,0.0,0.03789]
[1778445212308,49.6,80925.54,0.0,-0.99964,0.0,0.03789]
[1778445212661,49.6,80922.89,0.0,-0.99965,0.0,0.03768]
[1778445213669,49.6,80920.53,0.0,-0.99965,0.0,0.03747]
[1778445214480,49.6,80920.53,0.0,-0.99965,0.0,0.03747]
[1778445214561,49.6,80920.53,0.0,-0.99965,0.0,0.03747]
[1778445214811,49.6,80920.53,0.0,-0.99965,0.0,0.03747]
[1778445214676,49.63,80920.12,0.0,-0.99965,0.0,0.03765]
[1778445215063,49.63,80920.12,0.0,-0.99965,0.0,0.03765]
[1778445216690,49.65,80922.07,0.0,-0.99964,0.0,0.03805]
[1778445217697,49.65,80924.75,0.0,-0.99964,0.0,0.03831]
[1778445217998,49.65,80924.75,0.0,-0.99964,0.0,0.03831]
[1778445218068,49.65,80924.75,0.0,-0.99964,0.0,0.03831]
[1778445218354,49.65,80924.75,0.0,-0.99964,0.0,0.03831]
[1778445218559,49.65,80924.75,0.0,-0.99964,0.0,0.03831]
[1778445218704,49.66,80926.28,0.0,-0.99964,0.0,0.03847]
[1778445219713,49.66,80929.7,0.0,-0.99964,0.0,0.0388]
[1778445220720,49.66,80931.02,0.0,-0.99963,0.0,0.03894]
[1778445222951,49.67,80932.0,0.0,-0.99963,0.0,0.03906]
[1778445223058,49.67,80932.0,0.0,-0.99963,0.0,0.03906]
[1778445223262,49.67,80932.0,0.0,-0.99963,0.0,0.03906]
[1778445223309,49.67,80932.0,0.0,-0.99963,0.0,0.03906]
[1778445223741,49.67,80931.63,0.0,-0.99963,0.0,0.03905]
[1778445228776,49.68,80931.75,0.0,-0.99963,0.0,0.03915]
[1778445229783,49.68,80933.37,0.0,-0.99963,0.0,0.03932]
[1778445231797,49.68,80942.17,0.0,-0.99962,0.0,0.04017]
[1778445232216,49.68,80942.17,0.0,-0.99962,0.0,0.04017]
[1778445232308,49.68,80942.17,0.0,-0.99962,0.0,0.04017]
[1778445232804,49.69,80946.36,0.0,-0.99962,0.0,0.04058]
[1778445233326,49.69,80946.36,0.0,-0.99962,0.0,0.04058]
[1778445233559,49.69,80946.36,0.0,-0.99962,0.0,0.04058]
[1778445234818,49.69,80950.18,0.0,-0.99961,0.0,0.04097]
[1778445235825,49.69,80953.78,0.0,-0.99961,0.0,0.04133]
[1778445237269,49.69,80954.36,0.0,-0.99961,0.0,0.0414]
[1778445237309,49.69,80954.36,0.0,-0.99961,0.0,0.0414]
[1778445237839,49.69,80954.78,0.0,-0.99961,0.0,0.04145]
[1778445237936,49.69,80954.78,0.0,-0.99961,0.0,0.04145]
[1778445238061,49.69,80954.78,0.0,-0.99961,0.0,0.04145]
[1778445238846,49.69,80958.35,0.0,-0.9996,0.0,0.04181]
[1778445239853,49.7,80959.86,0.0,-0.9996,0.0,0.04197]
[1778445241867,49.7,80962.42,0.0,-0.9996,0.0,0.04224]
[1778445242874,49.7,80967.46,0.0,-0.9996,0.0,0.04274]
[1778445243881,49.7,80973.25,0.0,-0.99959,0.0,0.04333]
[1778445244288,49.7,80973.25,0.0,-0.99959,0.0,0.04333]
[1778445244309,49.7,80973.25,0.0,-0.99959,0.0,0.04333]
[1778445244896,49.7,80976.36,0.0,-0.99959,0.0,0.04365]
[1778445245903,49.7,80980.97,0.0,-0.99958,0.0,0.04412]
[1778445246954,49.7,80980.97,0.0,-0.99958,0.0,0.04412]
[1778445247060,49.7,80980.97,0.0,-0.99958,0.0,0.04412]
[1778445247161,49.7,80983.75,0.0,-0.99958,0.0,0.04441]
[1778445249931,49.7,80984.97,0.0,-0.99958,0.0,0.04455]
[1778445251945,49.7,80988.13,0.0,-0.99957,0.0,0.04489]
[1778445252952,49.7,80986.03,0.0,-0.99958,0.0,0.04467]
[1778445254199,49.7,80986.03,0.0,-0.99958,0.0,0.04467]
[1778445254307,49.7,80986.03,0.0,-0.99958,0.0,0.04467]
[1778445254845,49.7,80986.03,0.0,-0.99958,0.0,0.04467]
[1778445254863,49.7,80985.54,0.0,-0.99958,0.0,0.04463]
[1778445255059,49.7,80985.54,0.0,-0.99958,0.0,0.04463]
[1778445255160,49.7,80987.14,0.0,-0.99957,0.0,0.0448]
[1778445259470,49.71,80987.84,0.0,-0.99957,0.0,0.04488]
[1778445259559,49.71,80987.84,0.0,-0.99957,0.0,0.04488]
[1778445259659,49.71,80989.77,0.0,-0.99957,0.0,0.04509]
[1778445259929,49.71,80989.77,0.0,-0.99957,0.0,0.04509]
[1778445260060,49.71,80989.77,0.0,-0.99957,0.0,0.04509]
[1778445261008,49.71,80994.22,0.0,-0.99957,0.0,0.04556]
[1778445262860,49.71,80994.22,0.0,-0.99957,0.0,0.04556]
[1778445262911,49.71,80996.35,0.0,-0.99956,0.0,0.04578]
[1778445263059,49.71,80996.35,0.0,-0.99956,0.0,0.04578]
[1778445265614,49.71,80997.81,0.0,-0.99956,0.0,0.04594]
[1778445265808,49.71,80997.81,0.0,-0.99956,0.0,0.04594]
[1778445265909,49.71,80999.95,0.0,-0.99956,0.0,0.04617]
[1778445266044,49.71,81002.51,0.0,-0.99956,0.0,0.04644]
[1778445266956,49.71,81002.51,0.0,-0.99956,0.0,0.04644]
[1778445267062,49.71,81002.51,0.0,-0.99956,0.0,0.04644]
[1778445268058,49.71,80999.43,0.0,-0.99956,0.0,0.04611]
[1778445269627,49.71,80999.43,0.0,-0.99956,0.0,0.04611]
[1778445269811,49.71,80999.43,0.0,-0.99956,0.0,0.04611]
[1778445269862,49.71,81002.25,0.0,-0.99956,0.0,0.04641]
[1778445270072,49.71,81003.96,0.0,-0.99956,0.0,0.04659]
[1778445271623,49.71,81003.96,0.0,-0.99956,0.0,0.04659]
[1778445271808,49.71,81003.96,0.0,-0.99956,0.0,0.04659]
[1778445271832,49.71,81003.7,0.0,-0.99956,0.0,0.04616]
[1778445272086,49.71,81001.04,0.0,-0.99956,0.0,0.04587]
[1778445273824,49.71,81001.04,0.0,-0.99956,0.0,0.04587]
[1778445274059,49.71,81000.79,0.0,-0.99956,0.0,0.04585]
[1778445280438,49.71,81001.45,0.0,-0.99956,0.0,0.04592]
[1778445280560,49.71,81001.45,0.0,-0.99956,0.0,0.04592]
[1778445280659,49.71,81001.73,0.0,-0.99956,0.0,0.04595]
[1778445281577,49.71,81001.73,0.0,-0.99956,0.0,0.04595]
[1778445281808,49.71,81001.73,0.0,-0.99956,0.0,0.04595]
[1778445284502,49.71,81001.07,0.0,-0.99956,0.0,0.04589]
[1778445284564,49.71,81001.07,0.0,-0.99956,0.0,0.04589]
[1778445284603,49.71,80996.36,0.0,-0.99957,0.0,0.04539]
[1778445285117,49.71,80996.36,0.0,-0.99957,0.0,0.04539]
[1778445285309,49.71,80996.36,0.0,-0.99957,0.0,0.04539]
[1778445285410,49.71,80990.69,0.0,-0.99957,0.0,0.04481]
[1778445291311,49.71,80990.05,0.0,-0.99957,0.0,0.04474]
[1778445291557,49.71,80990.05,0.0,-0.99957,0.0,0.04474]
[1778445291658,49.71,80985.66,0.0,-0.99958,0.0,0.04429]
[1778445292266,49.71,80985.66,0.0,-0.99958,0.0,0.04429]
[1778445292309,49.71,80985.66,0.0,-0.99958,0.0,0.04429]
[1778445294248,49.71,80980.61,0.0,-0.99958,0.0,0.04379]
[1778445295760,49.71,80980.61,0.0,-0.99958,0.0,0.04379]
[1778445295837,49.71,80973.01,0.0,-0.99959,0.0,0.04303]
[1778445296254,49.71,80966.51,0.0,-0.9996,0.0,0.04238]
[1778445298149,49.71,80965.63,0.0,-0.9996,0.0,0.0423]
[1778445298268,49.71,80965.46,0.0,-0.9996,0.0,0.0423]
[1778445299269,49.71,80965.46,0.0,-0.9996,0.0,0.0423]
[1778445299308,49.71,80965.46,0.0,-0.9996,0.0,0.0423]
[1778445300282,49.71,80962.48,0.0,-0.9996,0.0,0.04203]
[1778445301289,49.72,80960.49,0.0,-0.9996,0.0,0.04184]
[1778445302599,49.72,80960.49,0.0,-0.9996,0.0,0.04184]
[1778445302779,49.72,80960.49,0.0,-0.9996,0.0,0.04184]
[1778445302808,49.72,80960.49,0.0,-0.9996,0.0,0.04184]
[1778445302880,49.72,80960.09,0.0,-0.9996,0.0,0.04183]
[1778445303303,49.72,80958.83,0.0,-0.99961,0.0,0.0417]
[1778445305325,49.72,80957.28,0.0,-0.99961,0.0,0.04158]
[1778445306011,49.72,80957.28,0.0,-0.99961,0.0,0.04158]
[1778445306057,49.72,80957.28,0.0,-0.99961,0.0,0.04158]
[1778445306327,49.72,80950.58,0.0,-0.99961,0.0,0.04095]
[1778445307061,49.72,80950.58,0.0,-0.99961,0.0,0.04095]
[1778445307307,49.72,80950.58,0.0,-0.99961,0.0,0.04095]
[1778445307334,49.72,80948.74,0.0,-0.99961,0.0,0.04078]
[1778445308341,49.72,80950.41,0.0,-0.99961,0.0,0.04095]
[1778445310355,49.73,80945.77,0.0,-0.99962,0.0,0.04054]
[1778445311362,49.73,80942.9,0.0,-0.99962,0.0,0.04029]
[1778445312254,49.73,80942.9,0.0,-0.99962,0.0,0.04029]
[1778445312310,49.73,80942.9,0.0,-0.99962,0.0,0.04029]
[1778445314383,49.73,80941.51,0.0,-0.99962,0.0,0.0402]
[1778445315916,49.74,80947.68,0.0,-0.99961,0.0,0.04081]
[1778445316397,49.74,80954.92,0.0,-0.99961,0.0,0.04151]
[1778445317315,49.74,80954.92,0.0,-0.99961,0.0,0.04151]
[1778445317557,49.74,80954.92,0.0,-0.99961,0.0,0.04151]
[1778445317658,49.76,80956.57,0.0,-0.9996,0.0,0.04193]
[1778445318310,49.76,80956.57,0.0,-0.9996,0.0,0.04193]
[1778445318411,49.76,80958.27,0.0,-0.9996,0.0,0.0421]
[1778445321432,49.8,80960.31,0.0,-0.9996,0.0,0.04262]
[1778445322439,49.81,80970.4,0.0,-0.99958,0.0,0.04373]
[1778445323446,49.82,80976.89,0.0,-0.99958,0.0,0.0445]
[1778445324881,49.82,80976.89,0.0,-0.99958,0.0,0.0445]
[1778445325767,49.82,80976.83,0.0,-0.99958,0.0,0.04449]
[1778445325844,49.82,80976.05,0.0,-0.99958,0.0,0.04442]
[1778445330016,49.82,80976.73,0.0,-0.99958,0.0,0.04451]
[1778445330059,49.82,80976.73,0.0,-0.99958,0.0,0.04451]
[1778445331502,49.82,80976.69,0.0,-0.99958,0.0,0.04412]
[1778445334979,49.82,80977.59,0.0,-0.99958,0.0,0.04422]
[1778445334523,49.82,80983.97,0.0,-0.99957,0.0,0.04488]
[1778445335057,49.82,80983.97,0.0,-0.99957,0.0,0.04488]
[1778445335530,49.83,80985.78,0.0,-0.99957,0.0,0.04507]
[1778445338881,49.83,80984.92,0.0,-0.99957,0.0,0.04499]
[1778445338915,49.83,80985.12,0.0,-0.99957,0.0,0.04501]
[1778445339058,49.83,80985.12,0.0,-0.99957,0.0,0.04501]
[1778445341572,49.83,80988.71,0.0,-0.99957,0.0,0.0454]
[1778445342799,49.83,80988.71,0.0,-0.99957,0.0,0.0454]
[1778445342808,49.83,80988.71,0.0,-0.99957,0.0,0.0454]
[1778445345600,49.83,80996.24,0.0,-0.99956,0.0,0.0462]
[1778445346607,49.83,80999.8,0.0,-0.99956,0.0,0.04658]
[1778445347890,49.83,80999.8,0.0,-0.99956,0.0,0.04658]
[1778445348058,49.83,80998.78,0.0,-0.99956,0.0,0.04647]
[1778445350454,49.83,80999.5,0.0,-0.99956,0.0,0.04655]
[1778445350562,49.83,80999.5,0.0,-0.99956,0.0,0.04655]
[1778445350635,49.83,80999.61,0.0,-0.99956,0.0,0.04656]
[1778445352836,49.83,80998.34,0.0,-0.99956,0.0,0.04642]
[1778445352874,49.83,80990.11,0.0,-0.99957,0.0,0.04555]
[1778445353059,49.83,80990.11,0.0,-0.99957,0.0,0.04555]
[1778445353656,49.83,80990.18,0.0,-0.99957,0.0,0.04556]
[1778445356677,49.83,80993.28,0.0,-0.99956,0.0,0.04589]
[1778445357896,49.83,80993.28,0.0,-0.99956,0.0,0.04589]
[1778445357928,49.83,80998.37,0.0,-0.99956,0.0,0.04643]
[1778445358061,49.83,80998.37,0.0,-0.99956,0.0,0.04643]
[1778445358691,49.83,81000.64,0.0,-0.99955,0.0,0.04668]
[1778445360928,49.83,80999.81,0.0,-0.99956,0.0,0.04659]
[1778445360705,49.83,80992.41,0.0,-0.99956,0.0,0.0458]
[1778445361089,49.83,80992.41,0.0,-0.99956,0.0,0.0458]
[1778445361712,49.83,80982.9,0.0,-0.99957,0.0,0.04481]
[1778445362719,49.83,80976.28,0.0,-0.99958,0.0,0.04414]
[1778445363124,49.83,80976.28,0.0,-0.99958,0.0,0.04414]
[1778445363307,49.83,80976.28,0.0,-0.99958,0.0,0.04414]
[1778445364733,49.83,80979.55,0.0,-0.99958,0.0,0.04448]
[1778445365740,49.83,80985.02,0.0,-0.99957,0.0,0.04505]
[1778445366752,49.83,80999.86,0.0,-0.99955,0.0,0.04662]
[1778445367874,49.83,80999.86,0.0,-0.99955,0.0,0.04662]
[1778445367934,49.83,81005.6,0.0,-0.99955,0.0,0.04724]
[1778445368057,49.83,81005.6,0.0,-0.99955,0.0,0.04724]
[1778445368765,49.83,81007.8,0.0,-0.99955,0.0,0.04748]
[1778445369104,49.83,81007.8,0.0,-0.99955,0.0,0.04748]
[1778445369772,49.83,80999.61,0.0,-0.99956,0.0,0.04659]
[1778445370779,49.83,80996.39,0.0,-0.99956,0.0,0.04625]
[1778445373044,49.83,80995.36,0.0,-0.99956,0.0,0.04614]
[1778445373800,49.83,80990.35,0.0,-0.99957,0.0,0.04561]
[1778445374807,49.83,80987.67,0.0,-0.99957,0.0,0.04534]
[1778445375814,49.83,80982.87,0.0,-0.99957,0.0,0.04484]
[1778445377087,49.83,80981.62,0.0,-0.99957,0.0,0.04472]
[1778445377828,49.83,80972.94,0.0,-0.99958,0.0,0.04383]
[1778445378835,49.83,80973.69,0.0,-0.99958,0.0,0.04392]
[1778445379842,49.83,80969.01,0.0,-0.99959,0.0,0.04345]
[1778445381004,49.83,80969.01,0.0,-0.99959,0.0,0.04345]
[1778445380849,49.83,80966.11,0.0,-0.99959,0.0,0.04317]
[1778445382867,49.84,80969.11,0.0,-0.99959,0.0,0.04349]
[1778445383472,49.84,80969.11,0.0,-0.99959,0.0,0.04349]
[1778445386891,49.84,80975.13,0.0,-0.99958,0.0,0.04412]
[1778445387417,49.84,80975.13,0.0,-0.99958,0.0,0.04412]
[1778445387898,49.84,80979.48,0.0,-0.99958,0.0,0.04457]
[1778445389918,49.84,80981.93,0.0,-0.99957,0.0,0.04484]
[1778445390925,49.84,80986.76,0.0,-0.99957,0.0,0.04534]
[1778445391932,49.84,80988.24,0.0,-0.99957,0.0,0.04509]
[1778445394953,49.84,80996.48,0.0,-0.99956,0.0,0.04597]
[1778445395960,49.84,81000.6,0.0,-0.99956,0.0,0.0464]
[1778445396967,49.84,81005.15,0.0,-0.99955,0.0,0.04689]
[1778445397301,49.84,81005.15,0.0,-0.99955,0.0,0.04689]
[1778445397308,49.84,81005.15,0.0,-0.99955,0.0,0.04689]
[1778445397974,49.84,81008.86,0.0,-0.99955,0.0,0.04729]
[1778445401058,49.84,81009.23,0.0,-0.99955,0.0,0.04733]
[1778445401337,49.84,81009.48,0.0,-0.99955,0.0,0.04736]
[1778445401742,49.84,81009.48,0.0,-0.99955,0.0,0.04736]
[1778445402002,49.84,81010.86,0.0,-0.99955,0.0,0.04751]
[1778445403009,49.84,81009.26,0.0,-0.99955,0.0,0.04734]
[1778445405674,49.84,81008.08,0.0,-0.99955,0.0,0.04721]
[1778445407039,49.84,81010.39,0.0,-0.99955,0.0,0.04746]
[1778445408046,49.84,81014.6,0.0,-0.99954,0.0,0.04792]
[1778445410131,49.84,81016.04,0.0,-0.99954,0.0,0.04808]
[1778445410318,49.84,81016.04,0.0,-0.99954,0.0,0.04808]
[1778445411071,49.84,81020.71,0.0,-0.99953,0.0,0.04859]
[1778445412079,49.84,81023.74,0.0,-0.99953,0.0,0.04893]
[1778445414021,49.84,81023.74,0.0,-0.99953,0.0,0.04893]
[1778445414062,49.84,81023.74,0.0,-0.99953,0.0,0.04893]
[1778445414060,49.84,81026.55,0.0,-0.99953,0.0,0.04925]
[1778445414092,49.84,81033.05,0.0,-0.99952,0.0,0.04998]
[1778445415099,49.84,81037.44,0.0,-0.99951,0.0,0.05048]
[1778445417113,49.84,81041.39,0.0,-0.99951,0.0,0.05094]
[1778445419609,49.84,81041.58,0.0,-0.99951,0.0,0.05096]
[1778445419806,49.84,81041.58,0.0,-0.99951,0.0,0.05096]
[1778445420134,49.84,81039.15,0.0,-0.99951,0.0,0.05068]
[1778445422149,49.84,81044.26,0.0,-0.99951,0.0,0.05127]
[1778445424163,49.84,81047.22,0.0,-0.9995,0.0,0.05162]
[1778445425170,49.84,81051.44,0.0,-0.9995,0.0,0.05212]
[1778445426177,49.84,81054.06,0.0,-0.99949,0.0,0.05243]
[1778445427184,49.84,81057.13,0.0,-0.99949,0.0,0.0528]
[1778445429013,49.84,81057.13,0.0,-0.99949,0.0,0.0528]
[1778445429060,49.84,81057.13,0.0,-0.99949,0.0,0.0528]
[1778445429080,49.84,81056.81,0.0,-0.99949,0.0,0.05276]
[1778445432299,49.84,81060.97,0.0,-0.99949,0.0,0.05326]
[1778445435814,49.84,81061.38,0.0,-0.99949,0.0,0.05331]
[1778445440275,49.84,81065.11,0.0,-0.99948,0.0,0.05376]
[1778445441282,49.84,81067.32,0.0,-0.99948,0.0,0.05403]
[1778445442878,49.84,81067.32,0.0,-0.99948,0.0,0.05403]
[1778445443296,49.84,81058.93,0.0,-0.99949,0.0,0.05301]
[1778445444305,49.84,81055.23,0.0,-0.99949,0.0,0.05257]
[1778445445311,49.84,81058.0,0.0,-0.99949,0.0,0.0529]
[1778445446806,49.84,81058.0,0.0,-0.99949,0.0,0.0529]
[1778445449100,49.84,81059.46,0.0,-0.99949,0.0,0.05307]
[1778445448351,49.84,81062.28,0.0,-0.99948,0.0,0.05342]
[1778445449308,49.84,81062.28,0.0,-0.99948,0.0,0.05342]
[1778445449341,49.84,81068.06,0.0,-0.99948,0.0,0.05412]
[1778445451356,49.84,81069.89,0.0,-0.99948,0.0,0.05388]
[1778445454378,49.84,81072.12,0.0,-0.99948,0.0,0.05415]
[1778445455385,49.84,81075.76,0.0,-0.99947,0.0,0.0546]
[1778445457032,49.84,81080.71,0.0,-0.99947,0.0,0.05521]
[1778445457399,49.84,81082.87,0.0,-0.99946,0.0,0.05548]
[1778445459413,49.84,81087.68,0.0,-0.99946,0.0,0.05609]
[1778445461427,49.84,81089.77,0.0,-0.99945,0.0,0.05635]
[1778445462434,49.84,81086.2,0.0,-0.99946,0.0,0.0559]
[1778445464448,49.84,81084.24,0.0,-0.99946,0.0,0.05565]
[1778445465539,49.84,81084.24,0.0,-0.99946,0.0,0.05565]
[1778445465559,49.84,81084.24,0.0,-0.99946,0.0,0.05565]
[1778445466462,49.84,81078.27,0.0,-0.99947,0.0,0.05491]
[1778445467469,49.84,81075.1,0.0,-0.99947,0.0,0.05451]
[1778445469928,49.84,81075.22,0.0,-0.99947,0.0,0.05453]
[1778445470059,49.84,81075.22,0.0,-0.99947,0.0,0.05453]
[1778445470247,49.84,81074.62,0.0,-0.99947,0.0,0.05446]
[1778445470309,49.84,81074.62,0.0,-0.99947,0.0,0.05446]
[1778445470490,49.84,81074.79,0.0,-0.99947,0.0,0.05448]
[1778445475525,49.84,81072.99,0.0,-0.99948,0.0,0.05425]
[1778445478465,49.84,81073.57,0.0,-0.99947,0.0,0.05433]
[1778445478560,49.84,81073.57,0.0,-0.99947,0.0,0.05433]
[1778445484591,49.84,81067.58,0.0,-0.99948,0.0,0.05359]
[1778445485598,49.84,81062.95,0.0,-0.99949,0.0,0.05303]
[1778445486609,49.84,81055.74,0.0,-0.9995,0.0,0.05217]
[1778445487613,49.84,81051.09,0.0,-0.9995,0.0,0.05162]
[1778445488621,49.84,81059.31,0.0,-0.99949,0.0,0.0526]
[1778445491642,49.84,81061.26,0.0,-0.99949,0.0,0.05283]
[1778445492477,49.84,81061.26,0.0,-0.99949,0.0,0.05283]
[1778445492562,49.84,81061.26,0.0,-0.99949,0.0,0.05283]
[1778445493072,49.84,81061.26,0.0,-0.99949,0.0,0.05283]
[1778445493308,49.84,81061.69,0.0,-0.99949,0.0,0.05288]
[1778445493656,49.84,81061.67,0.0,-0.99949,0.0,0.05288]
[1778445498691,49.84,81063.71,0.0,-0.99949,0.0,0.05313]
[1778445499461,49.84,81063.71,0.0,-0.99949,0.0,0.05313]
[1778445499557,49.84,81063.71,0.0,-0.99949,0.0,0.05313]
[1778445504735,49.84,81064.15,0.0,-0.99949,0.0,0.05318]
[1778445506747,49.84,81066.68,0.0,-0.99948,0.0,0.05348]
[1778445510176,49.84,81067.86,0.0,-0.99948,0.0,0.05363]
[1778445510308,49.84,81068.65,0.0,-0.99948,0.0,0.05372]
[1778445510775,49.84,81070.58,0.0,-0.99948,0.0,0.05396]
[1778445511745,49.84,81070.58,0.0,-0.99948,0.0,0.05396]
[1778445511809,49.84,81070.58,0.0,-0.99948,0.0,0.05396]
[1778445511909,49.84,81071.8,0.0,-0.99948,0.0,0.05364]
[1778445515291,49.84,81072.34,0.0,-0.99948,0.0,0.05371]
[1778445515307,49.84,81072.34,0.0,-0.99948,0.0,0.05371]
[1778445516817,49.84,81067.83,0.0,-0.99949,0.0,0.05316]
[1778445518749,49.84,81066.98,0.0,-0.99949,0.0,0.05306]
[1778445518808,49.84,81066.98,0.0,-0.99949,0.0,0.05306]
[1778445518831,49.84,81069.53,0.0,-0.99948,0.0,0.05337]
[1778445519238,49.84,81069.53,0.0,-0.99948,0.0,0.05337]
[1778445519309,49.84,81069.53,0.0,-0.99948,0.0,0.05337]
[1778445519838,49.84,81070.77,0.0,-0.99948,0.0,0.05352]
[1778445522859,49.84,81074.23,0.0,-0.99948,0.0,0.05394]
[1778445524490,49.84,81075.64,0.0,-0.99948,0.0,0.05411]
[1778445524559,49.84,81075.64,0.0,-0.99948,0.0,0.05411]
[1778445527894,49.84,81073.95,0.0,-0.99948,0.0,0.0539]
[1778445528901,49.84,81071.08,0.0,-0.99948,0.0,0.05355]
[1778445530510,49.84,81072.58,0.0,-0.99948,0.0,0.05374]
[1778445530562,49.84,81072.58,0.0,-0.99948,0.0,0.05374]
[1778445531115,49.84,81072.58,0.0,-0.99948,0.0,0.05374]
[1778445531309,49.84,81073.38,0.0,-0.99948,0.0,0.05383]
[1778445531922,49.84,81073.91,0.0,-0.99948,0.0,0.0539]
[1778445532929,49.84,81076.07,0.0,-0.99948,0.0,0.05416]
[1778445535089,49.84,81075.44,0.0,-0.99948,0.0,0.05409]
[1778445535165,49.84,81073.03,0.0,-0.99948,0.0,0.05379]
[1778445535324,49.84,81073.03,0.0,-0.99948,0.0,0.05379]
[1778445538971,49.84,81075.67,0.0,-0.99948,0.0,0.05411]
[1778445539978,49.84,81078.0,0.0,-0.99947,0.0,0.0544]
[1778445540480,49.84,81078.0,0.0,-0.99947,0.0,0.0544]
[1778445540561,49.84,81078.0,0.0,-0.99947,0.0,0.0544]
[1778445540973,49.84,81078.0,0.0,-0.99947,0.0,0.0544]
[1778445541059,49.84,81078.0,0.0,-0.99947,0.0,0.0544]
[1778445541147,49.84,81079.52,0.0,-0.99947,0.0,0.05459]
[1778445545014,49.84,81081.61,0.0,-0.99947,0.0,0.05485]
[1778445546021,49.84,81083.24,0.0,-0.99947,0.0,0.05505]
[1778445547203,49.84,81083.24,0.0,-0.99947,0.0,0.05505]
[1778445547307,49.84,81083.57,0.0,-0.99947,0.0,0.05509]
[1778445551056,49.84,81076.73,0.0,-0.99948,0.0,0.05424]
[1778445552063,49.84,81075.11,0.0,-0.99948,0.0,0.05405]
[1778445552977,49.84,81075.11,0.0,-0.99948,0.0,0.05405]
[1778445553058,49.84,81075.11,0.0,-0.99948,0.0,0.05405]
[1778445553978,49.84,81074.76,0.0,-0.99948,0.0,0.054]
[1778445554059,49.84,81074.76,0.0,-0.99948,0.0,0.054]
[1778445554077,49.84,81075.3,0.0,-0.99948,0.0,0.05407]
[1778445559113,49.84,81074.96,0.0,-0.99948,0.0,0.05403]
[1778445561454,49.84,81073.44,0.0,-0.99948,0.0,0.05384]
[1778445562152,49.84,81028.8,0.0,-0.99953,0.0,0.04864]
[1778445563159,49.84,81017.56,0.0,-0.99955,0.0,0.0474]
[1778445564166,49.85,81024.6,0.0,-0.99954,0.0,0.04821]
[1778445565110,49.85,81024.6,0.0,-0.99954,0.0,0.04821]
[1778445565173,49.85,81027.58,0.0,-0.99953,0.0,0.04857]
[1778445570211,49.85,81025.12,0.0,-0.99954,0.0,0.04834]
[1778445571218,49.85,81025.28,0.0,-0.99954,0.0,0.04793]
[1778445574242,49.85,81023.43,0.0,-0.99954,0.0,0.04772]
[1778445576431,49.85,81023.28,0.0,-0.99954,0.0,0.04771]
[1778445576558,49.85,81023.28,0.0,-0.99954,0.0,0.04771]
[1778445576822,49.85,81023.28,0.0,-0.99954,0.0,0.04771]
[1778445577067,49.85,81023.28,0.0,-0.99954,0.0,0.04771]
[1778445577166,49.85,81023.91,0.0,-0.99954,0.0,0.04778]
[1778445583142,49.85,81024.2,0.0,-0.99954,0.0,0.04781]
[1778445583310,49.85,81023.27,0.0,-0.99954,0.0,0.04771]
[1778445584792,49.85,81023.17,0.0,-0.99954,0.0,0.0477]
[1778445585319,49.85,81002.27,0.0,-0.99957,0.0,0.04546]
[1778445586326,49.85,80994.15,0.0,-0.99957,0.0,0.04462]
[1778445587333,49.85,80994.45,0.0,-0.99957,0.0,0.04465]
[1778445588478,49.85,80994.45,0.0,-0.99957,0.0,0.04465]
[1778445588494,49.85,80989.9,0.0,-0.99958,0.0,0.04419]
[1778445594382,49.86,80991.61,0.0,-0.99958,0.0,0.04439]
[1778445595389,49.86,80994.03,0.0,-0.99957,0.0,0.04465]
[1778445597614,49.86,80994.52,0.0,-0.99957,0.0,0.0447]
[1778445597810,49.86,80994.52,0.0,-0.99957,0.0,0.0447]
[1778445598233,49.86,80994.52,0.0,-0.99957,0.0,0.0447]
[1778445598237,49.86,80994.83,0.0,-0.99957,0.0,0.04474]
[1778445598311,49.86,80994.83,0.0,-0.99957,0.0,0.04474]
[1778445600424,49.86,80998.82,0.0,-0.99957,0.0,0.04516]
[1778445601431,49.86,81002.95,0.0,-0.99956,0.0,0.0456]
[1778445604055,49.86,81003.54,0.0,-0.99956,0.0,0.04566]
[1778445604309,49.86,81003.42,0.0,-0.99956,0.0,0.04565]
[1778445604453,49.86,80998.88,0.0,-0.99957,0.0,0.04518]
[1778445605460,49.86,80985.92,0.0,-0.99958,0.0,0.04385]
[1778445606467,49.86,80976.29,0.0,-0.99959,0.0,0.04289]
[1778445607474,49.86,80974.82,0.0,-0.99959,0.0,0.04275]
[1778445608894,49.86,80984.39,0.0,-0.99958,0.0,0.04372]
[1778445609853,49.86,80984.39,0.0,-0.99958,0.0,0.04372]
[1778445610059,49.86,80984.39,0.0,-0.99958,0.0,0.04372]
[1778445610146,49.86,80987.05,0.0,-0.99958,0.0,0.04399]
[1778445610413,49.86,80987.05,0.0,-0.99958,0.0,0.04399]
[1778445610560,49.86,80987.05,0.0,-0.99958,0.0,0.04399]
[1778445610660,49.86,80987.28,0.0,-0.99958,0.0,0.04401]
[1778445613517,49.86,80992.94,0.0,-0.99957,0.0,0.0446]
[1778445614525,49.86,80997.88,0.0,-0.99957,0.0,0.04511]
[1778445616515,49.86,80998.01,0.0,-0.99957,0.0,0.04513]
[1778445616560,49.86,80998.01,0.0,-0.99957,0.0,0.04513]
[1778445620567,49.87,81002.21,0.0,-0.99956,0.0,0.04558]
[1778445622548,49.87,81003.09,0.0,-0.99956,0.0,0.04567]
[1778445622559,49.87,81003.09,0.0,-0.99956,0.0,0.04567]
[1778445622881,49.87,81003.09,0.0,-0.99956,0.0,0.04567]
[1778445623059,49.87,81003.09,0.0,-0.99956,0.0,0.04567]
[1778445623160,49.87,81002.33,0.0,-0.99956,0.0,0.0456]
[1778445629649,49.87,81008.76,0.0,-0.99956,0.0,0.04629]
[1778445630639,49.87,81010.78,0.0,-0.99955,0.0,0.0465]
[1778445631646,49.87,81011.39,0.0,-0.99956,0.0,0.04615]
[1778445632633,49.87,81011.39,0.0,-0.99956,0.0,0.04615]
[1778445632811,49.87,81011.39,0.0,-0.99956,0.0,0.04615]
[1778445635674,49.87,81014.59,0.0,-0.99955,0.0,0.0465]
[1778445638698,49.87,81018.24,0.0,-0.99955,0.0,0.04689]
[1778445639704,49.87,81023.26,0.0,-0.99954,0.0,0.04743]
[1778445640714,49.87,81027.52,0.0,-0.99954,0.0,0.0479]
[1778445641720,49.87,81030.59,0.0,-0.99954,0.0,0.04824]
[1778445642871,49.87,81030.59,0.0,-0.99954,0.0,0.04824]
[1778445643060,49.87,81030.59,0.0,-0.99954,0.0,0.04824]
[1778445643160,49.87,81029.27,0.0,-0.99954,0.0,0.04809]
[1778445643734,49.87,81027.66,0.0,-0.99954,0.0,0.04791]
[1778445644664,49.87,81027.66,0.0,-0.99954,0.0,0.04791]
[1778445644810,49.87,81027.66,0.0,-0.99954,0.0,0.04791]
[1778445644875,49.87,81026.8,0.0,-0.99954,0.0,0.04782]
[1778445647762,49.87,81024.3,0.0,-0.99954,0.0,0.04754]
[1778445648769,49.87,81018.54,0.0,-0.99955,0.0,0.04692]
[1778445650316,49.87,81018.54,0.0,-0.99955,0.0,0.04692]
[1778445650559,49.87,81017.12,0.0,-0.99955,0.0,0.04677]
[1778445655818,49.87,81016.19,0.0,-0.99955,0.0,0.04667]
[1778445657832,49.87,81014.46,0.0,-0.99955,0.0,0.04648]
[1778445659373,49.87,81014.64,0.0,-0.99955,0.0,0.0465]
[1778445659558,49.87,81014.64,0.0,-0.99955,0.0,0.0465]
[1778445660764,49.87,81013.71,0.0,-0.99956,0.0,0.0464]
[1778445660810,49.87,81013.71,0.0,-0.99956,0.0,0.0464]
[1778445660853,49.87,81013.64,0.0,-0.99956,0.0,0.04639]
[1778445662867,49.87,81011.53,0.0,-0.99956,0.0,0.04617]
[1778445664718,49.87,81012.54,0.0,-0.99956,0.0,0.04628]
[1778445664808,49.87,81012.54,0.0,-0.99956,0.0,0.04628]
[1778445668909,49.87,81004.0,0.0,-0.99957,0.0,0.04538]
[1778445669916,49.87,81002.21,0.0,-0.99957,0.0,0.04519]
[1778445670981,49.87,81002.21,0.0,-0.99957,0.0,0.04519]
[1778445671062,49.87,81002.21,0.0,-0.99957,0.0,0.04519]
[1778445671859,49.87,81002.53,0.0,-0.99957,0.0,0.04522]
[1778445672062,49.87,81002.53,0.0,-0.99957,0.0,0.04522]
[1778445672119,49.87,81002.53,0.0,-0.99957,0.0,0.04523]
[1778445677724,49.87,81003.47,0.0,-0.99957,0.0,0.04533]
[1778445677809,49.87,81003.47,0.0,-0.99957,0.0,0.04533]
[1778445683008,49.87,81003.38,0.0,-0.99957,0.0,0.04533]
[1778445685891,49.87,81002.57,0.0,-0.99957,0.0,0.04525]
[1778445686060,49.87,81002.57,0.0,-0.99957,0.0,0.04525]
[1778445687204,49.87,81001.06,0.0,-0.99957,0.0,0.0451]
[1778445687308,49.87,81001.06,0.0,-0.99957,0.0,0.0451]
[1778445687305,49.87,81000.0,0.0,-0.99957,0.0,0.04499]
[1778445691066,49.87,80998.93,0.0,-0.99957,0.0,0.04449]
[1778445693080,49.87,81000.44,0.0,-0.99957,0.0,0.04465]
[1778445698115,49.87,80999.72,0.0,-0.99957,0.0,0.04459]
[1778445701136,49.87,81002.59,0.0,-0.99957,0.0,0.0449]
[1778445702174,49.87,81002.59,0.0,-0.99957,0.0,0.0449]
[1778445702309,49.87,81002.59,0.0,-0.99957,0.0,0.0449]
[1778445702275,49.87,81005.9,0.0,-0.99957,0.0,0.04525]
[1778445708185,49.88,81006.0,0.0,-0.99957,0.0,0.04527]
[1778445708723,49.88,81006.0,0.0,-0.99957,0.0,0.04527]
[1778445708809,49.88,81006.0,0.0,-0.99957,0.0,0.04527]
[1778445709709,49.88,81005.89,0.0,-0.99957,0.0,0.04526]
[1778445709810,49.88,81005.89,0.0,-0.99957,0.0,0.04526]
[1778445710199,49.88,81006.04,0.0,-0.99957,0.0,0.04528]
[1778445715234,49.88,81005.49,0.0,-0.99957,0.0,0.04523]
[1778445717010,49.88,81005.94,0.0,-0.99957,0.0,0.04527]
[1778445717063,49.88,81005.94,0.0,-0.99957,0.0,0.04527]
[1778445717248,49.88,81008.59,0.0,-0.99956,0.0,0.04555]
[1778445718255,49.88,81010.25,0.0,-0.99956,0.0,0.04573]
[1778445723290,49.88,81011.82,0.0,-0.99956,0.0,0.04589]
[1778445725578,49.88,81011.86,0.0,-0.99956,0.0,0.0459]
[1778445725809,49.88,81011.86,0.0,-0.99956,0.0,0.0459]
[1778445726833,49.88,81012.13,0.0,-0.99956,0.0,0.04593]
[1778445727058,49.88,81012.13,0.0,-0.99956,0.0,0.04593]
[1778445727320,49.88,81011.32,0.0,-0.99956,0.0,0.04584]
[1778445731348,49.88,81003.81,0.0,-0.99957,0.0,0.04505]
[1778445732273,49.88,81003.81,0.0,-0.99957,0.0,0.04505]
[1778445732309,49.88,81003.81,0.0,-0.99957,0.0,0.04505]
[1778445732354,49.88,81001.78,0.0,-0.99957,0.0,0.04484]
[1778445737389,49.88,80992.14,0.0,-0.99958,0.0,0.04387]
[1778445738396,49.88,80989.33,0.0,-0.99958,0.0,0.04359]
[1778445739653,49.88,80989.64,0.0,-0.99958,0.0,0.04363]
[1778445739810,49.88,80989.64,0.0,-0.99958,0.0,0.04363]
[1778445740799,49.88,80989.37,0.0,-0.99958,0.0,0.04361]
[1778445740810,49.88,80989.37,0.0,-0.99958,0.0,0.04361]
[1778445741417,49.88,80989.33,0.0,-0.99958,0.0,0.04361]
[1778445743059,49.88,80989.17,0.0,-0.99958,0.0,0.0436]
[1778445748466,49.89,80991.31,0.0,-0.99958,0.0,0.04385]
[1778445749473,49.89,80993.17,0.0,-0.99958,0.0,0.04405]
[1778445751240,49.89,80993.17,0.0,-0.99958,0.0,0.04405]
[1778445751309,49.89,80993.17,0.0,-0.99958,0.0,0.04405]
[1778445751400,49.89,80993.11,0.0,-0.99958,0.0,0.04366]
[1778445752390,49.89,80993.11,0.0,-0.99958,0.0,0.04366]
[1778445752437,49.89,80993.62,0.0,-0.99958,0.0,0.04371]
[1778445752560,49.89,80993.62,0.0,-0.99958,0.0,0.04371]
[1778445760550,49.89,80992.73,0.0,-0.99958,0.0,0.04367]
[1778445765585,49.89,80992.35,0.0,-0.99958,0.0,0.04364]
[1778445771550,49.89,80993.63,0.0,-0.99958,0.0,0.04377]
[1778445771557,49.89,80993.63,0.0,-0.99958,0.0,0.04377]
[1778445776662,49.89,80992.12,0.0,-0.99958,0.0,0.04362]
[1778445782704,49.89,80992.15,0.0,-0.99958,0.0,0.04363]
[1778445785387,49.89,80992.08,0.0,-0.99958,0.0,0.04362]
[1778445785509,49.89,80991.9,0.0,-0.99958,0.0,0.0436]
[1778445785562,49.89,80991.9,0.0,-0.99958,0.0,0.0436]
[1778445785725,49.89,80992.01,0.0,-0.99958,0.0,0.04361]
[1778445790760,49.89,80992.16,0.0,-0.99958,0.0,0.04363]
[1778445792774,49.89,80989.76,0.0,-0.99959,0.0,0.04339]
[1778445794174,49.89,80989.76,0.0,-0.99959,0.0,0.04339]
[1778445794270,49.89,80986.17,0.0,-0.99959,0.0,0.04303]
[1778445795213,49.89,80986.17,0.0,-0.99959,0.0,0.04303]
[1778445795314,49.89,80985.9,0.0,-0.99959,0.0,0.04301]
[1778445796087,49.89,80985.9,0.0,-0.99959,0.0,0.04301]
[1778445796134,49.9,80982.68,0.0,-0.99959,0.0,0.0427]
[1778445798803,49.9,80982.72,0.0,-0.99959,0.0,0.04271]
[1778445798834,49.9,80972.76,0.0,-0.9996,0.0,0.04174]
[1778445799827,49.9,80951.89,0.0,-0.99962,0.0,0.03976]
[1778445800833,49.9,80941.58,0.0,-0.99963,0.0,0.03881]
[1778445802456,49.9,80941.58,0.0,-0.99963,0.0,0.03881]
[1778445802492,49.9,80938.84,0.0,-0.99963,0.0,0.03858]
[1778445804861,49.9,80937.27,0.0,-0.99964,0.0,0.03848]
[1778445808889,49.91,80933.0,0.0,-0.99964,0.0,0.03817]
[1778445811910,49.92,80933.02,0.0,-0.99964,0.0,0.03786]
[1778445816945,49.92,80930.09,0.0,-0.99964,0.0,0.0376]
[1778445818959,49.92,80933.25,0.0,-0.99964,0.0,0.03788]
[1778445820148,49.92,80933.25,0.0,-0.99964,0.0,0.03788]
[1778445820310,49.92,80933.25,0.0,-0.99964,0.0,0.03788]
[1778445821332,49.92,80933.35,0.0,-0.99964,0.0,0.03793]
[1778445821358,49.92,80933.66,0.0,-0.99964,0.0,0.03798]
[1778445821561,49.92,80933.66,0.0,-0.99964,0.0,0.03798]
[1778445827016,49.94,80933.49,0.0,-0.99964,0.0,0.03806]
[1778445828027,49.94,80935.47,0.0,-0.99964,0.0,0.03828]
[1778445830252,49.94,80935.28,0.0,-0.99964,0.0,0.03828]
[1778445830310,49.94,80935.28,0.0,-0.99964,0.0,0.03828]
[1778445835076,49.96,80932.4,0.0,-0.99964,0.0,0.03814]
[1778445838097,49.96,80930.86,0.0,-0.99964,0.0,0.03807]
[1778445839105,49.96,80927.09,0.0,-0.99964,0.0,0.03773]
[1778445839965,49.96,80927.09,0.0,-0.99964,0.0,0.03773]
[1778445839969,49.96,80927.09,0.0,-0.99964,0.0,0.03773]
[1778445841118,49.96,80931.06,0.0,-0.99964,0.0,0.03808]
[1778445841923,49.96,80931.06,0.0,-0.99964,0.0,0.03808]
[1778445842063,49.96,80931.06,0.0,-0.99964,0.0,0.03808]
[1778445842125,49.96,80932.12,0.0,-0.99964,0.0,0.03818]
[1778445845152,49.97,80929.95,0.0,-0.99964,0.0,0.03804]
[1778445846167,49.97,80929.95,0.0,-0.99964,0.0,0.03804]
[1778445846308,49.97,80929.95,0.0,-0.99964,0.0,0.03804]
[1778445847166,49.97,80922.87,0.0,-0.99965,0.0,0.03746]
[1778445849180,49.98,80917.11,0.0,-0.99965,0.0,0.03697]
[1778445849956,49.98,80917.11,0.0,-0.99965,0.0,0.03697]
[1778445850064,49.98,80917.11,0.0,-0.99965,0.0,0.03697]
[1778445850620,49.98,80917.11,0.0,-0.99965,0.0,0.03697]
[1778445850636,49.98,80915.79,0.0,-0.99965,0.0,0.03686]
[1778445851194,49.98,80901.47,0.0,-0.99966,0.0,0.03564]
[1778445852201,49.98,80899.04,0.0,-0.99967,0.0,0.03543]
[1778445854324,49.98,80899.02,0.0,-0.99967,0.0,0.03543]
[1778445854372,49.98,80885.51,0.0,-0.99968,0.0,0.03432]
[1778445855228,49.98,80888.14,0.0,-0.99968,0.0,0.03453]
[1778445856235,49.98,80891.62,0.0,-0.99967,0.0,0.03485]
[1778445857242,49.98,80896.1,0.0,-0.99967,0.0,0.03525]
[1778445861272,49.99,80885.81,0.0,-0.99968,0.0,0.03445]
[1778445862280,49.99,80882.57,0.0,-0.99968,0.0,0.03419]
[1778445863286,49.99,80887.94,0.0,-0.99967,0.0,0.03462]
[1778445864293,49.99,80890.91,0.0,-0.99967,0.0,0.0349]
[1778445865293,49.99,80890.91,0.0,-0.99967,0.0,0.0349]
[1778445865437,49.99,80890.91,0.0,-0.99967,0.0,0.0349]
[1778445867401,50.0,80891.42,0.0,-0.99967,0.0,0.03497]
[1778445867559,50.0,80891.42,0.0,-0.99967,0.0,0.03497]
[1778445867625,50.0,80894.36,0.0,-0.99967,0.0,0.03521]
[1778445868446,50.0,80894.36,0.0,-0.99967,0.0,0.03521]
[1778445868499,50.0,80889.81,0.0,-0.99967,0.0,0.03483]
[1778445869334,50.0,80882.03,0.0,-0.99968,0.0,0.0342]
[1778445870339,50.0,80872.15,0.0,-0.99969,0.0,0.03341]
[1778445871346,50.0,80870.07,0.0,-0.99969,0.0,0.03293]
[1778445872133,50.0,80870.07,0.0,-0.99969,0.0,0.03293]
[1778445872353,50.0,80867.35,0.0,-0.99969,0.0,0.03275]
[1778445873360,50.0,80865.13,0.0,-0.99969,0.0,0.03258]
[1778445875628,50.0,80866.34,0.0,-0.99969,0.0,0.03267]
[1778445875642,50.0,80863.99,0.0,-0.9997,0.0,0.03249]
[1778445876381,50.0,80855.7,0.0,-0.9997,0.0,0.03185]
[1778445877388,50.0,80854.85,0.0,-0.9997,0.0,0.03179]
[1778445878396,50.0,80835.11,0.0,-0.99972,0.0,0.03032]
[1778445879433,50.0,80835.11,0.0,-0.99972,0.0,0.03032]
[1778445879525,50.0,80828.44,0.0,-0.99972,0.0,0.02984]
[1778445880409,50.0,80830.68,0.0,-0.99972,0.0,0.03001]
[1778445881418,50.0,80836.03,0.0,-0.99972,0.0,0.03039]
[1778445883431,50.0,80833.61,0.0,-0.99972,0.0,0.03022]
[1778445884693,50.0,80830.09,0.0,-0.99972,0.0,0.02996]
[1778445885445,50.0,80835.18,0.0,-0.99972,0.0,0.03033]
[1778445886452,50.0,80827.41,0.0,-0.99972,0.0,0.02977]
[1778445887459,50.0,80824.12,0.0,-0.99973,0.0,0.02954]
[1778445888466,50.0,80827.39,0.0,-0.99972,0.0,0.02977]
[1778445889473,50.0,80829.26,0.0,-0.99972,0.0,0.0299]
[1778445891325,50.0,80827.9,0.0,-0.99972,0.0,0.02981]
[1778445891558,50.0,80827.9,0.0,-0.99972,0.0,0.02981]
[1778445892293,50.0,80826.54,0.0,-0.99972,0.0,0.02971]
[1778445892312,50.0,80826.54,0.0,-0.99972,0.0,0.02971]
[1778445892494,50.0,80826.62,0.0,-0.99972,0.0,0.02971]
[1778445893501,50.0,80818.34,0.0,-0.99973,0.0,0.02913]
[1778445894522,50.0,80813.96,0.0,-0.99973,0.0,0.02883]
[1778445895518,50.0,80807.75,0.0,-0.99974,0.0,0.0284]
[1778445898539,50.0,80803.98,0.0,-0.99974,0.0,0.02814]
[1778445899546,50.0,80801.22,0.0,-0.99974,0.0,0.02795]
[1778445900769,50.0,80801.22,0.0,-0.99974,0.0,0.02795]
[1778445901568,50.0,80770.7,0.0,-0.99976,0.0,0.02597]
[1778445902579,50.0,80781.05,0.0,-0.99975,0.0,0.02663]
[1778445903586,50.0,80771.99,0.0,-0.99976,0.0,0.02605]
[1778445904621,50.0,80771.99,0.0,-0.99976,0.0,0.02605]
[1778445904663,50.0,80747.21,0.0,-0.99977,0.0,0.02453]
[1778445905607,50.0,80739.52,0.0,-0.99978,0.0,0.02407]
[1778445906614,50.0,80736.54,0.0,-0.99978,0.0,0.02389]
[1778445907627,50.0,80731.83,0.0,-0.99978,0.0,0.02362]
[1778445908634,50.0,80729.25,0.0,-0.99978,0.0,0.02347]
[1778445909641,50.0,80721.76,0.0,-0.99979,0.0,0.02305]
[1778445910669,50.0,80732.22,0.0,-0.99978,0.0,0.02364]
[1778445911660,50.0,80742.44,0.0,-0.99978,0.0,0.02424]
[1778445912297,50.0,80742.44,0.0,-0.99978,0.0,0.02424]
[1778445912666,50.0,80746.32,0.0,-0.99978,0.0,0.02447]
[1778445913673,50.0,80735.9,0.0,-0.99978,0.0,0.02386]
[1778445914680,50.0,80734.87,0.0,-0.99978,0.0,0.0238]
[1778445915687,50.0,80727.73,0.0,-0.99979,0.0,0.02339]
[1778445916213,50.0,80727.73,0.0,-0.99979,0.0,0.02339]
[1778445916697,50.0,80720.94,0.0,-0.99979,0.0,0.023]
[1778445917704,50.0,80718.6,0.0,-0.99979,0.0,0.02287]
[1778445918712,50.0,80706.72,0.0,-0.9998,0.0,0.02221]
[1778445919719,50.0,80695.41,0.0,-0.9998,0.0,0.0216]
[1778445920880,50.0,80695.41,0.0,-0.9998,0.0,0.0216]
[1778445921002,50.0,80685.56,0.0,-0.99981,0.0,0.02108]
[1778445921759,50.0,80667.01,0.0,-0.99982,0.0,0.02014]
[1778445922798,50.0,80663.28,0.0,-0.99982,0.0,0.01995]
[1778445924735,50.0,80663.28,0.0,-0.99982,0.0,0.01995]
[1778445924745,50.0,80658.23,0.0,-0.99982,0.0,0.0197]
[1778445924957,50.0,80658.23,0.0,-0.99982,0.0,0.0197]
[1778445924981,50.0,80667.69,0.0,-0.99982,0.0,0.02017]
[1778445925797,50.0,80674.59,0.0,-0.99981,0.0,0.02052]
[1778445928713,50.0,80675.43,0.0,-0.99981,0.0,0.02056]
[1778445928743,50.0,80669.67,0.0,-0.99982,0.0,0.02027]
[1778445928821,50.0,80663.09,0.0,-0.99982,0.0,0.01994]
[1778445929825,50.0,80657.34,0.0,-0.99982,0.0,0.01966]
[1778445931845,50.0,80666.02,0.0,-0.99982,0.0,0.01988]
[1778445932853,50.0,80684.4,0.0,-0.99981,0.0,0.02081]
[1778445933860,50.0,80699.11,0.0,-0.9998,0.0,0.02158]
[1778445934867,50.0,80709.52,0.0,-0.9998,0.0,0.02214]
[1778445935882,50.0,80721.6,0.0,-0.99979,0.0,0.02281]
[1778445936884,50.0,80721.12,0.0,-0.99979,0.0,0.02278]
[1778445937891,50.0,80717.97,0.0,-0.99979,0.0,0.02261]
[1778445938898,50.0,80712.92,0.0,-0.9998,0.0,0.02233]
[1778445940912,50.0,80707.42,0.0,-0.9998,0.0,0.02203]
[1778445941919,50.0,80701.0,0.0,-0.9998,0.0,0.02168]
[1778445942926,50.0,80707.34,0.0,-0.9998,0.0,0.02202]
[1778445943933,50.0,80714.67,0.0,-0.99979,0.0,0.02242]
[1778445944940,50.0,80719.04,0.0,-0.99979,0.0,0.02267]
[1778445945947,50.0,80723.87,0.0,-0.99979,0.0,0.02294]
[1778445948968,50.0,80725.53,0.0,-0.99979,0.0,0.02303]
[1778445949975,50.0,80723.59,0.0,-0.99979,0.0,0.02292]
[1778445950984,50.0,80727.94,0.0,-0.99979,0.0,0.02317]
[1778445951991,50.0,80730.82,0.0,-0.99979,0.0,0.02333]
[1778445955012,50.0,80731.5,0.0,-0.99979,0.0,0.02337]
[1778445956019,50.0,80733.01,0.0,-0.99978,0.0,0.02345]
[1778445957026,50.0,80727.77,0.0,-0.99979,0.0,0.02316]
[1778445958033,50.0,80716.36,0.0,-0.99979,0.0,0.02252]
[1778445959737,50.0,80716.36,0.0,-0.99979,0.0,0.02252]
[1778445959752,50.0,80709.83,0.0,-0.9998,0.0,0.02216]
[1778445960634,50.0,80715.36,0.0,-0.99979,0.0,0.02246]
[1778445960864,50.0,80715.36,0.0,-0.99979,0.0,0.02246]
[1778445961054,50.0,80722.75,0.0,-0.99979,0.0,0.02287]
[1778445962061,50.0,80725.55,0.0,-0.99979,0.0,0.02303]
[1778445963069,50.0,80716.4,0.0,-0.99979,0.0,0.02252]
[1778445964622,50.0,80716.4,0.0,-0.99979,0.0,0.02252]
[1778445964808,50.0,80708.06,0.0,-0.9998,0.0,0.02206]
[1778445965291,50.0,80708.06,0.0,-0.9998,0.0,0.02206]
[1778445965311,50.0,80708.06,0.0,-0.9998,0.0,0.02206]
[1778445965349,50.0,80703.29,0.0,-0.9998,0.0,0.0218]
[1778445969110,50.0,80704.72,0.0,-0.9998,0.0,0.02188]
[1778445971124,50.0,80685.82,0.0,-0.99981,0.0,0.02088]
[1778445972131,50.0,80677.53,0.0,-0.99981,0.0,0.02046]
[1778445973138,50.0,80679.02,0.0,-0.99981,0.0,0.02054]
[1778445974145,50.0,80678.31,0.0,-0.99981,0.0,0.0205]
[1778445975152,50.0,80675.25,0.0,-0.99982,0.0,0.02034]
[1778445976466,50.0,80675.25,0.0,-0.99982,0.0,0.02034]
[1778445976558,50.0,80675.25,0.0,-0.99982,0.0,0.02034]
[1778445977167,50.0,80683.71,0.0,-0.99981,0.0,0.02078]
[1778445978173,50.0,80677.25,0.0,-0.99981,0.0,0.02045]
[1778445979180,50.0,80672.94,0.0,-0.99982,0.0,0.02023]
[1778445979945,50.0,80672.94,0.0,-0.99982,0.0,0.02023]
[1778445980058,50.0,80672.94,0.0,-0.99982,0.0,0.02023]
[1778445980693,50.0,80672.94,0.0,-0.99982,0.0,0.02023]
[1778445980812,50.0,80672.94,0.0,-0.99982,0.0,0.02023]
[1778445980760,50.0,80674.76,0.0,-0.99982,0.0,0.02032]
[1778445982201,50.0,80676.3,0.0,-0.99981,0.0,0.0204]
[1778445983779,50.0,80676.3,0.0,-0.99981,0.0,0.0204]
[1778445983211,50.0,80659.47,0.0,-0.99982,0.0,0.01956]
[1778445984280,50.0,80631.53,0.0,-0.99984,0.0,0.01825]
[1778445985225,50.0,80615.97,0.0,-0.99984,0.0,0.01755]
[1778445986232,50.0,80609.21,0.0,-0.99984,0.0,0.01726]
[1778445987726,50.0,80609.21,0.0,-0.99984,0.0,0.01726]
[1778445987823,50.0,80613.02,0.0,-0.99984,0.0,0.01744]
[1778445988246,50.0,80615.64,0.0,-0.99984,0.0,0.01755]
[1778445989253,50.0,80620.14,0.0,-0.99984,0.0,0.01775]
[1778445990260,50.0,80621.62,0.0,-0.99984,0.0,0.01782]
[1778445991267,50.0,80625.88,0.0,-0.99984,0.0,0.01782]
[1778445992274,50.0,80631.42,0.0,-0.99984,0.0,0.01807]
[1778445993281,50.0,80635.5,0.0,-0.99984,0.0,0.01826]
[1778445994289,50.0,80640.09,0.0,-0.99983,0.0,0.01847]
[1778445995295,50.0,80637.35,0.0,-0.99983,0.0,0.01834]
[1778445996302,50.0,80641.03,0.0,-0.99983,0.0,0.01851]
[1778445997309,50.0,80646.86,0.0,-0.99983,0.0,0.01878]
[1778445998316,50.0,80644.1,0.0,-0.99983,0.0,0.01865]
[1778445999323,50.0,80651.06,0.0,-0.99983,0.0,0.01898]
[1778446000891,50.0,80651.06,0.0,-0.99983,0.0,0.01898]
[1778446001337,50.0,80635.26,0.0,-0.99984,0.0,0.01825]
[1778446002344,50.0,80621.72,0.0,-0.99984,0.0,0.01764]
[1778446003354,50.0,80643.1,0.0,-0.99983,0.0,0.01861]
[1778446004776,50.0,80643.1,0.0,-0.99983,0.0,0.01861]
[1778446004847,50.0,80664.97,0.0,-0.99982,0.0,0.01965]
[1778446005366,50.0,80669.52,0.0,-0.99982,0.0,0.01988]
[1778446006373,50.0,80666.04,0.0,-0.99982,0.0,0.0197]
[1778446007380,50.0,80662.58,0.0,-0.99982,0.0,0.01954]
[1778446008387,50.0,80671.34,0.0,-0.99982,0.0,0.01997]
[1778446009781,50.0,80675.64,0.0,-0.99982,0.0,0.02018]
[1778446010401,50.0,80677.39,0.0,-0.99982,0.0,0.02027]
[1778446012416,50.0,80679.02,0.0,-0.99981,0.0,0.02035]
[1778446013422,50.0,80674.95,0.0,-0.99982,0.0,0.02014]
[1778446014429,50.0,80678.54,0.0,-0.99982,0.0,0.02033]
[1778446015465,50.0,80678.54,0.0,-0.99982,0.0,0.02033]
[1778446015553,50.0,80681.62,0.0,-0.99981,0.0,0.02048]
[1778446016429,50.0,80681.62,0.0,-0.99981,0.0,0.02048]
[1778446016856,50.0,80681.62,0.0,-0.99981,0.0,0.02048]
[1778446016443,50.0,80666.07,0.0,-0.99982,0.0,0.01971]
[1778446017062,50.0,80666.07,0.0,-0.99982,0.0,0.01971]
[1778446017458,50.0,80666.07,0.0,-0.99982,0.0,0.01971]
[1778446017567,50.0,80666.07,0.0,-0.99982,0.0,0.01971]
[1778446017576,50.0,80660.89,0.0,-0.99982,0.0,0.01945]
[1778446019915,50.0,80661.79,0.0,-0.99982,0.0,0.0195]
[1778446019464,50.0,80667.24,0.0,-0.99982,0.0,0.01976]
[1778446020471,50.0,80645.86,0.0,-0.99983,0.0,0.01874]
[1778446021479,50.0,80624.93,0.0,-0.99984,0.0,0.01778]
[1778446022486,50.0,80611.93,0.0,-0.99985,0.0,0.01721]
[1778446023602,50.0,80611.93,0.0,-0.99985,0.0,0.01721]
[1778446023659,50.01,80600.85,0.0,-0.99985,0.0,0.01674]
[1778446024500,50.01,80592.21,0.0,-0.99985,0.0,0.01639]
[1778446025507,50.01,80602.96,0.0,-0.99985,0.0,0.01684]
[1778446026723,50.01,80602.96,0.0,-0.99985,0.0,0.01684]
[1778446026796,50.02,80611.83,0.0,-0.99984,0.0,0.01729]
[1778446027521,50.02,80625.17,0.0,-0.99984,0.0,0.01787]
[1778446028528,50.02,80637.66,0.0,-0.99983,0.0,0.01845]
[1778446029535,50.02,80641.64,0.0,-0.99983,0.0,0.01864]
[1778446030658,50.02,80641.64,0.0,-0.99983,0.0,0.01864]
[1778446030720,50.03,80642.08,0.0,-0.99983,0.0,0.01866]
[1778446031549,50.03,80635.98,0.0,-0.99983,0.0,0.01838]
[1778446032561,50.03,80641.23,0.0,-0.99983,0.0,0.01863]
[1778446033568,50.03,80643.62,0.0,-0.99983,0.0,0.01874]
[1778446034575,50.03,80650.6,0.0,-0.99983,0.0,0.01907]
[1778446035582,50.03,80657.42,0.0,-0.99982,0.0,0.0194]
[1778446036589,50.03,80660.06,0.0,-0.99982,0.0,0.01953]
[1778446038603,50.03,80662.04,0.0,-0.99982,0.0,0.01963]
[1778446039610,50.03,80664.51,0.0,-0.99982,0.0,0.01975]
[1778446040298,50.03,80664.51,0.0,-0.99982,0.0,0.01975]
[1778446040316,50.03,80664.51,0.0,-0.99982,0.0,0.01975]
[1778446040617,50.03,80665.04,0.0,-0.99982,0.0,0.01977]
[1778446041304,50.03,80665.04,0.0,-0.99982,0.0,0.01977]
[1778446041557,50.03,80665.04,0.0,-0.99982,0.0,0.01977]
[1778446041624,50.03,80666.9,0.0,-0.99982,0.0,0.01987]
[1778446042631,50.03,80669.06,0.0,-0.99982,0.0,0.01997]
[1778446043638,50.03,80676.06,0.0,-0.99982,0.0,0.02032]
[1778446044697,50.03,80676.06,0.0,-0.99982,0.0,0.02032]
[1778446044809,50.03,80676.06,0.0,-0.99982,0.0,0.02032]
[1778446044910,50.03,80673.41,0.0,-0.99982,0.0,0.02019]
[1778446045652,50.03,80680.65,0.0,-0.99981,0.0,0.02055]
[1778446046643,50.03,80680.65,0.0,-0.99981,0.0,0.02055]
[1778446046655,50.03,80680.65,0.0,-0.99981,0.0,0.02055]
[1778446046660,50.03,80684.1,0.0,-0.99981,0.0,0.02073]
[1778446047667,50.03,80685.68,0.0,-0.99981,0.0,0.02081]
[1778446048675,50.03,80674.42,0.0,-0.99982,0.0,0.02024]
[1778446049621,50.03,80674.42,0.0,-0.99982,0.0,0.02024]
[1778446049816,50.03,80674.3,0.0,-0.99982,0.0,0.02023]
[1778446050689,50.03,80687.24,0.0,-0.99981,0.0,0.02089]
[1778446051696,50.03,80689.75,0.0,-0.99981,0.0,0.02081]
[1778446052042,50.03,80689.75,0.0,-0.99981,0.0,0.02081]
[1778446052291,50.03,80689.75,0.0,-0.99981,0.0,0.02081]
[1778446052619,50.03,80689.75,0.0,-0.99981,0.0,0.02081]
[1778446052703,50.03,80689.76,0.0,-0.99981,0.0,0.02081]
[1778446053710,50.03,80691.99,0.0,-0.99981,0.0,0.02092]
[1778446054718,50.03,80686.53,0.0,-0.99981,0.0,0.02064]
[1778446055351,50.03,80686.53,0.0,-0.99981,0.0,0.02064]
[1778446055558,50.03,80686.53,0.0,-0.99981,0.0,0.02064]
[1778446055726,50.03,80683.65,0.0,-0.99981,0.0,0.0205]
[1778446057051,50.03,80682.85,0.0,-0.99981,0.0,0.02046]
[1778446057740,50.03,80633.26,0.0,-0.99984,0.0,0.01808]
[1778446058747,50.03,80619.16,0.0,-0.99984,0.0,0.01745]
[1778446059755,50.03,80624.95,0.0,-0.99984,0.0,0.01772]
[1778446060814,50.03,80624.95,0.0,-0.99984,0.0,0.01772]
[1778446064790,50.03,80627.57,0.0,-0.99984,0.0,0.01786]
[1778446069825,50.04,80635.56,0.0,-0.99984,0.0,0.01824]
[1778446071839,50.04,80639.21,0.0,-0.99983,0.0,0.01841]
[1778446072086,50.04,80639.21,0.0,-0.99983,0.0,0.01841]
[1778446072309,50.04,80639.21,0.0,-0.99983,0.0,0.01841]
[1778446072846,50.04,80644.61,0.0,-0.99983,0.0,0.01867]
[1778446073853,50.04,80637.6,0.0,-0.99983,0.0,0.01834]
[1778446074169,50.04,80637.6,0.0,-0.99983,0.0,0.01834]
[1778446074308,50.04,80637.6,0.0,-0.99983,0.0,0.01834]
[1778446074860,50.04,80627.35,0.0,-0.99984,0.0,0.01788]
[1778446075867,50.04,80622.58,0.0,-0.99984,0.0,0.01768]
[1778446076247,50.04,80622.58,0.0,-0.99984,0.0,0.01768]
[1778446076312,50.04,80622.58,0.0,-0.99984,0.0,0.01768]
[1778446076874,50.05,80619.28,0.0,-0.99984,0.0,0.01754]
[1778446077902,50.05,80619.28,0.0,-0.99984,0.0,0.01754]
[1778446077881,50.05,80620.93,0.0,-0.99984,0.0,0.01761]
[1778446078064,50.05,80620.93,0.0,-0.99984,0.0,0.01761]
[1778446078888,50.05,80618.73,0.0,-0.99984,0.0,0.01752]
[1778446079895,50.05,80612.39,0.0,-0.99984,0.0,0.01725]
[1778446080561,50.05,80612.39,0.0,-0.99984,0.0,0.01725]
[1778446080619,50.05,80612.39,0.0,-0.99984,0.0,0.01725]
[1778446080813,50.05,80612.39,0.0,-0.99984,0.0,0.01725]
[1778446080915,50.05,80607.41,0.0,-0.99985,0.0,0.01704]
[1778446081919,50.05,80603.39,0.0,-0.99985,0.0,0.01688]
[1778446082929,50.05,80599.41,0.0,-0.99985,0.0,0.01672]
[1778446083937,50.06,80596.89,0.0,-0.99985,0.0,0.01662]
[1778446084943,50.06,80593.2,0.0,-0.99985,0.0,0.01647]
[1778446085947,50.06,80593.2,0.0,-0.99985,0.0,0.01647]
[1778446086064,50.06,80593.48,0.0,-0.99985,0.0,0.01649]
[1778446086957,50.06,80589.95,0.0,-0.99985,0.0,0.01635]
[1778446087964,50.06,80584.36,0.0,-0.99986,0.0,0.01612]
[1778446088839,50.06,80584.36,0.0,-0.99986,0.0,0.01612]
[1778446088971,50.06,80582.1,0.0,-0.99986,0.0,0.01603]
[1778446089059,50.06,80582.1,0.0,-0.99986,0.0,0.01603]
[1778446089983,50.06,80583.83,0.0,-0.99986,0.0,0.0161]
[1778446090985,50.06,80591.14,0.0,-0.99985,0.0,0.0164]
[1778446091992,50.07,80593.67,0.0,-0.99985,0.0,0.01657]
[1778446092999,50.07,80585.13,0.0,-0.99985,0.0,0.01622]
[1778446094007,50.07,80578.5,0.0,-0.99986,0.0,0.01595]
[1778446095080,50.07,80562.49,0.0,-0.99986,0.0,0.01531]
[1778446096059,50.07,80523.98,0.0,-0.99988,0.0,0.01388]
[1778446097063,50.08,80519.64,0.0,-0.99988,0.0,0.01374]
[1778446098888,50.08,80519.64,0.0,-0.99988,0.0,0.01374]
[1778446098929,50.08,80530.39,0.0,-0.99987,0.0,0.01412]
[1778446099077,50.08,80536.86,0.0,-0.99987,0.0,0.01435]
[1778446100085,50.08,80546.6,0.0,-0.99987,0.0,0.01471]
[1778446101091,50.08,80545.14,0.0,-0.99987,0.0,0.01466]
[1778446102098,50.08,80531.44,0.0,-0.99987,0.0,0.01416]
[1778446103791,50.08,80531.44,0.0,-0.99987,0.0,0.01416]
[1778446103830,50.08,80528.43,0.0,-0.99988,0.0,0.01405]
[1778446104204,50.08,80519.44,0.0,-0.99988,0.0,0.01373]
[1778446105126,50.08,80510.71,0.0,-0.99988,0.0,0.01343]
[1778446106133,50.08,80512.18,0.0,-0.99988,0.0,0.01348]
[1778446107745,50.08,80512.18,0.0,-0.99988,0.0,0.01348]
[1778446107845,50.08,80515.08,0.0,-0.99988,0.0,0.01358]
[1778446108147,50.08,80511.66,0.0,-0.99988,0.0,0.01346]
[1778446109154,50.08,80513.62,0.0,-0.99988,0.0,0.01353]
[1778446110443,50.08,80513.62,0.0,-0.99988,0.0,0.01353]
[1778446110553,50.08,80516.44,0.0,-0.99988,0.0,0.01364]
[1778446111168,50.08,80508.33,0.0,-0.99988,0.0,0.01323]
[1778446112175,50.09,80506.4,0.0,-0.99988,0.0,0.01318]
[1778446113182,50.1,80513.92,0.0,-0.99988,0.0,0.01347]
[1778446114365,50.1,80513.92,0.0,-0.99988,0.0,0.01347]
[1778446114455,50.1,80527.32,0.0,-0.99988,0.0,0.01395]
[1778446115197,50.1,80538.62,0.0,-0.99987,0.0,0.01436]
[1778446116204,50.1,80544.87,0.0,-0.99987,0.0,0.01459]
[1778446117211,50.1,80541.64,0.0,-0.99987,0.0,0.01447]
[1778446118218,50.1,80538.26,0.0,-0.99987,0.0,0.01435]
[1778446119225,50.1,80541.11,0.0,-0.99987,0.0,0.01445]
[1778446121572,50.1,80540.39,0.0,-0.99987,0.0,0.01443]
[1778446121664,50.1,80545.51,0.0,-0.99987,0.0,0.01462]
[1778446122246,50.1,80541.37,0.0,-0.99987,0.0,0.01446]
[1778446124563,50.1,80541.04,0.0,-0.99987,0.0,0.01445]
[1778446124574,50.1,80544.96,0.0,-0.99987,0.0,0.0146]
[1778446126426,50.1,80545.51,0.0,-0.99987,0.0,0.01462]
[1778446126562,50.1,80545.51,0.0,-0.99987,0.0,0.01462]
[1778446126805,50.1,80546.68,0.0,-0.99987,0.0,0.01466]
[1778446127281,50.1,80550.56,0.0,-0.99987,0.0,0.01481]
[1778446129295,50.1,80544.76,0.0,-0.99987,0.0,0.01459]
[1778446130302,50.1,80542.85,0.0,-0.99987,0.0,0.01452]
[1778446132316,50.1,80548.57,0.0,-0.99987,0.0,0.01473]
[1778446133586,50.1,80550.16,0.0,-0.99987,0.0,0.01479]
[1778446134561,50.1,80550.16,0.0,-0.99987,0.0,0.01479]
[1778446135337,50.1,80546.43,0.0,-0.99987,0.0,0.01465]
[1778446136547,50.1,80546.43,0.0,-0.99987,0.0,0.01465]
[1778446136559,50.1,80546.43,0.0,-0.99987,0.0,0.01465]
[1778446136592,50.1,80548.01,0.0,-0.99987,0.0,0.01471]
[1778446139365,50.1,80554.53,0.0,-0.99987,0.0,0.01496]
[1778446140377,50.1,80557.88,0.0,-0.99987,0.0,0.01508]
[1778446141387,50.1,80526.68,0.0,-0.99988,0.0,0.01393]
[1778446142392,50.1,80511.66,0.0,-0.99988,0.0,0.01341]
[1778446143398,50.11,80508.21,0.0,-0.99988,0.0,0.0133]
[1778446144775,50.11,80508.21,0.0,-0.99988,0.0,0.0133]
[1778446144889,50.11,80506.2,0.0,-0.99988,0.0,0.01325]
[1778446145412,50.11,80493.57,0.0,-0.99989,0.0,0.01284]
[1778446146427,50.12,80483.52,0.0,-0.99989,0.0,0.01255]
[1778446147429,50.14,80472.79,0.0,-0.99989,0.0,0.01225]
[1778446148744,50.14,80472.79,0.0,-0.99989,0.0,0.01225]
[1778446148757,50.14,80463.48,0.0,-0.99989,0.0,0.01196]
[1778446149279,50.14,80463.48,0.0,-0.99989,0.0,0.01196]
[1778446149444,50.14,80454.08,0.0,-0.9999,0.0,0.01168]
[1778446150452,50.16,80443.08,0.0,-0.9999,0.0,0.01142]
[1778446151461,50.19,80440.65,0.0,-0.9999,0.0,0.01142]
[1778446152717,50.19,80440.65,0.0,-0.9999,0.0,0.01142]
[1778446152779,50.21,80425.53,0.0,-0.9999,0.0,0.01106]
[1778446153608,50.24,80424.81,0.0,-0.9999,0.0,0.01112]
[1778446154816,50.24,80424.81,0.0,-0.9999,0.0,0.01112]
[1778446154915,50.29,80434.75,0.0,-0.9999,0.0,0.01158]
[1778446155490,50.29,80430.02,0.0,-0.9999,0.0,0.01144]
[1778446156497,50.32,80424.3,0.0,-0.9999,0.0,0.01135]
[1778446159073,50.34,80423.15,0.0,-0.9999,0.0,0.0114]
[1778446158511,50.37,80430.55,0.0,-0.9999,0.0,0.01171]
[1778446159518,50.39,80420.07,0.0,-0.9999,0.0,0.01147]
[1778446160525,50.39,80399.22,0.0,-0.9999,0.0,0.01087]
[1778446161533,50.4,80402.65,0.0,-0.9999,0.0,0.01098]
[1778446162867,50.4,80402.65,0.0,-0.9999,0.0,0.01098]
[1778446162961,50.43,80404.23,0.0,-0.9999,0.0,0.01113]
[1778446163660,50.43,80404.23,0.0,-0.9999,0.0,0.01113]
[1778446163727,50.43,80396.92,0.0,-0.9999,0.0,0.01092]
[1778446164554,50.44,80376.22,0.0,-0.99991,0.0,0.01036]
[1778446165567,50.47,80373.3,0.0,-0.99991,0.0,0.01039]
[1778446166576,50.51,80376.52,0.0,-0.99991,0.0,0.01059]
[1778446167675,50.51,80376.52,0.0,-0.99991,0.0,0.01059]
[1778446168122,50.51,80376.52,0.0,-0.99991,0.0,0.01059]
[1778446167719,50.55,80362.17,0.0,-0.99991,0.0,0.01031]
[1778446168594,50.59,80330.98,0.0,-0.99992,0.0,0.00961]
[1778446169601,50.63,80321.46,0.0,-0.99992,0.0,0.00949]
[1778446170608,50.67,80320.1,0.0,-0.99992,0.0,0.00957]
[1778446171668,50.67,80320.1,0.0,-0.99992,0.0,0.00957]
[1778446171685,50.72,80321.46,0.0,-0.99992,0.0,0.00962]
[1778446172622,50.76,80317.7,0.0,-0.99992,0.0,0.00964]
[1778446173335,50.76,80317.7,0.0,-0.99992,0.0,0.00964]
[1778446173644,50.81,80307.69,0.0,-0.99992,0.0,0.00951]
[1778446174648,50.85,80302.06,0.0,-0.99992,0.0,0.00949]
[1778446175655,50.9,80305.3,0.0,-0.99992,0.0,0.0097]
[1778446176662,50.94,80312.39,0.0,-0.99991,0.0,0.01]
[1778446177281,50.94,80312.39,0.0,-0.99991,0.0,0.01]
[1778446177669,50.99,80332.46,0.0,-0.99991,0.0,0.01067]
[1778446178242,50.99,80332.46,0.0,-0.99991,0.0,0.01067]
[1778446178676,50.99,80357.65,0.0,-0.9999,0.0,0.01138]
[1778446179683,50.99,80358.96,0.0,-0.9999,0.0,0.01143]
[1778446180694,51.0,80349.32,0.0,-0.9999,0.0,0.01116]
[1778446181702,51.0,80345.08,0.0,-0.9999,0.0,0.01104]
[1778446182145,51.0,80345.08,0.0,-0.9999,0.0,0.01104]
[1778446182817,51.0,80345.08,0.0,-0.9999,0.0,0.01104]
[1778446182920,51.0,80332.9,0.0,-0.99991,0.0,0.0107]
[1778446183716,51.0,80322.39,0.0,-0.99991,0.0,0.01042]
[1778446184726,51.0,80332.56,0.0,-0.99991,0.0,0.0107]
[1778446185730,51.0,80351.99,0.0,-0.9999,0.0,0.01124]
[1778446186185,51.0,80351.99,0.0,-0.9999,0.0,0.01124]
[1778446186741,51.0,80358.22,0.0,-0.9999,0.0,0.01142]
[1778446187746,51.0,80349.53,0.0,-0.9999,0.0,0.01117]
[1778446188313,51.0,80349.53,0.0,-0.9999,0.0,0.01117]
[1778446188753,51.0,80326.35,0.0,-0.99991,0.0,0.01053]
[1778446189767,51.0,80323.4,0.0,-0.99991,0.0,0.01045]
[1778446190774,51.0,80325.06,0.0,-0.99991,0.0,0.01049]
[1778446191781,51.0,80331.01,0.0,-0.99991,0.0,0.01065]
[1778446192321,51.0,80331.01,0.0,-0.99991,0.0,0.01065]
[1778446193796,51.08,80354.35,0.0,-0.9999,0.0,0.01156]
[1778446194803,51.12,80356.44,0.0,-0.9999,0.0,0.01174]
[1778446195810,51.15,80359.99,0.0,-0.99989,0.0,0.01195]
[1778446196312,51.15,80359.99,0.0,-0.99989,0.0,0.01195]
[1778446197839,51.18,80353.19,0.0,-0.9999,0.0,0.01184]
[1778446198319,51.18,80353.19,0.0,-0.9999,0.0,0.01184]
[1778446198855,51.18,80357.75,0.0,-0.99989,0.0,0.01199]
[1778446199862,51.21,80361.43,0.0,-0.99989,0.0,0.0122]
[1778446200714,51.21,80361.43,0.0,-0.99989,0.0,0.0122]
[1778446200916,51.21,80350.67,0.0,-0.9999,0.0,0.01188]
[1778446201897,51.21,80298.02,0.0,-0.99991,0.0,0.01039]
[1778446202913,51.21,80288.16,0.0,-0.99991,0.0,0.01013]
[1778446203919,51.24,80300.84,0.0,-0.99991,0.0,0.01054]
[1778446204505,51.24,80300.84,0.0,-0.99991,0.0,0.01054]
[1778446204926,51.29,80308.99,0.0,-0.9999,0.0,0.01092]
[1778446205568,51.29,80308.99,0.0,-0.9999,0.0,0.01092]
[1778446205933,51.33,80307.64,0.0,-0.9999,0.0,0.011]
[1778446208573,51.41,80308.73,0.0,-0.9999,0.0,0.01127]
[1778446208954,51.45,80306.04,0.0,-0.9999,0.0,0.0113]
[1778446210968,51.49,80304.82,0.0,-0.9999,0.0,0.01138]
[1778446211981,51.49,80315.66,0.0,-0.9999,0.0,0.01172]
[1778446212982,51.5,80321.19,0.0,-0.99989,0.0,0.0119]
[1778446213989,51.5,80323.91,0.0,-0.99989,0.0,0.01199]
[1778446214694,51.5,80323.91,0.0,-0.99989,0.0,0.01199]
[1778446214996,51.5,80331.18,0.0,-0.99989,0.0,0.01222]
[1778446216218,51.5,80331.18,0.0,-0.99989,0.0,0.01222]
[1778446216021,51.5,80349.54,0.0,-0.99989,0.0,0.0128]
[1778446217010,51.51,80371.25,0.0,-0.99988,0.0,0.01354]
[1778446218018,51.51,80389.58,0.0,-0.99987,0.0,0.01419]
[1778446219024,51.52,80389.17,0.0,-0.99987,0.0,0.01419]
[1778446221039,51.53,80394.18,0.0,-0.99987,0.0,0.0144]
[1778446222047,51.53,80401.47,0.0,-0.99987,0.0,0.01467]
[1778446222755,51.53,80401.47,0.0,-0.99987,0.0,0.01467]
[1778446223054,51.53,80407.42,0.0,-0.99987,0.0,0.01489]
[1778446224066,51.53,80410.34,0.0,-0.99987,0.0,0.01499]
[1778446225075,51.53,80406.44,0.0,-0.99987,0.0,0.01485]
[1778446226086,51.53,80401.59,0.0,-0.99987,0.0,0.01467]
[1778446226699,51.53,80401.59,0.0,-0.99987,0.0,0.01467]
[1778446227092,51.53,80400.82,0.0,-0.99987,0.0,0.01464]
[1778446227388,51.53,80400.82,0.0,-0.99987,0.0,0.01464]
[1778446228100,51.53,80407.31,0.0,-0.99987,0.0,0.01488]
[1778446229107,51.53,80415.74,0.0,-0.99986,0.0,0.0152]
[1778446230115,51.53,80418.34,0.0,-0.99986,0.0,0.01529]
[1778446231291,51.53,80418.34,0.0,-0.99986,0.0,0.01529]
[1778446231122,51.53,80420.19,0.0,-0.99986,0.0,0.0152]
[1778446231751,51.53,80420.19,0.0,-0.99986,0.0,0.0152]
[1778446232129,51.53,80431.49,0.0,-0.99986,0.0,0.01563]
[1778446233139,51.53,80436.18,0.0,-0.99986,0.0,0.01581]
[1778446234143,51.53,80439.58,0.0,-0.99986,0.0,0.01595]
[1778446235150,51.53,80433.99,0.0,-0.99986,0.0,0.01573]
[1778446236157,51.57,80428.1,0.0,-0.99986,0.0,0.01566]
[1778446237164,51.61,80425.42,0.0,-0.99986,0.0,0.01571]
[1778446238172,51.65,80431.45,0.0,-0.99985,0.0,0.01611]
[1778446239179,51.65,80438.49,0.0,-0.99985,0.0,0.01641]
[1778446240186,51.65,80442.01,0.0,-0.99985,0.0,0.01656]
[1778446242200,51.66,80448.32,0.0,-0.99985,0.0,0.01685]
[1778446243207,51.66,80450.03,0.0,-0.99985,0.0,0.01693]
[1778446244214,51.67,80460.41,0.0,-0.99984,0.0,0.01738]
[1778446245221,51.67,80473.29,0.0,-0.99984,0.0,0.01795]
[1778446246228,51.67,80470.7,0.0,-0.99984,0.0,0.01785]
[1778446247235,51.67,80469.01,0.0,-0.99984,0.0,0.01779]
[1778446248243,51.68,80473.89,0.0,-0.99984,0.0,0.01801]
[1778446249250,51.68,80472.34,0.0,-0.99984,0.0,0.01795]
[1778446250257,51.68,80474.8,0.0,-0.99984,0.0,0.01807]
[1778446251264,51.68,80476.25,0.0,-0.99984,0.0,0.01815]
[1778446255292,51.69,80473.03,0.0,-0.99984,0.0,0.01805]
[1778446257333,51.7,80472.88,0.0,-0.99984,0.0,0.01805]
[1778446257558,51.7,80472.88,0.0,-0.99984,0.0,0.01805]
[1778446257813,51.7,80471.13,0.0,-0.99984,0.0,0.018]
[1778446258313,51.7,80467.18,0.0,-0.99984,0.0,0.01783]
[1778446259320,51.7,80469.0,0.0,-0.99984,0.0,0.01792]
[1778446261019,51.7,80469.0,0.0,-0.99984,0.0,0.01792]
[1778446261102,51.71,80476.02,0.0,-0.99983,0.0,0.01825]
[1778446261366,51.71,80500.98,0.0,-0.99982,0.0,0.01938]
[1778446262358,51.71,80518.71,0.0,-0.99982,0.0,0.02023]
[1778446263371,51.71,80530.95,0.0,-0.99981,0.0,0.02085]
[1778446264900,51.71,80530.95,0.0,-0.99981,0.0,0.02085]
[1778446264970,51.71,80537.98,0.0,-0.99981,0.0,0.02121]
[1778446265379,51.71,80539.33,0.0,-0.9998,0.0,0.02128]
[1778446266680,51.71,80539.33,0.0,-0.9998,0.0,0.02128]
[1778446266712,51.71,80545.92,0.0,-0.9998,0.0,0.02162]
[1778446267402,51.71,80554.73,0.0,-0.9998,0.0,0.02208]
[1778446268413,51.71,80565.07,0.0,-0.99979,0.0,0.02264]
[1778446269421,51.71,80571.76,0.0,-0.99979,0.0,0.023]
[1778446270610,51.71,80571.76,0.0,-0.99979,0.0,0.023]
[1778446270642,51.71,80577.32,0.0,-0.99979,0.0,0.02331]
[1778446271435,51.71,80575.0,0.0,-0.99979,0.0,0.02318]
[1778446274457,51.71,80570.46,0.0,-0.99979,0.0,0.02293]
[1778446276471,51.71,80574.24,0.0,-0.99979,0.0,0.02314]
[1778446277479,51.71,80578.79,0.0,-0.99978,0.0,0.02339]
[1778446278486,51.71,80581.36,0.0,-0.99978,0.0,0.02353]
[1778446279493,51.71,80585.87,0.0,-0.99978,0.0,0.02379]
[1778446280500,51.71,80589.68,0.0,-0.99978,0.0,0.024]
[1778446281509,51.71,80596.04,0.0,-0.99977,0.0,0.02437]
[1778446282514,51.71,80599.82,0.0,-0.99977,0.0,0.02459]
[1778446284532,51.71,80602.96,0.0,-0.99977,0.0,0.02477]
[1778446286550,51.71,80606.68,0.0,-0.99977,0.0,0.02499]
[1778446289233,51.71,80607.93,0.0,-0.99977,0.0,0.02506]
[1778446289573,51.71,80605.79,0.0,-0.99977,0.0,0.02494]
[1778446291587,51.71,80607.12,0.0,-0.99977,0.0,0.02477]
[1778446292363,51.71,80607.12,0.0,-0.99977,0.0,0.02477]
[1778446292559,51.71,80607.12,0.0,-0.99977,0.0,0.02477]
[1778446292594,51.71,80606.92,0.0,-0.99977,0.0,0.02475]
[1778446295210,51.71,80607.47,0.0,-0.99977,0.0,0.02479]
[1778446295308,51.71,80607.47,0.0,-0.99977,0.0,0.02479]
[1778446295615,51.71,80615.79,0.0,-0.99977,0.0,0.02528]
[1778446296623,51.71,80629.08,0.0,-0.99976,0.0,0.02609]
[1778446297630,51.71,80641.69,0.0,-0.99975,0.0,0.02687]
[1778446298638,51.71,80642.88,0.0,-0.99975,0.0,0.02695]
[1778446299644,51.71,80643.08,0.0,-0.99975,0.0,0.02696]
[1778446300651,51.71,80648.61,0.0,-0.99975,0.0,0.02731]
[1778446301658,51.71,80645.53,0.0,-0.99975,0.0,0.02712]
[1778446303672,51.71,80648.64,0.0,-0.99975,0.0,0.02732]
[1778446305233,51.71,80648.64,0.0,-0.99975,0.0,0.02732]
[1778446305308,51.71,80648.64,0.0,-0.99975,0.0,0.02732]
[1778446305275,51.71,80648.9,0.0,-0.99975,0.0,0.02733]
[1778446305686,51.71,80649.1,0.0,-0.99974,0.0,0.02735]
[1778446306693,51.71,80646.96,0.0,-0.99975,0.0,0.02721]
[1778446307700,51.71,80640.95,0.0,-0.99975,0.0,0.02683]
[1778446308707,51.71,80638.32,0.0,-0.99975,0.0,0.02666]
[1778446309865,51.71,80638.32,0.0,-0.99975,0.0,0.02666]
[1778446310062,51.71,80638.32,0.0,-0.99975,0.0,0.02666]
[1778446310163,51.71,80638.41,0.0,-0.99975,0.0,0.02667]
[1778446310721,51.71,80636.51,0.0,-0.99975,0.0,0.02655]
[1778446314234,51.71,80636.47,0.0,-0.99975,0.0,0.02654]
[1778446314311,51.71,80636.47,0.0,-0.99975,0.0,0.02654]
[1778446315132,51.71,80636.22,0.0,-0.99975,0.0,0.02653]
[1778446315194,51.71,80636.22,0.0,-0.99975,0.0,0.02653]
[1778446315275,51.71,80633.11,0.0,-0.99975,0.0,0.02634]
[1778446315757,51.71,80631.54,0.0,-0.99976,0.0,0.02624]
[1778446316764,51.71,80630.28,0.0,-0.99976,0.0,0.02616]
[1778446318778,51.71,80623.87,0.0,-0.99976,0.0,0.02577]
[1778446319785,51.71,80619.63,0.0,-0.99976,0.0,0.02551]
[1778446320792,51.71,80621.08,0.0,-0.99976,0.0,0.0256]
[1778446321799,51.71,80625.05,0.0,-0.99976,0.0,0.02584]
[1778446322845,51.71,80622.72,0.0,-0.99976,0.0,0.0257]
[1778446323824,51.71,80629.64,0.0,-0.99976,0.0,0.02612]
[1778446324831,51.71,80634.54,0.0,-0.99975,0.0,0.02642]
[1778446325841,51.71,80647.91,0.0,-0.99975,0.0,0.02727]
[1778446326845,51.71,80661.39,0.0,-0.99974,0.0,0.02815]
[1778446327852,51.71,80664.27,0.0,-0.99974,0.0,0.02834]
[1778446328860,51.71,80665.47,0.0,-0.99973,0.0,0.02842]
[1778446329866,51.71,80667.41,0.0,-0.99973,0.0,0.02855]
[1778446332887,51.71,80674.79,0.0,-0.99973,0.0,0.02904]
[1778446333894,51.71,80667.11,0.0,-0.99973,0.0,0.02853]
[1778446334901,51.71,80656.94,0.0,-0.99974,0.0,0.02785]
[1778446335908,51.71,80655.68,0.0,-0.99974,0.0,0.02777]
[1778446336825,51.71,80655.68,0.0,-0.99974,0.0,0.02777]
[1778446337060,51.71,80655.68,0.0,-0.99974,0.0,0.02777]
[1778446338929,51.71,80653.57,0.0,-0.99974,0.0,0.02763]
[1778446339937,51.71,80643.9,0.0,-0.99975,0.0,0.02701]
[1778446340943,51.71,80641.83,0.0,-0.99975,0.0,0.02688]
[1778446341950,51.71,80647.68,0.0,-0.99975,0.0,0.02725]
[1778446343253,51.71,80647.68,0.0,-0.99975,0.0,0.02725]
[1778446343309,51.71,80647.68,0.0,-0.99975,0.0,0.02725]
[1778446343265,51.71,80654.05,0.0,-0.99974,0.0,0.02767]
[1778446343964,51.71,80651.51,0.0,-0.99974,0.0,0.0275]
[1778446344971,51.71,80647.28,0.0,-0.99975,0.0,0.02723]
[1778446345978,51.71,80659.52,0.0,-0.99974,0.0,0.02802]
[1778446346985,51.71,80669.82,0.0,-0.99973,0.0,0.02871]
[1778446347993,51.71,80661.95,0.0,-0.99974,0.0,0.02818]
[1778446349000,51.71,80658.93,0.0,-0.99974,0.0,0.02798]
[1778446350028,51.71,80658.93,0.0,-0.99974,0.0,0.02798]
[1778446350062,51.71,80658.93,0.0,-0.99974,0.0,0.02798]
[1778446350129,51.71,80654.77,0.0,-0.99974,0.0,0.02771]
[1778446352021,51.71,80649.5,0.0,-0.99975,0.0,0.0271]
[1778446352756,51.71,80649.5,0.0,-0.99975,0.0,0.0271]
[1778446352810,51.71,80649.5,0.0,-0.99975,0.0,0.0271]
[1778446354035,51.71,80640.96,0.0,-0.99975,0.0,0.02656]
[1778446354479,51.71,80640.96,0.0,-0.99975,0.0,0.02656]
[1778446354565,51.71,80640.96,0.0,-0.99975,0.0,0.02656]
[1778446355042,51.71,80635.1,0.0,-0.99976,0.0,0.0262]
[1778446357308,51.71,80634.85,0.0,-0.99976,0.0,0.02618]
[1778446357341,51.71,80633.23,0.0,-0.99976,0.0,0.02608]
[1778446357559,51.71,80633.23,0.0,-0.99976,0.0,0.02608]
[1778446360077,51.71,80631.05,0.0,-0.99976,0.0,0.02595]
[1778446361084,51.71,80626.82,0.0,-0.99976,0.0,0.02569]
[1778446362091,51.71,80624.2,0.0,-0.99976,0.0,0.02553]
[1778446363195,51.71,80624.2,0.0,-0.99976,0.0,0.02553]
[1778446363310,51.71,80624.2,0.0,-0.99976,0.0,0.02553]
[1778446363261,51.71,80623.96,0.0,-0.99976,0.0,0.02552]
[1778446364108,51.71,80621.34,0.0,-0.99976,0.0,0.02536]
[1778446365114,51.71,80619.0,0.0,-0.99977,0.0,0.02522]
[1778446365407,51.71,80619.0,0.0,-0.99977,0.0,0.02522]
[1778446365561,51.71,80619.0,0.0,-0.99977,0.0,0.02522]
[1778446370684,51.71,80618.63,0.0,-0.99977,0.0,0.0252]
[1778446370814,51.71,80618.63,0.0,-0.99977,0.0,0.0252]
[1778446371161,51.71,80617.41,0.0,-0.99977,0.0,0.02513]
[1778446372002,51.71,80617.41,0.0,-0.99977,0.0,0.02513]
[1778446372065,51.71,80617.41,0.0,-0.99977,0.0,0.02513]
[1778446372168,51.71,80615.01,0.0,-0.99977,0.0,0.02498]
[1778446373175,51.71,80617.82,0.0,-0.99977,0.0,0.02515]
[1778446376196,51.71,80614.78,0.0,-0.99977,0.0,0.02497]
[1778446376586,51.71,80614.78,0.0,-0.99977,0.0,0.02497]
[1778446376810,51.71,80614.78,0.0,-0.99977,0.0,0.02497]
[1778446377339,51.71,80614.78,0.0,-0.99977,0.0,0.02497]
[1778446377352,51.71,80614.32,0.0,-0.99977,0.0,0.02494]
[1778446377561,51.71,80614.32,0.0,-0.99977,0.0,0.02494]
[1778446378211,51.71,80610.08,0.0,-0.99977,0.0,0.02469]
[1778446381235,51.71,80612.15,0.0,-0.99977,0.0,0.02481]
[1778446382244,51.71,80591.55,0.0,-0.99978,0.0,0.02363]
[1778446383251,51.71,80590.85,0.0,-0.99978,0.0,0.02359]
[1778446384258,51.71,80589.58,0.0,-0.99978,0.0,0.02352]
[1778446385265,51.71,80587.08,0.0,-0.99978,0.0,0.02338]
[1778446385731,51.71,80587.08,0.0,-0.99978,0.0,0.02338]
[1778446386272,51.71,80580.47,0.0,-0.99979,0.0,0.02301]
[1778446387283,51.71,80578.08,0.0,-0.99979,0.0,0.02288]
[1778446388287,51.71,80563.63,0.0,-0.9998,0.0,0.0221]
[1778446389329,51.71,80559.29,0.0,-0.9998,0.0,0.02188]
[1778446389709,51.71,80559.29,0.0,-0.9998,0.0,0.02188]
[1778446390301,51.71,80592.42,0.0,-0.99978,0.0,0.02368]
[1778446391308,51.71,80598.25,0.0,-0.99978,0.0,0.02401]
[1778446392315,51.71,80609.55,0.0,-0.99977,0.0,0.02466]
[1778446393322,51.71,80607.12,0.0,-0.99977,0.0,0.02452]
[1778446394330,51.71,80603.38,0.0,-0.99977,0.0,0.0243]
[1778446395336,51.71,80600.87,0.0,-0.99978,0.0,0.02416]
[1778446396016,51.71,80600.87,0.0,-0.99978,0.0,0.02416]
[1778446396061,51.71,80600.87,0.0,-0.99978,0.0,0.02416]
[1778446396343,51.71,80602.9,0.0,-0.99978,0.0,0.02428]
[1778446397350,51.71,80600.1,0.0,-0.99978,0.0,0.02411]
[1778446399364,51.71,80603.22,0.0,-0.99977,0.0,0.02429]
[1778446400371,51.71,80604.49,0.0,-0.99977,0.0,0.02437]
[1778446400941,51.71,80604.49,0.0,-0.99977,0.0,0.02437]
[1778446401058,51.71,80604.49,0.0,-0.99977,0.0,0.02437]
[1778446401378,51.71,80603.51,0.0,-0.99977,0.0,0.02431]
[1778446402385,51.71,80605.09,0.0,-0.99977,0.0,0.0244]
[1778446403421,51.71,80605.09,0.0,-0.99977,0.0,0.0244]
[1778446403561,51.71,80605.7,0.0,-0.99977,0.0,0.02444]
[1778446406413,51.71,80604.23,0.0,-0.99977,0.0,0.02435]
[1778446407420,51.71,80602.62,0.0,-0.99978,0.0,0.02426]
[1778446407844,51.71,80602.62,0.0,-0.99978,0.0,0.02426]
[1778446408061,51.71,80602.62,0.0,-0.99978,0.0,0.02426]
[1778446408427,51.71,80603.17,0.0,-0.99977,0.0,0.02429]
[1778446409711,51.71,80603.15,0.0,-0.99978,0.0,0.02429]
[1778446409810,51.71,80603.15,0.0,-0.99978,0.0,0.02429]
[1778446411448,51.71,80603.08,0.0,-0.99978,0.0,0.02404]
[1778446413871,51.71,80602.57,0.0,-0.99978,0.0,0.02401]
[1778446414059,51.71,80602.57,0.0,-0.99978,0.0,0.02401]
[1778446414073,51.71,80602.18,0.0,-0.99978,0.0,0.02399]
[1778446414469,51.71,80598.42,0.0,-0.99978,0.0,0.02378]
[1778446416387,51.71,80598.42,0.0,-0.99978,0.0,0.02378]
[1778446415476,51.71,80594.77,0.0,-0.99978,0.0,0.02357]
[1778446416562,51.71,80594.77,0.0,-0.99978,0.0,0.02357]
[1778446416663,51.71,80591.78,0.0,-0.99978,0.0,0.0234]
[1778446417490,51.71,80595.98,0.0,-0.99978,0.0,0.02364]
[1778446418497,51.71,80605.61,0.0,-0.99978,0.0,0.02419]
[1778446419949,51.71,80579.19,0.0,-0.99979,0.0,0.02271]
[1778446420511,51.71,80569.62,0.0,-0.9998,0.0,0.0222]
[1778446421893,51.71,80569.62,0.0,-0.9998,0.0,0.0222]
[1778446421994,51.71,80568.63,0.0,-0.9998,0.0,0.02214]
[1778446423112,51.71,80568.63,0.0,-0.9998,0.0,0.02214]
[1778446423169,51.71,80568.68,0.0,-0.9998,0.0,0.02215]
[1778446424977,51.71,80568.85,0.0,-0.9998,0.0,0.02216]
[1778446425058,51.71,80568.85,0.0,-0.9998,0.0,0.02216]
[1778446425546,51.71,80567.55,0.0,-0.9998,0.0,0.02209]
[1778446428567,51.71,80560.4,0.0,-0.9998,0.0,0.02171]
[1778446430581,51.71,80558.81,0.0,-0.9998,0.0,0.02163]
[1778446431593,51.71,80561.83,0.0,-0.9998,0.0,0.02179]
[1778446433243,51.71,80561.83,0.0,-0.9998,0.0,0.02179]
[1778446433309,51.71,80561.83,0.0,-0.9998,0.0,0.02179]
[1778446433409,51.71,80564.58,0.0,-0.9998,0.0,0.02193]
[1778446434811,51.71,80564.07,0.0,-0.9998,0.0,0.0219]
[1778446434816,51.71,80563.39,0.0,-0.9998,0.0,0.02187]
[1778446440863,51.71,80564.5,0.0,-0.9998,0.0,0.02193]
[1778446441062,51.71,80564.5,0.0,-0.9998,0.0,0.02193]
[1778446443676,51.71,80562.97,0.0,-0.9998,0.0,0.02185]
[1778446445164,51.71,80562.97,0.0,-0.9998,0.0,0.02185]
[1778446445312,51.71,80562.97,0.0,-0.9998,0.0,0.02185]
[1778446446368,51.71,80561.9,0.0,-0.9998,0.0,0.02179]
[1778446446371,51.71,80560.98,0.0,-0.9998,0.0,0.02174]
[1778446446560,51.71,80560.98,0.0,-0.9998,0.0,0.02174]
[1778446447704,51.71,80566.58,0.0,-0.9998,0.0,0.02204]
[1778446448711,51.71,80568.87,0.0,-0.9998,0.0,0.02216]
[1778446449718,51.71,80574.54,0.0,-0.99979,0.0,0.02246]
[1778446450845,51.71,80574.54,0.0,-0.99979,0.0,0.02246]
[1778446451058,51.71,80574.54,0.0,-0.99979,0.0,0.02246]
[1778446451137,51.71,80577.09,0.0,-0.99979,0.0,0.0226]
[1778446451732,51.71,80573.51,0.0,-0.99979,0.0,0.02241]
[1778446452739,51.71,80570.92,0.0,-0.99979,0.0,0.02227]
[1778446454803,51.71,80570.23,0.0,-0.9998,0.0,0.02223]
[1778446454811,51.71,80570.23,0.0,-0.9998,0.0,0.02223]
[1778446455578,51.71,80569.67,0.0,-0.9998,0.0,0.0222]
[1778446455811,51.71,80569.67,0.0,-0.9998,0.0,0.0222]
[1778446455912,51.71,80568.82,0.0,-0.9998,0.0,0.02215]
[1778446456770,51.71,80571.24,0.0,-0.99979,0.0,0.02228]
[1778446457777,51.71,80573.55,0.0,-0.99979,0.0,0.02241]
[1778446458872,51.71,80573.55,0.0,-0.99979,0.0,0.02241]
[1778446459060,51.71,80573.55,0.0,-0.99979,0.0,0.02241]
[1778446459082,51.71,80578.86,0.0,-0.99979,0.0,0.02269]
[1778446459791,51.71,80587.23,0.0,-0.99979,0.0,0.02315]
[1778446461432,51.71,80587.23,0.0,-0.99979,0.0,0.02315]
[1778446460798,51.71,80592.02,0.0,-0.99978,0.0,0.02342]
[1778446461564,51.71,80592.02,0.0,-0.99978,0.0,0.02342]
[1778446462783,51.71,80593.31,0.0,-0.99978,0.0,0.02349]
[1778446462816,51.71,80593.31,0.0,-0.99978,0.0,0.02349]
[1778446462864,51.71,80593.04,0.0,-0.99978,0.0,0.02348]
[1778446465849,51.71,80579.42,0.0,-0.99979,0.0,0.02272]
[1778446466856,51.71,80578.04,0.0,-0.99979,0.0,0.02265]
[1778446467703,51.71,80578.04,0.0,-0.99979,0.0,0.02265]
[1778446467812,51.71,80578.04,0.0,-0.99979,0.0,0.02265]
[1778446472899,51.71,80569.17,0.0,-0.9998,0.0,0.02195]
[1778446474228,51.71,80569.17,0.0,-0.9998,0.0,0.02195]
[1778446474308,51.71,80569.17,0.0,-0.9998,0.0,0.02195]
[1778446474325,51.71,80571.85,0.0,-0.9998,0.0,0.02209]
[1778446474913,51.71,80573.76,0.0,-0.9998,0.0,0.02219]
[1778446475920,51.71,80572.01,0.0,-0.9998,0.0,0.0221]
[1778446477086,51.71,80572.01,0.0,-0.9998,0.0,0.0221]
[1778446477313,51.71,80572.01,0.0,-0.9998,0.0,0.0221]
[1778446477934,51.71,80575.42,0.0,-0.99979,0.0,0.02228]
[1778446478941,51.71,80578.12,0.0,-0.99979,0.0,0.02242]
[1778446480955,51.71,80583.9,0.0,-0.99979,0.0,0.02274]
[1778446482402,51.71,80583.9,0.0,-0.99979,0.0,0.02274]
[1778446482446,51.72,80587.59,0.0,-0.99979,0.0,0.02297]
[1778446482561,51.72,80587.59,0.0,-0.99979,0.0,0.02297]
[1778446483976,51.72,80582.44,0.0,-0.99979,0.0,0.02272]
[1778446485888,51.73,80581.75,0.0,-0.99979,0.0,0.02271]
[1778446486059,51.73,80581.75,0.0,-0.99979,0.0,0.02271]
[1778446486160,51.74,80582.3,0.0,-0.99979,0.0,0.02281]
[1778446488008,51.74,80587.32,0.0,-0.99979,0.0,0.02308]
[1778446489012,51.74,80590.46,0.0,-0.99978,0.0,0.02326]
[1778446490128,51.74,80590.46,0.0,-0.99978,0.0,0.02326]
[1778446490313,51.74,80590.46,0.0,-0.99978,0.0,0.02326]
[1778446490334,51.74,80592.14,0.0,-0.99978,0.0,0.02335]
[1778446491026,51.74,80594.83,0.0,-0.99978,0.0,0.0235]
[1778446493040,51.74,80596.93,0.0,-0.99978,0.0,0.02362]
[1778446496061,51.74,80599.8,0.0,-0.99978,0.0,0.02378]
[1778446497068,51.74,80594.93,0.0,-0.99978,0.0,0.0235]
[1778446498075,51.74,80597.17,0.0,-0.99978,0.0,0.02363]
[1778446498910,51.74,80597.17,0.0,-0.99978,0.0,0.02363]
[1778446499061,51.74,80597.17,0.0,-0.99978,0.0,0.02363]
[1778446499161,51.74,80604.98,0.0,-0.99978,0.0,0.02407]
[1778446500089,51.74,80608.03,0.0,-0.99978,0.0,0.02425]
[1778446501098,51.74,80607.65,0.0,-0.99978,0.0,0.02423]
[1778446502104,51.74,80605.36,0.0,-0.99978,0.0,0.0241]
[1778446502714,51.74,80605.36,0.0,-0.99978,0.0,0.0241]
[1778446502817,51.74,80605.36,0.0,-0.99978,0.0,0.0241]
[1778446504128,51.74,80605.1,0.0,-0.99978,0.0,0.02408]
[1778446504309,51.74,80605.1,0.0,-0.99978,0.0,0.02408]
[1778446504410,51.74,80604.93,0.0,-0.99978,0.0,0.02407]
[1778446507140,51.74,80597.48,0.0,-0.99978,0.0,0.02365]
[1778446508056,51.74,80597.48,0.0,-0.99978,0.0,0.02365]
[1778446508313,51.74,80597.48,0.0,-0.99978,0.0,0.02365]
[1778446508412,51.74,80593.52,0.0,-0.99978,0.0,0.02343]
[1778446515196,51.74,80594.61,0.0,-0.99978,0.0,0.02349]
[1778446519224,51.74,80603.67,0.0,-0.99978,0.0,0.024]
[1778446520233,51.74,80607.77,0.0,-0.99978,0.0,0.02423]
[1778446521238,51.74,80620.4,0.0,-0.99977,0.0,0.02497]
[1778446522245,51.74,80625.45,0.0,-0.99976,0.0,0.02527]
[1778446524030,51.74,80626.33,0.0,-0.99976,0.0,0.02533]
[1778446524059,51.74,80626.33,0.0,-0.99976,0.0,0.02533]
[1778446524259,51.74,80629.3,0.0,-0.99976,0.0,0.02551]
[1778446526141,51.74,80628.78,0.0,-0.99976,0.0,0.02549]
[1778446526310,51.74,80628.78,0.0,-0.99976,0.0,0.02549]
[1778446526378,51.74,80628.92,0.0,-0.99976,0.0,0.0255]
[1778446529294,51.75,80626.38,0.0,-0.99976,0.0,0.02536]
[1778446531308,51.75,80623.53,0.0,-0.99977,0.0,0.02495]
[1778446532315,51.75,80625.58,0.0,-0.99977,0.0,0.02507]
[1778446533396,51.75,80625.58,0.0,-0.99977,0.0,0.02507]
[1778446533558,51.75,80625.58,0.0,-0.99977,0.0,0.02507]
[1778446537350,51.75,80630.95,0.0,-0.99976,0.0,0.02541]
[1778446538061,51.75,80630.95,0.0,-0.99976,0.0,0.02541]
[1778446538312,51.75,80630.95,0.0,-0.99976,0.0,0.02541]
[1778446538364,51.75,80630.95,0.0,-0.99976,0.0,0.02541]
[1778446538559,51.75,80630.95,0.0,-0.99976,0.0,0.02541]
[1778446538465,51.75,80631.4,0.0,-0.99976,0.0,0.02545]
[1778446541378,51.75,80621.77,0.0,-0.99977,0.0,0.02488]
[1778446542513,51.75,80621.77,0.0,-0.99977,0.0,0.02488]
[1778446542559,51.75,80621.77,0.0,-0.99977,0.0,0.02488]
[1778446542550,51.75,80620.86,0.0,-0.99977,0.0,0.02483]
[1778446544399,51.75,80618.8,0.0,-0.99977,0.0,0.02471]
[1778446545406,51.75,80624.48,0.0,-0.99977,0.0,0.02504]
[1778446546117,51.75,80624.48,0.0,-0.99977,0.0,0.02504]
[1778446546308,51.75,80624.48,0.0,-0.99977,0.0,0.02504]
[1778446546414,51.76,80628.98,0.0,-0.99976,0.0,0.02532]
[1778446547421,51.76,80630.96,0.0,-0.99976,0.0,0.02544]
[1778446548375,51.76,80630.96,0.0,-0.99976,0.0,0.02544]
[1778446548559,51.76,80630.96,0.0,-0.99976,0.0,0.02544]
[1778446548428,51.76,80632.08,0.0,-0.99976,0.0,0.02551]
[1778446548811,51.76,80632.08,0.0,-0.99976,0.0,0.02551]
[1778446553466,51.76,80629.17,0.0,-0.99976,0.0,0.02536]
[1778446554846,51.76,80628.95,0.0,-0.99976,0.0,0.02535]
[1778446555059,51.76,80628.95,0.0,-0.99976,0.0,0.02535]
[1778446555480,51.76,80630.6,0.0,-0.99976,0.0,0.02545]
[1778446556465,51.76,80630.6,0.0,-0.99976,0.0,0.02545]
[1778446556560,51.76,80630.6,0.0,-0.99976,0.0,0.02545]
[1778446556487,51.76,80631.57,0.0,-0.99976,0.0,0.0255]
[1778446561523,51.76,80632.42,0.0,-0.99976,0.0,0.02556]
[1778446563060,51.76,80632.8,0.0,-0.99976,0.0,0.02558]
[1778446563309,51.76,80632.8,0.0,-0.99976,0.0,0.02558]
[1778446563537,51.76,80635.94,0.0,-0.99976,0.0,0.02577]
[1778446567565,51.76,80637.97,0.0,-0.99976,0.0,0.02589]
[1778446568468,51.76,80637.97,0.0,-0.99976,0.0,0.02589]
[1778446568558,51.76,80637.97,0.0,-0.99976,0.0,0.02589]
[1778446569054,51.76,80639.26,0.0,-0.99976,0.0,0.02597]
[1778446569307,51.76,80639.26,0.0,-0.99976,0.0,0.02597]
[1778446569579,51.76,80638.22,0.0,-0.99976,0.0,0.02591]
[1778446570586,51.76,80634.87,0.0,-0.99976,0.0,0.0257]
[1778446574167,51.76,80634.31,0.0,-0.99976,0.0,0.02567]
[1778446574629,51.76,80626.33,0.0,-0.99977,0.0,0.02519]
[1778446575625,51.76,80611.42,0.0,-0.99977,0.0,0.02431]
[1778446576638,51.76,80604.99,0.0,-0.99978,0.0,0.02394]
[1778446578097,51.76,80604.99,0.0,-0.99978,0.0,0.02394]
[1778446578149,51.76,80615.48,0.0,-0.99977,0.0,0.02455]
[1778446578650,51.76,80621.32,0.0,-0.99977,0.0,0.02489]
[1778446583686,51.76,80621.46,0.0,-0.99977,0.0,0.0249]
[1778446585700,51.76,80617.46,0.0,-0.99977,0.0,0.02467]
[1778446586707,51.76,80614.41,0.0,-0.99977,0.0,0.02449]
[1778446589204,51.76,80613.33,0.0,-0.99977,0.0,0.02442]
[1778446589310,51.76,80613.33,0.0,-0.99977,0.0,0.02442]
[1778446592206,51.76,80613.11,0.0,-0.99977,0.0,0.02441]
[1778446592310,51.76,80613.11,0.0,-0.99977,0.0,0.02441]
[1778446592390,51.76,80615.17,0.0,-0.99977,0.0,0.02429]
[1778446597784,51.76,80616.53,0.0,-0.99977,0.0,0.02436]
[1778446600374,51.76,80617.64,0.0,-0.99977,0.0,0.02443]
[1778446600562,51.76,80617.64,0.0,-0.99977,0.0,0.02443]
[1778446605840,51.76,80618.25,0.0,-0.99977,0.0,0.02446]
[1778446609524,51.76,80618.83,0.0,-0.99977,0.0,0.0245]
[1778446609558,51.76,80618.83,0.0,-0.99977,0.0,0.0245]
[1778446609560,51.76,80620.78,0.0,-0.99977,0.0,0.02461]
[1778446609868,51.76,80623.45,0.0,-0.99977,0.0,0.02477]
[1778446612286,51.76,80623.45,0.0,-0.99977,0.0,0.02477]
[1778446612315,51.76,80623.45,0.0,-0.99977,0.0,0.02477]
[1778446612411,51.76,80623.61,0.0,-0.99977,0.0,0.02478]
[1778446616336,51.76,80624.66,0.0,-0.99977,0.0,0.02484]
[1778446616558,51.76,80624.66,0.0,-0.99977,0.0,0.02484]
[1778446616646,51.76,80632.38,0.0,-0.99976,0.0,0.0253]
[1778446621953,51.76,80636.58,0.0,-0.99976,0.0,0.02555]
[1778446624590,51.76,80636.87,0.0,-0.99976,0.0,0.02557]
[1778446624658,51.76,80632.99,0.0,-0.99976,0.0,0.02534]
[1778446624808,51.76,80632.99,0.0,-0.99976,0.0,0.02534]
[1778446624978,51.76,80627.24,0.0,-0.99977,0.0,0.02499]
[1778446625988,51.76,80622.32,0.0,-0.99977,0.0,0.0247]
[1778446628129,51.76,80621.99,0.0,-0.99977,0.0,0.02468]
[1778446628313,51.76,80621.99,0.0,-0.99977,0.0,0.02468]
[1778446628385,51.76,80628.33,0.0,-0.99977,0.0,0.02506]
[1778446629035,51.76,80628.33,0.0,-0.99977,0.0,0.02506]
[1778446629060,51.76,80628.33,0.0,-0.99977,0.0,0.02506]
[1778446629068,51.76,80634.3,0.0,-0.99976,0.0,0.02541]
[1778446630016,51.76,80636.32,0.0,-0.99976,0.0,0.02554]
[1778446632261,51.76,80637.75,0.0,-0.99976,0.0,0.02562]
[1778446632314,51.76,80637.75,0.0,-0.99976,0.0,0.02562]
[1778446632362,51.76,80639.85,0.0,-0.99976,0.0,0.02575]
[1778446638072,51.76,80640.74,0.0,-0.99976,0.0,0.0258]
[1778446638897,51.76,80640.74,0.0,-0.99976,0.0,0.0258]
[1778446639060,51.76,80640.74,0.0,-0.99976,0.0,0.0258]
[1778446641696,51.76,80641.42,0.0,-0.99976,0.0,0.02585]
[1778446641813,51.76,80641.42,0.0,-0.99976,0.0,0.02585]
[1778446642100,51.76,80643.02,0.0,-0.99976,0.0,0.02594]
[1778446643107,51.76,80644.67,0.0,-0.99976,0.0,0.02605]
[1778446643792,51.76,80644.67,0.0,-0.99976,0.0,0.02605]
[1778446643809,51.76,80644.67,0.0,-0.99976,0.0,0.02605]
[1778446644114,51.76,80647.28,0.0,-0.99976,0.0,0.02621]
[1778446645121,51.76,80649.67,0.0,-0.99975,0.0,0.02636]
[1778446648039,51.76,80650.74,0.0,-0.99975,0.0,0.02642]
[1778446648061,51.76,80650.74,0.0,-0.99975,0.0,0.02642]
[1778446648142,51.76,80653.29,0.0,-0.99975,0.0,0.02658]
[1778446651330,51.76,80653.62,0.0,-0.99975,0.0,0.0266]
[1778446651562,51.76,80653.62,0.0,-0.99975,0.0,0.0266]
[1778446651614,51.76,80653.62,0.0,-0.99975,0.0,0.02634]
[1778446652170,51.76,80658.02,0.0,-0.99975,0.0,0.02661]
[1778446656747,51.76,80658.22,0.0,-0.99975,0.0,0.02663]
[1778446656808,51.76,80658.22,0.0,-0.99975,0.0,0.02663]
[1778446657205,51.76,80662.52,0.0,-0.99975,0.0,0.0269]
[1778446659645,51.76,80663.27,0.0,-0.99975,0.0,0.02695]
[1778446659659,51.76,80666.25,0.0,-0.99975,0.0,0.02714]
[1778446659810,51.76,80666.25,0.0,-0.99975,0.0,0.02714]
[1778446660226,51.76,80669.43,0.0,-0.99974,0.0,0.02734]
[1778446662243,51.76,80671.89,0.0,-0.99974,0.0,0.0275]
[1778446663104,51.76,80671.89,0.0,-0.99974,0.0,0.0275]
[1778446663310,51.76,80671.89,0.0,-0.99974,0.0,0.0275]
[1778446663411,51.76,80671.69,0.0,-0.99974,0.0,0.02749]
[1778446665264,51.76,80674.2,0.0,-0.99974,0.0,0.02765]
[1778446668777,51.76,80675.56,0.0,-0.99974,0.0,0.02774]
[1778446668809,51.76,80675.56,0.0,-0.99974,0.0,0.02774]
[1778446672313,51.76,80677.83,0.0,-0.99974,0.0,0.02789]
[1778446672946,51.76,80677.83,0.0,-0.99974,0.0,0.02789]
[1778446673059,51.76,80677.83,0.0,-0.99974,0.0,0.02789]
[1778446673320,51.76,80684.96,0.0,-0.99973,0.0,0.02836]
[1778446674327,51.76,80694.98,0.0,-0.99973,0.0,0.02903]
[1778446674928,51.76,80694.98,0.0,-0.99973,0.0,0.02903]
[1778446675060,51.76,80694.98,0.0,-0.99973,0.0,0.02903]
[1778446675334,51.76,80700.64,0.0,-0.99972,0.0,0.02942]
[1778446677348,51.76,80703.41,0.0,-0.99972,0.0,0.02961]
[1778446679362,51.76,80698.01,0.0,-0.99972,0.0,0.02924]
[1778446682384,51.76,80695.84,0.0,-0.99973,0.0,0.02909]
[1778446683391,51.76,80693.57,0.0,-0.99973,0.0,0.02894]
[1778446684531,51.76,80693.57,0.0,-0.99973,0.0,0.02894]
[1778446684560,51.76,80693.57,0.0,-0.99973,0.0,0.02894]
[1778446684633,51.76,80693.57,0.0,-0.99973,0.0,0.02894]
[1778446686412,51.76,80696.21,0.0,-0.99973,0.0,0.02912]
[1778446688308,51.76,80697.51,0.0,-0.99973,0.0,0.02921]
[1778446691284,51.76,80695.31,0.0,-0.99973,0.0,0.02906]
[1778446691309,51.76,80695.31,0.0,-0.99973,0.0,0.02906]
[1778446691620,51.76,80694.94,0.0,-0.99973,0.0,0.02903]
[1778446691900,51.76,80694.94,0.0,-0.99973,0.0,0.02903]
[1778446692063,51.76,80694.94,0.0,-0.99973,0.0,0.02903]
[1778446692454,51.76,80687.52,0.0,-0.99973,0.0,0.02853]
[1778446694468,51.76,80686.71,0.0,-0.99973,0.0,0.02848]
[1778446696482,51.76,80688.86,0.0,-0.99973,0.0,0.02862]
[1778446697489,51.76,80686.54,0.0,-0.99973,0.0,0.02846]
[1778446700212,51.76,80685.08,0.0,-0.99973,0.0,0.02837]
[1778446700310,51.76,80685.08,0.0,-0.99973,0.0,0.02837]
[1778446700467,51.76,80685.08,0.0,-0.99973,0.0,0.02837]
[1778446700563,51.76,80685.08,0.0,-0.99973,0.0,0.02837]
[1778446700568,51.76,80684.45,0.0,-0.99973,0.0,0.02832]
[1778446703531,51.76,80691.21,0.0,-0.99973,0.0,0.02878]
[1778446704538,51.76,80693.85,0.0,-0.99973,0.0,0.02896]
[1778446706266,51.76,80694.32,0.0,-0.99973,0.0,0.02899]
[1778446706311,51.76,80694.32,0.0,-0.99973,0.0,0.02899]
[1778446706647,51.76,80694.32,0.0,-0.99973,0.0,0.02899]
[1778446706662,51.76,80693.66,0.0,-0.99973,0.0,0.02894]
[1778446706809,51.76,80693.66,0.0,-0.99973,0.0,0.02894]
[1778446710580,51.76,80689.57,0.0,-0.99973,0.0,0.02867]
[1778446711587,51.76,80688.83,0.0,-0.99973,0.0,0.02834]
[1778446712392,51.76,80688.83,0.0,-0.99973,0.0,0.02834]
[1778446712544,51.76,80688.83,0.0,-0.99973,0.0,0.02834]
[1778446712562,51.76,80688.83,0.0,-0.99973,0.0,0.02834]
[1778446712594,51.76,80688.97,0.0,-0.99973,0.0,0.02835]
[1778446714608,51.76,80692.42,0.0,-0.99973,0.0,0.02858]
[1778446716623,51.76,80694.9,0.0,-0.99973,0.0,0.02874]
[1778446717103,51.76,80694.9,0.0,-0.99973,0.0,0.02874]
[1778446717274,51.76,80694.9,0.0,-0.99973,0.0,0.02874]
[1778446717310,51.76,80694.9,0.0,-0.99973,0.0,0.02874]
[1778446717632,51.76,80694.87,0.0,-0.99973,0.0,0.02874]
[1778446719646,51.76,80696.59,0.0,-0.99973,0.0,0.02886]
[1778446724683,51.76,80700.39,0.0,-0.99973,0.0,0.02912]
[1778446726697,51.76,80697.47,0.0,-0.99973,0.0,0.02892]
[1778446727602,51.76,80697.47,0.0,-0.99973,0.0,0.02892]
[1778446727704,51.76,80696.81,0.0,-0.99973,0.0,0.02887]
[1778446727799,51.76,80696.81,0.0,-0.99973,0.0,0.02887]
[1778446727811,51.76,80696.81,0.0,-0.99973,0.0,0.02887]
[1778446732739,51.76,80700.03,0.0,-0.99973,0.0,0.02909]
[1778446734570,51.76,80700.27,0.0,-0.99973,0.0,0.02911]
[1778446734753,51.76,80700.52,0.0,-0.99973,0.0,0.02912]
[1778446734789,51.76,80700.52,0.0,-0.99973,0.0,0.02912]
[1778446734809,51.76,80700.52,0.0,-0.99973,0.0,0.02912]
[1778446738781,51.76,80698.85,0.0,-0.99973,0.0,0.02901]
[1778446741012,51.76,80698.3,0.0,-0.99973,0.0,0.02897]
[1778446746837,51.76,80699.57,0.0,-0.99973,0.0,0.02906]
[1778446751872,51.76,80699.36,0.0,-0.99973,0.0,0.02905]
[1778446754893,51.76,80701.88,0.0,-0.99972,0.0,0.02922]
[1778446759928,51.76,80700.72,0.0,-0.99973,0.0,0.02914]
[1778446760935,51.76,80703.77,0.0,-0.99972,0.0,0.02935]
[1778446761942,51.76,80705.29,0.0,-0.99972,0.0,0.02945]
[1778446766977,51.76,80705.3,0.0,-0.99972,0.0,0.02945]
[1778446773019,51.76,80705.4,0.0,-0.99972,0.0,0.02917]
[1778446774026,51.76,80708.94,0.0,-0.99972,0.0,0.02941]
[1778446775033,51.76,80712.0,0.0,-0.99972,0.0,0.02963]
[1778446780070,51.76,80713.54,0.0,-0.99972,0.0,0.02973]
[1778446783091,51.76,80715.99,0.0,-0.99972,0.0,0.0299]
[1778446788128,51.76,80719.48,0.0,-0.99972,0.0,0.03015]
[1778446789135,51.76,80725.13,0.0,-0.99971,0.0,0.03055]
[1778446791149,51.76,80727.26,0.0,-0.99971,0.0,0.0307]
[1778446796186,51.76,80723.51,0.0,-0.99971,0.0,0.03044]
[1778446800215,51.76,80725.04,0.0,-0.99971,0.0,0.03054]
[1778446801223,51.76,80714.36,0.0,-0.99972,0.0,0.02979]
[1778446802230,51.76,80709.76,0.0,-0.99972,0.0,0.02947]
[1778446803237,51.76,80713.53,0.0,-0.99972,0.0,0.02973]
[1778446805261,51.77,80716.63,0.0,-0.99972,0.0,0.03003]
[1778446806260,51.77,80719.8,0.0,-0.99971,0.0,0.03025]
[1778446811298,51.77,80720.7,0.0,-0.99971,0.0,0.03032]
[1778446816335,51.77,80720.02,0.0,-0.99971,0.0,0.03027]
[1778446821370,51.77,80720.95,0.0,-0.99971,0.0,0.03033]
[1778446823384,51.77,80716.46,0.0,-0.99972,0.0,0.03002]
[1778446825398,51.77,80719.49,0.0,-0.99971,0.0,0.03023]
[1778446826405,51.77,80721.08,0.0,-0.99971,0.0,0.03034]
[1778446827587,51.77,80726.06,0.0,-0.99971,0.0,0.0307]
[1778446828665,51.77,80726.06,0.0,-0.99971,0.0,0.0307]
[1778446828810,51.77,80726.06,0.0,-0.99971,0.0,0.0307]
[1778446828829,51.77,80725.97,0.0,-0.99971,0.0,0.03069]
[1778446829372,51.77,80725.97,0.0,-0.99971,0.0,0.03069]
[1778446829558,51.77,80725.97,0.0,-0.99971,0.0,0.03069]
[1778446831440,51.77,80724.89,0.0,-0.99971,0.0,0.03032]
[1778446832447,51.77,80727.89,0.0,-0.99971,0.0,0.03053]
[1778446834463,51.77,80730.81,0.0,-0.99971,0.0,0.03074]
[1778446835470,51.77,80736.22,0.0,-0.99971,0.0,0.03113]
[1778446836477,51.77,80751.66,0.0,-0.99969,0.0,0.03227]
[1778446837484,51.77,80753.95,0.0,-0.99969,0.0,0.03244]
[1778446842519,51.79,80752.81,0.0,-0.99969,0.0,0.03248]
[1778446843134,51.79,80752.81,0.0,-0.99969,0.0,0.03248]
[1778446843309,51.79,80752.81,0.0,-0.99969,0.0,0.03248]
[1778446843356,51.79,80752.81,0.0,-0.99969,0.0,0.03248]
[1778446843558,51.79,80752.81,0.0,-0.99969,0.0,0.03248]
[1778446843580,51.79,80753.27,0.0,-0.99969,0.0,0.03256]
[1778446845546,51.8,80761.07,0.0,-0.99968,0.0,0.0332]
[1778446846552,51.8,80755.56,0.0,-0.99969,0.0,0.03278]
[1778446847559,51.81,80762.08,0.0,-0.99968,0.0,0.03332]
[1778446848567,51.81,80775.96,0.0,-0.99967,0.0,0.03441]
[1778446849672,51.82,80783.09,0.0,-0.99966,0.0,0.03507]
[1778446850580,51.82,80787.37,0.0,-0.99966,0.0,0.03546]
[1778446853356,51.83,80788.01,0.0,-0.99966,0.0,0.03556]
[1778446853560,51.83,80788.01,0.0,-0.99966,0.0,0.03556]
[1778446853601,51.83,80788.09,0.0,-0.99966,0.0,0.03557]
[1778446855055,51.83,80788.44,0.0,-0.99966,0.0,0.03564]
[1778446855310,51.83,80788.44,0.0,-0.99966,0.0,0.03564]
[1778446859643,51.86,80784.94,0.0,-0.99966,0.0,0.03558]
[1778446864680,51.89,80788.75,0.0,-0.99965,0.0,0.03612]
[1778446865688,51.89,80788.75,0.0,-0.99965,0.0,0.03612]
[1778446865809,51.89,80788.75,0.0,-0.99965,0.0,0.03612]
[1778446865786,51.9,80789.94,0.0,-0.99965,0.0,0.03627]
[1778446867534,51.9,80789.71,0.0,-0.99965,0.0,0.0363]
[1778446867559,51.9,80789.71,0.0,-0.99965,0.0,0.0363]
[1778446867705,51.91,80787.79,0.0,-0.99965,0.0,0.03618]
[1778446872740,51.94,80789.04,0.0,-0.99965,0.0,0.03652]
[1778446873747,51.94,80790.98,0.0,-0.99965,0.0,0.03673]
[1778446874755,51.95,80793.26,0.0,-0.99965,0.0,0.03697]
[1778446875247,51.95,80793.26,0.0,-0.99965,0.0,0.03697]
[1778446875386,51.95,80793.26,0.0,-0.99965,0.0,0.03697]
[1778446875761,51.96,80794.05,0.0,-0.99964,0.0,0.03708]
[1778446877460,51.96,80794.31,0.0,-0.99964,0.0,0.03715]
[1778446879789,51.98,80802.31,0.0,-0.99963,0.0,0.03798]
[1778446880796,51.98,80804.09,0.0,-0.99963,0.0,0.03818]
[1778446881803,51.99,80800.08,0.0,-0.99964,0.0,0.03788]
[1778446882810,52.0,80789.76,0.0,-0.99964,0.0,0.03705]
[1778446883817,52.0,80789.16,0.0,-0.99964,0.0,0.03704]
[1778446884553,52.0,80789.16,0.0,-0.99964,0.0,0.03704]
[1778446884560,52.0,80789.16,0.0,-0.99964,0.0,0.03704]
[1778446884639,52.0,80789.16,0.0,-0.99964,0.0,0.03704]
[1778446884809,52.0,80789.16,0.0,-0.99964,0.0,0.03704]
[1778446884824,52.01,80786.32,0.0,-0.99965,0.0,0.03685]
[1778446885832,52.01,80778.76,0.0,-0.99965,0.0,0.03626]
[1778446886838,52.01,80769.59,0.0,-0.99966,0.0,0.03551]
[1778446887845,52.01,80768.14,0.0,-0.99966,0.0,0.03539]
[1778446888519,52.01,80768.14,0.0,-0.99966,0.0,0.03539]
[1778446888559,52.01,80768.14,0.0,-0.99966,0.0,0.03539]
[1778446888572,52.01,80768.14,0.0,-0.99966,0.0,0.03539]
[1778446888813,52.01,80768.14,0.0,-0.99966,0.0,0.03539]
[1778446888852,52.02,80768.16,0.0,-0.99966,0.0,0.03544]
[1778446891873,52.04,80768.08,0.0,-0.99966,0.0,0.03523]
[1778446892880,52.04,80779.2,0.0,-0.99965,0.0,0.03619]
[1778446893887,52.05,80785.79,0.0,-0.99965,0.0,0.03678]
[1778446894894,52.05,80789.11,0.0,-0.99964,0.0,0.03711]
[1778446895901,52.06,80793.05,0.0,-0.99964,0.0,0.03749]
[1778446896908,52.06,80798.24,0.0,-0.99963,0.0,0.03799]
[1778446897977,52.07,80799.33,0.0,-0.99963,0.0,0.03813]
[1778446897982,52.07,80799.33,0.0,-0.99963,0.0,0.03813]
[1778446898062,52.07,80799.33,0.0,-0.99963,0.0,0.03813]
[1778446898922,52.08,80799.78,0.0,-0.99963,0.0,0.03822]
[1778446903957,52.1,80798.69,0.0,-0.99963,0.0,0.03837]
[1778446905972,52.12,80800.48,0.0,-0.99963,0.0,0.03862]
[1778446906979,52.12,80800.48,0.0,-0.99963,0.0,0.03862]
[1778446907033,52.12,80800.48,0.0,-0.99963,0.0,0.03862]
[1778446907063,52.12,80800.48,0.0,-0.99963,0.0,0.03862]
[1778446907134,52.12,80801.38,0.0,-0.99963,0.0,0.03875]
[1778446910000,52.14,80817.79,0.0,-0.99961,0.0,0.04037]
[1778446911007,52.14,80813.63,0.0,-0.99961,0.0,0.04004]
[1778446913024,52.16,80805.33,0.0,-0.99962,0.0,0.03939]
[1778446914031,52.16,80777.88,0.0,-0.99964,0.0,0.03701]
[1778446915038,52.16,80770.78,0.0,-0.99965,0.0,0.03646]
[1778446919066,52.18,80767.67,0.0,-0.99965,0.0,0.03638]
[1778446919975,52.18,80767.67,0.0,-0.99965,0.0,0.03638]
[1778446920069,52.18,80767.67,0.0,-0.99965,0.0,0.03638]
[1778446920086,52.18,80767.67,0.0,-0.99965,0.0,0.03638]
[1778446920310,52.18,80767.67,0.0,-0.99965,0.0,0.03638]
[1778446920411,52.19,80767.21,0.0,-0.99965,0.0,0.03639]
[1778446925522,52.21,80766.54,0.0,-0.99965,0.0,0.03652]
[1778446925560,52.21,80766.54,0.0,-0.99965,0.0,0.03652]
[1778446925576,52.21,80766.54,0.0,-0.99965,0.0,0.03652]
[1778446925814,52.21,80766.54,0.0,-0.99965,0.0,0.03652]
[1778446925897,52.22,80765.83,0.0,-0.99965,0.0,0.03656]
[1778446931157,52.25,80775.66,0.0,-0.99964,0.0,0.03762]
[1778446932164,52.26,80789.34,0.0,-0.99963,0.0,0.03886]
[1778446933171,52.27,80789.79,0.0,-0.99962,0.0,0.03895]
[1778446934908,52.27,80789.79,0.0,-0.99962,0.0,0.03895]
[1778446934977,52.27,80789.79,0.0,-0.99962,0.0,0.03895]
[1778446934956,52.28,80790.41,0.0,-0.99962,0.0,0.0391]
[1778446935059,52.28,80790.41,0.0,-0.99962,0.0,0.0391]
[1778446937199,52.29,80795.04,0.0,-0.99962,0.0,0.03961]
[1778446939213,52.3,80796.77,0.0,-0.99962,0.0,0.03987]
[1778446940220,52.31,80800.83,0.0,-0.99961,0.0,0.04029]
[1778446941227,52.31,80814.45,0.0,-0.9996,0.0,0.04159]
[1778446942234,52.32,80818.51,0.0,-0.99959,0.0,0.04203]
[1778446943929,52.32,80818.51,0.0,-0.99959,0.0,0.04203]
[1778446943974,52.32,80818.51,0.0,-0.99959,0.0,0.04203]
[1778446944061,52.32,80818.72,0.0,-0.99959,0.0,0.0421]
[1778446944137,52.33,80818.72,0.0,-0.99959,0.0,0.04215]
[1778446945255,52.33,80824.49,0.0,-0.99959,0.0,0.04276]
[1778446946272,52.34,80827.94,0.0,-0.99958,0.0,0.04314]
[1778446948286,52.35,80830.99,0.0,-0.99958,0.0,0.04354]
[1778446950119,52.36,80831.11,0.0,-0.99958,0.0,0.04361]
[1778446950251,52.36,80831.11,0.0,-0.99958,0.0,0.04361]
[1778446950310,52.36,80831.11,0.0,-0.99958,0.0,0.04361]
[1778446950352,52.36,80832.47,0.0,-0.99957,0.0,0.0438]
[1778446951307,52.37,80839.6,0.0,-0.99957,0.0,0.04414]
[1778446952314,52.37,80847.42,0.0,-0.99956,0.0,0.04497]
[1778446953321,52.38,80850.54,0.0,-0.99956,0.0,0.04534]
[1778446955335,52.39,80856.25,0.0,-0.99955,0.0,0.04602]
[1778446956342,52.39,80862.23,0.0,-0.99954,0.0,0.04669]
[1778446958356,52.4,80868.39,0.0,-0.99954,0.0,0.04742]
[1778446959482,52.4,80868.39,0.0,-0.99954,0.0,0.04742]
[1778446959560,52.4,80868.39,0.0,-0.99954,0.0,0.04742]
[1778446959638,52.4,80868.39,0.0,-0.99954,0.0,0.04742]
[1778446959811,52.4,80868.39,0.0,-0.99954,0.0,0.04742]
[1778446959875,52.49,80869.5,0.0,-0.99953,0.0,0.04844]
[1778446961856,52.5,80882.94,0.0,-0.99951,0.0,0.04999]
[1778446962385,52.5,80885.65,0.0,-0.99951,0.0,0.05029]
[1778446963392,52.51,80888.03,0.0,-0.9995,0.0,0.05059]
[1778446964184,52.51,80888.03,0.0,-0.9995,0.0,0.05059]
[1778446964399,52.51,80899.5,0.0,-0.99949,0.0,0.05193]
[1778446965406,52.51,80905.32,0.0,-0.99948,0.0,0.05263]
[1778446966413,52.52,80906.96,0.0,-0.99948,0.0,0.05286]
[1778446968102,52.55,80906.27,0.0,-0.99948,0.0,0.05312]
[1778446968427,52.58,80908.16,0.0,-0.99947,0.0,0.05368]
[1778446969435,52.61,80909.8,0.0,-0.99946,0.0,0.05421]
[1778446971448,52.64,80914.93,0.0,-0.99945,0.0,0.05517]
[1778446972455,52.64,80917.79,0.0,-0.99945,0.0,0.05555]
[1778446974471,52.65,80922.23,0.0,-0.99944,0.0,0.05615]
[1778446975069,52.65,80922.23,0.0,-0.99944,0.0,0.05615]
[1778446975478,52.65,80932.12,0.0,-0.99943,0.0,0.0574]
[1778446976485,52.65,80934.19,0.0,-0.99943,0.0,0.05768]
[1778446977492,52.65,80935.35,0.0,-0.99943,0.0,0.05785]
[1778446978868,52.65,80935.35,0.0,-0.99943,0.0,0.05785]
[1778446981520,52.68,80933.68,0.0,-0.99942,0.0,0.05795]
[1778446982527,52.7,80927.45,0.0,-0.99943,0.0,0.0574]
[1778446984541,52.72,80925.85,0.0,-0.99943,0.0,0.05746]
[1778446985904,52.72,80925.85,0.0,-0.99943,0.0,0.05746]
[1778446986008,52.72,80925.85,0.0,-0.99943,0.0,0.05746]
[1778446985984,52.73,80928.36,0.0,-0.99943,0.0,0.05783]
[1778446986060,52.73,80928.36,0.0,-0.99943,0.0,0.05783]
[1778446986555,52.73,80928.66,0.0,-0.99943,0.0,0.05787]
[1778446989576,52.73,80930.62,0.0,-0.99942,0.0,0.05819]
[1778446990583,52.74,80932.37,0.0,-0.99942,0.0,0.05843]
[1778446991335,52.74,80932.37,0.0,-0.99942,0.0,0.05843]
[1778446991560,52.74,80932.37,0.0,-0.99942,0.0,0.05843]
[1778446991833,52.74,80932.37,0.0,-0.99942,0.0,0.05843]
[1778446991934,52.74,80931.75,0.0,-0.99942,0.0,0.0584]
[1778446992063,52.74,80931.75,0.0,-0.99942,0.0,0.0584]
[1778446992597,52.74,80927.29,0.0,-0.99943,0.0,0.05784]
[1778446993604,52.74,80924.55,0.0,-0.99943,0.0,0.05752]
[1778446994611,52.74,80926.38,0.0,-0.99943,0.0,0.05778]
[1778446996625,52.75,80924.87,0.0,-0.99943,0.0,0.05764]
[1778446998639,52.75,80927.69,0.0,-0.99942,0.0,0.05804]
[1778447000653,52.76,80930.94,0.0,-0.99942,0.0,0.0585]
[1778447001660,52.76,80933.21,0.0,-0.99941,0.0,0.05882]
[1778447002520,52.76,80933.21,0.0,-0.99941,0.0,0.05882]
[1778447002559,52.76,80933.21,0.0,-0.99941,0.0,0.05882]
[1778447007702,52.77,80930.41,0.0,-0.99942,0.0,0.05862]
[1778447008709,52.78,80922.8,0.0,-0.99943,0.0,0.05768]
[1778447009189,52.78,80922.8,0.0,-0.99943,0.0,0.05768]
[1778447009310,52.78,80922.8,0.0,-0.99943,0.0,0.05768]
[1778447009564,52.78,80922.8,0.0,-0.99943,0.0,0.05768]
[1778447009809,52.78,80922.8,0.0,-0.99943,0.0,0.05768]
[1778447009855,52.78,80919.95,0.0,-0.99943,0.0,0.05736]
[1778447010724,52.8,80912.33,0.0,-0.99944,0.0,0.05668]
[1778447011731,52.8,80914.29,0.0,-0.99944,0.0,0.05644]
[1778447013275,52.81,80915.47,0.0,-0.99944,0.0,0.05662]
[1778447013745,52.81,80909.96,0.0,-0.99944,0.0,0.05597]
[1778447015399,52.81,80908.87,0.0,-0.99945,0.0,0.05587]
[1778447017773,52.84,80904.13,0.0,-0.99945,0.0,0.05565]
[1778447018780,52.87,80900.38,0.0,-0.99945,0.0,0.05551]
[1778447019787,52.87,80904.81,0.0,-0.99944,0.0,0.05607]
[1778447020425,52.87,80904.81,0.0,-0.99944,0.0,0.05607]
[1778447020794,52.87,80879.43,0.0,-0.99948,0.0,0.05306]
[1778447021801,52.9,80875.68,0.0,-0.99948,0.0,0.05295]
[1778447022808,52.91,80874.1,0.0,-0.99948,0.0,0.0528]
[1778447024319,52.91,80874.55,0.0,-0.99948,0.0,0.05289]
[1778447024822,52.91,80872.09,0.0,-0.99948,0.0,0.05265]
[1778447025829,52.92,80875.23,0.0,-0.99948,0.0,0.05305]
[1778447027843,52.92,80872.62,0.0,-0.99948,0.0,0.05282]
[1778447029857,52.93,80870.71,0.0,-0.99948,0.0,0.05268]
[1778447030864,52.93,80867.78,0.0,-0.99948,0.0,0.05239]
[1778447032878,52.94,80874.25,0.0,-0.99947,0.0,0.05321]
[1778447033885,52.94,80877.83,0.0,-0.99947,0.0,0.05366]
[1778447034438,52.94,80877.83,0.0,-0.99947,0.0,0.05366]
[1778447034560,52.94,80877.83,0.0,-0.99947,0.0,0.05366]
[1778447034721,52.94,80877.83,0.0,-0.99947,0.0,0.05366]
[1778447034811,52.94,80877.83,0.0,-0.99947,0.0,0.05366]
[1778447034892,52.95,80874.65,0.0,-0.99947,0.0,0.05333]
[1778447035899,52.95,80873.2,0.0,-0.99947,0.0,0.0532]
[1778447040934,52.97,80872.52,0.0,-0.99947,0.0,0.05331]
[1778447043956,52.98,80876.4,0.0,-0.99947,0.0,0.05388]
[1778447044879,52.98,80876.4,0.0,-0.99947,0.0,0.05388]
[1778447045059,52.98,80876.4,0.0,-0.99947,0.0,0.05388]
[1778447047984,52.99,80870.78,0.0,-0.99947,0.0,0.05338]
[1778447048991,53.0,80867.36,0.0,-0.99948,0.0,0.05302]
[1778447049171,53.0,80867.36,0.0,-0.99948,0.0,0.05302]
[1778447049309,53.0,80867.36,0.0,-0.99948,0.0,0.05302]
[1778447049462,53.0,80867.36,0.0,-0.99948,0.0,0.05302]
[1778447049564,53.0,80867.36,0.0,-0.99948,0.0,0.05302]
[1778447049998,53.0,80872.39,0.0,-0.99947,0.0,0.05364]
[1778447055034,53.02,80868.12,0.0,-0.99947,0.0,0.05334]
[1778447056041,53.02,80861.7,0.0,-0.99948,0.0,0.05263]
[1778447056324,53.02,80861.7,0.0,-0.99948,0.0,0.05263]
[1778447056561,53.02,80861.7,0.0,-0.99948,0.0,0.05263]
[1778447057048,53.03,80858.31,0.0,-0.99948,0.0,0.05229]
[1778447062083,53.05,80852.9,0.0,-0.99949,0.0,0.05188]
[1778447063095,53.05,80850.75,0.0,-0.99949,0.0,0.05168]
[1778447064102,53.05,80841.44,0.0,-0.9995,0.0,0.05068]
[1778447064983,53.05,80841.44,0.0,-0.9995,0.0,0.05068]
[1778447065064,53.05,80841.44,0.0,-0.9995,0.0,0.05068]
[1778447065109,53.06,80838.63,0.0,-0.9995,0.0,0.05042]
[1778447065997,53.06,80838.63,0.0,-0.9995,0.0,0.05042]
[1778447066063,53.06,80838.63,0.0,-0.9995,0.0,0.05042]
[1778447066116,53.06,80836.06,0.0,-0.99951,0.0,0.05018]
[1778447067123,53.07,80834.29,0.0,-0.99951,0.0,0.05003]
[1778447069137,53.08,80830.71,0.0,-0.99951,0.0,0.04973]
[1778447070144,53.08,80822.17,0.0,-0.99952,0.0,0.04886]
[1778447071151,53.08,80821.96,0.0,-0.99952,0.0,0.04844]
[1778447073031,53.08,80821.96,0.0,-0.99952,0.0,0.04844]
[1778447073066,53.08,80821.96,0.0,-0.99952,0.0,0.04844]
[1778447072158,53.09,80819.46,0.0,-0.99953,0.0,0.04822]
[1778447073165,53.09,80816.95,0.0,-0.99953,0.0,0.04801]
[1778447074172,53.1,80807.36,0.0,-0.99954,0.0,0.04706]
[1778447075180,53.1,80802.47,0.0,-0.99954,0.0,0.0466]
[1778447077195,53.12,80799.03,0.0,-0.99955,0.0,0.04636]
[1778447078202,53.12,80795.11,0.0,-0.99955,0.0,0.04601]
[1778447079209,53.13,80792.52,0.0,-0.99955,0.0,0.0458]
[1778447080918,53.13,80792.52,0.0,-0.99955,0.0,0.0458]
[1778447081058,53.13,80792.52,0.0,-0.99955,0.0,0.0458]
[1778447081074,53.14,80796.08,0.0,-0.99955,0.0,0.04627]
[1778447081223,53.14,80799.07,0.0,-0.99954,0.0,0.04658]
[1778447082150,53.14,80799.07,0.0,-0.99954,0.0,0.04658]
[1778447082313,53.14,80799.07,0.0,-0.99954,0.0,0.04658]
[1778447082372,53.14,80799.64,0.0,-0.99954,0.0,0.04669]
[1778447084764,53.15,80799.67,0.0,-0.99954,0.0,0.04674]
[1778447084809,53.15,80799.67,0.0,-0.99954,0.0,0.04674]
[1778447084894,53.16,80807.26,0.0,-0.99953,0.0,0.04763]
[1778447085251,53.16,80809.35,0.0,-0.99953,0.0,0.04785]
[1778447088272,53.17,80792.93,0.0,-0.99955,0.0,0.0463]
[1778447089627,53.17,80792.93,0.0,-0.99955,0.0,0.0463]
[1778447089808,53.17,80792.93,0.0,-0.99955,0.0,0.0463]
[1778447090049,53.17,80792.93,0.0,-0.99955,0.0,0.0463]
[1778447090065,53.17,80792.93,0.0,-0.99955,0.0,0.0463]
[1778447090128,53.19,80790.25,0.0,-0.99955,0.0,0.04614]
[1778447091293,53.19,80793.48,0.0,-0.99954,0.0,0.04652]
[1778447092300,53.2,80789.34,0.0,-0.99955,0.0,0.04615]
[1778447096793,53.21,80788.94,0.0,-0.99955,0.0,0.04627]
[1778447096811,53.21,80788.94,0.0,-0.99955,0.0,0.04627]
[1778447101943,53.24,80787.73,0.0,-0.99955,0.0,0.04642]
[1778447102002,53.25,80845.29,0.0,-0.99948,0.0,0.05274]
[1778447102195,53.25,80845.29,0.0,-0.99948,0.0,0.05274]
[1778447102393,53.25,80845.29,0.0,-0.99948,0.0,0.05274]
[1778447102778,53.25,80845.29,0.0,-0.99948,0.0,0.05274]
[1778447102810,53.25,80845.29,0.0,-0.99948,0.0,0.05274]
[1778447102827,53.25,80845.12,0.0,-0.99948,0.0,0.05276]
[1778447104384,53.26,80730.43,0.0,-0.9996,0.0,0.04105]
[1778447106067,53.26,80730.43,0.0,-0.9996,0.0,0.04105]
[1778447105391,53.32,80727.24,0.0,-0.9996,0.0,0.04126]
[1778447106309,53.32,80727.24,0.0,-0.9996,0.0,0.04126]
[1778447106398,53.37,80725.44,0.0,-0.9996,0.0,0.04161]
[1778447109421,53.55,80722.96,0.0,-0.99958,0.0,0.04293]
[1778447110428,53.61,80726.9,0.0,-0.99957,0.0,0.04383]
[1778447111844,53.61,80726.9,0.0,-0.99957,0.0,0.04383]
[1778447112071,53.61,80726.9,0.0,-0.99957,0.0,0.04383]
[1778447112157,53.62,80788.57,0.0,-0.9995,0.0,0.05025]
[1778447112400,53.62,80788.57,0.0,-0.9995,0.0,0.05025]
[1778447112559,53.62,80788.57,0.0,-0.9995,0.0,0.05025]
[1778447112575,53.62,80789.26,0.0,-0.9995,0.0,0.05032]
[1778447114925,53.62,80789.26,0.0,-0.9995,0.0,0.05032]
[1778447115064,53.62,80789.26,0.0,-0.9995,0.0,0.05032]
[1778447117310,53.64,80787.44,0.0,-0.9995,0.0,0.05031]
[1778447117563,53.64,80787.44,0.0,-0.9995,0.0,0.05031]
[1778447117585,53.64,80785.99,0.0,-0.99951,0.0,0.0502]
[1778447118484,53.65,80782.96,0.0,-0.99951,0.0,0.04992]
[1778447119304,53.65,80782.96,0.0,-0.99951,0.0,0.04992]
[1778447119308,53.65,80782.96,0.0,-0.99951,0.0,0.04992]
[1778447122926,53.66,80783.07,0.0,-0.99951,0.0,0.05008]
[1778447123059,53.66,80783.07,0.0,-0.99951,0.0,0.05008]
[1778447123098,53.66,80783.07,0.0,-0.99951,0.0,0.05008]
[1778447123311,53.67,80783.01,0.0,-0.99951,0.0,0.05017]
[1778447123519,53.67,80783.04,0.0,-0.99951,0.0,0.05017]
[1778447124526,53.67,80781.62,0.0,-0.99951,0.0,0.05007]
[1778447125533,53.68,80777.68,0.0,-0.99951,0.0,0.04969]
[1778447126715,53.68,80777.68,0.0,-0.99951,0.0,0.04969]
[1778447126809,53.68,80777.68,0.0,-0.99951,0.0,0.04969]
[1778447129561,53.7,80781.4,0.0,-0.9995,0.0,0.05029]
[1778447131030,53.7,80781.4,0.0,-0.9995,0.0,0.05029]
[1778447131059,53.7,80781.4,0.0,-0.9995,0.0,0.05029]
[1778447131131,53.71,80780.66,0.0,-0.99951,0.0,0.04985]
[1778447132496,53.71,80780.87,0.0,-0.99951,0.0,0.04987]
[1778447132559,53.71,80780.87,0.0,-0.99951,0.0,0.04987]
[1778447137624,53.74,80780.53,0.0,-0.99951,0.0,0.05013]
[1778447140646,53.75,80782.48,0.0,-0.9995,0.0,0.05049]
[1778447141452,53.75,80782.48,0.0,-0.9995,0.0,0.05049]
[1778447141558,53.75,80782.48,0.0,-0.9995,0.0,0.05049]
[1778447141652,53.76,80780.67,0.0,-0.9995,0.0,0.05034]
[1778447142487,53.76,80780.67,0.0,-0.9995,0.0,0.05034]
[1778447142559,53.76,80780.67,0.0,-0.9995,0.0,0.05034]
[1778447142659,53.76,80779.33,0.0,-0.9995,0.0,0.05024]
[1778447143666,53.77,80784.32,0.0,-0.9995,0.0,0.05083]
[1778447146687,53.78,80781.97,0.0,-0.9995,0.0,0.05072]
[1778447147694,53.78,80786.49,0.0,-0.99949,0.0,0.05126]
[1778447148713,53.79,80794.33,0.0,-0.99948,0.0,0.05219]
[1778447149718,53.79,80798.05,0.0,-0.99948,0.0,0.05265]
[1778447150298,53.79,80798.05,0.0,-0.99948,0.0,0.05265]
[1778447150309,53.79,80798.05,0.0,-0.99948,0.0,0.05265]
[1778447150725,53.8,80800.83,0.0,-0.99947,0.0,0.05302]
[1778447151733,53.8,80806.86,0.0,-0.99947,0.0,0.05375]
[1778447152739,53.81,80811.58,0.0,-0.99946,0.0,0.05434]
[1778447153613,53.81,80811.58,0.0,-0.99946,0.0,0.05434]
[1778447153808,53.81,80811.58,0.0,-0.99946,0.0,0.05434]
[1778447153909,53.81,80813.46,0.0,-0.99946,0.0,0.05465]
[1778447154975,53.81,80813.46,0.0,-0.99946,0.0,0.05465]
[1778447155064,53.81,80813.46,0.0,-0.99946,0.0,0.05465]
[1778447155076,53.82,80813.47,0.0,-0.99946,0.0,0.05469]
[1778447159788,53.83,80816.24,0.0,-0.99945,0.0,0.05517]
[1778447160795,53.84,80817.62,0.0,-0.99945,0.0,0.05538]
[1778447161395,53.84,80817.62,0.0,-0.99945,0.0,0.05538]
[1778447161567,53.84,80817.62,0.0,-0.99945,0.0,0.05538]
[1778447161802,53.84,80813.84,0.0,-0.99945,0.0,0.05497]
[1778447162809,53.84,80809.73,0.0,-0.99946,0.0,0.05453]
[1778447163714,53.84,80809.73,0.0,-0.99946,0.0,0.05453]
[1778447163809,53.84,80809.73,0.0,-0.99946,0.0,0.05453]
[1778447163870,53.84,80809.73,0.0,-0.99946,0.0,0.05453]
[1778447164068,53.84,80809.73,0.0,-0.99946,0.0,0.05453]
[1778447164155,53.85,80813.72,0.0,-0.99945,0.0,0.05507]
[1778447164823,53.85,80819.98,0.0,-0.99944,0.0,0.05582]
[1778447165678,53.85,80819.98,0.0,-0.99944,0.0,0.05582]
[1778447165811,53.85,80819.98,0.0,-0.99944,0.0,0.05582]
[1778447165911,53.86,80822.47,0.0,-0.99944,0.0,0.05619]
[1778447171837,53.87,80822.34,0.0,-0.99944,0.0,0.05636]
[1778447172063,53.87,80822.34,0.0,-0.99944,0.0,0.05636]
[1778447172170,53.88,80819.56,0.0,-0.99944,0.0,0.05606]
[1778447172880,53.88,80811.44,0.0,-0.99945,0.0,0.05513]
[1778447173990,53.88,80811.44,0.0,-0.99945,0.0,0.05513]
[1778447174061,53.88,80811.44,0.0,-0.99945,0.0,0.05513]
[1778447174163,53.88,80810.31,0.0,-0.99945,0.0,0.05504]
[1778447174897,53.89,80814.12,0.0,-0.99945,0.0,0.05553]
[1778447176911,53.89,80823.08,0.0,-0.99944,0.0,0.05668]
[1778447177918,53.9,80831.45,0.0,-0.99942,0.0,0.05773]
[1778447178925,53.9,80830.69,0.0,-0.99942,0.0,0.05767]
[1778447182591,53.91,80829.88,0.0,-0.99942,0.0,0.05767]
[1778447182809,53.91,80829.88,0.0,-0.99942,0.0,0.05767]
[1778447185792,53.91,80828.89,0.0,-0.99943,0.0,0.05762]
[1778447185808,53.91,80828.89,0.0,-0.99943,0.0,0.05762]
[1778447185974,53.92,80826.02,0.0,-0.99943,0.0,0.05733]
[1778447186981,53.92,80817.17,0.0,-0.99944,0.0,0.05629]
[1778447187380,53.92,80817.17,0.0,-0.99944,0.0,0.05629]
[1778447187559,53.92,80817.17,0.0,-0.99944,0.0,0.05629]
[1778447187988,53.93,80816.68,0.0,-0.99944,0.0,0.05627]
[1778447188995,53.93,80813.96,0.0,-0.99944,0.0,0.05598]
[1778447191009,53.94,80813.76,0.0,-0.99945,0.0,0.05553]
[1778447192020,53.94,80812.35,0.0,-0.99945,0.0,0.0554]
[1778447194033,53.95,80811.1,0.0,-0.99945,0.0,0.05533]
[1778447195040,53.95,80809.69,0.0,-0.99945,0.0,0.0552]
[1778447196227,53.95,80807.88,0.0,-0.99945,0.0,0.05503]
[1778447197078,53.95,80807.88,0.0,-0.99945,0.0,0.05503]
[1778447198061,53.96,80801.67,0.0,-0.99946,0.0,0.05438]
[1778447199064,53.96,80801.67,0.0,-0.99946,0.0,0.05438]
[1778447199068,53.96,80796.3,0.0,-0.99947,0.0,0.0538]
[1778447199309,53.96,80796.3,0.0,-0.99947,0.0,0.0538]
[1778447200871,53.97,80796.49,0.0,-0.99947,0.0,0.05387]
[1778447201063,53.97,80796.49,0.0,-0.99947,0.0,0.05387]
[1778447204103,53.98,80797.72,0.0,-0.99946,0.0,0.05418]
[1778447206068,53.99,80797.42,0.0,-0.99946,0.0,0.05418]
[1778447206117,53.99,80806.9,0.0,-0.99945,0.0,0.05533]
[1778447207124,54.0,80811.61,0.0,-0.99944,0.0,0.05593]
[1778447207539,54.0,80811.61,0.0,-0.99944,0.0,0.05593]
[1778447207558,54.0,80811.61,0.0,-0.99944,0.0,0.05593]
[1778447208131,54.0,80813.54,0.0,-0.99944,0.0,0.0562]
[1778447209527,54.0,80813.34,0.0,-0.99944,0.0,0.05621]
[1778447209560,54.0,80813.34,0.0,-0.99944,0.0,0.05621]
[1778447210145,54.01,80822.52,0.0,-0.99943,0.0,0.05736]
[1778447211152,54.01,80824.97,0.0,-0.99942,0.0,0.0577]
[1778447215180,54.02,80828.12,0.0,-0.99942,0.0,0.05822]
[1778447217492,54.03,80828.51,0.0,-0.99942,0.0,0.05833]
[1778447217558,54.03,80828.51,0.0,-0.99942,0.0,0.05833]
[1778447218984,54.03,80828.51,0.0,-0.99942,0.0,0.05833]
[1778447219063,54.03,80828.51,0.0,-0.99942,0.0,0.05833]
[1778447219208,54.03,80830.04,0.0,-0.99941,0.0,0.05859]
[1778447220215,54.03,80835.36,0.0,-0.99941,0.0,0.05928]
[1778447222229,54.04,80830.25,0.0,-0.99941,0.0,0.05871]
[1778447222863,54.04,80830.25,0.0,-0.99941,0.0,0.05871]
[1778447223060,54.04,80830.25,0.0,-0.99941,0.0,0.05871]
[1778447223236,54.04,80828.16,0.0,-0.99942,0.0,0.05848]
[1778447224243,54.05,80826.52,0.0,-0.99942,0.0,0.05831]
[1778447225250,54.05,80824.26,0.0,-0.99942,0.0,0.05806]
[1778447225287,54.05,80824.26,0.0,-0.99942,0.0,0.05806]
[1778447225310,54.05,80824.26,0.0,-0.99942,0.0,0.05806]
[1778447227267,54.05,80831.51,0.0,-0.99941,0.0,0.05903]
[1778447227844,54.05,80831.51,0.0,-0.99941,0.0,0.05903]
[1778447228060,54.05,80831.51,0.0,-0.99941,0.0,0.05903]
[1778447228274,54.06,80834.55,0.0,-0.99941,0.0,0.05944]
[1778447229658,54.06,80834.55,0.0,-0.99941,0.0,0.05944]
[1778447229811,54.06,80834.55,0.0,-0.99941,0.0,0.05944]
[1778447235323,54.08,80836.66,0.0,-0.9994,0.0,0.05992]
[1778447236585,54.08,80836.66,0.0,-0.9994,0.0,0.05992]
[1778447236809,54.08,80836.66,0.0,-0.9994,0.0,0.05992]
[1778447236907,54.08,80837.33,0.0,-0.9994,0.0,0.06004]
[1778447238570,54.08,80837.32,0.0,-0.9994,0.0,0.06006]
[1778447238812,54.08,80837.32,0.0,-0.9994,0.0,0.06006]
[1778447240358,54.09,80845.66,0.0,-0.99939,0.0,0.06122]
[1778447241365,54.09,80848.97,0.0,-0.99938,0.0,0.06167]
[1778447243321,54.09,80848.95,0.0,-0.99938,0.0,0.0617]
[1778447243555,54.09,80848.95,0.0,-0.99938,0.0,0.0617]
[1778447243558,54.09,80848.95,0.0,-0.99938,0.0,0.0617]
[1778447243809,54.09,80848.95,0.0,-0.99938,0.0,0.0617]
[1778447243884,54.09,80850.68,0.0,-0.99938,0.0,0.06195]
[1778447245393,54.1,80853.05,0.0,-0.99937,0.0,0.06231]
[1778447249424,54.11,80847.27,0.0,-0.99938,0.0,0.06165]
[1778447250429,54.11,80843.43,0.0,-0.99939,0.0,0.06118]
[1778447252298,54.11,80843.43,0.0,-0.99939,0.0,0.06118]
[1778447251436,54.11,80844.91,0.0,-0.99939,0.0,0.06086]
[1778447252309,54.11,80844.91,0.0,-0.99939,0.0,0.06086]
[1778447253450,54.11,80852.81,0.0,-0.99938,0.0,0.06193]
[1778447254457,54.12,80861.77,0.0,-0.99936,0.0,0.06314]
[1778447255464,54.12,80863.16,0.0,-0.99936,0.0,0.06334]
[1778447256409,54.12,80863.16,0.0,-0.99936,0.0,0.06334]
[1778447256559,54.12,80863.16,0.0,-0.99936,0.0,0.06334]
[1778447257478,54.12,80856.23,0.0,-0.99937,0.0,0.06247]
[1778447259093,54.12,80856.23,0.0,-0.99937,0.0,0.06247]
[1778447259308,54.12,80856.23,0.0,-0.99937,0.0,0.06247]
[1778447259294,54.13,80849.92,0.0,-0.99938,0.0,0.06169]
[1778447259492,54.13,80844.73,0.0,-0.99939,0.0,0.06102]
[1778447260499,54.13,80843.12,0.0,-0.99939,0.0,0.06084]
[1778447261916,54.13,80843.12,0.0,-0.99939,0.0,0.06084]
[1778447262065,54.13,80843.12,0.0,-0.99939,0.0,0.06084]
[1778447267548,54.14,80841.93,0.0,-0.99939,0.0,0.06088]
[1778447269914,54.15,80842.01,0.0,-0.99939,0.0,0.06092]
[1778447270061,54.15,80842.01,0.0,-0.99939,0.0,0.06092]
[1778447270162,54.15,80842.42,0.0,-0.99939,0.0,0.06103]
[1778447270973,54.15,80842.42,0.0,-0.99939,0.0,0.06103]
[1778447271060,54.15,80842.42,0.0,-0.99939,0.0,0.06103]
[1778447274597,54.16,80841.1,0.0,-0.99939,0.0,0.06097]
[1778447275531,54.16,80841.1,0.0,-0.99939,0.0,0.06097]
[1778447275559,54.16,80841.1,0.0,-0.99939,0.0,0.06097]
[1778447275604,54.16,80839.19,0.0,-0.99939,0.0,0.06075]
[1778447277259,54.16,80839.19,0.0,-0.99939,0.0,0.06075]
[1778447277310,54.16,80839.19,0.0,-0.99939,0.0,0.06075]
[1778447276611,54.17,80840.21,0.0,-0.99939,0.0,0.06091]
[1778447281646,54.18,80839.45,0.0,-0.99939,0.0,0.06095]
[1778447283014,54.18,80839.45,0.0,-0.99939,0.0,0.06095]
[1778447283058,54.18,80839.45,0.0,-0.99939,0.0,0.06095]
[1778447283147,54.18,80834.22,0.0,-0.9994,0.0,0.06033]
[1778447283660,54.18,80832.68,0.0,-0.9994,0.0,0.06014]
[1778447285222,54.18,80832.68,0.0,-0.9994,0.0,0.06014]
[1778447285310,54.18,80832.68,0.0,-0.9994,0.0,0.06014]
[1778447286681,54.19,80834.75,0.0,-0.99939,0.0,0.06049]
[1778447287723,54.19,80834.75,0.0,-0.99939,0.0,0.06049]
[1778447287807,54.19,80834.75,0.0,-0.99939,0.0,0.06049]
[1778447287900,54.19,80835.98,0.0,-0.99939,0.0,0.06068]
[1778447288695,54.19,80837.35,0.0,-0.99939,0.0,0.06088]
[1778447293730,54.21,80836.7,0.0,-0.99939,0.0,0.06093]
[1778447294737,54.21,80835.59,0.0,-0.99939,0.0,0.06082]
[1778447296293,54.21,80835.59,0.0,-0.99939,0.0,0.06082]
[1778447296315,54.21,80835.59,0.0,-0.99939,0.0,0.06082]
[1778447296751,54.21,80833.25,0.0,-0.99939,0.0,0.06057]
[1778447297758,54.22,80830.71,0.0,-0.9994,0.0,0.06028]
[1778447298765,54.22,80833.82,0.0,-0.99939,0.0,0.0607]
[1778447299474,54.22,80833.82,0.0,-0.99939,0.0,0.0607]
[1778447299559,54.22,80833.82,0.0,-0.99939,0.0,0.0607]
[1778447300210,54.22,80833.82,0.0,-0.99939,0.0,0.0607]
[1778447300311,54.22,80833.82,0.0,-0.99939,0.0,0.0607]
[1778447300258,54.22,80834.84,0.0,-0.99939,0.0,0.06089]
[1778447300780,54.22,80832.7,0.0,-0.99939,0.0,0.06062]
[1778447301786,54.23,80834.58,0.0,-0.99939,0.0,0.06089]
[1778447303222,54.23,80834.58,0.0,-0.99939,0.0,0.06089]
[1778447303310,54.23,80834.58,0.0,-0.99939,0.0,0.06089]
[1778447303362,54.23,80836.24,0.0,-0.99939,0.0,0.06116]
[1778447303559,54.23,80836.24,0.0,-0.99939,0.0,0.06116]
[1778447303800,54.23,80836.55,0.0,-0.99939,0.0,0.0612]
[1778447304807,54.23,80837.79,0.0,-0.99938,0.0,0.06138]
[1778447306821,54.24,80836.71,0.0,-0.99938,0.0,0.0613]
[1778447307828,54.24,80838.1,0.0,-0.99938,0.0,0.0615]
[1778447308740,54.24,80838.1,0.0,-0.99938,0.0,0.0615]
[1778447308810,54.24,80838.1,0.0,-0.99938,0.0,0.0615]
[1778447309842,54.24,80836.63,0.0,-0.99938,0.0,0.06137]
[1778447311856,54.25,80834.25,0.0,-0.99939,0.0,0.06057]
[1778447312863,54.25,80828.59,0.0,-0.9994,0.0,0.05988]
[1778447313870,54.25,80829.43,0.0,-0.9994,0.0,0.06002]
[1778447314574,54.25,80829.43,0.0,-0.9994,0.0,0.06002]
[1778447314808,54.25,80829.43,0.0,-0.9994,0.0,0.06002]
[1778447314877,54.26,80833.54,0.0,-0.99939,0.0,0.06057]
[1778447315884,54.26,80834.56,0.0,-0.99939,0.0,0.06073]
[1778447316891,54.26,80835.42,0.0,-0.99939,0.0,0.06087]
[1778447318242,54.26,80835.42,0.0,-0.99939,0.0,0.06087]
[1778447318314,54.26,80835.42,0.0,-0.99939,0.0,0.06087]
[1778447318343,54.26,80834.64,0.0,-0.99939,0.0,0.06082]
[1778447320061,54.26,80834.37,0.0,-0.99939,0.0,0.06079]
[1778447320163,54.27,80834.25,0.0,-0.99939,0.0,0.06083]
[1778447321926,54.27,80839.98,0.0,-0.99938,0.0,0.0616]
[1778447323076,54.27,80839.98,0.0,-0.99938,0.0,0.0616]
[1778447323308,54.27,80839.98,0.0,-0.99938,0.0,0.0616]
[1778447327969,54.28,80842.61,0.0,-0.99938,0.0,0.06207]
[1778447328517,54.28,80842.61,0.0,-0.99938,0.0,0.06207]
[1778447328559,54.28,80842.61,0.0,-0.99938,0.0,0.06207]
[1778447329764,54.28,80842.01,0.0,-0.99938,0.0,0.06199]
[1778447329813,54.28,80842.01,0.0,-0.99938,0.0,0.06199]
[1778447329983,54.28,80842.05,0.0,-0.99938,0.0,0.062]
[1778447330990,54.28,80845.98,0.0,-0.99937,0.0,0.06251]
[1778447331997,54.28,80849.88,0.0,-0.99937,0.0,0.06303]
[1778447332785,54.28,80849.88,0.0,-0.99937,0.0,0.06303]
[1778447332812,54.28,80849.88,0.0,-0.99937,0.0,0.06303]
[1778447335018,54.28,80845.51,0.0,-0.99937,0.0,0.06245]
[1778447339046,54.28,80848.21,0.0,-0.99937,0.0,0.0628]
[1778447342294,54.28,80847.44,0.0,-0.99937,0.0,0.0627]
[1778447342311,54.28,80847.44,0.0,-0.99937,0.0,0.0627]
[1778447342366,54.28,80842.59,0.0,-0.99938,0.0,0.06207]
[1778447343075,54.28,80838.96,0.0,-0.99938,0.0,0.0616]
[1778447343507,54.28,80838.96,0.0,-0.99938,0.0,0.0616]
[1778447343560,54.28,80838.96,0.0,-0.99938,0.0,0.0616]
[1778447344082,54.28,80838.41,0.0,-0.99938,0.0,0.06152]
[1778447345089,54.28,80836.73,0.0,-0.99938,0.0,0.06131]
[1778447346045,54.28,80836.73,0.0,-0.99938,0.0,0.06131]
[1778447346071,54.28,80836.73,0.0,-0.99938,0.0,0.06131]
[1778447347103,54.28,80835.02,0.0,-0.99939,0.0,0.06109]
[1778447348110,54.28,80833.48,0.0,-0.99939,0.0,0.06089]
[1778447351884,54.28,80833.26,0.0,-0.99939,0.0,0.06086]
[1778447352063,54.28,80833.26,0.0,-0.99939,0.0,0.06086]
[1778447352513,54.28,80833.62,0.0,-0.99939,0.0,0.06091]
[1778447352561,54.28,80833.62,0.0,-0.99939,0.0,0.06091]
[1778447353145,54.28,80833.44,0.0,-0.99939,0.0,0.06088]
[1778447358180,54.28,80833.93,0.0,-0.99939,0.0,0.06095]
[1778447361310,54.28,80832.47,0.0,-0.99939,0.0,0.06076]
[1778447361560,54.28,80832.32,0.0,-0.99939,0.0,0.06074]
[1778447366236,54.28,80830.7,0.0,-0.99939,0.0,0.06053]
[1778447368112,54.28,80830.59,0.0,-0.99939,0.0,0.06052]
[1778447368311,54.28,80830.59,0.0,-0.99939,0.0,0.06052]
[1778447368529,54.28,80830.92,0.0,-0.99939,0.0,0.06056]
[1778447368565,54.28,80830.92,0.0,-0.99939,0.0,0.06056]
[1778447370264,54.28,80830.73,0.0,-0.99939,0.0,0.06054]
[1778447371271,54.28,80832.09,0.0,-0.9994,0.0,0.06017]
[1778447373419,54.28,80831.04,0.0,-0.9994,0.0,0.06004]
[1778447373569,54.28,80830.85,0.0,-0.9994,0.0,0.06002]
[1778447375299,54.28,80832.89,0.0,-0.99939,0.0,0.06028]
[1778447376576,54.28,80833.86,0.0,-0.99939,0.0,0.0604]
[1778447376807,54.28,80833.86,0.0,-0.99939,0.0,0.0604]
[1778447377313,54.28,80834.29,0.0,-0.99939,0.0,0.06045]
[1778447382394,54.28,80833.09,0.0,-0.99939,0.0,0.0603]
[1778447382561,54.28,80832.71,0.0,-0.9994,0.0,0.06025]
[1778447383355,54.28,80830.84,0.0,-0.9994,0.0,0.06002]
[1778447388392,54.28,80830.31,0.0,-0.9994,0.0,0.05995]
[1778447393427,54.28,80830.11,0.0,-0.9994,0.0,0.05992]
[1778447394163,54.28,80830.11,0.0,-0.9994,0.0,0.05992]
[1778447394309,54.28,80830.11,0.0,-0.9994,0.0,0.05992]
[1778447395348,54.28,80830.28,0.0,-0.9994,0.0,0.05995]
[1778447395443,54.28,80830.33,0.0,-0.9994,0.0,0.05995]
[1778447395560,54.28,80830.33,0.0,-0.9994,0.0,0.05995]
[1778447401485,54.28,80830.43,0.0,-0.9994,0.0,0.05996]
[1778447402733,54.28,80830.43,0.0,-0.9994,0.0,0.05996]
[1778447402810,54.28,80830.43,0.0,-0.9994,0.0,0.05996]
[1778447411555,54.28,80830.84,0.0,-0.9994,0.0,0.06002]
[1778447416590,54.28,80831.2,0.0,-0.9994,0.0,0.06006]
[1778447421625,54.28,80828.48,0.0,-0.9994,0.0,0.05972]
[1778447422604,54.28,80828.48,0.0,-0.9994,0.0,0.05972]
[1778447422809,54.28,80828.48,0.0,-0.9994,0.0,0.05972]
[1778447423796,54.28,80827.88,0.0,-0.9994,0.0,0.05964]
[1778447423810,54.28,80827.88,0.0,-0.9994,0.0,0.05964]
[1778447423898,54.28,80828.15,0.0,-0.9994,0.0,0.05968]
[1778447428674,54.28,80826.33,0.0,-0.9994,0.0,0.05945]
[1778447429681,54.28,80813.31,0.0,-0.99942,0.0,0.05783]
[1778447431402,54.28,80813.31,0.0,-0.99942,0.0,0.05783]
[1778447430688,54.28,80813.15,0.0,-0.99942,0.0,0.05781]
[1778447431558,54.28,80813.15,0.0,-0.99942,0.0,0.05781]
[1778447431696,54.28,80811.15,0.0,-0.99943,0.0,0.05705]
[1778447432703,54.28,80806.32,0.0,-0.99944,0.0,0.05647]
[1778447433710,54.28,80803.82,0.0,-0.99944,0.0,0.05617]
[1778447434718,54.28,80796.04,0.0,-0.99945,0.0,0.05525]
[1778447435724,54.28,80794.63,0.0,-0.99945,0.0,0.05509]
[1778447436684,54.28,80794.63,0.0,-0.99945,0.0,0.05509]
[1778447437995,54.28,80793.59,0.0,-0.99945,0.0,0.05496]
[1778447438252,54.28,80793.59,0.0,-0.99945,0.0,0.05496]
[1778447438398,54.28,80793.59,0.0,-0.99945,0.0,0.05496]
[1778447438435,54.28,80793.73,0.0,-0.99945,0.0,0.05498]
[1778447443783,54.28,80793.49,0.0,-0.99945,0.0,0.05495]
[1778447444789,54.28,80797.56,0.0,-0.99945,0.0,0.05543]
[1778447447878,54.28,80797.53,0.0,-0.99945,0.0,0.05543]
[1778447448059,54.28,80797.53,0.0,-0.99945,0.0,0.05543]
[1778447449824,54.28,80794.8,0.0,-0.99945,0.0,0.05511]
[1778447454859,54.28,80794.23,0.0,-0.99945,0.0,0.05504]
[1778447459384,54.28,80794.73,0.0,-0.99945,0.0,0.0551]
[1778447459559,54.28,80794.53,0.0,-0.99945,0.0,0.05507]
[1778447460669,54.28,80794.33,0.0,-0.99945,0.0,0.05505]
[1778447460810,54.28,80794.33,0.0,-0.99945,0.0,0.05505]
[1778447460901,54.28,80794.03,0.0,-0.99945,0.0,0.05502]
[1778447464930,54.28,80791.56,0.0,-0.99945,0.0,0.05473]
[1778447465937,54.28,80774.86,0.0,-0.99947,0.0,0.05281]
[1778447466944,54.28,80770.79,0.0,-0.99948,0.0,0.05235]
[1778447468065,54.28,80770.79,0.0,-0.99948,0.0,0.05235]
[1778447468308,54.28,80770.79,0.0,-0.99948,0.0,0.05235]
[1778447468958,54.28,80768.52,0.0,-0.99948,0.0,0.0521]
[1778447470067,54.28,80768.52,0.0,-0.99948,0.0,0.0521]
[1778447470162,54.28,80757.13,0.0,-0.9995,0.0,0.05084]
[1778447470977,54.28,80714.52,0.0,-0.99954,0.0,0.04638]
[1778447471990,54.28,80718.71,0.0,-0.99954,0.0,0.0468]
[1778447472993,54.28,80726.52,0.0,-0.99953,0.0,0.0476]
[1778447473945,54.28,80726.52,0.0,-0.99953,0.0,0.0476]
[1778447474000,54.28,80726.3,0.0,-0.99953,0.0,0.04757]
[1778447477026,54.28,80718.78,0.0,-0.99954,0.0,0.04681]
[1778447478033,54.28,80713.25,0.0,-0.99954,0.0,0.04625]
[1778447483071,54.28,80711.76,0.0,-0.99955,0.0,0.0461]
[1778447484078,54.28,80706.96,0.0,-0.99955,0.0,0.04562]
[1778447485086,54.28,80703.02,0.0,-0.99956,0.0,0.04523]
[1778447486093,54.28,80694.9,0.0,-0.99956,0.0,0.04444]
[1778447487100,54.28,80692.52,0.0,-0.99957,0.0,0.04421]
[1778447489114,54.28,80697.25,0.0,-0.99956,0.0,0.04467]
[1778447490121,54.28,80702.7,0.0,-0.99956,0.0,0.0452]
[1778447491128,54.28,80701.88,0.0,-0.99956,0.0,0.0447]
[1778447492136,54.28,80698.74,0.0,-0.99956,0.0,0.0444]
[1778447493150,54.28,80698.74,0.0,-0.99956,0.0,0.0444]
[1778447493310,54.28,80698.74,0.0,-0.99956,0.0,0.0444]
[1778447493354,54.28,80700.22,0.0,-0.99956,0.0,0.04454]
[1778447494879,54.28,80698.84,0.0,-0.99956,0.0,0.04441]
[1778447495062,54.28,80698.84,0.0,-0.99956,0.0,0.04441]
[1778447495156,54.28,80699.1,0.0,-0.99956,0.0,0.04443]
[1778447496163,54.28,80704.93,0.0,-0.99956,0.0,0.045]
[1778447497200,54.28,80704.93,0.0,-0.99956,0.0,0.045]
[1778447497308,54.28,80704.93,0.0,-0.99956,0.0,0.045]
[1778447497409,54.28,80708.19,0.0,-0.99955,0.0,0.04532]
[1778447498177,54.28,80704.33,0.0,-0.99956,0.0,0.04494]
[1778447499184,54.28,80698.24,0.0,-0.99956,0.0,0.04435]
[1778447499990,54.28,80698.24,0.0,-0.99956,0.0,0.04435]
[1778447500060,54.28,80698.24,0.0,-0.99956,0.0,0.04435]
[1778447501198,54.28,80691.04,0.0,-0.99957,0.0,0.04366]
[1778447502205,54.28,80681.94,0.0,-0.99958,0.0,0.0428]
[1778447503213,54.28,80681.93,0.0,-0.99958,0.0,0.0428]
[1778447504198,54.28,80681.93,0.0,-0.99958,0.0,0.0428]
[1778447504317,54.28,80681.93,0.0,-0.99958,0.0,0.0428]
[1778447504412,54.28,80680.32,0.0,-0.99958,0.0,0.04265]
[1778447505248,54.28,80675.31,0.0,-0.99959,0.0,0.04219]
[1778447506246,54.28,80664.3,0.0,-0.9996,0.0,0.04118]
[1778447507262,54.28,80663.83,0.0,-0.9996,0.0,0.04114]
[1778447508264,54.28,80662.28,0.0,-0.9996,0.0,0.041]
[1778447510184,54.28,80661.25,0.0,-0.9996,0.0,0.04091]
[1778447510308,54.28,80661.25,0.0,-0.9996,0.0,0.04091]
[1778447512292,54.28,80662.77,0.0,-0.9996,0.0,0.04104]
[1778447513278,54.28,80662.77,0.0,-0.9996,0.0,0.04104]
[1778447513309,54.28,80662.77,0.0,-0.9996,0.0,0.04104]
[1778447513379,54.28,80661.42,0.0,-0.9996,0.0,0.04092]
[1778447514143,54.28,80661.42,0.0,-0.9996,0.0,0.04092]
[1778447514309,54.28,80661.42,0.0,-0.9996,0.0,0.04092]
[1778447514409,54.28,80659.25,0.0,-0.9996,0.0,0.04073]
[1778447516320,54.28,80657.67,0.0,-0.9996,0.0,0.04059]
[1778447517327,54.28,80659.33,0.0,-0.9996,0.0,0.04074]
[1778447517945,54.28,80659.33,0.0,-0.9996,0.0,0.04074]
[1778447518064,54.28,80659.33,0.0,-0.9996,0.0,0.04074]
[1778447518762,54.28,80660.53,0.0,-0.9996,0.0,0.04084]
[1778447518811,54.28,80660.53,0.0,-0.9996,0.0,0.04084]
[1778447519341,54.28,80660.85,0.0,-0.9996,0.0,0.04087]
[1778447520348,54.28,80671.46,0.0,-0.99959,0.0,0.04183]
[1778447521355,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447522120,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447522309,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447522362,54.28,80667.58,0.0,-0.99959,0.0,0.04148]
[1778447523369,54.28,80673.27,0.0,-0.99959,0.0,0.042]
[1778447524558,54.28,80673.27,0.0,-0.99959,0.0,0.042]
[1778447524588,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447524725,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447525467,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447525562,54.28,80673.42,0.0,-0.99959,0.0,0.04201]
[1778447525619,54.28,80675.19,0.0,-0.99959,0.0,0.04218]
[1778447527399,54.28,80673.67,0.0,-0.99959,0.0,0.04204]
[1778447528406,54.28,80672.2,0.0,-0.99959,0.0,0.0419]
[1778447530118,54.28,80671.73,0.0,-0.99959,0.0,0.04186]
[1778447530236,54.28,80671.73,0.0,-0.99959,0.0,0.04186]
[1778447530420,54.28,80668.79,0.0,-0.99959,0.0,0.04159]
[1778447531427,54.28,80662.8,0.0,-0.9996,0.0,0.04105]
[1778447532123,54.28,80662.8,0.0,-0.9996,0.0,0.04105]
[1778447532310,54.28,80662.8,0.0,-0.9996,0.0,0.04105]
[1778447532434,54.28,80668.66,0.0,-0.99959,0.0,0.04158]
[1778447533441,54.28,80671.75,0.0,-0.99959,0.0,0.04186]
[1778447533689,54.28,80671.75,0.0,-0.99959,0.0,0.04186]
[1778447533811,54.28,80671.75,0.0,-0.99959,0.0,0.04186]
[1778447534620,54.28,80671.75,0.0,-0.99959,0.0,0.04186]
[1778447534448,54.28,80674.59,0.0,-0.99959,0.0,0.04212]
[1778447534808,54.28,80674.59,0.0,-0.99959,0.0,0.04212]
[1778447538054,54.28,80674.09,0.0,-0.99959,0.0,0.04207]
[1778447538309,54.28,80674.09,0.0,-0.99959,0.0,0.04207]
[1778447538476,54.28,80674.96,0.0,-0.99959,0.0,0.04215]
[1778447538973,54.28,80674.96,0.0,-0.99959,0.0,0.04215]
[1778447539061,54.28,80674.96,0.0,-0.99959,0.0,0.04215]
[1778447539483,54.28,80682.42,0.0,-0.99958,0.0,0.04285]
[1778447540490,54.28,80684.21,0.0,-0.99958,0.0,0.04301]
[1778447542504,54.28,80685.99,0.0,-0.99958,0.0,0.04318]
[1778447543511,54.28,80687.58,0.0,-0.99957,0.0,0.04333]
[1778447544510,54.28,80687.58,0.0,-0.99957,0.0,0.04333]
[1778447544576,54.28,80690.74,0.0,-0.99957,0.0,0.04363]
[1778447545531,54.28,80666.96,0.0,-0.99959,0.0,0.04142]
[1778447546538,54.28,80655.81,0.0,-0.99961,0.0,0.04042]
[1778447547545,54.28,80652.56,0.0,-0.99961,0.0,0.04013]
[1778447548450,54.28,80652.56,0.0,-0.99961,0.0,0.04013]
[1778447550567,54.28,80644.3,0.0,-0.99962,0.0,0.03941]
[1778447551582,54.28,80635.46,0.0,-0.99963,0.0,0.03828]
[1778447551800,54.28,80635.46,0.0,-0.99963,0.0,0.03828]
[1778447552601,54.28,80604.77,0.0,-0.99965,0.0,0.03577]
[1778447553600,54.28,80599.76,0.0,-0.99966,0.0,0.03537]
[1778447555579,54.28,80600.75,0.0,-0.99966,0.0,0.03545]
[1778447559645,54.28,80595.24,0.0,-0.99966,0.0,0.03502]
[1778447561658,54.28,80580.94,0.0,-0.99967,0.0,0.03392]
[1778447562665,54.28,80576.6,0.0,-0.99968,0.0,0.03359]
[1778447563678,54.28,80584.08,0.0,-0.99967,0.0,0.03416]
[1778447565115,54.28,80580.71,0.0,-0.99967,0.0,0.0339]
[1778447565686,54.28,80577.95,0.0,-0.99967,0.0,0.03369]
[1778447566693,54.28,80581.43,0.0,-0.99967,0.0,0.03395]
[1778447568708,54.28,80576.05,0.0,-0.99968,0.0,0.03355]
[1778447571283,54.28,80576.91,0.0,-0.99968,0.0,0.03361]
[1778447571307,54.28,80576.91,0.0,-0.99968,0.0,0.03361]
[1778447571384,54.28,80581.42,0.0,-0.99967,0.0,0.03395]
[1778447574524,54.28,80581.77,0.0,-0.99967,0.0,0.03398]
[1778447574558,54.28,80581.77,0.0,-0.99967,0.0,0.03398]
[1778447574625,54.28,80581.37,0.0,-0.99967,0.0,0.03395]
[1778447576880,54.28,80580.94,0.0,-0.99967,0.0,0.03392]
[1778447577068,54.28,80580.94,0.0,-0.99967,0.0,0.03392]
[1778447577195,54.28,80584.68,0.0,-0.99967,0.0,0.0342]
[1778447579786,54.28,80581.24,0.0,-0.99967,0.0,0.03394]
[1778447581188,54.28,80581.24,0.0,-0.99967,0.0,0.03394]
[1778447581314,54.28,80581.24,0.0,-0.99967,0.0,0.03394]
[1778447581433,54.28,80581.24,0.0,-0.99967,0.0,0.03394]
[1778447581559,54.28,80581.24,0.0,-0.99967,0.0,0.03394]
[1778447581659,54.28,80577.16,0.0,-0.99968,0.0,0.03363]
[1778447583814,54.28,80575.68,0.0,-0.99968,0.0,0.03352]
[1778447585119,54.28,80575.68,0.0,-0.99968,0.0,0.03352]
[1778447585309,54.28,80575.68,0.0,-0.99968,0.0,0.03352]
[1778447585402,54.28,80572.24,0.0,-0.99968,0.0,0.03326]
[1778447586605,54.28,80572.24,0.0,-0.99968,0.0,0.03326]
[1778447586672,54.28,80571.06,0.0,-0.99968,0.0,0.03318]
[1778447586809,54.28,80571.06,0.0,-0.99968,0.0,0.03318]
[1778447589977,54.28,80569.17,0.0,-0.99968,0.0,0.03304]
[1778447590061,54.28,80569.17,0.0,-0.99968,0.0,0.03304]
[1778447590079,54.28,80572.17,0.0,-0.99968,0.0,0.03326]
[1778447590863,54.28,80575.47,0.0,-0.99968,0.0,0.03351]
[1778447591870,54.28,80577.17,0.0,-0.99968,0.0,0.03363]
[1778447593960,54.28,80577.34,0.0,-0.99968,0.0,0.03365]
[1778447594060,54.28,80577.34,0.0,-0.99968,0.0,0.03365]
[1778447594162,54.28,80578.97,0.0,-0.99967,0.0,0.03377]
[1778447597656,54.28,80579.62,0.0,-0.99967,0.0,0.03382]
[1778447596905,54.28,80587.03,0.0,-0.99967,0.0,0.03438]
[1778447597912,54.28,80601.85,0.0,-0.99966,0.0,0.03553]
[1778447598919,54.28,80614.75,0.0,-0.99965,0.0,0.03657]
[1778447599926,54.28,80618.56,0.0,-0.99964,0.0,0.03688]
[1778447601515,54.28,80618.56,0.0,-0.99964,0.0,0.03688]
[1778447601581,54.28,80620.39,0.0,-0.99964,0.0,0.03703]
[1778447603954,54.28,80622.22,0.0,-0.99964,0.0,0.03718]
[1778447608989,54.28,80621.28,0.0,-0.99964,0.0,0.0371]
[1778447611356,54.28,80621.37,0.0,-0.99964,0.0,0.03711]
[1778447611558,54.28,80621.37,0.0,-0.99964,0.0,0.03711]
[1778447611580,54.28,80621.64,0.0,-0.99964,0.0,0.03677]
[1778447613650,54.28,80622.3,0.0,-0.99964,0.0,0.03683]
[1778447613020,54.28,80623.79,0.0,-0.99964,0.0,0.03695]
[1778447613808,54.28,80623.79,0.0,-0.99964,0.0,0.03695]
[1778447614121,54.28,80623.79,0.0,-0.99964,0.0,0.03695]
[1778447614312,54.28,80623.79,0.0,-0.99964,0.0,0.03695]
[1778447614414,54.28,80628.25,0.0,-0.99964,0.0,0.03732]
[1778447615034,54.28,80630.95,0.0,-0.99963,0.0,0.03754]
[1778447617844,54.28,80631.11,0.0,-0.99963,0.0,0.03755]
[1778447618058,54.28,80631.11,0.0,-0.99963,0.0,0.03755]
[1778447618108,54.28,80633.19,0.0,-0.99963,0.0,0.03773]
[1778447620069,54.28,80631.3,0.0,-0.99963,0.0,0.03757]
[1778447621076,54.28,80625.02,0.0,-0.99964,0.0,0.03705]
[1778447623090,54.28,80632.9,0.0,-0.99963,0.0,0.0377]
[1778447624243,54.28,80632.9,0.0,-0.99963,0.0,0.0377]
[1778447624310,54.28,80632.9,0.0,-0.99963,0.0,0.0377]
[1778447624331,54.28,80636.26,0.0,-0.99963,0.0,0.03798]
[1778447625559,54.28,80636.26,0.0,-0.99963,0.0,0.03798]
[1778447626111,54.28,80641.79,0.0,-0.99963,0.0,0.03845]
[1778447628125,54.28,80647.29,0.0,-0.99962,0.0,0.03892]
[1778447629133,54.28,80650.19,0.0,-0.99962,0.0,0.03917]
[1778447630756,54.28,80650.3,0.0,-0.99962,0.0,0.03918]
[1778447630809,54.28,80650.3,0.0,-0.99962,0.0,0.03918]
[1778447631701,54.28,80650.3,0.0,-0.99962,0.0,0.03918]
[1778447631148,54.28,80650.26,0.0,-0.99962,0.0,0.03918]
[1778447631810,54.28,80650.26,0.0,-0.99962,0.0,0.03918]
[1778447637190,54.28,80655.51,0.0,-0.99961,0.0,0.03963]
[1778447638197,54.28,80657.35,0.0,-0.99961,0.0,0.03979]
[1778447640103,54.28,80658.12,0.0,-0.99961,0.0,0.03986]
[1778447640309,54.28,80658.12,0.0,-0.99961,0.0,0.03986]
[1778447640390,54.28,80658.7,0.0,-0.99961,0.0,0.03991]
[1778447641187,54.28,80658.7,0.0,-0.99961,0.0,0.03991]
[1778447641308,54.28,80658.7,0.0,-0.99961,0.0,0.03991]
[1778447641409,54.28,80655.37,0.0,-0.99961,0.0,0.03962]
[1778447645246,54.28,80651.98,0.0,-0.99962,0.0,0.03932]
[1778447645811,54.28,80651.98,0.0,-0.99962,0.0,0.03932]
[1778447646061,54.28,80651.98,0.0,-0.99962,0.0,0.03932]
[1778447646253,54.28,80651.23,0.0,-0.99962,0.0,0.03926]
[1778447647519,54.28,80651.23,0.0,-0.99962,0.0,0.03926]
[1778447647559,54.28,80651.23,0.0,-0.99962,0.0,0.03926]
[1778447650281,54.28,80648.0,0.0,-0.99962,0.0,0.03898]
[1778447652295,54.28,80645.8,0.0,-0.99962,0.0,0.03879]
[1778447653302,54.28,80637.33,0.0,-0.99963,0.0,0.03807]
[1778447654309,54.28,80634.09,0.0,-0.99963,0.0,0.0378]
[1778447655308,54.28,80634.09,0.0,-0.99963,0.0,0.0378]
[1778447655565,54.28,80634.09,0.0,-0.99963,0.0,0.0378]
[1778447655585,54.28,80634.06,0.0,-0.99963,0.0,0.0378]
[1778447656750,54.28,80634.06,0.0,-0.99963,0.0,0.0378]
[1778447656808,54.28,80634.22,0.0,-0.99963,0.0,0.03781]
[1778447657330,54.28,80632.8,0.0,-0.99963,0.0,0.03769]
[1778447658337,54.28,80637.31,0.0,-0.99963,0.0,0.03807]
[1778447659344,54.28,80647.53,0.0,-0.99962,0.0,0.03894]
[1778447660351,54.28,80651.32,0.0,-0.99962,0.0,0.03927]
[1778447662365,54.28,80646.6,0.0,-0.99962,0.0,0.03886]
[1778447664366,54.28,80646.83,0.0,-0.99962,0.0,0.03888]
[1778447664557,54.28,80646.83,0.0,-0.99962,0.0,0.03888]
[1778447664648,54.28,80649.78,0.0,-0.99962,0.0,0.03913]
[1778447666107,54.28,80650.18,0.0,-0.99962,0.0,0.03917]
[1778447666309,54.28,80650.18,0.0,-0.99962,0.0,0.03917]
[1778447666393,54.28,80653.63,0.0,-0.99961,0.0,0.03947]
[1778447667400,54.28,80657.72,0.0,-0.99961,0.0,0.03982]
[1778447671428,54.28,80655.11,0.0,-0.99962,0.0,0.03922]
[1778447673069,54.28,80655.26,0.0,-0.99962,0.0,0.03923]
[1778447673308,54.28,80655.26,0.0,-0.99962,0.0,0.03923]
[1778447673443,54.28,80653.93,0.0,-0.99962,0.0,0.03912]
[1778447674784,54.28,80653.93,0.0,-0.99962,0.0,0.03912]
[1778447674809,54.28,80653.64,0.0,-0.99962,0.0,0.03909]
[1778447675456,54.28,80651.97,0.0,-0.99962,0.0,0.03895]
[1778447682505,54.31,80651.82,0.0,-0.99962,0.0,0.03913]
[1778447684800,54.31,80652.73,0.0,-0.99962,0.0,0.03921]
[1778447684809,54.31,80652.75,0.0,-0.99962,0.0,0.03921]
[1778447685526,54.31,80652.67,0.0,-0.99962,0.0,0.0392]
[1778447685817,54.31,80652.67,0.0,-0.99962,0.0,0.0392]
[1778447686061,54.31,80652.67,0.0,-0.99962,0.0,0.0392]
[1778447691568,54.31,80652.58,0.0,-0.99962,0.0,0.03919]
[1778447696604,54.31,80651.46,0.0,-0.99962,0.0,0.0391]
[1778447697611,54.31,80649.58,0.0,-0.99962,0.0,0.03894]
[1778447699227,54.31,80648.43,0.0,-0.99962,0.0,0.03884]
[1778447699308,54.31,80648.43,0.0,-0.99962,0.0,0.03884]
[1778447699625,54.31,80648.36,0.0,-0.99962,0.0,0.03883]
[1778447700564,54.31,80648.36,0.0,-0.99962,0.0,0.03883]
[1778447700810,54.31,80648.36,0.0,-0.99962,0.0,0.03883]
[1778447700632,54.31,80651.74,0.0,-0.99962,0.0,0.03912]
[1778447701639,54.31,80647.83,0.0,-0.99962,0.0,0.03879]
[1778447702646,54.31,80650.55,0.0,-0.99962,0.0,0.03902]
[1778447703270,54.31,80650.55,0.0,-0.99962,0.0,0.03902]
[1778447703315,54.31,80650.55,0.0,-0.99962,0.0,0.03902]
[1778447703653,54.31,80655.06,0.0,-0.99961,0.0,0.03941]
[1778447704662,54.31,80651.15,0.0,-0.99962,0.0,0.03907]
[1778447705667,54.31,80653.01,0.0,-0.99962,0.0,0.03923]
[1778447706741,54.31,80653.01,0.0,-0.99962,0.0,0.03923]
[1778447706811,54.31,80653.01,0.0,-0.99962,0.0,0.03923]
[1778447706674,54.31,80655.22,0.0,-0.99961,0.0,0.03942]
[1778447711709,54.31,80656.28,0.0,-0.99961,0.0,0.03952]
[1778447712716,54.31,80660.23,0.0,-0.99961,0.0,0.03986]
[1778447713723,54.31,80667.04,0.0,-0.9996,0.0,0.04046]
[1778447714730,54.31,80680.47,0.0,-0.99959,0.0,0.04167]
[1778447715737,54.31,80688.46,0.0,-0.99958,0.0,0.04241]
[1778447716744,54.31,80685.87,0.0,-0.99959,0.0,0.04217]
[1778447717751,54.31,80675.94,0.0,-0.9996,0.0,0.04126]
[1778447718758,54.31,80678.25,0.0,-0.99959,0.0,0.04147]
[1778447719765,54.31,80675.83,0.0,-0.9996,0.0,0.04125]
[1778447720240,54.31,80675.83,0.0,-0.9996,0.0,0.04125]
[1778447720312,54.31,80675.83,0.0,-0.9996,0.0,0.04125]
[1778447720772,54.31,80674.01,0.0,-0.9996,0.0,0.04109]
[1778447721484,54.31,80674.01,0.0,-0.9996,0.0,0.04109]
[1778447721559,54.31,80674.01,0.0,-0.9996,0.0,0.04109]
[1778447723793,54.31,80676.3,0.0,-0.9996,0.0,0.04129]
[1778447726827,54.31,80674.19,0.0,-0.9996,0.0,0.0411]
[1778447727834,54.31,80672.8,0.0,-0.9996,0.0,0.04098]
[1778447727980,54.31,80672.8,0.0,-0.9996,0.0,0.04098]
[1778447728059,54.31,80672.8,0.0,-0.9996,0.0,0.04098]
[1778447728841,54.31,80672.69,0.0,-0.9996,0.0,0.04097]
[1778447729063,54.31,80672.69,0.0,-0.9996,0.0,0.04097]
[1778447729313,54.31,80672.69,0.0,-0.9996,0.0,0.04097]
[1778447731865,54.31,80672.59,0.0,-0.9996,0.0,0.04057]
[1778447737050,54.31,80671.9,0.0,-0.9996,0.0,0.04051]
[1778447737059,54.31,80671.9,0.0,-0.9996,0.0,0.04051]
[1778447737151,54.31,80672.22,0.0,-0.9996,0.0,0.04054]
[1778447738105,54.31,80672.22,0.0,-0.9996,0.0,0.04054]
[1778447738337,54.31,80672.22,0.0,-0.9996,0.0,0.04054]
[1778447738911,54.31,80663.94,0.0,-0.99961,0.0,0.0398]
[1778447739918,54.31,80657.89,0.0,-0.99962,0.0,0.03928]
[1778447740925,54.31,80657.24,0.0,-0.99962,0.0,0.03922]
[1778447745960,54.31,80658.44,0.0,-0.99962,0.0,0.03932]
[1778447746967,54.31,80653.41,0.0,-0.99962,0.0,0.03889]
[1778447748414,54.31,80653.41,0.0,-0.99962,0.0,0.03889]
[1778447748563,54.31,80653.41,0.0,-0.99962,0.0,0.03889]
[1778447748653,54.31,80654.21,0.0,-0.99962,0.0,0.03896]
[1778447749697,54.31,80654.21,0.0,-0.99962,0.0,0.03896]
[1778447749808,54.31,80654.21,0.0,-0.99962,0.0,0.03896]
[1778447749988,54.31,80656.47,0.0,-0.99962,0.0,0.03915]
[1778447750995,54.31,80657.86,0.0,-0.99962,0.0,0.03927]
[1778447753010,54.31,80660.2,0.0,-0.99961,0.0,0.03948]
[1778447754017,54.31,80661.52,0.0,-0.99961,0.0,0.03959]
[1778447755424,54.31,80661.52,0.0,-0.99961,0.0,0.03959]
[1778447755560,54.31,80661.52,0.0,-0.99961,0.0,0.03959]
[1778447755661,54.31,80667.02,0.0,-0.99961,0.0,0.04008]
[1778447755971,54.31,80667.02,0.0,-0.99961,0.0,0.04008]
[1778447756060,54.31,80667.02,0.0,-0.99961,0.0,0.04008]
[1778447756062,54.31,80669.75,0.0,-0.99961,0.0,0.04032]
[1778447757038,54.31,80671.12,0.0,-0.9996,0.0,0.04044]
[1778447761066,54.31,80666.05,0.0,-0.99961,0.0,0.03999]
[1778447762073,54.31,80661.25,0.0,-0.99961,0.0,0.03957]
[1778447763054,54.31,80661.25,0.0,-0.99961,0.0,0.03957]
[1778447763307,54.31,80661.25,0.0,-0.99961,0.0,0.03957]
[1778447763366,54.31,80659.94,0.0,-0.99961,0.0,0.03946]
[1778447764398,54.31,80659.94,0.0,-0.99961,0.0,0.03946]
[1778447764557,54.31,80659.94,0.0,-0.99961,0.0,0.03946]
[1778447770130,54.31,80661.87,0.0,-0.99961,0.0,0.03962]
[1778447771137,54.31,80664.98,0.0,-0.99961,0.0,0.0399]
[1778447772734,54.31,80664.98,0.0,-0.99961,0.0,0.0399]
[1778447772808,54.31,80664.98,0.0,-0.99961,0.0,0.0399]
[1778447772885,54.31,80668.39,0.0,-0.99961,0.0,0.0402]
[1778447774029,54.31,80669.35,0.0,-0.99961,0.0,0.04028]
[1778447774059,54.31,80669.35,0.0,-0.99961,0.0,0.04028]
[1778447776172,54.31,80673.1,0.0,-0.9996,0.0,0.04062]
[1778447777179,54.31,80676.58,0.0,-0.9996,0.0,0.04093]
[1778447777976,54.31,80676.58,0.0,-0.9996,0.0,0.04093]
[1778447778061,54.31,80676.58,0.0,-0.9996,0.0,0.04093]
[1778447778186,54.31,80675.22,0.0,-0.9996,0.0,0.04081]
[1778447779277,54.31,80675.22,0.0,-0.9996,0.0,0.04081]
[1778447779308,54.31,80675.22,0.0,-0.9996,0.0,0.04081]
[1778447779378,54.31,80676.9,0.0,-0.9996,0.0,0.04096]
[1778447785235,54.31,80678.06,0.0,-0.9996,0.0,0.04106]
[1778447787251,54.31,80669.95,0.0,-0.9996,0.0,0.04033]
[1778447788447,54.31,80669.95,0.0,-0.9996,0.0,0.04033]
[1778447788558,54.31,80669.95,0.0,-0.9996,0.0,0.04033]
[1778447788659,54.31,80669.22,0.0,-0.99961,0.0,0.04027]
[1778447789887,54.31,80669.22,0.0,-0.99961,0.0,0.04027]
[1778447790059,54.31,80669.09,0.0,-0.99961,0.0,0.04026]
[1778447791278,54.31,80669.05,0.0,-0.99961,0.0,0.03987]
[1778447794867,54.31,80668.06,0.0,-0.99961,0.0,0.03978]
[1778447794299,54.31,80666.16,0.0,-0.99961,0.0,0.03962]
[1778447795070,54.31,80666.16,0.0,-0.99961,0.0,0.03962]
[1778447795306,54.31,80664.61,0.0,-0.99961,0.0,0.03948]
[1778447796604,54.31,80664.61,0.0,-0.99961,0.0,0.03948]
[1778447796811,54.31,80664.61,0.0,-0.99961,0.0,0.03948]
[1778447803362,54.31,80663.11,0.0,-0.99961,0.0,0.03935]
[1778447805376,54.31,80665.53,0.0,-0.99961,0.0,0.03956]
[1778447806383,54.31,80662.16,0.0,-0.99962,0.0,0.03927]
[1778447807414,54.31,80662.16,0.0,-0.99962,0.0,0.03927]
[1778447807558,54.31,80662.16,0.0,-0.99962,0.0,0.03927]
[1778447807592,54.31,80662.28,0.0,-0.99962,0.0,0.03928]
[1778447808559,54.31,80662.28,0.0,-0.99962,0.0,0.03928]
[1778447808810,54.31,80662.28,0.0,-0.99962,0.0,0.03928]
[1778447811418,54.31,80664.75,0.0,-0.99961,0.0,0.03949]
[1778447812921,54.31,80664.75,0.0,-0.99961,0.0,0.03949]
[1778447812425,54.31,80663.22,0.0,-0.99961,0.0,0.03936]
[1778447813059,54.31,80663.22,0.0,-0.99961,0.0,0.03936]
[1778447813752,54.31,80663.22,0.0,-0.99961,0.0,0.03936]
[1778447813810,54.31,80663.22,0.0,-0.99961,0.0,0.03936]
[1778447813853,54.31,80664.43,0.0,-0.99961,0.0,0.03947]
[1778447817719,54.31,80664.49,0.0,-0.99961,0.0,0.03947]
[1778447817809,54.31,80664.49,0.0,-0.99961,0.0,0.03947]
[1778447817815,54.31,80671.01,0.0,-0.99961,0.0,0.04004]
[1778447818917,54.31,80671.01,0.0,-0.99961,0.0,0.04004]
[1778447819059,54.31,80671.17,0.0,-0.99961,0.0,0.04006]
[1778447824509,54.31,80670.28,0.0,-0.99961,0.0,0.03998]
[1778447827531,54.31,80672.79,0.0,-0.99961,0.0,0.0402]
[1778447828537,54.31,80676.08,0.0,-0.9996,0.0,0.04049]
[1778447829230,54.31,80676.08,0.0,-0.9996,0.0,0.04049]
[1778447829308,54.31,80676.08,0.0,-0.9996,0.0,0.04049]
[1778447829544,54.31,80679.39,0.0,-0.9996,0.0,0.04079]
[1778447830666,54.31,80679.39,0.0,-0.9996,0.0,0.04079]
[1778447830809,54.31,80679.39,0.0,-0.9996,0.0,0.04079]
[1778447833572,54.31,80676.59,0.0,-0.9996,0.0,0.04054]
[1778447834558,54.31,80676.59,0.0,-0.9996,0.0,0.04054]
[1778447834810,54.31,80676.59,0.0,-0.9996,0.0,0.04054]
[1778447839200,54.31,80677.43,0.0,-0.9996,0.0,0.04061]
[1778447839309,54.31,80677.43,0.0,-0.9996,0.0,0.04061]
[1778447839614,54.31,80678.91,0.0,-0.9996,0.0,0.04075]
[1778447840621,54.31,80681.84,0.0,-0.9996,0.0,0.04101]
[1778447841083,54.31,80681.84,0.0,-0.9996,0.0,0.04101]
[1778447841309,54.31,80681.84,0.0,-0.9996,0.0,0.04101]
[1778447841628,54.31,80684.19,0.0,-0.9996,0.0,0.04122]
[1778447842635,54.31,80686.85,0.0,-0.99959,0.0,0.04146]
[1778447843643,54.31,80690.85,0.0,-0.99959,0.0,0.04183]
[1778447844649,54.31,80694.74,0.0,-0.99959,0.0,0.04219]
[1778447845350,54.31,80694.74,0.0,-0.99959,0.0,0.04219]
[1778447845561,54.31,80694.74,0.0,-0.99959,0.0,0.04219]
[1778447845656,54.31,80701.27,0.0,-0.99958,0.0,0.0428]
[1778447846443,54.31,80701.27,0.0,-0.99958,0.0,0.0428]
[1778447846559,54.31,80701.27,0.0,-0.99958,0.0,0.0428]
[1778447847670,54.31,80707.95,0.0,-0.99957,0.0,0.04343]
[1778447848677,54.31,80709.5,0.0,-0.99957,0.0,0.04357]
[1778447852705,54.31,80702.36,0.0,-0.99958,0.0,0.04249]
[1778447853152,54.31,80702.36,0.0,-0.99958,0.0,0.04249]
[1778447853308,54.31,80702.36,0.0,-0.99958,0.0,0.04249]
[1778447853713,54.31,80704.21,0.0,-0.99958,0.0,0.04267]
[1778447854720,54.31,80710.86,0.0,-0.99957,0.0,0.04329]
[1778447855253,54.31,80710.86,0.0,-0.99957,0.0,0.04329]
[1778447855308,54.31,80710.86,0.0,-0.99957,0.0,0.04329]
[1778447856734,54.31,80713.9,0.0,-0.99957,0.0,0.04358]
[1778447857741,54.31,80716.41,0.0,-0.99957,0.0,0.04382]
[1778447858997,54.31,80716.94,0.0,-0.99957,0.0,0.04387]
[1778447859059,54.31,80716.94,0.0,-0.99957,0.0,0.04387]
[1778447859644,54.31,80716.94,0.0,-0.99957,0.0,0.04387]
[1778447859810,54.31,80716.94,0.0,-0.99957,0.0,0.04387]
[1778447859911,54.31,80716.02,0.0,-0.99957,0.0,0.04378]
[1778447865924,54.31,80716.29,0.0,-0.99957,0.0,0.04381]
[1778447866804,54.31,80715.18,0.0,-0.99957,0.0,0.0437]
[1778447867917,54.31,80715.18,0.0,-0.99957,0.0,0.0437]
[1778447867970,54.31,80711.9,0.0,-0.99957,0.0,0.04339]
[1778447868059,54.31,80711.9,0.0,-0.99957,0.0,0.04339]
[1778447868818,54.31,80712.87,0.0,-0.99957,0.0,0.04348]
[1778447869043,54.31,80712.87,0.0,-0.99957,0.0,0.04348]
[1778447869067,54.31,80712.87,0.0,-0.99957,0.0,0.04348]
[1778447873114,54.31,80713.8,0.0,-0.99957,0.0,0.04357]
[1778447873308,54.31,80713.8,0.0,-0.99957,0.0,0.04357]
[1778447873853,54.31,80715.19,0.0,-0.99957,0.0,0.0437]
[1778447874244,54.31,80715.19,0.0,-0.99957,0.0,0.0437]
[1778447874309,54.31,80715.19,0.0,-0.99957,0.0,0.0437]
[1778447879896,54.31,80714.81,0.0,-0.99957,0.0,0.04367]
[1778447882987,54.31,80715.54,0.0,-0.99957,0.0,0.04374]
[1778447882917,54.31,80717.15,0.0,-0.99957,0.0,0.04389]
[1778447883064,54.31,80717.15,0.0,-0.99957,0.0,0.04389]
[1778447883924,54.31,80718.62,0.0,-0.99957,0.0,0.04403]
[1778447884575,54.31,80718.62,0.0,-0.99957,0.0,0.04403]
[1778447884810,54.31,80718.62,0.0,-0.99957,0.0,0.04403]
[1778447885938,54.31,80720.11,0.0,-0.99956,0.0,0.04418]
[1778447889968,54.31,80721.58,0.0,-0.99956,0.0,0.04432]
[1778447890290,54.31,80721.58,0.0,-0.99956,0.0,0.04432]
[1778447890308,54.31,80721.58,0.0,-0.99956,0.0,0.04432]
[1778447890978,54.31,80721.43,0.0,-0.99956,0.0,0.0443]
[1778447891883,54.31,80721.43,0.0,-0.99956,0.0,0.0443]
[1778447892063,54.31,80721.43,0.0,-0.99956,0.0,0.0443]
[1778447893996,54.31,80723.24,0.0,-0.99956,0.0,0.04448]
[1778447895007,54.31,80725.13,0.0,-0.99956,0.0,0.04466]
[1778447895855,54.31,80725.13,0.0,-0.99956,0.0,0.04466]
[1778447896012,54.31,80727.77,0.0,-0.99956,0.0,0.04492]
[1778447896062,54.31,80727.77,0.0,-0.99956,0.0,0.04492]
[1778447897019,54.31,80732.88,0.0,-0.99955,0.0,0.04542]
[1778447897507,54.31,80732.88,0.0,-0.99955,0.0,0.04542]
[1778447897559,54.31,80732.88,0.0,-0.99955,0.0,0.04542]
[1778447898026,54.31,80735.5,0.0,-0.99955,0.0,0.04568]
[1778447899033,54.31,80738.11,0.0,-0.99955,0.0,0.04595]
[1778447900043,54.31,80743.0,0.0,-0.99954,0.0,0.04644]
[1778447901504,54.31,80743.0,0.0,-0.99954,0.0,0.04644]
[1778447901559,54.31,80743.0,0.0,-0.99954,0.0,0.04644]
[1778447901605,54.31,80744.08,0.0,-0.99954,0.0,0.04655]
[1778447902773,54.31,80744.08,0.0,-0.99954,0.0,0.04655]
[1778447902808,54.31,80744.08,0.0,-0.99954,0.0,0.04655]
[1778447902874,54.31,80744.08,0.0,-0.99954,0.0,0.04655]
[1778447903064,54.31,80745.46,0.0,-0.99954,0.0,0.04669]
[1778447908099,54.31,80745.26,0.0,-0.99954,0.0,0.04667]
[1778447910113,54.31,80746.18,0.0,-0.99954,0.0,0.04676]
[1778447913134,54.31,80748.29,0.0,-0.99954,0.0,0.04654]
[1778447914453,54.31,80748.29,0.0,-0.99954,0.0,0.04654]
[1778447914559,54.31,80748.29,0.0,-0.99954,0.0,0.04654]
[1778447914660,54.31,80751.39,0.0,-0.99954,0.0,0.04685]
[1778447916155,54.31,80752.37,0.0,-0.99953,0.0,0.04695]
[1778447917319,54.31,80752.37,0.0,-0.99953,0.0,0.04695]
[1778447917421,54.31,80756.4,0.0,-0.99953,0.0,0.04736]
[1778447918169,54.31,80755.3,0.0,-0.99953,0.0,0.04725]
[1778447919560,54.31,80755.3,0.0,-0.99953,0.0,0.04725]
[1778447919984,54.31,80755.3,0.0,-0.99953,0.0,0.04725]
[1778447919625,54.31,80752.08,0.0,-0.99953,0.0,0.04692]
[1778447920069,54.31,80752.08,0.0,-0.99953,0.0,0.04692]
[1778447920186,54.31,80751.14,0.0,-0.99954,0.0,0.04682]
[1778447921192,54.31,80758.88,0.0,-0.99953,0.0,0.04762]
[1778447922263,54.31,80758.88,0.0,-0.99953,0.0,0.04762]
[1778447922309,54.31,80758.88,0.0,-0.99953,0.0,0.04762]
[1778447922364,54.31,80760.06,0.0,-0.99953,0.0,0.04774]
[1778447925220,54.31,80761.07,0.0,-0.99952,0.0,0.04785]
[1778447926227,54.31,80763.89,0.0,-0.99952,0.0,0.04814]
[1778447927867,54.31,80763.89,0.0,-0.99952,0.0,0.04814]
[1778447928069,54.31,80763.82,0.0,-0.99952,0.0,0.04813]
[1778447928241,54.31,80763.05,0.0,-0.99952,0.0,0.04805]
[1778447931053,54.31,80764.02,0.0,-0.99952,0.0,0.04815]
[1778447931262,54.31,80762.48,0.0,-0.99952,0.0,0.04799]
[1778447932269,54.31,80763.91,0.0,-0.99952,0.0,0.04814]
[1778447933455,54.31,80763.91,0.0,-0.99952,0.0,0.04814]
[1778447933562,54.31,80763.91,0.0,-0.99952,0.0,0.04814]
[1778447933662,54.31,80766.8,0.0,-0.99952,0.0,0.04844]
[1778447938178,54.31,80766.92,0.0,-0.99952,0.0,0.04846]
[1778447938309,54.31,80766.92,0.0,-0.99952,0.0,0.04846]
[1778447939318,54.31,80763.4,0.0,-0.99952,0.0,0.04809]
[1778447941007,54.31,80763.4,0.0,-0.99952,0.0,0.04809]
[1778447941061,54.31,80763.4,0.0,-0.99952,0.0,0.04809]
[1778447941332,54.31,80763.25,0.0,-0.99952,0.0,0.04807]
[1778447943251,54.31,80763.21,0.0,-0.99952,0.0,0.04807]
[1778447943308,54.31,80763.21,0.0,-0.99952,0.0,0.04807]
[1778447948581,54.31,80762.99,0.0,-0.99952,0.0,0.04805]
[1778447948809,54.31,80762.99,0.0,-0.99952,0.0,0.04805]
[1778447950392,54.31,80763.25,0.0,-0.99952,0.0,0.04807]
[1778447950561,54.31,80763.25,0.0,-0.99952,0.0,0.04807]
[1778447950662,54.31,80763.61,0.0,-0.99952,0.0,0.04811]
[1778447953416,54.31,80771.35,0.0,-0.99951,0.0,0.04892]
[1778447954838,54.31,80771.35,0.0,-0.99951,0.0,0.04892]
[1778447955061,54.31,80771.35,0.0,-0.99951,0.0,0.04892]
[1778447954910,54.31,80772.95,0.0,-0.99951,0.0,0.04909]
[1778447958222,54.31,80773.49,0.0,-0.99951,0.0,0.04915]
[1778447958309,54.31,80773.49,0.0,-0.99951,0.0,0.04915]
[1778447958451,54.31,80773.53,0.0,-0.99951,0.0,0.04916]
[1778447959458,54.31,80790.73,0.0,-0.99949,0.0,0.05102]
[1778447960465,54.31,80803.6,0.0,-0.99948,0.0,0.05245]
[1778447961472,54.31,80804.61,0.0,-0.99947,0.0,0.05256]
[1778447965124,54.31,80805.94,0.0,-0.99947,0.0,0.05271]
[1778447965310,54.31,80805.94,0.0,-0.99947,0.0,0.05271]
[1778447966507,54.31,80808.46,0.0,-0.99947,0.0,0.053]
[1778447967514,54.31,80813.74,0.0,-0.99946,0.0,0.05361]
[1778447968521,54.31,80829.99,0.0,-0.99944,0.0,0.0555]
[1778447969528,54.31,80841.74,0.0,-0.99943,0.0,0.05692]
[1778447970535,54.31,80845.92,0.0,-0.99942,0.0,0.05742]
[1778447971543,54.31,80849.07,0.0,-0.99942,0.0,0.05729]
[1778447972549,54.31,80853.9,0.0,-0.99942,0.0,0.05788]
[1778447973556,54.31,80859.2,0.0,-0.99941,0.0,0.05854]
[1778447975570,54.31,80872.08,0.0,-0.99939,0.0,0.06017]
[1778447976577,54.31,80874.46,0.0,-0.99939,0.0,0.06047]
[1778447981612,54.31,80872.08,0.0,-0.99939,0.0,0.06017]
[1778447982619,54.31,80866.07,0.0,-0.9994,0.0,0.0594]
[1778447984633,54.31,80862.95,0.0,-0.9994,0.0,0.05901]
[1778447985440,54.31,80862.95,0.0,-0.9994,0.0,0.05901]
[1778447985564,54.31,80862.95,0.0,-0.9994,0.0,0.05901]
[1778447987654,54.31,80865.57,0.0,-0.9994,0.0,0.05934]
[1778447988969,54.31,80865.57,0.0,-0.9994,0.0,0.05934]
[1778447989059,54.31,80865.57,0.0,-0.9994,0.0,0.05934]
[1778447989034,54.31,80869.6,0.0,-0.99939,0.0,0.05985]
[1778447990541,54.31,80869.2,0.0,-0.9994,0.0,0.0598]
[1778447990558,54.31,80869.2,0.0,-0.9994,0.0,0.0598]
[1778447990879,54.31,80869.42,0.0,-0.99939,0.0,0.05983]
[1778447991682,54.31,80867.83,0.0,-0.9994,0.0,0.05962]
[1778447996717,54.31,80868.71,0.0,-0.9994,0.0,0.05974]
[1778447998609,54.31,80868.92,0.0,-0.9994,0.0,0.05976]
[1778447998809,54.31,80868.92,0.0,-0.9994,0.0,0.05976]
[1778448001900,54.31,80867.76,0.0,-0.9994,0.0,0.05962]
[1778448002063,54.31,80867.76,0.0,-0.9994,0.0,0.05962]
[1778448002001,54.31,80866.2,0.0,-0.9994,0.0,0.05942]
[1778448002370,54.31,80866.2,0.0,-0.9994,0.0,0.05942]
[1778448002560,54.31,80866.2,0.0,-0.9994,0.0,0.05942]
[1778448007796,54.31,80865.72,0.0,-0.9994,0.0,0.05936]
[1778448012832,54.31,80865.71,0.0,-0.9994,0.0,0.05936]
[1778448014305,54.31,80865.86,0.0,-0.9994,0.0,0.05938]
[1778448014558,54.31,80865.86,0.0,-0.9994,0.0,0.05938]
[1778448014846,54.31,80861.3,0.0,-0.99941,0.0,0.0588]
[1778448015853,54.31,80857.95,0.0,-0.99941,0.0,0.05838]
[1778448016809,54.31,80857.95,0.0,-0.99941,0.0,0.05838]
[1778448017060,54.31,80857.95,0.0,-0.99941,0.0,0.05838]
[1778448016860,54.31,80858.02,0.0,-0.99941,0.0,0.05839]
[1778448018738,54.31,80858.45,0.0,-0.99941,0.0,0.05845]
[1778448018807,54.31,80858.45,0.0,-0.99941,0.0,0.05845]
[1778448018874,54.31,80860.08,0.0,-0.99941,0.0,0.05865]
[1778448023909,54.31,80859.12,0.0,-0.99941,0.0,0.05853]
[1778448028944,54.31,80859.18,0.0,-0.99941,0.0,0.05854]
[1778448031967,54.31,80846.33,0.0,-0.99943,0.0,0.05644]
[1778448032975,54.31,80824.63,0.0,-0.99946,0.0,0.05388]
[1778448033979,54.31,80824.14,0.0,-0.99946,0.0,0.05382]
[1778448035495,54.31,80824.13,0.0,-0.99946,0.0,0.05382]
[1778448035751,54.31,80824.13,0.0,-0.99946,0.0,0.05382]
[1778448035993,54.31,80822.22,0.0,-0.99946,0.0,0.0536]
[1778448038698,54.31,80822.33,0.0,-0.99946,0.0,0.05361]
[1778448038809,54.31,80822.33,0.0,-0.99946,0.0,0.05361]
[1778448039015,54.31,80821.96,0.0,-0.99946,0.0,0.05357]
[1778448041176,54.31,80821.54,0.0,-0.99946,0.0,0.05352]
[1778448041038,54.31,80817.45,0.0,-0.99947,0.0,0.05305]
[1778448042042,54.31,80798.84,0.0,-0.99949,0.0,0.05096]
[1778448043049,54.31,80798.79,0.0,-0.99949,0.0,0.05096]
[1778448045084,54.31,80797.79,0.0,-0.99949,0.0,0.05085]
[1778448045179,54.31,80794.97,0.0,-0.99949,0.0,0.05054]
[1778448049091,54.31,80792.04,0.0,-0.9995,0.0,0.05022]
[1778448051105,54.31,80790.3,0.0,-0.9995,0.0,0.05003]
[1778448052112,54.31,80787.78,0.0,-0.9995,0.0,0.04976]
[1778448053119,54.31,80783.98,0.0,-0.99951,0.0,0.04935]
[1778448054272,54.31,80783.17,0.0,-0.99951,0.0,0.04927]
[1778448054308,54.31,80783.17,0.0,-0.99951,0.0,0.04927]
[1778448057147,54.31,80781.06,0.0,-0.99951,0.0,0.04904]
[1778448058154,54.31,80778.5,0.0,-0.99951,0.0,0.04877]
[1778448058389,54.31,80778.5,0.0,-0.99951,0.0,0.04877]
[1778448058559,54.31,80778.5,0.0,-0.99951,0.0,0.04877]
[1778448061702,54.31,80779.61,0.0,-0.99951,0.0,0.04889]
[1778448061809,54.31,80779.61,0.0,-0.99951,0.0,0.04889]
[1778448062182,54.31,80779.42,0.0,-0.99951,0.0,0.04887]
[1778448066955,54.31,80779.57,0.0,-0.99951,0.0,0.04888]
[1778448067059,54.31,80779.57,0.0,-0.99951,0.0,0.04888]
[1778448067222,54.31,80785.52,0.0,-0.99951,0.0,0.04952]
[1778448070243,54.31,80784.78,0.0,-0.99951,0.0,0.04944]
[1778448075364,54.31,80783.54,0.0,-0.99951,0.0,0.04931]
[1778448075728,54.31,80780.35,0.0,-0.99951,0.0,0.04897]
[1778448077292,54.31,80777.9,0.0,-0.99951,0.0,0.04871]
[1778448079722,54.31,80777.87,0.0,-0.99951,0.0,0.0487]
[1778448079813,54.31,80777.87,0.0,-0.99951,0.0,0.0487]
[1778448079914,54.31,80777.51,0.0,-0.99951,0.0,0.04866]
[1778448085348,54.31,80778.32,0.0,-0.99951,0.0,0.04875]
[1778448089376,54.31,80773.43,0.0,-0.99952,0.0,0.04824]
[1778448091390,54.31,80772.91,0.0,-0.99952,0.0,0.04773]
[1778448097433,54.31,80770.9,0.0,-0.99953,0.0,0.04752]
[1778448102468,54.31,80770.94,0.0,-0.99953,0.0,0.04753]
[1778448104165,54.31,80770.94,0.0,-0.99953,0.0,0.04753]
[1778448104482,54.31,80752.25,0.0,-0.99955,0.0,0.04563]
[1778448105489,54.31,80743.16,0.0,-0.99956,0.0,0.04473]
[1778448106496,54.31,80740.64,0.0,-0.99956,0.0,0.04449]
[1778448107826,54.31,80740.64,0.0,-0.99956,0.0,0.04449]
[1778448113545,54.31,80741.06,0.0,-0.99956,0.0,0.04453]
[1778448116566,54.31,80739.39,0.0,-0.99956,0.0,0.04436]
[1778448117683,54.31,80739.39,0.0,-0.99956,0.0,0.04436]
[1778448117810,54.31,80739.39,0.0,-0.99956,0.0,0.04436]
[1778448117841,54.31,80735.91,0.0,-0.99956,0.0,0.04403]
[1778448119587,54.31,80734.03,0.0,-0.99957,0.0,0.04385]
[1778448122845,54.31,80733.54,0.0,-0.99957,0.0,0.0438]
[1778448123061,54.31,80733.54,0.0,-0.99957,0.0,0.0438]
[1778448123162,54.31,80733.17,0.0,-0.99957,0.0,0.04376]
[1778448124991,54.31,80739.99,0.0,-0.99956,0.0,0.04442]
[1778448125630,54.31,80748.05,0.0,-0.99955,0.0,0.04521]
[1778448126637,54.31,80748.99,0.0,-0.99955,0.0,0.04531]
[1778448131678,54.31,80749.42,0.0,-0.99955,0.0,0.04535]
[1778448134699,54.31,80742.59,0.0,-0.99956,0.0,0.04468]
[1778448135706,54.31,80734.55,0.0,-0.99957,0.0,0.0439]
[1778448136713,54.31,80733.31,0.0,-0.99957,0.0,0.04378]
[1778448138732,54.31,80729.36,0.0,-0.99957,0.0,0.0434]
[1778448139715,54.31,80729.36,0.0,-0.99957,0.0,0.0434]
[1778448139811,54.31,80729.36,0.0,-0.99957,0.0,0.0434]
[1778448139816,54.31,80722.58,0.0,-0.99958,0.0,0.04276]
[1778448140743,54.31,80716.04,0.0,-0.99958,0.0,0.04215]
[1778448141750,54.31,80702.95,0.0,-0.9996,0.0,0.04095]
[1778448142757,54.31,80696.61,0.0,-0.9996,0.0,0.04038]
[1778448143764,54.31,80701.59,0.0,-0.9996,0.0,0.04083]
[1778448145778,54.31,80707.74,0.0,-0.99959,0.0,0.04138]
[1778448146785,54.31,80714.3,0.0,-0.99959,0.0,0.04199]
[1778448150193,54.31,80715.83,0.0,-0.99958,0.0,0.04213]
[1778448151077,54.31,80715.83,0.0,-0.99958,0.0,0.04213]
[1778448151123,54.31,80717.71,0.0,-0.99959,0.0,0.0419]
[1778448151820,54.31,80714.9,0.0,-0.99959,0.0,0.04164]
[1778448154841,54.31,80710.93,0.0,-0.99959,0.0,0.04128]
[1778448156855,54.31,80709.13,0.0,-0.99959,0.0,0.04111]
[1778448157862,54.31,80712.09,0.0,-0.99959,0.0,0.04138]
[1778448158824,54.31,80712.09,0.0,-0.99959,0.0,0.04138]
[1778448159059,54.31,80712.09,0.0,-0.99959,0.0,0.04138]
[1778448159138,54.31,80714.08,0.0,-0.99959,0.0,0.04157]
[1778448159876,54.31,80718.13,0.0,-0.99959,0.0,0.04194]
[1778448160883,54.31,80726.31,0.0,-0.99958,0.0,0.0427]
[1778448161890,54.31,80729.64,0.0,-0.99957,0.0,0.04301]
[1778448164637,54.31,80730.12,0.0,-0.99957,0.0,0.04306]
[1778448164814,54.31,80730.12,0.0,-0.99957,0.0,0.04306]
[1778448167934,54.31,80738.14,0.0,-0.99957,0.0,0.04382]
[1778448168941,54.31,80742.88,0.0,-0.99956,0.0,0.04428]
[1778448171962,54.31,80744.86,0.0,-0.99956,0.0,0.04447]
[1778448172382,54.31,80744.86,0.0,-0.99956,0.0,0.04447]
[1778448172444,54.31,80744.86,0.0,-0.99956,0.0,0.04447]
[1778448172559,54.31,80744.86,0.0,-0.99956,0.0,0.04447]
[1778448172969,54.31,80745.22,0.0,-0.99956,0.0,0.04451]
[1778448173976,54.31,80747.46,0.0,-0.99956,0.0,0.04473]
[1778448176973,54.31,80748.58,0.0,-0.99956,0.0,0.04484]
[1778448177064,54.31,80748.58,0.0,-0.99956,0.0,0.04484]
[1778448177091,54.31,80748.58,0.0,-0.99956,0.0,0.04484]
[1778448177310,54.31,80748.58,0.0,-0.99956,0.0,0.04484]
[1778448177180,54.31,80752.31,0.0,-0.99955,0.0,0.04521]
[1778448178004,54.31,80754.16,0.0,-0.99955,0.0,0.04539]
[1778448183039,54.31,80754.17,0.0,-0.99955,0.0,0.04539]
[1778448187877,54.31,80755.45,0.0,-0.99955,0.0,0.04552]
[1778448188003,54.31,80755.45,0.0,-0.99955,0.0,0.04552]
[1778448188060,54.31,80755.45,0.0,-0.99955,0.0,0.04552]
[1778448188074,54.31,80755.68,0.0,-0.99955,0.0,0.04554]
[1778448191095,54.31,80757.63,0.0,-0.99955,0.0,0.04573]
[1778448193109,54.31,80762.96,0.0,-0.99954,0.0,0.04627]
[1778448194223,54.31,80762.96,0.0,-0.99954,0.0,0.04627]
[1778448194272,54.31,80762.96,0.0,-0.99954,0.0,0.04627]
[1778448194310,54.31,80762.96,0.0,-0.99954,0.0,0.04627]
[1778448194325,54.31,80764.2,0.0,-0.99954,0.0,0.0464]
[1778448196130,54.31,80766.79,0.0,-0.99954,0.0,0.04666]
[1778448200158,54.31,80770.61,0.0,-0.99953,0.0,0.04705]
[1778448202172,54.31,80773.81,0.0,-0.99953,0.0,0.04738]
[1778448202528,54.31,80773.81,0.0,-0.99953,0.0,0.04738]
[1778448202560,54.31,80773.81,0.0,-0.99953,0.0,0.04738]
[1778448202600,54.31,80773.81,0.0,-0.99953,0.0,0.04738]
[1778448202841,54.31,80773.81,0.0,-0.99953,0.0,0.04738]
[1778448203195,54.31,80777.02,0.0,-0.99952,0.0,0.04771]
[1778448204186,54.31,80783.62,0.0,-0.99952,0.0,0.0484]
[1778448209221,54.31,80783.86,0.0,-0.99952,0.0,0.04842]
[1778448211235,54.31,80783.45,0.0,-0.99952,0.0,0.04793]
[1778448212242,54.31,80785.97,0.0,-0.99952,0.0,0.04819]
[1778448213625,54.31,80786.57,0.0,-0.99952,0.0,0.04826]
[1778448214256,54.31,80786.64,0.0,-0.99952,0.0,0.04826]
[1778448217244,54.31,80785.42,0.0,-0.99952,0.0,0.04814]
[1778448217504,54.31,80785.13,0.0,-0.99952,0.0,0.0481]
[1778448221305,54.31,80787.02,0.0,-0.99952,0.0,0.0483]
[1778448221446,54.31,80787.02,0.0,-0.99952,0.0,0.0483]
[1778448225333,54.31,80798.51,0.0,-0.9995,0.0,0.04952]
[1778448226340,54.31,80800.31,0.0,-0.9995,0.0,0.04972]
[1778448227347,54.31,80798.17,0.0,-0.99951,0.0,0.04949]
[1778448227826,54.31,80798.17,0.0,-0.99951,0.0,0.04949]
[1778448228873,54.31,80798.02,0.0,-0.99951,0.0,0.04947]
[1778448233904,54.31,80797.56,0.0,-0.99951,0.0,0.04942]
[1778448234060,54.31,80797.56,0.0,-0.99951,0.0,0.04942]
[1778448234309,54.31,80797.56,0.0,-0.99951,0.0,0.04942]
[1778448234396,54.31,80796.8,0.0,-0.99951,0.0,0.04934]
[1778448237417,54.31,80798.28,0.0,-0.9995,0.0,0.0495]
[1778448239326,54.31,80799.08,0.0,-0.9995,0.0,0.04959]
[1778448239564,54.31,80799.4,0.0,-0.9995,0.0,0.04962]
[1778448244466,54.31,80797.21,0.0,-0.99951,0.0,0.04938]
[1778448245474,54.31,80794.19,0.0,-0.99951,0.0,0.04906]
[1778448246597,54.31,80794.19,0.0,-0.99951,0.0,0.04906]
[1778448246704,54.31,80786.49,0.0,-0.99952,0.0,0.04825]
[1778448247503,54.31,80766.01,0.0,-0.99954,0.0,0.04614]
[1778448248508,54.31,80767.14,0.0,-0.99954,0.0,0.04625]
[1778448249516,54.31,80766.86,0.0,-0.99954,0.0,0.04623]
[1778448250476,54.31,80766.86,0.0,-0.99954,0.0,0.04623]
[1778448250524,54.31,80768.85,0.0,-0.99954,0.0,0.04643]
[1778448251531,54.31,80774.4,0.0,-0.99953,0.0,0.04699]
[1778448252538,54.31,80777.77,0.0,-0.99953,0.0,0.04734]
[1778448257573,54.31,80777.48,0.0,-0.99953,0.0,0.04731]
[1778448261601,54.31,80775.55,0.0,-0.99953,0.0,0.04711]
[1778448262608,54.31,80773.67,0.0,-0.99953,0.0,0.04692]
[1778448263616,54.31,80767.21,0.0,-0.99954,0.0,0.04626]
[1778448264623,54.31,80760.01,0.0,-0.99955,0.0,0.04554]
[1778448265986,54.31,80760.01,0.0,-0.99955,0.0,0.04554]
[1778448265992,54.31,80760.01,0.0,-0.99955,0.0,0.04554]
[1778448266088,54.31,80759.29,0.0,-0.99955,0.0,0.04547]
[1778448267748,54.31,80758.84,0.0,-0.99955,0.0,0.04542]
[1778448268651,54.31,80753.91,0.0,-0.99955,0.0,0.04494]
[1778448269658,54.31,80750.29,0.0,-0.99956,0.0,0.04458]
[1778448270665,54.31,80735.6,0.0,-0.99957,0.0,0.04317]
[1778448271672,54.31,80732.88,0.0,-0.99958,0.0,0.0425]
[1778448272679,54.31,80734.9,0.0,-0.99958,0.0,0.04269]
[1778448275515,54.31,80734.59,0.0,-0.99958,0.0,0.04266]
[1778448275564,54.31,80734.59,0.0,-0.99958,0.0,0.04266]
[1778448275811,54.31,80734.59,0.0,-0.99958,0.0,0.04266]
[1778448275911,54.31,80734.51,0.0,-0.99958,0.0,0.04265]
[1778448282245,54.31,80734.21,0.0,-0.99958,0.0,0.04262]
[1778448282293,54.31,80734.21,0.0,-0.99958,0.0,0.04262]
[1778448282309,54.31,80734.21,0.0,-0.99958,0.0,0.04262]
[1778448282346,54.31,80734.24,0.0,-0.99958,0.0,0.04263]
[1778448287785,54.31,80734.8,0.0,-0.99958,0.0,0.04268]
[1778448288536,54.31,80734.8,0.0,-0.99958,0.0,0.04268]
[1778448288544,54.31,80734.8,0.0,-0.99958,0.0,0.04268]
[1778448288560,54.31,80734.8,0.0,-0.99958,0.0,0.04268]
[1778448288791,54.31,80733.05,0.0,-0.99958,0.0,0.04251]
[1778448292820,54.31,80735.83,0.0,-0.99958,0.0,0.04278]
[1778448293826,54.31,80739.24,0.0,-0.99957,0.0,0.0431]
[1778448294833,54.31,80742.49,0.0,-0.99957,0.0,0.04341]
[1778448296825,54.31,80742.81,0.0,-0.99957,0.0,0.04344]
[1778448296893,54.31,80742.81,0.0,-0.99957,0.0,0.04344]
[1778448297066,54.31,80742.81,0.0,-0.99957,0.0,0.04344]
[1778448297167,54.31,80743.14,0.0,-0.99957,0.0,0.04347]
[1778448301882,54.31,80736.33,0.0,-0.99958,0.0,0.04282]
[1778448302889,54.31,80732.44,0.0,-0.99958,0.0,0.04246]
[1778448304797,54.31,80732.3,0.0,-0.99958,0.0,0.04244]
[1778448304803,54.31,80732.3,0.0,-0.99958,0.0,0.04244]
[1778448304810,54.31,80732.3,0.0,-0.99958,0.0,0.04244]
[1778448304903,54.31,80731.2,0.0,-0.99958,0.0,0.04234]
[1778448309938,54.31,80735.45,0.0,-0.99958,0.0,0.04274]
[1778448310945,54.31,80742.63,0.0,-0.99957,0.0,0.04342]
[1778448312852,54.31,80742.45,0.0,-0.99957,0.0,0.0434]
[1778448312861,54.31,80742.45,0.0,-0.99957,0.0,0.0434]
[1778448313060,54.31,80742.45,0.0,-0.99957,0.0,0.0434]
[1778448313147,54.31,80742.28,0.0,-0.99957,0.0,0.04339]
[1778448315980,54.31,80744.69,0.0,-0.99957,0.0,0.04362]
[1778448316987,54.31,80746.51,0.0,-0.99957,0.0,0.04379]
[1778448317614,54.31,80746.51,0.0,-0.99957,0.0,0.04379]
[1778448317617,54.31,80746.51,0.0,-0.99957,0.0,0.04379]
[1778448317810,54.31,80746.51,0.0,-0.99957,0.0,0.04379]
[1778448317994,54.31,80746.22,0.0,-0.99957,0.0,0.04376]
[1778448323030,54.31,80747.88,0.0,-0.99956,0.0,0.04392]
[1778448326051,54.31,80745.85,0.0,-0.99957,0.0,0.04373]
[1778448327618,54.31,80746.24,0.0,-0.99957,0.0,0.04377]
[1778448327634,54.31,80746.24,0.0,-0.99957,0.0,0.04377]
[1778448327810,54.31,80746.24,0.0,-0.99957,0.0,0.04377]
[1778448328065,54.31,80746.22,0.0,-0.99957,0.0,0.04376]
[1778448331086,54.31,80746.43,0.0,-0.99957,0.0,0.04337]
[1778448338136,54.31,80746.42,0.0,-0.99957,0.0,0.04337]
[1778448341156,54.31,80743.68,0.0,-0.99957,0.0,0.04311]
[1778448343170,54.31,80740.06,0.0,-0.99958,0.0,0.04276]
[1778448343740,54.31,80740.06,0.0,-0.99958,0.0,0.04276]
[1778448343806,54.31,80740.06,0.0,-0.99958,0.0,0.04276]
[1778448343814,54.31,80740.06,0.0,-0.99958,0.0,0.04276]
[1778448344060,54.31,80740.06,0.0,-0.99958,0.0,0.04276]
[1778448344177,54.31,80739.94,0.0,-0.99958,0.0,0.04275]
[1778448347198,54.31,80741.85,0.0,-0.99957,0.0,0.04293]
[1778448348784,54.31,80742.18,0.0,-0.99957,0.0,0.04296]
[1778448348812,54.31,80742.18,0.0,-0.99957,0.0,0.04296]
[1778448348883,54.31,80742.18,0.0,-0.99957,0.0,0.04296]
[1778448353240,54.31,80748.03,0.0,-0.99957,0.0,0.04352]
[1778448354248,54.31,80752.11,0.0,-0.99956,0.0,0.04391]
[1778448355344,54.31,80752.11,0.0,-0.99956,0.0,0.04391]
[1778448355565,54.31,80752.11,0.0,-0.99956,0.0,0.04391]
[1778448355410,54.31,80752.69,0.0,-0.99956,0.0,0.04397]
[1778448359021,54.31,80752.73,0.0,-0.99956,0.0,0.04397]
[1778448359062,54.31,80752.73,0.0,-0.99956,0.0,0.04397]
[1778448359118,54.31,80752.73,0.0,-0.99956,0.0,0.04397]
[1778448366331,54.31,80752.52,0.0,-0.99956,0.0,0.04395]
[1778448369559,54.31,80752.56,0.0,-0.99956,0.0,0.04396]
[1778448369352,54.31,80760.39,0.0,-0.99956,0.0,0.04472]
[1778448370359,54.31,80763.25,0.0,-0.99955,0.0,0.045]
[1778448372206,54.31,80763.4,0.0,-0.99955,0.0,0.04501]
[1778448372208,54.31,80763.4,0.0,-0.99955,0.0,0.04501]
[1778448372312,54.31,80763.4,0.0,-0.99955,0.0,0.04501]
[1778448372415,54.31,80763.4,0.0,-0.99955,0.0,0.04501]
[1778448377408,54.31,80765.34,0.0,-0.99955,0.0,0.04521]
[1778448378892,54.31,80765.52,0.0,-0.99955,0.0,0.04522]
[1778448379066,54.31,80765.52,0.0,-0.99955,0.0,0.04522]
[1778448382431,54.31,80765.61,0.0,-0.99955,0.0,0.04523]
[1778448382558,54.31,80765.61,0.0,-0.99955,0.0,0.04523]
[1778448382532,54.31,80765.88,0.0,-0.99955,0.0,0.04526]
[1778448387478,54.31,80754.99,0.0,-0.99956,0.0,0.04419]
[1778448388485,54.31,80753.56,0.0,-0.99956,0.0,0.04405]
[1778448389039,54.31,80753.56,0.0,-0.99956,0.0,0.04405]
[1778448389060,54.31,80753.56,0.0,-0.99956,0.0,0.04405]
[1778448390499,54.31,80751.69,0.0,-0.99956,0.0,0.04387]
[1778448391506,54.31,80751.82,0.0,-0.99957,0.0,0.04346]
[1778448396542,54.31,80752.02,0.0,-0.99957,0.0,0.04348]
[1778448397549,54.31,80750.16,0.0,-0.99957,0.0,0.04331]
[1778448398556,54.31,80748.42,0.0,-0.99957,0.0,0.04314]
[1778448399266,54.31,80748.42,0.0,-0.99957,0.0,0.04314]
[1778448399272,54.31,80748.42,0.0,-0.99957,0.0,0.04314]
[1778448399310,54.31,80748.42,0.0,-0.99957,0.0,0.04314]
[1778448399563,54.31,80745.69,0.0,-0.99957,0.0,0.04288]
[1778448403278,54.31,80746.25,0.0,-0.99957,0.0,0.04293]
[1778448403309,54.31,80746.25,0.0,-0.99957,0.0,0.04293]
[1778448403343,54.31,80746.25,0.0,-0.99957,0.0,0.04293]
[1778448403568,54.31,80746.25,0.0,-0.99957,0.0,0.04293]
[1778448403592,54.31,80745.99,0.0,-0.99957,0.0,0.04291]
[1778448408626,54.31,80745.72,0.0,-0.99957,0.0,0.04288]
[1778448411050,54.31,80745.5,0.0,-0.99957,0.0,0.04286]
[1778448411060,54.31,80745.5,0.0,-0.99957,0.0,0.04286]
[1778448411070,54.31,80744.34,0.0,-0.99958,0.0,0.04275]
[1778448414241,54.31,80745.38,0.0,-0.99957,0.0,0.04285]
[1778448414284,54.31,80745.38,0.0,-0.99957,0.0,0.04285]
[1778448414310,54.31,80745.38,0.0,-0.99957,0.0,0.04285]
[1778448414339,54.31,80747.07,0.0,-0.99957,0.0,0.04301]
[1778448414668,54.31,80750.72,0.0,-0.99957,0.0,0.04336]
[1778448416682,54.31,80749.22,0.0,-0.99957,0.0,0.04322]
[1778448417689,54.31,80746.36,0.0,-0.99957,0.0,0.04295]
[1778448418666,54.31,80746.36,0.0,-0.99957,0.0,0.04295]
[1778448418809,54.31,80746.36,0.0,-0.99957,0.0,0.04295]
[1778448418910,54.31,80745.26,0.0,-0.99957,0.0,0.04284]
[1778448424738,54.31,80745.45,0.0,-0.99957,0.0,0.04286]
[1778448426752,54.31,80747.55,0.0,-0.99957,0.0,0.04306]
[1778448427759,54.31,80755.64,0.0,-0.99956,0.0,0.04383]
[1778448429212,54.31,80755.64,0.0,-0.99956,0.0,0.04383]
[1778448429218,54.31,80755.64,0.0,-0.99956,0.0,0.04383]
[1778448429309,54.31,80755.64,0.0,-0.99956,0.0,0.04383]
[1778448429410,54.31,80759.84,0.0,-0.99956,0.0,0.04424]
[1778448434809,54.31,80761.51,0.0,-0.99956,0.0,0.0444]
[1778448437860,54.31,80762.29,0.0,-0.99956,0.0,0.04448]
[1778448437911,54.31,80762.29,0.0,-0.99956,0.0,0.04448]
[1778448438059,54.31,80762.29,0.0,-0.99956,0.0,0.04448]
[1778448438155,54.31,80762.39,0.0,-0.99956,0.0,0.04449]
[1778448443873,54.31,80760.49,0.0,-0.99956,0.0,0.0443]
[1778448445484,54.31,80760.49,0.0,-0.99956,0.0,0.0443]
[1778448445561,54.31,80760.49,0.0,-0.99956,0.0,0.0443]
[1778448445588,54.31,80760.49,0.0,-0.99956,0.0,0.0443]
[1778448445662,54.31,80757.96,0.0,-0.99956,0.0,0.04406]
[1778448445809,54.31,80757.96,0.0,-0.99956,0.0,0.04406]
[1778448445887,54.31,80757.66,0.0,-0.99956,0.0,0.04403]
[1778448446894,54.31,80759.31,0.0,-0.99956,0.0,0.04419]
[1778448448908,54.31,80757.99,0.0,-0.99956,0.0,0.04406]
[1778448450923,54.31,80761.15,0.0,-0.99956,0.0,0.04437]
[1778448452311,54.31,80761.15,0.0,-0.99956,0.0,0.04437]
[1778448452559,54.31,80761.15,0.0,-0.99956,0.0,0.04437]
[1778448452660,54.31,80752.97,0.0,-0.99957,0.0,0.04316]
[1778448452936,54.31,80750.99,0.0,-0.99957,0.0,0.04297]
[1778448455953,54.31,80750.84,0.0,-0.99957,0.0,0.04296]
[1778448456062,54.31,80750.84,0.0,-0.99957,0.0,0.04296]
[1778448456858,54.31,80749.81,0.0,-0.99957,0.0,0.04286]
[1778448457064,54.31,80749.81,0.0,-0.99957,0.0,0.04286]
[1778448457067,54.31,80748.14,0.0,-0.99958,0.0,0.0427]
[1778448463006,54.31,80747.49,0.0,-0.99958,0.0,0.04264]
[1778448469048,54.31,80747.29,0.0,-0.99958,0.0,0.04262]
[1778448476097,54.31,80747.11,0.0,-0.99958,0.0,0.0426]
[1778448481132,54.31,80747.26,0.0,-0.99958,0.0,0.04262]
[1778448484102,54.31,80747.82,0.0,-0.99958,0.0,0.04267]
[1778448484311,54.31,80747.82,0.0,-0.99958,0.0,0.04267]
[1778448487175,54.31,80750.37,0.0,-0.99957,0.0,0.04291]
[1778448489195,54.31,80760.7,0.0,-0.99956,0.0,0.0439]
[1778448490202,54.31,80766.63,0.0,-0.99956,0.0,0.04448]
[1778448491010,54.31,80766.63,0.0,-0.99956,0.0,0.04448]
[1778448491060,54.31,80766.63,0.0,-0.99956,0.0,0.04448]
[1778448491297,54.31,80766.63,0.0,-0.99956,0.0,0.04448]
[1778448491310,54.31,80766.63,0.0,-0.99956,0.0,0.04448]
[1778448491354,54.31,80769.01,0.0,-0.99955,0.0,0.04471]
[1778448492216,54.31,80771.02,0.0,-0.99955,0.0,0.04491]
[1778448493224,54.31,80772.42,0.0,-0.99955,0.0,0.04504]
[1778448496244,54.31,80773.86,0.0,-0.99955,0.0,0.04519]
[1778448498357,54.31,80774.43,0.0,-0.99955,0.0,0.04524]
[1778448498558,54.31,80774.43,0.0,-0.99955,0.0,0.04524]
[1778448500275,54.31,80779.66,0.0,-0.99954,0.0,0.04577]
[1778448505310,54.31,80779.97,0.0,-0.99954,0.0,0.0458]
[1778448510300,54.31,80780.06,0.0,-0.99954,0.0,0.04581]
[1778448510309,54.31,80780.06,0.0,-0.99954,0.0,0.04581]
[1778448510690,54.31,80780.06,0.0,-0.99954,0.0,0.04581]
[1778448510808,54.31,80780.24,0.0,-0.99954,0.0,0.04582]
[1778448510736,54.31,80780.24,0.0,-0.99954,0.0,0.04582]
[1778448512359,54.31,80782.46,0.0,-0.99954,0.0,0.04561]
[1778448513366,54.31,80784.44,0.0,-0.99954,0.0,0.04581]
[1778448519408,54.31,80784.57,0.0,-0.99954,0.0,0.04582]
[1778448519775,54.31,80784.57,0.0,-0.99954,0.0,0.04582]
[1778448519809,54.31,80784.57,0.0,-0.99954,0.0,0.04582]
[1778448521422,54.31,80785.95,0.0,-0.99954,0.0,0.04596]
[1778448523660,54.31,80785.95,0.0,-0.99954,0.0,0.04596]
[1778448523704,54.31,80785.98,0.0,-0.99954,0.0,0.04596]
[1778448523808,54.31,80785.98,0.0,-0.99954,0.0,0.04596]
[1778448526149,54.31,80786.48,0.0,-0.99954,0.0,0.04601]
[1778448526309,54.31,80786.48,0.0,-0.99954,0.0,0.04601]
[1778448530485,54.31,80788.91,0.0,-0.99954,0.0,0.04626]
[1778448531201,54.31,80788.91,0.0,-0.99954,0.0,0.04626]
[1778448531310,54.31,80788.91,0.0,-0.99954,0.0,0.04626]
[1778448531492,54.31,80790.92,0.0,-0.99954,0.0,0.04646]
[1778448531759,54.31,80790.92,0.0,-0.99954,0.0,0.04646]
[1778448531808,54.31,80790.92,0.0,-0.99954,0.0,0.04646]
[1778448532499,54.31,80791.53,0.0,-0.99953,0.0,0.04653]
[1778448537536,54.31,80791.88,0.0,-0.99953,0.0,0.04656]
[1778448539855,54.31,80792.14,0.0,-0.99953,0.0,0.04659]
[1778448540059,54.31,80792.14,0.0,-0.99953,0.0,0.04659]
[1778448545537,54.31,80792.74,0.0,-0.99953,0.0,0.04665]
[1778448545564,54.31,80792.74,0.0,-0.99953,0.0,0.04665]
[1778448545643,54.31,80792.74,0.0,-0.99953,0.0,0.04665]
[1778448545690,54.31,80794.89,0.0,-0.99953,0.0,0.04687]
[1778448545811,54.31,80794.89,0.0,-0.99953,0.0,0.04687]
[1778448546602,54.31,80798.55,0.0,-0.99953,0.0,0.04725]
[1778448548616,54.31,80804.64,0.0,-0.99952,0.0,0.04788]
[1778448549274,54.31,80804.64,0.0,-0.99952,0.0,0.04788]
[1778448549308,54.31,80804.64,0.0,-0.99952,0.0,0.04788]
[1778448549623,54.31,80807.79,0.0,-0.99952,0.0,0.04821]
[1778448550630,54.31,80810.05,0.0,-0.99951,0.0,0.04845]
[1778448555665,54.31,80809.3,0.0,-0.99952,0.0,0.04837]
[1778448556672,54.31,80811.34,0.0,-0.99951,0.0,0.04859]
[1778448558244,54.31,80811.18,0.0,-0.99951,0.0,0.04857]
[1778448558309,54.31,80811.18,0.0,-0.99951,0.0,0.04857]
[1778448558780,54.31,80811.18,0.0,-0.99951,0.0,0.04857]
[1778448558811,54.31,80811.22,0.0,-0.99951,0.0,0.04857]
[1778448559693,54.31,80810.05,0.0,-0.99951,0.0,0.04845]
[1778448564728,54.31,80810.49,0.0,-0.99951,0.0,0.0485]
[1778448566742,54.31,80814.77,0.0,-0.99951,0.0,0.04895]
[1778448567587,54.31,80814.77,0.0,-0.99951,0.0,0.04895]
[1778448567749,54.31,80818.45,0.0,-0.9995,0.0,0.04934]
[1778448567809,54.31,80818.45,0.0,-0.9995,0.0,0.04934]
[1778448568244,54.31,80818.45,0.0,-0.9995,0.0,0.04934]
[1778448568310,54.31,80818.45,0.0,-0.9995,0.0,0.04934]
[1778448568411,54.31,80818.45,0.0,-0.9995,0.0,0.04934]
[1778448570770,54.31,80819.75,0.0,-0.9995,0.0,0.04948]
[1778448571777,54.31,80820.17,0.0,-0.99951,0.0,0.04906]
[1778448572784,54.31,80822.0,0.0,-0.99951,0.0,0.04926]
[1778448573694,54.31,80822.0,0.0,-0.99951,0.0,0.04926]
[1778448573791,54.31,80823.79,0.0,-0.9995,0.0,0.04945]
[1778448573808,54.31,80823.79,0.0,-0.9995,0.0,0.04945]
[1778448574388,54.31,80823.79,0.0,-0.9995,0.0,0.04945]
[1778448574561,54.31,80823.79,0.0,-0.9995,0.0,0.04945]
[1778448574798,54.31,80823.89,0.0,-0.9995,0.0,0.04946]
[1778448579834,54.31,80824.24,0.0,-0.9995,0.0,0.0495]
[1778448581022,54.31,80824.24,0.0,-0.9995,0.0,0.0495]
[1778448581058,54.31,80824.24,0.0,-0.9995,0.0,0.0495]
[1778448581159,54.31,80826.67,0.0,-0.9995,0.0,0.04976]
[1778448586884,54.31,80827.52,0.0,-0.9995,0.0,0.04986]
[1778448589849,54.31,80827.44,0.0,-0.9995,0.0,0.04985]
[1778448590058,54.31,80827.44,0.0,-0.9995,0.0,0.04985]
[1778448590968,54.31,80827.44,0.0,-0.9995,0.0,0.04985]
[1778448591059,54.31,80827.44,0.0,-0.9995,0.0,0.04985]
[1778448591069,54.31,80827.69,0.0,-0.9995,0.0,0.04987]
[1778448596954,54.31,80827.62,0.0,-0.9995,0.0,0.04987]
[1778448601989,54.31,80827.54,0.0,-0.9995,0.0,0.04986]
[1778448605751,54.31,80827.7,0.0,-0.9995,0.0,0.04988]
[1778448605808,54.31,80827.7,0.0,-0.9995,0.0,0.04988]
[1778448607024,54.31,80829.56,0.0,-0.9995,0.0,0.05008]
[1778448608031,54.31,80835.91,0.0,-0.99949,0.0,0.05077]
[1778448609187,54.31,80835.91,0.0,-0.99949,0.0,0.05077]
[1778448609309,54.31,80835.91,0.0,-0.99949,0.0,0.05077]
[1778448609410,54.31,80836.39,0.0,-0.99949,0.0,0.05083]
[1778448615080,54.32,80836.01,0.0,-0.99949,0.0,0.05091]
[1778448617532,54.33,80840.56,0.0,-0.99948,0.0,0.05155]
[1778448618101,54.33,80846.4,0.0,-0.99947,0.0,0.05221]
[1778448619126,54.33,80846.4,0.0,-0.99947,0.0,0.05221]
[1778448619201,54.37,80846.42,0.0,-0.99947,0.0,0.05265]
[1778448620042,54.37,80846.42,0.0,-0.99947,0.0,0.05265]
[1778448620069,54.37,80846.42,0.0,-0.99947,0.0,0.05265]
[1778448620115,54.37,80849.65,0.0,-0.99946,0.0,0.05302]
[1778448622129,54.42,80851.1,0.0,-0.99946,0.0,0.05362]
[1778448625150,54.42,80852.32,0.0,-0.99946,0.0,0.05383]
[1778448627202,54.42,80852.32,0.0,-0.99946,0.0,0.05383]
[1778448627309,54.42,80852.32,0.0,-0.99946,0.0,0.05383]
[1778448629178,54.43,80857.07,0.0,-0.99945,0.0,0.05446]
[1778448630644,54.43,80857.07,0.0,-0.99945,0.0,0.05446]
[1778448630810,54.43,80857.07,0.0,-0.99945,0.0,0.05446]
[1778448630662,54.43,80857.57,0.0,-0.99945,0.0,0.05452]
[1778448631192,54.43,80859.26,0.0,-0.99945,0.0,0.05421]
[1778448633611,54.43,80859.87,0.0,-0.99945,0.0,0.05428]
[1778448633809,54.43,80859.87,0.0,-0.99945,0.0,0.05428]
[1778448638241,54.44,80861.73,0.0,-0.99945,0.0,0.05457]
[1778448643276,54.44,80861.77,0.0,-0.99945,0.0,0.05461]
[1778448645560,54.44,80861.05,0.0,-0.99945,0.0,0.05453]
[1778448645810,54.44,80861.05,0.0,-0.99945,0.0,0.05453]
[1778448645829,54.44,80860.87,0.0,-0.99945,0.0,0.05451]
[1778448647728,54.44,80861.97,0.0,-0.99945,0.0,0.05464]
[1778448647809,54.44,80861.97,0.0,-0.99945,0.0,0.05464]
[1778448653346,54.45,80862.97,0.0,-0.99944,0.0,0.05482]
[1778448657374,54.45,80860.5,0.0,-0.99945,0.0,0.05453]
[1778448658291,54.45,80860.5,0.0,-0.99945,0.0,0.05453]
[1778448658310,54.45,80860.5,0.0,-0.99945,0.0,0.05453]
[1778448658381,54.45,80859.95,0.0,-0.99945,0.0,0.05446]
[1778448660881,54.45,80859.95,0.0,-0.99945,0.0,0.05446]
[1778448660395,54.45,80854.89,0.0,-0.99945,0.0,0.05387]
[1778448661062,54.45,80854.89,0.0,-0.99945,0.0,0.05387]
[1778448661402,54.45,80850.14,0.0,-0.99946,0.0,0.05332]
[1778448662409,54.45,80848.79,0.0,-0.99946,0.0,0.05317]
[1778448664673,54.45,80848.86,0.0,-0.99946,0.0,0.05318]
[1778448664811,54.45,80848.86,0.0,-0.99946,0.0,0.05318]
[1778448664693,54.45,80853.37,0.0,-0.99946,0.0,0.0537]
[1778448665430,54.45,80857.54,0.0,-0.99945,0.0,0.05418]
[1778448667769,54.45,80858.32,0.0,-0.99945,0.0,0.05427]
[1778448667810,54.45,80858.32,0.0,-0.99945,0.0,0.05427]
[1778448673497,54.45,80856.55,0.0,-0.99945,0.0,0.05407]
[1778448674151,54.45,80856.55,0.0,-0.99945,0.0,0.05407]
[1778448674308,54.45,80856.55,0.0,-0.99945,0.0,0.05407]
[1778448674504,54.45,80856.29,0.0,-0.99945,0.0,0.05403]
[1778448676591,54.45,80856.24,0.0,-0.99945,0.0,0.05403]
[1778448676812,54.45,80856.24,0.0,-0.99945,0.0,0.05403]
[1778448682560,54.45,80856.22,0.0,-0.99945,0.0,0.05406]
[1778448683918,54.45,80855.66,0.0,-0.99945,0.0,0.05403]
[1778448684060,54.45,80855.66,0.0,-0.99945,0.0,0.05403]
[1778448684574,54.46,80855.07,0.0,-0.99945,0.0,0.054]
[1778448686707,54.46,80854.77,0.0,-0.99945,0.0,0.054]
[1778448686810,54.46,80854.77,0.0,-0.99945,0.0,0.054]
[1778448690650,54.47,80854.27,0.0,-0.99945,0.0,0.05408]
[1778448690810,54.47,80854.27,0.0,-0.99945,0.0,0.05408]
[1778448690911,54.47,80850.57,0.0,-0.99946,0.0,0.05369]
[1778448692412,54.48,80848.8,0.0,-0.99946,0.0,0.05302]
[1778448692630,54.48,80836.87,0.0,-0.99948,0.0,0.05171]
[1778448693637,54.49,80830.6,0.0,-0.99948,0.0,0.05105]
[1778448694644,54.49,80835.01,0.0,-0.99948,0.0,0.05158]
[1778448695651,54.49,80847.21,0.0,-0.99946,0.0,0.053]
[1778448696012,54.49,80847.21,0.0,-0.99946,0.0,0.053]
[1778448696658,54.5,80848.81,0.0,-0.99946,0.0,0.05322]
[1778448698672,54.5,80851.78,0.0,-0.99946,0.0,0.05364]
[1778448699679,54.51,80859.0,0.0,-0.99945,0.0,0.05452]
[1778448701694,54.51,80860.39,0.0,-0.99944,0.0,0.05475]
[1778448703820,54.51,80860.39,0.0,-0.99944,0.0,0.05475]
[1778448704061,54.55,80860.39,0.0,-0.99944,0.0,0.05512]
[1778448705721,54.55,80862.57,0.0,-0.99944,0.0,0.05544]
[1778448706962,54.55,80862.57,0.0,-0.99944,0.0,0.05544]
[1778448707060,54.55,80862.57,0.0,-0.99944,0.0,0.05544]
[1778448707735,54.56,80863.1,0.0,-0.99944,0.0,0.05557]
[1778448714767,54.57,80863.63,0.0,-0.99943,0.0,0.05573]
[1778448714809,54.57,80863.63,0.0,-0.99943,0.0,0.05573]
[1778448721833,54.6,80863.63,0.0,-0.99943,0.0,0.05607]
[1778448723895,54.6,80863.63,0.0,-0.99943,0.0,0.05607]
[1778448723912,54.61,80867.99,0.0,-0.99942,0.0,0.05666]
[1778448724063,54.61,80867.99,0.0,-0.99942,0.0,0.05666]
[1778448724855,54.61,80873.55,0.0,-0.99942,0.0,0.05737]
[1778448726119,54.61,80873.55,0.0,-0.99942,0.0,0.05737]
[1778448726310,54.61,80873.55,0.0,-0.99942,0.0,0.05737]
[1778448731509,54.62,80873.66,0.0,-0.99941,0.0,0.05755]
[1778448731558,54.62,80873.66,0.0,-0.99941,0.0,0.05755]
[1778448731660,54.63,80873.66,0.0,-0.99941,0.0,0.05757]
[1778448733465,54.63,80873.66,0.0,-0.99941,0.0,0.05757]
[1778448733560,54.63,80873.66,0.0,-0.99941,0.0,0.05757]
[1778448736939,54.64,80875.44,0.0,-0.99941,0.0,0.05793]
[1778448738349,54.64,80875.51,0.0,-0.99941,0.0,0.05796]
[1778448738563,54.64,80875.51,0.0,-0.99941,0.0,0.05796]
[1778448738953,54.64,80875.65,0.0,-0.99941,0.0,0.05801]
[1778448740119,54.65,80875.54,0.0,-0.99941,0.0,0.05802]
[1778448740309,54.65,80875.54,0.0,-0.99941,0.0,0.05802]
[1778448745344,54.66,80875.67,0.0,-0.99941,0.0,0.05814]
[1778448745559,54.66,80875.67,0.0,-0.99941,0.0,0.05814]
[1778448745660,54.66,80876.24,0.0,-0.99941,0.0,0.05827]
[1778448746002,54.66,80879.81,0.0,-0.9994,0.0,0.05871]
[1778448747449,54.66,80879.81,0.0,-0.9994,0.0,0.05871]
[1778448747559,54.66,80879.81,0.0,-0.9994,0.0,0.05871]
[1778448750030,54.67,80880.88,0.0,-0.9994,0.0,0.05895]
[1778448751037,54.67,80880.9,0.0,-0.9994,0.0,0.05843]
[1778448754058,54.68,80885.46,0.0,-0.9994,0.0,0.05908]
[1778448755065,54.68,80886.27,0.0,-0.9994,0.0,0.0592]
[1778448756528,54.68,80886.27,0.0,-0.9994,0.0,0.0592]
[1778448756560,54.68,80886.27,0.0,-0.9994,0.0,0.0592]
[1778448762061,54.69,80886.79,0.0,-0.99939,0.0,0.05939]
[1778448762114,54.69,80886.82,0.0,-0.99939,0.0,0.05944]
[1778448763995,54.69,80886.82,0.0,-0.99939,0.0,0.05944]
[1778448764061,54.7,80887.16,0.0,-0.99939,0.0,0.05951]
[1778448768156,54.7,80891.04,0.0,-0.99939,0.0,0.06007]
[1778448769163,54.7,80896.05,0.0,-0.99938,0.0,0.06073]
[1778448771177,54.71,80895.69,0.0,-0.99938,0.0,0.06073]
[1778448772180,54.71,80895.69,0.0,-0.99938,0.0,0.06073]
[1778448772312,54.71,80895.69,0.0,-0.99938,0.0,0.06073]
[1778448773949,54.71,80895.69,0.0,-0.99938,0.0,0.06077]
[1778448773996,54.71,80895.85,0.0,-0.99938,0.0,0.06081]
[1778448774059,54.71,80895.85,0.0,-0.99938,0.0,0.06081]
[1778448775205,54.71,80901.78,0.0,-0.99937,0.0,0.0616]
[1778448776212,54.72,80903.47,0.0,-0.99937,0.0,0.06184]
[1778448779636,54.72,80904.64,0.0,-0.99936,0.0,0.06201]
[1778448779810,54.72,80904.64,0.0,-0.99936,0.0,0.06201]
[1778448785275,54.74,80904.79,0.0,-0.99936,0.0,0.06231]
[1778448789303,54.75,80906.33,0.0,-0.99936,0.0,0.0626]
[1778448790901,54.75,80906.33,0.0,-0.99936,0.0,0.0626]
[1778448791060,54.75,80906.33,0.0,-0.99936,0.0,0.06262]
[1778448792467,54.75,80906.33,0.0,-0.99936,0.0,0.06262]
[1778448792560,54.75,80906.33,0.0,-0.99936,0.0,0.06262]
[1778448792662,54.75,80906.33,0.0,-0.99936,0.0,0.06265]
[1778448801387,54.76,80910.35,0.0,-0.99935,0.0,0.06333]
[1778448805083,54.77,80910.51,0.0,-0.99935,0.0,0.06339]
[1778448805309,54.77,80910.51,0.0,-0.99935,0.0,0.06339]
[1778448805996,54.77,80910.51,0.0,-0.99935,0.0,0.06339]
[1778448806023,54.77,80910.77,0.0,-0.99935,0.0,0.06344]
[1778448806060,54.77,80910.77,0.0,-0.99935,0.0,0.06344]
[1778448809444,54.77,80916.35,0.0,-0.99934,0.0,0.06425]
[1778448810451,54.78,80921.9,0.0,-0.99933,0.0,0.06502]
[1778448811458,54.78,80923.17,0.0,-0.99933,0.0,0.06462]
[1778448813324,54.78,80923.62,0.0,-0.99933,0.0,0.06469]
[1778448813559,54.78,80923.62,0.0,-0.99933,0.0,0.06469]
[1778448819514,54.78,80924.07,0.0,-0.99933,0.0,0.06484]
[1778448824549,54.79,80924.5,0.0,-0.99933,0.0,0.06495]
[1778448827147,54.79,80924.5,0.0,-0.99933,0.0,0.06495]
[1778448827311,54.79,80924.5,0.0,-0.99933,0.0,0.06495]
[1778448829530,54.79,80923.35,0.0,-0.99933,0.0,0.06483]
[1778448829558,54.79,80923.35,0.0,-0.99933,0.0,0.06483]
[1778448829576,54.79,80923.35,0.0,-0.99933,0.0,0.06484]
[1778448830591,54.79,80918.15,0.0,-0.99934,0.0,0.06414]
[1778448832484,54.79,80917.63,0.0,-0.99934,0.0,0.06408]
[1778448832565,54.79,80917.63,0.0,-0.99934,0.0,0.06408]
[1778448832605,54.79,80920.12,0.0,-0.99934,0.0,0.06443]
[1778448834619,54.8,80913.53,0.0,-0.99935,0.0,0.06357]
[1778448836634,54.8,80912.32,0.0,-0.99935,0.0,0.06343]
[1778448837361,54.8,80912.32,0.0,-0.99935,0.0,0.06343]
[1778448837558,54.8,80912.32,0.0,-0.99935,0.0,0.06343]
[1778448837722,54.8,80912.32,0.0,-0.99935,0.0,0.06343]
[1778448837813,54.8,80912.32,0.0,-0.99935,0.0,0.06343]
[1778448837823,54.8,80912.39,0.0,-0.99935,0.0,0.06346]
[1778448838648,54.8,80910.29,0.0,-0.99935,0.0,0.06319]
[1778448843028,54.81,80910.45,0.0,-0.99935,0.0,0.06326]
[1778448843060,54.81,80910.45,0.0,-0.99935,0.0,0.06326]
[1778448843683,54.81,80902.19,0.0,-0.99936,0.0,0.06219]
[1778448844690,54.81,80893.64,0.0,-0.99937,0.0,0.06109]
[1778448845697,54.81,80888.85,0.0,-0.99938,0.0,0.0605]
[1778448846704,54.81,80886.6,0.0,-0.99938,0.0,0.06023]
[1778448849012,54.82,80885.35,0.0,-0.99938,0.0,0.06009]
[1778448849058,54.82,80885.35,0.0,-0.99938,0.0,0.06009]
[1778448850734,54.82,80881.39,0.0,-0.99939,0.0,0.05966]
[1778448853755,54.83,80874.38,0.0,-0.9994,0.0,0.05885]
[1778448854762,54.83,80869.37,0.0,-0.99941,0.0,0.05825]
[1778448857503,54.83,80869.84,0.0,-0.9994,0.0,0.05836]
[1778448857600,54.83,80869.84,0.0,-0.9994,0.0,0.05836]
[1778448858689,54.84,80869.2,0.0,-0.9994,0.0,0.05831]
[1778448858809,54.84,80869.2,0.0,-0.9994,0.0,0.05831]
[1778448858909,54.84,80868.25,0.0,-0.99941,0.0,0.05822]
[1778448863825,54.85,80857.23,0.0,-0.99942,0.0,0.057]
[1778448864832,54.85,80852.63,0.0,-0.99942,0.0,0.05648]
[1778448868935,54.86,80852.14,0.0,-0.99942,0.0,0.05651]
[1778448869061,54.86,80852.14,0.0,-0.99942,0.0,0.05651]
[1778448871881,54.87,80848.88,0.0,-0.99943,0.0,0.05573]
[1778448874902,54.88,80846.79,0.0,-0.99943,0.0,0.05558]
[1778448875909,54.89,80845.06,0.0,-0.99944,0.0,0.05541]
[1778448876916,54.89,80834.82,0.0,-0.99945,0.0,0.05424]
[1778448878054,54.89,80834.82,0.0,-0.99945,0.0,0.05424]
[1778448877923,54.89,80834.39,0.0,-0.99945,0.0,0.05422]
[1778448878312,54.89,80834.39,0.0,-0.99945,0.0,0.05422]
[1778448879934,54.9,80833.26,0.0,-0.99945,0.0,0.05413]
[1778448880068,54.9,80833.26,0.0,-0.99945,0.0,0.05413]
[1778448879937,54.9,80833.35,0.0,-0.99945,0.0,0.05418]
[1778448882958,54.91,80835.01,0.0,-0.99945,0.0,0.05448]
[1778448883965,54.91,80838.21,0.0,-0.99944,0.0,0.05489]
[1778448886064,54.92,80838.3,0.0,-0.99944,0.0,0.05494]
[1778448886310,54.92,80838.75,0.0,-0.99944,0.0,0.05503]
[1778448887993,54.93,80843.1,0.0,-0.99943,0.0,0.05562]
[1778448889000,54.93,80847.26,0.0,-0.99943,0.0,0.05615]
[1778448889782,54.93,80847.26,0.0,-0.99943,0.0,0.05615]
[1778448889809,54.93,80847.26,0.0,-0.99943,0.0,0.05615]
[1778448890007,54.93,80847.9,0.0,-0.99943,0.0,0.05626]
[1778448892248,54.94,80848.13,0.0,-0.99943,0.0,0.05635]
[1778448892309,54.94,80848.13,0.0,-0.99943,0.0,0.05635]
[1778448901085,54.97,80848.03,0.0,-0.99942,0.0,0.05663]
[1778448903166,54.97,80848.17,0.0,-0.99942,0.0,0.05671]
[1778448903309,54.97,80848.17,0.0,-0.99942,0.0,0.05671]
[1778448904074,54.97,80848.17,0.0,-0.99942,0.0,0.05671]
[1778448904106,54.98,80848.4,0.0,-0.99942,0.0,0.05677]
[1778448904310,54.98,80848.4,0.0,-0.99942,0.0,0.05677]
[1778448907127,54.98,80846.31,0.0,-0.99942,0.0,0.05661]
[1778448911155,55.0,80849.96,0.0,-0.99942,0.0,0.05719]
[1778448912973,55.0,80850.59,0.0,-0.99941,0.0,0.05729]
[1778448913060,55.0,80850.59,0.0,-0.99941,0.0,0.05729]
[1778448915183,55.01,80852.28,0.0,-0.99941,0.0,0.05759]
[1778448916190,55.01,80859.48,0.0,-0.9994,0.0,0.05851]
[1778448917448,55.01,80859.48,0.0,-0.9994,0.0,0.05851]
[1778448917558,55.01,80859.48,0.0,-0.9994,0.0,0.05851]
[1778448918930,55.02,80858.72,0.0,-0.9994,0.0,0.05847]
[1778448919061,55.02,80858.72,0.0,-0.9994,0.0,0.05847]
[1778448919081,55.02,80858.86,0.0,-0.9994,0.0,0.05852]
[1778448920218,55.02,80857.13,0.0,-0.9994,0.0,0.05833]
[1778448924312,55.03,80856.68,0.0,-0.9994,0.0,0.05836]
[1778448924564,55.03,80856.68,0.0,-0.9994,0.0,0.05836]
[1778448929281,55.04,80851.96,0.0,-0.99941,0.0,0.05795]
[1778448930583,55.04,80851.96,0.0,-0.99941,0.0,0.05795]
[1778448930809,55.04,80851.96,0.0,-0.99941,0.0,0.05795]
[1778448930872,55.05,80849.87,0.0,-0.99941,0.0,0.05775]
[1778448931680,55.05,80849.87,0.0,-0.99941,0.0,0.05775]
[1778448931809,55.05,80849.87,0.0,-0.99941,0.0,0.05775]
[1778448931881,55.05,80850.04,0.0,-0.99941,0.0,0.05726]
[1778448932302,55.05,80841.69,0.0,-0.99943,0.0,0.05625]
[1778448934295,55.05,80841.18,0.0,-0.99943,0.0,0.05622]
[1778448934316,55.06,80840.93,0.0,-0.99943,0.0,0.05623]
[1778448935912,55.06,80840.93,0.0,-0.99943,0.0,0.05623]
[1778448937337,55.07,80839.0,0.0,-0.99943,0.0,0.05609]
[1778448942372,55.08,80836.67,0.0,-0.99943,0.0,0.05598]
[1778448944386,55.09,80832.38,0.0,-0.99943,0.0,0.05554]
[1778448945271,55.09,80832.38,0.0,-0.99943,0.0,0.05554]
[1778448945307,55.09,80832.38,0.0,-0.99943,0.0,0.05554]
[1778448946935,55.09,80831.79,0.0,-0.99943,0.0,0.0555]
[1778448947063,55.09,80831.79,0.0,-0.99943,0.0,0.0555]
[1778448947148,55.1,80831.14,0.0,-0.99943,0.0,0.0555]
[1778448950428,55.11,80833.01,0.0,-0.99943,0.0,0.05582]
[1778448951435,55.11,80834.48,0.0,-0.99943,0.0,0.05607]
[1778448952833,55.11,80834.48,0.0,-0.99943,0.0,0.05607]
[1778448953061,55.11,80834.48,0.0,-0.99943,0.0,0.05607]
[1778448954456,55.12,80837.11,0.0,-0.99942,0.0,0.05645]
[1778448955463,55.13,80843.38,0.0,-0.99941,0.0,0.05728]
[1778448956470,55.13,80849.69,0.0,-0.99941,0.0,0.05809]
[1778448957501,55.13,80849.69,0.0,-0.99941,0.0,0.05809]
[1778448957558,55.13,80849.69,0.0,-0.99941,0.0,0.05809]
[1778448958968,55.13,80848.27,0.0,-0.99941,0.0,0.05794]
[1778448959065,55.13,80848.27,0.0,-0.99941,0.0,0.05794]
[1778448959067,55.13,80848.27,0.0,-0.99941,0.0,0.05797]
[1778448964526,55.15,80848.06,0.0,-0.99941,0.0,0.05813]
[1778448969561,55.16,80848.43,0.0,-0.9994,0.0,0.05832]
[1778448973589,55.17,80851.38,0.0,-0.9994,0.0,0.05881]
[1778448975747,55.18,80852.57,0.0,-0.9994,0.0,0.05898]
[1778448975809,55.18,80852.57,0.0,-0.9994,0.0,0.05898]
[1778448981645,55.19,80853.22,0.0,-0.99939,0.0,0.05926]
[1778448986208,55.2,80853.47,0.0,-0.99939,0.0,0.05937]
[1778448985673,55.2,80856.41,0.0,-0.99939,0.0,0.05977]
[1778448986308,55.2,80856.41,0.0,-0.99939,0.0,0.05977]
[1778448986680,55.21,80857.9,0.0,-0.99938,0.0,0.05999]
[1778448988000,55.21,80857.9,0.0,-0.99938,0.0,0.05999]
[1778448988060,55.21,80857.9,0.0,-0.99938,0.0,0.05999]
[1778448988158,55.21,80858.63,0.0,-0.99938,0.0,0.0601]
[1778448988694,55.21,80855.45,0.0,-0.99939,0.0,0.05973]
[1778448989701,55.21,80851.5,0.0,-0.99939,0.0,0.05926]
[1778448990286,55.21,80851.5,0.0,-0.99939,0.0,0.05926]
[1778448990309,55.21,80851.5,0.0,-0.99939,0.0,0.05926]
[1778448991715,55.22,80850.7,0.0,-0.9994,0.0,0.05867]
[1778448997119,55.23,80850.38,0.0,-0.9994,0.0,0.05874]
[1778448997308,55.23,80850.47,0.0,-0.9994,0.0,0.05878]
[1778448998381,55.23,80850.47,0.0,-0.9994,0.0,0.05878]
[1778448998561,55.23,80850.47,0.0,-0.9994,0.0,0.05878]
[1778448998799,55.24,80850.43,0.0,-0.9994,0.0,0.05883]
[1778449003835,55.25,80849.86,0.0,-0.9994,0.0,0.0589]
[1778449008869,55.26,80852.44,0.0,-0.99939,0.0,0.05936]
[1778449009772,55.26,80852.44,0.0,-0.99939,0.0,0.05936]
[1778449009810,55.26,80852.44,0.0,-0.99939,0.0,0.05936]
[1778449014911,55.27,80852.78,0.0,-0.99939,0.0,0.05956]
[1778449019946,55.29,80852.33,0.0,-0.99939,0.0,0.05964]
[1778449022082,55.29,80852.33,0.0,-0.99939,0.0,0.05964]
[1778449022310,55.29,80852.62,0.0,-0.99939,0.0,0.05973]
[1778449023203,55.29,80852.62,0.0,-0.99939,0.0,0.05973]
[1778449023312,55.29,80852.73,0.0,-0.99939,0.0,0.05977]
[1778449023974,55.3,80852.69,0.0,-0.99939,0.0,0.05979]
[1778449025988,55.3,80855.85,0.0,-0.99938,0.0,0.06024]
[1778449026454,55.3,80855.85,0.0,-0.99938,0.0,0.06024]
[1778449026559,55.3,80855.85,0.0,-0.99938,0.0,0.06024]
[1778449026995,55.3,80859.59,0.0,-0.99938,0.0,0.06075]
[1778449028008,55.3,80861.46,0.0,-0.99937,0.0,0.06101]
[1778449028860,55.3,80861.46,0.0,-0.99937,0.0,0.06101]
[1778449029059,55.3,80861.46,0.0,-0.99937,0.0,0.06101]
[1778449029091,55.31,80864.14,0.0,-0.99937,0.0,0.06138]
[1778449030016,55.31,80864.14,0.0,-0.99937,0.0,0.06138]
[1778449030061,55.31,80864.14,0.0,-0.99937,0.0,0.06138]
[1778449031023,55.31,80865.87,0.0,-0.99937,0.0,0.06165]
[1778449032030,55.31,80868.49,0.0,-0.99936,0.0,0.06201]
[1778449032439,55.31,80868.49,0.0,-0.99936,0.0,0.06201]
[1778449032568,55.31,80868.49,0.0,-0.99936,0.0,0.06201]
[1778449034044,55.32,80871.47,0.0,-0.99936,0.0,0.06244]
[1778449034651,55.32,80871.47,0.0,-0.99936,0.0,0.06244]
[1778449035051,55.32,80885.32,0.0,-0.99934,0.0,0.0643]
[1778449036058,55.32,80897.31,0.0,-0.99932,0.0,0.06595]
[1778449037065,55.32,80896.18,0.0,-0.99932,0.0,0.06581]
[1778449038072,55.32,80894.03,0.0,-0.99932,0.0,0.06552]
[1778449038691,55.32,80894.03,0.0,-0.99932,0.0,0.06552]
[1778449038782,55.32,80894.03,0.0,-0.99932,0.0,0.06552]
[1778449039131,55.32,80894.03,0.0,-0.99932,0.0,0.06552]
[1778449045122,55.33,80893.87,0.0,-0.99932,0.0,0.06558]
[1778449048680,55.33,80893.06,0.0,-0.99932,0.0,0.06549]
[1778449048809,55.33,80893.06,0.0,-0.99932,0.0,0.06549]
[1778449048910,55.33,80893.06,0.0,-0.99932,0.0,0.06552]
[1778449050156,55.33,80881.71,0.0,-0.99934,0.0,0.06399]
[1778449050991,55.33,80881.71,0.0,-0.99934,0.0,0.06399]
[1778449051059,55.33,80881.71,0.0,-0.99934,0.0,0.06399]
[1778449051163,55.33,80879.98,0.0,-0.99935,0.0,0.06319]
[1778449054213,55.34,80879.87,0.0,-0.99935,0.0,0.06321]
[1778449054297,55.34,80875.68,0.0,-0.99935,0.0,0.06267]
[1778449055194,55.34,80852.71,0.0,-0.99939,0.0,0.05973]
[1778449056202,55.34,80847.69,0.0,-0.99939,0.0,0.05913]
[1778449057208,55.34,80845.18,0.0,-0.9994,0.0,0.05884]
[1778449058125,55.34,80845.18,0.0,-0.9994,0.0,0.05884]
[1778449062243,55.36,80841.99,0.0,-0.9994,0.0,0.05858]
[1778449066271,55.37,80837.87,0.0,-0.9994,0.0,0.05819]
[1778449067278,55.37,80835.78,0.0,-0.99941,0.0,0.05796]
[1778449067465,55.37,80835.78,0.0,-0.99941,0.0,0.05796]
[1778449067560,55.37,80835.78,0.0,-0.99941,0.0,0.05796]
[1778449069668,55.37,80834.75,0.0,-0.99941,0.0,0.05789]
[1778449069810,55.37,80834.75,0.0,-0.99941,0.0,0.05789]
[1778449070299,55.38,80835.05,0.0,-0.99941,0.0,0.05796]
[1778449071306,55.38,80840.67,0.0,-0.9994,0.0,0.05868]
[1778449071617,55.38,80840.67,0.0,-0.9994,0.0,0.05868]
[1778449071812,55.38,80840.67,0.0,-0.9994,0.0,0.05868]
[1778449079362,55.4,80841.61,0.0,-0.99939,0.0,0.059]
[1778449081426,55.4,80841.27,0.0,-0.99939,0.0,0.05899]
[1778449081558,55.4,80841.27,0.0,-0.99939,0.0,0.05899]
[1778449081631,55.41,80844.6,0.0,-0.99939,0.0,0.05946]
[1778449082383,55.41,80851.93,0.0,-0.99938,0.0,0.06038]
[1778449083390,55.41,80853.6,0.0,-0.99938,0.0,0.06062]
[1778449084643,55.41,80853.6,0.0,-0.99938,0.0,0.06062]
[1778449084810,55.41,80853.6,0.0,-0.99938,0.0,0.06062]
[1778449084852,55.41,80855.2,0.0,-0.99937,0.0,0.06088]
[1778449087137,55.41,80855.2,0.0,-0.99937,0.0,0.06088]
[1778449087308,55.41,80855.2,0.0,-0.99937,0.0,0.06088]
[1778449091446,55.42,80856.9,0.0,-0.99937,0.0,0.06124]
[1778449096323,55.43,80857.32,0.0,-0.99937,0.0,0.06131]
[1778449096558,55.43,80856.9,0.0,-0.99937,0.0,0.06133]
[1778449096571,55.43,80856.9,0.0,-0.99937,0.0,0.06135]
[1778449099659,55.44,80853.79,0.0,-0.99937,0.0,0.06104]
[1778449100509,55.44,80848.88,0.0,-0.99938,0.0,0.06041]
[1778449101730,55.44,80848.88,0.0,-0.99938,0.0,0.06041]
[1778449101810,55.44,80848.88,0.0,-0.99938,0.0,0.06041]
[1778449102313,55.44,80848.88,0.0,-0.99938,0.0,0.06041]
[1778449101828,55.45,80847.74,0.0,-0.99938,0.0,0.06032]
[1778449107559,55.46,80846.85,0.0,-0.99938,0.0,0.06033]
[1778449108479,55.46,80846.85,0.0,-0.99938,0.0,0.06033]
[1778449108560,55.46,80846.85,0.0,-0.99938,0.0,0.06033]
[1778449108718,55.46,80846.85,0.0,-0.99938,0.0,0.06033]
[1778449108810,55.46,80846.85,0.0,-0.99938,0.0,0.06033]
[1778449108819,55.46,80846.85,0.0,-0.99938,0.0,0.06038]
[1778449111587,55.47,80846.89,0.0,-0.99938,0.0,0.05988]
[1778449118280,55.48,80846.44,0.0,-0.99938,0.0,0.05995]
[1778449118310,55.48,80846.44,0.0,-0.99938,0.0,0.05995]
[1778449118636,55.48,80845.21,0.0,-0.99938,0.0,0.05987]
[1778449119445,55.48,80845.21,0.0,-0.99938,0.0,0.05987]
[1778449119559,55.48,80845.21,0.0,-0.99938,0.0,0.05987]
[1778449124679,55.5,80843.31,0.0,-0.99939,0.0,0.05979]
[1778449125686,55.5,80838.96,0.0,-0.99939,0.0,0.05927]
[1778449127199,55.5,80838.96,0.0,-0.99939,0.0,0.05927]
[1778449127311,55.5,80838.96,0.0,-0.99939,0.0,0.05927]
[1778449127300,55.5,80836.73,0.0,-0.99939,0.0,0.05902]
[1778449127824,55.5,80836.73,0.0,-0.99939,0.0,0.05902]
[1778449128060,55.5,80836.73,0.0,-0.99939,0.0,0.05902]
[1778449131728,55.51,80834.27,0.0,-0.9994,0.0,0.05885]
[1778449133554,55.52,80833.8,0.0,-0.9994,0.0,0.05882]
[1778449133810,55.52,80833.8,0.0,-0.9994,0.0,0.05882]
[1778449134231,55.52,80833.8,0.0,-0.9994,0.0,0.05882]
[1778449134309,55.52,80833.8,0.0,-0.9994,0.0,0.05882]
[1778449134332,55.52,80832.84,0.0,-0.9994,0.0,0.05873]
[1778449136763,55.53,80840.78,0.0,-0.99938,0.0,0.05981]
[1778449137794,55.53,80840.78,0.0,-0.99938,0.0,0.05981]
[1778449137810,55.53,80840.78,0.0,-0.99938,0.0,0.05981]
[1778449137895,55.53,80842.55,0.0,-0.99938,0.0,0.06006]
[1778449138795,55.53,80842.55,0.0,-0.99938,0.0,0.06006]
[1778449138896,55.53,80839.44,0.0,-0.99939,0.0,0.0597]
[1778449139784,55.53,80834.7,0.0,-0.99939,0.0,0.05913]
[1778449142675,55.54,80833.66,0.0,-0.99939,0.0,0.05906]
[1778449147840,55.56,80833.84,0.0,-0.99939,0.0,0.05926]
[1778449151365,55.56,80834.44,0.0,-0.99939,0.0,0.05939]
[1778449151868,55.57,80827.74,0.0,-0.9994,0.0,0.05861]
[1778449152875,55.57,80823.6,0.0,-0.9994,0.0,0.05813]
[1778449153882,55.57,80821.63,0.0,-0.99941,0.0,0.05792]
[1778449155300,55.57,80821.63,0.0,-0.99941,0.0,0.05792]
[1778449155345,55.57,80820.02,0.0,-0.99941,0.0,0.05776]
[1778449157910,55.58,80821.95,0.0,-0.9994,0.0,0.05809]
[1778449159146,55.58,80821.95,0.0,-0.9994,0.0,0.05809]
[1778449159179,55.59,80820.33,0.0,-0.99941,0.0,0.05793]
[1778449159924,55.59,80813.59,0.0,-0.99941,0.0,0.05714]
[1778449160931,55.59,80811.15,0.0,-0.99942,0.0,0.05688]
[1778449163092,55.6,80810.99,0.0,-0.99942,0.0,0.0569]
[1778449163154,55.6,80803.02,0.0,-0.99943,0.0,0.05598]
[1778449163881,55.6,80803.02,0.0,-0.99943,0.0,0.05598]
[1778449163952,55.6,80797.16,0.0,-0.99943,0.0,0.05533]
[1778449164959,55.61,80784.4,0.0,-0.99945,0.0,0.05388]
[1778449165966,55.61,80782.12,0.0,-0.99945,0.0,0.05367]
[1778449167578,55.61,80782.88,0.0,-0.99945,0.0,0.05379]
[1778449167980,55.62,80780.56,0.0,-0.99945,0.0,0.05357]
[1778449168987,55.62,80776.76,0.0,-0.99946,0.0,0.05318]
[1778449171001,55.63,80775.81,0.0,-0.99946,0.0,0.05266]
[1778449173061,55.63,80775.81,0.0,-0.99946,0.0,0.05266]
[1778449173178,55.64,80773.53,0.0,-0.99946,0.0,0.05249]
[1778449174039,55.64,80766.69,0.0,-0.99947,0.0,0.05177]
[1778449175046,55.65,80779.74,0.0,-0.99946,0.0,0.05328]
[1778449176053,55.65,80780.47,0.0,-0.99945,0.0,0.0534]
[1778449176944,55.65,80780.47,0.0,-0.99945,0.0,0.0534]
[1778449182097,55.68,80780.64,0.0,-0.99945,0.0,0.05368]
[1778449183104,55.68,80771.82,0.0,-0.99946,0.0,0.05272]
[1778449184111,55.68,80769.51,0.0,-0.99946,0.0,0.0525]
[1778449185109,55.68,80769.51,0.0,-0.99946,0.0,0.0525]
[1778449185309,55.68,80769.51,0.0,-0.99946,0.0,0.0525]
[1778449185353,55.69,80768.37,0.0,-0.99947,0.0,0.05242]
[1778449187134,55.7,80766.38,0.0,-0.99947,0.0,0.05229]
[1778449188847,55.7,80765.59,0.0,-0.99947,0.0,0.05224]
[1778449189061,55.7,80765.59,0.0,-0.99947,0.0,0.05224]
[1778449194183,55.73,80765.67,0.0,-0.99946,0.0,0.05252]
[1778449199218,55.75,80763.86,0.0,-0.99946,0.0,0.05249]
[1778449201232,55.75,80778.37,0.0,-0.99945,0.0,0.05418]
[1778449202239,55.75,80780.35,0.0,-0.99944,0.0,0.05445]
[1778449203328,55.75,80780.35,0.0,-0.99944,0.0,0.05445]
[1778449203411,55.76,80780.49,0.0,-0.99944,0.0,0.05451]
[1778449203560,55.76,80780.49,0.0,-0.99944,0.0,0.05451]
[1778449204736,55.76,80780.35,0.0,-0.99944,0.0,0.05453]
[1778449204812,55.76,80780.35,0.0,-0.99944,0.0,0.05453]
[1778449210295,55.78,80782.29,0.0,-0.99944,0.0,0.055]
[1778449212309,55.79,80791.12,0.0,-0.99943,0.0,0.05611]
[1778449213316,55.8,80793.79,0.0,-0.99942,0.0,0.05646]
[1778449214323,55.8,80798.36,0.0,-0.99941,0.0,0.05705]
[1778449215641,55.8,80799.25,0.0,-0.99941,0.0,0.05719]
[1778449215812,55.8,80799.25,0.0,-0.99941,0.0,0.05719]
[1778449216337,55.81,80801.81,0.0,-0.99941,0.0,0.05753]
[1778449217058,55.81,80801.81,0.0,-0.99941,0.0,0.05753]
[1778449217315,55.81,80801.81,0.0,-0.99941,0.0,0.05753]
[1778449221372,55.82,80804.9,0.0,-0.9994,0.0,0.05807]
[1778449225401,55.83,80807.7,0.0,-0.9994,0.0,0.05854]
[1778449225964,55.83,80807.7,0.0,-0.9994,0.0,0.05854]
[1778449226064,55.83,80807.7,0.0,-0.9994,0.0,0.05854]
[1778449226408,55.83,80807.99,0.0,-0.9994,0.0,0.05861]
[1778449226996,55.83,80807.99,0.0,-0.9994,0.0,0.05861]
[1778449227067,55.83,80807.99,0.0,-0.9994,0.0,0.05861]
[1778449232438,55.85,80808.1,0.0,-0.9994,0.0,0.05874]
[1778449232450,55.85,80808.21,0.0,-0.9994,0.0,0.05827]
[1778449232565,55.85,80808.21,0.0,-0.9994,0.0,0.05827]
[1778449232956,55.85,80808.21,0.0,-0.9994,0.0,0.05827]
[1778449233059,55.85,80808.21,0.0,-0.9994,0.0,0.05827]
[1778449235482,55.86,80799.15,0.0,-0.99941,0.0,0.05723]
[1778449236488,55.86,80795.68,0.0,-0.99942,0.0,0.05681]
[1778449236957,55.86,80795.68,0.0,-0.99942,0.0,0.05681]
[1778449237495,55.86,80795.95,0.0,-0.99942,0.0,0.05685]
[1778449238157,55.86,80795.95,0.0,-0.99942,0.0,0.05685]
[1778449238888,55.86,80795.95,0.0,-0.99942,0.0,0.05685]
[1778449239509,55.86,80794.27,0.0,-0.99942,0.0,0.05665]
[1778449240908,55.86,80794.27,0.0,-0.99942,0.0,0.05665]
[1778449241060,55.86,80794.27,0.0,-0.99942,0.0,0.05665]
[1778449241333,55.86,80794.27,0.0,-0.99942,0.0,0.05665]
[1778449241410,55.86,80790.72,0.0,-0.99942,0.0,0.05622]
[1778449241561,55.86,80790.72,0.0,-0.99942,0.0,0.05622]
[1778449246205,55.86,80791.05,0.0,-0.99942,0.0,0.05626]
[1778449246308,55.86,80791.05,0.0,-0.99942,0.0,0.05626]
[1778449246409,55.86,80790.61,0.0,-0.99942,0.0,0.05621]
[1778449249486,55.86,80790.75,0.0,-0.99942,0.0,0.05623]
[1778449249560,55.86,80790.42,0.0,-0.99942,0.0,0.05619]
[1778449253607,55.86,80797.39,0.0,-0.99941,0.0,0.05702]
[1778449254614,55.86,80804.59,0.0,-0.9994,0.0,0.05789]
[1778449255729,55.86,80804.59,0.0,-0.9994,0.0,0.05789]
[1778449255812,55.86,80804.59,0.0,-0.9994,0.0,0.05789]
[1778449255825,55.86,80806.62,0.0,-0.9994,0.0,0.05814]
[1778449256658,55.86,80806.62,0.0,-0.9994,0.0,0.05814]
[1778449256812,55.86,80806.62,0.0,-0.9994,0.0,0.05814]
[1778449261792,55.86,80807.94,0.0,-0.9994,0.0,0.0583]
[1778449261893,55.86,80809.34,0.0,-0.9994,0.0,0.05847]
[1778449267986,55.86,80809.98,0.0,-0.9994,0.0,0.05855]
[1778449268063,55.86,80809.98,0.0,-0.9994,0.0,0.05855]
[1778449268164,55.86,80809.98,0.0,-0.9994,0.0,0.05855]
[1778449268910,55.86,80809.98,0.0,-0.9994,0.0,0.05855]
[1778449269059,55.86,80809.98,0.0,-0.9994,0.0,0.05855]
[1778449272750,55.86,80807.95,0.0,-0.9994,0.0,0.0583]
[1778449274200,55.86,80807.95,0.0,-0.9994,0.0,0.0583]
[1778449274310,55.86,80807.95,0.0,-0.9994,0.0,0.0583]
[1778449274402,55.86,80805.76,0.0,-0.9994,0.0,0.05803]
[1778449274764,55.86,80804.2,0.0,-0.99941,0.0,0.05784]
[1778449275561,55.86,80804.2,0.0,-0.99941,0.0,0.05784]
[1778449275876,55.86,80804.2,0.0,-0.99941,0.0,0.05784]
[1778449280569,55.86,80804.62,0.0,-0.9994,0.0,0.05789]
[1778449280806,55.86,80780.06,0.0,-0.99944,0.0,0.05497]
[1778449281813,55.86,80772.55,0.0,-0.99945,0.0,0.0541]
[1778449282820,55.86,80780.18,0.0,-0.99944,0.0,0.05498]
[1778449283827,55.86,80781.01,0.0,-0.99944,0.0,0.05508]
[1778449284829,55.86,80781.01,0.0,-0.99944,0.0,0.05508]
[1778449285070,55.86,80781.01,0.0,-0.99944,0.0,0.05508]
[1778449285122,55.86,80781.2,0.0,-0.99944,0.0,0.0551]
[1778449286247,55.86,80786.75,0.0,-0.99943,0.0,0.05575]
[1778449287457,55.86,80786.75,0.0,-0.99943,0.0,0.05575]
[1778449286848,55.86,80788.22,0.0,-0.99943,0.0,0.05593]
[1778449287560,55.86,80788.22,0.0,-0.99943,0.0,0.05593]
[1778449289732,55.86,80790.18,0.0,-0.99942,0.0,0.05616]
[1778449289809,55.86,80790.18,0.0,-0.99942,0.0,0.05616]
[1778449290500,55.86,80790.18,0.0,-0.99942,0.0,0.05616]
[1778449290541,55.86,80790.17,0.0,-0.99942,0.0,0.05616]
[1778449290561,55.86,80790.17,0.0,-0.99942,0.0,0.05616]
[1778449290876,55.86,80791.97,0.0,-0.99942,0.0,0.05637]
[1778449291883,55.86,80792.64,0.0,-0.99943,0.0,0.05592]
[1778449295980,55.86,80793.38,0.0,-0.99943,0.0,0.05601]
[1778449296059,55.86,80793.38,0.0,-0.99943,0.0,0.05601]
[1778449296160,55.86,80793.69,0.0,-0.99942,0.0,0.05605]
[1778449297120,55.86,80793.69,0.0,-0.99942,0.0,0.05605]
[1778449297311,55.86,80793.69,0.0,-0.99942,0.0,0.05605]
[1778449300946,55.86,80795.57,0.0,-0.99942,0.0,0.05627]
[1778449305981,55.86,80797.02,0.0,-0.99942,0.0,0.05644]
[1778449306875,55.86,80797.02,0.0,-0.99942,0.0,0.05644]
[1778449307058,55.86,80797.02,0.0,-0.99942,0.0,0.05644]
[1778449307159,55.86,80797.02,0.0,-0.99942,0.0,0.05644]
[1778449307879,55.86,80797.02,0.0,-0.99942,0.0,0.05644]
[1778449308062,55.86,80797.02,0.0,-0.99942,0.0,0.05644]
[1778449313198,55.86,80796.97,0.0,-0.99942,0.0,0.05644]
[1778449313311,55.86,80796.97,0.0,-0.99942,0.0,0.05644]
[1778449313412,55.86,80796.25,0.0,-0.99942,0.0,0.05635]
[1778449313831,55.86,80796.25,0.0,-0.99942,0.0,0.05635]
[1778449314060,55.86,80796.25,0.0,-0.99942,0.0,0.05635]
[1778449321087,55.86,80797.56,0.0,-0.99942,0.0,0.05651]
[1778449322876,55.86,80798.76,0.0,-0.99942,0.0,0.05665]
[1778449323059,55.86,80798.76,0.0,-0.99942,0.0,0.05665]
[1778449323101,55.86,80798.43,0.0,-0.99942,0.0,0.05661]
[1778449324086,55.86,80798.43,0.0,-0.99942,0.0,0.05661]
[1778449324311,55.86,80798.43,0.0,-0.99942,0.0,0.05661]
[1778449326122,55.86,80805.94,0.0,-0.99941,0.0,0.05752]
[1778449327129,55.86,80813.8,0.0,-0.9994,0.0,0.05848]
[1778449328226,55.86,80813.8,0.0,-0.9994,0.0,0.05848]
[1778449328311,55.86,80813.8,0.0,-0.9994,0.0,0.05848]
[1778449328409,55.86,80814.09,0.0,-0.9994,0.0,0.05851]
[1778449329396,55.86,80814.09,0.0,-0.9994,0.0,0.05851]
[1778449329561,55.86,80814.09,0.0,-0.9994,0.0,0.05851]
[1778449335187,55.86,80814.16,0.0,-0.9994,0.0,0.05852]
[1778449339425,55.86,80813.21,0.0,-0.9994,0.0,0.0584]
[1778449339563,55.86,80813.21,0.0,-0.9994,0.0,0.0584]
[1778449339526,55.86,80813.45,0.0,-0.9994,0.0,0.05843]
[1778449340233,55.86,80813.56,0.0,-0.9994,0.0,0.05845]
[1778449340665,55.86,80813.56,0.0,-0.9994,0.0,0.05845]
[1778449340811,55.86,80813.56,0.0,-0.9994,0.0,0.05845]
[1778449344578,55.86,80814.18,0.0,-0.9994,0.0,0.05852]
[1778449344261,55.86,80816.51,0.0,-0.99939,0.0,0.05884]
[1778449344810,55.86,80816.51,0.0,-0.99939,0.0,0.05884]
[1778449347486,55.86,80817.31,0.0,-0.99939,0.0,0.059]
[1778449347559,55.86,80817.31,0.0,-0.99939,0.0,0.059]
[1778449347588,55.87,80818.6,0.0,-0.99939,0.0,0.05919]
[1778449349063,55.87,80819.02,0.0,-0.99939,0.0,0.05927]
[1778449349314,55.87,80819.02,0.0,-0.99939,0.0,0.05927]
[1778449349413,55.87,80824.84,0.0,-0.99938,0.0,0.06003]
[1778449351310,55.87,80825.84,0.0,-0.99938,0.0,0.05962]
[1778449356502,55.88,80825.69,0.0,-0.99938,0.0,0.05963]
[1778449356559,55.88,80825.69,0.0,-0.99938,0.0,0.05963]
[1778449356514,55.88,80825.33,0.0,-0.99938,0.0,0.05962]
[1778449357443,55.88,80825.33,0.0,-0.99938,0.0,0.05962]
[1778449357560,55.88,80825.33,0.0,-0.99938,0.0,0.05962]
[1778449357544,55.88,80825.79,0.0,-0.99938,0.0,0.0597]
[1778449365408,55.9,80826.15,0.0,-0.99938,0.0,0.05997]
[1778449366887,55.9,80826.21,0.0,-0.99938,0.0,0.06001]
[1778449367060,55.9,80826.21,0.0,-0.99938,0.0,0.06001]
[1778449367426,55.91,80826.54,0.0,-0.99938,0.0,0.06008]
[1778449367936,55.91,80826.54,0.0,-0.99938,0.0,0.06008]
[1778449368061,55.91,80826.54,0.0,-0.99938,0.0,0.06008]
[1778449376489,55.93,80826.51,0.0,-0.99938,0.0,0.06029]
[1778449382532,55.94,80826.44,0.0,-0.99938,0.0,0.06045]
[1778449383538,55.94,80828.18,0.0,-0.99937,0.0,0.0607]
[1778449384940,55.95,80828.29,0.0,-0.99937,0.0,0.06074]
[1778449385059,55.95,80828.29,0.0,-0.99937,0.0,0.06074]
[1778449385206,55.95,80828.29,0.0,-0.99937,0.0,0.06074]
[1778449385308,55.95,80828.29,0.0,-0.99937,0.0,0.06074]
[1778449385553,55.95,80830.18,0.0,-0.99937,0.0,0.06098]
[1778449389581,55.95,80831.65,0.0,-0.99937,0.0,0.06125]
[1778449392603,55.95,80838.95,0.0,-0.99936,0.0,0.06219]
[1778449393611,55.95,80844.2,0.0,-0.99935,0.0,0.06288]
[1778449394654,55.95,80844.2,0.0,-0.99935,0.0,0.06288]
[1778449394663,55.96,80845.03,0.0,-0.99935,0.0,0.06301]
[1778449394809,55.96,80845.03,0.0,-0.99935,0.0,0.06301]
[1778449395625,55.96,80846.35,0.0,-0.99934,0.0,0.0632]
[1778449397639,55.96,80849.29,0.0,-0.99934,0.0,0.06359]
[1778449398646,55.96,80850.82,0.0,-0.99934,0.0,0.06381]
[1778449399314,55.96,80850.82,0.0,-0.99934,0.0,0.06381]
[1778449399557,55.96,80850.82,0.0,-0.99934,0.0,0.06381]
[1778449399653,55.96,80854.84,0.0,-0.99933,0.0,0.06435]
[1778449401667,55.96,80857.7,0.0,-0.99933,0.0,0.06473]
[1778449402674,55.96,80861.49,0.0,-0.99932,0.0,0.06524]
[1778449403286,55.96,80861.49,0.0,-0.99932,0.0,0.06524]
[1778449403316,55.96,80861.49,0.0,-0.99932,0.0,0.06524]
[1778449403357,55.96,80861.49,0.0,-0.99932,0.0,0.06524]
[1778449404103,55.96,80861.49,0.0,-0.99932,0.0,0.06524]
[1778449404312,55.96,80861.49,0.0,-0.99932,0.0,0.06524]
[1778449407710,55.96,80863.63,0.0,-0.99932,0.0,0.06554]
[1778449409191,55.96,80863.63,0.0,-0.99932,0.0,0.06554]
[1778449409310,55.96,80863.63,0.0,-0.99932,0.0,0.06554]
[1778449411738,55.96,80881.39,0.0,-0.9993,0.0,0.06738]
[1778449412745,55.96,80882.53,0.0,-0.9993,0.0,0.06754]
[1778449414298,55.96,80882.53,0.0,-0.9993,0.0,0.06754]
[1778449414308,55.96,80882.53,0.0,-0.9993,0.0,0.06754]
[1778449414399,55.96,80879.72,0.0,-0.9993,0.0,0.06715]
[1778449414759,55.96,80876.36,0.0,-0.99931,0.0,0.06669]
[1778449415771,55.96,80876.36,0.0,-0.99931,0.0,0.06669]
[1778449415809,55.96,80876.36,0.0,-0.99931,0.0,0.06669]
[1778449415872,55.96,80874.65,0.0,-0.99931,0.0,0.06645]
[1778449418787,55.96,80873.22,0.0,-0.99931,0.0,0.06629]
[1778449419794,55.96,80871.97,0.0,-0.99931,0.0,0.06612]
[1778449421315,55.96,80871.97,0.0,-0.99931,0.0,0.06612]
[1778449421447,55.96,80871.97,0.0,-0.99931,0.0,0.06612]
[1778449421559,55.96,80871.97,0.0,-0.99931,0.0,0.06612]
[1778449421660,55.96,80868.36,0.0,-0.99932,0.0,0.06564]
[1778449421808,55.96,80867.26,0.0,-0.99932,0.0,0.06549]
[1778449426843,55.97,80866.32,0.0,-0.99932,0.0,0.06542]
[1778449428538,55.97,80866.32,0.0,-0.99932,0.0,0.06542]
[1778449428571,55.97,80866.32,0.0,-0.99932,0.0,0.06542]
[1778449428672,55.97,80867.38,0.0,-0.99932,0.0,0.06559]
[1778449429955,55.97,80866.63,0.0,-0.99932,0.0,0.06548]
[1778449430063,55.97,80866.63,0.0,-0.99932,0.0,0.06548]
[1778449430163,55.97,80864.93,0.0,-0.99932,0.0,0.06528]
[1778449430871,55.97,80863.56,0.0,-0.99932,0.0,0.06509]
[1778449433151,55.97,80863.71,0.0,-0.99932,0.0,0.06511]
[1778449433316,55.97,80863.71,0.0,-0.99932,0.0,0.06511]
[1778449433426,55.97,80860.75,0.0,-0.99933,0.0,0.06471]
[1778449433892,55.97,80855.37,0.0,-0.99934,0.0,0.06399]
[1778449434902,55.97,80855.37,0.0,-0.99934,0.0,0.06399]
[1778449434961,55.97,80855.37,0.0,-0.99934,0.0,0.06399]
[1778449434979,55.97,80854.69,0.0,-0.99934,0.0,0.0639]
[1778449436914,55.97,80849.83,0.0,-0.99934,0.0,0.06326]
[1778449438692,55.97,80849.83,0.0,-0.99934,0.0,0.06326]
[1778449437920,55.97,80848.69,0.0,-0.99935,0.0,0.06311]
[1778449438810,55.97,80848.69,0.0,-0.99935,0.0,0.06311]
[1778449439429,55.97,80848.69,0.0,-0.99935,0.0,0.06311]
[1778449439563,55.97,80848.69,0.0,-0.99935,0.0,0.06311]
[1778449439664,55.97,80848.76,0.0,-0.99935,0.0,0.06312]
[1778449441948,55.97,80847.87,0.0,-0.99935,0.0,0.063]
[1778449446983,55.97,80847.94,0.0,-0.99935,0.0,0.06301]
[1778449448997,55.97,80846.24,0.0,-0.99935,0.0,0.06278]
[1778449452595,55.97,80845.64,0.0,-0.99935,0.0,0.06271]
[1778449452808,55.97,80845.67,0.0,-0.99935,0.0,0.06271]
[1778449456709,55.97,80844.8,0.0,-0.99935,0.0,0.0626]
[1778449456808,55.97,80844.6,0.0,-0.99935,0.0,0.06257]
[1778449457053,55.97,80841.1,0.0,-0.99936,0.0,0.06211]
[1778449458657,55.97,80841.1,0.0,-0.99936,0.0,0.06211]
[1778449458695,55.97,80838.06,0.0,-0.99936,0.0,0.06172]
[1778449458810,55.97,80838.06,0.0,-0.99936,0.0,0.06172]
[1778449461081,55.97,80835.22,0.0,-0.99936,0.0,0.06135]
[1778449465109,55.97,80839.38,0.0,-0.99936,0.0,0.06189]
[1778449466116,55.97,80848.97,0.0,-0.99934,0.0,0.06314]
[1778449467311,55.97,80848.97,0.0,-0.99934,0.0,0.06314]
[1778449467560,55.97,80848.97,0.0,-0.99934,0.0,0.06314]
[1778449467660,55.97,80849.16,0.0,-0.99934,0.0,0.06317]
[1778449469139,55.97,80851.03,0.0,-0.99934,0.0,0.06342]
[1778449470145,55.97,80854.28,0.0,-0.99934,0.0,0.06385]
[1778449470810,55.97,80854.28,0.0,-0.99934,0.0,0.06385]
[1778449471152,55.97,80854.69,0.0,-0.99934,0.0,0.06331]
[1778449472159,55.97,80856.68,0.0,-0.99934,0.0,0.06358]
[1778449473166,55.97,80860.43,0.0,-0.99933,0.0,0.06409]
[1778449474039,55.97,80860.43,0.0,-0.99933,0.0,0.06409]
[1778449474060,55.97,80860.43,0.0,-0.99933,0.0,0.06409]
[1778449476187,55.98,80861.74,0.0,-0.99933,0.0,0.06432]
[1778449477194,55.98,80862.87,0.0,-0.99933,0.0,0.06449]
[1778449480623,55.98,80863.2,0.0,-0.99933,0.0,0.06456]
[1778449480808,55.98,80863.66,0.0,-0.99933,0.0,0.06464]
[1778449481459,55.98,80863.66,0.0,-0.99933,0.0,0.06464]
[1778449481559,55.98,80863.66,0.0,-0.99933,0.0,0.06464]
[1778449481659,55.98,80864.19,0.0,-0.99933,0.0,0.06473]
[1778449484244,55.99,80862.07,0.0,-0.99933,0.0,0.06448]
[1778449485251,55.99,80858.96,0.0,-0.99933,0.0,0.06408]
[1778449485817,55.99,80858.96,0.0,-0.99933,0.0,0.06408]
[1778449486059,55.99,80858.96,0.0,-0.99933,0.0,0.06408]
[1778449486258,55.99,80852.51,0.0,-0.99934,0.0,0.06324]
[1778449487265,55.99,80845.26,0.0,-0.99935,0.0,0.06229]
[1778449488272,55.99,80835.6,0.0,-0.99937,0.0,0.06105]
[1778449489687,55.99,80836.8,0.0,-0.99937,0.0,0.0612]
[1778449490286,55.99,80844.74,0.0,-0.99935,0.0,0.06222]
[1778449491627,55.99,80844.74,0.0,-0.99935,0.0,0.06222]
[1778449491666,55.99,80842.06,0.0,-0.99936,0.0,0.06188]
[1778449491859,55.99,80842.06,0.0,-0.99936,0.0,0.06188]
[1778449492242,55.99,80842.06,0.0,-0.99936,0.0,0.06188]
[1778449492673,55.99,80842.06,0.0,-0.99936,0.0,0.06188]
[1778449492698,55.99,80836.66,0.0,-0.99937,0.0,0.06118]
[1778449492810,55.99,80836.66,0.0,-0.99937,0.0,0.06118]
[1778449493307,55.99,80831.82,0.0,-0.99937,0.0,0.06056]
[1778449497007,55.99,80831.06,0.0,-0.99937,0.0,0.06047]
[1778449497060,55.99,80831.06,0.0,-0.99937,0.0,0.06047]
[1778449502764,55.99,80830.22,0.0,-0.99938,0.0,0.06036]
[1778449502810,55.99,80829.52,0.0,-0.99938,0.0,0.06027]
[1778449503377,55.99,80829.42,0.0,-0.99938,0.0,0.06026]
[1778449504384,55.99,80838.41,0.0,-0.99936,0.0,0.06141]
[1778449505391,55.99,80842.68,0.0,-0.99936,0.0,0.06196]
[1778449506118,55.99,80842.68,0.0,-0.99936,0.0,0.06196]
[1778449506309,55.99,80842.68,0.0,-0.99936,0.0,0.06196]
[1778449506398,55.99,80847.22,0.0,-0.99935,0.0,0.06255]
[1778449509987,55.99,80847.32,0.0,-0.99935,0.0,0.06256]
[1778449510061,55.99,80847.32,0.0,-0.99935,0.0,0.06256]
[1778449511433,55.99,80845.6,0.0,-0.99935,0.0,0.06234]
[1778449512361,55.99,80845.6,0.0,-0.99935,0.0,0.06234]
[1778449512569,55.99,80845.6,0.0,-0.99935,0.0,0.06234]
[1778449512642,55.99,80837.97,0.0,-0.99936,0.0,0.06135]
[1778449513447,55.99,80835.56,0.0,-0.99937,0.0,0.06106]
[1778449514454,56.0,80840.91,0.0,-0.99936,0.0,0.06178]
[1778449515156,56.0,80840.91,0.0,-0.99936,0.0,0.06178]
[1778449515311,56.0,80840.91,0.0,-0.99936,0.0,0.06178]
[1778449515461,56.0,80843.97,0.0,-0.99935,0.0,0.0622]
[1778449516468,56.0,80846.61,0.0,-0.99935,0.0,0.06256]
[1778449517475,56.0,80848.33,0.0,-0.99935,0.0,0.06281]
[1778449517906,56.0,80848.33,0.0,-0.99935,0.0,0.06281]
[1778449518058,56.0,80848.33,0.0,-0.99935,0.0,0.06281]
[1778449518482,56.0,80848.37,0.0,-0.99935,0.0,0.06284]
[1778449521283,56.01,80848.51,0.0,-0.99935,0.0,0.0629]
[1778449521309,56.01,80848.51,0.0,-0.99935,0.0,0.0629]
[1778449526538,56.02,80850.39,0.0,-0.99934,0.0,0.06326]
[1778449528589,56.02,80850.36,0.0,-0.99934,0.0,0.06328]
[1778449528810,56.02,80850.32,0.0,-0.99934,0.0,0.06329]
[1778449532583,56.03,80853.05,0.0,-0.99934,0.0,0.06314]
[1778449533590,56.03,80858.86,0.0,-0.99933,0.0,0.06393]
[1778449533914,56.03,80858.86,0.0,-0.99933,0.0,0.06393]
[1778449534062,56.03,80858.86,0.0,-0.99933,0.0,0.06393]
[1778449534597,56.03,80860.55,0.0,-0.99933,0.0,0.06418]
[1778449535604,56.03,80865.37,0.0,-0.99932,0.0,0.06484]
[1778449537618,56.03,80869.39,0.0,-0.99932,0.0,0.06541]
[1778449538625,56.03,80871.12,0.0,-0.99932,0.0,0.06566]
[1778449539025,56.03,80871.12,0.0,-0.99932,0.0,0.06566]
[1778449539061,56.03,80871.12,0.0,-0.99932,0.0,0.06566]
[1778449540484,56.04,80871.19,0.0,-0.99932,0.0,0.06568]
[1778449540564,56.04,80871.19,0.0,-0.99932,0.0,0.06568]
[1778449540639,56.04,80871.22,0.0,-0.99932,0.0,0.0657]
[1778449542653,56.04,80873.2,0.0,-0.99931,0.0,0.06599]
[1778449543569,56.04,80873.2,0.0,-0.99931,0.0,0.06599]
[1778449543808,56.04,80873.2,0.0,-0.99931,0.0,0.06599]
[1778449548695,56.04,80876.49,0.0,-0.99931,0.0,0.06651]
[1778449550031,56.04,80877.73,0.0,-0.9993,0.0,0.0667]
[1778449550059,56.04,80877.73,0.0,-0.9993,0.0,0.0667]
[1778449552319,56.05,80878.55,0.0,-0.9993,0.0,0.06682]
[1778449552558,56.05,80878.55,0.0,-0.9993,0.0,0.06682]
[1778449552725,56.05,80878.59,0.0,-0.9993,0.0,0.06682]
[1778449558742,56.05,80878.48,0.0,-0.9993,0.0,0.06684]
[1778449558810,56.05,80878.48,0.0,-0.9993,0.0,0.06684]
[1778449564013,56.05,80879.7,0.0,-0.9993,0.0,0.06707]
[1778449564067,56.05,80879.7,0.0,-0.9993,0.0,0.06707]
[1778449565838,56.05,80880.61,0.0,-0.9993,0.0,0.06721]
[1778449566070,56.05,80880.62,0.0,-0.9993,0.0,0.06722]
[1778449566823,56.05,80880.3,0.0,-0.9993,0.0,0.06718]
[1778449572835,56.06,80879.65,0.0,-0.9993,0.0,0.06711]
[1778449573061,56.06,80879.65,0.0,-0.9993,0.0,0.06711]
[1778449574879,56.06,80878.07,0.0,-0.9993,0.0,0.06693]
[1778449577209,56.06,80877.86,0.0,-0.9993,0.0,0.06691]
[1778449577308,56.06,80877.86,0.0,-0.9993,0.0,0.06691]
[1778449577900,56.07,80872.17,0.0,-0.99931,0.0,0.06622]
[1778449579415,56.07,80872.17,0.0,-0.99931,0.0,0.06622]
[1778449579563,56.07,80872.17,0.0,-0.99931,0.0,0.06622]
[1778449579664,56.07,80870.95,0.0,-0.99931,0.0,0.06607]
[1778449588025,56.07,80869.89,0.0,-0.99931,0.0,0.06597]
[1778449588063,56.07,80869.89,0.0,-0.99931,0.0,0.06597]
[1778449588126,56.08,80864.3,0.0,-0.99932,0.0,0.06526]
[1778449588992,56.08,80861.85,0.0,-0.99932,0.0,0.06493]
[1778449589999,56.08,80858.96,0.0,-0.99933,0.0,0.06456]
[1778449591006,56.08,80858.29,0.0,-0.99933,0.0,0.06389]
[1778449594030,56.08,80853.93,0.0,-0.99934,0.0,0.06334]
[1778449595063,56.08,80853.93,0.0,-0.99934,0.0,0.06334]
[1778449595309,56.08,80853.93,0.0,-0.99934,0.0,0.06334]
[1778449596500,56.09,80854.06,0.0,-0.99934,0.0,0.06339]
[1778449596559,56.09,80854.06,0.0,-0.99934,0.0,0.06339]
[1778449596660,56.09,80854.03,0.0,-0.99934,0.0,0.0634]
[1778449597230,56.09,80854.03,0.0,-0.99934,0.0,0.0634]
[1778449597308,56.09,80854.03,0.0,-0.99934,0.0,0.0634]
[1778449598065,56.09,80862.8,0.0,-0.99933,0.0,0.06459]
[1778449599072,56.09,80864.81,0.0,-0.99932,0.0,0.06488]
[1778449600805,56.09,80864.81,0.0,-0.99932,0.0,0.06488]
[1778449601061,56.09,80864.67,0.0,-0.99932,0.0,0.06488]
[1778449601162,56.09,80865.26,0.0,-0.99932,0.0,0.06498]
[1778449602093,56.09,80866.89,0.0,-0.99932,0.0,0.06521]
[1778449603100,56.1,80869.52,0.0,-0.99932,0.0,0.06558]
[1778449604107,56.1,80872.22,0.0,-0.99931,0.0,0.06597]
[1778449610641,56.1,80872.55,0.0,-0.99931,0.0,0.06605]
[1778449611488,56.1,80875.33,0.0,-0.99931,0.0,0.06648]
[1778449612067,56.1,80875.33,0.0,-0.99931,0.0,0.06648]
[1778449612165,56.1,80878.07,0.0,-0.9993,0.0,0.06687]
[1778449613172,56.11,80872.77,0.0,-0.99931,0.0,0.06614]
[1778449614723,56.11,80872.77,0.0,-0.99931,0.0,0.06614]
[1778449614812,56.11,80872.77,0.0,-0.99931,0.0,0.06614]
[1778449614805,56.11,80873.17,0.0,-0.99931,0.0,0.06621]
[1778449620221,56.11,80874.47,0.0,-0.99931,0.0,0.06642]
[1778449624249,56.11,80872.96,0.0,-0.99931,0.0,0.06625]
[1778449625299,56.11,80872.96,0.0,-0.99931,0.0,0.06625]
[1778449625315,56.11,80872.96,0.0,-0.99931,0.0,0.06625]
[1778449629284,56.12,80870.78,0.0,-0.99931,0.0,0.066]
[1778449633154,56.12,80869.71,0.0,-0.99931,0.0,0.06588]
[1778449633307,56.12,80869.71,0.0,-0.99931,0.0,0.06588]
[1778449633322,56.12,80869.71,0.0,-0.99931,0.0,0.06588]
[1778449633559,56.12,80869.71,0.0,-0.99931,0.0,0.06588]
[1778449633660,56.12,80869.5,0.0,-0.99931,0.0,0.06587]
[1778449639354,56.13,80869.62,0.0,-0.99931,0.0,0.06595]
[1778449644390,56.13,80868.24,0.0,-0.99931,0.0,0.06582]
[1778449648197,56.13,80868.28,0.0,-0.99931,0.0,0.06586]
[1778449648308,56.13,80868.28,0.0,-0.99931,0.0,0.06586]
[1778449648476,56.13,80868.28,0.0,-0.99931,0.0,0.06586]
[1778449648558,56.13,80868.28,0.0,-0.99931,0.0,0.06586]
[1778449648659,56.13,80868.28,0.0,-0.99931,0.0,0.06587]
[1778449650432,56.14,80864.44,0.0,-0.99932,0.0,0.06537]
[1778449651439,56.14,80861.27,0.0,-0.99933,0.0,0.06435]
[1778449652446,56.14,80859.32,0.0,-0.99933,0.0,0.0641]
[1778449653321,56.14,80859.32,0.0,-0.99933,0.0,0.0641]
[1778449653416,56.14,80859.32,0.0,-0.99933,0.0,0.0641]
[1778449653558,56.14,80859.32,0.0,-0.99933,0.0,0.0641]
[1778449653581,56.14,80859.35,0.0,-0.99933,0.0,0.06412]
[1778449658490,56.15,80856.95,0.0,-0.99933,0.0,0.06388]
[1778449662593,56.15,80855.98,0.0,-0.99934,0.0,0.0638]
[1778449662715,56.15,80855.98,0.0,-0.99934,0.0,0.0638]
[1778449662810,56.15,80855.98,0.0,-0.99934,0.0,0.0638]
[1778449662816,56.15,80855.86,0.0,-0.99934,0.0,0.0638]
[1778449664532,56.15,80853.94,0.0,-0.99934,0.0,0.06358]
[1778449671392,56.16,80853.74,0.0,-0.99934,0.0,0.0636]
[1778449671442,56.16,80853.74,0.0,-0.99934,0.0,0.0636]
[1778449671563,56.16,80853.74,0.0,-0.99934,0.0,0.0636]
[1778449671581,56.16,80853.5,0.0,-0.99934,0.0,0.06364]
[1778449674602,56.17,80857.07,0.0,-0.99933,0.0,0.06417]
[1778449675232,56.17,80857.07,0.0,-0.99933,0.0,0.06417]
[1778449675239,56.17,80857.07,0.0,-0.99933,0.0,0.06417]
[1778449675311,56.17,80857.07,0.0,-0.99933,0.0,0.06417]
[1778449675609,56.17,80857.15,0.0,-0.99933,0.0,0.0642]
[1778449680644,56.17,80858.32,0.0,-0.99933,0.0,0.06439]
[1778449681656,56.17,80861.74,0.0,-0.99932,0.0,0.06486]
[1778449682257,56.17,80861.74,0.0,-0.99932,0.0,0.06486]
[1778449682308,56.17,80861.74,0.0,-0.99932,0.0,0.06486]
[1778449682386,56.17,80861.74,0.0,-0.99932,0.0,0.06486]
[1778449682559,56.17,80861.74,0.0,-0.99932,0.0,0.06486]
[1778449682663,56.18,80863.91,0.0,-0.99932,0.0,0.06517]
[1778449687698,56.18,80864.85,0.0,-0.99932,0.0,0.06537]
[1778449690109,56.18,80865.23,0.0,-0.99932,0.0,0.06545]
[1778449690163,56.18,80865.23,0.0,-0.99932,0.0,0.06545]
[1778449690310,56.18,80865.23,0.0,-0.99932,0.0,0.06545]
[1778449690719,56.18,80865.32,0.0,-0.99932,0.0,0.06548]
[1778449695754,56.19,80865.65,0.0,-0.99932,0.0,0.06559]
[1778449699666,56.19,80865.92,0.0,-0.99931,0.0,0.06566]
[1778449699773,56.19,80865.92,0.0,-0.99931,0.0,0.06566]
[1778449699812,56.19,80865.92,0.0,-0.99931,0.0,0.06566]
[1778449699874,56.19,80865.95,0.0,-0.99931,0.0,0.06568]
[1778449707839,56.2,80866.6,0.0,-0.99931,0.0,0.06587]
[1778449710860,56.21,80863.26,0.0,-0.99932,0.0,0.06546]
[1778449711867,56.21,80863.04,0.0,-0.99932,0.0,0.06484]
[1778449712628,56.21,80863.04,0.0,-0.99932,0.0,0.06484]
[1778449712728,56.21,80863.04,0.0,-0.99932,0.0,0.06484]
[1778449712810,56.21,80863.04,0.0,-0.99932,0.0,0.06484]
[1778449712874,56.21,80862.86,0.0,-0.99932,0.0,0.06483]
[1778449714889,56.21,80861.23,0.0,-0.99933,0.0,0.06464]
[1778449721196,56.22,80861.09,0.0,-0.99932,0.0,0.06468]
[1778449721254,56.22,80861.09,0.0,-0.99932,0.0,0.06468]
[1778449721310,56.22,80861.09,0.0,-0.99932,0.0,0.06468]
[1778449721351,56.22,80861.09,0.0,-0.99932,0.0,0.06473]
[1778449732011,56.23,80862.07,0.0,-0.99932,0.0,0.06501]
[1778449737426,56.24,80861.23,0.0,-0.99932,0.0,0.06496]
[1778449737485,56.24,80861.23,0.0,-0.99932,0.0,0.06496]
[1778449737560,56.24,80861.23,0.0,-0.99932,0.0,0.06496]
[1778449737566,56.24,80861.4,0.0,-0.99932,0.0,0.06501]
[1778449744101,56.25,80860.97,0.0,-0.99932,0.0,0.06505]
[1778449749136,56.25,80861.08,0.0,-0.99932,0.0,0.06514]
[1778449750143,56.26,80859.06,0.0,-0.99932,0.0,0.06488]
[1778449751393,56.26,80859.06,0.0,-0.99932,0.0,0.06488]
[1778449751498,56.26,80859.06,0.0,-0.99932,0.0,0.06488]
[1778449751571,56.26,80859.06,0.0,-0.99932,0.0,0.06488]
[1778449751672,56.26,80858.89,0.0,-0.99932,0.0,0.06489]
[1778449758199,56.27,80858.06,0.0,-0.99932,0.0,0.06487]
[1778449764241,56.27,80856.75,0.0,-0.99932,0.0,0.06479]
[1778449765248,56.28,80854.87,0.0,-0.99933,0.0,0.06455]
[1778449766142,56.28,80854.87,0.0,-0.99933,0.0,0.06455]
[1778449766309,56.28,80854.87,0.0,-0.99933,0.0,0.06455]
[1778449766559,56.28,80854.87,0.0,-0.99933,0.0,0.06455]
[1778449766586,56.28,80854.65,0.0,-0.99933,0.0,0.06455]
[1778449771290,56.29,80854.23,0.0,-0.99933,0.0,0.06398]
[1778449777509,56.29,80854.23,0.0,-0.99933,0.0,0.06405]
[1778449777559,56.29,80854.23,0.0,-0.99933,0.0,0.06405]
[1778449777565,56.29,80854.23,0.0,-0.99933,0.0,0.06405]
[1778449777810,56.29,80854.23,0.0,-0.99933,0.0,0.06405]
[1778449777886,56.29,80854.23,0.0,-0.99933,0.0,0.06409]
[1778449783375,56.3,80854.23,0.0,-0.99933,0.0,0.06419]
[1778449785036,56.3,80854.23,0.0,-0.99933,0.0,0.06419]
[1778449785060,56.3,80854.23,0.0,-0.99933,0.0,0.06419]
[1778449785060,56.3,80853.9,0.0,-0.99933,0.0,0.06417]
[1778449785092,56.3,80853.9,0.0,-0.99933,0.0,0.06417]
[1778449785310,56.3,80853.9,0.0,-0.99933,0.0,0.06417]
[1778449790424,56.31,80856.73,0.0,-0.99932,0.0,0.06465]
[1778449792106,56.31,80857.02,0.0,-0.99932,0.0,0.0647]
[1778449792163,56.31,80857.02,0.0,-0.99932,0.0,0.0647]
[1778449792309,56.31,80857.02,0.0,-0.99932,0.0,0.0647]
[1778449792439,56.32,80859.12,0.0,-0.99932,0.0,0.065]
[1778449798481,56.32,80859.6,0.0,-0.99932,0.0,0.06516]
[1778449800495,56.33,80844.3,0.0,-0.99934,0.0,0.06315]
[1778449801502,56.33,80844.02,0.0,-0.99934,0.0,0.06313]
[1778449803086,56.33,80844.02,0.0,-0.99934,0.0,0.06313]
[1778449803158,56.33,80845.0,0.0,-0.99934,0.0,0.06328]
[1778449804012,56.33,80844.96,0.0,-0.99934,0.0,0.06329]
[1778449804245,56.33,80844.96,0.0,-0.99934,0.0,0.06329]
[1778449809558,56.34,80844.32,0.0,-0.99934,0.0,0.06333]
[1778449815600,56.35,80843.86,0.0,-0.99934,0.0,0.06339]
[1778449818842,56.36,80843.83,0.0,-0.99934,0.0,0.06343]
[1778449818915,56.36,80843.83,0.0,-0.99934,0.0,0.06343]
[1778449819058,56.36,80843.83,0.0,-0.99934,0.0,0.06343]
[1778449819016,56.36,80843.61,0.0,-0.99934,0.0,0.06342]
[1778449823656,56.37,80846.62,0.0,-0.99933,0.0,0.06392]
[1778449824663,56.37,80850.51,0.0,-0.99933,0.0,0.06446]
[1778449826545,56.37,80851.79,0.0,-0.99932,0.0,0.06465]
[1778449826559,56.37,80851.79,0.0,-0.99932,0.0,0.06465]
[1778449826594,56.37,80851.79,0.0,-0.99932,0.0,0.06465]
[1778449826810,56.37,80851.79,0.0,-0.99932,0.0,0.06465]
[1778449826909,56.37,80853.41,0.0,-0.99932,0.0,0.06489]
[1778449827684,56.37,80854.86,0.0,-0.99932,0.0,0.0651]
[1778449831712,56.38,80855.71,0.0,-0.99932,0.0,0.06468]
[1778449840284,56.38,80856.16,0.0,-0.99932,0.0,0.06479]
[1778449840292,56.38,80856.16,0.0,-0.99932,0.0,0.06479]
[1778449840309,56.38,80856.16,0.0,-0.99932,0.0,0.06479]
[1778449840775,56.39,80856.2,0.0,-0.99932,0.0,0.06489]
[1778449845810,56.4,80856.3,0.0,-0.99932,0.0,0.06498]
[1778449851852,56.4,80857.6,0.0,-0.99932,0.0,0.06525]
[1778449854873,56.41,80859.1,0.0,-0.99931,0.0,0.0655]
[1778449856629,56.41,80859.4,0.0,-0.99931,0.0,0.06555]
[1778449856699,56.41,80859.4,0.0,-0.99931,0.0,0.06555]
[1778449856812,56.41,80859.4,0.0,-0.99931,0.0,0.06555]
[1778449856887,56.41,80859.43,0.0,-0.99931,0.0,0.06557]
[1778449861923,56.42,80859.95,0.0,-0.99931,0.0,0.06571]
[1778449868973,56.42,80860.05,0.0,-0.99931,0.0,0.06582]
[1778449872979,56.43,80860.55,0.0,-0.99931,0.0,0.06593]
[1778449872990,56.43,80860.55,0.0,-0.99931,0.0,0.06593]
[1778449873060,56.43,80860.55,0.0,-0.99931,0.0,0.06593]
[1778449873069,56.43,80860.58,0.0,-0.99931,0.0,0.06594]
[1778449877028,56.43,80862.77,0.0,-0.99931,0.0,0.06629]
[1778449880049,56.44,80864.89,0.0,-0.9993,0.0,0.06662]
[1778449880444,56.44,80864.89,0.0,-0.9993,0.0,0.06662]
[1778449880520,56.44,80864.89,0.0,-0.9993,0.0,0.06662]
[1778449880566,56.44,80864.89,0.0,-0.9993,0.0,0.06662]
[1778449881056,56.44,80864.96,0.0,-0.9993,0.0,0.06664]
[1778449884079,56.44,80867.55,0.0,-0.9993,0.0,0.06703]
[1778449885084,56.44,80869.43,0.0,-0.99929,0.0,0.0673]
[1778449887372,56.44,80869.41,0.0,-0.99929,0.0,0.06732]
[1778449887379,56.44,80869.41,0.0,-0.99929,0.0,0.06732]
[1778449887560,56.44,80869.41,0.0,-0.99929,0.0,0.06732]
[1778449888105,56.44,80869.43,0.0,-0.99929,0.0,0.06733]
[1778449891126,56.45,80875.75,0.0,-0.99929,0.0,0.06762]
[1778449893492,56.45,80876.98,0.0,-0.99929,0.0,0.0678]
[1778449893561,56.45,80876.98,0.0,-0.99929,0.0,0.0678]
[1778449893641,56.45,80876.98,0.0,-0.99929,0.0,0.06781]
[1778449896161,56.45,80879.28,0.0,-0.99928,0.0,0.06815]
[1778449900190,56.45,80880.92,0.0,-0.99928,0.0,0.0684]
[1778449901213,56.45,80881.43,0.0,-0.99928,0.0,0.06848]
[1778449901310,56.45,80881.43,0.0,-0.99928,0.0,0.06848]
[1778449902204,56.45,80881.51,0.0,-0.99928,0.0,0.0685]
[1778449904218,56.45,80889.95,0.0,-0.99927,0.0,0.06971]
[1778449905225,56.45,80891.38,0.0,-0.99926,0.0,0.06992]
[1778449906221,56.45,80891.38,0.0,-0.99926,0.0,0.06992]
[1778449906280,56.45,80891.38,0.0,-0.99926,0.0,0.06992]
[1778449906308,56.45,80891.38,0.0,-0.99926,0.0,0.06992]
[1778449906316,56.45,80891.38,0.0,-0.99926,0.0,0.06992]
[1778449911267,56.45,80892.96,0.0,-0.99926,0.0,0.07016]
[1778449913281,56.45,80894.93,0.0,-0.99926,0.0,0.07044]
[1778449914288,56.45,80898.38,0.0,-0.99925,0.0,0.07094]
[1778449916839,56.45,80899.34,0.0,-0.99925,0.0,0.07108]
[1778449917059,56.45,80899.34,0.0,-0.99925,0.0,0.07108]
[1778449917078,56.45,80902.69,0.0,-0.99924,0.0,0.07158]
[1778449921337,56.45,80904.79,0.0,-0.99924,0.0,0.07189]
[1778449925365,56.45,80901.92,0.0,-0.99925,0.0,0.07146]
[1778449926536,56.45,80901.92,0.0,-0.99925,0.0,0.07146]
[1778449926538,56.45,80901.92,0.0,-0.99925,0.0,0.07146]
[1778449926557,56.45,80901.92,0.0,-0.99925,0.0,0.07146]
[1778449926581,56.45,80901.49,0.0,-0.99925,0.0,0.0714]
[1778449932416,56.45,80901.08,0.0,-0.99925,0.0,0.07134]
[1778449935261,56.45,80901.08,0.0,-0.99925,0.0,0.07134]
[1778449935267,56.45,80901.08,0.0,-0.99925,0.0,0.07134]
[1778449935309,56.45,80901.08,0.0,-0.99925,0.0,0.07134]
[1778449935437,56.45,80900.82,0.0,-0.99925,0.0,0.0713]
[1778449940472,56.45,80896.03,0.0,-0.99926,0.0,0.0706]
[1778449941479,56.45,80891.74,0.0,-0.99926,0.0,0.06998]
[1778449942647,56.45,80891.74,0.0,-0.99926,0.0,0.06998]
[1778449942698,56.45,80891.74,0.0,-0.99926,0.0,0.06998]
[1778449942810,56.45,80891.74,0.0,-0.99926,0.0,0.06998]
[1778449942858,56.45,80890.27,0.0,-0.99927,0.0,0.06977]
[1778449943493,56.45,80887.04,0.0,-0.99927,0.0,0.06931]
[1778449945507,56.45,80882.13,0.0,-0.99928,0.0,0.06861]
[1778449946514,56.45,80876.43,0.0,-0.99929,0.0,0.06781]
[1778449947521,56.45,80872.95,0.0,-0.99929,0.0,0.06734]
[1778449948253,56.45,80872.95,0.0,-0.99929,0.0,0.06734]
[1778449948309,56.45,80872.95,0.0,-0.99929,0.0,0.06734]
[1778449948712,56.45,80872.95,0.0,-0.99929,0.0,0.06734]
[1778449948807,56.45,80872.95,0.0,-0.99929,0.0,0.06734]
[1778449948813,56.46,80872.86,0.0,-0.99929,0.0,0.06734]
[1778449949535,56.46,80871.03,0.0,-0.9993,0.0,0.06708]
[1778449952556,56.46,80869.96,0.0,-0.9993,0.0,0.06635]
[1778449953563,56.46,80871.53,0.0,-0.9993,0.0,0.06658]
[1778449955649,56.46,80871.57,0.0,-0.9993,0.0,0.06659]
[1778449955810,56.46,80871.57,0.0,-0.9993,0.0,0.06659]
[1778449955906,56.46,80871.25,0.0,-0.9993,0.0,0.06656]
[1778449960088,56.46,80870.78,0.0,-0.9993,0.0,0.06652]
[1778449960309,56.46,80871.02,0.0,-0.9993,0.0,0.06657]
[1778449960614,56.46,80860.14,0.0,-0.99932,0.0,0.06508]
[1778449961621,56.47,80846.05,0.0,-0.99934,0.0,0.06322]
[1778449962628,56.47,80844.31,0.0,-0.99934,0.0,0.06301]
[1778449964277,56.47,80844.65,0.0,-0.99934,0.0,0.06308]
[1778449964628,56.47,80844.65,0.0,-0.99934,0.0,0.06308]
[1778449964798,56.47,80844.65,0.0,-0.99934,0.0,0.06308]
[1778449964846,56.47,80844.65,0.0,-0.99934,0.0,0.06308]
[1778449964897,56.47,80844.76,0.0,-0.99934,0.0,0.06311]
[1778449968557,56.47,80844.2,0.0,-0.99934,0.0,0.06308]
[1778449968671,56.48,80838.54,0.0,-0.99935,0.0,0.06237]
[1778449969678,56.48,80832.63,0.0,-0.99936,0.0,0.06163]
[1778449970685,56.48,80831.27,0.0,-0.99936,0.0,0.06148]
[1778449971692,56.48,80824.76,0.0,-0.99937,0.0,0.06067]
[1778449973706,56.49,80824.04,0.0,-0.99937,0.0,0.06063]
[1778449975204,56.49,80824.04,0.0,-0.99937,0.0,0.06063]
[1778449975308,56.49,80823.64,0.0,-0.99937,0.0,0.0606]
[1778449975467,56.49,80823.64,0.0,-0.99937,0.0,0.0606]
[1778449975561,56.49,80823.64,0.0,-0.99937,0.0,0.0606]
[1778449975661,56.49,80823.64,0.0,-0.99937,0.0,0.06063]
[1778449976727,56.49,80801.7,0.0,-0.9994,0.0,0.05793]
[1778449977734,56.5,80800.93,0.0,-0.9994,0.0,0.05787]
[1778449979160,56.5,80800.93,0.0,-0.9994,0.0,0.05787]
[1778449979171,56.5,80788.85,0.0,-0.99941,0.0,0.05645]
[1778449979748,56.5,80784.42,0.0,-0.99942,0.0,0.05596]
[1778449980755,56.51,80781.37,0.0,-0.99942,0.0,0.05563]
[1778449983130,56.51,80780.98,0.0,-0.99942,0.0,0.05563]
[1778449983223,56.51,80780.92,0.0,-0.99942,0.0,0.05566]
[1778449983776,56.52,80783.62,0.0,-0.99942,0.0,0.05601]
[1778449984783,56.52,80797.06,0.0,-0.9994,0.0,0.05765]
[1778449985790,56.52,80807.71,0.0,-0.99939,0.0,0.05899]
[1778449986797,56.53,80800.18,0.0,-0.9994,0.0,0.05809]
[1778449987804,56.53,80784.14,0.0,-0.99942,0.0,0.0562]
[1778449988811,56.53,80783.47,0.0,-0.99942,0.0,0.05615]
[1778449993846,56.55,80784.53,0.0,-0.99941,0.0,0.05646]
[1778449998881,56.57,80784.36,0.0,-0.99941,0.0,0.05661]
[1778450003916,56.58,80784.39,0.0,-0.99941,0.0,0.05679]
[1778450005563,56.59,80784.47,0.0,-0.99941,0.0,0.05683]
[1778450005809,56.59,80784.47,0.0,-0.99941,0.0,0.05683]
[1778450006062,56.59,80784.47,0.0,-0.99941,0.0,0.05683]
[1778450006132,56.59,80784.47,0.0,-0.99941,0.0,0.05687]
[1778450011972,56.61,80784.54,0.0,-0.99941,0.0,0.05654]
[1778450016000,56.62,80781.11,0.0,-0.99942,0.0,0.05627]
[1778450016619,56.62,80781.11,0.0,-0.99942,0.0,0.05627]
[1778450016810,56.62,80781.11,0.0,-0.99942,0.0,0.05627]
[1778450017007,56.62,80777.17,0.0,-0.99942,0.0,0.05584]
[1778450017388,56.62,80777.17,0.0,-0.99942,0.0,0.05584]
[1778450017559,56.62,80777.17,0.0,-0.99942,0.0,0.05584]
[1778450019021,56.63,80774.94,0.0,-0.99942,0.0,0.05566]
[1778450022042,56.64,80772.75,0.0,-0.99942,0.0,0.05551]
[1778450023285,56.64,80772.75,0.0,-0.99942,0.0,0.05551]
[1778450023309,56.64,80772.75,0.0,-0.99942,0.0,0.05551]
[1778450023593,56.65,80771.87,0.0,-0.99943,0.0,0.05545]
[1778450023813,56.65,80771.87,0.0,-0.99943,0.0,0.05545]
[1778450024056,56.65,80771.35,0.0,-0.99943,0.0,0.05542]
[1778450025063,56.65,80768.72,0.0,-0.99943,0.0,0.05516]
[1778450030098,56.67,80768.34,0.0,-0.99943,0.0,0.05531]
[1778450031670,56.68,80767.53,0.0,-0.99943,0.0,0.05525]
[1778450031810,56.68,80767.53,0.0,-0.99943,0.0,0.05525]
[1778450032077,56.68,80767.53,0.0,-0.99943,0.0,0.05525]
[1778450032307,56.68,80767.53,0.0,-0.99943,0.0,0.05525]
[1778450032317,56.68,80767.16,0.0,-0.99943,0.0,0.05525]
[1778450039161,56.71,80767.64,0.0,-0.99942,0.0,0.05557]
[1778450044196,56.72,80772.56,0.0,-0.99942,0.0,0.05634]
[1778450045012,56.72,80772.56,0.0,-0.99942,0.0,0.05634]
[1778450045062,56.72,80772.56,0.0,-0.99942,0.0,0.05634]
[1778450045203,56.73,80773.18,0.0,-0.99941,0.0,0.05645]
[1778450045697,56.73,80773.18,0.0,-0.99941,0.0,0.05645]
[1778450045808,56.73,80773.18,0.0,-0.99941,0.0,0.05645]
[1778450051245,56.75,80774.29,0.0,-0.99941,0.0,0.0568]
[1778450053589,56.75,80775.03,0.0,-0.99941,0.0,0.05696]
[1778450053809,56.75,80775.03,0.0,-0.99941,0.0,0.05696]
[1778450054354,56.75,80775.03,0.0,-0.99941,0.0,0.05696]
[1778450054266,56.76,80774.39,0.0,-0.99941,0.0,0.05692]
[1778450054559,56.76,80774.39,0.0,-0.99941,0.0,0.05692]
[1778450059301,56.78,80777.03,0.0,-0.9994,0.0,0.05742]
[1778450060308,56.78,80786.97,0.0,-0.99939,0.0,0.05866]
[1778450060967,56.78,80786.97,0.0,-0.99939,0.0,0.05866]
[1778450061058,56.78,80786.97,0.0,-0.99939,0.0,0.05866]
[1778450061315,56.78,80788.8,0.0,-0.99939,0.0,0.05892]
[1778450061721,56.78,80788.8,0.0,-0.99939,0.0,0.05892]
[1778450061810,56.78,80788.8,0.0,-0.99939,0.0,0.05892]
[1778450063330,56.79,80790.22,0.0,-0.99938,0.0,0.05915]
[1778450069372,56.8,80790.22,0.0,-0.99938,0.0,0.05934]
[1778450071386,56.81,80789.82,0.0,-0.99939,0.0,0.05879]
[1778450072393,56.81,80788.78,0.0,-0.99939,0.0,0.05869]
[1778450075131,56.82,80788.21,0.0,-0.99939,0.0,0.05865]
[1778450075309,56.82,80788.21,0.0,-0.99939,0.0,0.05865]
[1778450075232,56.82,80788.14,0.0,-0.99939,0.0,0.05871]
[1778450075742,56.82,80788.14,0.0,-0.99939,0.0,0.05871]
[1778450075810,56.82,80788.14,0.0,-0.99939,0.0,0.05871]
[1778450075843,56.82,80787.89,0.0,-0.99939,0.0,0.05871]
[1778450077428,56.83,80786.03,0.0,-0.99939,0.0,0.05852]
[1778450078583,56.83,80786.03,0.0,-0.99939,0.0,0.05852]
[1778450078809,56.83,80786.03,0.0,-0.99939,0.0,0.05852]
[1778450078909,56.83,80780.9,0.0,-0.9994,0.0,0.05796]
[1778450079442,56.83,80779.61,0.0,-0.9994,0.0,0.0578]
[1778450080744,56.83,80779.61,0.0,-0.9994,0.0,0.0578]
[1778450080807,56.83,80779.61,0.0,-0.9994,0.0,0.0578]
[1778450081046,56.84,80777.83,0.0,-0.9994,0.0,0.05765]
[1778450082089,56.84,80777.83,0.0,-0.9994,0.0,0.05765]
[1778450082308,56.84,80777.83,0.0,-0.9994,0.0,0.05765]
[1778450082168,56.84,80775.35,0.0,-0.9994,0.0,0.05739]
[1778450082463,56.84,80772.12,0.0,-0.99941,0.0,0.057]
[1778450083472,56.85,80771.09,0.0,-0.99941,0.0,0.05692]
[1778450084991,56.85,80771.09,0.0,-0.99941,0.0,0.05692]
[1778450085062,56.85,80771.09,0.0,-0.99941,0.0,0.05692]
[1778450085148,56.89,80762.8,0.0,-0.99941,0.0,0.05635]
[1778450086094,56.89,80762.8,0.0,-0.99941,0.0,0.05635]
[1778450086308,56.89,80762.8,0.0,-0.99941,0.0,0.05635]
[1778450086159,56.92,80759.83,0.0,-0.99941,0.0,0.05638]
[1778450086491,56.92,80757.06,0.0,-0.99942,0.0,0.05605]
[1778450087498,56.93,80754.98,0.0,-0.99942,0.0,0.05585]
[1778450092050,56.93,80754.87,0.0,-0.99942,0.0,0.05591]
[1778450092057,56.93,80754.87,0.0,-0.99942,0.0,0.05591]
[1778450092206,56.94,80754.25,0.0,-0.99942,0.0,0.05595]
[1778450093525,56.94,80754.31,0.0,-0.99942,0.0,0.05596]
[1778450093558,56.94,80754.31,0.0,-0.99942,0.0,0.05596]
[1778450093626,56.95,80755.61,0.0,-0.99942,0.0,0.05615]
[1778450094547,56.95,80754.37,0.0,-0.99942,0.0,0.05605]
[1778450095554,56.96,80755.32,0.0,-0.99942,0.0,0.0562]
[1778450100716,56.97,80755.92,0.0,-0.99941,0.0,0.05642]
[1778450100808,56.97,80755.92,0.0,-0.99941,0.0,0.05642]
[1778450100909,56.98,80754.87,0.0,-0.99941,0.0,0.05638]
[1778450106631,57.0,80754.85,0.0,-0.99941,0.0,0.05657]
[1778450108395,57.0,80759.82,0.0,-0.9994,0.0,0.05723]
[1778450108559,57.0,80759.82,0.0,-0.9994,0.0,0.05723]
[1778450108645,57.0,80765.61,0.0,-0.9994,0.0,0.05793]
[1778450109555,57.0,80765.61,0.0,-0.9994,0.0,0.05793]
[1778450109810,57.0,80765.61,0.0,-0.9994,0.0,0.05793]
[1778450109909,57.01,80767.35,0.0,-0.99939,0.0,0.05821]
[1778450112673,57.02,80769.31,0.0,-0.99939,0.0,0.05852]
[1778450114881,57.02,80770.75,0.0,-0.99939,0.0,0.05873]
[1778450114911,57.03,80773.53,0.0,-0.99938,0.0,0.05914]
[1778450115696,57.03,80760.07,0.0,-0.9994,0.0,0.0575]
[1778450116703,57.03,80772.85,0.0,-0.99938,0.0,0.05909]
[1778450117710,57.03,80757.56,0.0,-0.9994,0.0,0.05727]
[1778450118998,57.03,80757.56,0.0,-0.9994,0.0,0.05727]
[1778450119078,57.04,80743.61,0.0,-0.99942,0.0,0.05569]
[1778450119724,57.04,80740.34,0.0,-0.99943,0.0,0.05535]
[1778450121059,57.04,80740.34,0.0,-0.99943,0.0,0.05535]
[1778450121302,57.04,80740.34,0.0,-0.99943,0.0,0.05535]
[1778450121307,57.04,80740.34,0.0,-0.99943,0.0,0.05535]
[1778450121403,57.04,80739.98,0.0,-0.99943,0.0,0.05531]
[1778450121742,57.04,80743.22,0.0,-0.99942,0.0,0.05569]
[1778450123756,57.04,80746.0,0.0,-0.99942,0.0,0.05601]
[1778450126089,57.04,80745.17,0.0,-0.99942,0.0,0.05592]
[1778450126308,57.04,80745.17,0.0,-0.99942,0.0,0.05592]
[1778450126315,57.05,80743.49,0.0,-0.99942,0.0,0.05576]
[1778450128279,57.05,80742.95,0.0,-0.99942,0.0,0.05574]
[1778450128309,57.05,80742.95,0.0,-0.99942,0.0,0.05574]
[1778450128410,57.05,80743.0,0.0,-0.99942,0.0,0.05578]
[1778450131201,57.05,80743.27,0.0,-0.99942,0.0,0.05581]
[1778450131308,57.05,80743.27,0.0,-0.99942,0.0,0.05581]
[1778450131408,57.05,80740.9,0.0,-0.99943,0.0,0.05501]
[1778450132819,57.06,80739.22,0.0,-0.99943,0.0,0.05485]
[1778450134833,57.06,80736.83,0.0,-0.99943,0.0,0.05462]
[1778450139868,57.07,80731.79,0.0,-0.99944,0.0,0.05417]
[1778450140623,57.07,80731.79,0.0,-0.99944,0.0,0.05417]
[1778450140808,57.07,80731.79,0.0,-0.99944,0.0,0.05417]
[1778450141882,57.07,80734.0,0.0,-0.99944,0.0,0.05442]
[1778450144672,57.07,80733.2,0.0,-0.99944,0.0,0.05433]
[1778450144807,57.07,80733.2,0.0,-0.99944,0.0,0.05433]
[1778450146737,57.07,80733.96,0.0,-0.99944,0.0,0.05442]
[1778450146808,57.07,80733.96,0.0,-0.99944,0.0,0.05442]
[1778450146917,57.07,80733.83,0.0,-0.99944,0.0,0.0544]
[1778450149041,57.07,80734.1,0.0,-0.99944,0.0,0.05444]
[1778450149150,57.07,80737.47,0.0,-0.99943,0.0,0.05482]
[1778450149938,57.07,80754.92,0.0,-0.99941,0.0,0.05686]
[1778450151091,57.07,80754.92,0.0,-0.99941,0.0,0.05686]
[1778450151203,57.07,80754.92,0.0,-0.99941,0.0,0.05686]
[1778450151304,57.07,80758.01,0.0,-0.9994,0.0,0.05723]
[1778450151952,57.07,80759.91,0.0,-0.9994,0.0,0.05745]
[1778450152889,57.07,80759.91,0.0,-0.9994,0.0,0.05745]
[1778450152959,57.07,80765.34,0.0,-0.99939,0.0,0.05811]
[1778450155067,57.07,80764.32,0.0,-0.9994,0.0,0.05799]
[1778450155168,57.07,80763.34,0.0,-0.9994,0.0,0.05787]
[1778450155959,57.07,80763.34,0.0,-0.9994,0.0,0.05787]
[1778450155980,57.07,80764.98,0.0,-0.99939,0.0,0.05806]
[1778450161019,57.07,80764.37,0.0,-0.9994,0.0,0.05799]
[1778450161648,57.07,80764.37,0.0,-0.9994,0.0,0.05799]
[1778450161809,57.07,80764.37,0.0,-0.9994,0.0,0.05799]
[1778450162026,57.07,80761.09,0.0,-0.9994,0.0,0.0576]
[1778450163033,57.07,80754.17,0.0,-0.99941,0.0,0.05677]
[1778450164040,57.07,80750.84,0.0,-0.99941,0.0,0.05638]
[1778450164541,57.07,80750.84,0.0,-0.99941,0.0,0.05638]
[1778450164558,57.07,80750.84,0.0,-0.99941,0.0,0.05638]
[1778450166401,57.07,80750.11,0.0,-0.99941,0.0,0.05629]
[1778450166409,57.07,80750.55,0.0,-0.99941,0.0,0.05634]
[1778450166557,57.07,80750.55,0.0,-0.99941,0.0,0.05634]
[1778450169325,57.07,80749.49,0.0,-0.99942,0.0,0.05622]
[1778450169409,57.07,80748.01,0.0,-0.99942,0.0,0.05604]
[1778450169558,57.07,80748.01,0.0,-0.99942,0.0,0.05604]
[1778450170082,57.07,80745.97,0.0,-0.99942,0.0,0.05581]
[1778450172896,57.07,80744.84,0.0,-0.99942,0.0,0.05567]
[1778450173060,57.07,80744.84,0.0,-0.99942,0.0,0.05567]
[1778450173107,57.07,80746.8,0.0,-0.99942,0.0,0.0559]
[1778450174114,57.07,80748.9,0.0,-0.99942,0.0,0.05615]
[1778450175121,57.07,80750.63,0.0,-0.99941,0.0,0.05635]
[1778450176128,57.07,80752.63,0.0,-0.99941,0.0,0.05659]
[1778450176935,57.07,80752.63,0.0,-0.99941,0.0,0.05659]
[1778450177061,57.07,80752.63,0.0,-0.99941,0.0,0.05659]
[1778450177135,57.07,80752.99,0.0,-0.99941,0.0,0.05663]
[1778450178142,57.07,80755.19,0.0,-0.99941,0.0,0.05689]
[1778450178496,57.07,80755.19,0.0,-0.99941,0.0,0.05689]
[1778450178557,57.07,80755.19,0.0,-0.99941,0.0,0.05689]
[1778450182170,57.07,80753.38,0.0,-0.99941,0.0,0.05668]
[1778450186279,57.07,80752.23,0.0,-0.99941,0.0,0.05654]
[1778450186307,57.07,80752.23,0.0,-0.99941,0.0,0.05654]
[1778450188067,57.07,80750.93,0.0,-0.99941,0.0,0.05639]
[1778450188308,57.07,80750.93,0.0,-0.99941,0.0,0.05639]
[1778450188350,57.07,80750.67,0.0,-0.99941,0.0,0.05636]
[1778450190226,57.07,80745.81,0.0,-0.99942,0.0,0.05579]
[1778450191233,57.07,80745.3,0.0,-0.99943,0.0,0.05519]
[1778450192240,57.07,80743.17,0.0,-0.99943,0.0,0.05495]
[1778450197275,57.07,80743.13,0.0,-0.99943,0.0,0.05494]
[1778450202310,57.07,80742.59,0.0,-0.99943,0.0,0.05488]
[1778450205331,57.07,80740.9,0.0,-0.99943,0.0,0.05469]
[1778450210366,57.07,80740.28,0.0,-0.99943,0.0,0.05462]
[1778450215401,57.07,80740.49,0.0,-0.99943,0.0,0.05464]
[1778450221444,57.07,80740.15,0.0,-0.99943,0.0,0.0546]
[1778450222457,57.07,80738.18,0.0,-0.99944,0.0,0.05438]
[1778450223464,57.07,80736.2,0.0,-0.99944,0.0,0.05415]
[1778450225478,57.07,80733.66,0.0,-0.99944,0.0,0.05386]
[1778450227492,57.07,80731.38,0.0,-0.99944,0.0,0.0536]
[1778450232527,57.07,80730.91,0.0,-0.99944,0.0,0.05355]
[1778450233534,57.07,80729.43,0.0,-0.99945,0.0,0.05339]
[1778450239576,57.07,80727.69,0.0,-0.99945,0.0,0.05319]
[1778450245618,57.07,80727.47,0.0,-0.99945,0.0,0.05317]
[1778450246625,57.07,80729.32,0.0,-0.99945,0.0,0.05337]
[1778450247632,57.07,80732.51,0.0,-0.99944,0.0,0.05373]
[1778450252667,57.07,80735.32,0.0,-0.99944,0.0,0.05353]
[1778450254681,57.07,80738.77,0.0,-0.99944,0.0,0.05392]
[1778450259716,57.07,80738.46,0.0,-0.99944,0.0,0.05388]
[1778450264751,57.07,80738.14,0.0,-0.99944,0.0,0.05385]
[1778450276835,57.07,80737.84,0.0,-0.99944,0.0,0.05381]
[1778450279856,57.07,80741.34,0.0,-0.99944,0.0,0.05421]
[1778450283884,57.07,80735.78,0.0,-0.99944,0.0,0.05358]
[1778450288919,57.07,80734.87,0.0,-0.99945,0.0,0.05348]
[1778450291940,57.07,80736.48,0.0,-0.99944,0.0,0.05366]
[1778450296975,57.07,80735.79,0.0,-0.99944,0.0,0.05358]
[1778450308052,57.07,80735.61,0.0,-0.99944,0.0,0.05356]
[1778450311073,57.07,80736.59,0.0,-0.99945,0.0,0.05315]
[1778450316108,57.07,80735.94,0.0,-0.99945,0.0,0.05308]
[1778450320136,57.07,80733.37,0.0,-0.99945,0.0,0.05279]
[1778450321143,57.07,80730.86,0.0,-0.99946,0.0,0.05251]
[1778450323159,57.07,80728.95,0.0,-0.99946,0.0,0.0523]
[1778450325171,57.07,80727.01,0.0,-0.99946,0.0,0.05209]
[1778450330206,57.07,80725.98,0.0,-0.99946,0.0,0.05198]
[1778450335241,57.07,80725.87,0.0,-0.99946,0.0,0.05196]
[1778450340276,57.07,80724.68,0.0,-0.99946,0.0,0.05183]
[1778450341283,57.07,80726.24,0.0,-0.99946,0.0,0.05201]
[1778450342290,57.07,80724.71,0.0,-0.99946,0.0,0.05184]
[1778450348333,57.07,80725.45,0.0,-0.99946,0.0,0.05192]
[1778450352361,57.07,80723.24,0.0,-0.99946,0.0,0.05168]
[1778450353870,57.07,80722.03,0.0,-0.99947,0.0,0.05154]
[1778450354064,57.07,80722.03,0.0,-0.99947,0.0,0.05154]
[1778450354376,57.07,80719.61,0.0,-0.99947,0.0,0.05128]
[1778450355383,57.07,80716.47,0.0,-0.99947,0.0,0.05094]
[1778450356390,57.07,80713.65,0.0,-0.99948,0.0,0.05064]
[1778450359411,57.07,80709.69,0.0,-0.99948,0.0,0.05022]
[1778450360716,57.07,80709.01,0.0,-0.99948,0.0,0.05014]
[1778450360810,57.07,80709.01,0.0,-0.99948,0.0,0.05014]
[1778450362432,57.07,80708.09,0.0,-0.99948,0.0,0.05005]
[1778450363439,57.07,80714.71,0.0,-0.99947,0.0,0.05075]
[1778450365453,57.07,80718.94,0.0,-0.99947,0.0,0.05121]
[1778450367932,57.07,80718.66,0.0,-0.99947,0.0,0.05118]
[1778450368058,57.07,80718.66,0.0,-0.99947,0.0,0.05118]
[1778450368474,57.07,80719.31,0.0,-0.99947,0.0,0.05125]
[1778450369481,57.07,80721.53,0.0,-0.99947,0.0,0.05149]
[1778450370488,57.07,80724.63,0.0,-0.99946,0.0,0.05183]
[1778450371072,57.07,80724.63,0.0,-0.99946,0.0,0.05183]
[1778450371495,57.07,80724.3,0.0,-0.99947,0.0,0.05129]
[1778450376530,57.07,80724.86,0.0,-0.99947,0.0,0.05135]
[1778450381565,57.07,80723.73,0.0,-0.99947,0.0,0.05123]
[1778450385593,57.07,80719.98,0.0,-0.99947,0.0,0.05082]
[1778450387607,57.07,80716.73,0.0,-0.99948,0.0,0.05047]
[1778450388567,57.07,80716.73,0.0,-0.99948,0.0,0.05047]
[1778450388664,57.07,80716.73,0.0,-0.99948,0.0,0.05047]
[1778450388666,57.07,80715.1,0.0,-0.99948,0.0,0.0503]
[1778450388809,57.07,80715.1,0.0,-0.99948,0.0,0.0503]
[1778450389621,57.07,80713.48,0.0,-0.99948,0.0,0.05013]
[1778450394656,57.07,80712.27,0.0,-0.99948,0.0,0.05]
[1778450397909,57.07,80711.17,0.0,-0.99948,0.0,0.04988]
[1778450397958,57.07,80711.17,0.0,-0.99948,0.0,0.04988]
[1778450398058,57.07,80711.17,0.0,-0.99948,0.0,0.04988]
[1778450398144,57.07,80711.17,0.0,-0.99948,0.0,0.04988]
[1778450400715,57.07,80707.98,0.0,-0.99949,0.0,0.04954]
[1778450401165,57.07,80707.98,0.0,-0.99949,0.0,0.04954]
[1778450401719,57.07,80687.32,0.0,-0.99951,0.0,0.04741]
[1778450402723,57.07,80676.11,0.0,-0.99952,0.0,0.04629]
[1778450403731,57.07,80671.49,0.0,-0.99953,0.0,0.04584]
[1778450404738,57.07,80663.9,0.0,-0.99954,0.0,0.0451]
[1778450405001,57.07,80663.9,0.0,-0.99954,0.0,0.0451]
[1778450405751,57.07,80661.02,0.0,-0.99954,0.0,0.04482]
[1778450406752,57.07,80663.3,0.0,-0.99954,0.0,0.04504]
[1778450408766,57.07,80665.22,0.0,-0.99954,0.0,0.04523]
[1778450409773,57.07,80670.32,0.0,-0.99953,0.0,0.04572]
[1778450410781,57.07,80675.28,0.0,-0.99952,0.0,0.04621]
[1778450411788,57.07,80684.14,0.0,-0.99952,0.0,0.04709]
[1778450412795,57.07,80687.08,0.0,-0.99951,0.0,0.04739]
[1778450413802,57.07,80684.97,0.0,-0.99951,0.0,0.04718]
[1778450414809,57.07,80690.67,0.0,-0.99951,0.0,0.04775]
[1778450416823,57.07,80692.7,0.0,-0.99951,0.0,0.04796]
[1778450417830,57.07,80704.07,0.0,-0.99949,0.0,0.04913]
[1778450418839,57.07,80711.07,0.0,-0.99948,0.0,0.04987]
[1778450419854,57.07,80741.96,0.0,-0.99945,0.0,0.05324]
[1778450420853,57.07,80762.51,0.0,-0.99942,0.0,0.05559]
[1778450421861,57.07,80760.47,0.0,-0.99942,0.0,0.05535]
[1778450422868,57.07,80761.34,0.0,-0.99942,0.0,0.05545]
[1778450424008,57.07,80780.58,0.0,-0.9994,0.0,0.05773]
[1778450424883,57.07,80802.99,0.0,-0.99937,0.0,0.06049]
[1778450425890,57.07,80802.9,0.0,-0.99937,0.0,0.06048]
[1778450426897,57.07,80792.3,0.0,-0.99938,0.0,0.05916]
[1778450428911,57.07,80794.37,0.0,-0.99938,0.0,0.05942]
[1778450431932,57.07,80796.93,0.0,-0.99938,0.0,0.05917]
[1778450434953,57.07,80789.74,0.0,-0.99939,0.0,0.05828]
[1778450435960,57.07,80787.37,0.0,-0.99939,0.0,0.058]
[1778450437974,57.07,80785.23,0.0,-0.9994,0.0,0.05774]
[1778450440616,57.07,80785.9,0.0,-0.99939,0.0,0.05782]
[1778450440809,57.07,80784.94,0.0,-0.9994,0.0,0.0577]
[1778450440978,57.07,80784.94,0.0,-0.9994,0.0,0.0577]
[1778450441061,57.07,80784.94,0.0,-0.9994,0.0,0.0577]
[1778450441129,57.07,80785.1,0.0,-0.9994,0.0,0.05772]
[1778450442009,57.07,80806.63,0.0,-0.99937,0.0,0.06037]
[1778450443016,57.07,80813.19,0.0,-0.99936,0.0,0.0612]
[1778450444023,57.07,80810.86,0.0,-0.99936,0.0,0.06091]
[1778450446038,57.07,80817.75,0.0,-0.99935,0.0,0.06179]
[1778450447044,57.07,80826.89,0.0,-0.99934,0.0,0.06297]
[1778450448051,57.07,80829.25,0.0,-0.99933,0.0,0.06328]
[1778450449058,57.07,80828.56,0.0,-0.99933,0.0,0.06319]
[1778450450065,57.07,80843.87,0.0,-0.99931,0.0,0.06522]
[1778450451072,57.07,80860.82,0.0,-0.99928,0.0,0.06754]
[1778450452079,57.07,80866.41,0.0,-0.99928,0.0,0.06832]
[1778450453086,57.07,80868.76,0.0,-0.99927,0.0,0.06866]
[1778450455100,57.07,80875.27,0.0,-0.99926,0.0,0.06958]
[1778450456107,57.07,80880.08,0.0,-0.99925,0.0,0.07027]
[1778450457116,57.07,80883.17,0.0,-0.99925,0.0,0.07072]
[1778450458123,57.07,80885.12,0.0,-0.99925,0.0,0.071]
[1778450461144,57.07,80880.38,0.0,-0.99925,0.0,0.07031]
[1778450462155,57.07,80877.98,0.0,-0.99926,0.0,0.06997]
[1778450463168,57.07,80876.36,0.0,-0.99926,0.0,0.06974]
[1778450464173,57.07,80885.99,0.0,-0.99924,0.0,0.07113]
[1778450465180,57.07,80896.71,0.0,-0.99923,0.0,0.0727]
[1778450466187,57.07,80903.67,0.0,-0.99921,0.0,0.07374]
[1778450467194,57.07,80905.86,0.0,-0.99921,0.0,0.07407]
[1778450468201,57.07,80929.31,0.0,-0.99917,0.0,0.07769]
[1778450469208,57.07,80935.5,0.0,-0.99916,0.0,0.07867]
[1778450471222,57.07,80930.63,0.0,-0.99917,0.0,0.0779]
[1778450472229,57.07,80934.63,0.0,-0.99916,0.0,0.07853]
[1778450473236,57.07,80937.09,0.0,-0.99915,0.0,0.07893]
[1778450474002,57.07,80937.09,0.0,-0.99915,0.0,0.07893]
[1778450474245,57.07,80980.88,0.0,-0.99907,0.0,0.08621]
[1778450475252,57.07,80996.12,0.0,-0.99904,0.0,0.08888]
[1778450476263,57.07,81004.54,0.0,-0.99902,0.0,0.09039]
[1778450477272,57.07,80975.61,0.0,-0.99908,0.0,0.0853]
[1778450477829,57.07,80975.61,0.0,-0.99908,0.0,0.0853]
[1778450478281,57.07,80954.5,0.0,-0.99912,0.0,0.08175]
[1778450479190,57.07,80954.5,0.0,-0.99912,0.0,0.08175]
[1778450479289,57.07,80912.57,0.0,-0.9992,0.0,0.07509]
[1778450480296,57.07,80909.36,0.0,-0.9992,0.0,0.0746]
[1778450481303,57.07,80909.94,0.0,-0.9992,0.0,0.07469]
[1778450482310,57.07,80925.89,0.0,-0.99917,0.0,0.07715]
[1778450483163,57.07,80925.89,0.0,-0.99917,0.0,0.07715]
[1778450483317,57.07,80943.07,0.0,-0.99914,0.0,0.07989]
[1778450484324,57.07,80954.81,0.0,-0.99912,0.0,0.08181]
[1778450485333,57.07,80960.75,0.0,-0.99911,0.0,0.08279]
[1778450486340,57.07,80962.28,0.0,-0.99911,0.0,0.08305]
[1778450488354,57.07,80956.08,0.0,-0.99912,0.0,0.08202]
[1778450489366,57.07,80950.87,0.0,-0.99913,0.0,0.08116]
[1778450490368,57.07,80950.44,0.0,-0.99913,0.0,0.08109]
[1778450491375,57.07,80948.56,0.0,-0.99914,0.0,0.08005]
[1778450494396,57.07,80954.29,0.0,-0.99913,0.0,0.08098]
[1778450495415,57.07,80958.77,0.0,-0.99912,0.0,0.08172]
[1778450496413,57.07,80977.01,0.0,-0.99908,0.0,0.08478]
[1778450497420,57.07,80982.02,0.0,-0.99907,0.0,0.08564]
[1778450499434,57.07,80995.11,0.0,-0.99905,0.0,0.08792]
[1778450500441,57.07,81009.25,0.0,-0.99902,0.0,0.09044]
[1778450500997,57.07,81009.25,0.0,-0.99902,0.0,0.09044]
[1778450501448,57.07,81047.48,0.0,-0.99893,0.0,0.09758]
[1778450502465,57.07,81057.34,0.0,-0.99891,0.0,0.09951]
[1778450503464,57.07,81064.14,0.0,-0.9989,0.0,0.10085]
[1778450504705,57.07,81064.14,0.0,-0.9989,0.0,0.10085]
[1778450504799,57.07,81069.19,0.0,-0.99888,0.0,0.10186]
[1778450506485,57.07,81071.03,0.0,-0.99888,0.0,0.10223]
[1778450510513,57.07,81073.5,0.0,-0.99887,0.0,0.10273]
[1778450512527,57.07,81071.46,0.0,-0.99888,0.0,0.10232]
[1778450514541,57.07,81075.36,0.0,-0.99887,0.0,0.10311]
[1778450515548,57.07,81083.54,0.0,-0.99885,0.0,0.10478]
[1778450516555,57.07,81097.93,0.0,-0.99881,0.0,0.10778]
[1778450517562,57.07,81105.96,0.0,-0.99879,0.0,0.10949]
[1778450518569,57.07,81108.37,0.0,-0.99879,0.0,0.11]
[1778450523604,57.07,81113.23,0.0,-0.99877,0.0,0.11105]
[1778450524443,57.07,81113.23,0.0,-0.99877,0.0,0.11105]
[1778450524627,57.07,81115.97,0.0,-0.99877,0.0,0.11165]
[1778450525634,57.07,81136.41,0.0,-0.99871,0.0,0.11618]
[1778450526641,57.07,81164.38,0.0,-0.99863,0.0,0.12264]
[1778450527654,57.07,81180.38,0.0,-0.99859,0.0,0.12648]
[1778450528248,57.07,81180.38,0.0,-0.99859,0.0,0.12648]
[1778450528680,57.07,81182.26,0.0,-0.99858,0.0,0.12694]
[1778450529077,57.07,81182.26,0.0,-0.99858,0.0,0.12694]
[1778450529669,57.07,81140.09,0.0,-0.9987,0.0,0.11701]
[1778450530679,57.07,81117.67,0.0,-0.99876,0.0,0.11202]
[1778450531687,57.07,81115.78,0.0,-0.99877,0.0,0.11161]
[1778450532693,57.07,81107.44,0.0,-0.99879,0.0,0.1098]
[1778450532998,57.07,81107.44,0.0,-0.99879,0.0,0.1098]
[1778450533700,57.07,81102.82,0.0,-0.9988,0.0,0.10882]
[1778450534709,57.07,81099.97,0.0,-0.99881,0.0,0.10821]
[1778450535076,57.07,81099.97,0.0,-0.99881,0.0,0.10821]
[1778450535714,57.07,81109.9,0.0,-0.99878,0.0,0.11033]
[1778450536722,57.07,81094.74,0.0,-0.99882,0.0,0.10711]
[1778450537731,57.07,81076.06,0.0,-0.99887,0.0,0.10325]
[1778450538741,57.07,81071.13,0.0,-0.99888,0.0,0.10225]
[1778450539748,57.07,81069.44,0.0,-0.99888,0.0,0.10191]
[1778450540755,57.07,81071.83,0.0,-0.99888,0.0,0.10239]
[1778450541762,57.07,81076.6,0.0,-0.99887,0.0,0.10336]
[1778450542775,57.07,81070.58,0.0,-0.99888,0.0,0.10214]
[1778450543778,57.07,81064.5,0.0,-0.99889,0.0,0.10092]
[1778450544785,57.07,81058.0,0.0,-0.99891,0.0,0.09964]
[1778450545792,57.07,81067.33,0.0,-0.99889,0.0,0.10149]
[1778450546799,57.07,81072.72,0.0,-0.99888,0.0,0.10257]
[1778450547806,57.07,81070.32,0.0,-0.99888,0.0,0.10209]
[1778450548813,57.07,81054.23,0.0,-0.99892,0.0,0.0989]
[1778450549820,57.07,81045.2,0.0,-0.99894,0.0,0.09714]
[1778450550828,57.07,81024.89,0.0,-0.99898,0.0,0.0933]
[1778450551835,57.07,81027.17,0.0,-0.99899,0.0,0.0929]
[1778450552842,57.07,81019.47,0.0,-0.99901,0.0,0.09149]
[1778450553017,57.07,81019.47,0.0,-0.99901,0.0,0.09149]
[1778450553850,57.07,81001.61,0.0,-0.99904,0.0,0.08827]
[1778450554856,57.07,81002.18,0.0,-0.99904,0.0,0.08838]
[1778450555863,57.07,81008.99,0.0,-0.99903,0.0,0.08959]
[1778450556870,57.07,81014.96,0.0,-0.99902,0.0,0.09066]
[1778450556966,57.07,81014.96,0.0,-0.99902,0.0,0.09066]
[1778450557878,57.07,81009.16,0.0,-0.99903,0.0,0.08962]
[1778450558888,57.07,81011.25,0.0,-0.99902,0.0,0.08999]
[1778450559894,57.07,81021.41,0.0,-0.999,0.0,0.09184]
[1778450560902,57.07,81014.14,0.0,-0.99902,0.0,0.09052]
[1778450561909,57.07,81009.11,0.0,-0.99903,0.0,0.08961]
[1778450562765,57.07,81009.11,0.0,-0.99903,0.0,0.08961]
[1778450562919,57.07,80985.48,0.0,-0.99908,0.0,0.08546]
[1778450563926,57.07,80979.46,0.0,-0.99909,0.0,0.08443]
[1778450565940,57.07,80984.97,0.0,-0.99908,0.0,0.08537]
[1778450566684,57.07,80984.97,0.0,-0.99908,0.0,0.08537]
[1778450566947,57.07,80988.15,0.0,-0.99907,0.0,0.08592]
[1778450567954,57.07,80989.64,0.0,-0.99907,0.0,0.08618]
[1778450569968,57.07,80985.37,0.0,-0.99908,0.0,0.08544]
[1778450570975,57.07,80978.29,0.0,-0.99909,0.0,0.08423]
[1778450571983,57.07,80976.68,0.0,-0.99909,0.0,0.08396]
[1778450572014,57.07,80976.68,0.0,-0.99909,0.0,0.08396]
[1778450572060,57.07,80976.68,0.0,-0.99909,0.0,0.08396]
[1778450573762,57.07,80976.68,0.0,-0.99909,0.0,0.08396]
[1778450573808,57.07,80976.68,0.0,-0.99909,0.0,0.08396]
[1778450573863,57.07,80976.77,0.0,-0.99909,0.0,0.08398]
[1778450573996,57.07,80973.02,0.0,-0.9991,0.0,0.08334]
[1778450575007,57.07,80960.24,0.0,-0.99913,0.0,0.08122]
[1778450576010,57.07,80952.92,0.0,-0.99914,0.0,0.08003]
[1778450578026,57.07,80947.5,0.0,-0.99915,0.0,0.07915]
[1778450580040,57.07,80942.46,0.0,-0.99916,0.0,0.07835]
[1778450581047,57.07,80921.56,0.0,-0.9992,0.0,0.07509]
[1778450582054,57.07,80903.71,0.0,-0.99923,0.0,0.0724]
[1778450583061,57.07,80906.25,0.0,-0.99922,0.0,0.07277]
[1778450584068,57.07,80904.59,0.0,-0.99923,0.0,0.07253]
[1778450585076,57.07,80902.55,0.0,-0.99923,0.0,0.07222]
[1778450586082,57.07,80906.37,0.0,-0.99922,0.0,0.07279]
[1778450587091,57.07,80902.9,0.0,-0.99923,0.0,0.07228]
[1778450588097,57.07,80889.82,0.0,-0.99925,0.0,0.07036]
[1778450589104,57.07,80879.93,0.0,-0.99927,0.0,0.06895]
[1778450590111,57.07,80874.62,0.0,-0.99928,0.0,0.0682]
[1778450591118,57.07,80868.36,0.0,-0.99929,0.0,0.06732]
[1778450592125,57.07,80842.9,0.0,-0.99933,0.0,0.06387]
[1778450593132,57.07,80836.03,0.0,-0.99934,0.0,0.06297]
[1778450594139,57.07,80838.49,0.0,-0.99933,0.0,0.06329]
[1778450596153,57.07,80825.36,0.0,-0.99935,0.0,0.06159]
[1778450597459,57.07,80825.36,0.0,-0.99935,0.0,0.06159]
[1778450597543,57.07,80822.15,0.0,-0.99936,0.0,0.06118]
[1778450598175,57.07,80844.93,0.0,-0.99932,0.0,0.06414]
[1778450599179,57.07,80871.52,0.0,-0.99928,0.0,0.06776]
[1778450600186,57.07,80887.66,0.0,-0.99925,0.0,0.07005]
[1778450601404,57.07,80887.66,0.0,-0.99925,0.0,0.07005]
[1778450601472,57.07,80917.92,0.0,-0.9992,0.0,0.07453]
[1778450602200,57.07,80917.59,0.0,-0.9992,0.0,0.07448]
[1778450603207,57.07,80912.72,0.0,-0.99921,0.0,0.07374]
[1778450604214,57.07,80921.21,0.0,-0.9992,0.0,0.07503]
[1778450605221,57.07,80924.96,0.0,-0.99919,0.0,0.07561]
[1778450607236,57.07,80927.11,0.0,-0.99919,0.0,0.07594]
[1778450611263,57.07,80935.61,0.0,-0.99918,0.0,0.07656]
[1778450612270,57.07,80939.71,0.0,-0.99917,0.0,0.0772]
[1778450613277,57.07,80937.89,0.0,-0.99917,0.0,0.07691]
[1778450614284,57.07,80943.96,0.0,-0.99916,0.0,0.07787]
[1778450615292,57.07,80963.5,0.0,-0.99913,0.0,0.08102]
[1778450616299,57.07,80970.13,0.0,-0.99911,0.0,0.08211]
[1778450617306,57.07,80963.42,0.0,-0.99913,0.0,0.081]
[1778450618313,57.07,80961.89,0.0,-0.99913,0.0,0.08075]
[1778450619320,57.07,80952.72,0.0,-0.99915,0.0,0.07927]
[1778450620327,57.07,80959.01,0.0,-0.99914,0.0,0.08028]
[1778450621334,57.07,80966.29,0.0,-0.99912,0.0,0.08148]
[1778450622341,57.07,80968.46,0.0,-0.99912,0.0,0.08183]
[1778450623348,57.07,80987.97,0.0,-0.99908,0.0,0.08512]
[1778450624355,57.07,80999.04,0.0,-0.99906,0.0,0.08704]
[1778450625362,57.07,80999.21,0.0,-0.99906,0.0,0.08707]
[1778450626369,57.07,80993.16,0.0,-0.99907,0.0,0.08601]
[1778450629392,57.07,81002.42,0.0,-0.99905,0.0,0.08763]
[1778450631406,57.07,81001.06,0.0,-0.99905,0.0,0.08739]
[1778450633421,57.07,81006.65,0.0,-0.99904,0.0,0.08838]
[1778450634945,57.07,81006.65,0.0,-0.99904,0.0,0.08838]
[1778450635058,57.07,81007.66,0.0,-0.99904,0.0,0.08855]
[1778450635434,57.07,81006.13,0.0,-0.99904,0.0,0.08828]
[1778450637448,57.07,80988.74,0.0,-0.99908,0.0,0.08525]
[1778450638455,57.07,80976.93,0.0,-0.9991,0.0,0.08325]
[1778450639462,57.07,80977.75,0.0,-0.9991,0.0,0.08338]
[1778450640469,57.07,80977.92,0.0,-0.9991,0.0,0.08341]
[1778450641832,57.07,80977.92,0.0,-0.9991,0.0,0.08341]
[1778450642069,57.07,80978.64,0.0,-0.9991,0.0,0.08353]
[1778450644499,57.07,80972.41,0.0,-0.99911,0.0,0.08249]
[1778450645506,57.07,80968.76,0.0,-0.99912,0.0,0.08188]
[1778450646513,57.07,80971.45,0.0,-0.99911,0.0,0.08233]
[1778450648532,57.07,80977.74,0.0,-0.9991,0.0,0.08338]
[1778450649978,57.07,80977.74,0.0,-0.9991,0.0,0.08338]
[1778450650059,57.07,80977.74,0.0,-0.9991,0.0,0.08338]
[1778450649539,57.07,80980.41,0.0,-0.99909,0.0,0.08383]
[1778450651552,57.07,80961.84,0.0,-0.99913,0.0,0.08075]
[1778450652561,57.07,80942.84,0.0,-0.99917,0.0,0.07769]
[1778450653568,57.07,80935.69,0.0,-0.99918,0.0,0.07657]
[1778450654575,57.07,80945.23,0.0,-0.99916,0.0,0.07807]
[1778450655582,57.07,80949.87,0.0,-0.99915,0.0,0.07881]
[1778450657596,57.07,80945.15,0.0,-0.99916,0.0,0.07806]
[1778450658603,57.07,80942.35,0.0,-0.99917,0.0,0.07761]
[1778450659822,57.07,80942.35,0.0,-0.99917,0.0,0.07761]
[1778450660058,57.07,80942.35,0.0,-0.99917,0.0,0.07761]
[1778450659912,57.07,80939.46,0.0,-0.99917,0.0,0.07716]
[1778450660617,57.07,80941.41,0.0,-0.99917,0.0,0.07747]
[1778450662631,57.07,80935.0,0.0,-0.99918,0.0,0.07646]
[1778450664081,57.07,80935.0,0.0,-0.99918,0.0,0.07646]
[1778450663638,57.07,80936.48,0.0,-0.99918,0.0,0.07669]
[1778450664309,57.07,80936.48,0.0,-0.99918,0.0,0.07669]
[1778450665042,57.07,80936.48,0.0,-0.99918,0.0,0.07669]
[1778450665058,57.07,80936.48,0.0,-0.99918,0.0,0.07669]
[1778450665652,57.07,80939.17,0.0,-0.99917,0.0,0.07711]
[1778450666659,57.07,80941.2,0.0,-0.99917,0.0,0.07743]
[1778450669680,57.07,80938.25,0.0,-0.99917,0.0,0.07697]
[1778450671699,57.07,80935.68,0.0,-0.99919,0.0,0.07587]
[1778450672157,57.07,80935.68,0.0,-0.99919,0.0,0.07587]
[1778450672310,57.07,80935.68,0.0,-0.99919,0.0,0.07587]
[1778450676734,57.07,80939.01,0.0,-0.99918,0.0,0.07638]
[1778450677797,57.07,80939.01,0.0,-0.99918,0.0,0.07638]
[1778450677809,57.07,80939.01,0.0,-0.99918,0.0,0.07638]
[1778450677827,57.07,80941.47,0.0,-0.99918,0.0,0.07677]
[1778450678748,57.07,80943.71,0.0,-0.99917,0.0,0.07712]
[1778450679755,57.07,80941.54,0.0,-0.99918,0.0,0.07678]
[1778450680200,57.07,80941.54,0.0,-0.99918,0.0,0.07678]
[1778450680308,57.07,80941.54,0.0,-0.99918,0.0,0.07678]
[1778450680910,57.07,80941.54,0.0,-0.99918,0.0,0.07678]
[1778450681058,57.07,80941.54,0.0,-0.99918,0.0,0.07678]
[1778450680924,57.07,80940.01,0.0,-0.99918,0.0,0.07654]
[1778450682776,57.07,80936.3,0.0,-0.99919,0.0,0.07596]
[1778450683236,57.07,80936.3,0.0,-0.99919,0.0,0.07596]
[1778450683310,57.07,80936.3,0.0,-0.99919,0.0,0.07596]
[1778450683737,57.07,80936.3,0.0,-0.99919,0.0,0.07596]
[1778450683811,57.07,80936.3,0.0,-0.99919,0.0,0.07596]
[1778450683904,57.07,80934.58,0.0,-0.99919,0.0,0.0757]
[1778450686804,57.07,80926.24,0.0,-0.9992,0.0,0.07442]
[1778450687811,57.07,80917.48,0.0,-0.99922,0.0,0.0731]
[1778450688818,57.07,80916.36,0.0,-0.99922,0.0,0.07293]
[1778450689825,57.07,80914.74,0.0,-0.99922,0.0,0.07269]
[1778450692753,57.07,80914.53,0.0,-0.99922,0.0,0.07266]
[1778450692809,57.07,80914.53,0.0,-0.99922,0.0,0.07266]
[1778450697881,57.07,80923.66,0.0,-0.99921,0.0,0.07403]
[1778450698891,57.07,80936.16,0.0,-0.99919,0.0,0.07594]
[1778450699898,57.07,80948.04,0.0,-0.99916,0.0,0.0778]
[1778450700905,57.07,80948.61,0.0,-0.99916,0.0,0.07789]
[1778450701913,57.07,80936.52,0.0,-0.99918,0.0,0.076]
[1778450702919,57.07,80943.51,0.0,-0.99917,0.0,0.07709]
[1778450703927,57.07,80947.05,0.0,-0.99917,0.0,0.07764]
[1778450704523,57.07,80947.05,0.0,-0.99917,0.0,0.07764]
[1778450704564,57.07,80947.05,0.0,-0.99917,0.0,0.07764]
[1778450704933,57.07,80950.51,0.0,-0.99916,0.0,0.07819]
[1778450705973,57.07,80950.51,0.0,-0.99916,0.0,0.07819]
[1778450706059,57.07,80950.51,0.0,-0.99916,0.0,0.07819]
[1778450706074,57.07,80950.51,0.0,-0.99916,0.0,0.07819]
[1778450708961,57.07,80957.69,0.0,-0.99915,0.0,0.07934]
[1778450709969,57.07,80963.32,0.0,-0.99914,0.0,0.08025]
[1778450710977,57.07,80973.88,0.0,-0.99912,0.0,0.08199]
[1778450711984,57.07,80979.27,0.0,-0.9991,0.0,0.08289]
[1778450712992,57.07,80976.06,0.0,-0.99911,0.0,0.08235]
[1778450713999,57.07,80973.81,0.0,-0.99912,0.0,0.08198]
[1778450715009,57.07,80982.65,0.0,-0.9991,0.0,0.08345]
[1778450716017,57.07,80999.23,0.0,-0.99906,0.0,0.08629]
[1778450717021,57.07,81009.63,0.0,-0.99904,0.0,0.08811]
[1778450718028,57.07,81003.96,0.0,-0.99906,0.0,0.08711]
[1778450719035,57.07,80997.18,0.0,-0.99907,0.0,0.08593]
[1778450720042,57.07,80993.08,0.0,-0.99908,0.0,0.08523]
[1778450722056,57.07,80996.36,0.0,-0.99907,0.0,0.08579]
[1778450723063,57.07,80990.85,0.0,-0.99908,0.0,0.08485]
[1778450723221,57.07,80990.85,0.0,-0.99908,0.0,0.08485]
[1778450723309,57.07,80990.85,0.0,-0.99908,0.0,0.08485]
[1778450724070,57.07,80987.25,0.0,-0.99909,0.0,0.08423]
[1778450726084,57.07,80989.56,0.0,-0.99908,0.0,0.08462]
[1778450726227,57.07,80989.56,0.0,-0.99908,0.0,0.08462]
[1778450726309,57.07,80989.56,0.0,-0.99908,0.0,0.08462]
[1778450727091,57.07,80993.71,0.0,-0.99908,0.0,0.08534]
[1778450728102,57.07,80993.71,0.0,-0.99908,0.0,0.08534]
[1778450728133,57.07,81022.55,0.0,-0.99902,0.0,0.09042]
[1778450729107,57.07,81037.97,0.0,-0.99898,0.0,0.09325]
[1778450730114,57.07,81033.01,0.0,-0.99899,0.0,0.09233]
[1778450732077,57.07,81025.96,0.0,-0.99902,0.0,0.09023]
[1778450733137,57.07,81021.21,0.0,-0.99903,0.0,0.08938]
[1778450734142,57.07,81019.47,0.0,-0.99903,0.0,0.08907]
[1778450735149,57.07,81023.26,0.0,-0.99902,0.0,0.08974]
[1778450737164,57.07,81026.73,0.0,-0.99902,0.0,0.09037]
[1778450738171,57.07,81028.9,0.0,-0.99901,0.0,0.09076]
[1778450739180,57.07,81021.31,0.0,-0.99903,0.0,0.08939]
[1778450740186,57.07,81037.29,0.0,-0.99899,0.0,0.0923]
[1778450741193,57.07,81030.79,0.0,-0.99901,0.0,0.09111]
[1778450742200,57.07,81034.79,0.0,-0.999,0.0,0.09184]
[1778450743911,57.07,81034.79,0.0,-0.999,0.0,0.09184]
[1778450744069,57.07,81034.79,0.0,-0.999,0.0,0.09184]
[1778450744130,57.07,81038.78,0.0,-0.99899,0.0,0.09258]
[1778450744214,57.07,81044.57,0.0,-0.99898,0.0,0.09365]
[1778450745221,57.07,81048.28,0.0,-0.99897,0.0,0.09435]
[1778450746228,57.07,81050.77,0.0,-0.99896,0.0,0.09482]
[1778450747235,57.07,81040.83,0.0,-0.99899,0.0,0.09296]
[1778450748242,57.07,81032.93,0.0,-0.999,0.0,0.0915]
[1778450749620,57.07,81032.93,0.0,-0.999,0.0,0.0915]
[1778450749810,57.07,81032.93,0.0,-0.999,0.0,0.0915]
[1778450749850,57.07,81032.81,0.0,-0.999,0.0,0.09148]
[1778450751944,57.07,81031.49,0.0,-0.99901,0.0,0.09124]
[1778450752062,57.07,81031.49,0.0,-0.99901,0.0,0.09124]
[1778450752115,57.07,81034.07,0.0,-0.999,0.0,0.09171]
[1778450752348,57.07,81034.07,0.0,-0.999,0.0,0.09171]
[1778450752558,57.07,81034.07,0.0,-0.999,0.0,0.09171]
[1778450752659,57.07,81035.96,0.0,-0.999,0.0,0.09206]
[1778450753281,57.07,81029.45,0.0,-0.99901,0.0,0.09086]
[1778450754288,57.07,81023.84,0.0,-0.99902,0.0,0.08985]
[1778450755351,57.07,81023.84,0.0,-0.99902,0.0,0.08985]
[1778450755558,57.07,81023.84,0.0,-0.99902,0.0,0.08985]
[1778450755567,57.07,81019.43,0.0,-0.99903,0.0,0.08906]
[1778450757309,57.07,81015.13,0.0,-0.99904,0.0,0.08829]
[1778450759323,57.07,81005.39,0.0,-0.99906,0.0,0.08658]
[1778450760330,57.07,81006.12,0.0,-0.99906,0.0,0.08671]
[1778450762087,57.07,81006.12,0.0,-0.99906,0.0,0.08671]
[1778450761337,57.07,81004.13,0.0,-0.99906,0.0,0.08636]
[1778450762307,57.07,81004.13,0.0,-0.99906,0.0,0.08636]
[1778450763351,57.07,80998.21,0.0,-0.99908,0.0,0.08534]
[1778450764358,57.07,80991.94,0.0,-0.99909,0.0,0.08426]
[1778450766372,57.07,80987.01,0.0,-0.9991,0.0,0.08343]
[1778450767379,57.07,80976.6,0.0,-0.99912,0.0,0.08169]
[1778450768386,57.07,80972.63,0.0,-0.99913,0.0,0.08104]
[1778450770259,57.07,80971.93,0.0,-0.99913,0.0,0.08092]
[1778450770310,57.07,80971.93,0.0,-0.99913,0.0,0.08092]
[1778450771257,57.07,80972.11,0.0,-0.99913,0.0,0.08095]
[1778450771308,57.07,80972.11,0.0,-0.99913,0.0,0.08095]
[1778450771407,57.07,80972.07,0.0,-0.99913,0.0,0.08095]
[1778450775435,57.07,80970.31,0.0,-0.99913,0.0,0.08066]
[1778450776442,57.07,80967.02,0.0,-0.99914,0.0,0.08012]
[1778450778462,57.07,80961.94,0.0,-0.99915,0.0,0.0793]
[1778450779464,57.07,80954.49,0.0,-0.99916,0.0,0.07811]
[1778450780750,57.07,80954.49,0.0,-0.99916,0.0,0.07811]
[1778450780808,57.07,80954.49,0.0,-0.99916,0.0,0.07811]
[1778450780909,57.07,80953.39,0.0,-0.99916,0.0,0.07793]
[1778450782971,57.07,80954.48,0.0,-0.99916,0.0,0.0781]
[1778450783060,57.07,80954.48,0.0,-0.99916,0.0,0.0781]
[1778450783161,57.07,80962.4,0.0,-0.99914,0.0,0.07937]
[1778450783912,57.07,80962.4,0.0,-0.99914,0.0,0.07937]
[1778450784063,57.07,80962.4,0.0,-0.99914,0.0,0.07937]
[1778450784104,57.07,80962.48,0.0,-0.99914,0.0,0.07939]
[1778450784500,57.07,80960.55,0.0,-0.99915,0.0,0.07907]
[1778450786514,57.07,80958.93,0.0,-0.99915,0.0,0.07881]
[1778450788378,57.07,80960.28,0.0,-0.99915,0.0,0.07903]
[1778450788558,57.07,80960.28,0.0,-0.99915,0.0,0.07903]
[1778450789535,57.07,80956.93,0.0,-0.99916,0.0,0.07849]
[1778450790987,57.07,80956.93,0.0,-0.99916,0.0,0.07849]
[1778450791065,57.07,80956.93,0.0,-0.99916,0.0,0.07849]
[1778450791166,57.07,80956.93,0.0,-0.99916,0.0,0.07849]
[1778450791087,57.07,80955.24,0.0,-0.99917,0.0,0.07751]
[1778450791309,57.07,80955.24,0.0,-0.99917,0.0,0.07751]
[1778450791549,57.07,80953.2,0.0,-0.99917,0.0,0.07719]
[1778450792556,57.07,80950.56,0.0,-0.99917,0.0,0.07677]
[1778450793563,57.07,80947.46,0.0,-0.99918,0.0,0.07629]
[1778450794570,57.07,80935.79,0.0,-0.9992,0.0,0.07449]
[1778450796584,57.07,80938.71,0.0,-0.9992,0.0,0.07494]
[1778450797868,57.07,80938.71,0.0,-0.9992,0.0,0.07494]
[1778450798058,57.07,80938.71,0.0,-0.9992,0.0,0.07494]
[1778450798106,57.07,80940.45,0.0,-0.99919,0.0,0.0752]
[1778450799605,57.07,80938.32,0.0,-0.9992,0.0,0.07488]
[1778450801729,57.07,80938.1,0.0,-0.9992,0.0,0.07484]
[1778450802627,57.07,80973.0,0.0,-0.99913,0.0,0.08036]
[1778450804641,57.07,80967.76,0.0,-0.99914,0.0,0.07951]
[1778450805664,57.07,80967.76,0.0,-0.99914,0.0,0.07951]
[1778450806607,57.07,80968.04,0.0,-0.99914,0.0,0.07955]
[1778450806661,57.07,81011.21,0.0,-0.99906,0.0,0.08681]
[1778450807668,57.07,81021.75,0.0,-0.99904,0.0,0.08867]
[1778450808675,57.07,81020.84,0.0,-0.99904,0.0,0.08851]
[1778450810195,57.07,81020.84,0.0,-0.99904,0.0,0.08851]
[1778450809690,57.07,81023.86,0.0,-0.99903,0.0,0.08905]
[1778450810690,57.07,81049.94,0.0,-0.99897,0.0,0.09382]
[1778450812704,57.07,81043.68,0.0,-0.99899,0.0,0.09266]
[1778450815380,57.07,81044.03,0.0,-0.99899,0.0,0.09272]
[1778450815726,57.07,81067.7,0.0,-0.99893,0.0,0.0972]
[1778450816733,57.07,81091.21,0.0,-0.99888,0.0,0.10184]
[1778450817740,57.07,81090.86,0.0,-0.99888,0.0,0.10177]
[1778450819126,57.07,81090.86,0.0,-0.99888,0.0,0.10177]
[1778450819154,57.07,81102.83,0.0,-0.99885,0.0,0.10421]
[1778450819754,57.07,81115.49,0.0,-0.99882,0.0,0.10684]
[1778450820761,57.07,81103.74,0.0,-0.99885,0.0,0.10439]
[1778450821856,57.07,81103.74,0.0,-0.99885,0.0,0.10439]
[1778450821889,57.07,81102.2,0.0,-0.99885,0.0,0.10408]
[1778450822779,57.07,81109.96,0.0,-0.99883,0.0,0.10568]
[1778450823786,57.07,81101.07,0.0,-0.99886,0.0,0.10385]
[1778450824793,57.07,81111.96,0.0,-0.99883,0.0,0.1061]
[1778450825703,57.07,81111.96,0.0,-0.99883,0.0,0.1061]
[1778450825800,57.07,81116.44,0.0,-0.99882,0.0,0.10704]
[1778450826574,57.07,81116.44,0.0,-0.99882,0.0,0.10704]
[1778450826807,57.07,81140.81,0.0,-0.99875,0.0,0.11228]
[1778450827814,57.07,81143.81,0.0,-0.99875,0.0,0.11294]
[1778450828821,57.07,81150.04,0.0,-0.99873,0.0,0.11432]
[1778450829924,57.07,81150.04,0.0,-0.99873,0.0,0.11432]
[1778450830009,57.07,81177.16,0.0,-0.99865,0.0,0.12052]
[1778450830857,57.07,81177.16,0.0,-0.99865,0.0,0.12052]
[1778450831115,57.07,81206.36,0.0,-0.99857,0.0,0.12752]
[1778450831844,57.07,81212.27,0.0,-0.99855,0.0,0.12898]
[1778450833862,57.07,81207.43,0.0,-0.99857,0.0,0.12779]
[1778450834552,57.07,81207.43,0.0,-0.99857,0.0,0.12779]
[1778450834870,57.07,81222.23,0.0,-0.99852,0.0,0.13148]
[1778450835876,57.07,81232.06,0.0,-0.99849,0.0,0.13398]
[1778450836884,57.07,81228.19,0.0,-0.9985,0.0,0.13299]
[1778450837895,57.07,81216.87,0.0,-0.99854,0.0,0.13013]
[1778450838900,57.07,81200.79,0.0,-0.99859,0.0,0.12616]
[1778450839907,57.07,81194.23,0.0,-0.9986,0.0,0.12457]
[1778450840914,57.07,81184.04,0.0,-0.99863,0.0,0.12214]
[1778450841482,57.07,81184.04,0.0,-0.99863,0.0,0.12214]
[1778450841921,57.07,81179.11,0.0,-0.99865,0.0,0.12098]
[1778450842928,57.07,81190.52,0.0,-0.99862,0.0,0.12368]
[1778450843935,57.07,81200.1,0.0,-0.99859,0.0,0.12599]
[1778450844942,57.07,81191.8,0.0,-0.99861,0.0,0.12399]
[1778450845348,57.07,81191.8,0.0,-0.99861,0.0,0.12399]
[1778450845949,57.07,81196.58,0.0,-0.9986,0.0,0.12514]
[1778450846956,57.07,81193.79,0.0,-0.99861,0.0,0.12447]
[1778450847963,57.07,81187.08,0.0,-0.99863,0.0,0.12286]
[1778450848970,57.07,81180.25,0.0,-0.99865,0.0,0.12125]
[1778450850984,57.07,81188.67,0.0,-0.99862,0.0,0.12324]
[1778450851991,57.07,81197.12,0.0,-0.99861,0.0,0.12422]
[1778450852998,57.07,81199.31,0.0,-0.9986,0.0,0.12475]
[1778450854005,57.07,81197.51,0.0,-0.99861,0.0,0.12431]
[1778450855013,57.07,81189.32,0.0,-0.99863,0.0,0.12236]
[1778450856019,57.07,81183.6,0.0,-0.99865,0.0,0.12101]
[1778450857026,57.07,81181.04,0.0,-0.99865,0.0,0.12041]
[1778450859040,57.07,81182.65,0.0,-0.99865,0.0,0.12078]
[1778450862062,57.07,81180.56,0.0,-0.99866,0.0,0.12029]
[1778450863069,57.07,81172.61,0.0,-0.99868,0.0,0.11845]
[1778450864076,57.07,81174.36,0.0,-0.99867,0.0,0.11885]
[1778450866090,57.07,81163.13,0.0,-0.9987,0.0,0.11628]
[1778450867099,57.07,81155.51,0.0,-0.99873,0.0,0.11457]
[1778450868106,57.07,81153.49,0.0,-0.99873,0.0,0.11411]
[1778450869113,57.07,81149.03,0.0,-0.99874,0.0,0.11312]
[1778450870058,57.07,81149.03,0.0,-0.99874,0.0,0.11312]
[1778450870307,57.07,81149.03,0.0,-0.99874,0.0,0.11312]
[1778450872134,57.07,81145.37,0.0,-0.99875,0.0,0.11232]
[1778450873141,57.07,81140.99,0.0,-0.99876,0.0,0.11136]
[1778450874148,57.07,81135.61,0.0,-0.99878,0.0,0.11019]
[1778450876269,57.07,81135.1,0.0,-0.99878,0.0,0.11008]
[1778450877169,57.07,81136.77,0.0,-0.99877,0.0,0.11044]
[1778450877370,57.07,81136.77,0.0,-0.99877,0.0,0.11044]
[1778450878176,57.07,81135.01,0.0,-0.99878,0.0,0.11006]
[1778450879183,57.07,81128.87,0.0,-0.9988,0.0,0.10874]
[1778450880190,57.07,81125.4,0.0,-0.9988,0.0,0.108]
[1778450880609,57.07,81125.4,0.0,-0.9988,0.0,0.108]
[1778450880810,57.07,81125.4,0.0,-0.9988,0.0,0.108]
[1778450882204,57.07,81122.16,0.0,-0.99881,0.0,0.10731]
[1778450883211,57.07,81117.24,0.0,-0.99882,0.0,0.10628]
[1778450885225,57.07,81109.25,0.0,-0.99884,0.0,0.10462]
[1778450886232,57.07,81106.31,0.0,-0.99885,0.0,0.10401]
[1778450887325,57.07,81106.31,0.0,-0.99885,0.0,0.10401]
[1778450887558,57.07,81105.16,0.0,-0.99885,0.0,0.10378]
[1778450888246,57.07,81102.87,0.0,-0.99886,0.0,0.10331]
[1778450889253,57.07,81094.5,0.0,-0.99888,0.0,0.10161]
[1778450889797,57.07,81094.5,0.0,-0.99888,0.0,0.10161]
[1778450890261,57.07,81149.48,0.0,-0.99874,0.0,0.11322]
[1778450891268,57.07,81166.56,0.0,-0.99869,0.0,0.11706]
[1778450892275,57.07,81164.65,0.0,-0.9987,0.0,0.11663]
[1778450893588,57.07,81164.11,0.0,-0.9987,0.0,0.1165]
[1778450898317,57.07,81165.72,0.0,-0.9987,0.0,0.11687]
[1778450899324,57.07,81170.14,0.0,-0.99868,0.0,0.11788]
[1778450900331,57.07,81173.27,0.0,-0.99868,0.0,0.1186]
[1778450901411,57.07,81173.27,0.0,-0.99868,0.0,0.1186]
[1778450901558,57.07,81173.27,0.0,-0.99868,0.0,0.1186]
[1778450901659,57.07,81173.18,0.0,-0.99868,0.0,0.11858]
[1778450902345,57.07,81180.55,0.0,-0.99866,0.0,0.12029]
[1778450903926,57.07,81180.55,0.0,-0.99866,0.0,0.12029]
[1778450904058,57.07,81180.55,0.0,-0.99866,0.0,0.12029]
[1778450904359,57.07,81182.77,0.0,-0.99865,0.0,0.12081]
[1778450907190,57.07,81183.77,0.0,-0.99865,0.0,0.12105]
[1778450907308,57.07,81183.77,0.0,-0.99865,0.0,0.12105]
[1778450907291,57.07,81185.26,0.0,-0.99864,0.0,0.1214]
[1778450907380,57.07,81190.2,0.0,-0.99863,0.0,0.12257]
[1778450909394,57.07,81186.0,0.0,-0.99864,0.0,0.12157]
[1778450910550,57.07,81186.0,0.0,-0.99864,0.0,0.12157]
[1778450910563,57.07,81186.0,0.0,-0.99864,0.0,0.12157]
[1778450910651,57.07,81181.55,0.0,-0.99865,0.0,0.12053]
[1778450911840,57.07,81181.55,0.0,-0.99865,0.0,0.12053]
[1778450912058,57.07,81181.55,0.0,-0.99865,0.0,0.12053]
[1778450912131,57.07,81182.93,0.0,-0.99866,0.0,0.11983]
[1778450913422,57.07,81186.44,0.0,-0.99865,0.0,0.12065]
[1778450914429,57.07,81188.71,0.0,-0.99864,0.0,0.12118]
[1778450915764,57.07,81188.71,0.0,-0.99864,0.0,0.12118]
[1778450915809,57.07,81188.71,0.0,-0.99864,0.0,0.12118]
[1778450917450,57.07,81197.76,0.0,-0.99862,0.0,0.12333]
[1778450918572,57.07,81197.76,0.0,-0.99862,0.0,0.12333]
[1778450918809,57.07,81197.76,0.0,-0.99862,0.0,0.12333]
[1778450918910,57.07,81194.67,0.0,-0.99863,0.0,0.12259]
[1778450921342,57.07,81194.22,0.0,-0.99863,0.0,0.12248]
[1778450920471,57.07,81191.69,0.0,-0.99864,0.0,0.12188]
[1778450921519,57.07,81191.69,0.0,-0.99864,0.0,0.12188]
[1778450921900,57.07,81191.69,0.0,-0.99864,0.0,0.12188]
[1778450922074,57.07,81191.69,0.0,-0.99864,0.0,0.12188]
[1778450922104,57.07,81189.83,0.0,-0.99864,0.0,0.12144]
[1778450922485,57.07,81185.16,0.0,-0.99865,0.0,0.12035]
[1778450925024,57.07,81184.5,0.0,-0.99866,0.0,0.12019]
[1778450925068,57.07,81184.5,0.0,-0.99866,0.0,0.12019]
[1778450925083,57.07,81183.42,0.0,-0.99866,0.0,0.11994]
[1778450925897,57.07,81183.42,0.0,-0.99866,0.0,0.11994]
[1778450926060,57.07,81183.42,0.0,-0.99866,0.0,0.11994]
[1778450927520,57.07,81187.15,0.0,-0.99865,0.0,0.12081]
[1778450928746,57.07,81187.15,0.0,-0.99865,0.0,0.12081]
[1778450928807,57.07,81187.15,0.0,-0.99865,0.0,0.12081]
[1778450929166,57.07,81187.15,0.0,-0.99865,0.0,0.12081]
[1778450929309,57.07,81187.15,0.0,-0.99865,0.0,0.12081]
[1778450929267,57.07,81190.28,0.0,-0.99864,0.0,0.12155]
[1778450929534,57.07,81195.27,0.0,-0.99862,0.0,0.12273]
[1778450930541,57.07,81196.77,0.0,-0.99862,0.0,0.12309]
[1778450932556,57.07,81208.9,0.0,-0.99858,0.0,0.12601]
[1778450934120,57.07,81208.9,0.0,-0.99858,0.0,0.12601]
[1778450934307,57.07,81208.9,0.0,-0.99858,0.0,0.12601]
[1778450934337,57.07,81215.7,0.0,-0.99856,0.0,0.12768]
[1778450935577,57.07,81218.64,0.0,-0.99856,0.0,0.12841]
[1778450938315,57.07,81217.66,0.0,-0.99856,0.0,0.12816]
[1778450937591,57.07,81223.14,0.0,-0.99854,0.0,0.12952]
[1778450938558,57.07,81223.14,0.0,-0.99854,0.0,0.12952]
[1778450939609,57.07,81230.73,0.0,-0.99852,0.0,0.13143]
[1778450940616,57.07,81239.86,0.0,-0.99849,0.0,0.13376]
[1778450941624,57.07,81239.23,0.0,-0.99849,0.0,0.1336]
[1778450943062,57.07,81239.23,0.0,-0.99849,0.0,0.1336]
[1778450943307,57.07,81239.23,0.0,-0.99849,0.0,0.1336]
[1778450943103,57.07,81235.38,0.0,-0.9985,0.0,0.13261]
[1778450946433,57.07,81235.63,0.0,-0.9985,0.0,0.13268]
[1778450946551,57.07,81235.63,0.0,-0.9985,0.0,0.13268]
[1778450946894,57.07,81235.63,0.0,-0.9985,0.0,0.13268]
[1778450947062,57.07,81235.63,0.0,-0.9985,0.0,0.13268]
[1778450947065,57.07,81235.25,0.0,-0.9985,0.0,0.13258]
[1778450948267,57.07,81235.25,0.0,-0.9985,0.0,0.13258]
[1778450948307,57.07,81235.25,0.0,-0.9985,0.0,0.13258]
[1778450948672,57.07,81223.38,0.0,-0.99854,0.0,0.12958]
[1778450949679,57.07,81218.59,0.0,-0.99856,0.0,0.12839]
[1778450951920,57.07,81217.26,0.0,-0.99856,0.0,0.12806]
[1778450952060,57.07,81217.26,0.0,-0.99856,0.0,0.12806]
[1778450952123,57.07,81215.59,0.0,-0.99856,0.0,0.12765]
[1778450955757,57.07,81215.99,0.0,-0.99856,0.0,0.12775]
[1778450955809,57.07,81215.99,0.0,-0.99856,0.0,0.12775]
[1778450958745,57.07,81193.08,0.0,-0.99863,0.0,0.12221]
[1778450959752,57.07,81203.82,0.0,-0.9986,0.0,0.12478]
[1778450960759,57.07,81210.62,0.0,-0.99858,0.0,0.12643]
[1778450961766,57.07,81213.66,0.0,-0.99857,0.0,0.12718]
[1778450963547,57.07,81213.61,0.0,-0.99857,0.0,0.12717]
[1778450963561,57.07,81213.61,0.0,-0.99857,0.0,0.12717]
[1778450963912,57.07,81213.86,0.0,-0.99857,0.0,0.12723]
[1778450967809,57.07,81213.19,0.0,-0.99857,0.0,0.12706]
[1778450967840,57.07,81213.19,0.0,-0.99857,0.0,0.12706]
[1778450968058,57.07,81213.19,0.0,-0.99857,0.0,0.12706]
[1778450968815,57.07,81224.42,0.0,-0.99854,0.0,0.12984]
[1778450969822,57.07,81230.58,0.0,-0.99852,0.0,0.13139]
[1778450971836,57.07,81227.87,0.0,-0.99854,0.0,0.12962]
[1778450972843,57.07,81220.4,0.0,-0.99856,0.0,0.12776]
[1778450973693,57.07,81220.4,0.0,-0.99856,0.0,0.12776]
[1778450973809,57.07,81220.4,0.0,-0.99856,0.0,0.12776]
[1778450973850,57.07,81217.96,0.0,-0.99857,0.0,0.12716]
[1778450975864,57.07,81213.26,0.0,-0.99858,0.0,0.12601]
[1778450976871,57.07,81218.3,0.0,-0.99857,0.0,0.12725]
[1778450978288,57.07,81218.3,0.0,-0.99857,0.0,0.12725]
[1778450978308,57.07,81218.3,0.0,-0.99857,0.0,0.12725]
[1778450982914,57.07,81213.77,0.0,-0.99858,0.0,0.12614]
[1778450983505,57.07,81213.77,0.0,-0.99858,0.0,0.12614]
[1778450983558,57.07,81213.77,0.0,-0.99858,0.0,0.12614]
[1778450983691,57.07,81213.77,0.0,-0.99858,0.0,0.12614]
[1778450983813,57.07,81213.77,0.0,-0.99858,0.0,0.12614]
[1778450983921,57.07,81211.06,0.0,-0.99859,0.0,0.12548]
[1778450984928,57.07,81205.7,0.0,-0.99861,0.0,0.12418]
[1778450985935,57.07,81204.2,0.0,-0.99861,0.0,0.12382]
[1778450988956,57.07,81202.53,0.0,-0.99862,0.0,0.12342]
[1778450989840,57.07,81202.53,0.0,-0.99862,0.0,0.12342]
[1778450990059,57.07,81202.53,0.0,-0.99862,0.0,0.12342]
[1778450990086,57.07,81202.53,0.0,-0.99862,0.0,0.12342]
[1778450990308,57.07,81202.53,0.0,-0.99862,0.0,0.12342]
[1778450990377,57.07,81202.7,0.0,-0.99861,0.0,0.12346]
[1778450990970,57.07,81196.03,0.0,-0.99863,0.0,0.12187]
[1778450992984,57.07,81188.21,0.0,-0.99866,0.0,0.12003]
[1778450993991,57.07,81185.15,0.0,-0.99867,0.0,0.11932]
[1778450994998,57.07,81181.71,0.0,-0.99867,0.0,0.11852]
[1778450996551,57.07,81182.55,0.0,-0.99867,0.0,0.11872]
[1778450996558,57.07,81182.55,0.0,-0.99867,0.0,0.11872]
[1778450996959,57.07,81182.55,0.0,-0.99867,0.0,0.11872]
[1778450997058,57.07,81182.55,0.0,-0.99867,0.0,0.11872]
[1778450997114,57.07,81182.61,0.0,-0.99867,0.0,0.11873]
[1778451000034,57.07,81181.15,0.0,-0.99868,0.0,0.1184]
[1778451001041,57.07,81183.92,0.0,-0.99867,0.0,0.11904]
[1778451002048,57.07,81187.46,0.0,-0.99866,0.0,0.11986]
[1778451004018,57.07,81186.52,0.0,-0.99866,0.0,0.11964]
[1778451004058,57.07,81186.52,0.0,-0.99866,0.0,0.11964]
[1778451004063,57.07,81186.42,0.0,-0.99866,0.0,0.11962]
[1778451004632,57.07,81186.42,0.0,-0.99866,0.0,0.11962]
[1778451004808,57.07,81186.42,0.0,-0.99866,0.0,0.11962]
[1778451010106,57.07,81199.23,0.0,-0.99862,0.0,0.12263]
[1778451011113,57.07,81208.98,0.0,-0.9986,0.0,0.12497]
[1778451012120,57.07,81217.0,0.0,-0.99857,0.0,0.12693]
[1778451013127,57.07,81220.87,0.0,-0.99856,0.0,0.12788]
[1778451015142,57.07,81231.14,0.0,-0.99853,0.0,0.13044]
[1778451016148,57.07,81236.6,0.0,-0.99851,0.0,0.13182]
[1778451018423,57.07,81236.65,0.0,-0.99851,0.0,0.13183]
[1778451018560,57.07,81237.61,0.0,-0.99851,0.0,0.13207]
[1778451018665,57.07,81237.61,0.0,-0.99851,0.0,0.13207]
[1778451018813,57.07,81237.61,0.0,-0.99851,0.0,0.13207]
[1778451019169,57.07,81235.53,0.0,-0.99852,0.0,0.13155]
[1778451023198,57.07,81233.18,0.0,-0.99852,0.0,0.13095]
[1778451024205,57.07,81231.42,0.0,-0.99853,0.0,0.13051]
[1778451025216,57.07,81236.09,0.0,-0.99851,0.0,0.13169]
[1778451026222,57.07,81238.97,0.0,-0.9985,0.0,0.13242]
[1778451027231,57.07,81247.13,0.0,-0.99848,0.0,0.13451]
[1778451028262,57.07,81263.21,0.0,-0.99843,0.0,0.13872]
[1778451028849,57.07,81263.21,0.0,-0.99843,0.0,0.13872]
[1778451029266,57.07,81299.86,0.0,-0.9983,0.0,0.14875]
[1778451030273,57.07,81330.36,0.0,-0.99819,0.0,0.15758]
[1778451031285,57.07,81339.02,0.0,-0.99817,0.0,0.15888]
[1778451032225,57.07,81339.02,0.0,-0.99817,0.0,0.15888]
[1778451032292,57.07,81337.46,0.0,-0.99818,0.0,0.15842]
[1778451033299,57.07,81339.66,0.0,-0.99817,0.0,0.15907]
[1778451035315,57.07,81363.75,0.0,-0.99808,0.0,0.16643]
[1778451036405,57.07,81363.75,0.0,-0.99808,0.0,0.16643]
[1778451036468,57.07,81370.56,0.0,-0.99805,0.0,0.16857]
[1778451037328,57.07,81373.01,0.0,-0.99804,0.0,0.16934]
[1778451038340,57.07,81367.13,0.0,-0.99807,0.0,0.16749]
[1778451039344,57.07,81376.85,0.0,-0.99803,0.0,0.17056]
[1778451040376,57.07,81376.85,0.0,-0.99803,0.0,0.17056]
[1778451040466,57.07,81372.96,0.0,-0.99804,0.0,0.16932]
[1778451041357,57.07,81365.17,0.0,-0.99807,0.0,0.16687]
[1778451042364,57.07,81357.45,0.0,-0.9981,0.0,0.16448]
[1778451043373,57.07,81352.95,0.0,-0.99812,0.0,0.1631]
[1778451045386,57.07,81357.73,0.0,-0.9981,0.0,0.16457]
[1778451046394,57.07,81354.82,0.0,-0.99811,0.0,0.16367]
[1778451048408,57.07,81361.28,0.0,-0.99809,0.0,0.16566]
[1778451049417,57.07,81354.02,0.0,-0.99812,0.0,0.16342]
[1778451050424,57.07,81351.6,0.0,-0.99813,0.0,0.16268]
[1778451053446,57.07,81348.79,0.0,-0.99814,0.0,0.16183]
[1778451055460,57.07,81342.59,0.0,-0.99816,0.0,0.15995]
[1778451059488,57.07,81332.65,0.0,-0.9982,0.0,0.15699]
[1778451060495,57.07,81321.65,0.0,-0.99824,0.0,0.15376]
[1778451061502,57.07,81324.42,0.0,-0.99823,0.0,0.15457]
[1778451062509,57.07,81337.28,0.0,-0.99818,0.0,0.15836]
[1778451063516,57.07,81336.44,0.0,-0.99818,0.0,0.15811]
[1778451064528,57.07,81318.49,0.0,-0.99825,0.0,0.15284]
[1778451065530,57.07,81320.65,0.0,-0.99824,0.0,0.15347]
[1778451066537,57.07,81325.18,0.0,-0.99823,0.0,0.15479]
[1778451067544,57.07,81328.59,0.0,-0.99821,0.0,0.15579]
[1778451068991,57.07,81328.59,0.0,-0.99821,0.0,0.15579]
[1778451069059,57.07,81328.59,0.0,-0.99821,0.0,0.15579]
[1778451069159,57.07,81330.01,0.0,-0.99821,0.0,0.15621]
[1778451069558,57.07,81327.75,0.0,-0.99822,0.0,0.15554]
[1778451073586,57.07,81331.65,0.0,-0.9982,0.0,0.15669]
[1778451075449,57.07,81331.65,0.0,-0.9982,0.0,0.15669]
[1778451074593,57.07,81324.83,0.0,-0.99823,0.0,0.15469]
[1778451075559,57.07,81324.83,0.0,-0.99823,0.0,0.15469]
[1778451075571,57.07,81324.83,0.0,-0.99823,0.0,0.15469]
[1778451075808,57.07,81324.83,0.0,-0.99823,0.0,0.15469]
[1778451075909,57.07,81324.2,0.0,-0.99823,0.0,0.1545]
[1778451076608,57.07,81334.96,0.0,-0.99819,0.0,0.15767]
[1778451077614,57.07,81334.51,0.0,-0.99819,0.0,0.15754]
[1778451078621,57.07,81325.25,0.0,-0.99823,0.0,0.15481]
[1778451079628,57.07,81319.04,0.0,-0.99825,0.0,0.153]
[1778451080825,57.07,81319.04,0.0,-0.99825,0.0,0.153]
[1778451080880,57.07,81319.04,0.0,-0.99825,0.0,0.153]
[1778451081059,57.07,81319.04,0.0,-0.99825,0.0,0.153]
[1778451081134,57.07,81316.73,0.0,-0.99826,0.0,0.15233]
[1778451082649,57.07,81306.56,0.0,-0.99829,0.0,0.14943]
[1778451083658,57.07,81323.24,0.0,-0.99823,0.0,0.15422]
[1778451084663,57.07,81320.08,0.0,-0.99824,0.0,0.1533]
[1778451086249,57.07,81320.08,0.0,-0.99824,0.0,0.1533]
[1778451086299,57.07,81320.08,0.0,-0.99824,0.0,0.1533]
[1778451086309,57.07,81320.08,0.0,-0.99824,0.0,0.1533]
[1778451086398,57.07,81316.14,0.0,-0.99826,0.0,0.15216]
[1778451086677,57.07,81313.94,0.0,-0.99827,0.0,0.15153]
[1778451087684,57.07,81320.32,0.0,-0.99824,0.0,0.15337]
[1778451088691,57.07,81328.24,0.0,-0.99821,0.0,0.15568]
[1778451089698,57.07,81343.88,0.0,-0.99816,0.0,0.16034]
[1778451090705,57.07,81357.76,0.0,-0.9981,0.0,0.16457]
[1778451091712,57.07,81352.57,0.0,-0.99814,0.0,0.16168]
[1778451093345,57.07,81348.38,0.0,-0.99815,0.0,0.16041]
[1778451093726,57.07,81342.28,0.0,-0.99818,0.0,0.15857]
[1778451094733,57.07,81345.51,0.0,-0.99816,0.0,0.15954]
[1778451096194,57.07,81345.51,0.0,-0.99816,0.0,0.15954]
[1778451096307,57.07,81345.51,0.0,-0.99816,0.0,0.15954]
[1778451096362,57.07,81348.62,0.0,-0.99815,0.0,0.16048]
[1778451097754,57.07,81346.67,0.0,-0.99816,0.0,0.15989]
[1778451099769,57.07,81350.77,0.0,-0.99814,0.0,0.16113]
[1778451101785,57.07,81353.5,0.0,-0.99813,0.0,0.16196]
[1778451103891,57.07,81352.84,0.0,-0.99814,0.0,0.16176]
[1778451103967,57.07,81352.84,0.0,-0.99814,0.0,0.16176]
[1778451104023,57.07,81355.38,0.0,-0.99813,0.0,0.16253]
[1778451105508,57.07,81355.38,0.0,-0.99813,0.0,0.16253]
[1778451106822,57.07,81387.88,0.0,-0.998,0.0,0.17272]
[1778451107829,57.07,81386.79,0.0,-0.998,0.0,0.17237]
[1778451108836,57.07,81388.76,0.0,-0.99799,0.0,0.17301]
[1778451110850,57.07,81385.61,0.0,-0.99801,0.0,0.172]
[1778451112864,57.07,81387.28,0.0,-0.998,0.0,0.17253]
[1778451114620,57.07,81388.33,0.0,-0.998,0.0,0.17287]
[1778451114776,57.07,81388.33,0.0,-0.998,0.0,0.17287]
[1778451114810,57.07,81388.33,0.0,-0.998,0.0,0.17287]
[1778451114878,57.07,81388.11,0.0,-0.998,0.0,0.1728]
[1778451115885,57.07,81386.5,0.0,-0.998,0.0,0.17228]
[1778451117899,57.07,81384.97,0.0,-0.99801,0.0,0.17179]
[1778451118906,57.07,81382.57,0.0,-0.99802,0.0,0.17102]
[1778451119917,57.07,81378.0,0.0,-0.99804,0.0,0.16957]
[1778451120920,57.07,81366.16,0.0,-0.99809,0.0,0.16585]
[1778451121927,57.07,81365.65,0.0,-0.99809,0.0,0.16569]
[1778451122934,57.07,81361.54,0.0,-0.9981,0.0,0.16442]
[1778451123941,57.07,81365.21,0.0,-0.99809,0.0,0.16556]
[1778451124948,57.07,81357.71,0.0,-0.99812,0.0,0.16324]
[1778451125956,57.07,81354.22,0.0,-0.99813,0.0,0.16218]
[1778451127599,57.07,81355.33,0.0,-0.99813,0.0,0.16252]
[1778451127609,57.07,81355.33,0.0,-0.99813,0.0,0.16252]
[1778451127810,57.07,81355.33,0.0,-0.99813,0.0,0.16252]
[1778451127969,57.07,81355.1,0.0,-0.99813,0.0,0.16245]
[1778451131997,57.07,81361.15,0.0,-0.9981,0.0,0.1643]
[1778451133004,57.07,81365.91,0.0,-0.99809,0.0,0.16577]
[1778451134011,57.07,81388.5,0.0,-0.998,0.0,0.17292]
[1778451135085,57.07,81403.24,0.0,-0.99793,0.0,0.17773]
[1778451136038,57.07,81415.93,0.0,-0.99788,0.0,0.18197]
[1778451137045,57.07,81417.39,0.0,-0.99787,0.0,0.18246]
[1778451138051,57.07,81414.55,0.0,-0.99789,0.0,0.1815]
[1778451139058,57.07,81407.37,0.0,-0.99792,0.0,0.1791]
[1778451141072,57.07,81404.49,0.0,-0.99793,0.0,0.17815]
[1778451144093,57.07,81408.94,0.0,-0.99791,0.0,0.17963]
[1778451145100,57.07,81413.58,0.0,-0.99789,0.0,0.18118]
[1778451146107,57.07,81411.71,0.0,-0.9979,0.0,0.18055]
[1778451147918,57.07,81411.1,0.0,-0.9979,0.0,0.18035]
[1778451148063,57.07,81411.1,0.0,-0.9979,0.0,0.18035]
[1778451148202,57.07,81411.1,0.0,-0.9979,0.0,0.18035]
[1778451148310,57.07,81411.1,0.0,-0.9979,0.0,0.18035]
[1778451148408,57.07,81411.31,0.0,-0.9979,0.0,0.18042]
[1778451152150,57.07,81400.42,0.0,-0.99796,0.0,0.17541]
[1778451152723,57.07,81400.42,0.0,-0.99796,0.0,0.17541]
[1778451152906,57.07,81400.42,0.0,-0.99796,0.0,0.17541]
[1778451153160,57.07,81392.77,0.0,-0.99799,0.0,0.17293]
[1778451155174,57.07,81385.48,0.0,-0.99802,0.0,0.17059]
[1778451156181,57.07,81377.86,0.0,-0.99805,0.0,0.16818]
[1778451156708,57.07,81377.86,0.0,-0.99805,0.0,0.16818]
[1778451157188,57.07,81380.4,0.0,-0.99804,0.0,0.16898]
[1778451159202,57.07,81375.73,0.0,-0.99806,0.0,0.16751]
[1778451164237,57.07,81375.39,0.0,-0.99806,0.0,0.1674]
[1778451167258,57.07,81371.35,0.0,-0.99808,0.0,0.16614]
[1778451168265,57.07,81369.15,0.0,-0.99809,0.0,0.16545]
[1778451170279,57.07,81359.05,0.0,-0.99813,0.0,0.16234]
[1778451172314,57.07,81358.65,0.0,-0.99813,0.0,0.16222]
[1778451172557,57.07,81358.65,0.0,-0.99813,0.0,0.16222]
[1778451172565,57.07,81357.14,0.0,-0.99814,0.0,0.16176]
[1778451172646,57.07,81357.14,0.0,-0.99814,0.0,0.16176]
[1778451172808,57.07,81357.14,0.0,-0.99814,0.0,0.16176]
[1778451173300,57.07,81356.25,0.0,-0.99814,0.0,0.16149]
[1778451176321,57.07,81344.52,0.0,-0.99818,0.0,0.15796]
[1778451177331,57.07,81341.26,0.0,-0.9982,0.0,0.15699]
[1778451178337,57.07,81329.78,0.0,-0.99824,0.0,0.15362]
[1778451179834,57.07,81328.75,0.0,-0.99824,0.0,0.15332]
[1778451180064,57.07,81328.75,0.0,-0.99824,0.0,0.15332]
[1778451180351,57.07,81328.52,0.0,-0.99824,0.0,0.15326]
[1778451181358,57.07,81334.37,0.0,-0.99822,0.0,0.15496]
[1778451182383,57.07,81331.72,0.0,-0.99823,0.0,0.15419]
[1778451183391,57.07,81328.84,0.0,-0.99824,0.0,0.15335]
[1778451184396,57.07,81320.68,0.0,-0.99827,0.0,0.15099]
[1778451185404,57.07,81310.75,0.0,-0.99831,0.0,0.14817]
[1778451186410,57.07,81311.21,0.0,-0.9983,0.0,0.1483]
[1778451187418,57.07,81310.51,0.0,-0.99831,0.0,0.14811]
[1778451189686,57.07,81309.81,0.0,-0.99831,0.0,0.14791]
[1778451189808,57.07,81309.81,0.0,-0.99831,0.0,0.14791]
[1778451190439,57.07,81308.92,0.0,-0.99831,0.0,0.14766]
[1778451195479,57.07,81307.39,0.0,-0.99832,0.0,0.14723]
[1778451196482,57.07,81296.94,0.0,-0.99835,0.0,0.14433]
[1778451197489,57.07,81292.28,0.0,-0.99837,0.0,0.14305]
[1778451199278,57.07,81292.09,0.0,-0.99837,0.0,0.143]
[1778451199282,57.07,81292.09,0.0,-0.99837,0.0,0.143]
[1778451199309,57.07,81292.09,0.0,-0.99837,0.0,0.143]
[1778451199503,57.07,81290.17,0.0,-0.99838,0.0,0.14247]
[1778451201521,57.07,81307.15,0.0,-0.99832,0.0,0.14716]
[1778451202528,57.07,81311.34,0.0,-0.9983,0.0,0.14834]
[1778451203948,57.07,81309.97,0.0,-0.99831,0.0,0.14795]
[1778451204064,57.07,81309.97,0.0,-0.99831,0.0,0.14795]
[1778451204542,57.07,81311.23,0.0,-0.9983,0.0,0.14831]
[1778451209265,57.07,81311.43,0.0,-0.9983,0.0,0.14837]
[1778451209309,57.07,81311.43,0.0,-0.9983,0.0,0.14837]
[1778451209559,57.07,81311.43,0.0,-0.9983,0.0,0.14837]
[1778451209577,57.07,81311.42,0.0,-0.9983,0.0,0.14836]
[1778451211591,57.07,81311.38,0.0,-0.99832,0.0,0.14714]
[1778451213605,57.07,81314.2,0.0,-0.99831,0.0,0.14793]
[1778451214612,57.07,81318.77,0.0,-0.99829,0.0,0.14922]
[1778451215619,57.07,81329.06,0.0,-0.99825,0.0,0.15216]
[1778451216626,57.07,81328.68,0.0,-0.99826,0.0,0.15205]
[1778451217633,57.07,81321.9,0.0,-0.99828,0.0,0.15011]
[1778451218640,57.07,81318.49,0.0,-0.99829,0.0,0.14914]
[1778451218953,57.07,81318.49,0.0,-0.99829,0.0,0.14914]
[1778451219059,57.07,81318.49,0.0,-0.99829,0.0,0.14914]
[1778451224683,57.07,81317.29,0.0,-0.9983,0.0,0.1488]
[1778451225221,57.07,81317.29,0.0,-0.9983,0.0,0.1488]
[1778451225310,57.07,81317.29,0.0,-0.9983,0.0,0.1488]
[1778451226021,57.07,81316.49,0.0,-0.9983,0.0,0.14857]
[1778451226058,57.07,81316.49,0.0,-0.9983,0.0,0.14857]
[1778451226697,57.07,81319.61,0.0,-0.99829,0.0,0.14946]
[1778451228714,57.07,81319.57,0.0,-0.99829,0.0,0.14945]
[1778451228810,57.07,81319.57,0.0,-0.99829,0.0,0.14945]
[1778451228910,57.07,81323.91,0.0,-0.99827,0.0,0.15068]
[1778451229718,57.07,81325.32,0.0,-0.99827,0.0,0.15109]
[1778451231732,57.07,81323.47,0.0,-0.99827,0.0,0.15056]
[1778451234222,57.07,81323.37,0.0,-0.99827,0.0,0.15053]
[1778451234308,57.07,81323.37,0.0,-0.99827,0.0,0.15053]
[1778451234600,57.07,81323.37,0.0,-0.99827,0.0,0.15053]
[1778451234701,57.07,81318.91,0.0,-0.99829,0.0,0.14926]
[1778451234808,57.07,81318.91,0.0,-0.99829,0.0,0.14926]
[1778451234910,57.07,81315.85,0.0,-0.9983,0.0,0.14839]
[1778451236767,57.07,81314.34,0.0,-0.99831,0.0,0.14797]
[1778451239842,57.07,81314.19,0.0,-0.99831,0.0,0.14793]
[1778451240064,57.07,81314.19,0.0,-0.99831,0.0,0.14793]
[1778451240130,57.07,81321.38,0.0,-0.99828,0.0,0.14996]
[1778451242489,57.07,81321.38,0.0,-0.99828,0.0,0.14996]
[1778451242562,57.07,81321.38,0.0,-0.99828,0.0,0.14996]
[1778451242650,57.07,81318.93,0.0,-0.99829,0.0,0.14927]
[1778451243817,57.07,81316.56,0.0,-0.9983,0.0,0.14859]
[1778451244824,57.07,81324.27,0.0,-0.99827,0.0,0.15079]
[1778451245831,57.07,81324.21,0.0,-0.99827,0.0,0.15077]
[1778451247411,57.07,81324.21,0.0,-0.99827,0.0,0.15077]
[1778451247559,57.07,81324.21,0.0,-0.99827,0.0,0.15077]
[1778451247845,57.07,81321.39,0.0,-0.99828,0.0,0.14996]
[1778451249502,57.07,81321.39,0.0,-0.99828,0.0,0.14996]
[1778451249560,57.07,81321.39,0.0,-0.99828,0.0,0.14996]
[1778451249658,57.07,81316.19,0.0,-0.9983,0.0,0.14849]
[1778451249859,57.07,81314.2,0.0,-0.99831,0.0,0.14793]
[1778451251851,57.07,81313.91,0.0,-0.99831,0.0,0.14785]
[1778451252059,57.07,81313.91,0.0,-0.99831,0.0,0.14785]
[1778451252160,57.07,81311.69,0.0,-0.99832,0.0,0.14722]
[1778451253887,57.07,81309.86,0.0,-0.99832,0.0,0.14671]
[1778451254807,57.07,81309.86,0.0,-0.99832,0.0,0.14671]
[1778451255252,57.07,81309.86,0.0,-0.99832,0.0,0.14671]
[1778451255308,57.07,81309.86,0.0,-0.99832,0.0,0.14671]
[1778451255353,57.07,81308.55,0.0,-0.99833,0.0,0.14634]
[1778451255902,57.07,81306.81,0.0,-0.99833,0.0,0.14586]
[1778451258922,57.07,81305.35,0.0,-0.99834,0.0,0.14545]
[1778451261702,57.07,81305.36,0.0,-0.99834,0.0,0.14546]
[1778451260936,57.07,81309.18,0.0,-0.99832,0.0,0.14652]
[1778451261808,57.07,81309.18,0.0,-0.99832,0.0,0.14652]
[1778451261943,57.07,81313.01,0.0,-0.99831,0.0,0.14759]
[1778451262950,57.07,81315.27,0.0,-0.9983,0.0,0.14823]
[1778451265971,57.07,81324.48,0.0,-0.99827,0.0,0.15085]
[1778451267602,57.07,81324.48,0.0,-0.99827,0.0,0.15085]
[1778451267639,57.07,81327.11,0.0,-0.99826,0.0,0.1516]
[1778451267808,57.07,81327.11,0.0,-0.99826,0.0,0.1516]
[1778451268497,57.07,81327.11,0.0,-0.99826,0.0,0.1516]
[1778451268557,57.07,81327.11,0.0,-0.99826,0.0,0.1516]
[1778451268654,57.07,81327.12,0.0,-0.99826,0.0,0.15161]
[1778451268992,57.07,81322.22,0.0,-0.99828,0.0,0.1502]
[1778451271006,57.07,81321.22,0.0,-0.9983,0.0,0.14869]
[1778451271900,57.07,81321.22,0.0,-0.9983,0.0,0.14869]
[1778451272061,57.07,81321.22,0.0,-0.9983,0.0,0.14869]
[1778451272129,57.07,81323.64,0.0,-0.99829,0.0,0.14938]
[1778451275636,57.07,81324.63,0.0,-0.99828,0.0,0.14966]
[1778451275738,57.07,81324.63,0.0,-0.99828,0.0,0.14966]
[1778451275715,57.07,81326.15,0.0,-0.99828,0.0,0.15009]
[1778451275809,57.07,81326.15,0.0,-0.99828,0.0,0.15009]
[1778451276042,57.07,81325.92,0.0,-0.99828,0.0,0.15002]
[1778451281077,57.07,81325.17,0.0,-0.99828,0.0,0.14981]
[1778451286112,57.07,81324.9,0.0,-0.99828,0.0,0.14973]
[1778451287322,57.07,81324.9,0.0,-0.99828,0.0,0.14973]
[1778451287557,57.07,81324.9,0.0,-0.99828,0.0,0.14973]
[1778451287565,57.07,81324.9,0.0,-0.99828,0.0,0.14973]
[1778451287605,57.07,81325.14,0.0,-0.99828,0.0,0.1498]
[1778451287809,57.07,81325.14,0.0,-0.99828,0.0,0.1498]
[1778451290140,57.07,81322.66,0.0,-0.99829,0.0,0.1491]
[1778451291148,57.07,81320.43,0.0,-0.9983,0.0,0.14847]
[1778451292155,57.07,81306.39,0.0,-0.99835,0.0,0.14454]
[1778451292824,57.07,81306.39,0.0,-0.99835,0.0,0.14454]
[1778451293068,57.07,81306.39,0.0,-0.99835,0.0,0.14454]
[1778451293162,57.07,81301.85,0.0,-0.99836,0.0,0.1433]
[1778451294170,57.07,81303.22,0.0,-0.99836,0.0,0.14367]
[1778451294977,57.07,81303.22,0.0,-0.99836,0.0,0.14367]
[1778451295060,57.07,81303.22,0.0,-0.99836,0.0,0.14367]
[1778451295176,57.07,81312.53,0.0,-0.99833,0.0,0.14625]
[1778451296183,57.07,81312.02,0.0,-0.99833,0.0,0.14611]
[1778451298554,57.07,81312.3,0.0,-0.99833,0.0,0.14618]
[1778451298809,57.07,81312.83,0.0,-0.99833,0.0,0.14633]
[1778451301218,57.07,81318.61,0.0,-0.99831,0.0,0.14795]
[1778451302282,57.07,81318.61,0.0,-0.99831,0.0,0.14795]
[1778451302309,57.07,81318.61,0.0,-0.99831,0.0,0.14795]
[1778451302655,57.07,81318.61,0.0,-0.99831,0.0,0.14795]
[1778451302756,57.07,81323.62,0.0,-0.99829,0.0,0.14937]
[1778451302811,57.07,81323.62,0.0,-0.99829,0.0,0.14937]
[1778451303232,57.07,81329.25,0.0,-0.99827,0.0,0.15098]
[1778451305246,57.07,81332.15,0.0,-0.99826,0.0,0.15181]
[1778451306253,57.07,81321.88,0.0,-0.99829,0.0,0.14888]
[1778451306875,57.07,81321.88,0.0,-0.99829,0.0,0.14888]
[1778451307061,57.07,81321.88,0.0,-0.99829,0.0,0.14888]
[1778451307260,57.07,81322.17,0.0,-0.99829,0.0,0.14896]
[1778451309552,57.07,81323.03,0.0,-0.99829,0.0,0.1492]
[1778451309557,57.07,81323.03,0.0,-0.99829,0.0,0.1492]
[1778451309654,57.07,81318.57,0.0,-0.99831,0.0,0.14794]
[1778451311560,57.07,81318.69,0.0,-0.99831,0.0,0.14797]
[1778451311634,57.07,81321.4,0.0,-0.9983,0.0,0.14874]
[1778451311809,57.07,81321.4,0.0,-0.9983,0.0,0.14874]
[1778451313302,57.07,81319.23,0.0,-0.9983,0.0,0.14813]
[1778451314278,57.07,81319.23,0.0,-0.9983,0.0,0.14813]
[1778451314308,57.07,81319.23,0.0,-0.9983,0.0,0.14813]
[1778451314466,57.07,81319.23,0.0,-0.9983,0.0,0.14813]
[1778451314557,57.07,81319.23,0.0,-0.9983,0.0,0.14813]
[1778451314609,57.07,81308.93,0.0,-0.99834,0.0,0.14525]
[1778451315316,57.07,81306.59,0.0,-0.99835,0.0,0.1446]
[1778451316323,57.07,81292.79,0.0,-0.99839,0.0,0.14083]
[1778451317330,57.07,81289.88,0.0,-0.9984,0.0,0.14005]
[1778451317894,57.07,81289.88,0.0,-0.9984,0.0,0.14005]
[1778451318059,57.07,81289.88,0.0,-0.9984,0.0,0.14005]
[1778451318202,57.07,81289.88,0.0,-0.9984,0.0,0.14005]
[1778451318309,57.07,81289.88,0.0,-0.9984,0.0,0.14005]
[1778451318337,57.07,81288.53,0.0,-0.99841,0.0,0.13969]
[1778451320353,57.07,81291.03,0.0,-0.9984,0.0,0.14036]
[1778451321360,57.07,81297.27,0.0,-0.99838,0.0,0.14205]
[1778451322369,57.07,81287.9,0.0,-0.99841,0.0,0.13952]
[1778451323736,57.07,81287.9,0.0,-0.99841,0.0,0.13952]
[1778451323374,57.07,81280.69,0.0,-0.99843,0.0,0.1376]
[1778451323812,57.07,81280.69,0.0,-0.99843,0.0,0.1376]
[1778451329416,57.07,81279.67,0.0,-0.99844,0.0,0.13733]
[1778451331430,57.07,81279.47,0.0,-0.99845,0.0,0.13613]
[1778451333453,57.07,81279.4,0.0,-0.99845,0.0,0.13611]
[1778451333568,57.07,81279.4,0.0,-0.99845,0.0,0.13611]
[1778451334029,57.07,81279.43,0.0,-0.99845,0.0,0.13612]
[1778451334067,57.07,81279.43,0.0,-0.99845,0.0,0.13612]
[1778451334310,57.07,81279.43,0.0,-0.99845,0.0,0.13612]
[1778451335458,57.07,81278.6,0.0,-0.99845,0.0,0.1359]
[1778451341502,57.07,81280.28,0.0,-0.99845,0.0,0.13634]
[1778451343517,57.07,81281.76,0.0,-0.99844,0.0,0.13673]
[1778451345367,57.07,81281.49,0.0,-0.99844,0.0,0.13666]
[1778451345559,57.07,81281.49,0.0,-0.99844,0.0,0.13666]
[1778451351574,57.07,81281.08,0.0,-0.99845,0.0,0.13655]
[1778451353588,57.07,81282.38,0.0,-0.99844,0.0,0.1369]
[1778451354595,57.07,81283.7,0.0,-0.99844,0.0,0.13724]
[1778451355091,57.07,81283.7,0.0,-0.99844,0.0,0.13724]
[1778451355308,57.07,81283.7,0.0,-0.99844,0.0,0.13724]
[1778451355716,57.07,81283.7,0.0,-0.99844,0.0,0.13724]
[1778451355809,57.07,81283.7,0.0,-0.99844,0.0,0.13724]
[1778451355760,57.07,81282.06,0.0,-0.99844,0.0,0.13681]
[1778451358623,57.07,81284.24,0.0,-0.99844,0.0,0.13739]
[1778451359063,57.07,81284.24,0.0,-0.99844,0.0,0.13739]
[1778451359310,57.07,81284.24,0.0,-0.99844,0.0,0.13739]
[1778451359630,57.07,81281.1,0.0,-0.99845,0.0,0.13656]
[1778451360637,57.07,81270.12,0.0,-0.99848,0.0,0.1337]
[1778451361250,57.07,81270.12,0.0,-0.99848,0.0,0.1337]
[1778451361309,57.07,81270.12,0.0,-0.99848,0.0,0.1337]
[1778451361729,57.07,81270.12,0.0,-0.99848,0.0,0.1337]
[1778451361806,57.07,81270.12,0.0,-0.99848,0.0,0.1337]
[1778451361777,57.07,81266.68,0.0,-0.99849,0.0,0.13282]
[1778451362651,57.07,81263.83,0.0,-0.9985,0.0,0.13209]
[1778451367689,57.07,81264.13,0.0,-0.9985,0.0,0.13216]
[1778451368696,57.07,81269.73,0.0,-0.99848,0.0,0.1336]
[1778451369703,57.07,81271.8,0.0,-0.99848,0.0,0.13413]
[1778451370367,57.07,81271.8,0.0,-0.99848,0.0,0.13413]
[1778451370558,57.07,81271.8,0.0,-0.99848,0.0,0.13413]
[1778451371724,57.07,81257.73,0.0,-0.99852,0.0,0.13054]
[1778451372729,57.07,81237.73,0.0,-0.99858,0.0,0.12557]
[1778451373736,57.07,81234.31,0.0,-0.99859,0.0,0.12474]
[1778451374743,57.07,81236.77,0.0,-0.99858,0.0,0.12534]
[1778451375740,57.07,81236.77,0.0,-0.99858,0.0,0.12534]
[1778451375885,57.07,81237.67,0.0,-0.99858,0.0,0.12556]
[1778451376757,57.07,81239.89,0.0,-0.99857,0.0,0.1261]
[1778451377016,57.07,81239.89,0.0,-0.99857,0.0,0.1261]
[1778451377065,57.07,81239.89,0.0,-0.99857,0.0,0.1261]
[1778451377764,57.07,81242.97,0.0,-0.99857,0.0,0.12686]
[1778451378771,57.07,81240.61,0.0,-0.99857,0.0,0.12628]
[1778451379779,57.07,81237.68,0.0,-0.99858,0.0,0.12556]
[1778451380772,57.07,81237.68,0.0,-0.99858,0.0,0.12556]
[1778451380807,57.07,81237.68,0.0,-0.99858,0.0,0.12556]
[1778451380839,57.07,81232.27,0.0,-0.9986,0.0,0.12425]
[1778451382800,57.07,81235.69,0.0,-0.99859,0.0,0.12508]
[1778451384814,57.07,81237.82,0.0,-0.99858,0.0,0.12559]
[1778451385833,57.07,81237.82,0.0,-0.99858,0.0,0.12559]
[1778451386063,57.07,81238.76,0.0,-0.99858,0.0,0.12582]
[1778451386858,57.07,81238.76,0.0,-0.99858,0.0,0.12582]
[1778451387057,57.07,81238.72,0.0,-0.99858,0.0,0.12581]
[1778451387835,57.07,81236.38,0.0,-0.99859,0.0,0.12524]
[1778451388842,57.07,81234.51,0.0,-0.99859,0.0,0.12479]
[1778451390579,57.07,81234.22,0.0,-0.99859,0.0,0.12472]
[1778451390809,57.07,81234.22,0.0,-0.99859,0.0,0.12472]
[1778451391863,57.07,81232.76,0.0,-0.99861,0.0,0.1233]
[1778451395724,57.07,81232.58,0.0,-0.99861,0.0,0.12326]
[1778451395810,57.07,81232.58,0.0,-0.99861,0.0,0.12326]
[1778451395891,57.07,81231.22,0.0,-0.99861,0.0,0.12293]
[1778451397867,57.07,81231.22,0.0,-0.99861,0.0,0.12293]
[1778451396899,57.07,81227.75,0.0,-0.99862,0.0,0.12211]
[1778451398062,57.07,81227.75,0.0,-0.99862,0.0,0.12211]
[1778451398119,57.07,81232.53,0.0,-0.99861,0.0,0.12325]
[1778451399919,57.07,81233.83,0.0,-0.9986,0.0,0.12356]
[1778451401698,57.07,81233.83,0.0,-0.9986,0.0,0.12356]
[1778451401710,57.07,81236.28,0.0,-0.9986,0.0,0.12415]
[1778451401937,57.07,81235.0,0.0,-0.9986,0.0,0.12384]
[1778451402944,57.07,81232.15,0.0,-0.99861,0.0,0.12316]
[1778451405598,57.07,81232.19,0.0,-0.99861,0.0,0.12317]
[1778451407057,57.07,81230.35,0.0,-0.99862,0.0,0.12273]
[1778451407187,57.07,81226.16,0.0,-0.99863,0.0,0.12173]
[1778451407984,57.07,81215.65,0.0,-0.99866,0.0,0.11925]
[1778451408991,57.07,81216.15,0.0,-0.99866,0.0,0.11937]
[1778451410879,57.07,81216.15,0.0,-0.99866,0.0,0.11937]
[1778451412016,57.07,81214.33,0.0,-0.99866,0.0,0.11894]
[1778451413021,57.07,81223.49,0.0,-0.99864,0.0,0.12109]
[1778451414028,57.07,81224.71,0.0,-0.99863,0.0,0.12138]
[1778451415035,57.07,81228.06,0.0,-0.99862,0.0,0.12218]
[1778451416042,57.07,81225.42,0.0,-0.99863,0.0,0.12155]
[1778451417073,57.07,81225.42,0.0,-0.99863,0.0,0.12155]
[1778451417308,57.07,81225.42,0.0,-0.99863,0.0,0.12155]
[1778451417409,57.07,81223.49,0.0,-0.99864,0.0,0.12109]
[1778451418285,57.07,81223.49,0.0,-0.99864,0.0,0.12109]
[1778451418307,57.07,81223.49,0.0,-0.99864,0.0,0.12109]
[1778451418408,57.07,81220.47,0.0,-0.99864,0.0,0.12038]
[1778451422377,57.07,81219.84,0.0,-0.99865,0.0,0.12023]
[1778451422557,57.07,81219.84,0.0,-0.99865,0.0,0.12023]
[1778451422655,57.07,81217.55,0.0,-0.99865,0.0,0.1197]
[1778451426114,57.07,81214.76,0.0,-0.99866,0.0,0.11904]
[1778451427603,57.07,81214.76,0.0,-0.99866,0.0,0.11904]
[1778451427808,57.07,81214.76,0.0,-0.99866,0.0,0.11904]
[1778451427818,57.07,81214.9,0.0,-0.99866,0.0,0.11908]
[1778451429916,57.07,81215.65,0.0,-0.99866,0.0,0.11925]
[1778451430062,57.07,81215.65,0.0,-0.99866,0.0,0.11925]
[1778451432156,57.07,81213.72,0.0,-0.99866,0.0,0.1188]
[1778451435121,57.07,81213.07,0.0,-0.99867,0.0,0.11865]
[1778451435309,57.07,81213.07,0.0,-0.99867,0.0,0.11865]
[1778451435348,57.07,81212.8,0.0,-0.99867,0.0,0.11859]
[1778451436184,57.07,81214.29,0.0,-0.99866,0.0,0.11894]
[1778451438187,57.07,81215.25,0.0,-0.99866,0.0,0.11916]
[1778451438309,57.07,81215.25,0.0,-0.99866,0.0,0.11916]
[1778451438395,57.07,81216.48,0.0,-0.99866,0.0,0.11945]
[1778451441647,57.07,81215.68,0.0,-0.99866,0.0,0.11926]
[1778451441808,57.07,81215.68,0.0,-0.99866,0.0,0.11926]
[1778451441836,57.07,81209.95,0.0,-0.99867,0.0,0.11793]
[1778451443886,57.07,81209.61,0.0,-0.99867,0.0,0.11785]
[1778451444243,57.07,81211.13,0.0,-0.99867,0.0,0.1182]
[1778451446257,57.07,81212.31,0.0,-0.99867,0.0,0.11848]
[1778451447751,57.07,81212.31,0.0,-0.99867,0.0,0.11848]
[1778451448271,57.07,81224.61,0.0,-0.99863,0.0,0.12136]
[1778451449278,57.07,81220.29,0.0,-0.99864,0.0,0.12034]
[1778451450285,57.07,81215.77,0.0,-0.99866,0.0,0.11928]
[1778451451058,57.07,81215.77,0.0,-0.99866,0.0,0.11928]
[1778451451292,57.07,81222.89,0.0,-0.99865,0.0,0.11991]
[1778451452299,57.07,81225.53,0.0,-0.99864,0.0,0.12053]
[1778451453306,57.07,81227.27,0.0,-0.99864,0.0,0.12095]
[1778451454314,57.07,81239.33,0.0,-0.9986,0.0,0.12383]
[1778451454941,57.07,81239.33,0.0,-0.9986,0.0,0.12383]
[1778451455320,57.07,81264.4,0.0,-0.99852,0.0,0.13001]
[1778451456327,57.07,81266.54,0.0,-0.99852,0.0,0.13055]
[1778451457334,57.07,81275.67,0.0,-0.99849,0.0,0.13288]
[1778451458341,57.07,81285.24,0.0,-0.99846,0.0,0.13536]
[1778451459348,57.07,81290.09,0.0,-0.99844,0.0,0.13663]
[1778451460631,57.07,81290.09,0.0,-0.99844,0.0,0.13663]
[1778451461362,57.07,81300.18,0.0,-0.99841,0.0,0.13931]
[1778451462369,57.07,81303.08,0.0,-0.9984,0.0,0.14009]
[1778451463376,57.07,81308.99,0.0,-0.99838,0.0,0.14169]
[1778451464548,57.07,81308.99,0.0,-0.99838,0.0,0.14169]
[1778451464568,57.07,81326.59,0.0,-0.99832,0.0,0.14654]
[1778451465395,57.07,81342.44,0.0,-0.99826,0.0,0.15104]
[1778451466402,57.07,81336.44,0.0,-0.99828,0.0,0.14932]
[1778451467942,57.07,81336.44,0.0,-0.99828,0.0,0.14932]
[1778451468416,57.07,81343.58,0.0,-0.99826,0.0,0.15137]
[1778451469423,57.07,81346.25,0.0,-0.99825,0.0,0.15214]
[1778451470430,57.07,81343.24,0.0,-0.99826,0.0,0.15127]
[1778451471645,57.07,81343.24,0.0,-0.99826,0.0,0.15127]
[1778451471688,57.07,81354.17,0.0,-0.99822,0.0,0.15445]
[1778451472444,57.07,81353.19,0.0,-0.99822,0.0,0.15416]
[1778451473451,57.07,81340.47,0.0,-0.99827,0.0,0.15047]
[1778451474458,57.07,81335.36,0.0,-0.99829,0.0,0.14902]
[1778451475665,57.07,81335.36,0.0,-0.99829,0.0,0.14902]
[1778451475776,57.07,81324.57,0.0,-0.99833,0.0,0.14598]
[1778451476481,57.07,81287.0,0.0,-0.99845,0.0,0.13582]
[1778451477488,57.07,81276.73,0.0,-0.99849,0.0,0.13315]
[1778451478495,57.07,81286.87,0.0,-0.99845,0.0,0.13578]
[1778451479389,57.07,81286.87,0.0,-0.99845,0.0,0.13578]
[1778451479502,57.07,81288.9,0.0,-0.99845,0.0,0.13632]
[1778451480509,57.07,81286.63,0.0,-0.99845,0.0,0.13572]
[1778451481595,57.07,81286.63,0.0,-0.99845,0.0,0.13572]
[1778451481701,57.07,81289.89,0.0,-0.99844,0.0,0.13658]
[1778451482525,57.07,81324.56,0.0,-0.99833,0.0,0.14597]
[1778451483537,57.07,81343.98,0.0,-0.99826,0.0,0.15148]
[1778451484539,57.07,81350.38,0.0,-0.99823,0.0,0.15334]
[1778451485513,57.07,81350.38,0.0,-0.99823,0.0,0.15334]
[1778451485546,57.07,81356.95,0.0,-0.99821,0.0,0.15526]
[1778451486553,57.07,81367.36,0.0,-0.99817,0.0,0.15836]
[1778451487560,57.07,81365.3,0.0,-0.99818,0.0,0.15774]
[1778451489669,57.07,81364.85,0.0,-0.99818,0.0,0.15761]
[1778451490614,57.07,81366.13,0.0,-0.99817,0.0,0.15799]
[1778451491621,57.07,81362.54,0.0,-0.99819,0.0,0.15692]
[1778451493415,57.07,81363.07,0.0,-0.99819,0.0,0.15708]
[1778451494650,57.07,81354.51,0.0,-0.99822,0.0,0.15455]
[1778451495656,57.07,81343.13,0.0,-0.99826,0.0,0.15124]
[1778451496663,57.07,81349.65,0.0,-0.99824,0.0,0.15313]
[1778451498677,57.07,81343.83,0.0,-0.99826,0.0,0.15144]
[1778451499684,57.07,81347.06,0.0,-0.99825,0.0,0.15237]
[1778451500691,57.07,81344.45,0.0,-0.99825,0.0,0.15162]
[1778451502117,57.07,81344.62,0.0,-0.99825,0.0,0.15167]
[1778451502309,57.07,81344.62,0.0,-0.99825,0.0,0.15167]
[1778451502705,57.07,81345.28,0.0,-0.99825,0.0,0.15186]
[1778451504720,57.07,81335.0,0.0,-0.99829,0.0,0.14891]
[1778451505727,57.07,81316.29,0.0,-0.99835,0.0,0.14368]
[1778451506129,57.07,81316.29,0.0,-0.99835,0.0,0.14368]
[1778451506734,57.07,81337.41,0.0,-0.99828,0.0,0.1496]
[1778451507741,57.07,81342.41,0.0,-0.99826,0.0,0.15103]
[1778451508749,57.07,81342.47,0.0,-0.99826,0.0,0.15105]
[1778451509914,57.07,81342.47,0.0,-0.99826,0.0,0.15105]
[1778451509915,57.07,81345.77,0.0,-0.99825,0.0,0.152]
[1778451510468,57.07,81345.77,0.0,-0.99825,0.0,0.152]
[1778451510763,57.07,81358.44,0.0,-0.9982,0.0,0.1557]
[1778451511770,57.07,81365.04,0.0,-0.99819,0.0,0.15638]
[1778451512777,57.07,81364.32,0.0,-0.9982,0.0,0.15616]
[1778451513784,57.07,81357.37,0.0,-0.99822,0.0,0.15412]
[1778451514227,57.07,81357.37,0.0,-0.99822,0.0,0.15412]
[1778451514791,57.07,81349.45,0.0,-0.99825,0.0,0.15181]
[1778451516805,57.07,81349.88,0.0,-0.99825,0.0,0.15194]
[1778451517812,57.07,81339.99,0.0,-0.99828,0.0,0.1491]
[1778451518819,57.07,81335.53,0.0,-0.9983,0.0,0.14784]
[1778451519452,57.07,81335.53,0.0,-0.9983,0.0,0.14784]
[1778451519561,57.07,81335.53,0.0,-0.9983,0.0,0.14784]
[1778451519829,57.07,81335.09,0.0,-0.9983,0.0,0.14771]
[1778451521840,57.07,81329.22,0.0,-0.99832,0.0,0.14606]
[1778451522847,57.07,81324.6,0.0,-0.99834,0.0,0.14478]
[1778451523854,57.07,81313.9,0.0,-0.99838,0.0,0.14184]
[1778451524861,57.07,81308.5,0.0,-0.99839,0.0,0.14037]
[1778451525868,57.07,81305.78,0.0,-0.9984,0.0,0.13964]
[1778451526173,57.07,81305.78,0.0,-0.9984,0.0,0.13964]
[1778451526875,57.07,81315.16,0.0,-0.99837,0.0,0.14218]
[1778451527882,57.07,81323.24,0.0,-0.99834,0.0,0.1444]
[1778451528889,57.07,81325.05,0.0,-0.99834,0.0,0.1449]
[1778451529899,57.07,81323.9,0.0,-0.99834,0.0,0.14458]
[1778451530058,57.07,81323.9,0.0,-0.99834,0.0,0.14458]
[1778451530903,57.07,81308.2,0.0,-0.9984,0.0,0.14029]
[1778451531910,57.07,81315.64,0.0,-0.99837,0.0,0.14231]
[1778451532917,57.07,81320.16,0.0,-0.99835,0.0,0.14355]
[1778451535938,57.07,81316.76,0.0,-0.99837,0.0,0.14262]
[1778451536524,57.07,81316.76,0.0,-0.99837,0.0,0.14262]
[1778451536559,57.07,81316.76,0.0,-0.99837,0.0,0.14262]
[1778451536945,57.07,81314.59,0.0,-0.99837,0.0,0.14202]
[1778451537952,57.07,81311.52,0.0,-0.99838,0.0,0.14119]
[1778451538959,57.07,81317.75,0.0,-0.99836,0.0,0.14289]
[1778451539506,57.07,81317.75,0.0,-0.99836,0.0,0.14289]
[1778451539557,57.07,81317.75,0.0,-0.99836,0.0,0.14289]
[1778451539966,57.07,81318.89,0.0,-0.99836,0.0,0.1432]
[1778451541980,57.07,81321.64,0.0,-0.99835,0.0,0.14396]
[1778451542991,57.07,81325.89,0.0,-0.99833,0.0,0.14513]
[1778451543997,57.07,81335.47,0.0,-0.9983,0.0,0.14782]
[1778451545009,57.07,81336.98,0.0,-0.9983,0.0,0.14825]
[1778451546011,57.07,81344.9,0.0,-0.99827,0.0,0.1505]
[1778451547018,57.07,81357.37,0.0,-0.99822,0.0,0.15412]
[1778451548025,57.07,81359.47,0.0,-0.99821,0.0,0.15473]
[1778451551046,57.07,81353.2,0.0,-0.99824,0.0,0.1529]
[1778451552053,57.07,81346.72,0.0,-0.99826,0.0,0.15102]
[1778451553699,57.07,81346.72,0.0,-0.99826,0.0,0.15102]
[1778451553810,57.07,81346.72,0.0,-0.99826,0.0,0.15102]
[1778451556011,57.07,81348.1,0.0,-0.99826,0.0,0.15142]
[1778451556062,57.07,81348.1,0.0,-0.99826,0.0,0.15142]
[1778451555074,57.07,81356.05,0.0,-0.99823,0.0,0.15373]
[1778451556081,57.07,81361.01,0.0,-0.99821,0.0,0.15519]
[1778451557373,57.07,81361.01,0.0,-0.99821,0.0,0.15519]
[1778451557563,57.07,81361.01,0.0,-0.99821,0.0,0.15519]
[1778451559106,57.07,81363.94,0.0,-0.9982,0.0,0.15605]
[1778451560128,57.07,81363.94,0.0,-0.9982,0.0,0.15605]
[1778451560307,57.07,81363.94,0.0,-0.9982,0.0,0.15605]
[1778451560375,57.07,81365.67,0.0,-0.99819,0.0,0.15656]
[1778451562128,57.07,81371.5,0.0,-0.99817,0.0,0.1583]
[1778451563134,57.07,81381.03,0.0,-0.99813,0.0,0.16118]
[1778451564141,57.07,81375.62,0.0,-0.99815,0.0,0.15954]
[1778451565148,57.07,81372.06,0.0,-0.99817,0.0,0.15847]
[1778451566155,57.07,81376.43,0.0,-0.99815,0.0,0.15979]
[1778451567222,57.07,81376.43,0.0,-0.99815,0.0,0.15979]
[1778451567311,57.07,81376.43,0.0,-0.99815,0.0,0.15979]
[1778451572656,57.07,81374.08,0.0,-0.99817,0.0,0.15778]
[1778451572807,57.07,81374.08,0.0,-0.99817,0.0,0.15778]
[1778451572908,57.07,81376.25,0.0,-0.99817,0.0,0.15843]
[1778451574170,57.07,81377.36,0.0,-0.99816,0.0,0.15877]
[1778451574309,57.07,81377.36,0.0,-0.99816,0.0,0.15877]
[1778451574315,57.07,81378.77,0.0,-0.99816,0.0,0.15919]
[1778451577836,57.07,81378.2,0.0,-0.99816,0.0,0.15902]
[1778451578059,57.07,81378.2,0.0,-0.99816,0.0,0.15902]
[1778451577927,57.07,81368.91,0.0,-0.99819,0.0,0.15624]
[1778451578240,57.07,81359.1,0.0,-0.99823,0.0,0.15336]
[1778451579961,57.07,81359.1,0.0,-0.99823,0.0,0.15336]
[1778451580069,57.07,81359.1,0.0,-0.99823,0.0,0.15336]
[1778451579987,57.07,81358.57,0.0,-0.99823,0.0,0.1532]
[1778451581261,57.07,81354.29,0.0,-0.99825,0.0,0.15196]
[1778451582268,57.07,81352.07,0.0,-0.99826,0.0,0.15132]
[1778451583275,57.07,81347.34,0.0,-0.99827,0.0,0.14996]
[1778451584232,57.07,81347.34,0.0,-0.99827,0.0,0.14996]
[1778451584308,57.07,81347.34,0.0,-0.99827,0.0,0.14996]
[1778451584331,57.07,81349.14,0.0,-0.99827,0.0,0.15047]
[1778451585289,57.07,81350.45,0.0,-0.99826,0.0,0.15085]
[1778451586296,57.07,81353.28,0.0,-0.99825,0.0,0.15167]
[1778451587166,57.07,81353.28,0.0,-0.99825,0.0,0.15167]
[1778451587311,57.07,81353.28,0.0,-0.99825,0.0,0.15167]
[1778451591958,57.07,81352.57,0.0,-0.99825,0.0,0.15146]
[1778451592062,57.07,81352.57,0.0,-0.99825,0.0,0.15146]
[1778451593596,57.07,81352.6,0.0,-0.99825,0.0,0.15147]
[1778451593807,57.07,81352.6,0.0,-0.99825,0.0,0.15147]
[1778451593902,57.07,81351.63,0.0,-0.99826,0.0,0.15119]
[1778451596010,57.07,81351.58,0.0,-0.99826,0.0,0.15118]
[1778451596064,57.07,81351.58,0.0,-0.99826,0.0,0.15118]
[1778451596048,57.07,81349.39,0.0,-0.99827,0.0,0.15055]
[1778451596366,57.07,81344.52,0.0,-0.99828,0.0,0.14915]
[1778451597373,57.07,81345.64,0.0,-0.99828,0.0,0.14947]
[1778451599387,57.07,81344.34,0.0,-0.99828,0.0,0.1491]
[1778451600395,57.07,81341.38,0.0,-0.99829,0.0,0.14826]
[1778451601401,57.07,81333.85,0.0,-0.99832,0.0,0.14614]
[1778451602132,57.07,81333.85,0.0,-0.99832,0.0,0.14614]
[1778451602308,57.07,81333.85,0.0,-0.99832,0.0,0.14614]
[1778451602409,57.07,81334.1,0.0,-0.99832,0.0,0.14621]
[1778451603416,57.07,81332.09,0.0,-0.99833,0.0,0.14565]
[1778451605471,57.07,81321.03,0.0,-0.99837,0.0,0.14259]
[1778451606478,57.07,81321.51,0.0,-0.99836,0.0,0.14273]
[1778451609499,57.07,81320.4,0.0,-0.99837,0.0,0.14242]
[1778451610506,57.07,81322.28,0.0,-0.99836,0.0,0.14294]
[1778451611513,57.07,81318.03,0.0,-0.99838,0.0,0.14177]
[1778451612521,57.07,81312.71,0.0,-0.99839,0.0,0.14033]
[1778451613907,57.07,81312.71,0.0,-0.99839,0.0,0.14033]
[1778451614065,57.07,81312.71,0.0,-0.99839,0.0,0.14033]
[1778451613937,57.07,81311.7,0.0,-0.9984,0.0,0.14006]
[1778451614534,57.07,81304.17,0.0,-0.99842,0.0,0.13804]
[1778451615541,57.07,81300.74,0.0,-0.99843,0.0,0.13713]
[1778451616548,57.07,81298.71,0.0,-0.99844,0.0,0.1366]
[1778451619914,57.07,81297.81,0.0,-0.99844,0.0,0.13636]
[1778451620061,57.07,81297.81,0.0,-0.99844,0.0,0.13636]
[1778451620077,57.07,81299.45,0.0,-0.99844,0.0,0.13679]
[1778451621692,57.07,81299.11,0.0,-0.99844,0.0,0.1367]
[1778451621816,57.07,81299.11,0.0,-0.99844,0.0,0.1367]
[1778451623607,57.07,81302.92,0.0,-0.99843,0.0,0.13771]
[1778451625129,57.07,81302.92,0.0,-0.99843,0.0,0.13771]
[1778451624614,57.07,81304.37,0.0,-0.99842,0.0,0.1381]
[1778451625308,57.07,81304.37,0.0,-0.99842,0.0,0.1381]
[1778451625621,57.07,81310.4,0.0,-0.9984,0.0,0.13971]
[1778451626628,57.07,81303.48,0.0,-0.99842,0.0,0.13786]
[1778451628127,57.07,81303.48,0.0,-0.99842,0.0,0.13786]
[1778451627635,57.07,81299.44,0.0,-0.99844,0.0,0.13679]
[1778451628309,57.07,81299.44,0.0,-0.99844,0.0,0.13679]
[1778451628642,57.07,81302.47,0.0,-0.99843,0.0,0.13759]
[1778451629649,57.07,81303.37,0.0,-0.99842,0.0,0.13783]
[1778451630870,57.07,81303.37,0.0,-0.99842,0.0,0.13783]
[1778451631059,57.07,81303.37,0.0,-0.99842,0.0,0.13783]
[1778451630971,57.07,81302.26,0.0,-0.99843,0.0,0.13754]
[1778451631663,57.07,81302.71,0.0,-0.99844,0.0,0.1365]
[1778451633359,57.07,81302.12,0.0,-0.99844,0.0,0.13634]
[1778451633557,57.07,81302.12,0.0,-0.99844,0.0,0.13634]
[1778451633677,57.07,81300.22,0.0,-0.99845,0.0,0.13584]
[1778451634684,57.07,81307.04,0.0,-0.99843,0.0,0.13764]
[1778451635263,57.07,81307.04,0.0,-0.99843,0.0,0.13764]
[1778451635691,57.07,81336.6,0.0,-0.99832,0.0,0.14569]
[1778451636698,57.07,81350.27,0.0,-0.99828,0.0,0.14955]
[1778451637705,57.07,81356.36,0.0,-0.99825,0.0,0.1513]
[1778451639067,57.07,81356.36,0.0,-0.99825,0.0,0.1513]
[1778451639149,57.07,81360.66,0.0,-0.99824,0.0,0.15255]
[1778451639719,57.07,81358.15,0.0,-0.99825,0.0,0.15182]
[1778451640726,57.07,81354.03,0.0,-0.99826,0.0,0.15063]
[1778451642742,57.07,81355.68,0.0,-0.99826,0.0,0.15111]
[1778451643749,57.07,81357.19,0.0,-0.99825,0.0,0.15154]
[1778451644756,57.07,81356.24,0.0,-0.99825,0.0,0.15127]
[1778451645763,57.07,81355.25,0.0,-0.99826,0.0,0.15098]
[1778451648816,57.07,81355.74,0.0,-0.99826,0.0,0.15112]
[1778451649061,57.07,81355.74,0.0,-0.99826,0.0,0.15112]
[1778451649093,57.07,81352.16,0.0,-0.99827,0.0,0.1501]
[1778451649791,57.07,81351.23,0.0,-0.99827,0.0,0.14983]
[1778451650801,57.07,81350.28,0.0,-0.99828,0.0,0.14956]
[1778451651808,57.07,81343.18,0.0,-0.9983,0.0,0.14754]
[1778451652815,57.07,81338.4,0.0,-0.99832,0.0,0.1462]
[1778451653968,57.07,81338.4,0.0,-0.99832,0.0,0.1462]
[1778451654060,57.07,81338.4,0.0,-0.99832,0.0,0.1462]
[1778451654829,57.07,81339.94,0.0,-0.99831,0.0,0.14663]
[1778451656843,57.07,81334.07,0.0,-0.99833,0.0,0.14499]
[1778451657978,57.07,81328.14,0.0,-0.99835,0.0,0.14335]
[1778451659062,57.07,81328.14,0.0,-0.99835,0.0,0.14335]
[1778451659162,57.07,81328.47,0.0,-0.99835,0.0,0.14344]
[1778451660039,57.07,81328.47,0.0,-0.99835,0.0,0.14344]
[1778451660063,57.07,81328.47,0.0,-0.99835,0.0,0.14344]
[1778451661878,57.07,81333.71,0.0,-0.99833,0.0,0.14489]
[1778451662628,57.07,81333.71,0.0,-0.99833,0.0,0.14489]
[1778451662892,57.07,81308.41,0.0,-0.99842,0.0,0.13801]
[1778451663892,57.07,81296.53,0.0,-0.99846,0.0,0.13488]
[1778451664899,57.07,81296.68,0.0,-0.99846,0.0,0.13492]
[1778451665906,57.07,81298.15,0.0,-0.99845,0.0,0.1353]
[1778451666541,57.07,81298.15,0.0,-0.99845,0.0,0.1353]
[1778451666913,57.07,81295.61,0.0,-0.99846,0.0,0.13464]
[1778451669935,57.07,81293.16,0.0,-0.99847,0.0,0.134]
[1778451670942,57.07,81290.49,0.0,-0.99848,0.0,0.13331]
[1778451671950,57.07,81282.45,0.0,-0.9985,0.0,0.13125]
[1778451672957,57.07,81279.83,0.0,-0.99851,0.0,0.13058]
[1778451673964,57.07,81280.16,0.0,-0.99851,0.0,0.13067]
[1778451674644,57.07,81280.16,0.0,-0.99851,0.0,0.13067]
[1778451674808,57.07,81280.16,0.0,-0.99851,0.0,0.13067]
[1778451675412,57.07,81280.26,0.0,-0.99851,0.0,0.13069]
[1778451675562,57.07,81280.26,0.0,-0.99851,0.0,0.13069]
[1778451675978,57.07,81280.21,0.0,-0.99851,0.0,0.13068]
[1778451677992,57.07,81278.71,0.0,-0.99852,0.0,0.1303]
[1778451680009,57.07,81270.86,0.0,-0.99854,0.0,0.12833]
[1778451682190,57.07,81272.15,0.0,-0.99854,0.0,0.12865]
[1778451682020,57.07,81276.21,0.0,-0.99852,0.0,0.12967]
[1778451682309,57.07,81276.21,0.0,-0.99852,0.0,0.12967]
[1778451688063,57.07,81274.44,0.0,-0.99853,0.0,0.12922]
[1778451689255,57.07,81273.28,0.0,-0.99853,0.0,0.12893]
[1778451689310,57.07,81273.28,0.0,-0.99853,0.0,0.12893]
[1778451691084,57.07,81279.43,0.0,-0.99853,0.0,0.12937]
[1778451692229,57.07,81278.13,0.0,-0.99853,0.0,0.12904]
[1778451692311,57.07,81278.13,0.0,-0.99853,0.0,0.12904]
[1778451693160,57.07,81278.13,0.0,-0.99853,0.0,0.12904]
[1778451693310,57.07,81277.67,0.0,-0.99853,0.0,0.12893]
[1778451694105,57.07,81277.35,0.0,-0.99853,0.0,0.12885]
[1778451697126,57.07,81275.74,0.0,-0.99854,0.0,0.12845]
[1778451698133,57.07,81273.57,0.0,-0.99855,0.0,0.1279]
[1778451699847,57.07,81273.58,0.0,-0.99855,0.0,0.12791]
[1778451700061,57.07,81273.58,0.0,-0.99855,0.0,0.12791]
[1778451707198,57.07,81277.32,0.0,-0.99853,0.0,0.12884]
[1778451708205,57.07,81275.67,0.0,-0.99854,0.0,0.12843]
[1778451709901,57.07,81275.56,0.0,-0.99854,0.0,0.1284]
[1778451710064,57.07,81275.56,0.0,-0.99854,0.0,0.1284]
[1778451711399,57.07,81276.23,0.0,-0.99854,0.0,0.12857]
[1778451711558,57.07,81276.23,0.0,-0.99854,0.0,0.12857]
[1778451712233,57.07,81276.79,0.0,-0.99854,0.0,0.12871]
[1778451713240,57.07,81279.46,0.0,-0.99853,0.0,0.12938]
[1778451715096,57.07,81279.46,0.0,-0.99853,0.0,0.12938]
[1778451715309,57.07,81278.85,0.0,-0.99853,0.0,0.12922]
[1778451718278,57.07,81275.78,0.0,-0.99854,0.0,0.12846]
[1778451720145,57.07,81275.78,0.0,-0.99854,0.0,0.12846]
[1778451720308,57.07,81276.11,0.0,-0.99854,0.0,0.12854]
[1778451720409,57.07,81275.43,0.0,-0.99854,0.0,0.12837]
[1778451721299,57.07,81271.9,0.0,-0.99855,0.0,0.12749]
[1778451722737,57.07,81271.9,0.0,-0.99855,0.0,0.12749]
[1778451722810,57.07,81271.9,0.0,-0.99855,0.0,0.12749]
[1778451726337,57.07,81269.91,0.0,-0.99856,0.0,0.12699]
[1778451727344,57.07,81267.38,0.0,-0.99856,0.0,0.12637]
[1778451728359,57.07,81258.37,0.0,-0.99859,0.0,0.12417]
[1778451729360,57.07,81246.95,0.0,-0.99863,0.0,0.12142]
[1778451730368,57.07,81245.2,0.0,-0.99863,0.0,0.12101]
[1778451732383,57.07,81251.4,0.0,-0.99861,0.0,0.12248]
[1778451733645,57.07,81251.4,0.0,-0.99861,0.0,0.12248]
[1778451733809,57.07,81251.4,0.0,-0.99861,0.0,0.12248]
[1778451735404,57.07,81247.8,0.0,-0.99862,0.0,0.12162]
[1778451737000,57.07,81247.8,0.0,-0.99862,0.0,0.12162]
[1778451737065,57.07,81247.8,0.0,-0.99862,0.0,0.12162]
[1778451737166,57.07,81247.99,0.0,-0.99862,0.0,0.12167]
[1778451738430,57.07,81264.23,0.0,-0.99857,0.0,0.1256]
[1778451739437,57.07,81267.02,0.0,-0.99857,0.0,0.12628]
[1778451741019,57.07,81267.02,0.0,-0.99857,0.0,0.12628]
[1778451741060,57.07,81267.02,0.0,-0.99857,0.0,0.12628]
[1778451741084,57.07,81268.85,0.0,-0.99856,0.0,0.12673]
[1778451741451,57.07,81267.36,0.0,-0.99856,0.0,0.12636]
[1778451745291,57.07,81268.31,0.0,-0.99856,0.0,0.1266]
[1778451745310,57.07,81268.31,0.0,-0.99856,0.0,0.1266]
[1778451746023,57.07,81268.31,0.0,-0.99856,0.0,0.1266]
[1778451746075,57.07,81268.31,0.0,-0.99856,0.0,0.1266]
[1778451746124,57.07,81267.83,0.0,-0.99856,0.0,0.12648]
[1778451749084,57.07,81267.03,0.0,-0.99857,0.0,0.12628]
[1778451749129,57.07,81260.56,0.0,-0.99858,0.0,0.1247]
[1778451749312,57.07,81260.56,0.0,-0.99858,0.0,0.1247]
[1778451750514,57.07,81253.05,0.0,-0.99861,0.0,0.12288]
[1778451751521,57.07,81250.55,0.0,-0.99863,0.0,0.12123]
[1778451752457,57.07,81250.55,0.0,-0.99863,0.0,0.12123]
[1778451752561,57.07,81250.55,0.0,-0.99863,0.0,0.12123]
[1778451753267,57.07,81250.55,0.0,-0.99863,0.0,0.12123]
[1778451753309,57.07,81250.19,0.0,-0.99863,0.0,0.12114]
[1778451753540,57.07,81251.42,0.0,-0.99862,0.0,0.12143]
[1778451759582,57.07,81251.47,0.0,-0.99862,0.0,0.12144]
[1778451760589,57.07,81260.05,0.0,-0.9986,0.0,0.1235]
[1778451761902,57.07,81260.05,0.0,-0.9986,0.0,0.1235]
[1778451762059,57.07,81260.05,0.0,-0.9986,0.0,0.1235]
[1778451762159,57.07,81264.66,0.0,-0.99858,0.0,0.12462]
[1778451767715,57.07,81264.07,0.0,-0.99859,0.0,0.12448]
[1778451767812,57.07,81264.07,0.0,-0.99859,0.0,0.12448]
[1778451767881,57.07,81264.01,0.0,-0.99859,0.0,0.12446]
[1778451773187,57.07,81264.12,0.0,-0.99859,0.0,0.12449]
[1778451773309,57.07,81264.53,0.0,-0.99858,0.0,0.12459]
[1778451776988,57.07,81265.5,0.0,-0.99858,0.0,0.12483]
[1778451777085,57.07,81265.5,0.0,-0.99858,0.0,0.12483]
[1778451777186,57.07,81271.59,0.0,-0.99856,0.0,0.12632]
[1778451778194,57.07,81271.59,0.0,-0.99856,0.0,0.12632]
[1778451778295,57.07,81272.69,0.0,-0.99856,0.0,0.12659]
[1778451778309,57.07,81272.69,0.0,-0.99856,0.0,0.12659]
[1778451781736,57.07,81268.13,0.0,-0.99857,0.0,0.12547]
[1778451782743,57.07,81257.61,0.0,-0.99861,0.0,0.12291]
[1778451783889,57.07,81257.61,0.0,-0.99861,0.0,0.12291]
[1778451784068,57.07,81257.61,0.0,-0.99861,0.0,0.12291]
[1778451784120,57.07,81254.92,0.0,-0.99861,0.0,0.12227]
[1778451789792,57.07,81253.36,0.0,-0.99862,0.0,0.12189]
[1778451791842,57.07,81251.93,0.0,-0.99862,0.0,0.12155]
[1778451792059,57.07,81251.93,0.0,-0.99862,0.0,0.12155]
[1778451792813,57.07,81259.2,0.0,-0.9986,0.0,0.1233]
[1778451794102,57.07,81259.2,0.0,-0.9986,0.0,0.1233]
[1778451794196,57.07,81270.53,0.0,-0.99857,0.0,0.12606]
[1778451794827,57.07,81273.15,0.0,-0.99856,0.0,0.1267]
[1778451796236,57.07,81273.15,0.0,-0.99856,0.0,0.1267]
[1778451796305,57.07,81274.54,0.0,-0.99855,0.0,0.12705]
[1778451796473,57.07,81274.54,0.0,-0.99855,0.0,0.12705]
[1778451796841,57.07,81278.58,0.0,-0.99854,0.0,0.12805]
[1778451801876,57.07,81277.79,0.0,-0.99854,0.0,0.12786]
[1778451802664,57.07,81277.79,0.0,-0.99854,0.0,0.12786]
[1778451802807,57.07,81277.79,0.0,-0.99854,0.0,0.12786]
[1778451804312,57.07,81277.57,0.0,-0.99855,0.0,0.1278]
[1778451804319,57.07,81277.79,0.0,-0.99854,0.0,0.12786]
[1778451804565,57.07,81277.79,0.0,-0.99854,0.0,0.12786]
[1778451804897,57.07,81282.38,0.0,-0.99853,0.0,0.12901]
[1778451805904,57.07,81294.17,0.0,-0.99849,0.0,0.132]
[1778451806911,57.07,81291.08,0.0,-0.9985,0.0,0.13121]
[1778451807966,57.07,81291.08,0.0,-0.9985,0.0,0.13121]
[1778451808057,57.07,81291.08,0.0,-0.9985,0.0,0.13121]
[1778451808067,57.07,81283.56,0.0,-0.99853,0.0,0.1293]
[1778451808925,57.07,81285.16,0.0,-0.99852,0.0,0.12971]
[1778451811946,57.07,81286.2,0.0,-0.99853,0.0,0.12886]
[1778451812732,57.07,81286.2,0.0,-0.99853,0.0,0.12886]
[1778451812809,57.07,81286.2,0.0,-0.99853,0.0,0.12886]
[1778451812978,57.07,81286.2,0.0,-0.99853,0.0,0.12886]
[1778451813061,57.07,81286.2,0.0,-0.99853,0.0,0.12886]
[1778451813068,57.07,81285.71,0.0,-0.99853,0.0,0.12873]
[1778451818259,57.07,81284.66,0.0,-0.99854,0.0,0.12847]
[1778451818308,57.07,81284.66,0.0,-0.99854,0.0,0.12847]
[1778451821630,57.07,81284.75,0.0,-0.99854,0.0,0.12849]
[1778451821809,57.07,81284.75,0.0,-0.99854,0.0,0.12849]
[1778451822016,57.07,81284.08,0.0,-0.99854,0.0,0.12833]
[1778451825296,57.07,81284.28,0.0,-0.99854,0.0,0.12838]
[1778451825311,57.07,81284.28,0.0,-0.99854,0.0,0.12838]
[1778451830072,57.07,81281.02,0.0,-0.99855,0.0,0.12756]
[1778451830867,57.07,81281.02,0.0,-0.99855,0.0,0.12756]
[1778451831059,57.07,81281.02,0.0,-0.99855,0.0,0.12756]
[1778451831079,57.07,81278.47,0.0,-0.99855,0.0,0.12693]
[1778451832813,57.07,81278.92,0.0,-0.99855,0.0,0.12704]
[1778451833062,57.07,81278.92,0.0,-0.99855,0.0,0.12704]
[1778451833093,57.07,81279.63,0.0,-0.99855,0.0,0.12722]
[1778451838130,57.07,81278.08,0.0,-0.99856,0.0,0.12683]
[1778451838532,57.07,81278.08,0.0,-0.99856,0.0,0.12683]
[1778451838558,57.07,81278.08,0.0,-0.99856,0.0,0.12683]
[1778451842302,57.07,81276.85,0.0,-0.99856,0.0,0.12653]
[1778451842308,57.07,81276.85,0.0,-0.99856,0.0,0.12653]
[1778451842326,57.07,81272.97,0.0,-0.99857,0.0,0.12557]
[1778451844170,57.07,81274.44,0.0,-0.99857,0.0,0.12593]
[1778451845177,57.07,81277.61,0.0,-0.99856,0.0,0.12672]
[1778451845663,57.07,81277.61,0.0,-0.99856,0.0,0.12672]
[1778451845810,57.07,81277.61,0.0,-0.99856,0.0,0.12672]
[1778451846184,57.07,81278.05,0.0,-0.99856,0.0,0.12683]
[1778451846843,57.07,81278.05,0.0,-0.99856,0.0,0.12683]
[1778451847067,57.07,81278.05,0.0,-0.99856,0.0,0.12683]
[1778451847191,57.07,81284.1,0.0,-0.99854,0.0,0.12833]
[1778451848198,57.07,81294.3,0.0,-0.99851,0.0,0.13091]
[1778451849235,57.07,81294.3,0.0,-0.99851,0.0,0.13091]
[1778451849308,57.07,81294.3,0.0,-0.99851,0.0,0.13091]
[1778451849269,57.07,81298.13,0.0,-0.99849,0.0,0.13188]
[1778451850212,57.07,81301.2,0.0,-0.99848,0.0,0.13267]
[1778451851188,57.07,81301.2,0.0,-0.99848,0.0,0.13267]
[1778451851310,57.07,81301.2,0.0,-0.99848,0.0,0.13267]
[1778451851289,57.07,81301.21,0.0,-0.99848,0.0,0.13268]
[1778451855037,57.07,81301.45,0.0,-0.99848,0.0,0.13274]
[1778451855058,57.07,81301.45,0.0,-0.99848,0.0,0.13274]
[1778451861291,57.07,81302.01,0.0,-0.99848,0.0,0.13288]
[1778451862926,57.07,81302.51,0.0,-0.99848,0.0,0.13301]
[1778451863057,57.07,81302.51,0.0,-0.99848,0.0,0.13301]
[1778451865236,57.07,81302.55,0.0,-0.99848,0.0,0.13302]
[1778451865310,57.07,81302.55,0.0,-0.99848,0.0,0.13302]
[1778451865319,57.07,81302.47,0.0,-0.99848,0.0,0.133]
[1778451868340,57.07,81300.59,0.0,-0.99849,0.0,0.13252]
[1778451869347,57.07,81298.6,0.0,-0.99849,0.0,0.132]
[1778451871361,57.07,81299.15,0.0,-0.9985,0.0,0.13102]
[1778451876397,57.07,81298.96,0.0,-0.9985,0.0,0.13097]
[1778451877403,57.07,81304.14,0.0,-0.99849,0.0,0.1323]
[1778451881431,57.07,81302.24,0.0,-0.99849,0.0,0.13181]
[1778451882438,57.07,81300.6,0.0,-0.9985,0.0,0.13139]
[1778451884452,57.07,81294.34,0.0,-0.99852,0.0,0.1298]
[1778451885805,57.07,81294.34,0.0,-0.99852,0.0,0.1298]
[1778451886059,57.07,81294.34,0.0,-0.99852,0.0,0.1298]
[1778451886091,57.07,81289.76,0.0,-0.99853,0.0,0.12864]
[1778451886466,57.07,81295.35,0.0,-0.99851,0.0,0.13005]
[1778451888219,57.07,81295.35,0.0,-0.99851,0.0,0.13005]
[1778451888307,57.07,81295.35,0.0,-0.99851,0.0,0.13005]
[1778451888275,57.07,81300.37,0.0,-0.9985,0.0,0.13133]
[1778451888910,57.07,81302.6,0.0,-0.99849,0.0,0.1319]
[1778451890494,57.07,81304.33,0.0,-0.99849,0.0,0.13235]
[1778451892508,57.07,81312.68,0.0,-0.99846,0.0,0.13451]
[1778451893515,57.07,81315.54,0.0,-0.99845,0.0,0.13526]
[1778451897543,57.07,81307.77,0.0,-0.99847,0.0,0.13323]
[1778451898559,57.07,81307.77,0.0,-0.99847,0.0,0.13323]
[1778451898660,57.07,81304.12,0.0,-0.99849,0.0,0.13229]
[1778451900027,57.07,81304.12,0.0,-0.99849,0.0,0.13229]
[1778451900059,57.07,81304.12,0.0,-0.99849,0.0,0.13229]
[1778451900082,57.07,81302.18,0.0,-0.99849,0.0,0.13179]
[1778451905599,57.07,81301.47,0.0,-0.9985,0.0,0.13161]
[1778451911206,57.07,81302.02,0.0,-0.99849,0.0,0.13175]
[1778451911311,57.07,81302.02,0.0,-0.99849,0.0,0.13175]
[1778451919697,57.07,81302.19,0.0,-0.99849,0.0,0.1318]
[1778451923576,57.07,81302.66,0.0,-0.99849,0.0,0.13192]
[1778451923811,57.07,81302.66,0.0,-0.99849,0.0,0.13192]
[1778451923997,57.07,81302.66,0.0,-0.99849,0.0,0.13192]
[1778451924060,57.07,81302.66,0.0,-0.99849,0.0,0.13192]
[1778451924159,57.07,81302.72,0.0,-0.99849,0.0,0.13193]
[1778451929767,57.07,81302.87,0.0,-0.99849,0.0,0.13197]
[1778451936816,57.07,81302.46,0.0,-0.9985,0.0,0.13074]
[1778451937559,57.07,81302.46,0.0,-0.9985,0.0,0.13074]
[1778451937611,57.07,81302.46,0.0,-0.9985,0.0,0.13074]
[1778451937810,57.07,81302.46,0.0,-0.9985,0.0,0.13074]
[1778451937828,57.07,81302.46,0.0,-0.9985,0.0,0.13074]
[1778451942858,57.07,81299.67,0.0,-0.99851,0.0,0.13003]
[1778451943865,57.07,81294.79,0.0,-0.99853,0.0,0.1288]
[1778451944872,57.07,81291.69,0.0,-0.99854,0.0,0.12802]
[1778451945834,57.07,81291.69,0.0,-0.99854,0.0,0.12802]
[1778451946071,57.07,81291.69,0.0,-0.99854,0.0,0.12802]
[1778451946398,57.07,81291.69,0.0,-0.99854,0.0,0.12802]
[1778451946079,57.07,81292.03,0.0,-0.99854,0.0,0.12811]
[1778451946558,57.07,81292.03,0.0,-0.99854,0.0,0.12811]
[1778451947893,57.07,81299.46,0.0,-0.99851,0.0,0.12998]
[1778451948901,57.07,81314.06,0.0,-0.99847,0.0,0.13372]
[1778451949908,57.07,81320.06,0.0,-0.99845,0.0,0.13529]
[1778451950914,57.07,81325.75,0.0,-0.99843,0.0,0.13679]
[1778451951873,57.07,81325.75,0.0,-0.99843,0.0,0.13679]
[1778451952063,57.07,81325.75,0.0,-0.99843,0.0,0.13679]
[1778451952195,57.07,81325.75,0.0,-0.99843,0.0,0.13679]
[1778451952310,57.07,81325.75,0.0,-0.99843,0.0,0.13679]
[1778451952409,57.07,81326.05,0.0,-0.99843,0.0,0.13687]
[1778451957963,57.07,81334.16,0.0,-0.9984,0.0,0.13904]
[1778451958970,57.07,81338.64,0.0,-0.99839,0.0,0.14024]
[1778451960984,57.07,81346.87,0.0,-0.99836,0.0,0.14249]
[1778451962998,57.07,81348.53,0.0,-0.99835,0.0,0.14295]
[1778451963816,57.07,81348.53,0.0,-0.99835,0.0,0.14295]
[1778451964059,57.07,81348.53,0.0,-0.99835,0.0,0.14295]
[1778451964156,57.07,81348.53,0.0,-0.99835,0.0,0.14295]
[1778451964309,57.07,81348.53,0.0,-0.99835,0.0,0.14295]
[1778451964409,57.07,81348.11,0.0,-0.99835,0.0,0.14283]
[1778451966020,57.07,81350.16,0.0,-0.99835,0.0,0.1434]
[1778451971055,57.07,81349.48,0.0,-0.99835,0.0,0.14321]
[1778451973893,57.07,81349.67,0.0,-0.99835,0.0,0.14326]
[1778451974063,57.07,81349.67,0.0,-0.99835,0.0,0.14326]
[1778451974076,57.07,81350.1,0.0,-0.99835,0.0,0.14338]
[1778451975083,57.07,81357.8,0.0,-0.99832,0.0,0.14552]
[1778451976090,57.07,81359.74,0.0,-0.99831,0.0,0.14607]
[1778451979111,57.07,81365.03,0.0,-0.99829,0.0,0.14756]
[1778451980118,57.07,81375.15,0.0,-0.99826,0.0,0.15045]
[1778451981125,57.07,81375.41,0.0,-0.99826,0.0,0.15052]
[1778451983139,57.07,81368.07,0.0,-0.99828,0.0,0.14842]
[1778451984148,57.07,81368.44,0.0,-0.99828,0.0,0.14853]
[1778451985557,57.07,81368.53,0.0,-0.99828,0.0,0.14855]
[1778451986963,57.07,81368.88,0.0,-0.99828,0.0,0.14865]
[1778451987171,57.07,81371.65,0.0,-0.99827,0.0,0.14944]
[1778451991199,57.07,81372.17,0.0,-0.99828,0.0,0.14835]
[1778451992206,57.07,81377.96,0.0,-0.99826,0.0,0.15]
[1778451994144,57.07,81378.57,0.0,-0.99826,0.0,0.15018]
[1778451994310,57.07,81378.57,0.0,-0.99826,0.0,0.15018]
[1778451994433,57.07,81378.57,0.0,-0.99826,0.0,0.15018]
[1778451994401,57.07,81378.84,0.0,-0.99826,0.0,0.15026]
[1778451994560,57.07,81378.84,0.0,-0.99826,0.0,0.15026]
[1778451996239,57.07,81365.48,0.0,-0.99831,0.0,0.14645]
[1778451997245,57.07,81354.2,0.0,-0.99835,0.0,0.1433]
[1778451998252,57.07,81352.37,0.0,-0.99835,0.0,0.1428]
[1778451999259,57.07,81350.99,0.0,-0.99836,0.0,0.14242]
[1778452000080,57.07,81350.99,0.0,-0.99836,0.0,0.14242]
[1778452000310,57.07,81350.99,0.0,-0.99836,0.0,0.14242]
[1778452000403,57.07,81352.2,0.0,-0.99835,0.0,0.14275]
[1778452001984,57.07,81351.54,0.0,-0.99836,0.0,0.14257]
[1778452002065,57.07,81351.54,0.0,-0.99836,0.0,0.14257]
[1778452002658,57.07,81351.54,0.0,-0.99836,0.0,0.14257]
[1778452003289,57.07,81387.08,0.0,-0.99823,0.0,0.15265]
[1778452004296,57.07,81406.24,0.0,-0.99816,0.0,0.15833]
[1778452005303,57.07,81405.15,0.0,-0.99816,0.0,0.15801]
[1778452006426,57.07,81405.15,0.0,-0.99816,0.0,0.15801]
[1778452006518,57.07,81406.05,0.0,-0.99816,0.0,0.15828]
[1778452007317,57.07,81408.26,0.0,-0.99815,0.0,0.15894]
[1778452012353,57.07,81406.34,0.0,-0.99816,0.0,0.15836]
[1778452013362,57.07,81401.16,0.0,-0.99817,0.0,0.15681]
[1778452014369,57.07,81395.42,0.0,-0.9982,0.0,0.1551]
[1778452015378,57.07,81393.54,0.0,-0.9982,0.0,0.15454]
[1778452016385,57.07,81384.66,0.0,-0.99824,0.0,0.15194]
[1778452018401,57.07,81384.61,0.0,-0.99824,0.0,0.15193]
[1778452021422,57.07,81387.08,0.0,-0.99823,0.0,0.15265]
[1778452021769,57.07,81387.08,0.0,-0.99823,0.0,0.15265]
[1778452021812,57.07,81387.08,0.0,-0.99823,0.0,0.15265]
[1778452022242,57.07,81387.08,0.0,-0.99823,0.0,0.15265]
[1778452022312,57.07,81387.08,0.0,-0.99823,0.0,0.15265]
[1778452022429,57.07,81384.77,0.0,-0.99824,0.0,0.15197]
[1778452024443,57.07,81394.63,0.0,-0.9982,0.0,0.15487]
[1778452025450,57.07,81397.35,0.0,-0.99819,0.0,0.15567]
[1778452026457,57.07,81405.2,0.0,-0.99816,0.0,0.15802]
[1778452027464,57.07,81409.29,0.0,-0.99814,0.0,0.15926]
[1778452029478,57.07,81406.68,0.0,-0.99815,0.0,0.15847]
[1778452030485,57.07,81404.48,0.0,-0.99816,0.0,0.1578]
[1778452031135,57.07,81404.48,0.0,-0.99816,0.0,0.1578]
[1778452031307,57.07,81404.48,0.0,-0.99816,0.0,0.1578]
[1778452031420,57.07,81404.48,0.0,-0.99816,0.0,0.1578]
[1778452031492,57.07,81404.3,0.0,-0.99816,0.0,0.15775]
[1778452031560,57.07,81404.3,0.0,-0.99816,0.0,0.15775]
[1778452033506,57.07,81411.05,0.0,-0.99814,0.0,0.15979]
[1778452034513,57.07,81412.97,0.0,-0.99813,0.0,0.16038]
[1778452035520,57.07,81424.46,0.0,-0.99808,0.0,0.16391]
[1778452036527,57.07,81426.19,0.0,-0.99808,0.0,0.16445]
[1778452039556,57.07,81425.36,0.0,-0.99808,0.0,0.16419]
[1778452039809,57.07,81425.36,0.0,-0.99808,0.0,0.16419]
[1778452039851,57.07,81425.36,0.0,-0.99808,0.0,0.16419]
[1778452040058,57.07,81425.36,0.0,-0.99808,0.0,0.16419]
[1778452040555,57.07,81425.89,0.0,-0.99808,0.0,0.16436]
[1778452041565,57.07,81421.78,0.0,-0.99809,0.0,0.16308]
[1778452042569,57.07,81415.44,0.0,-0.99812,0.0,0.16113]
[1778452043576,57.07,81422.18,0.0,-0.99809,0.0,0.16321]
[1778452044583,57.07,81429.97,0.0,-0.99806,0.0,0.16563]
[1778452046205,57.07,81429.97,0.0,-0.99806,0.0,0.16563]
[1778452046296,57.07,81432.77,0.0,-0.99805,0.0,0.16652]
[1778452047049,57.07,81432.77,0.0,-0.99805,0.0,0.16652]
[1778452047249,57.07,81436.31,0.0,-0.99804,0.0,0.16763]
[1778452047652,57.07,81436.31,0.0,-0.99804,0.0,0.16763]
[1778452047681,57.07,81441.7,0.0,-0.99801,0.0,0.16935]
[1778452049420,57.07,81441.7,0.0,-0.99801,0.0,0.16935]
[1778452049536,57.07,81458.15,0.0,-0.99795,0.0,0.17469]
[1778452049664,57.07,81477.15,0.0,-0.99786,0.0,0.18103]
[1778452050629,57.07,81491.58,0.0,-0.9978,0.0,0.18598]
[1778452051636,57.07,81501.09,0.0,-0.99777,0.0,0.1878]
[1778452053377,57.07,81501.09,0.0,-0.99777,0.0,0.1878]
[1778452053458,57.07,81515.09,0.0,-0.99771,0.0,0.19277]
[1778452054033,57.07,81515.09,0.0,-0.99771,0.0,0.19277]
[1778452054098,57.07,81583.89,0.0,-0.99737,1e-05,0.21884]
[1778452054660,57.07,81585.62,0.0,-0.99736,1e-05,0.21954]
[1778452057310,57.07,81585.85,0.0,-0.99736,1e-05,0.21963]
[1778452057383,57.07,81587.46,0.0,-0.99735,1e-05,0.22028]
[1778452057681,57.07,81592.11,0.0,-0.99732,1e-05,0.22215]
[1778452059651,57.07,81592.11,0.0,-0.99732,1e-05,0.22215]
[1778452058688,57.07,81595.78,0.0,-0.9973,1e-05,0.22365]
[1778452059776,57.07,81617.41,0.0,-0.99718,1e-05,0.23262]
[1778452060670,57.07,81617.41,0.0,-0.99718,1e-05,0.23262]
[1778452060705,57.07,81661.57,0.0,-0.99693,1e-05,0.25191]
[1778452061712,57.07,81667.35,0.0,-0.99689,1e-05,0.25453]
[1778452063545,57.07,81667.35,0.0,-0.99689,1e-05,0.25453]
[1778452062721,57.07,81675.78,0.0,-0.99684,1e-05,0.2584]
[1778452064530,57.07,81675.78,0.0,-0.99684,1e-05,0.2584]
[1778452063727,57.07,81685.76,0.0,-0.99678,1e-05,0.26305]
[1778452064734,57.07,81675.56,0.0,-0.99684,1e-05,0.2583]
[1778452065741,57.07,81675.77,0.0,-0.99684,1e-05,0.2584]
[1778452066748,57.07,81684.3,0.0,-0.99679,1e-05,0.26237]
[1778452068507,57.07,81684.3,0.0,-0.99679,1e-05,0.26237]
[1778452068517,57.07,81687.62,0.0,-0.99676,1e-05,0.26392]
[1778452068762,57.07,81693.35,0.0,-0.99673,1e-05,0.26663]
[1778452070568,57.07,81693.35,0.0,-0.99673,1e-05,0.26663]
[1778452069769,57.07,81677.69,0.0,-0.99683,1e-05,0.25929]
[1778452070815,57.07,81677.69,0.0,-0.99683,1e-05,0.25929]
[1778452070911,57.07,81674.4,0.0,-0.99685,1e-05,0.25777]
[1778452071783,57.07,81666.59,0.0,-0.9969,1e-05,0.25419]
[1778452072790,57.07,81663.95,0.0,-0.99691,1e-05,0.25299]
[1778452074571,57.07,81663.95,0.0,-0.99691,1e-05,0.25299]
[1778452074594,57.07,81650.03,0.0,-0.997,1e-05,0.24674]
[1778452074745,57.07,81650.03,0.0,-0.997,1e-05,0.24674]
[1778452074804,57.07,81650.31,0.0,-0.99699,1e-05,0.24687]
[1778452076572,57.07,81650.31,0.0,-0.99699,1e-05,0.24687]
[1778452076581,57.07,81642.24,0.0,-0.99704,1e-05,0.2433]
[1778452076818,57.07,81645.03,0.0,-0.99703,1e-05,0.24453]
[1778452078058,57.07,81645.03,0.0,-0.99703,1e-05,0.24453]
[1778452078121,57.07,81641.18,0.0,-0.99705,1e-05,0.24284]
[1778452078832,57.07,81638.28,0.0,-0.99707,1e-05,0.24157]
[1778452080115,57.07,81642.72,0.0,-0.99704,1e-05,0.24351]
[1778452081567,57.07,81642.72,0.0,-0.99704,1e-05,0.24351]
[1778452081606,57.07,81648.99,0.0,-0.997,1e-05,0.24628]
[1778452081854,57.07,81671.17,0.0,-0.99687,1e-05,0.25628]
[1778452082861,57.07,81661.19,0.0,-0.99693,1e-05,0.25174]
[1778452083868,57.07,81654.21,0.0,-0.99697,1e-05,0.2486]
[1778452085527,57.07,81654.21,0.0,-0.99697,1e-05,0.2486]
[1778452085607,57.07,81653.89,0.0,-0.99697,1e-05,0.24846]
[1778452085882,57.07,81647.99,0.0,-0.99701,1e-05,0.24584]
[1778452086889,57.07,81657.05,0.0,-0.99695,1e-05,0.24987]
[1778452087896,57.07,81658.19,0.0,-0.99695,1e-05,0.25039]
[1778452088912,57.07,81663.79,0.0,-0.99691,1e-05,0.25292]
[1778452089917,57.07,81683.82,0.0,-0.99679,1e-05,0.26214]
[1778452090925,57.07,81675.8,0.0,-0.99684,1e-05,0.25841]
[1778452091932,57.07,81665.05,0.0,-0.99691,1e-05,0.25349]
[1778452092939,57.07,81665.09,0.0,-0.9969,1e-05,0.25351]
[1778452094953,57.07,81674.1,0.0,-0.99685,1e-05,0.25763]
[1778452095960,57.07,81678.21,0.0,-0.99682,1e-05,0.25953]
[1778452096967,57.07,81683.75,0.0,-0.99679,1e-05,0.26211]
[1778452098981,57.07,81671.59,0.0,-0.99686,1e-05,0.25647]
[1778452099992,57.07,81667.96,0.0,-0.99689,1e-05,0.25481]
[1778452101023,57.07,81656.43,0.0,-0.99696,1e-05,0.2496]
[1778452102013,57.07,81650.52,0.0,-0.99699,1e-05,0.24696]
[1778452103020,57.07,81654.08,0.0,-0.99697,1e-05,0.24854]
[1778452104028,57.07,81656.34,0.0,-0.99696,1e-05,0.24956]
[1778452105060,57.07,81656.34,0.0,-0.99696,1e-05,0.24956]
[1778452105148,57.07,81655.57,0.0,-0.99696,1e-05,0.24921]
[1778452106041,57.07,81651.63,0.0,-0.99699,1e-05,0.24745]
[1778452107048,57.07,81648.13,0.0,-0.99701,1e-05,0.2459]
[1778452108079,57.07,81636.34,0.0,-0.99708,1e-05,0.24073]
[1778452109064,57.07,81623.76,0.0,-0.99715,1e-05,0.23531]
[1778452110071,57.07,81623.52,0.0,-0.99715,1e-05,0.23521]
[1778452111078,57.07,81623.83,0.0,-0.99717,1e-05,0.23356]
[1778452111791,57.07,81623.83,0.0,-0.99717,1e-05,0.23356]
[1778452112086,57.07,81621.41,0.0,-0.99718,1e-05,0.23253]
[1778452113094,57.07,81613.19,0.0,-0.99723,1e-05,0.22909]
[1778452113817,57.07,81613.19,0.0,-0.99723,1e-05,0.22909]
[1778452114100,57.07,81612.41,0.0,-0.99723,1e-05,0.22876]
[1778452116120,57.07,81601.87,0.0,-0.99729,1e-05,0.22441]
[1778452117123,57.07,81607.2,0.0,-0.99726,1e-05,0.2266]
[1778452118073,57.07,81607.2,0.0,-0.99726,1e-05,0.2266]
[1778452118130,57.07,81604.83,0.0,-0.99728,1e-05,0.22563]
[1778452119413,57.07,81604.83,0.0,-0.99728,1e-05,0.22563]
[1778452119513,57.07,81600.57,0.0,-0.9973,1e-05,0.22388]
[1778452120145,57.07,81597.87,0.0,-0.99731,1e-05,0.22278]
[1778452121152,57.07,81602.55,0.0,-0.99729,1e-05,0.22469]
[1778452123166,57.07,81597.93,0.0,-0.99731,1e-05,0.2228]
[1778452124173,57.07,81593.68,0.0,-0.99734,1e-05,0.22108]
[1778452125180,57.07,81587.62,0.0,-0.99737,1e-05,0.21864]
[1778452126187,57.07,81585.3,0.0,-0.99738,1e-05,0.21772]
[1778452128201,57.07,81571.02,0.0,-0.99745,1e-05,0.21209]
[1778452129209,57.07,81572.3,0.0,-0.99745,1e-05,0.21259]
[1778452130215,57.07,81571.08,0.0,-0.99745,1e-05,0.21211]
[1778452131222,57.07,81572.11,0.0,-0.99745,1e-05,0.21251]
[1778452133236,57.07,81566.09,0.0,-0.99748,1e-05,0.21017]
[1778452134243,57.07,81567.94,0.0,-0.99747,1e-05,0.21089]
[1778452135102,57.07,81567.94,0.0,-0.99747,1e-05,0.21089]
[1778452135308,57.07,81567.94,0.0,-0.99747,1e-05,0.21089]
[1778452135324,57.07,81566.77,0.0,-0.99748,1e-05,0.21044]
[1778452135812,57.07,81566.77,0.0,-0.99748,1e-05,0.21044]
[1778452141677,57.07,81565.87,0.0,-0.99748,1e-05,0.21009]
[1778452141292,57.07,81570.05,0.0,-0.99746,1e-05,0.21171]
[1778452141815,57.07,81570.05,0.0,-0.99746,1e-05,0.21171]
[1778452142299,57.07,81568.82,0.0,-0.99747,1e-05,0.21123]
[1778452143306,57.07,81560.81,0.0,-0.99751,1e-05,0.20814]
[1778452144314,57.07,81554.32,0.0,-0.99754,0.0,0.20567]
[1778452145320,57.07,81551.42,0.0,-0.99755,0.0,0.20457]
[1778452146327,57.07,81542.09,0.0,-0.9976,0.0,0.20107]
[1778452147334,57.07,81541.71,0.0,-0.9976,0.0,0.20093]
[1778452149348,57.07,81538.25,0.0,-0.99762,0.0,0.19964]
[1778452150355,57.07,81541.91,0.0,-0.9976,0.0,0.201]
[1778452152369,57.07,81539.88,0.0,-0.99761,0.0,0.20025]
[1778452153376,57.07,81532.59,0.0,-0.99765,0.0,0.19756]
[1778452154383,57.07,81529.44,0.0,-0.99766,0.0,0.19641]
[1778452155390,57.07,81526.7,0.0,-0.99767,0.0,0.19541]
[1778452158411,57.07,81529.55,0.0,-0.99766,0.0,0.19645]
[1778452159418,57.07,81534.42,0.0,-0.99764,0.0,0.19823]
[1778452160425,57.07,81538.2,0.0,-0.99762,0.0,0.19963]
[1778452162439,57.07,81526.27,0.0,-0.99768,0.0,0.19526]
[1778452163446,57.07,81523.29,0.0,-0.99769,0.0,0.19418]
[1778452164453,57.07,81523.22,0.0,-0.99769,0.0,0.19415]
[1778452165460,57.07,81518.48,0.0,-0.99771,0.0,0.19245]
[1778452166468,57.07,81515.09,0.0,-0.99773,0.0,0.19124]
[1778452168484,57.07,81516.32,0.0,-0.99772,0.0,0.19168]
[1778452169492,57.07,81515.08,0.0,-0.99773,0.0,0.19123]
[1778452171506,57.07,81516.29,0.0,-0.99774,0.0,0.19014]
[1778452172514,57.07,81510.58,0.0,-0.99777,0.0,0.18813]
[1778452173520,57.07,81503.34,0.0,-0.9978,0.0,0.1856]
[1778452174532,57.07,81499.36,0.0,-0.99782,0.0,0.18422]
[1778452176545,57.07,81498.39,0.0,-0.99782,0.0,0.18388]
[1778452178559,57.07,81499.55,0.0,-0.99782,0.0,0.18428]
[1778452179566,57.07,81501.01,0.0,-0.99781,0.0,0.18479]
[1778452180573,57.07,81507.39,0.0,-0.99778,0.0,0.18701]
[1778452182587,57.07,81509.19,0.0,-0.99777,0.0,0.18764]
[1778452183594,57.07,81502.48,0.0,-0.9978,0.0,0.1853]
[1778452184601,57.07,81498.98,0.0,-0.99782,0.0,0.18409]
[1778452186615,57.07,81500.09,0.0,-0.99781,0.0,0.18447]
[1778452187622,57.07,81499.25,0.0,-0.99782,0.0,0.18418]
[1778452188629,57.07,81501.14,0.0,-0.99781,0.0,0.18483]
[1778452189636,57.07,81500.29,0.0,-0.99781,0.0,0.18454]
[1778452193665,57.07,81504.12,0.0,-0.9978,0.0,0.18587]
[1778452197695,57.07,81497.37,0.0,-0.99783,0.0,0.18353]
[1778452198016,57.07,81497.37,0.0,-0.99783,0.0,0.18353]
[1778452198060,57.07,81497.37,0.0,-0.99783,0.0,0.18353]
[1778452199709,57.07,81494.26,0.0,-0.99784,0.0,0.18247]
[1778452200716,57.07,81497.54,0.0,-0.99783,0.0,0.18359]
[1778452201693,57.07,81497.54,0.0,-0.99783,0.0,0.18359]
[1778452201723,57.07,81494.94,0.0,-0.99784,0.0,0.1827]
[1778452201814,57.07,81494.94,0.0,-0.99784,0.0,0.1827]
[1778452202730,57.07,81498.85,0.0,-0.99782,0.0,0.18404]
[1778452204744,57.07,81504.49,0.0,-0.99779,0.0,0.186]
[1778452205751,57.07,81509.79,0.0,-0.99777,0.0,0.18785]
[1778452206040,57.07,81509.79,0.0,-0.99777,0.0,0.18785]
[1778452206068,57.07,81509.79,0.0,-0.99777,0.0,0.18785]
[1778452206758,57.07,81511.06,0.0,-0.99776,0.0,0.18829]
[1778452209278,57.07,81511.61,0.0,-0.99776,0.0,0.18849]
[1778452209312,57.07,81511.61,0.0,-0.99776,0.0,0.18849]
[1778452209413,57.07,81517.56,0.0,-0.99773,0.0,0.19059]
[1778452212556,57.07,81517.69,0.0,-0.99773,0.0,0.19064]
[1778452212811,57.07,81518.4,0.0,-0.99773,0.0,0.19089]
[1778452212850,57.07,81511.67,0.0,-0.99776,0.0,0.18851]
[1778452213808,57.07,81509.56,0.0,-0.99777,0.0,0.18777]
[1778452214799,57.07,81509.56,0.0,-0.99777,0.0,0.18777]
[1778452214810,57.07,81509.56,0.0,-0.99777,0.0,0.18777]
[1778452214815,57.07,81507.97,0.0,-0.99778,0.0,0.18721]
[1778452216829,57.07,81508.75,0.0,-0.99777,0.0,0.18748]
[1778452217836,57.07,81507.91,0.0,-0.99778,0.0,0.18719]
[1778452218843,57.07,81497.22,0.0,-0.99783,0.0,0.18348]
[1778452220271,57.07,81497.22,0.0,-0.99783,0.0,0.18348]
[1778452220312,57.07,81497.22,0.0,-0.99783,0.0,0.18348]
[1778452220372,57.07,81499.21,0.0,-0.99782,0.0,0.18417]
[1778452224056,57.07,81498.63,0.0,-0.99782,0.0,0.18397]
[1778452224310,57.07,81498.63,0.0,-0.99782,0.0,0.18397]
[1778452225809,57.07,81499.16,0.0,-0.99782,0.0,0.18415]
[1778452225892,57.07,81504.37,0.0,-0.99779,0.0,0.18595]
[1778452226833,57.07,81504.37,0.0,-0.99779,0.0,0.18595]
[1778452227060,57.07,81504.37,0.0,-0.99779,0.0,0.18595]
[1778452227161,57.07,81509.37,0.0,-0.99777,0.0,0.1877]
[1778452229920,57.07,81513.29,0.0,-0.99775,0.0,0.18908]
[1778452230934,57.07,81506.02,0.0,-0.99779,0.0,0.18653]
[1778452231926,57.07,81506.02,0.0,-0.99779,0.0,0.18653]
[1778452232064,57.07,81506.02,0.0,-0.99779,0.0,0.18653]
[1778452232162,57.07,81497.03,0.0,-0.99784,0.0,0.18194]
[1778452232945,57.07,81495.94,0.0,-0.99785,0.0,0.18157]
[1778452234748,57.07,81495.94,0.0,-0.99785,0.0,0.18157]
[1778452233952,57.07,81492.25,0.0,-0.99787,0.0,0.18032]
[1778452234809,57.07,81492.25,0.0,-0.99787,0.0,0.18032]
[1778452234960,57.07,81494.24,0.0,-0.99786,0.0,0.18099]
[1778452235966,57.07,81492.69,0.0,-0.99786,0.0,0.18046]
[1778452236973,57.07,81486.41,0.0,-0.99789,0.0,0.17835]
[1778452237950,57.07,81486.41,0.0,-0.99789,0.0,0.17835]
[1778452238076,57.07,81486.41,0.0,-0.99789,0.0,0.17835]
[1778452238151,57.07,81482.2,0.0,-0.99791,0.0,0.17694]
[1778452239994,57.07,81479.42,0.0,-0.99792,0.0,0.17601]
[1778452241001,57.07,81473.16,0.0,-0.99795,0.0,0.17395]
[1778452242454,57.07,81473.16,0.0,-0.99795,0.0,0.17395]
[1778452242562,57.07,81473.16,0.0,-0.99795,0.0,0.17395]
[1778452244247,57.07,81473.78,0.0,-0.99795,0.0,0.17415]
[1778452244309,57.07,81473.78,0.0,-0.99795,0.0,0.17415]
[1778452244377,57.07,81472.85,0.0,-0.99795,0.0,0.17384]
[1778452247043,57.07,81470.85,0.0,-0.99796,0.0,0.17319]
[1778452248050,57.07,81466.64,0.0,-0.99798,0.0,0.17182]
[1778452249058,57.07,81469.81,0.0,-0.99796,0.0,0.17285]
[1778452250064,57.07,81477.41,0.0,-0.99793,0.0,0.17535]
[1778452251369,57.07,81477.41,0.0,-0.99793,0.0,0.17535]
[1778452251562,57.07,81477.41,0.0,-0.99793,0.0,0.17535]
[1778452254092,57.07,81468.38,0.0,-0.99797,0.0,0.17238]
[1778452255099,57.07,81458.32,0.0,-0.99801,0.0,0.16913]
[1778452256131,57.07,81458.32,0.0,-0.99801,0.0,0.16913]
[1778452256174,57.07,81460.03,0.0,-0.998,0.0,0.16968]
[1778452257113,57.07,81462.04,0.0,-0.99799,0.0,0.17033]
[1778452257989,57.07,81462.04,0.0,-0.99799,0.0,0.17033]
[1778452258546,57.07,81462.04,0.0,-0.99799,0.0,0.17033]
[1778452258616,57.07,81461.36,0.0,-0.998,0.0,0.17011]
[1778452262148,57.07,81458.51,0.0,-0.99801,0.0,0.16919]
[1778452263155,57.07,81460.66,0.0,-0.998,0.0,0.16988]
[1778452264272,57.07,81460.66,0.0,-0.998,0.0,0.16988]
[1778452264316,57.07,81460.66,0.0,-0.998,0.0,0.16988]
[1778452264370,57.07,81458.09,0.0,-0.99801,0.0,0.16906]
[1778452265169,57.07,81460.8,0.0,-0.998,0.0,0.16993]
[1778452266912,57.07,81459.69,0.0,-0.998,0.0,0.16957]
[1778452267064,57.07,81459.69,0.0,-0.998,0.0,0.16957]
[1778452267183,57.07,81459.45,0.0,-0.99801,0.0,0.16949]
[1778452269246,57.07,81459.9,0.0,-0.998,0.0,0.16964]
[1778452269315,57.07,81459.9,0.0,-0.998,0.0,0.16964]
[1778452269392,57.07,81461.89,0.0,-0.998,0.0,0.17028]
[1778452270204,57.07,81466.92,0.0,-0.99797,0.0,0.17191]
[1778452271211,57.07,81475.44,0.0,-0.99794,0.0,0.1747]
[1778452271881,57.07,81475.44,0.0,-0.99794,0.0,0.1747]
[1778452272060,57.07,81475.44,0.0,-0.99794,0.0,0.1747]
[1778452272219,57.07,81464.27,0.0,-0.99799,0.0,0.17105]
[1778452273226,57.07,81460.95,0.0,-0.998,0.0,0.16998]
[1778452274579,57.07,81460.95,0.0,-0.998,0.0,0.16998]
[1778452274809,57.07,81460.95,0.0,-0.998,0.0,0.16998]
[1778452274874,57.07,81460.0,0.0,-0.998,0.0,0.16967]
[1778452275060,57.07,81460.0,0.0,-0.998,0.0,0.16967]
[1778452275240,57.07,81460.62,0.0,-0.998,0.0,0.16987]
[1778452276248,57.07,81458.8,0.0,-0.99801,0.0,0.16928]
[1778452277419,57.07,81458.8,0.0,-0.99801,0.0,0.16928]
[1778452277520,57.07,81465.34,0.0,-0.99798,0.0,0.17139]
[1778452280610,57.07,81473.88,0.0,-0.99795,0.0,0.17418]
[1778452280912,57.07,81473.88,0.0,-0.99795,0.0,0.17418]
[1778452281282,57.07,81476.71,0.0,-0.99793,0.0,0.17511]
[1778452283297,57.07,81498.89,0.0,-0.99784,0.0,0.18258]
[1778452284307,57.07,81502.46,0.0,-0.99782,0.0,0.1838]
[1778452285314,57.07,81506.12,0.0,-0.9978,0.0,0.18507]
[1778452288875,57.07,81506.25,0.0,-0.9978,0.0,0.18511]
[1778452288335,57.07,81509.14,0.0,-0.99779,0.0,0.18612]
[1778452289342,57.07,81514.66,0.0,-0.99777,0.0,0.18805]
[1778452290349,57.07,81517.13,0.0,-0.99775,0.0,0.18892]
[1778452291356,57.07,81519.91,0.0,-0.99776,0.0,0.18839]
[1778452292832,57.07,81519.91,0.0,-0.99776,0.0,0.18839]
[1778452292388,57.07,81522.63,0.0,-0.99775,0.0,0.18935]
[1778452293380,57.07,81538.33,0.0,-0.99767,0.0,0.19498]
[1778452294387,57.07,81541.88,0.0,-0.99766,0.0,0.19627]
[1778452295394,57.07,81540.34,0.0,-0.99766,0.0,0.19571]
[1778452297408,57.07,81542.41,0.0,-0.99765,0.0,0.19646]
[1778452300429,57.07,81535.2,0.0,-0.99769,0.0,0.19384]
[1778452301436,57.07,81532.8,0.0,-0.9977,0.0,0.19298]
[1778452302301,57.07,81532.8,0.0,-0.9977,0.0,0.19298]
[1778452302314,57.07,81532.8,0.0,-0.9977,0.0,0.19298]
[1778452302443,57.07,81528.85,0.0,-0.99772,0.0,0.19156]
[1778452303450,57.07,81527.34,0.0,-0.99772,0.0,0.19102]
[1778452305608,57.07,81526.98,0.0,-0.99773,0.0,0.19089]
[1778452305809,57.07,81526.98,0.0,-0.99773,0.0,0.19089]
[1778452305822,57.07,81527.18,0.0,-0.99773,0.0,0.19096]
[1778452306816,57.07,81527.18,0.0,-0.99773,0.0,0.19096]
[1778452307063,57.07,81527.37,0.0,-0.99772,0.0,0.19103]
[1778452308485,57.07,81537.76,0.0,-0.99768,0.0,0.19477]
[1778452309526,57.07,81537.76,0.0,-0.99768,0.0,0.19477]
[1778452309527,57.07,81537.01,0.0,-0.99768,0.0,0.1945]
[1778452310499,57.07,81546.07,0.0,-0.99764,0.0,0.1978]
[1778452311758,57.07,81557.28,0.0,-0.99758,0.0,0.20196]
[1778452312178,57.07,81557.28,0.0,-0.99758,0.0,0.20196]
[1778452312513,57.07,81569.42,0.0,-0.99752,1e-05,0.20655]
[1778452313520,57.07,81573.36,0.0,-0.9975,1e-05,0.20806]
[1778452314527,57.07,81575.47,0.0,-0.99749,1e-05,0.20887]
[1778452315534,57.07,81571.97,0.0,-0.99751,1e-05,0.20753]
[1778452316740,57.07,81571.97,0.0,-0.99751,1e-05,0.20753]
[1778452316810,57.07,81571.97,0.0,-0.99751,1e-05,0.20753]
[1778452318555,57.07,81567.14,0.0,-0.99753,1e-05,0.20568]
[1778452319562,57.07,81570.54,0.0,-0.99752,1e-05,0.20698]
[1778452320288,57.07,81570.54,0.0,-0.99752,1e-05,0.20698]
[1778452320569,57.07,81575.79,0.0,-0.99749,1e-05,0.209]
[1778452321576,57.07,81569.26,0.0,-0.99752,1e-05,0.20649]
[1778452322583,57.07,81563.22,0.0,-0.99755,0.0,0.2042]
[1778452323131,57.07,81563.22,0.0,-0.99755,0.0,0.2042]
[1778452323817,57.07,81563.22,0.0,-0.99755,0.0,0.2042]
[1778452323855,57.07,81573.49,0.0,-0.9975,1e-05,0.20811]
[1778452324061,57.07,81573.49,0.0,-0.9975,1e-05,0.20811]
[1778452324597,57.07,81588.04,0.0,-0.99743,1e-05,0.21377]
[1778452325604,57.07,81602.29,0.0,-0.99735,1e-05,0.21944]
[1778452326611,57.07,81592.39,0.0,-0.9974,1e-05,0.21548]
[1778452327618,57.07,81591.61,0.0,-0.99741,1e-05,0.21517]
[1778452328855,57.07,81591.61,0.0,-0.99741,1e-05,0.21517]
[1778452328625,57.07,81589.84,0.0,-0.99742,1e-05,0.21448]
[1778452329069,57.07,81589.84,0.0,-0.99742,1e-05,0.21448]
[1778452331225,57.07,81591.1,0.0,-0.99741,1e-05,0.21497]
[1778452331312,57.07,81591.1,0.0,-0.99741,1e-05,0.21497]
[1778452331646,57.07,81587.09,0.0,-0.99743,1e-05,0.21339]
[1778452332653,57.07,81589.93,0.0,-0.99742,1e-05,0.21451]
[1778452333113,57.07,81589.93,0.0,-0.99742,1e-05,0.21451]
[1778452333309,57.07,81589.93,0.0,-0.99742,1e-05,0.21451]
[1778452333661,57.07,81587.75,0.0,-0.99743,1e-05,0.21365]
[1778452334882,57.07,81587.75,0.0,-0.99743,1e-05,0.21365]
[1778452334691,57.07,81599.53,0.0,-0.99736,1e-05,0.21833]
[1778452335685,57.07,81628.87,0.0,-0.9972,1e-05,0.23036]
[1778452336692,57.07,81631.45,0.0,-0.99719,1e-05,0.23144]
[1778452337702,57.07,81648.58,0.0,-0.99709,1e-05,0.23876]
[1778452338634,57.07,81648.58,0.0,-0.99709,1e-05,0.23876]
[1778452338712,57.07,81665.13,0.0,-0.99699,1e-05,0.24601]
[1778452339736,57.07,81673.57,0.0,-0.99694,1e-05,0.24978]
[1778452340109,57.07,81673.57,0.0,-0.99694,1e-05,0.24978]
[1778452340743,57.07,81706.67,0.0,-0.99674,1e-05,0.26507]
[1778452341764,57.07,81749.23,0.0,-0.99645,1e-05,0.28589]
[1778452342767,57.07,81788.03,0.0,-0.99617,1e-05,0.30608]
[1778452343656,57.07,81788.03,0.0,-0.99617,1e-05,0.30608]
[1778452343894,57.07,81788.03,0.0,-0.99617,1e-05,0.30608]
[1778452343774,57.07,81781.36,0.0,-0.99622,1e-05,0.30253]
[1778452344781,57.07,81775.2,0.0,-0.99627,1e-05,0.29928]
[1778452345790,57.07,81770.18,0.0,-0.9963,1e-05,0.29665]
[1778452346797,57.07,81775.35,0.0,-0.99627,1e-05,0.29935]
[1778452347714,57.07,81775.35,0.0,-0.99627,1e-05,0.29935]
[1778452347808,57.07,81764.61,0.0,-0.99634,1e-05,0.29375]
[1778452348149,57.07,81764.61,0.0,-0.99634,1e-05,0.29375]
[1778452348814,57.07,81746.25,0.0,-0.99647,1e-05,0.28439]
[1778452349821,57.07,81727.94,0.0,-0.9966,1e-05,0.27531]
[1778452350833,57.07,81699.16,0.0,-0.99678,1e-05,0.26153]
[1778452352028,57.07,81699.16,0.0,-0.99678,1e-05,0.26153]
[1778452351839,57.07,81711.5,0.0,-0.99673,1e-05,0.26538]
[1778452352848,57.07,81714.79,0.0,-0.99671,1e-05,0.26695]
[1778452354112,57.07,81714.79,0.0,-0.99671,1e-05,0.26695]
[1778452354316,57.07,81714.96,0.0,-0.99671,1e-05,0.26703]
[1778452354882,57.07,81709.29,0.0,-0.99674,1e-05,0.26434]
[1778452355896,57.07,81722.45,0.0,-0.99666,1e-05,0.27062]
[1778452356903,57.07,81728.32,0.0,-0.99662,1e-05,0.27346]
[1778452358062,57.07,81728.32,0.0,-0.99662,1e-05,0.27346]
[1778452357910,57.07,81722.84,0.0,-0.99666,1e-05,0.27081]
[1778452358917,57.07,81716.36,0.0,-0.9967,1e-05,0.2677]
[1778452361938,57.07,81714.4,0.0,-0.99671,1e-05,0.26676]
[1778452362945,57.07,81710.43,0.0,-0.99674,1e-05,0.26487]
[1778452364959,57.07,81720.93,0.0,-0.99667,1e-05,0.26989]
[1778452365966,57.07,81722.71,0.0,-0.99666,1e-05,0.27075]
[1778452367980,57.07,81717.9,0.0,-0.99669,1e-05,0.26843]
[1778452368987,57.07,81726.87,0.0,-0.99663,1e-05,0.27276]
[1778452369994,57.07,81724.41,0.0,-0.99665,1e-05,0.27157]
[1778452371001,57.07,81718.6,0.0,-0.99668,1e-05,0.26877]
[1778452373016,57.07,81712.24,0.0,-0.99672,1e-05,0.26573]
[1778452374023,57.07,81701.52,0.0,-0.99679,1e-05,0.26068]
[1778452375030,57.07,81700.39,0.0,-0.9968,1e-05,0.26016]
[1778452377044,57.07,81697.62,0.0,-0.99682,1e-05,0.25887]
[1778452378314,57.07,81697.0,0.0,-0.99682,1e-05,0.25858]
[1778452378572,57.07,81697.0,0.0,-0.99682,1e-05,0.25858]
[1778452382096,57.07,81696.31,0.0,-0.99683,1e-05,0.25826]
[1778452382317,57.07,81696.31,0.0,-0.99683,1e-05,0.25826]
[1778452383086,57.07,81682.01,0.0,-0.99692,1e-05,0.25171]
[1778452384093,57.07,81678.65,0.0,-0.99694,1e-05,0.25019]
[1778452385100,57.07,81692.21,0.0,-0.99685,1e-05,0.25637]
[1778452386795,57.07,81692.21,0.0,-0.99685,1e-05,0.25637]
[1778452386856,57.07,81696.59,0.0,-0.99682,1e-05,0.25839]
[1778452387117,57.07,81692.91,0.0,-0.99685,1e-05,0.25669]
[1778452388766,57.07,81692.91,0.0,-0.99685,1e-05,0.25669]
[1778452389640,57.07,81693.57,0.0,-0.99684,1e-05,0.25699]
[1778452389812,57.07,81693.57,0.0,-0.99684,1e-05,0.25699]
[1778452390136,57.07,81686.41,0.0,-0.99689,1e-05,0.25371]
[1778452391143,57.07,81671.85,0.0,-0.99698,1e-05,0.24714]
[1778452392150,57.07,81670.54,0.0,-0.99698,1e-05,0.24655]
[1778452393157,57.07,81674.37,0.0,-0.99696,1e-05,0.24826]
[1778452394164,57.07,81667.11,0.0,-0.99701,1e-05,0.24503]
[1778452395171,57.07,81660.33,0.0,-0.99705,1e-05,0.24204]
[1778452396354,57.07,81660.33,0.0,-0.99705,1e-05,0.24204]
[1778452396562,57.07,81660.33,0.0,-0.99705,1e-05,0.24204]
[1778452396645,57.07,81657.15,0.0,-0.99706,1e-05,0.24065]
[1778452398192,57.07,81666.97,0.0,-0.99701,1e-05,0.24497]
[1778452399925,57.07,81666.97,0.0,-0.99701,1e-05,0.24497]
[1778452400068,57.07,81666.97,0.0,-0.99701,1e-05,0.24497]
[1778452399970,57.07,81670.48,0.0,-0.99699,1e-05,0.24653]
[1778452402791,57.07,81671.07,0.0,-0.99698,1e-05,0.24679]
[1778452402810,57.07,81671.07,0.0,-0.99698,1e-05,0.24679]
[1778452402846,57.07,81670.03,0.0,-0.99699,1e-05,0.24633]
[1778452405023,57.07,81669.51,0.0,-0.99699,1e-05,0.24609]
[1778452405062,57.07,81669.51,0.0,-0.99699,1e-05,0.24609]
[1778452405035,57.07,81664.12,0.0,-0.99702,1e-05,0.24371]
[1778452406248,57.07,81657.7,0.0,-0.99706,1e-05,0.24089]
[1778452409123,57.07,81658.52,0.0,-0.99706,1e-05,0.24125]
[1778452409308,57.07,81658.52,0.0,-0.99706,1e-05,0.24125]
[1778452409410,57.07,81657.52,0.0,-0.99706,1e-05,0.24081]
[1778452411053,57.07,81657.52,0.0,-0.99706,1e-05,0.24081]
[1778452411060,57.07,81657.52,0.0,-0.99706,1e-05,0.24081]
[1778452411283,57.07,81660.6,0.0,-0.99707,1e-05,0.24032]
[1778452412290,57.07,81663.87,0.0,-0.99705,1e-05,0.24175]
[1778452413297,57.07,81666.84,0.0,-0.99703,1e-05,0.24306]
[1778452414914,57.07,81666.84,0.0,-0.99703,1e-05,0.24306]
[1778452415071,57.07,81666.84,0.0,-0.99703,1e-05,0.24306]
[1778452415126,57.07,81663.25,0.0,-0.99705,1e-05,0.24148]
[1778452415313,57.07,81665.81,0.0,-0.99704,1e-05,0.2426]
[1778452416863,57.07,81665.81,0.0,-0.99704,1e-05,0.2426]
[1778452417058,57.07,81665.81,0.0,-0.99704,1e-05,0.2426]
[1778452416912,57.07,81666.65,0.0,-0.99703,1e-05,0.24297]
[1778452420766,57.07,81666.03,0.0,-0.99703,1e-05,0.2427]
[1778452420812,57.07,81666.03,0.0,-0.99703,1e-05,0.2427]
[1778452420867,57.07,81671.28,0.0,-0.997,1e-05,0.24502]
[1778452421355,57.07,81668.92,0.0,-0.99702,1e-05,0.24397]
[1778452422368,57.07,81676.9,0.0,-0.99697,1e-05,0.24752]
[1778452423862,57.07,81676.9,0.0,-0.99697,1e-05,0.24752]
[1778452423957,57.07,81682.47,0.0,-0.99694,1e-05,0.25002]
[1778452424320,57.07,81682.47,0.0,-0.99694,1e-05,0.25002]
[1778452424492,57.07,81699.64,0.0,-0.99683,1e-05,0.25787]
[1778452425455,57.07,81699.64,0.0,-0.99683,1e-05,0.25787]
[1778452425548,57.07,81777.43,0.0,-0.9963,1e-05,0.29613]
[1778452426465,57.07,81798.82,0.0,-0.99615,1e-05,0.30747]
[1778452427475,57.07,81854.8,0.0,-0.99571,1e-05,0.3389]
[1778452428276,57.07,81854.8,0.0,-0.99571,1e-05,0.3389]
[1778452428677,57.07,81854.8,0.0,-0.99571,1e-05,0.3389]
[1778452428733,57.07,81878.58,0.0,-0.99551,1e-05,0.35306]
[1778452429491,57.07,81910.93,0.0,-0.99522,1e-05,0.37313]
[1778452430501,57.07,81932.66,0.0,-0.99502,1e-05,0.38714]
[1778452431509,57.07,81988.07,0.0,-0.99448,1e-05,0.4249]
[1778452432265,57.07,81988.07,0.0,-0.99448,1e-05,0.4249]
[1778452432346,57.07,81988.07,0.0,-0.99448,1e-05,0.4249]
[1778452432515,57.07,82009.53,0.0,-0.99425,1e-05,0.44033]
[1778452433522,57.07,81990.25,0.0,-0.99446,1e-05,0.42645]
[1778452434530,57.07,82043.58,0.0,-0.99388,1e-05,0.46578]
[1778452435536,57.07,82037.54,0.0,-0.99395,1e-05,0.46118]
[1778452436297,57.07,82037.54,0.0,-0.99395,1e-05,0.46118]
[1778452436617,57.07,82037.54,0.0,-0.99395,1e-05,0.46118]
[1778452437550,57.07,82051.61,0.0,-0.99379,1e-05,0.47196]
[1778452438558,57.07,82037.73,0.0,-0.99395,1e-05,0.46132]
[1778452439565,57.07,82004.26,0.0,-0.99431,1e-05,0.4365]
[1778452440365,57.07,82004.26,0.0,-0.99431,1e-05,0.4365]
[1778452440698,57.07,82004.26,0.0,-0.99431,1e-05,0.4365]
[1778452440802,57.07,81986.24,0.0,-0.9945,1e-05,0.42361]
[1778452441580,57.07,81980.73,0.0,-0.99455,1e-05,0.41973]
[1778452442587,57.07,82005.62,0.0,-0.9943,1e-05,0.43749]
[1778452443594,57.07,82035.79,0.0,-0.99397,1e-05,0.45985]
[1778452444430,57.07,82035.79,0.0,-0.99397,1e-05,0.45985]
[1778452444681,57.07,82035.79,0.0,-0.99397,1e-05,0.45985]
[1778452444700,57.07,82063.67,0.0,-0.99365,1e-05,0.48136]
[1778452445611,57.07,82071.33,0.0,-0.99356,1e-05,0.48742]
[1778452446620,57.07,82057.92,0.0,-0.99372,1e-05,0.47686]
[1778452447625,57.07,82034.48,0.0,-0.99398,1e-05,0.45886]
[1778452448450,57.07,82034.48,0.0,-0.99398,1e-05,0.45886]
[1778452448634,57.07,82029.85,0.0,-0.99403,1e-05,0.45538]
[1778452449440,57.07,82029.85,0.0,-0.99403,1e-05,0.45538]
[1778452449639,57.07,82012.52,0.0,-0.99422,1e-05,0.44252]
[1778452450646,57.07,82018.79,0.0,-0.99415,1e-05,0.44714]
[1778452452661,57.07,81998.71,0.0,-0.99437,1e-05,0.43249]
[1778452453417,57.07,81998.71,0.0,-0.99437,1e-05,0.43249]
[1778452453669,57.07,81996.2,0.0,-0.99439,1e-05,0.43069]
[1778452454970,57.07,81996.2,0.0,-0.99439,1e-05,0.43069]
[1778452455016,57.07,81983.44,0.0,-0.99453,1e-05,0.42163]
[1778452455682,57.07,81978.56,0.0,-0.99458,1e-05,0.41821]
[1778452457704,57.07,81993.0,0.0,-0.99443,1e-05,0.4284]
[1778452458953,57.07,81993.0,0.0,-0.99443,1e-05,0.4284]
[1778452459047,57.07,82001.27,0.0,-0.99434,1e-05,0.43434]
[1778452459241,57.07,82001.27,0.0,-0.99434,1e-05,0.43434]
[1778452459719,57.07,81999.0,0.0,-0.99437,1e-05,0.4327]
[1778452460726,57.07,81990.73,0.0,-0.99445,1e-05,0.42679]
[1778452461733,57.07,81981.73,0.0,-0.99454,1e-05,0.42043]
[1778452463035,57.07,81981.73,0.0,-0.99454,1e-05,0.42043]
[1778452463109,57.07,81974.04,0.0,-0.99462,1e-05,0.41506]
[1778452464050,57.07,81974.04,0.0,-0.99462,1e-05,0.41506]
[1778452464071,57.07,81974.04,0.0,-0.99462,1e-05,0.41506]
[1778452464151,57.07,81970.37,0.0,-0.99466,1e-05,0.41252]
[1778452464755,57.07,81975.24,0.0,-0.99461,1e-05,0.41589]
[1778452465814,57.07,81975.24,0.0,-0.99461,1e-05,0.41589]
[1778452465901,57.07,81985.72,0.0,-0.9945,1e-05,0.42324]
[1778452466769,57.07,81985.68,0.0,-0.9945,1e-05,0.42321]
[1778452469794,57.07,81992.37,0.0,-0.99443,1e-05,0.42796]
[1778452470033,57.07,81992.37,0.0,-0.99443,1e-05,0.42796]
[1778452470155,57.07,81992.37,0.0,-0.99443,1e-05,0.42796]
[1778452472811,57.07,81980.53,0.0,-0.99459,1e-05,0.4168]
[1778452473872,57.07,81980.53,0.0,-0.99459,1e-05,0.4168]
[1778452473968,57.07,81978.78,0.0,-0.99461,1e-05,0.41558]
[1778452474234,57.07,81978.78,0.0,-0.99461,1e-05,0.41558]
[1778452474825,57.07,81980.0,0.0,-0.9946,1e-05,0.41643]
[1778452476099,57.07,81980.0,0.0,-0.9946,1e-05,0.41643]
[1778452476839,57.07,82000.16,0.0,-0.99439,1e-05,0.43068]
[1778452478064,57.07,82000.16,0.0,-0.99439,1e-05,0.43068]
[1778452478139,57.07,81999.48,0.0,-0.9944,1e-05,0.4302]
[1778452478554,57.07,81999.48,0.0,-0.9944,1e-05,0.4302]
[1778452478857,57.07,81991.2,0.0,-0.99448,1e-05,0.4243]
[1778452479900,57.07,81983.48,0.0,-0.99456,1e-05,0.41886]
[1778452480878,57.07,81973.35,0.0,-0.99466,1e-05,0.41182]
[1778452481885,57.07,81976.94,0.0,-0.99463,1e-05,0.4143]
[1778452482519,57.07,81976.94,0.0,-0.99463,1e-05,0.4143]
[1778452482903,57.07,81978.44,0.0,-0.99461,1e-05,0.41534]
[1778452483540,57.07,81978.44,0.0,-0.99461,1e-05,0.41534]
[1778452483910,57.07,81970.88,0.0,-0.99469,1e-05,0.41012]
[1778452484917,57.07,81957.6,0.0,-0.99482,1e-05,0.40106]
[1778452485925,57.07,81941.15,0.0,-0.99498,1e-05,0.39008]
[1778452486938,57.07,81944.59,0.0,-0.99494,1e-05,0.39236]
[1778452487524,57.07,81944.59,0.0,-0.99494,1e-05,0.39236]
[1778452488015,57.07,81944.59,0.0,-0.99494,1e-05,0.39236]
[1778452488060,57.07,81944.59,0.0,-0.99494,1e-05,0.39236]
[1778452488111,57.07,81959.81,0.0,-0.9948,1e-05,0.40256]
[1778452488945,57.07,81965.19,0.0,-0.99474,1e-05,0.40622]
[1778452489952,57.07,81978.56,0.0,-0.99461,1e-05,0.41543]
[1778452490963,57.07,81991.93,0.0,-0.99448,1e-05,0.42482]
[1778452491972,57.07,81995.09,0.0,-0.99444,1e-05,0.42706]
[1778452492974,57.07,81992.7,0.0,-0.99447,1e-05,0.42536]
[1778452493463,57.07,81992.7,0.0,-0.99447,1e-05,0.42536]
[1778452493965,57.07,81992.7,0.0,-0.99447,1e-05,0.42536]
[1778452493983,57.07,81993.49,0.0,-0.99446,1e-05,0.42592]
[1778452495591,57.07,81993.45,0.0,-0.99446,1e-05,0.42589]
[1778452495812,57.07,81993.45,0.0,-0.99446,1e-05,0.42589]
[1778452495997,57.07,82001.61,0.0,-0.99437,1e-05,0.43172]
[1778452497004,57.07,82003.95,0.0,-0.99435,1e-05,0.43341]
[1778452499918,57.07,82003.4,0.0,-0.99436,1e-05,0.43301]
[1778452500066,57.07,82003.4,0.0,-0.99436,1e-05,0.43301]
[1778452500137,57.07,82006.77,0.0,-0.99432,1e-05,0.43544]
[1778452501034,57.07,82023.67,0.0,-0.99414,1e-05,0.44782]
[1778452502039,57.07,82025.82,0.0,-0.99412,1e-05,0.44941]
[1778452503047,57.07,82045.24,0.0,-0.9939,1e-05,0.46404]
[1778452503569,57.07,82045.24,0.0,-0.9939,1e-05,0.46404]
[1778452504080,57.07,82045.24,0.0,-0.9939,1e-05,0.46404]
[1778452504130,57.07,82052.79,0.0,-0.99382,1e-05,0.46983]
[1778452505711,57.07,82053.47,0.0,-0.99381,1e-05,0.47035]
[1778452506067,57.07,82049.14,0.0,-0.99386,1e-05,0.46702]
[1778452507049,57.07,82049.14,0.0,-0.99386,1e-05,0.46702]
[1778452507081,57.07,82035.75,0.0,-0.99401,1e-05,0.45684]
[1778452508082,57.07,82013.89,0.0,-0.99424,1e-05,0.44062]
[1778452509088,57.07,82005.71,0.0,-0.99433,1e-05,0.43468]
[1778452510095,57.07,82004.94,0.0,-0.99434,1e-05,0.43412]
[1778452510983,57.07,82004.94,0.0,-0.99434,1e-05,0.43412]
[1778452511124,57.07,82004.19,0.0,-0.99435,1e-05,0.43358]
[1778452512115,57.07,82006.96,0.0,-0.99432,1e-05,0.43558]
[1778452513123,57.07,82015.39,0.0,-0.99423,1e-05,0.44172]
[1778452514130,57.07,82030.98,0.0,-0.99406,1e-05,0.45326]
[1778452515137,57.07,82038.49,0.0,-0.99398,1e-05,0.45891]
[1778452516710,57.07,82039.86,0.0,-0.99396,1e-05,0.45995]
[1778452517151,57.07,82042.55,0.0,-0.99393,1e-05,0.46199]
[1778452517719,57.07,82042.55,0.0,-0.99393,1e-05,0.46199]
[1778452518158,57.07,82041.28,0.0,-0.99395,1e-05,0.46102]
[1778452519165,57.07,82037.91,0.0,-0.99398,1e-05,0.45847]
[1778452519812,57.07,82037.91,0.0,-0.99398,1e-05,0.45847]
[1778452520172,57.07,82038.06,0.0,-0.99398,1e-05,0.45859]
[1778452521179,57.07,82049.83,0.0,-0.99385,1e-05,0.46755]
[1778452522186,57.07,82053.91,0.0,-0.9938,1e-05,0.47069]
[1778452523918,57.07,82054.51,0.0,-0.9938,1e-05,0.47116]
[1778452524200,57.07,82048.96,0.0,-0.99386,1e-05,0.46688]
[1778452524570,57.07,82048.96,0.0,-0.99386,1e-05,0.46688]
[1778452525211,57.07,82059.63,0.0,-0.99374,1e-05,0.47513]
[1778452525485,57.07,82059.63,0.0,-0.99374,1e-05,0.47513]
[1778452526217,57.07,82041.26,0.0,-0.99395,1e-05,0.46101]
[1778452527224,57.07,82032.7,0.0,-0.99404,1e-05,0.45455]
[1778452528231,57.07,82029.19,0.0,-0.99408,1e-05,0.45192]
[1778452529411,57.07,82027.5,0.0,-0.9941,1e-05,0.45066]
[1778452529892,57.07,82027.5,0.0,-0.9941,1e-05,0.45066]
[1778452530058,57.07,82027.5,0.0,-0.9941,1e-05,0.45066]
[1778452530245,57.07,82025.87,0.0,-0.99412,1e-05,0.44945]
[1778452531252,57.07,82028.98,0.0,-0.99412,1e-05,0.44882]
[1778452532259,57.07,82020.38,0.0,-0.99421,1e-05,0.44247]
[1778452533266,57.07,82017.78,0.0,-0.99424,1e-05,0.44057]
[1778452534274,57.07,82013.96,0.0,-0.99428,1e-05,0.43778]
[1778452535275,57.07,82013.96,0.0,-0.99428,1e-05,0.43778]
[1778452535280,57.07,82006.62,0.0,-0.99436,1e-05,0.43247]
[1778452536287,57.07,82004.71,0.0,-0.99438,1e-05,0.43109]
[1778452537294,57.07,82010.04,0.0,-0.99432,1e-05,0.43494]
[1778452538301,57.07,82012.67,0.0,-0.99429,1e-05,0.43684]
[1778452539308,57.07,82016.39,0.0,-0.99425,1e-05,0.43955]
[1778452540588,57.07,82016.39,0.0,-0.99425,1e-05,0.43955]
[1778452540731,57.07,82016.39,0.0,-0.99425,1e-05,0.43955]
[1778452540799,57.07,82011.62,0.0,-0.99431,1e-05,0.43608]
[1778452541322,57.07,82023.66,0.0,-0.99418,1e-05,0.44488]
[1778452542336,57.07,82020.44,0.0,-0.99421,1e-05,0.44251]
[1778452543338,57.07,82007.05,0.0,-0.99435,1e-05,0.43278]
[1778452544345,57.07,82003.62,0.0,-0.99439,1e-05,0.43031]
[1778452545567,57.07,82003.62,0.0,-0.99439,1e-05,0.43031]
[1778452545951,57.07,82003.62,0.0,-0.99439,1e-05,0.43031]
[1778452546052,57.07,82000.03,0.0,-0.99443,1e-05,0.42774]
[1778452546363,57.07,81993.36,0.0,-0.9945,1e-05,0.42301]
[1778452548377,57.07,81987.48,0.0,-0.99456,1e-05,0.41887]
[1778452549384,57.07,81975.91,0.0,-0.99467,1e-05,0.41083]
[1778452550397,57.07,81969.28,0.0,-0.99474,1e-05,0.40628]
[1778452551629,57.07,81969.28,0.0,-0.99474,1e-05,0.40628]
[1778452551807,57.07,81969.28,0.0,-0.99474,1e-05,0.40628]
[1778452553435,57.07,81966.93,0.0,-0.99476,1e-05,0.40467]
[1778452554426,57.07,81969.4,0.0,-0.99474,1e-05,0.40636]
[1778452555433,57.07,81967.7,0.0,-0.99475,1e-05,0.4052]
[1778452556440,57.07,81964.41,0.0,-0.99479,1e-05,0.40296]
[1778452557398,57.07,81964.41,0.0,-0.99479,1e-05,0.40296]
[1778452557447,57.07,81961.16,0.0,-0.99482,1e-05,0.40076]
[1778452558454,57.07,81959.51,0.0,-0.99483,1e-05,0.39965]
[1778452559559,57.07,81959.51,0.0,-0.99483,1e-05,0.39965]
[1778452559660,57.07,81967.97,0.0,-0.99475,1e-05,0.40538]
[1778452560468,57.07,81964.31,0.0,-0.99479,1e-05,0.40289]
[1778452561475,57.07,81964.04,0.0,-0.99479,1e-05,0.40271]
[1778452562497,57.07,81966.43,0.0,-0.99477,1e-05,0.40433]
[1778452563380,57.07,81966.43,0.0,-0.99477,1e-05,0.40433]
[1778452563524,57.07,81966.43,0.0,-0.99477,1e-05,0.40433]
[1778452563565,57.07,81966.43,0.0,-0.99477,1e-05,0.40433]
[1778452563599,57.07,81961.72,0.0,-0.99481,1e-05,0.40114]
[1778452564512,57.07,81945.11,0.0,-0.99497,1e-05,0.39005]
[1778452565519,57.07,81940.87,0.0,-0.99501,1e-05,0.38725]
[1778452566526,57.07,81939.36,0.0,-0.99503,1e-05,0.38627]
[1778452567541,57.07,81930.69,0.0,-0.99511,1e-05,0.38062]
[1778452569195,57.07,81930.69,0.0,-0.99511,1e-05,0.38062]
[1778452569303,57.07,81908.31,0.0,-0.99531,1e-05,0.36639]
[1778452569505,57.07,81908.31,0.0,-0.99531,1e-05,0.36639]
[1778452569549,57.07,81903.24,0.0,-0.99536,1e-05,0.36322]
[1778452570556,57.07,81898.47,0.0,-0.9954,1e-05,0.36027]
[1778452571563,57.07,81910.02,0.0,-0.9953,1e-05,0.36746]
[1778452572570,57.07,81915.32,0.0,-0.99525,1e-05,0.3708]
[1778452573577,57.07,81916.97,0.0,-0.99523,1e-05,0.37184]
[1778452575146,57.07,81916.97,0.0,-0.99523,1e-05,0.37184]
[1778452575307,57.07,81916.97,0.0,-0.99523,1e-05,0.37184]
[1778452575211,57.07,81905.9,0.0,-0.99533,1e-05,0.36488]
[1778452575591,57.07,81903.07,0.0,-0.99536,1e-05,0.36312]
[1778452576598,57.07,81905.86,0.0,-0.99533,1e-05,0.36485]
[1778452577605,57.07,81912.52,0.0,-0.99527,1e-05,0.36903]
[1778452578612,57.07,81918.89,0.0,-0.99522,1e-05,0.37306]
[1778452581244,57.07,81919.24,0.0,-0.99521,1e-05,0.37328]
[1778452581559,57.07,81919.26,0.0,-0.99521,1e-05,0.37329]
[1778452583647,57.07,81913.17,0.0,-0.99527,1e-05,0.36944]
[1778452584654,57.07,81910.95,0.0,-0.99529,1e-05,0.36804]
[1778452585661,57.07,81919.27,0.0,-0.99521,1e-05,0.3733]
[1778452586668,57.07,81916.48,0.0,-0.99524,1e-05,0.37153]
[1778452587675,57.07,81913.84,0.0,-0.99526,1e-05,0.36986]
[1778452588682,57.07,81919.91,0.0,-0.99521,1e-05,0.37371]
[1778452589694,57.07,81919.91,0.0,-0.99521,1e-05,0.37371]
[1778452589807,57.07,81919.91,0.0,-0.99521,1e-05,0.37371]
[1778452589831,57.07,81912.2,0.0,-0.99528,1e-05,0.36883]
[1778452590696,57.07,81915.87,0.0,-0.99524,1e-05,0.37114]
[1778452591703,57.07,81924.57,0.0,-0.9952,1e-05,0.3741]
[1778452592710,57.07,81922.15,0.0,-0.99522,1e-05,0.37256]
[1778452593717,57.07,81931.78,0.0,-0.99513,1e-05,0.37873]
[1778452594724,57.07,81938.11,0.0,-0.99507,1e-05,0.38282]
[1778452595566,57.07,81938.11,0.0,-0.99507,1e-05,0.38282]
[1778452595659,57.07,81938.11,0.0,-0.99507,1e-05,0.38282]
[1778452595731,57.07,81938.32,0.0,-0.99507,1e-05,0.38296]
[1778452596738,57.07,81942.68,0.0,-0.99503,1e-05,0.3858]
[1778452597745,57.07,81947.87,0.0,-0.99498,1e-05,0.38921]
[1778452599562,57.07,81946.89,0.0,-0.99499,1e-05,0.38857]
[1778452599759,57.07,81957.77,0.0,-0.99489,1e-05,0.39579]
[1778452601320,57.07,81957.77,0.0,-0.99489,1e-05,0.39579]
[1778452600766,57.07,81958.86,0.0,-0.99487,1e-05,0.39652]
[1778452601560,57.07,81958.86,0.0,-0.99487,1e-05,0.39652]
[1778452601773,57.07,81955.73,0.0,-0.9949,1e-05,0.39442]
[1778452602780,57.07,81951.11,0.0,-0.99495,1e-05,0.39135]
[1778452605801,57.07,81948.42,0.0,-0.99497,1e-05,0.38958]
[1778452607353,57.07,81948.42,0.0,-0.99497,1e-05,0.38958]
[1778452606808,57.07,81957.54,0.0,-0.99489,1e-05,0.39563]
[1778452607815,57.07,81959.8,0.0,-0.99487,1e-05,0.39715]
[1778452609565,57.07,81961.12,0.0,-0.99485,1e-05,0.39803]
[1778452609829,57.07,81955.92,0.0,-0.9949,1e-05,0.39455]
[1778452610836,57.07,81951.54,0.0,-0.99494,1e-05,0.39164]
[1778452611843,57.07,81948.83,0.0,-0.99497,1e-05,0.38985]
[1778452612390,57.07,81948.83,0.0,-0.99497,1e-05,0.38985]
[1778452612565,57.07,81948.83,0.0,-0.99497,1e-05,0.38985]
[1778452613041,57.07,81948.83,0.0,-0.99497,1e-05,0.38985]
[1778452613067,57.07,81948.83,0.0,-0.99497,1e-05,0.38985]
[1778452613130,57.07,81945.21,0.0,-0.995,1e-05,0.38746]
[1778452613857,57.07,81931.62,0.0,-0.99513,1e-05,0.37862]
[1778452615145,57.07,81931.62,0.0,-0.99513,1e-05,0.37862]
[1778452615310,57.07,81931.62,0.0,-0.99513,1e-05,0.37862]
[1778452615311,57.07,81926.25,0.0,-0.99518,1e-05,0.37518]
[1778452616979,57.07,81926.5,0.0,-0.99518,1e-05,0.37534]
[1778452617059,57.07,81926.5,0.0,-0.99518,1e-05,0.37534]
[1778452618663,57.07,81926.37,0.0,-0.99518,1e-05,0.37525]
[1778452618808,57.07,81926.37,0.0,-0.99518,1e-05,0.37525]
[1778452618892,57.07,81928.09,0.0,-0.99516,1e-05,0.37635]
[1778452619899,57.07,81932.32,0.0,-0.99513,1e-05,0.37907]
[1778452620906,57.07,81936.91,0.0,-0.99508,1e-05,0.38204]
[1778452622920,57.07,81948.66,0.0,-0.99497,1e-05,0.38973]
[1778452623928,57.07,81947.77,0.0,-0.99498,1e-05,0.38915]
[1778452624935,57.07,81939.24,0.0,-0.99506,1e-05,0.38356]
[1778452625941,57.07,81919.72,0.0,-0.99524,1e-05,0.37102]
[1778452626948,57.07,81908.85,0.0,-0.99534,1e-05,0.36419]
[1778452627955,57.07,81907.2,0.0,-0.99535,1e-05,0.36317]
[1778452628962,57.07,81903.28,0.0,-0.99539,1e-05,0.36074]
[1778452629969,57.07,81907.62,0.0,-0.99535,1e-05,0.36343]
[1778452630976,57.07,81912.8,0.0,-0.9953,1e-05,0.36666]
[1778452632302,57.07,81912.8,0.0,-0.9953,1e-05,0.36666]
[1778452632315,57.07,81912.8,0.0,-0.9953,1e-05,0.36666]
[1778452632403,57.07,81912.83,0.0,-0.9953,1e-05,0.36668]
[1778452633311,57.07,81912.83,0.0,-0.9953,1e-05,0.36668]
[1778452633564,57.07,81913.38,0.0,-0.9953,1e-05,0.36703]
[1778452635786,57.07,81914.6,0.0,-0.99529,1e-05,0.36779]
[1778452635811,57.07,81914.6,0.0,-0.99529,1e-05,0.36779]
[1778452636016,57.07,81908.34,0.0,-0.99534,1e-05,0.36388]
[1778452637020,57.07,81906.01,0.0,-0.99536,1e-05,0.36243]
[1778452637886,57.07,81906.01,0.0,-0.99536,1e-05,0.36243]
[1778452638062,57.07,81906.01,0.0,-0.99536,1e-05,0.36243]
[1778452638095,57.07,81912.25,0.0,-0.99531,1e-05,0.36632]
[1778452639035,57.07,81917.49,0.0,-0.99526,1e-05,0.36961]
[1778452640042,57.07,81913.02,0.0,-0.9953,1e-05,0.3668]
[1778452641235,57.07,81913.02,0.0,-0.9953,1e-05,0.3668]
[1778452641311,57.07,81913.02,0.0,-0.9953,1e-05,0.3668]
[1778452641344,57.07,81907.91,0.0,-0.99535,1e-05,0.36361]
[1778452642056,57.07,81911.26,0.0,-0.99532,1e-05,0.3657]
[1778452643119,57.07,81911.26,0.0,-0.99532,1e-05,0.3657]
[1778452643275,57.07,81911.26,0.0,-0.99532,1e-05,0.3657]
[1778452643308,57.07,81911.26,0.0,-0.99532,1e-05,0.3657]
[1778452643376,57.07,81914.83,0.0,-0.99528,1e-05,0.36794]
[1778452644070,57.07,81911.56,0.0,-0.99531,1e-05,0.36589]
[1778452645077,57.07,81906.92,0.0,-0.99535,1e-05,0.36299]
[1778452645773,57.07,81906.92,0.0,-0.99535,1e-05,0.36299]
[1778452645810,57.07,81906.92,0.0,-0.99535,1e-05,0.36299]
[1778452645992,57.07,81906.92,0.0,-0.99535,1e-05,0.36299]
[1778452646058,57.07,81906.92,0.0,-0.99535,1e-05,0.36299]
[1778452646084,57.07,81912.78,0.0,-0.9953,1e-05,0.36665]
[1778452647091,57.07,81917.23,0.0,-0.99526,1e-05,0.36945]
[1778452648098,57.07,81915.56,0.0,-0.99528,1e-05,0.3684]
[1778452648493,57.07,81915.56,0.0,-0.99528,1e-05,0.3684]
[1778452648575,57.07,81915.56,0.0,-0.99528,1e-05,0.3684]
[1778452649339,57.07,81915.56,0.0,-0.99528,1e-05,0.3684]
[1778452649359,57.07,81911.63,0.0,-0.99531,1e-05,0.36593]
[1778452649560,57.07,81911.63,0.0,-0.99531,1e-05,0.36593]
[1778452650112,57.07,81908.87,0.0,-0.99534,1e-05,0.36421]
[1778452651119,57.07,81911.48,0.0,-0.99535,1e-05,0.36331]
[1778452652126,57.07,81913.37,0.0,-0.99533,1e-05,0.36448]
[1778452653717,57.07,81914.33,0.0,-0.99532,1e-05,0.36508]
[1778452653809,57.07,81914.33,0.0,-0.99532,1e-05,0.36508]
[1778452654761,57.07,81914.95,0.0,-0.99532,1e-05,0.36547]
[1778452654816,57.07,81914.95,0.0,-0.99532,1e-05,0.36547]
[1778452655147,57.07,81913.52,0.0,-0.99533,1e-05,0.36458]
[1778452656154,57.07,81909.0,0.0,-0.99537,1e-05,0.36177]
[1778452657161,57.07,81906.8,0.0,-0.99539,1e-05,0.3604]
[1778452657852,57.07,81906.8,0.0,-0.99539,1e-05,0.3604]
[1778452658059,57.07,81906.8,0.0,-0.99539,1e-05,0.3604]
[1778452658170,57.07,81905.45,0.0,-0.9954,1e-05,0.35957]
[1778452659177,57.07,81903.71,0.0,-0.99541,1e-05,0.3585]
[1778452661191,57.07,81901.01,0.0,-0.99544,1e-05,0.35684]
[1778452662198,57.07,81910.58,0.0,-0.99535,1e-05,0.36275]
[1778452663338,57.07,81910.58,0.0,-0.99535,1e-05,0.36275]
[1778452663410,57.07,81911.61,0.0,-0.99534,1e-05,0.36339]
[1778452663563,57.07,81911.61,0.0,-0.99534,1e-05,0.36339]
[1778452664051,57.07,81911.61,0.0,-0.99534,1e-05,0.36339]
[1778452664059,57.07,81911.61,0.0,-0.99534,1e-05,0.36339]
[1778452664212,57.07,81911.76,0.0,-0.99534,1e-05,0.36348]
[1778452667233,57.07,81904.23,0.0,-0.99541,1e-05,0.35882]
[1778452670254,57.07,81911.19,0.0,-0.99535,1e-05,0.36313]
[1778452671261,57.07,81910.99,0.0,-0.99535,1e-05,0.363]
[1778452671893,57.07,81910.99,0.0,-0.99535,1e-05,0.363]
[1778452672064,57.07,81910.99,0.0,-0.99535,1e-05,0.363]
[1778452672269,57.07,81910.41,0.0,-0.99536,1e-05,0.36264]
[1778452673276,57.07,81921.65,0.0,-0.99526,1e-05,0.36968]
[1778452674362,57.07,81921.65,0.0,-0.99526,1e-05,0.36968]
[1778452674284,57.07,81921.78,0.0,-0.99525,1e-05,0.36977]
[1778452674560,57.07,81921.78,0.0,-0.99525,1e-05,0.36977]
[1778452675419,57.07,81921.78,0.0,-0.99525,1e-05,0.36977]
[1778452676302,57.07,81897.15,0.0,-0.99547,1e-05,0.35448]
[1778452677309,57.07,81899.46,0.0,-0.99545,1e-05,0.35589]
[1778452679314,57.07,81899.97,0.0,-0.99545,1e-05,0.3562]
[1778452679323,57.07,81899.78,0.0,-0.99545,1e-05,0.35609]
[1778452680330,57.07,81906.72,0.0,-0.99539,1e-05,0.36035]
[1778452681337,57.07,81912.69,0.0,-0.99534,1e-05,0.36406]
[1778452682344,57.07,81921.24,0.0,-0.99526,1e-05,0.36942]
[1778452683351,57.07,81921.12,0.0,-0.99526,1e-05,0.36935]
[1778452685088,57.07,81922.35,0.0,-0.99525,1e-05,0.37013]
[1778452685311,57.07,81922.35,0.0,-0.99525,1e-05,0.37013]
[1778452687379,57.07,81941.75,0.0,-0.99507,1e-05,0.38257]
[1778452688386,57.07,81946.68,0.0,-0.99502,1e-05,0.38578]
[1778452690976,57.07,81946.93,0.0,-0.99502,1e-05,0.38595]
[1778452691060,57.07,81946.93,0.0,-0.99502,1e-05,0.38595]
[1778452691408,57.07,81946.91,0.0,-0.99502,1e-05,0.38593]
[1778452691889,57.07,81946.91,0.0,-0.99502,1e-05,0.38593]
[1778452692061,57.07,81946.91,0.0,-0.99502,1e-05,0.38593]
[1778452693421,57.07,81955.12,0.0,-0.99494,1e-05,0.39134]
[1778452694428,57.07,81953.65,0.0,-0.99496,1e-05,0.39037]
[1778452695926,57.07,81953.97,0.0,-0.99496,1e-05,0.39058]
[1778452696061,57.07,81953.97,0.0,-0.99496,1e-05,0.39058]
[1778452696442,57.07,81955.58,0.0,-0.99494,1e-05,0.39165]
[1778452696529,57.07,81955.58,0.0,-0.99494,1e-05,0.39165]
[1778452696559,57.07,81955.58,0.0,-0.99494,1e-05,0.39165]
[1778452698457,57.07,81961.03,0.0,-0.99489,1e-05,0.39528]
[1778452699297,57.07,81961.03,0.0,-0.99489,1e-05,0.39528]
[1778452699309,57.07,81961.03,0.0,-0.99489,1e-05,0.39528]
[1778452701478,57.07,81943.27,0.0,-0.99506,1e-05,0.38356]
[1778452702485,57.07,81924.18,0.0,-0.99523,1e-05,0.37128]
[1778452703492,57.07,81924.09,0.0,-0.99523,1e-05,0.37123]
[1778452704499,57.07,81920.13,0.0,-0.99527,1e-05,0.36872]
[1778452706240,57.07,81920.13,0.0,-0.99527,1e-05,0.36872]
[1778452706341,57.07,81927.98,0.0,-0.9952,1e-05,0.3737]
[1778452707085,57.07,81927.98,0.0,-0.9952,1e-05,0.3737]
[1778452707627,57.07,81929.2,0.0,-0.99519,1e-05,0.37448]
[1778452708038,57.07,81929.2,0.0,-0.99519,1e-05,0.37448]
[1778452708084,57.07,81929.12,0.0,-0.99519,1e-05,0.37443]
[1778452708528,57.07,81926.22,0.0,-0.99521,1e-05,0.37258]
[1778452710164,57.07,81926.22,0.0,-0.99521,1e-05,0.37258]
[1778452710309,57.07,81926.22,0.0,-0.99521,1e-05,0.37258]
[1778452710368,57.07,81917.59,0.0,-0.99529,1e-05,0.36713]
[1778452710541,57.07,81921.71,0.0,-0.99525,1e-05,0.36972]
[1778452711548,57.07,81907.58,0.0,-0.99541,1e-05,0.35838]
[1778452712725,57.07,81907.58,0.0,-0.99541,1e-05,0.35838]
[1778452712816,57.07,81907.58,0.0,-0.99541,1e-05,0.35838]
[1778452712884,57.07,81905.38,0.0,-0.99543,1e-05,0.35703]
[1778452713562,57.07,81903.57,0.0,-0.99545,1e-05,0.35592]
[1778452714575,57.07,81901.3,0.0,-0.99547,1e-05,0.35453]
[1778452716219,57.07,81901.3,0.0,-0.99547,1e-05,0.35453]
[1778452716270,57.07,81903.52,0.0,-0.99545,1e-05,0.35589]
[1778452716694,57.07,81903.52,0.0,-0.99545,1e-05,0.35589]
[1778452718144,57.07,81903.16,0.0,-0.99545,1e-05,0.35566]
[1778452718192,57.07,81903.66,0.0,-0.99545,1e-05,0.35597]
[1778452718614,57.07,81905.23,0.0,-0.99543,1e-05,0.35693]
[1778452719617,57.07,81915.45,0.0,-0.99534,1e-05,0.36325]
[1778452720696,57.07,81915.45,0.0,-0.99534,1e-05,0.36325]
[1778452720808,57.07,81915.45,0.0,-0.99534,1e-05,0.36325]
[1778452721135,57.07,81915.45,0.0,-0.99534,1e-05,0.36325]
[1778452721311,57.07,81915.45,0.0,-0.99534,1e-05,0.36325]
[1778452721369,57.07,81908.97,0.0,-0.9954,1e-05,0.35923]
[1778452721631,57.07,81902.56,0.0,-0.99546,1e-05,0.3553]
[1778452722612,57.07,81902.56,0.0,-0.99546,1e-05,0.3553]
[1778452722812,57.07,81902.56,0.0,-0.99546,1e-05,0.3553]
[1778452722908,57.07,81912.3,0.0,-0.99537,1e-05,0.36129]
[1778452724493,57.07,81912.3,0.0,-0.99537,1e-05,0.36129]
[1778452723645,57.07,81918.73,0.0,-0.99531,1e-05,0.3653]
[1778452724563,57.07,81918.73,0.0,-0.99531,1e-05,0.3653]
[1778452724655,57.07,81916.54,0.0,-0.99533,1e-05,0.36393]
[1778452726488,57.07,81916.54,0.0,-0.99533,1e-05,0.36393]
[1778452726558,57.07,81916.22,0.0,-0.99534,1e-05,0.36373]
[1778452726670,57.07,81914.87,0.0,-0.99535,1e-05,0.36289]
[1778452727677,57.07,81909.98,0.0,-0.99539,1e-05,0.35986]
[1778452728687,57.07,81901.26,0.0,-0.99547,1e-05,0.3545]
[1778452730154,57.07,81901.26,0.0,-0.99547,1e-05,0.3545]
[1778452730309,57.07,81901.26,0.0,-0.99547,1e-05,0.3545]
[1778452730376,57.07,81893.26,0.0,-0.99554,1e-05,0.34965]
[1778452731708,57.07,81896.77,0.0,-0.99551,1e-05,0.35177]
[1778452732715,57.07,81902.34,0.0,-0.99546,1e-05,0.35516]
[1778452734092,57.07,81902.34,0.0,-0.99546,1e-05,0.35516]
[1778452734308,57.07,81902.34,0.0,-0.99546,1e-05,0.35516]
[1778452734410,57.07,81915.45,0.0,-0.99534,1e-05,0.36325]
[1778452734729,57.07,81917.91,0.0,-0.99532,1e-05,0.36479]
[1778452735736,57.07,81904.16,0.0,-0.99544,1e-05,0.35628]
[1778452736879,57.07,81904.16,0.0,-0.99544,1e-05,0.35628]
[1778452737065,57.07,81904.16,0.0,-0.99544,1e-05,0.35628]
[1778452737072,57.07,81901.45,0.0,-0.99547,1e-05,0.35462]
[1778452737933,57.07,81901.45,0.0,-0.99547,1e-05,0.35462]
[1778452738070,57.07,81901.45,0.0,-0.99547,1e-05,0.35462]
[1778452738170,57.07,81896.1,0.0,-0.99551,1e-05,0.35137]
[1778452738757,57.07,81893.93,0.0,-0.99553,1e-05,0.35006]
[1778452741780,57.07,81905.39,0.0,-0.99543,1e-05,0.35703]
[1778452742842,57.07,81905.39,0.0,-0.99543,1e-05,0.35703]
[1778452743501,57.07,81905.39,0.0,-0.99543,1e-05,0.35703]
[1778452742941,57.07,81912.06,0.0,-0.99537,1e-05,0.36115]
[1778452744448,57.07,81909.79,0.0,-0.99539,1e-05,0.35974]
[1778452744800,57.07,81911.88,0.0,-0.99537,1e-05,0.36103]
[1778452745807,57.07,81926.27,0.0,-0.99525,1e-05,0.37004]
[1778452746814,57.07,81931.16,0.0,-0.9952,1e-05,0.37315]
[1778452748329,57.07,81931.16,0.0,-0.9952,1e-05,0.37315]
[1778452748333,57.07,81931.7,0.0,-0.9952,1e-05,0.37349]
[1778452748967,57.07,81931.7,0.0,-0.9952,1e-05,0.37349]
[1778452749012,57.07,81929.92,0.0,-0.99521,1e-05,0.37236]
[1778452749835,57.07,81920.87,0.0,-0.99529,1e-05,0.36664]
[1778452750842,57.07,81915.04,0.0,-0.99535,1e-05,0.363]
[1778452751849,57.07,81913.54,0.0,-0.99536,1e-05,0.36206]
[1778452752908,57.07,81913.54,0.0,-0.99536,1e-05,0.36206]
[1778452752999,57.07,81913.57,0.0,-0.99536,1e-05,0.36208]
[1778452753866,57.07,81905.49,0.0,-0.99543,1e-05,0.35709]
[1778452755880,57.07,81905.87,0.0,-0.99543,1e-05,0.35733]
[1778452756887,57.07,81908.57,0.0,-0.9954,1e-05,0.35899]
[1778452757894,57.07,81914.83,0.0,-0.99535,1e-05,0.36287]
[1778452759908,57.07,81916.4,0.0,-0.99533,1e-05,0.36384]
[1778452762929,57.07,81924.75,0.0,-0.99526,1e-05,0.36908]
[1778452763755,57.07,81924.75,0.0,-0.99526,1e-05,0.36908]
[1778452763936,57.07,81926.58,0.0,-0.99524,1e-05,0.37024]
[1778452764569,57.07,81926.58,0.0,-0.99524,1e-05,0.37024]
[1778452764943,57.07,81925.09,0.0,-0.99526,1e-05,0.3693]
[1778452766758,57.07,81925.78,0.0,-0.99525,1e-05,0.36973]
[1778452766957,57.07,81926.16,0.0,-0.99525,1e-05,0.36997]
[1778452767965,57.07,81924.76,0.0,-0.99526,1e-05,0.36909]
[1778452770528,57.07,81924.21,0.0,-0.99526,1e-05,0.36874]
[1778452769978,57.07,81923.18,0.0,-0.99527,1e-05,0.36809]
[1778452770560,57.07,81923.18,0.0,-0.99527,1e-05,0.36809]
[1778452771590,57.07,81923.33,0.0,-0.99527,1e-05,0.36819]
[1778452771810,57.07,81923.33,0.0,-0.99527,1e-05,0.36819]
[1778452771992,57.07,81923.55,0.0,-0.9953,1e-05,0.36578]
[1778452775013,57.07,81918.96,0.0,-0.99534,1e-05,0.36291]
[1778452776020,57.07,81912.31,0.0,-0.9954,1e-05,0.35879]
[1778452777027,57.07,81903.92,0.0,-0.99548,1e-05,0.35364]
[1778452778084,57.07,81903.92,0.0,-0.99548,1e-05,0.35364]
[1778452778173,57.07,81900.71,0.0,-0.9955,1e-05,0.35169]
[1778452779294,57.07,81900.71,0.0,-0.9955,1e-05,0.35169]
[1778452779337,57.07,81899.49,0.0,-0.99551,1e-05,0.35095]
[1778452781055,57.07,81901.31,0.0,-0.9955,1e-05,0.35206]
[1778452782062,57.07,81902.39,0.0,-0.99549,1e-05,0.35271]
[1778452783069,57.07,81903.67,0.0,-0.99548,1e-05,0.35349]
[1778452785545,57.07,81903.55,0.0,-0.99548,1e-05,0.35342]
[1778452785564,57.07,81903.55,0.0,-0.99548,1e-05,0.35342]
[1778452786274,57.07,81903.69,0.0,-0.99548,1e-05,0.3535]
[1778452786309,57.07,81903.69,0.0,-0.99548,1e-05,0.3535]
[1778452786374,57.07,81903.61,0.0,-0.99548,1e-05,0.35345]
[1778452787628,57.07,81903.98,0.0,-0.99547,1e-05,0.35368]
[1778452787811,57.07,81903.98,0.0,-0.99547,1e-05,0.35368]
[1778452787924,57.07,81903.98,0.0,-0.99547,1e-05,0.35368]
[1778452788070,57.07,81903.98,0.0,-0.99547,1e-05,0.35368]
[1778452788104,57.07,81913.52,0.0,-0.99539,1e-05,0.35953]
[1778452789111,57.07,81914.22,0.0,-0.99538,1e-05,0.35997]
[1778452790118,57.07,81915.32,0.0,-0.99538,1e-05,0.36065]
[1778452795153,57.07,81915.85,0.0,-0.99537,1e-05,0.36098]
[1778452796160,57.07,81916.83,0.0,-0.99536,1e-05,0.36158]
[1778452797524,57.07,81917.81,0.0,-0.99535,1e-05,0.36219]
[1778452798185,57.07,81920.71,0.0,-0.99533,1e-05,0.364]
[1778452798671,57.07,81920.71,0.0,-0.99533,1e-05,0.364]
[1778452798811,57.07,81920.71,0.0,-0.99533,1e-05,0.364]
[1778452799311,57.07,81920.71,0.0,-0.99533,1e-05,0.364]
[1778452799374,57.07,81920.96,0.0,-0.99533,1e-05,0.36416]
[1778452800199,57.07,81929.94,0.0,-0.99524,1e-05,0.3698]
[1778452800917,57.07,81929.94,0.0,-0.99524,1e-05,0.3698]
[1778452801019,57.07,81929.94,0.0,-0.99524,1e-05,0.3698]
[1778452801210,57.07,81941.19,0.0,-0.99514,1e-05,0.37698]
[1778452802213,57.07,81948.22,0.0,-0.99508,1e-05,0.38152]
[1778452803067,57.07,81948.22,0.0,-0.99508,1e-05,0.38152]
[1778452803311,57.07,81948.22,0.0,-0.99508,1e-05,0.38152]
[1778452807248,57.07,81953.1,0.0,-0.99503,1e-05,0.3847]
[1778452808921,57.07,81953.2,0.0,-0.99503,1e-05,0.38477]
[1778452809059,57.07,81953.2,0.0,-0.99503,1e-05,0.38477]
[1778452810269,57.07,81962.32,0.0,-0.99494,1e-05,0.39078]
[1778452811276,57.07,81964.24,0.0,-0.99492,1e-05,0.39205]
[1778452813290,57.07,81967.19,0.0,-0.9949,1e-05,0.39402]
[1778452814297,57.07,81962.32,0.0,-0.99494,1e-05,0.39078]
[1778452814925,57.07,81962.32,0.0,-0.99494,1e-05,0.39078]
[1778452815061,57.07,81962.32,0.0,-0.99494,1e-05,0.39078]
[1778452815310,57.07,81962.32,0.0,-0.99494,1e-05,0.39078]
[1778452815360,57.07,81959.46,0.0,-0.99497,1e-05,0.38888]
[1778452816959,57.07,81960.39,0.0,-0.99496,1e-05,0.3895]
[1778452817065,57.07,81960.39,0.0,-0.99496,1e-05,0.3895]
[1778452817312,57.07,81960.39,0.0,-0.99496,1e-05,0.3895]
[1778452817318,57.07,81961.19,0.0,-0.99495,1e-05,0.39003]
[1778452819332,57.07,81958.56,0.0,-0.99498,1e-05,0.38829]
[1778452820339,57.07,81956.29,0.0,-0.995,1e-05,0.3868]
[1778452821346,57.07,81969.74,0.0,-0.99487,1e-05,0.39572]
[1778452822460,57.07,81969.74,0.0,-0.99487,1e-05,0.39572]
[1778452822561,57.07,81969.74,0.0,-0.99487,1e-05,0.39572]
[1778452822619,57.07,81972.74,0.0,-0.99484,1e-05,0.39774]
[1778452825611,57.07,81973.23,0.0,-0.99484,1e-05,0.39807]
[1778452825374,57.07,81975.21,0.0,-0.99482,1e-05,0.3994]
[1778452825810,57.07,81975.21,0.0,-0.99482,1e-05,0.3994]
[1778452826381,57.07,81974.15,0.0,-0.99483,1e-05,0.39869]
[1778452827388,57.07,81977.42,0.0,-0.9948,1e-05,0.4009]
[1778452827921,57.07,81977.42,0.0,-0.9948,1e-05,0.4009]
[1778452828061,57.07,81977.42,0.0,-0.9948,1e-05,0.4009]
[1778452828395,57.07,81971.01,0.0,-0.99486,1e-05,0.39657]
[1778452829402,57.07,81964.61,0.0,-0.99492,1e-05,0.3923]
[1778452830414,57.07,81961.16,0.0,-0.99495,1e-05,0.39001]
[1778452831650,57.07,81969.02,0.0,-0.99491,1e-05,0.39255]
[1778452832433,57.07,81975.23,0.0,-0.99485,1e-05,0.3967]
[1778452833438,57.07,81977.32,0.0,-0.99483,1e-05,0.39811]
[1778452835528,57.07,81977.43,0.0,-0.99483,1e-05,0.39818]
[1778452835628,57.07,81971.96,0.0,-0.99488,1e-05,0.39451]
[1778452839480,57.07,81973.66,0.0,-0.99487,1e-05,0.39565]
[1778452841849,57.07,81974.36,0.0,-0.99486,1e-05,0.39612]
[1778452842061,57.07,81974.36,0.0,-0.99486,1e-05,0.39612]
[1778452842501,57.07,81972.02,0.0,-0.99488,1e-05,0.39455]
[1778452843508,57.07,81958.75,0.0,-0.99501,1e-05,0.38576]
[1778452843914,57.07,81958.75,0.0,-0.99501,1e-05,0.38576]
[1778452844060,57.07,81958.75,0.0,-0.99501,1e-05,0.38576]
[1778452844515,57.07,81957.66,0.0,-0.99502,1e-05,0.38504]
[1778452845522,57.07,81946.81,0.0,-0.99512,1e-05,0.37799]
[1778452846529,57.07,81943.3,0.0,-0.99515,1e-05,0.37573]
[1778452848543,57.07,81945.67,0.0,-0.99513,1e-05,0.37725]
[1778452848802,57.07,81945.67,0.0,-0.99513,1e-05,0.37725]
[1778452848809,57.07,81945.67,0.0,-0.99513,1e-05,0.37725]
[1778452849359,57.07,81945.67,0.0,-0.99513,1e-05,0.37725]
[1778452849561,57.07,81945.67,0.0,-0.99513,1e-05,0.37725]
[1778452849608,57.07,81946.35,0.0,-0.99513,1e-05,0.37769]
[1778452852571,57.07,81941.1,0.0,-0.99518,1e-05,0.37432]
[1778452853578,57.07,81934.03,0.0,-0.99524,1e-05,0.36982]
[1778452855628,57.07,81934.51,0.0,-0.99524,1e-05,0.37013]
[1778452855810,57.07,81934.39,0.0,-0.99524,1e-05,0.37005]
[1778452857606,57.07,81932.08,0.0,-0.99526,1e-05,0.36859]
[1778452860627,57.07,81925.7,0.0,-0.99531,1e-05,0.36458]
[1778452861634,57.07,81937.39,0.0,-0.99521,1e-05,0.37195]
[1778452862310,57.07,81937.39,0.0,-0.99521,1e-05,0.37195]
[1778452862643,57.07,81936.76,0.0,-0.99521,1e-05,0.37155]
[1778452863651,57.07,81925.83,0.0,-0.99531,1e-05,0.36466]
[1778452864658,57.07,81923.12,0.0,-0.99534,1e-05,0.36297]
[1778452865665,57.07,81911.43,0.0,-0.99544,1e-05,0.35574]
[1778452866138,57.07,81911.43,0.0,-0.99544,1e-05,0.35574]
[1778452866672,57.07,81911.6,0.0,-0.99544,1e-05,0.35585]
[1778452867679,57.07,81909.37,0.0,-0.99546,1e-05,0.35448]
[1778452868019,57.07,81909.37,0.0,-0.99546,1e-05,0.35448]
[1778452868059,57.07,81909.37,0.0,-0.99546,1e-05,0.35448]
[1778452868686,57.07,81908.49,0.0,-0.99547,1e-05,0.35394]
[1778452872714,57.07,81906.69,0.0,-0.99548,1e-05,0.35285]
[1778452874526,57.07,81906.69,0.0,-0.99548,1e-05,0.35285]
[1778452874563,57.07,81906.69,0.0,-0.99548,1e-05,0.35285]
[1778452874576,57.07,81894.7,0.0,-0.99558,1e-05,0.34562]
[1778452874728,57.07,81893.12,0.0,-0.9956,1e-05,0.34467]
[1778452879607,57.07,81892.45,0.0,-0.9956,1e-05,0.34427]
[1778452879764,57.07,81885.07,0.0,-0.99567,1e-05,0.3399]
[1778452880770,57.07,81886.65,0.0,-0.99565,1e-05,0.34083]
[1778452883624,57.07,81886.42,0.0,-0.99565,1e-05,0.34069]
[1778452883791,57.07,81880.36,0.0,-0.99571,1e-05,0.33713]
[1778452884798,57.07,81872.35,0.0,-0.99577,1e-05,0.33247]
[1778452885805,57.07,81871.71,0.0,-0.99578,1e-05,0.3321]
[1778452886852,57.07,81871.71,0.0,-0.99578,1e-05,0.3321]
[1778452887059,57.07,81871.71,0.0,-0.99578,1e-05,0.3321]
[1778452887115,57.07,81871.34,0.0,-0.99578,1e-05,0.33188]
[1778452888826,57.07,81869.78,0.0,-0.99579,1e-05,0.33098]
[1778452894328,57.07,81862.78,0.0,-0.99588,1e-05,0.32463]
[1778452894558,57.07,81862.78,0.0,-0.99588,1e-05,0.32463]
[1778452894659,57.07,81875.48,0.0,-0.99578,1e-05,0.3319]
[1778452894868,57.07,81879.67,0.0,-0.99574,1e-05,0.33433]
[1778452895875,57.07,81883.07,0.0,-0.99571,1e-05,0.33632]
[1778452897309,57.07,81883.07,0.0,-0.99571,1e-05,0.33632]
[1778452897562,57.07,81883.07,0.0,-0.99571,1e-05,0.33632]
[1778452897652,57.07,81880.06,0.0,-0.99574,1e-05,0.33456]
[1778452897889,57.07,81876.4,0.0,-0.99577,1e-05,0.33244]
[1778452898896,57.07,81883.58,0.0,-0.99571,1e-05,0.33662]
[1778452900564,57.07,81883.58,0.0,-0.99571,1e-05,0.33662]
[1778452900662,57.07,81888.13,0.0,-0.99567,1e-05,0.33929]
[1778452900809,57.07,81888.13,0.0,-0.99567,1e-05,0.33929]
[1778452901793,57.07,81886.75,0.0,-0.99568,1e-05,0.33847]
[1778452901811,57.07,81886.75,0.0,-0.99568,1e-05,0.33847]
[1778452901918,57.07,81886.85,0.0,-0.99568,1e-05,0.33853]
[1778452902925,57.07,81882.82,0.0,-0.99571,1e-05,0.33617]
[1778452906953,57.07,81884.73,0.0,-0.9957,1e-05,0.33729]
[1778452908296,57.07,81884.73,0.0,-0.9957,1e-05,0.33729]
[1778452908308,57.07,81884.73,0.0,-0.9957,1e-05,0.33729]
[1778452908397,57.07,81895.43,0.0,-0.99561,1e-05,0.34361]
[1778452908973,57.07,81900.33,0.0,-0.99557,1e-05,0.34654]
[1778452909980,57.07,81908.94,0.0,-0.99549,1e-05,0.35173]
[1778452912677,57.07,81909.4,0.0,-0.99549,1e-05,0.35201]
[1778452912723,57.07,81904.23,0.0,-0.99553,1e-05,0.34888]
[1778452912809,57.07,81904.23,0.0,-0.99553,1e-05,0.34888]
[1778452913002,57.07,81901.93,0.0,-0.99555,1e-05,0.3475]
[1778452915968,57.07,81902.55,0.0,-0.99555,1e-05,0.34787]
[1778452916059,57.07,81902.55,0.0,-0.99555,1e-05,0.34787]
[1778452916062,57.07,81911.67,0.0,-0.99547,1e-05,0.3534]
[1778452917032,57.07,81914.49,0.0,-0.99545,1e-05,0.35512]
[1778452918443,57.07,81914.49,0.0,-0.99545,1e-05,0.35512]
[1778452918559,57.07,81914.49,0.0,-0.99545,1e-05,0.35512]
[1778452918656,57.07,81914.51,0.0,-0.99545,1e-05,0.35513]
[1778452920762,57.07,81913.62,0.0,-0.99545,1e-05,0.35459]
[1778452920808,57.07,81913.62,0.0,-0.99545,1e-05,0.35459]
[1778452922067,57.07,81908.92,0.0,-0.99549,1e-05,0.35172]
[1778452923422,57.07,81908.92,0.0,-0.99549,1e-05,0.35172]
[1778452923558,57.07,81908.92,0.0,-0.99549,1e-05,0.35172]
[1778452923624,57.07,81906.92,0.0,-0.99551,1e-05,0.35051]
[1778452924082,57.07,81904.37,0.0,-0.99553,1e-05,0.34897]
[1778452925369,57.07,81904.37,0.0,-0.99553,1e-05,0.34897]
[1778452925559,57.07,81904.37,0.0,-0.99553,1e-05,0.34897]
[1778452925647,57.07,81913.38,0.0,-0.99546,1e-05,0.35444]
[1778452926097,57.07,81917.73,0.0,-0.99542,1e-05,0.35711]
[1778452927516,57.07,81917.73,0.0,-0.99542,1e-05,0.35711]
[1778452927562,57.07,81917.73,0.0,-0.99542,1e-05,0.35711]
[1778452927617,57.07,81918.01,0.0,-0.99541,1e-05,0.35728]
[1778452929122,57.07,81928.66,0.0,-0.99532,1e-05,0.36389]
[1778452930129,57.07,81927.04,0.0,-0.99533,1e-05,0.36287]
[1778452931145,57.07,81918.36,0.0,-0.99541,1e-05,0.3575]
[1778452932143,57.07,81910.76,0.0,-0.99548,1e-05,0.35284]
[1778452934157,57.07,81910.49,0.0,-0.99548,1e-05,0.35268]
[1778452936172,57.07,81912.46,0.0,-0.99546,1e-05,0.35388]
[1778452938186,57.07,81887.51,0.0,-0.99568,1e-05,0.33892]
[1778452939193,57.07,81881.58,0.0,-0.99572,1e-05,0.33545]
[1778452940231,57.07,81881.58,0.0,-0.99572,1e-05,0.33545]
[1778452941367,57.07,81880.78,0.0,-0.99573,1e-05,0.33498]
[1778452943221,57.07,81876.22,0.0,-0.99577,1e-05,0.33233]
[1778452944228,57.07,81871.79,0.0,-0.99581,1e-05,0.32978]
[1778452947249,57.07,81879.56,0.0,-0.99574,1e-05,0.33427]
[1778452948256,57.07,81880.35,0.0,-0.99574,1e-05,0.33473]
[1778452951279,57.07,81871.32,0.0,-0.99584,1e-05,0.32715]
[1778452952286,57.07,81877.36,0.0,-0.99579,1e-05,0.33062]
[1778452954231,57.07,81876.54,0.0,-0.9958,1e-05,0.33014]
[1778452954300,57.07,81875.46,0.0,-0.9958,1e-05,0.32952]
[1778452955353,57.07,81875.46,0.0,-0.9958,1e-05,0.32952]
[1778452956314,57.07,81868.87,0.0,-0.99586,1e-05,0.32575]
[1778452957323,57.07,81867.3,0.0,-0.99587,1e-05,0.32486]
[1778452962358,57.07,81868.28,0.0,-0.99586,1e-05,0.32542]
[1778452963365,57.07,81878.61,0.0,-0.99578,1e-05,0.33134]
[1778452964372,57.07,81879.09,0.0,-0.99578,1e-05,0.33162]
[1778452966205,57.07,81878.65,0.0,-0.99578,1e-05,0.33136]
[1778452966308,57.07,81878.65,0.0,-0.99578,1e-05,0.33136]
[1778452966463,57.07,81878.65,0.0,-0.99578,1e-05,0.33136]
[1778452966561,57.07,81878.65,0.0,-0.99578,1e-05,0.33136]
[1778452966564,57.07,81875.19,0.0,-0.99581,1e-05,0.32937]
[1778452969407,57.07,81878.48,0.0,-0.99578,1e-05,0.33126]
[1778452971421,57.07,81876.1,0.0,-0.9958,1e-05,0.32989]
[1778452973374,57.07,81876.38,0.0,-0.9958,1e-05,0.33005]
[1778452973559,57.07,81876.38,0.0,-0.9958,1e-05,0.33005]
[1778452975449,57.07,81881.18,0.0,-0.99576,1e-05,0.33283]
[1778452976456,57.07,81857.97,0.0,-0.99594,1e-05,0.3196]
[1778452977463,57.07,81853.69,0.0,-0.99598,1e-05,0.31721]
[1778452978470,57.07,81851.88,0.0,-0.99599,1e-05,0.3162]
[1778452981979,57.07,81851.34,0.0,-0.996,1e-05,0.3159]
[1778452982064,57.07,81851.34,0.0,-0.996,1e-05,0.3159]
[1778452982110,57.07,81851.34,0.0,-0.996,1e-05,0.3159]
[1778452982309,57.07,81851.34,0.0,-0.996,1e-05,0.3159]
[1778452982498,57.07,81852.29,0.0,-0.99599,1e-05,0.31643]
[1778452984512,57.07,81854.34,0.0,-0.99597,1e-05,0.31757]
[1778452986526,57.07,81850.87,0.0,-0.996,1e-05,0.31564]
[1778452991561,57.07,81853.0,0.0,-0.99598,1e-05,0.31682]
[1778452991898,57.07,81853.0,0.0,-0.99598,1e-05,0.31682]
[1778452992060,57.07,81853.0,0.0,-0.99598,1e-05,0.31682]
[1778452992568,57.07,81863.18,0.0,-0.9959,1e-05,0.32253]
[1778452993575,57.07,81863.43,0.0,-0.9959,1e-05,0.32267]
[1778452995589,57.07,81859.41,0.0,-0.99593,1e-05,0.3204]
[1778452995843,57.07,81859.41,0.0,-0.99593,1e-05,0.3204]
[1778452996069,57.07,81859.41,0.0,-0.99593,1e-05,0.3204]
[1778452996596,57.07,81854.83,0.0,-0.99597,1e-05,0.31784]
[1778452997211,57.07,81854.83,0.0,-0.99597,1e-05,0.31784]
[1778452997315,57.07,81854.83,0.0,-0.99597,1e-05,0.31784]
[1778452997603,57.07,81855.0,0.0,-0.99597,1e-05,0.31794]
[1778452998610,57.07,81853.16,0.0,-0.99598,1e-05,0.31691]
[1778453003207,57.07,81853.73,0.0,-0.99598,1e-05,0.31723]
[1778453003309,57.07,81853.73,0.0,-0.99598,1e-05,0.31723]
[1778453007678,57.07,81863.62,0.0,-0.9959,1e-05,0.32277]
[1778453008685,57.07,81862.96,0.0,-0.99591,1e-05,0.3224]
[1778453009693,57.07,81860.39,0.0,-0.99593,1e-05,0.32095]
[1778453010533,57.07,81860.39,0.0,-0.99593,1e-05,0.32095]
[1778453010565,57.07,81860.39,0.0,-0.99593,1e-05,0.32095]
[1778453010590,57.07,81860.39,0.0,-0.99593,1e-05,0.32095]
[1778453010814,57.07,81860.39,0.0,-0.99593,1e-05,0.32095]
[1778453010817,57.07,81858.0,0.0,-0.99594,1e-05,0.31961]
[1778453011706,57.07,81857.03,0.0,-0.99598,1e-05,0.31677]
[1778453014727,57.07,81852.78,0.0,-0.99601,1e-05,0.31441]
[1778453016087,57.07,81851.91,0.0,-0.99602,1e-05,0.31393]
[1778453016310,57.07,81851.91,0.0,-0.99602,1e-05,0.31393]
[1778453021468,57.07,81851.73,0.0,-0.99602,1e-05,0.31383]
[1778453021560,57.07,81851.73,0.0,-0.99602,1e-05,0.31383]
[1778453021575,57.07,81851.73,0.0,-0.99602,1e-05,0.31383]
[1778453021810,57.07,81851.73,0.0,-0.99602,1e-05,0.31383]
[1778453021827,57.07,81851.49,0.0,-0.99602,1e-05,0.3137]
[1778453024798,57.07,81859.65,0.0,-0.99596,1e-05,0.31823]
[1778453025805,57.07,81857.03,0.0,-0.99598,1e-05,0.31677]
[1778453026261,57.07,81857.03,0.0,-0.99598,1e-05,0.31677]
[1778453026309,57.07,81857.03,0.0,-0.99598,1e-05,0.31677]
[1778453031847,57.07,81858.32,0.0,-0.99597,1e-05,0.31748]
[1778453032854,57.07,81863.82,0.0,-0.99593,1e-05,0.32056]
[1778453033861,57.07,81873.11,0.0,-0.99585,1e-05,0.32582]
[1778453034868,57.07,81872.09,0.0,-0.99586,1e-05,0.32524]
[1778453037409,57.07,81871.3,0.0,-0.99587,1e-05,0.32479]
[1778453037559,57.07,81871.3,0.0,-0.99587,1e-05,0.32479]
[1778453037702,57.07,81871.3,0.0,-0.99587,1e-05,0.32479]
[1778453037812,57.07,81871.3,0.0,-0.99587,1e-05,0.32479]
[1778453037799,57.07,81865.56,0.0,-0.99591,1e-05,0.32154]
[1778453040910,57.07,81870.6,0.0,-0.99587,1e-05,0.32439]
[1778453041917,57.07,81874.48,0.0,-0.99584,1e-05,0.3266]
[1778453043132,57.07,81874.48,0.0,-0.99584,1e-05,0.3266]
[1778453043312,57.07,81874.48,0.0,-0.99584,1e-05,0.3266]
[1778453043412,57.07,81871.58,0.0,-0.99587,1e-05,0.32495]
[1778453048966,57.07,81870.69,0.0,-0.99587,1e-05,0.32444]
[1778453054001,57.07,81870.63,0.0,-0.99587,1e-05,0.32441]
[1778453057161,57.07,81870.71,0.0,-0.99587,1e-05,0.32445]
[1778453057311,57.07,81870.71,0.0,-0.99587,1e-05,0.32445]
[1778453057347,57.07,81870.71,0.0,-0.99587,1e-05,0.32445]
[1778453057562,57.07,81870.71,0.0,-0.99587,1e-05,0.32445]
[1778453057660,57.07,81870.0,0.0,-0.99588,1e-05,0.32405]
[1778453064071,57.07,81869.81,0.0,-0.99588,1e-05,0.32394]
[1778453069106,57.07,81869.87,0.0,-0.99588,1e-05,0.32398]
[1778453070514,57.07,81869.87,0.0,-0.99588,1e-05,0.32398]
[1778453070575,57.07,81869.87,0.0,-0.99588,1e-05,0.32398]
[1778453071127,57.07,81869.73,0.0,-0.99591,1e-05,0.32156]
[1778453072134,57.07,81866.5,0.0,-0.99593,1e-05,0.31975]
[1778453073141,57.07,81870.16,0.0,-0.99591,1e-05,0.32181]
[1778453073928,57.07,81870.16,0.0,-0.99591,1e-05,0.32181]
[1778453074060,57.07,81870.16,0.0,-0.99591,1e-05,0.32181]
[1778453074224,57.07,81870.16,0.0,-0.99591,1e-05,0.32181]
[1778453074310,57.07,81870.16,0.0,-0.99591,1e-05,0.32181]
[1778453074410,57.07,81867.62,0.0,-0.99593,1e-05,0.32038]
[1778453079492,57.07,81866.77,0.0,-0.99593,1e-05,0.3199]
[1778453079566,57.07,81866.77,0.0,-0.99593,1e-05,0.3199]
[1778453080191,57.07,81872.48,0.0,-0.99589,1e-05,0.32312]
[1778453083565,57.07,81873.51,0.0,-0.99588,1e-05,0.3237]
[1778453083778,57.07,81873.51,0.0,-0.99588,1e-05,0.3237]
[1778453083809,57.07,81873.51,0.0,-0.99588,1e-05,0.3237]
[1778453083874,57.07,81875.34,0.0,-0.99586,1e-05,0.32474]
[1778453085225,57.07,81865.52,0.0,-0.99594,1e-05,0.3192]
[1778453086509,57.07,81865.52,0.0,-0.99594,1e-05,0.3192]
[1778453086561,57.07,81865.52,0.0,-0.99594,1e-05,0.3192]
[1778453086737,57.07,81865.52,0.0,-0.99594,1e-05,0.3192]
[1778453086812,57.07,81865.52,0.0,-0.99594,1e-05,0.3192]
[1778453086885,57.07,81864.66,0.0,-0.99595,1e-05,0.31872]
[1778453093281,57.07,81865.01,0.0,-0.99595,1e-05,0.31891]
[1778453094288,57.07,81869.16,0.0,-0.99591,1e-05,0.32124]
[1778453095295,57.07,81874.37,0.0,-0.99587,1e-05,0.32419]
[1778453096272,57.07,81874.37,0.0,-0.99587,1e-05,0.32419]
[1778453096312,57.07,81874.37,0.0,-0.99587,1e-05,0.32419]
[1778453099323,57.07,81876.89,0.0,-0.99585,1e-05,0.32562]
[1778453101337,57.07,81889.58,0.0,-0.99575,1e-05,0.33293]
[1778453102353,57.07,81902.72,0.0,-0.99564,1e-05,0.34063]
[1778453103357,57.07,81911.61,0.0,-0.99556,1e-05,0.34593]
[1778453104364,57.07,81912.09,0.0,-0.99556,1e-05,0.34622]
[1778453105731,57.07,81902.59,0.0,-0.99564,1e-05,0.34056]
[1778453106378,57.07,81900.77,0.0,-0.99566,1e-05,0.33948]
[1778453108392,57.07,81904.28,0.0,-0.99563,1e-05,0.34156]
[1778453109816,57.07,81904.28,0.0,-0.99563,1e-05,0.34156]
[1778453109836,57.07,81912.37,0.0,-0.99556,1e-05,0.34639]
[1778453110064,57.07,81912.37,0.0,-0.99556,1e-05,0.34639]
[1778453110699,57.07,81912.37,0.0,-0.99556,1e-05,0.34639]
[1778453110809,57.07,81912.37,0.0,-0.99556,1e-05,0.34639]
[1778453110909,57.07,81914.58,0.0,-0.99554,1e-05,0.34772]
[1778453113809,57.07,81914.33,0.0,-0.99554,1e-05,0.34757]
[1778453114434,57.07,81912.62,0.0,-0.99555,1e-05,0.34654]
[1778453118462,57.07,81915.87,0.0,-0.99553,1e-05,0.3485]
[1778453120476,57.07,81912.0,0.0,-0.99556,1e-05,0.34617]
[1778453121755,57.07,81912.0,0.0,-0.99556,1e-05,0.34617]
[1778453121810,57.07,81912.0,0.0,-0.99556,1e-05,0.34617]
[1778453122287,57.07,81911.93,0.0,-0.99556,1e-05,0.34613]
[1778453122315,57.07,81911.93,0.0,-0.99556,1e-05,0.34613]
[1778453122491,57.07,81918.16,0.0,-0.99551,1e-05,0.34988]
[1778453123497,57.07,81920.38,0.0,-0.99549,1e-05,0.35123]
[1778453126518,57.07,81907.52,0.0,-0.9956,1e-05,0.34349]
[1778453127194,57.07,81907.52,0.0,-0.9956,1e-05,0.34349]
[1778453127310,57.07,81907.52,0.0,-0.9956,1e-05,0.34349]
[1778453127525,57.07,81908.76,0.0,-0.99559,1e-05,0.34423]
[1778453131553,57.07,81909.91,0.0,-0.99561,1e-05,0.34246]
[1778453136588,57.07,81916.41,0.0,-0.99555,1e-05,0.34635]
[1778453137595,57.07,81921.96,0.0,-0.99551,1e-05,0.3497]
[1778453138602,57.07,81927.25,0.0,-0.99546,1e-05,0.35292]
[1778453139540,57.07,81927.25,0.0,-0.99546,1e-05,0.35292]
[1778453139559,57.07,81927.25,0.0,-0.99546,1e-05,0.35292]
[1778453139609,57.07,81925.75,0.0,-0.99547,1e-05,0.35201]
[1778453140616,57.07,81923.21,0.0,-0.99549,1e-05,0.35046]
[1778453141269,57.07,81923.21,0.0,-0.99549,1e-05,0.35046]
[1778453141312,57.07,81923.21,0.0,-0.99549,1e-05,0.35046]
[1778453141623,57.07,81923.88,0.0,-0.99549,1e-05,0.35087]
[1778453142763,57.07,81923.88,0.0,-0.99549,1e-05,0.35087]
[1778453142811,57.07,81923.88,0.0,-0.99549,1e-05,0.35087]
[1778453146658,57.07,81939.72,0.0,-0.99535,1e-05,0.36061]
[1778453147665,57.07,81927.9,0.0,-0.99545,1e-05,0.35332]
[1778453148672,57.07,81918.4,0.0,-0.99554,1e-05,0.34755]
[1778453149679,57.07,81918.95,0.0,-0.99553,1e-05,0.34788]
[1778453150686,57.07,81917.4,0.0,-0.99554,1e-05,0.34695]
[1778453151243,57.07,81917.4,0.0,-0.99554,1e-05,0.34695]
[1778453151617,57.07,81917.4,0.0,-0.99554,1e-05,0.34695]
[1778453151942,57.07,81917.4,0.0,-0.99554,1e-05,0.34695]
[1778453151980,57.07,81919.95,0.0,-0.99552,1e-05,0.34849]
[1778453152065,57.07,81919.95,0.0,-0.99552,1e-05,0.34849]
[1778453152700,57.07,81915.96,0.0,-0.99556,1e-05,0.34608]
[1778453153527,57.07,81915.96,0.0,-0.99556,1e-05,0.34608]
[1778453153559,57.07,81915.96,0.0,-0.99556,1e-05,0.34608]
[1778453158742,57.07,81915.51,0.0,-0.99556,1e-05,0.34581]
[1778453159880,57.07,81915.51,0.0,-0.99556,1e-05,0.34581]
[1778453159884,57.07,81915.55,0.0,-0.99556,1e-05,0.34584]
[1778453160064,57.07,81915.55,0.0,-0.99556,1e-05,0.34584]
[1778453163877,57.07,81915.27,0.0,-0.99556,1e-05,0.34567]
[1778453164062,57.07,81916.56,0.0,-0.99555,1e-05,0.34644]
[1778453167805,57.07,81910.66,0.0,-0.9956,1e-05,0.34291]
[1778453168812,57.07,81896.63,0.0,-0.99572,1e-05,0.33463]
[1778453169819,57.07,81895.44,0.0,-0.99573,1e-05,0.33394]
[1778453171007,57.07,81895.22,0.0,-0.99573,1e-05,0.33381]
[1778453171059,57.07,81895.22,0.0,-0.99573,1e-05,0.33381]
[1778453171835,57.07,81893.23,0.0,-0.99575,1e-05,0.33265]
[1778453172842,57.07,81889.67,0.0,-0.99578,1e-05,0.33059]
[1778453174583,57.07,81890.56,0.0,-0.99577,1e-05,0.33111]
[1778453174809,57.07,81890.56,0.0,-0.99577,1e-05,0.33111]
[1778453174856,57.07,81890.52,0.0,-0.99577,1e-05,0.33108]
[1778453177877,57.07,81888.46,0.0,-0.99579,1e-05,0.32989]
[1778453178884,57.07,81883.96,0.0,-0.99582,1e-05,0.32731]
[1778453179891,57.07,81880.08,0.0,-0.99586,1e-05,0.32509]
[1778453180902,57.07,81877.69,0.0,-0.99587,1e-05,0.32373]
[1778453181908,57.07,81886.2,0.0,-0.99581,1e-05,0.32859]
[1778453182852,57.07,81886.2,0.0,-0.99581,1e-05,0.32859]
[1778453182915,57.07,81886.36,0.0,-0.9958,1e-05,0.32868]
[1778453183064,57.07,81886.36,0.0,-0.9958,1e-05,0.32868]
[1778453183922,57.07,81896.51,0.0,-0.99572,1e-05,0.33456]
[1778453184929,57.07,81901.64,0.0,-0.99568,1e-05,0.33757]
[1778453185936,57.07,81897.04,0.0,-0.99572,1e-05,0.33487]
[1778453186943,57.07,81885.35,0.0,-0.99581,1e-05,0.3281]
[1778453187549,57.07,81885.35,0.0,-0.99581,1e-05,0.3281]
[1778453187558,57.07,81885.35,0.0,-0.99581,1e-05,0.3281]
[1778453187952,57.07,81884.14,0.0,-0.99582,1e-05,0.32741]
[1778453188436,57.07,81884.14,0.0,-0.99582,1e-05,0.32741]
[1778453188562,57.07,81884.14,0.0,-0.99582,1e-05,0.32741]
[1778453188959,57.07,81881.23,0.0,-0.99585,1e-05,0.32575]
[1778453189966,57.07,81879.4,0.0,-0.99586,1e-05,0.3247]
[1778453190973,57.07,81875.91,0.0,-0.99589,1e-05,0.32272]
[1778453191980,57.07,81873.14,0.0,-0.99594,1e-05,0.31883]
[1778453192987,57.07,81870.8,0.0,-0.99596,1e-05,0.31752]
[1778453193429,57.07,81870.8,0.0,-0.99596,1e-05,0.31752]
[1778453193559,57.07,81870.8,0.0,-0.99596,1e-05,0.31752]
[1778453195003,57.07,81875.92,0.0,-0.99592,1e-05,0.32039]
[1778453195941,57.07,81875.92,0.0,-0.99592,1e-05,0.32039]
[1778453196009,57.07,81876.14,0.0,-0.99592,1e-05,0.32052]
[1778453196059,57.07,81876.14,0.0,-0.99592,1e-05,0.32052]
[1778453196751,57.07,81876.14,0.0,-0.99592,1e-05,0.32052]
[1778453196810,57.07,81876.14,0.0,-0.99592,1e-05,0.32052]
[1778453198023,57.07,81872.34,0.0,-0.99595,1e-05,0.31838]
[1778453199791,57.07,81872.99,0.0,-0.99594,1e-05,0.31875]
[1778453199811,57.07,81872.99,0.0,-0.99594,1e-05,0.31875]
[1778453200037,57.07,81873.65,0.0,-0.99594,1e-05,0.31912]
[1778453201436,57.07,81873.65,0.0,-0.99594,1e-05,0.31912]
[1778453201563,57.07,81873.65,0.0,-0.99594,1e-05,0.31912]
[1778453205685,57.07,81873.06,0.0,-0.99594,1e-05,0.31879]
[1778453205810,57.07,81873.06,0.0,-0.99594,1e-05,0.31879]
[1778453205834,57.07,81871.6,0.0,-0.99595,1e-05,0.31797]
[1778453206457,57.07,81871.6,0.0,-0.99595,1e-05,0.31797]
[1778453206559,57.07,81871.6,0.0,-0.99595,1e-05,0.31797]
[1778453206665,57.07,81878.01,0.0,-0.9959,1e-05,0.32157]
[1778453209102,57.07,81880.66,0.0,-0.99588,1e-05,0.32307]
[1778453210828,57.07,81880.66,0.0,-0.99588,1e-05,0.32307]
[1778453210911,57.07,81883.25,0.0,-0.99586,1e-05,0.32454]
[1778453211068,57.07,81883.25,0.0,-0.99586,1e-05,0.32454]
[1778453211116,57.07,81878.49,0.0,-0.9959,1e-05,0.32184]
[1778453213767,57.07,81878.74,0.0,-0.9959,1e-05,0.32198]
[1778453213809,57.07,81878.74,0.0,-0.9959,1e-05,0.32198]
[1778453213911,57.07,81881.89,0.0,-0.99587,1e-05,0.32377]
[1778453214138,57.07,81883.42,0.0,-0.99586,1e-05,0.32464]
[1778453215145,57.07,81895.09,0.0,-0.99576,1e-05,0.33134]
[1778453216152,57.07,81899.22,0.0,-0.99573,1e-05,0.33374]
[1778453217811,57.07,81899.22,0.0,-0.99573,1e-05,0.33374]
[1778453218059,57.07,81896.64,0.0,-0.99575,1e-05,0.33224]
[1778453221192,57.07,81893.3,0.0,-0.99578,1e-05,0.33031]
[1778453222198,57.07,81880.99,0.0,-0.99588,1e-05,0.32326]
[1778453223834,57.07,81880.99,0.0,-0.99588,1e-05,0.32326]
[1778453223935,57.07,81877.02,0.0,-0.99591,1e-05,0.32101]
[1778453225316,57.07,81875.96,0.0,-0.99592,1e-05,0.32041]
[1778453225559,57.07,81875.96,0.0,-0.99592,1e-05,0.32041]
[1778453225661,57.07,81877.14,0.0,-0.99591,1e-05,0.32108]
[1778453227233,57.07,81878.7,0.0,-0.9959,1e-05,0.32196]
[1778453229898,57.07,81878.25,0.0,-0.9959,1e-05,0.32171]
[1778453230058,57.07,81878.25,0.0,-0.9959,1e-05,0.32171]
[1778453233459,57.07,81876.24,0.0,-0.99592,1e-05,0.32057]
[1778453233558,57.07,81876.24,0.0,-0.99592,1e-05,0.32057]
[1778453233560,57.07,81870.11,0.0,-0.99596,1e-05,0.31713]
[1778453234980,57.07,81870.11,0.0,-0.99596,1e-05,0.31713]
[1778453235059,57.07,81870.11,0.0,-0.99596,1e-05,0.31713]
[1778453235068,57.07,81868.53,0.0,-0.99598,1e-05,0.31625]
[1778453237958,57.07,81868.8,0.0,-0.99597,1e-05,0.3164]
[1778453238059,57.07,81868.8,0.0,-0.99597,1e-05,0.3164]
[1778453238059,57.07,81866.7,0.0,-0.99599,1e-05,0.31524]
[1778453240965,57.07,81865.86,0.0,-0.996,1e-05,0.31477]
[1778453241060,57.07,81865.86,0.0,-0.996,1e-05,0.31477]
[1778453241001,57.07,81860.07,0.0,-0.99604,1e-05,0.31157]
[1778453241466,57.07,81860.07,0.0,-0.99604,1e-05,0.31157]
[1778453241571,57.07,81860.07,0.0,-0.99604,1e-05,0.31157]
[1778453241670,57.07,81857.03,0.0,-0.99607,1e-05,0.30991]
[1778453243347,57.07,81848.82,0.0,-0.99613,1e-05,0.30544]
[1778453244944,57.07,81848.82,0.0,-0.99613,1e-05,0.30544]
[1778453245060,57.07,81848.82,0.0,-0.99613,1e-05,0.30544]
[1778453245045,57.07,81845.18,0.0,-0.99616,1e-05,0.30348]
[1778453245361,57.07,81841.48,0.0,-0.99618,1e-05,0.30149]
[1778453246457,57.07,81841.48,0.0,-0.99618,1e-05,0.30149]
[1778453246491,57.07,81851.24,0.0,-0.99611,1e-05,0.30675]
[1778453247381,57.07,81883.34,0.0,-0.99586,1e-05,0.32459]
[1778453248389,57.07,81888.87,0.0,-0.99581,1e-05,0.32775]
[1778453250287,57.07,81888.89,0.0,-0.99581,1e-05,0.32777]
[1778453251411,57.07,81891.36,0.0,-0.99582,1e-05,0.32681]
[1778453256446,57.07,81896.73,0.0,-0.99578,1e-05,0.3299]
[1778453258858,57.07,81896.67,0.0,-0.99578,1e-05,0.32987]
[1778453259065,57.07,81896.67,0.0,-0.99578,1e-05,0.32987]
[1778453258887,57.07,81897.28,0.0,-0.99577,1e-05,0.33022]
[1778453259938,57.07,81897.28,0.0,-0.99577,1e-05,0.33022]
[1778453260059,57.07,81897.28,0.0,-0.99577,1e-05,0.33022]
[1778453265509,57.07,81898.82,0.0,-0.99576,1e-05,0.33111]
[1778453269882,57.07,81899.01,0.0,-0.99576,1e-05,0.33122]
[1778453270061,57.07,81899.01,0.0,-0.99576,1e-05,0.33122]
[1778453271604,57.07,81897.98,0.0,-0.99577,1e-05,0.33062]
[1778453271810,57.07,81897.98,0.0,-0.99577,1e-05,0.33062]
[1778453271870,57.07,81897.67,0.0,-0.99577,1e-05,0.33045]
[1778453272558,57.07,81896.26,0.0,-0.99578,1e-05,0.32963]
[1778453277593,57.07,81896.0,0.0,-0.99579,1e-05,0.32948]
[1778453279739,57.07,81895.93,0.0,-0.99579,1e-05,0.32944]
[1778453279810,57.07,81895.93,0.0,-0.99579,1e-05,0.32944]
[1778453282287,57.07,81896.4,0.0,-0.99578,1e-05,0.32971]
[1778453282309,57.07,81896.4,0.0,-0.99578,1e-05,0.32971]
[1778453282548,57.07,81896.4,0.0,-0.99578,1e-05,0.32971]
[1778453282561,57.07,81896.4,0.0,-0.99578,1e-05,0.32971]
[1778453282631,57.07,81900.28,0.0,-0.99575,1e-05,0.33196]
[1778453283830,57.07,81900.28,0.0,-0.99575,1e-05,0.33196]
[1778453284059,57.07,81900.28,0.0,-0.99575,1e-05,0.33196]
[1778453284127,57.07,81919.21,0.0,-0.99559,1e-05,0.34311]
[1778453284646,57.07,81916.88,0.0,-0.99561,1e-05,0.34172]
[1778453285614,57.07,81916.88,0.0,-0.99561,1e-05,0.34172]
[1778453285807,57.07,81916.88,0.0,-0.99561,1e-05,0.34172]
[1778453285868,57.07,81899.05,0.0,-0.99576,1e-05,0.33124]
[1778453287123,57.07,81899.05,0.0,-0.99576,1e-05,0.33124]
[1778453286660,57.07,81898.1,0.0,-0.99577,1e-05,0.33069]
[1778453287309,57.07,81898.1,0.0,-0.99577,1e-05,0.33069]
[1778453287667,57.07,81899.88,0.0,-0.99575,1e-05,0.33173]
[1778453292702,57.07,81900.1,0.0,-0.99575,1e-05,0.33185]
[1778453296929,57.07,81901.47,0.0,-0.99574,1e-05,0.33265]
[1778453297737,57.07,81904.13,0.0,-0.99572,1e-05,0.3342]
[1778453298311,57.07,81904.13,0.0,-0.99572,1e-05,0.3342]
[1778453298744,57.07,81908.11,0.0,-0.99569,1e-05,0.33653]
[1778453299153,57.07,81908.11,0.0,-0.99569,1e-05,0.33653]
[1778453299311,57.07,81908.11,0.0,-0.99569,1e-05,0.33653]
[1778453299751,57.07,81908.51,0.0,-0.99568,1e-05,0.33677]
[1778453301765,57.07,81906.1,0.0,-0.9957,1e-05,0.33535]
[1778453304786,57.07,81907.99,0.0,-0.99569,1e-05,0.33646]
[1778453306319,57.07,81907.9,0.0,-0.99569,1e-05,0.33641]
[1778453306563,57.07,81907.9,0.0,-0.99569,1e-05,0.33641]
[1778453307807,57.07,81906.27,0.0,-0.9957,1e-05,0.33545]
[1778453309701,57.07,81906.59,0.0,-0.9957,1e-05,0.33564]
[1778453309813,57.07,81906.59,0.0,-0.9957,1e-05,0.33564]
[1778453309821,57.07,81905.11,0.0,-0.99571,1e-05,0.33477]
[1778453311190,57.07,81903.92,0.0,-0.99572,1e-05,0.33408]
[1778453311310,57.07,81903.92,0.0,-0.99572,1e-05,0.33408]
[1778453312842,57.07,81891.5,0.0,-0.99585,1e-05,0.32453]
[1778453313298,57.07,81891.5,0.0,-0.99585,1e-05,0.32453]
[1778453313310,57.07,81891.5,0.0,-0.99585,1e-05,0.32453]
[1778453313849,57.07,81885.97,0.0,-0.9959,1e-05,0.32139]
[1778453314856,57.07,81883.97,0.0,-0.99591,1e-05,0.32026]
[1778453316134,57.07,81883.97,0.0,-0.99591,1e-05,0.32026]
[1778453316309,57.07,81883.81,0.0,-0.99591,1e-05,0.32017]
[1778453319891,57.07,81889.51,0.0,-0.99587,1e-05,0.32339]
[1778453320898,57.07,81894.56,0.0,-0.99583,1e-05,0.32628]
[1778453322577,57.07,81894.75,0.0,-0.99583,1e-05,0.32638]
[1778453322811,57.07,81894.75,0.0,-0.99583,1e-05,0.32638]
[1778453322912,57.07,81895.55,0.0,-0.99582,1e-05,0.32684]
[1778453323906,57.07,81895.55,0.0,-0.99582,1e-05,0.32684]
[1778453324061,57.07,81895.55,0.0,-0.99582,1e-05,0.32684]
[1778453324926,57.07,81897.76,0.0,-0.9958,1e-05,0.32811]
[1778453327948,57.07,81907.1,0.0,-0.99572,1e-05,0.33352]
[1778453328954,57.07,81912.54,0.0,-0.99568,1e-05,0.33671]
[1778453329788,57.07,81912.54,0.0,-0.99568,1e-05,0.33671]
[1778453329810,57.07,81912.54,0.0,-0.99568,1e-05,0.33671]
[1778453329961,57.07,81916.12,0.0,-0.99565,1e-05,0.33882]
[1778453331303,57.07,81915.52,0.0,-0.99565,1e-05,0.33847]
[1778453331576,57.07,81915.52,0.0,-0.99565,1e-05,0.33847]
[1778453331975,57.07,81921.74,0.0,-0.9956,1e-05,0.34216]
[1778453332982,57.07,81925.2,0.0,-0.99557,1e-05,0.34423]
[1778453334996,57.07,81924.57,0.0,-0.99558,1e-05,0.34385]
[1778453335705,57.07,81924.57,0.0,-0.99558,1e-05,0.34385]
[1778453335817,57.07,81924.57,0.0,-0.99558,1e-05,0.34385]
[1778453336011,57.07,81925.05,0.0,-0.99557,1e-05,0.34414]
[1778453336366,57.07,81925.05,0.0,-0.99557,1e-05,0.34414]
[1778453336560,57.07,81925.05,0.0,-0.99557,1e-05,0.34414]
[1778453339026,57.07,81927.19,0.0,-0.99555,1e-05,0.34542]
[1778453340035,57.07,81920.48,0.0,-0.99561,1e-05,0.34141]
[1778453341042,57.07,81917.28,0.0,-0.99564,1e-05,0.33951]
[1778453342656,57.07,81918.26,0.0,-0.99563,1e-05,0.34009]
[1778453342811,57.07,81918.26,0.0,-0.99563,1e-05,0.34009]
[1778453343056,57.07,81917.64,0.0,-0.99564,1e-05,0.33972]
[1778453344063,57.07,81915.43,0.0,-0.99565,1e-05,0.33841]
[1778453345070,57.07,81918.32,0.0,-0.99563,1e-05,0.34013]
[1778453346077,57.07,81922.01,0.0,-0.9956,1e-05,0.34232]
[1778453346775,57.07,81922.01,0.0,-0.9956,1e-05,0.34232]
[1778453348110,57.07,81922.74,0.0,-0.99559,1e-05,0.34276]
[1778453348167,57.07,81925.34,0.0,-0.99557,1e-05,0.34431]
[1778453350106,57.07,81928.6,0.0,-0.99554,1e-05,0.34627]
[1778453350289,57.07,81928.6,0.0,-0.99554,1e-05,0.34627]
[1778453350312,57.07,81928.6,0.0,-0.99554,1e-05,0.34627]
[1778453351067,57.07,81928.6,0.0,-0.99554,1e-05,0.34627]
[1778453351113,57.07,81930.29,0.0,-0.99553,1e-05,0.34729]
[1778453351310,57.07,81930.29,0.0,-0.99553,1e-05,0.34729]
[1778453357155,57.07,81929.06,0.0,-0.99554,1e-05,0.34655]
[1778453358162,57.07,81916.77,0.0,-0.99564,1e-05,0.33921]
[1778453358243,57.07,81916.77,0.0,-0.99564,1e-05,0.33921]
[1778453358309,57.07,81916.77,0.0,-0.99564,1e-05,0.33921]
[1778453359169,57.07,81916.19,0.0,-0.99565,1e-05,0.33886]
[1778453360176,57.07,81917.77,0.0,-0.99563,1e-05,0.3398]
[1778453360722,57.07,81917.77,0.0,-0.99563,1e-05,0.3398]
[1778453360810,57.07,81917.77,0.0,-0.99563,1e-05,0.3398]
[1778453362190,57.07,81914.72,0.0,-0.99566,1e-05,0.338]
[1778453363197,57.07,81916.94,0.0,-0.99564,1e-05,0.33931]
[1778453364154,57.07,81916.94,0.0,-0.99564,1e-05,0.33931]
[1778453364204,57.07,81916.78,0.0,-0.99564,1e-05,0.33921]
[1778453364310,57.07,81916.78,0.0,-0.99564,1e-05,0.33921]
[1778453364862,57.07,81916.78,0.0,-0.99564,1e-05,0.33921]
[1778453365062,57.07,81916.78,0.0,-0.99564,1e-05,0.33921]
[1778453365163,57.07,81916.78,0.0,-0.99564,1e-05,0.33921]
[1778453370819,57.07,81916.52,0.0,-0.99564,1e-05,0.33906]
[1778453371060,57.07,81916.52,0.0,-0.99564,1e-05,0.33906]
[1778453371104,57.07,81916.81,0.0,-0.99567,1e-05,0.33679]
[1778453371995,57.07,81916.81,0.0,-0.99567,1e-05,0.33679]
[1778453372060,57.07,81916.81,0.0,-0.99567,1e-05,0.33679]
[1778453374278,57.07,81924.27,0.0,-0.99561,1e-05,0.34121]
[1778453375285,57.07,81926.12,0.0,-0.99559,1e-05,0.34231]
[1778453376546,57.07,81926.12,0.0,-0.99559,1e-05,0.34231]
[1778453376561,57.07,81926.12,0.0,-0.99559,1e-05,0.34231]
[1778453377290,57.07,81926.3,0.0,-0.99559,1e-05,0.34242]
[1778453377308,57.07,81926.3,0.0,-0.99559,1e-05,0.34242]
[1778453377391,57.07,81923.49,0.0,-0.99562,1e-05,0.34075]
[1778453378306,57.07,81921.33,0.0,-0.99563,1e-05,0.33946]
[1778453382335,57.07,81933.39,0.0,-0.99553,1e-05,0.34668]
[1778453383342,57.07,81937.83,0.0,-0.99549,1e-05,0.34937]
[1778453384349,57.07,81935.89,0.0,-0.99551,1e-05,0.34819]
[1778453385506,57.07,81935.89,0.0,-0.99551,1e-05,0.34819]
[1778453385566,57.07,81935.89,0.0,-0.99551,1e-05,0.34819]
[1778453389385,57.07,81945.81,0.0,-0.99542,1e-05,0.35424]
[1778453390468,57.07,81945.81,0.0,-0.99542,1e-05,0.35424]
[1778453390569,57.07,81948.72,0.0,-0.9954,1e-05,0.35603]
[1778453391833,57.07,81948.72,0.0,-0.9954,1e-05,0.35603]
[1778453392837,57.07,81949.46,0.0,-0.99539,1e-05,0.35649]
[1778453393311,57.07,81949.46,0.0,-0.99539,1e-05,0.35649]
[1778453392838,57.07,81949.33,0.0,-0.99539,1e-05,0.35641]
[1778453393412,57.07,81947.85,0.0,-0.99541,1e-05,0.3555]
[1778453394419,57.07,81952.75,0.0,-0.99536,1e-05,0.35853]
[1778453395426,57.07,81955.28,0.0,-0.99534,1e-05,0.3601]
[1778453396436,57.07,81965.64,0.0,-0.99524,1e-05,0.36661]
[1778453397440,57.07,81983.01,0.0,-0.99508,1e-05,0.37774]
[1778453398447,57.07,81981.34,0.0,-0.9951,1e-05,0.37665]
[1778453399454,57.07,81979.04,0.0,-0.99512,1e-05,0.37517]
[1778453400461,57.07,81972.74,0.0,-0.99518,1e-05,0.37112]
[1778453402475,57.07,81974.16,0.0,-0.99517,1e-05,0.37203]
[1778453404174,57.07,81974.16,0.0,-0.99517,1e-05,0.37203]
[1778453404309,57.07,81973.5,0.0,-0.99517,1e-05,0.37161]
[1778453404489,57.07,81973.76,0.0,-0.99517,1e-05,0.37177]
[1778453405496,57.07,81977.29,0.0,-0.99514,1e-05,0.37404]
[1778453406503,57.07,81979.42,0.0,-0.99512,1e-05,0.37541]
[1778453408230,57.07,81979.42,0.0,-0.99512,1e-05,0.37541]
[1778453407513,57.07,81987.84,0.0,-0.99504,1e-05,0.38088]
[1778453408521,57.07,81997.28,0.0,-0.99495,1e-05,0.38709]
[1778453409527,57.07,81999.76,0.0,-0.99492,1e-05,0.38874]
[1778453412036,57.07,81999.18,0.0,-0.99493,1e-05,0.38835]
[1778453412139,57.07,81999.07,0.0,-0.99493,1e-05,0.38828]
[1778453412561,57.07,81996.0,0.0,-0.99496,1e-05,0.38624]
[1778453413566,57.07,81988.64,0.0,-0.99503,1e-05,0.3814]
[1778453414573,57.07,81986.39,0.0,-0.99505,1e-05,0.37993]
[1778453415580,57.07,81983.94,0.0,-0.99508,1e-05,0.37834]
[1778453416587,57.07,81987.6,0.0,-0.99504,1e-05,0.38072]
[1778453417594,57.07,81990.2,0.0,-0.99502,1e-05,0.38243]
[1778453419632,57.07,81990.82,0.0,-0.99501,1e-05,0.38283]
[1778453419733,57.07,81989.56,0.0,-0.99502,1e-05,0.38201]
[1778453420711,57.07,81989.56,0.0,-0.99502,1e-05,0.38201]
[1778453421622,57.07,81984.46,0.0,-0.99507,1e-05,0.37868]
[1778453422704,57.07,81984.46,0.0,-0.99507,1e-05,0.37868]
[1778453423040,57.07,81984.46,0.0,-0.99507,1e-05,0.37868]
[1778453423136,57.07,81989.48,0.0,-0.99502,1e-05,0.38195]
[1778453423637,57.07,81987.75,0.0,-0.99504,1e-05,0.38082]
[1778453424643,57.07,81972.73,0.0,-0.99518,1e-05,0.37112]
[1778453425651,57.07,81955.41,0.0,-0.99534,1e-05,0.36018]
[1778453426959,57.07,81955.41,0.0,-0.99534,1e-05,0.36018]
[1778453427054,57.07,81945.75,0.0,-0.99542,1e-05,0.3542]
[1778453427666,57.07,81945.65,0.0,-0.99542,1e-05,0.35414]
[1778453428673,57.07,81943.51,0.0,-0.99544,1e-05,0.35283]
[1778453432701,57.07,81939.73,0.0,-0.99551,1e-05,0.34802]
[1778453433708,57.07,81942.78,0.0,-0.99548,1e-05,0.34987]
[1778453435569,57.07,81942.85,0.0,-0.99548,1e-05,0.34991]
[1778453435810,57.07,81942.85,0.0,-0.99548,1e-05,0.34991]
[1778453437737,57.07,81933.39,0.0,-0.99556,1e-05,0.3442]
[1778453438744,57.07,81928.56,0.0,-0.9956,1e-05,0.34131]
[1778453440035,57.07,81928.56,0.0,-0.9956,1e-05,0.34131]
[1778453440062,57.07,81928.56,0.0,-0.9956,1e-05,0.34131]
[1778453440193,57.07,81926.28,0.0,-0.99562,1e-05,0.33995]
[1778453442775,57.07,81920.4,0.0,-0.99567,1e-05,0.33648]
[1778453443608,57.07,81920.4,0.0,-0.99567,1e-05,0.33648]
[1778453443814,57.07,81920.4,0.0,-0.99567,1e-05,0.33648]
[1778453443897,57.07,81916.28,0.0,-0.99571,1e-05,0.33406]
[1778453445289,57.07,81916.28,0.0,-0.99571,1e-05,0.33406]
[1778453444789,57.07,81913.65,0.0,-0.99573,1e-05,0.33252]
[1778453445310,57.07,81913.65,0.0,-0.99573,1e-05,0.33252]
[1778453445796,57.07,81915.37,0.0,-0.99572,1e-05,0.33353]
[1778453446803,57.07,81921.86,0.0,-0.99566,1e-05,0.33734]
[1778453448174,57.07,81921.86,0.0,-0.99566,1e-05,0.33734]
[1778453448310,57.07,81921.86,0.0,-0.99566,1e-05,0.33734]
[1778453449824,57.07,81929.56,0.0,-0.9956,1e-05,0.34191]
[1778453450561,57.07,81929.56,0.0,-0.9956,1e-05,0.34191]
[1778453450809,57.07,81929.56,0.0,-0.9956,1e-05,0.34191]
[1778453450831,57.07,81932.62,0.0,-0.99557,1e-05,0.34374]
[1778453451645,57.07,81932.62,0.0,-0.99557,1e-05,0.34374]
[1778453451810,57.07,81932.62,0.0,-0.99557,1e-05,0.34374]
[1778453456064,57.07,81933.54,0.0,-0.99556,1e-05,0.34429]
[1778453456311,57.07,81933.54,0.0,-0.99556,1e-05,0.34429]
[1778453456165,57.07,81933.23,0.0,-0.99556,1e-05,0.3441]
[1778453456461,57.07,81933.23,0.0,-0.99556,1e-05,0.3441]
[1778453456559,57.07,81933.23,0.0,-0.99556,1e-05,0.3441]
[1778453456874,57.07,81933.32,0.0,-0.99556,1e-05,0.34416]
[1778453457881,57.07,81935.66,0.0,-0.99554,1e-05,0.34556]
[1778453458888,57.07,81940.48,0.0,-0.9955,1e-05,0.34847]
[1778453459736,57.07,81940.48,0.0,-0.9955,1e-05,0.34847]
[1778453459808,57.07,81940.48,0.0,-0.9955,1e-05,0.34847]
[1778453459895,57.07,81939.61,0.0,-0.99551,1e-05,0.34795]
[1778453460902,57.07,81937.9,0.0,-0.99552,1e-05,0.34691]
[1778453461592,57.07,81937.9,0.0,-0.99552,1e-05,0.34691]
[1778453461808,57.07,81937.9,0.0,-0.99552,1e-05,0.34691]
[1778453462917,57.07,81935.7,0.0,-0.99554,1e-05,0.34559]
[1778453463923,57.07,81932.51,0.0,-0.99557,1e-05,0.34367]
[1778453464373,57.07,81932.51,0.0,-0.99557,1e-05,0.34367]
[1778453464536,57.07,81932.51,0.0,-0.99557,1e-05,0.34367]
[1778453464558,57.07,81932.51,0.0,-0.99557,1e-05,0.34367]
[1778453464930,57.07,81933.06,0.0,-0.99557,1e-05,0.344]
[1778453465937,57.07,81926.95,0.0,-0.99562,1e-05,0.34035]
[1778453466944,57.07,81922.65,0.0,-0.99565,1e-05,0.3378]
[1778453467825,57.07,81922.65,0.0,-0.99565,1e-05,0.3378]
[1778453468072,57.07,81922.65,0.0,-0.99565,1e-05,0.3378]
[1778453471983,57.07,81910.48,0.0,-0.99576,1e-05,0.33068]
[1778453472989,57.07,81905.24,0.0,-0.9958,1e-05,0.32765]
[1778453473999,57.07,81901.97,0.0,-0.99583,1e-05,0.32577]
[1778453475241,57.07,81901.97,0.0,-0.99583,1e-05,0.32577]
[1778453475310,57.07,81898.53,0.0,-0.99585,1e-05,0.32381]
[1778453476013,57.07,81896.76,0.0,-0.99587,1e-05,0.3228]
[1778453477402,57.07,81896.73,0.0,-0.99587,1e-05,0.32278]
[1778453478290,57.07,81896.73,0.0,-0.99587,1e-05,0.32278]
[1778453479034,57.07,81896.89,0.0,-0.99587,1e-05,0.32287]
[1778453481048,57.07,81889.46,0.0,-0.99593,1e-05,0.31867]
[1778453482055,57.07,81886.03,0.0,-0.99595,1e-05,0.31675]
[1778453483068,57.07,81872.63,0.0,-0.99606,1e-05,0.30933]
[1778453484073,57.07,81864.35,0.0,-0.99612,1e-05,0.30482]
[1778453485080,57.07,81863.68,0.0,-0.99613,1e-05,0.30446]
[1778453485986,57.07,81863.68,0.0,-0.99613,1e-05,0.30446]
[1778453486059,57.07,81863.68,0.0,-0.99613,1e-05,0.30446]
[1778453486087,57.07,81862.15,0.0,-0.99614,1e-05,0.30364]
[1778453488101,57.07,81859.85,0.0,-0.99616,1e-05,0.3024]
[1778453489108,57.07,81846.66,0.0,-0.99626,1e-05,0.29538]
[1778453490115,57.07,81842.91,0.0,-0.99628,1e-05,0.29341]
[1778453491122,57.07,81840.78,0.0,-0.99633,1e-05,0.29011]
[1778453492769,57.07,81840.71,0.0,-0.99633,1e-05,0.29007]
[1778453492809,57.07,81840.71,0.0,-0.99633,1e-05,0.29007]
[1778453493137,57.07,81838.13,0.0,-0.99635,1e-05,0.28874]
[1778453495150,57.07,81834.04,0.0,-0.99637,1e-05,0.28663]
[1778453496157,57.07,81823.32,0.0,-0.99645,1e-05,0.28117]
[1778453497325,57.07,81819.67,0.0,-0.99648,1e-05,0.27933]
[1778453498313,57.07,81819.67,0.0,-0.99648,1e-05,0.27933]
[1778453498357,57.07,81827.56,0.0,-0.99642,1e-05,0.28332]
[1778453499178,57.07,81842.22,0.0,-0.99632,1e-05,0.29086]
[1778453500185,57.07,81842.15,0.0,-0.99632,1e-05,0.29082]
[1778453501192,57.07,81837.47,0.0,-0.99635,1e-05,0.2884]
[1778453502310,57.07,81837.47,0.0,-0.99635,1e-05,0.2884]
[1778453502376,57.07,81835.83,0.0,-0.99636,1e-05,0.28755]
[1778453503318,57.07,81835.83,0.0,-0.99636,1e-05,0.28755]
[1778453503558,57.07,81836.11,0.0,-0.99636,1e-05,0.28769]
[1778453504312,57.07,81836.11,0.0,-0.99636,1e-05,0.28769]
[1778453504365,57.07,81836.18,0.0,-0.99636,1e-05,0.28773]
[1778453507238,57.07,81837.91,0.0,-0.99635,1e-05,0.28862]
[1778453508245,57.07,81843.27,0.0,-0.99631,1e-05,0.2914]
[1778453509335,57.07,81843.27,0.0,-0.99631,1e-05,0.2914]
[1778453509252,57.07,81845.52,0.0,-0.99629,1e-05,0.29258]
[1778453509558,57.07,81845.52,0.0,-0.99629,1e-05,0.29258]
[1778453510313,57.07,81845.52,0.0,-0.99629,1e-05,0.29258]
[1778453511266,57.07,81843.91,0.0,-0.9963,1e-05,0.29174]
[1778453514287,57.07,81842.35,0.0,-0.99631,1e-05,0.29093]
[1778453515294,57.07,81839.1,0.0,-0.99634,1e-05,0.28924]
[1778453516622,57.07,81838.66,0.0,-0.99634,1e-05,0.28901]
[1778453516808,57.07,81838.66,0.0,-0.99634,1e-05,0.28901]
[1778453518309,57.07,81838.14,0.0,-0.99635,1e-05,0.28874]
[1778453518315,57.07,81838.05,0.0,-0.99635,1e-05,0.2887]
[1778453519135,57.07,81838.05,0.0,-0.99635,1e-05,0.2887]
[1778453519310,57.07,81838.05,0.0,-0.99635,1e-05,0.2887]
[1778453519322,57.07,81842.8,0.0,-0.99631,1e-05,0.29116]
[1778453522343,57.07,81861.58,0.0,-0.99617,1e-05,0.30108]
[1778453523350,57.07,81864.86,0.0,-0.99615,1e-05,0.30284]
[1778453524357,57.07,81860.98,0.0,-0.99618,1e-05,0.30076]
[1778453526700,57.07,81860.62,0.0,-0.99618,1e-05,0.30057]
[1778453526810,57.07,81860.62,0.0,-0.99618,1e-05,0.30057]
[1778453528063,57.07,81860.18,0.0,-0.99618,1e-05,0.30033]
[1778453528386,57.07,81868.15,0.0,-0.99612,1e-05,0.30462]
[1778453528566,57.07,81868.15,0.0,-0.99612,1e-05,0.30462]
[1778453528810,57.07,81868.15,0.0,-0.99612,1e-05,0.30462]
[1778453529392,57.07,81869.3,0.0,-0.99611,1e-05,0.30524]
[1778453531406,57.07,81873.68,0.0,-0.99608,1e-05,0.30763]
[1778453532413,57.07,81877.41,0.0,-0.99605,1e-05,0.30967]
[1778453533638,57.07,81877.41,0.0,-0.99605,1e-05,0.30967]
[1778453533810,57.07,81877.41,0.0,-0.99605,1e-05,0.30967]
[1778453534109,57.07,81877.41,0.0,-0.99605,1e-05,0.30967]
[1778453535405,57.07,81877.33,0.0,-0.99605,1e-05,0.30962]
[1778453535411,57.07,81877.44,0.0,-0.99605,1e-05,0.30968]
[1778453535560,57.07,81877.44,0.0,-0.99605,1e-05,0.30968]
[1778453538144,57.07,81878.62,0.0,-0.99604,1e-05,0.31033]
[1778453538309,57.07,81878.62,0.0,-0.99604,1e-05,0.31033]
[1778453542483,57.07,81887.51,0.0,-0.99597,1e-05,0.31525]
[1778453543555,57.07,81887.51,0.0,-0.99597,1e-05,0.31525]
[1778453543810,57.07,81887.51,0.0,-0.99597,1e-05,0.31525]
[1778453543878,57.07,81887.16,0.0,-0.99597,1e-05,0.31506]
[1778453544497,57.07,81895.25,0.0,-0.99591,1e-05,0.31959]
[1778453545504,57.07,81895.5,0.0,-0.99591,1e-05,0.31973]
[1778453546511,57.07,81905.46,0.0,-0.99583,1e-05,0.3254]
[1778453547518,57.07,81911.78,0.0,-0.99578,1e-05,0.32903]
[1778453548527,57.07,81914.66,0.0,-0.99575,1e-05,0.3307]
[1778453549534,57.07,81917.64,0.0,-0.99573,1e-05,0.33243]
[1778453551548,57.07,81925.69,0.0,-0.99569,1e-05,0.33472]
[1778453552555,57.07,81928.77,0.0,-0.99566,1e-05,0.33653]
[1778453553562,57.07,81913.42,0.0,-0.99579,1e-05,0.32758]
[1778453554731,57.07,81913.42,0.0,-0.99579,1e-05,0.32758]
[1778453554809,57.07,81913.42,0.0,-0.99579,1e-05,0.32758]
[1778453554910,57.07,81915.02,0.0,-0.99578,1e-05,0.32851]
[1778453557134,57.07,81915.61,0.0,-0.99577,1e-05,0.32885]
[1778453557309,57.07,81915.61,0.0,-0.99577,1e-05,0.32885]
[1778453557330,57.07,81916.01,0.0,-0.99577,1e-05,0.32908]
[1778453561160,57.07,81915.17,0.0,-0.99578,1e-05,0.32859]
[1778453561308,57.07,81915.17,0.0,-0.99578,1e-05,0.32859]
[1778453561380,57.07,81910.94,0.0,-0.99581,1e-05,0.32616]
[1778453561618,57.07,81914.46,0.0,-0.99578,1e-05,0.32818]
[1778453562625,57.07,81928.47,0.0,-0.99567,1e-05,0.33635]
[1778453563632,57.07,81928.76,0.0,-0.99566,1e-05,0.33653]
[1778453565698,57.07,81929.53,0.0,-0.99566,1e-05,0.33698]
[1778453565807,57.07,81929.53,0.0,-0.99566,1e-05,0.33698]
[1778453565908,57.07,81928.67,0.0,-0.99567,1e-05,0.33647]
[1778453568296,57.07,81928.46,0.0,-0.99567,1e-05,0.33635]
[1778453568309,57.07,81928.46,0.0,-0.99567,1e-05,0.33635]
[1778453570681,57.07,81926.34,0.0,-0.99568,1e-05,0.3351]
[1778453572272,57.07,81926.34,0.0,-0.99568,1e-05,0.3351]
[1778453572308,57.07,81926.34,0.0,-0.99568,1e-05,0.3351]
[1778453572447,57.07,81922.35,0.0,-0.99572,1e-05,0.33276]
[1778453573702,57.07,81931.61,0.0,-0.99564,1e-05,0.33821]
[1778453575301,57.07,81931.61,0.0,-0.99564,1e-05,0.33821]
[1778453575308,57.07,81931.61,0.0,-0.99564,1e-05,0.33821]
[1778453575324,57.07,81936.79,0.0,-0.9956,1e-05,0.34129]
[1778453575716,57.07,81939.6,0.0,-0.99557,1e-05,0.34297]
[1778453577450,57.07,81939.6,0.0,-0.99557,1e-05,0.34297]
[1778453577559,57.07,81939.86,0.0,-0.99557,1e-05,0.34313]
[1778453577730,57.07,81939.67,0.0,-0.99557,1e-05,0.34301]
[1778453580751,57.07,81946.12,0.0,-0.99552,1e-05,0.3469]
[1778453581758,57.07,81949.55,0.0,-0.99549,1e-05,0.34898]
[1778453582765,57.07,81952.63,0.0,-0.99546,1e-05,0.35085]
[1778453584269,57.07,81952.63,0.0,-0.99546,1e-05,0.35085]
[1778453584310,57.07,81952.63,0.0,-0.99546,1e-05,0.35085]
[1778453585787,57.07,81968.78,0.0,-0.99531,1e-05,0.36084]
[1778453586795,57.07,81975.33,0.0,-0.99526,1e-05,0.36496]
[1778453587801,57.07,81986.75,0.0,-0.99515,1e-05,0.37223]
[1778453588808,57.07,81994.1,0.0,-0.99508,1e-05,0.37698]
[1778453589815,57.07,81998.22,0.0,-0.99504,1e-05,0.37966]
[1778453590822,57.07,82000.25,0.0,-0.99502,1e-05,0.38099]
[1778453591829,57.07,82002.03,0.0,-0.99501,1e-05,0.38215]
[1778453592836,57.07,82011.03,0.0,-0.99492,1e-05,0.3881]
[1778453594851,57.07,82001.11,0.0,-0.99501,1e-05,0.38155]
[1778453595858,57.07,82010.49,0.0,-0.99492,1e-05,0.38774]
[1778453597250,57.07,82010.49,0.0,-0.99492,1e-05,0.38774]
[1778453597309,57.07,82010.49,0.0,-0.99492,1e-05,0.38774]
[1778453597349,57.07,82013.2,0.0,-0.9949,1e-05,0.38955]
[1778453597873,57.07,82016.63,0.0,-0.99486,1e-05,0.39184]
[1778453599971,57.07,82015.8,0.0,-0.99487,1e-05,0.39129]
[1778453600058,57.07,82015.8,0.0,-0.99487,1e-05,0.39129]
[1778453600072,57.07,82021.83,0.0,-0.99481,1e-05,0.39534]
[1778453601900,57.07,82002.02,0.0,-0.99501,1e-05,0.38215]
[1778453602907,57.07,81996.96,0.0,-0.99505,1e-05,0.37884]
[1778453603914,57.07,81994.18,0.0,-0.99508,1e-05,0.37703]
[1778453604671,57.07,81994.18,0.0,-0.99508,1e-05,0.37703]
[1778453604809,57.07,81994.18,0.0,-0.99508,1e-05,0.37703]
[1778453604921,57.07,81997.84,0.0,-0.99505,1e-05,0.37941]
[1778453608045,57.07,81997.47,0.0,-0.99505,1e-05,0.37917]
[1778453608060,57.07,81997.47,0.0,-0.99505,1e-05,0.37917]
[1778453608146,57.07,81998.45,0.0,-0.99504,1e-05,0.37981]
[1778453609669,57.07,81999.4,0.0,-0.99503,1e-05,0.38043]
[1778453609808,57.07,81999.4,0.0,-0.99503,1e-05,0.38043]
[1778453609956,57.07,82006.43,0.0,-0.99496,1e-05,0.38505]
[1778453611970,57.07,82006.76,0.0,-0.99499,1e-05,0.38257]
[1778453615198,57.07,82005.77,0.0,-0.995,1e-05,0.38192]
[1778453615309,57.07,82005.77,0.0,-0.995,1e-05,0.38192]
[1778453618149,57.07,82006.55,0.0,-0.995,1e-05,0.38244]
[1778453618308,57.07,82006.55,0.0,-0.995,1e-05,0.38244]
[1778453618409,57.07,82006.55,0.0,-0.995,1e-05,0.38244]
[1778453619019,57.07,82008.34,0.0,-0.99498,1e-05,0.38361]
[1778453619909,57.07,82008.34,0.0,-0.99498,1e-05,0.38361]
[1778453620062,57.07,82008.34,0.0,-0.99498,1e-05,0.38361]
[1778453620163,57.07,82018.53,0.0,-0.99488,1e-05,0.39038]
[1778453621035,57.07,82018.99,0.0,-0.99488,1e-05,0.39069]
[1778453622042,57.07,82028.77,0.0,-0.99478,1e-05,0.39729]
[1778453623049,57.07,82027.53,0.0,-0.99479,1e-05,0.39644]
[1778453624065,57.07,82027.53,0.0,-0.99479,1e-05,0.39644]
[1778453624311,57.07,82027.53,0.0,-0.99479,1e-05,0.39644]
[1778453624366,57.07,82025.55,0.0,-0.99481,1e-05,0.3951]
[1778453624843,57.07,82025.55,0.0,-0.99481,1e-05,0.3951]
[1778453625065,57.07,82025.55,0.0,-0.99481,1e-05,0.3951]
[1778453629669,57.07,82023.66,0.0,-0.99483,1e-05,0.39383]
[1778453629823,57.07,82023.66,0.0,-0.99483,1e-05,0.39383]
[1778453631105,57.07,82026.72,0.0,-0.9948,1e-05,0.3959]
[1778453633013,57.07,82027.25,0.0,-0.99479,1e-05,0.39625]
[1778453634126,57.07,82048.47,0.0,-0.99458,1e-05,0.41085]
[1778453635133,57.07,82064.79,0.0,-0.99441,1e-05,0.42239]
[1778453636140,57.07,82067.17,0.0,-0.99438,1e-05,0.42409]
[1778453637147,57.07,82071.94,0.0,-0.99433,1e-05,0.42753]
[1778453637850,57.07,82071.94,0.0,-0.99433,1e-05,0.42753]
[1778453640168,57.07,82069.72,0.0,-0.99436,1e-05,0.42593]
[1778453640810,57.07,82069.72,0.0,-0.99436,1e-05,0.42593]
[1778453641179,57.07,82064.15,0.0,-0.99442,1e-05,0.42193]
[1778453645207,57.07,82058.77,0.0,-0.99447,1e-05,0.4181]
[1778453647304,57.07,82058.36,0.0,-0.99448,1e-05,0.41781]
[1778453647341,57.07,82058.39,0.0,-0.99448,1e-05,0.41783]
[1778453647561,57.07,82058.39,0.0,-0.99448,1e-05,0.41783]
[1778453649356,57.07,82057.15,0.0,-0.99449,1e-05,0.41696]
[1778453649504,57.07,82055.29,0.0,-0.99451,1e-05,0.41564]
[1778453649755,57.07,82055.29,0.0,-0.99451,1e-05,0.41564]
[1778453650242,57.07,82038.53,0.0,-0.99468,1e-05,0.40396]
[1778453651249,57.07,82026.93,0.0,-0.9948,1e-05,0.39604]
[1778453652256,57.07,82032.87,0.0,-0.99474,1e-05,0.40008]
[1778453655168,57.07,82033.38,0.0,-0.99473,1e-05,0.40043]
[1778453655310,57.07,82033.38,0.0,-0.99473,1e-05,0.40043]
[1778453656040,57.07,82033.1,0.0,-0.99474,1e-05,0.40024]
[1778453656060,57.07,82033.1,0.0,-0.99474,1e-05,0.40024]
[1778453656284,57.07,82033.4,0.0,-0.99473,1e-05,0.40044]
[1778453658298,57.07,82028.5,0.0,-0.99478,1e-05,0.3971]
[1778453660312,57.07,82021.2,0.0,-0.99485,1e-05,0.39217]
[1778453662312,57.07,82022.4,0.0,-0.99484,1e-05,0.39298]
[1778453662558,57.07,82021.32,0.0,-0.99485,1e-05,0.39225]
[1778453665347,57.07,82019.64,0.0,-0.99487,1e-05,0.39113]
[1778453667896,57.07,82018.17,0.0,-0.99488,1e-05,0.39014]
[1778453668061,57.07,82018.17,0.0,-0.99488,1e-05,0.39014]
[1778453669618,57.07,82017.61,0.0,-0.99489,1e-05,0.38977]
[1778453669810,57.07,82017.61,0.0,-0.99489,1e-05,0.38977]
[1778453670382,57.07,82014.53,0.0,-0.99492,1e-05,0.38771]
[1778453672239,57.07,82009.21,0.0,-0.99501,1e-05,0.38149]
[1778453672309,57.07,82009.21,0.0,-0.99501,1e-05,0.38149]
[1778453673407,57.07,82016.15,0.0,-0.99494,1e-05,0.38608]
[1778453674414,57.07,82021.41,0.0,-0.99489,1e-05,0.38958]
[1778453675421,57.07,82028.74,0.0,-0.99481,1e-05,0.3945]
[1778453677435,57.07,82026.78,0.0,-0.99483,1e-05,0.39318]
[1778453679449,57.07,82024.87,0.0,-0.99485,1e-05,0.3919]
[1778453679904,57.07,82024.87,0.0,-0.99485,1e-05,0.3919]
[1778453680063,57.07,82024.87,0.0,-0.99485,1e-05,0.3919]
[1778453680456,57.07,82026.44,0.0,-0.99484,1e-05,0.39295]
[1778453681191,57.07,82026.44,0.0,-0.99484,1e-05,0.39295]
[1778453681309,57.07,82026.44,0.0,-0.99484,1e-05,0.39295]
[1778453681463,57.07,82026.31,0.0,-0.99484,1e-05,0.39286]
[1778453682470,57.07,82028.53,0.0,-0.99482,1e-05,0.39436]
[1778453683477,57.07,82040.99,0.0,-0.99469,1e-05,0.40285]
[1778453684484,57.07,82040.42,0.0,-0.9947,1e-05,0.40246]
[1778453685471,57.07,82040.42,0.0,-0.9947,1e-05,0.40246]
[1778453685566,57.07,82040.42,0.0,-0.9947,1e-05,0.40246]
[1778453689519,57.07,82031.8,0.0,-0.99478,1e-05,0.39658]
[1778453690526,57.07,82029.9,0.0,-0.9948,1e-05,0.39529]
[1778453691533,57.07,82017.27,0.0,-0.99493,1e-05,0.38682]
[1778453692540,57.07,82024.92,0.0,-0.99485,1e-05,0.39193]
[1778453693912,57.07,82025.24,0.0,-0.99485,1e-05,0.39215]
[1778453694059,57.07,82025.24,0.0,-0.99485,1e-05,0.39215]
[1778453695022,57.07,82025.53,0.0,-0.99485,1e-05,0.39234]
[1778453695064,57.07,82025.53,0.0,-0.99485,1e-05,0.39234]
[1778453695561,57.07,82026.33,0.0,-0.99484,1e-05,0.39288]
[1778453697575,57.07,82021.45,0.0,-0.99489,1e-05,0.3896]
[1778453699181,57.07,82022.27,0.0,-0.99488,1e-05,0.39015]
[1778453699309,57.07,82022.27,0.0,-0.99488,1e-05,0.39015]
[1778453705631,57.07,82022.48,0.0,-0.99488,1e-05,0.39029]
[1778453706638,57.07,82024.36,0.0,-0.99486,1e-05,0.39155]
[1778453707645,57.07,82017.46,0.0,-0.99493,1e-05,0.38695]
[1778453708763,57.07,82017.46,0.0,-0.99493,1e-05,0.38695]
[1778453708808,57.07,82017.46,0.0,-0.99493,1e-05,0.38695]
[1778453708895,57.07,82022.58,0.0,-0.99488,1e-05,0.39036]
[1778453710167,57.07,82022.58,0.0,-0.99488,1e-05,0.39036]
[1778453710312,57.07,82022.58,0.0,-0.99488,1e-05,0.39036]
[1778453710410,57.07,82027.24,0.0,-0.99483,1e-05,0.39349]
[1778453711673,57.07,82032.28,0.0,-0.99478,1e-05,0.3969]
[1778453712680,57.07,82035.32,0.0,-0.99475,1e-05,0.39897]
[1778453713640,57.07,82035.32,0.0,-0.99475,1e-05,0.39897]
[1778453713810,57.07,82035.32,0.0,-0.99475,1e-05,0.39897]
[1778453719582,57.07,82036.47,0.0,-0.99474,1e-05,0.39976]
[1778453719612,57.07,82038.04,0.0,-0.99472,1e-05,0.40083]
[1778453720727,57.07,82037.55,0.0,-0.99473,1e-05,0.40049]
[1778453720810,57.07,82037.55,0.0,-0.99473,1e-05,0.40049]
[1778453721750,57.07,82037.15,0.0,-0.99473,1e-05,0.40022]
[1778453721809,57.07,82037.15,0.0,-0.99473,1e-05,0.40022]
[1778453721900,57.07,82036.85,0.0,-0.99473,1e-05,0.40001]
[1778453723757,57.07,82034.11,0.0,-0.99476,1e-05,0.39815]
[1778453724764,57.07,82047.68,0.0,-0.99462,1e-05,0.40747]
[1778453725771,57.07,82052.04,0.0,-0.99458,1e-05,0.41051]
[1778453726778,57.07,82062.32,0.0,-0.99447,1e-05,0.41775]
[1778453727785,57.07,82064.58,0.0,-0.99445,1e-05,0.41935]
[1778453728682,57.07,82064.58,0.0,-0.99445,1e-05,0.41935]
[1778453728810,57.07,82064.58,0.0,-0.99445,1e-05,0.41935]
[1778453729799,57.07,82061.79,0.0,-0.99448,1e-05,0.41737]
[1778453730806,57.07,82063.71,0.0,-0.99446,1e-05,0.41873]
[1778453731813,57.07,82065.06,0.0,-0.99448,1e-05,0.41681]
[1778453732820,57.07,82067.93,0.0,-0.99445,1e-05,0.41885]
[1778453734196,57.07,82067.93,0.0,-0.99445,1e-05,0.41885]
[1778453734309,57.07,82067.93,0.0,-0.99445,1e-05,0.41885]
[1778453734834,57.07,82069.9,0.0,-0.99443,1e-05,0.42025]
[1778453735841,57.07,82072.37,0.0,-0.9944,1e-05,0.42201]
[1778453736840,57.07,82072.37,0.0,-0.9944,1e-05,0.42201]
[1778453737063,57.07,82072.37,0.0,-0.9944,1e-05,0.42201]
[1778453737165,57.07,82073.55,0.0,-0.99439,1e-05,0.42286]
[1778453738862,57.07,82079.93,0.0,-0.99432,1e-05,0.42745]
[1778453739869,57.07,82081.67,0.0,-0.9943,1e-05,0.42871]
[1778453741442,57.07,82081.67,0.0,-0.9943,1e-05,0.42871]
[1778453741558,57.07,82081.67,0.0,-0.9943,1e-05,0.42871]
[1778453744168,57.07,82082.7,0.0,-0.99429,1e-05,0.42946]
[1778453744905,57.07,82094.59,0.0,-0.99416,1e-05,0.43817]
[1778453745912,57.07,82101.15,0.0,-0.99409,1e-05,0.44303]
[1778453746919,57.07,82102.79,0.0,-0.99407,1e-05,0.44426]
[1778453747917,57.07,82102.79,0.0,-0.99407,1e-05,0.44426]
[1778453747929,57.07,82115.59,0.0,-0.99393,1e-05,0.4539]
[1778453748933,57.07,82125.78,0.0,-0.99381,1e-05,0.46171]
[1778453749699,57.07,82125.78,0.0,-0.99381,1e-05,0.46171]
[1778453749945,57.07,82139.55,0.0,-0.99365,1e-05,0.47243]
[1778453750952,57.07,82145.9,0.0,-0.99357,1e-05,0.47745]
[1778453751959,57.07,82133.77,0.0,-0.99372,1e-05,0.46791]
[1778453753566,57.07,82133.77,0.0,-0.99372,1e-05,0.46791]
[1778453752966,57.07,82131.33,0.0,-0.99375,1e-05,0.46601]
[1778453753973,57.07,82134.2,0.0,-0.99371,1e-05,0.46824]
[1778453754980,57.07,82129.15,0.0,-0.99377,1e-05,0.46432]
[1778453755987,57.07,82112.32,0.0,-0.99397,1e-05,0.45142]
[1778453758001,57.07,82111.72,0.0,-0.99397,1e-05,0.45097]
[1778453759570,57.07,82107.31,0.0,-0.99402,1e-05,0.44764]
[1778453760020,57.07,82114.05,0.0,-0.99395,1e-05,0.45273]
[1778453761025,57.07,82117.82,0.0,-0.9939,1e-05,0.4556]
[1778453762032,57.07,82106.03,0.0,-0.99404,1e-05,0.44668]
[1778453763039,57.07,82089.73,0.0,-0.99422,1e-05,0.43459]
[1778453764047,57.07,82080.65,0.0,-0.99432,1e-05,0.42797]
[1778453765054,57.07,82071.85,0.0,-0.99441,1e-05,0.42164]
[1778453766061,57.07,82071.9,0.0,-0.99441,1e-05,0.42168]
[1778453767068,57.07,82078.79,0.0,-0.99434,1e-05,0.42663]
[1778453769082,57.07,82083.76,0.0,-0.99428,1e-05,0.43023]
[1778453770089,57.07,82093.19,0.0,-0.99418,1e-05,0.43713]
[1778453771096,57.07,82097.7,0.0,-0.99413,1e-05,0.44047]
[1778453772103,57.07,82097.12,0.0,-0.99414,1e-05,0.44004]
[1778453773110,57.07,82099.61,0.0,-0.99411,1e-05,0.44189]
[1778453774076,57.07,82099.61,0.0,-0.99411,1e-05,0.44189]
[1778453774309,57.07,82099.61,0.0,-0.99411,1e-05,0.44189]
[1778453774410,57.07,82097.81,0.0,-0.99413,1e-05,0.44055]
[1778453775125,57.07,82095.7,0.0,-0.99415,1e-05,0.43899]
[1778453776131,57.07,82086.45,0.0,-0.99425,1e-05,0.43219]
[1778453777670,57.07,82086.45,0.0,-0.99425,1e-05,0.43219]
[1778453777138,57.07,82081.19,0.0,-0.99431,1e-05,0.42836]
[1778453777809,57.07,82081.19,0.0,-0.99431,1e-05,0.42836]
[1778453778145,57.07,82080.55,0.0,-0.99432,1e-05,0.4279]
[1778453778797,57.07,82080.55,0.0,-0.99432,1e-05,0.4279]
[1778453778808,57.07,82080.55,0.0,-0.99432,1e-05,0.4279]
[1778453779152,57.07,82079.25,0.0,-0.99433,1e-05,0.42696]
[1778453780159,57.07,82075.25,0.0,-0.99437,1e-05,0.42408]
[1778453781063,57.07,82075.25,0.0,-0.99437,1e-05,0.42408]
[1778453781173,57.07,82066.38,0.0,-0.99447,1e-05,0.41775]
[1778453782178,57.07,82041.88,0.0,-0.99472,1e-05,0.40067]
[1778453783185,57.07,82034.74,0.0,-0.99479,1e-05,0.3958]
[1778453784194,57.07,82045.93,0.0,-0.99468,1e-05,0.40345]
[1778453784918,57.07,82045.93,0.0,-0.99468,1e-05,0.40345]
[1778453786208,57.07,82042.06,0.0,-0.99472,1e-05,0.40079]
[1778453791243,57.07,82053.41,0.0,-0.99464,1e-05,0.4058]
[1778453792250,57.07,82054.48,0.0,-0.99463,1e-05,0.40654]
[1778453793258,57.07,82057.24,0.0,-0.9946,1e-05,0.40846]
[1778453794265,57.07,82060.3,0.0,-0.99457,1e-05,0.4106]
[1778453795146,57.07,82060.3,0.0,-0.99457,1e-05,0.4106]
[1778453795309,57.07,82060.3,0.0,-0.99457,1e-05,0.4106]
[1778453797286,57.07,82071.81,0.0,-0.99445,1e-05,0.41872]
[1778453798197,57.07,82071.81,0.0,-0.99445,1e-05,0.41872]
[1778453798309,57.07,82071.81,0.0,-0.99445,1e-05,0.41872]
[1778453798350,57.07,82072.57,0.0,-0.99444,1e-05,0.41926]
[1778453800307,57.07,82083.86,0.0,-0.99432,1e-05,0.42736]
[1778453801314,57.07,82086.77,0.0,-0.99429,1e-05,0.42947]
[1778453804335,57.07,82080.49,0.0,-0.99436,1e-05,0.42493]
[1778453804969,57.07,82080.49,0.0,-0.99436,1e-05,0.42493]
[1778453805062,57.07,82080.49,0.0,-0.99436,1e-05,0.42493]
[1778453807015,57.07,82080.53,0.0,-0.99435,1e-05,0.42496]
[1778453807067,57.07,82080.53,0.0,-0.99435,1e-05,0.42496]
[1778453807358,57.07,82082.78,0.0,-0.99433,1e-05,0.42658]
[1778453807962,57.07,82082.78,0.0,-0.99433,1e-05,0.42658]
[1778453811835,57.07,82081.08,0.0,-0.99435,1e-05,0.42536]
[1778453812393,57.07,82079.56,0.0,-0.99437,1e-05,0.42426]
[1778453813401,57.07,82093.66,0.0,-0.99421,1e-05,0.43451]
[1778453814424,57.07,82093.66,0.0,-0.99421,1e-05,0.43451]
[1778453814438,57.07,82111.02,0.0,-0.99402,1e-05,0.4474]
[1778453815415,57.07,82140.9,0.0,-0.99368,1e-05,0.47035]
[1778453816422,57.07,82145.75,0.0,-0.99362,1e-05,0.47416]
[1778453817429,57.07,82150.45,0.0,-0.99356,1e-05,0.47788]
[1778453818391,57.07,82150.45,0.0,-0.99356,1e-05,0.47788]
[1778453818436,57.07,82154.08,0.0,-0.99352,1e-05,0.48077]
[1778453821457,57.07,82144.76,0.0,-0.99363,1e-05,0.47338]
[1778453822464,57.07,82135.64,0.0,-0.99374,1e-05,0.46624]
[1778453823471,57.07,82126.01,0.0,-0.99385,1e-05,0.45879]
[1778453824478,57.07,82127.72,0.0,-0.99383,1e-05,0.46011]
[1778453825485,57.07,82137.51,0.0,-0.99372,1e-05,0.46769]
[1778453826492,57.07,82140.85,0.0,-0.99368,1e-05,0.47031]
[1778453827499,57.07,82144.55,0.0,-0.99363,1e-05,0.47322]
[1778453829077,57.07,82145.02,0.0,-0.99363,1e-05,0.47359]
[1778453829309,57.07,82145.02,0.0,-0.99363,1e-05,0.47359]
[1778453829513,57.07,82141.74,0.0,-0.99367,1e-05,0.47101]
[1778453830520,57.07,82133.91,0.0,-0.99376,1e-05,0.46489]
[1778453831270,57.07,82133.91,0.0,-0.99376,1e-05,0.46489]
[1778453831311,57.07,82133.91,0.0,-0.99376,1e-05,0.46489]
[1778453832534,57.07,82124.23,0.0,-0.99387,1e-05,0.45743]
[1778453833541,57.07,82120.2,0.0,-0.99392,1e-05,0.45435]
[1778453834548,57.07,82118.42,0.0,-0.99394,1e-05,0.45299]
[1778453835122,57.07,82118.42,0.0,-0.99394,1e-05,0.45299]
[1778453835310,57.07,82118.42,0.0,-0.99394,1e-05,0.45299]
[1778453835569,57.07,82114.11,0.0,-0.99399,1e-05,0.44973]
[1778453836572,57.07,82109.19,0.0,-0.99404,1e-05,0.44603]
[1778453840696,57.07,82110.11,0.0,-0.99403,1e-05,0.44672]
[1778453840808,57.07,82109.31,0.0,-0.99404,1e-05,0.44612]
[1778453841634,57.07,82109.31,0.0,-0.99404,1e-05,0.44612]
[1778453841679,57.07,82110.03,0.0,-0.99403,1e-05,0.44666]
[1778453841809,57.07,82110.03,0.0,-0.99403,1e-05,0.44666]
[1778453842614,57.07,82095.47,0.0,-0.99419,1e-05,0.43584]
[1778453843621,57.07,82089.78,0.0,-0.99426,1e-05,0.43167]
[1778453844629,57.07,82084.72,0.0,-0.99431,1e-05,0.42799]
[1778453844979,57.07,82084.72,0.0,-0.99431,1e-05,0.42799]
[1778453845060,57.07,82084.72,0.0,-0.99431,1e-05,0.42799]
[1778453848656,57.07,82091.43,0.0,-0.99424,1e-05,0.43287]
[1778453849663,57.07,82085.88,0.0,-0.9943,1e-05,0.42883]
[1778453851677,57.07,82074.26,0.0,-0.99446,1e-05,0.41757]
[1778453852044,57.07,82074.26,0.0,-0.99446,1e-05,0.41757]
[1778453852059,57.07,82074.26,0.0,-0.99446,1e-05,0.41757]
[1778453852684,57.07,82071.16,0.0,-0.99449,1e-05,0.41537]
[1778453854502,57.07,82072.06,0.0,-0.99448,1e-05,0.41601]
[1778453854561,57.07,82072.06,0.0,-0.99448,1e-05,0.41601]
[1778453854698,57.07,82071.77,0.0,-0.99449,1e-05,0.41581]
[1778453855705,57.07,82069.85,0.0,-0.99451,1e-05,0.41445]
[1778453857730,57.07,82044.72,0.0,-0.99476,1e-05,0.39703]
[1778453858737,57.07,82041.59,0.0,-0.99479,1e-05,0.3949]
[1778453859744,57.07,82046.03,0.0,-0.99475,1e-05,0.39792]
[1778453860751,57.07,82048.73,0.0,-0.99472,1e-05,0.39977]
[1778453862731,57.07,82047.33,0.0,-0.99474,1e-05,0.39881]
[1778453862809,57.07,82046.12,0.0,-0.99475,1e-05,0.39798]
[1778453864779,57.07,82048.41,0.0,-0.99473,1e-05,0.39955]
[1778453866459,57.07,82048.58,0.0,-0.99472,1e-05,0.39966]
[1778453866558,57.07,82048.58,0.0,-0.99472,1e-05,0.39966]
[1778453866793,57.07,82040.14,0.0,-0.99481,1e-05,0.39392]
[1778453866898,57.07,82040.14,0.0,-0.99481,1e-05,0.39392]
[1778453867067,57.07,82040.14,0.0,-0.99481,1e-05,0.39392]
[1778453867800,57.07,82037.23,0.0,-0.99484,1e-05,0.39196]
[1778453869875,57.07,82038.65,0.0,-0.99482,1e-05,0.39292]
[1778453870064,57.07,82038.65,0.0,-0.99482,1e-05,0.39292]
[1778453870104,57.07,82049.31,0.0,-0.99472,1e-05,0.40016]
[1778453870821,57.07,82049.45,0.0,-0.99471,1e-05,0.40026]
[1778453873543,57.07,82049.07,0.0,-0.99472,1e-05,0.4]
[1778453873560,57.07,82049.07,0.0,-0.99472,1e-05,0.4]
[1778453873719,57.07,82049.07,0.0,-0.99472,1e-05,0.4]
[1778453873760,57.07,82049.52,0.0,-0.99471,1e-05,0.40031]
[1778453873809,57.07,82049.52,0.0,-0.99471,1e-05,0.40031]
[1778453875861,57.07,82056.2,0.0,-0.99465,1e-05,0.40491]
[1778453877343,57.07,82056.2,0.0,-0.99465,1e-05,0.40491]
[1778453877558,57.07,82056.2,0.0,-0.99465,1e-05,0.40491]
[1778453877598,57.07,82057.86,0.0,-0.99463,1e-05,0.40606]
[1778453880709,57.07,82057.44,0.0,-0.99463,1e-05,0.40577]
[1778453880812,57.07,82056.27,0.0,-0.99465,1e-05,0.40496]
[1778453880890,57.07,82056.27,0.0,-0.99465,1e-05,0.40496]
[1778453881061,57.07,82056.27,0.0,-0.99465,1e-05,0.40496]
[1778453881095,57.07,82055.62,0.0,-0.99465,1e-05,0.40451]
[1778453883027,57.07,82054.38,0.0,-0.99466,1e-05,0.40365]
[1778453883171,57.07,82050.55,0.0,-0.9947,1e-05,0.40102]
[1778453883937,57.07,82062.67,0.0,-0.99458,1e-05,0.40941]
[1778453884944,57.07,82054.99,0.0,-0.99466,1e-05,0.40407]
[1778453886921,57.07,82054.96,0.0,-0.99466,1e-05,0.40405]
[1778453886958,57.07,82051.16,0.0,-0.9947,1e-05,0.40143]
[1778453889979,57.07,82047.42,0.0,-0.99474,1e-05,0.39887]
[1778453890987,57.07,82054.8,0.0,-0.99466,1e-05,0.40394]
[1778453891993,57.07,82051.45,0.0,-0.99469,1e-05,0.40163]
[1778453893000,57.07,82033.95,0.0,-0.99487,1e-05,0.38976]
[1778453894812,57.07,82033.95,0.0,-0.99487,1e-05,0.38976]
[1778453894007,57.07,82028.28,0.0,-0.99492,1e-05,0.38597]
[1778453895061,57.07,82028.28,0.0,-0.99492,1e-05,0.38597]
[1778453896021,57.07,82021.81,0.0,-0.99499,1e-05,0.38169]
[1778453897028,57.07,82019.75,0.0,-0.99501,1e-05,0.38034]
[1778453899042,57.07,82025.48,0.0,-0.99495,1e-05,0.38411]
[1778453900638,57.07,82025.48,0.0,-0.99495,1e-05,0.38411]
[1778453900809,57.07,82025.48,0.0,-0.99495,1e-05,0.38411]
[1778453900739,57.07,82033.22,0.0,-0.99488,1e-05,0.38927]
[1778453901056,57.07,82030.64,0.0,-0.9949,1e-05,0.38754]
[1778453902063,57.07,82026.55,0.0,-0.99494,1e-05,0.38482]
[1778453903093,57.07,82026.55,0.0,-0.99494,1e-05,0.38482]
[1778453903309,57.07,82026.55,0.0,-0.99494,1e-05,0.38482]
[1778453903679,57.07,82026.55,0.0,-0.99494,1e-05,0.38482]
[1778453903812,57.07,82026.55,0.0,-0.99494,1e-05,0.38482]
[1778453903733,57.07,82024.96,0.0,-0.99496,1e-05,0.38377]
[1778453907098,57.07,82027.0,0.0,-0.99494,1e-05,0.38512]
[1778453908375,57.07,82027.0,0.0,-0.99494,1e-05,0.38512]
[1778453908559,57.07,82027.0,0.0,-0.99494,1e-05,0.38512]
[1778453908646,57.07,82022.02,0.0,-0.99499,1e-05,0.38183]
[1778453909112,57.07,82025.19,0.0,-0.99496,1e-05,0.38392]
[1778453911127,57.07,82025.72,0.0,-0.99498,1e-05,0.38156]
[1778453912718,57.07,82025.72,0.0,-0.99498,1e-05,0.38156]
[1778453912808,57.07,82025.72,0.0,-0.99498,1e-05,0.38156]
[1778453912819,57.07,82025.23,0.0,-0.99499,1e-05,0.38124]
[1778453914881,57.07,82024.35,0.0,-0.995,1e-05,0.38066]
[1778453915059,57.07,82024.35,0.0,-0.995,1e-05,0.38066]
[1778453919183,57.07,82022.41,0.0,-0.99502,1e-05,0.37939]
[1778453920964,57.07,82023.69,0.0,-0.995,1e-05,0.38023]
[1778453921061,57.07,82023.69,0.0,-0.995,1e-05,0.38023]
[1778453921489,57.07,82023.69,0.0,-0.995,1e-05,0.38023]
[1778453921562,57.07,82023.69,0.0,-0.995,1e-05,0.38023]
[1778453921590,57.07,82023.4,0.0,-0.99501,1e-05,0.38004]
[1778453925501,57.07,82022.16,0.0,-0.99502,1e-05,0.37922]
[1778453925565,57.07,82022.16,0.0,-0.99502,1e-05,0.37922]
[1778453925603,57.07,82019.19,0.0,-0.99505,1e-05,0.37728]
[1778453926232,57.07,82015.57,0.0,-0.99508,1e-05,0.37492]
[1778453927446,57.07,82015.57,0.0,-0.99508,1e-05,0.37492]
[1778453927558,57.07,82015.57,0.0,-0.99508,1e-05,0.37492]
[1778453927643,57.07,82021.01,0.0,-0.99503,1e-05,0.37847]
[1778453929254,57.07,82031.29,0.0,-0.99493,1e-05,0.38525]
[1778453930625,57.07,82031.29,0.0,-0.99493,1e-05,0.38525]
[1778453930809,57.07,82031.29,0.0,-0.99493,1e-05,0.38525]
[1778453930725,57.07,82031.83,0.0,-0.99493,1e-05,0.3856]
[1778453931405,57.07,82031.83,0.0,-0.99493,1e-05,0.3856]
[1778453931558,57.07,82031.83,0.0,-0.99493,1e-05,0.3856]
[1778453934659,57.07,82031.33,0.0,-0.99493,1e-05,0.38527]
[1778453934670,57.07,82031.33,0.0,-0.99493,1e-05,0.38527]
[1778453934716,57.07,82027.78,0.0,-0.99496,1e-05,0.38292]
[1778453935296,57.07,82022.51,0.0,-0.99502,1e-05,0.37945]
[1778453936800,57.07,82022.51,0.0,-0.99502,1e-05,0.37945]
[1778453936811,57.07,82022.51,0.0,-0.99502,1e-05,0.37945]
[1778453936845,57.07,82024.36,0.0,-0.995,1e-05,0.38067]
[1778453937445,57.07,82024.36,0.0,-0.995,1e-05,0.38067]
[1778453937557,57.07,82024.36,0.0,-0.995,1e-05,0.38067]
[1778453938317,57.07,82016.95,0.0,-0.99507,1e-05,0.37582]
[1778453939596,57.07,82016.95,0.0,-0.99507,1e-05,0.37582]
[1778453939810,57.07,82016.95,0.0,-0.99507,1e-05,0.37582]
[1778453939660,57.07,82014.87,0.0,-0.99509,1e-05,0.37447]
[1778453940553,57.07,82014.87,0.0,-0.99509,1e-05,0.37447]
[1778453940561,57.07,82014.87,0.0,-0.99509,1e-05,0.37447]
[1778453940654,57.07,82018.96,0.0,-0.99505,1e-05,0.37713]
[1778453941338,57.07,82027.28,0.0,-0.99497,1e-05,0.38259]
[1778453943681,57.07,82028.16,0.0,-0.99496,1e-05,0.38317]
[1778453943782,57.07,82027.89,0.0,-0.99496,1e-05,0.38299]
[1778453943972,57.07,82027.89,0.0,-0.99496,1e-05,0.38299]
[1778453944061,57.07,82027.89,0.0,-0.99496,1e-05,0.38299]
[1778453944359,57.07,82027.95,0.0,-0.99496,1e-05,0.38303]
[1778453946373,57.07,82024.79,0.0,-0.99499,1e-05,0.38095]
[1778453948387,57.07,82018.09,0.0,-0.99506,1e-05,0.37656]
[1778453949394,57.07,82021.34,0.0,-0.99503,1e-05,0.37868]
[1778453950401,57.07,82024.72,0.0,-0.99499,1e-05,0.3809]
[1778453952415,57.07,82022.18,0.0,-0.99502,1e-05,0.37923]
[1778453954429,57.07,82018.81,0.0,-0.99505,1e-05,0.37703]
[1778453955436,57.07,82017.3,0.0,-0.99507,1e-05,0.37605]
[1778453956444,57.07,82019.0,0.0,-0.99505,1e-05,0.37716]
[1778453957451,57.07,82021.75,0.0,-0.99502,1e-05,0.37895]
[1778453958458,57.07,82017.43,0.0,-0.99506,1e-05,0.37613]
[1778453959465,57.07,82013.51,0.0,-0.9951,1e-05,0.37359]
[1778453960472,57.07,81998.88,0.0,-0.99524,1e-05,0.36422]
[1778453961481,57.07,81995.59,0.0,-0.99527,1e-05,0.36214]
[1778453962636,57.07,81995.59,0.0,-0.99527,1e-05,0.36214]
[1778453962807,57.07,81995.59,0.0,-0.99527,1e-05,0.36214]
[1778453962719,57.07,81994.0,0.0,-0.99528,1e-05,0.36114]
[1778453964500,57.07,81996.53,0.0,-0.99526,1e-05,0.36274]
[1778453965507,57.07,81993.82,0.0,-0.99528,1e-05,0.36103]
[1778453966514,57.07,81996.97,0.0,-0.99526,1e-05,0.36301]
[1778453967870,57.07,81996.97,0.0,-0.99526,1e-05,0.36301]
[1778453968063,57.07,81996.52,0.0,-0.99526,1e-05,0.36273]
[1778453968528,57.07,81995.46,0.0,-0.99527,1e-05,0.36206]
[1778453969535,57.07,81999.1,0.0,-0.99524,1e-05,0.36436]
[1778453970542,57.07,82005.02,0.0,-0.99518,1e-05,0.36813]
[1778453971551,57.07,82005.22,0.0,-0.99521,1e-05,0.36562]
[1778453976587,57.07,82003.33,0.0,-0.99523,1e-05,0.36442]
[1778453977594,57.07,81993.92,0.0,-0.99532,1e-05,0.3585]
[1778453978601,57.07,81992.83,0.0,-0.99533,1e-05,0.35782]
[1778453980617,57.07,81988.01,0.0,-0.99537,1e-05,0.35482]
[1778453984645,57.07,81974.13,0.0,-0.99549,1e-05,0.3463]
[1778453985652,57.07,81971.84,0.0,-0.99551,1e-05,0.34491]
[1778453987666,57.07,81975.44,0.0,-0.99548,1e-05,0.3471]
[1778453988901,57.07,81975.44,0.0,-0.99548,1e-05,0.3471]
[1778453988673,57.07,81978.69,0.0,-0.99545,1e-05,0.34908]
[1778453989680,57.07,82016.74,0.0,-0.9951,1e-05,0.37301]
[1778453990687,57.07,82020.38,0.0,-0.99507,1e-05,0.37537]
[1778453991694,57.07,82023.32,0.0,-0.99504,1e-05,0.37729]
[1778453992784,57.07,82023.32,0.0,-0.99504,1e-05,0.37729]
[1778453994715,57.07,82024.82,0.0,-0.99503,1e-05,0.37827]
[1778453995722,57.07,82027.81,0.0,-0.995,1e-05,0.38023]
[1778453997736,57.07,82029.66,0.0,-0.99498,1e-05,0.38145]
[1778453999068,57.07,82030.07,0.0,-0.99498,1e-05,0.38172]
[1778453999750,57.07,82033.54,0.0,-0.99494,1e-05,0.38401]
[1778454000757,57.07,82039.69,0.0,-0.99488,1e-05,0.38811]
[1778454001764,57.07,82059.5,0.0,-0.99469,1e-05,0.40155]
[1778454002931,57.07,82059.5,0.0,-0.99469,1e-05,0.40155]
[1778454002782,57.07,82067.15,0.0,-0.99461,1e-05,0.40684]
[1778454003799,57.07,82088.7,0.0,-0.99438,1e-05,0.42207]
[1778454004805,57.07,82111.88,0.0,-0.99413,1e-05,0.43898]
[1778454005868,57.07,82152.91,0.0,-0.99366,1e-05,0.47031]
[1778454006770,57.07,82152.91,0.0,-0.99366,1e-05,0.47031]
[1778454006925,57.07,82152.91,0.0,-0.99366,1e-05,0.47031]
[1778454006826,57.07,82213.71,0.0,-0.9929,1e-05,0.52015]
[1778454007414,57.07,82213.71,0.0,-0.9929,1e-05,0.52015]
[1778454008850,57.07,82231.67,0.0,-0.99266,1e-05,0.53568]
[1778454009855,57.07,82239.2,0.0,-0.99256,1e-05,0.54231]
[1778454011026,57.07,82240.23,0.0,-0.99254,1e-05,0.54322]
[1778454011869,57.07,82247.05,0.0,-0.99245,1e-05,0.54929]
[1778454013070,57.07,82245.7,0.0,-0.99247,1e-05,0.54808]
[1778454013884,57.07,82243.51,0.0,-0.9925,1e-05,0.54613]
[1778454014890,57.07,82247.94,0.0,-0.99244,1e-05,0.55008]
[1778454015893,57.07,82247.94,0.0,-0.99244,1e-05,0.55008]
[1778454015898,57.07,82228.18,0.0,-0.99271,1e-05,0.53263]
[1778454016912,57.07,82197.93,0.0,-0.9931,1e-05,0.50681]
[1778454017919,57.07,82188.21,0.0,-0.99323,1e-05,0.49874]
[1778454018894,57.07,82188.21,0.0,-0.99323,1e-05,0.49874]
[1778454018926,57.07,82176.49,0.0,-0.99337,1e-05,0.48915]
[1778454019855,57.07,82176.49,0.0,-0.99337,1e-05,0.48915]
[1778454019933,57.07,82159.54,0.0,-0.99358,1e-05,0.47555]
[1778454020464,57.07,82159.54,0.0,-0.99358,1e-05,0.47555]
[1778454020940,57.07,82144.98,0.0,-0.99375,1e-05,0.46412]
[1778454021947,57.07,82133.85,0.0,-0.99388,1e-05,0.45553]
[1778454022954,57.07,82126.68,0.0,-0.99396,1e-05,0.45008]
[1778454023961,57.07,82130.64,0.0,-0.99392,1e-05,0.45308]
[1778454024369,57.07,82130.64,0.0,-0.99392,1e-05,0.45308]
[1778454024566,57.07,82130.64,0.0,-0.99392,1e-05,0.45308]
[1778454024972,57.07,82119.79,0.0,-0.99404,1e-05,0.44488]
[1778454025976,57.07,82108.95,0.0,-0.99416,1e-05,0.43682]
[1778454026087,57.07,82108.95,0.0,-0.99416,1e-05,0.43682]
[1778454026983,57.07,82103.28,0.0,-0.99422,1e-05,0.43264]
[1778454027990,57.07,82100.83,0.0,-0.99425,1e-05,0.43085]
[1778454028059,57.07,82100.83,0.0,-0.99425,1e-05,0.43085]
[1778454028997,57.07,82098.13,0.0,-0.99428,1e-05,0.42888]
[1778454029560,57.07,82098.13,0.0,-0.99428,1e-05,0.42888]
[1778454030068,57.07,82098.13,0.0,-0.99428,1e-05,0.42888]
[1778454030094,57.07,82096.47,0.0,-0.9943,1e-05,0.42768]
[1778454031045,57.07,82097.47,0.0,-0.99433,1e-05,0.42546]
[1778454032031,57.07,82092.95,0.0,-0.99437,1e-05,0.4222]
[1778454033049,57.07,82082.28,0.0,-0.99449,1e-05,0.41459]
[1778454034103,57.07,82082.28,0.0,-0.99449,1e-05,0.41459]
[1778454034318,57.07,82082.28,0.0,-0.99449,1e-05,0.41459]
[1778454034762,57.07,82082.28,0.0,-0.99449,1e-05,0.41459]
[1778454034809,57.07,82082.28,0.0,-0.99449,1e-05,0.41459]
[1778454034834,57.07,82072.19,0.0,-0.99459,1e-05,0.40751]
[1778454035667,57.07,82072.19,0.0,-0.99459,1e-05,0.40751]
[1778454035786,57.07,82077.66,0.0,-0.99454,1e-05,0.41133]
[1778454036115,57.07,82107.26,0.0,-0.99422,1e-05,0.43258]
[1778454037124,57.07,82119.52,0.0,-0.99408,1e-05,0.44165]
[1778454038131,57.07,82111.62,0.0,-0.99417,1e-05,0.43579]
[1778454039621,57.07,82111.62,0.0,-0.99417,1e-05,0.43579]
[1778454039956,57.07,82111.62,0.0,-0.99417,1e-05,0.43579]
[1778454039690,57.07,82111.31,0.0,-0.99417,1e-05,0.43556]
[1778454040145,57.07,82128.52,0.0,-0.99398,1e-05,0.44841]
[1778454041152,57.07,82129.87,0.0,-0.99397,1e-05,0.44943]
[1778454043570,57.07,82128.9,0.0,-0.99398,1e-05,0.4487]
[1778454043826,57.07,82128.9,0.0,-0.99398,1e-05,0.4487]
[1778454043834,57.07,82127.49,0.0,-0.99399,1e-05,0.44763]
[1778454045155,57.07,82128.4,0.0,-0.99398,1e-05,0.44832]
[1778454045309,57.07,82128.4,0.0,-0.99398,1e-05,0.44832]
[1778454045413,57.07,82135.92,0.0,-0.9939,1e-05,0.45403]
[1778454046542,57.07,82135.92,0.0,-0.9939,1e-05,0.45403]
[1778454046600,57.07,82163.04,0.0,-0.99358,1e-05,0.47513]
[1778454047221,57.07,82189.89,0.0,-0.99325,1e-05,0.49683]
[1778454048229,57.07,82192.88,0.0,-0.99321,1e-05,0.49929]
[1778454050345,57.07,82194.12,0.0,-0.99319,1e-05,0.50032]
[1778454050530,57.07,82194.12,0.0,-0.99319,1e-05,0.50032]
[1778454050623,57.07,82190.05,0.0,-0.99325,1e-05,0.49696]
[1778454051249,57.07,82169.28,0.0,-0.9935,1e-05,0.4801]
[1778454052256,57.07,82182.97,0.0,-0.99333,1e-05,0.49116]
[1778454053264,57.07,82187.69,0.0,-0.99328,1e-05,0.49502]
[1778454054270,57.07,82189.67,0.0,-0.99325,1e-05,0.49665]
[1778454055674,57.07,82189.67,0.0,-0.99325,1e-05,0.49665]
[1778454055691,57.07,82189.67,0.0,-0.99325,1e-05,0.49665]
[1778454055756,57.07,82198.06,0.0,-0.99314,1e-05,0.50359]
[1778454056290,57.07,82211.9,0.0,-0.99297,1e-05,0.51522]
[1778454057298,57.07,82190.57,0.0,-0.99324,1e-05,0.49739]
[1778454058305,57.07,82189.38,0.0,-0.99325,1e-05,0.49641]
[1778454059642,57.07,82189.38,0.0,-0.99325,1e-05,0.49641]
[1778454059738,57.07,82189.17,0.0,-0.99326,1e-05,0.49623]
[1778454060939,57.07,82189.17,0.0,-0.99326,1e-05,0.49623]
[1778454061818,57.07,82187.92,0.0,-0.99327,1e-05,0.49521]
[1778454061916,57.07,82180.11,0.0,-0.99337,1e-05,0.48883]
[1778454062333,57.07,82173.79,0.0,-0.99345,1e-05,0.48372]
[1778454064066,57.07,82173.79,0.0,-0.99345,1e-05,0.48372]
[1778454063340,57.07,82171.23,0.0,-0.99348,1e-05,0.48167]
[1778454064357,57.07,82196.95,0.0,-0.99316,1e-05,0.50267]
[1778454065358,57.07,82203.26,0.0,-0.99308,1e-05,0.50793]
[1778454066129,57.07,82203.26,0.0,-0.99308,1e-05,0.50793]
[1778454067935,57.07,82208.32,0.0,-0.99301,1e-05,0.51219]
[1778454068027,57.07,82203.17,0.0,-0.99308,1e-05,0.50786]
[1778454068379,57.07,82190.36,0.0,-0.99324,1e-05,0.49721]
[1778454069386,57.07,82174.64,0.0,-0.99344,1e-05,0.48441]
[1778454070393,57.07,82170.73,0.0,-0.99348,1e-05,0.48126]
[1778454071356,57.07,82170.73,0.0,-0.99348,1e-05,0.48126]
[1778454071558,57.07,82170.73,0.0,-0.99348,1e-05,0.48126]
[1778454073571,57.07,82171.41,0.0,-0.99348,1e-05,0.48181]
[1778454073667,57.07,82168.72,0.0,-0.99351,1e-05,0.47966]
[1778454076060,57.07,82169.92,0.0,-0.99349,1e-05,0.48062]
[1778454075428,57.07,82168.09,0.0,-0.99352,1e-05,0.47915]
[1778454076376,57.07,82168.09,0.0,-0.99352,1e-05,0.47915]
[1778454078070,57.07,82166.85,0.0,-0.99353,1e-05,0.47816]
[1778454078316,57.07,82166.85,0.0,-0.99353,1e-05,0.47816]
[1778454078449,57.07,82149.85,0.0,-0.99373,1e-05,0.46477]
[1778454079456,57.07,82149.65,0.0,-0.99374,1e-05,0.46461]
[1778454080463,57.07,82156.51,0.0,-0.99366,1e-05,0.46998]
[1778454081470,57.07,82150.45,0.0,-0.99373,1e-05,0.46524]
[1778454082477,57.07,82147.33,0.0,-0.99376,1e-05,0.46281]
[1778454083185,57.07,82147.33,0.0,-0.99376,1e-05,0.46281]
[1778454084064,57.07,82147.33,0.0,-0.99376,1e-05,0.46281]
[1778454083485,57.07,82129.45,0.0,-0.99397,1e-05,0.44911]
[1778454084256,57.07,82129.45,0.0,-0.99397,1e-05,0.44911]
[1778454084492,57.07,82117.52,0.0,-0.99411,1e-05,0.44016]
[1778454086061,57.07,82117.52,0.0,-0.99411,1e-05,0.44016]
[1778454085499,57.07,82111.42,0.0,-0.99417,1e-05,0.43564]
[1778454086506,57.07,82108.2,0.0,-0.99421,1e-05,0.43327]
[1778454087314,57.07,82108.2,0.0,-0.99421,1e-05,0.43327]
[1778454088522,57.07,82105.93,0.0,-0.99423,1e-05,0.43161]
[1778454089452,57.07,82105.93,0.0,-0.99423,1e-05,0.43161]
[1778454089528,57.07,82126.01,0.0,-0.99401,1e-05,0.44652]
[1778454090535,57.07,82133.15,0.0,-0.99393,1e-05,0.45192]
[1778454091990,57.07,82133.15,0.0,-0.99393,1e-05,0.45192]
[1778454091998,57.07,82132.32,0.0,-0.99398,1e-05,0.44822]
[1778454092551,57.07,82149.87,0.0,-0.99378,1e-05,0.46165]
[1778454093556,57.07,82159.88,0.0,-0.99366,1e-05,0.46946]
[1778454094793,57.07,82159.88,0.0,-0.99366,1e-05,0.46946]
[1778454094894,57.07,82158.91,0.0,-0.99367,1e-05,0.4687]
[1778454095943,57.07,82158.91,0.0,-0.99367,1e-05,0.4687]
[1778454096037,57.07,82159.2,0.0,-0.99367,1e-05,0.46893]
[1778454096577,57.07,82162.32,0.0,-0.99363,1e-05,0.47138]
[1778454098066,57.07,82162.32,0.0,-0.99363,1e-05,0.47138]
[1778454098591,57.07,82158.62,0.0,-0.99367,1e-05,0.46847]
[1778454100004,57.07,82158.62,0.0,-0.99367,1e-05,0.46847]
[1778454100058,57.07,82158.62,0.0,-0.99367,1e-05,0.46847]
[1778454099599,57.07,82153.34,0.0,-0.99373,1e-05,0.46435]
[1778454100605,57.07,82156.6,0.0,-0.9937,1e-05,0.46689]
[1778454101612,57.07,82163.92,0.0,-0.99361,1e-05,0.47264]
[1778454102623,57.07,82168.43,0.0,-0.99356,1e-05,0.47622]
[1778454103628,57.07,82176.18,0.0,-0.99346,1e-05,0.48241]
[1778454105349,57.07,82176.3,0.0,-0.99346,1e-05,0.48251]
[1778454106649,57.07,82172.56,0.0,-0.9935,1e-05,0.47951]
[1778454108061,57.07,82172.56,0.0,-0.9935,1e-05,0.47951]
[1778454107656,57.07,82176.85,0.0,-0.99345,1e-05,0.48295]
[1778454108663,57.07,82174.56,0.0,-0.99348,1e-05,0.48111]
[1778454109670,57.07,82181.07,0.0,-0.9934,1e-05,0.48636]
[1778454110559,57.07,82181.07,0.0,-0.9934,1e-05,0.48636]
[1778454110811,57.07,82181.07,0.0,-0.9934,1e-05,0.48636]
[1778454110862,57.07,82183.49,0.0,-0.99337,1e-05,0.48832]
[1778454111684,57.07,82192.05,0.0,-0.99326,1e-05,0.49531]
[1778454112691,57.07,82201.67,0.0,-0.99314,1e-05,0.50327]
[1778454114073,57.07,82201.67,0.0,-0.99314,1e-05,0.50327]
[1778454113698,57.07,82209.33,0.0,-0.99304,1e-05,0.50968]
[1778454114705,57.07,82206.87,0.0,-0.99308,1e-05,0.50761]
[1778454115733,57.07,82206.87,0.0,-0.99308,1e-05,0.50761]
[1778454116072,57.07,82206.87,0.0,-0.99308,1e-05,0.50761]
[1778454115834,57.07,82205.25,0.0,-0.9931,1e-05,0.50625]
[1778454117726,57.07,82202.22,0.0,-0.99314,1e-05,0.50372]
[1778454119741,57.07,82205.29,0.0,-0.9931,1e-05,0.50629]
[1778454120959,57.07,82205.29,0.0,-0.9931,1e-05,0.50629]
[1778454121057,57.07,82205.29,0.0,-0.9931,1e-05,0.50629]
[1778454121018,57.07,82200.18,0.0,-0.99316,1e-05,0.50203]
[1778454125783,57.07,82206.93,0.0,-0.99308,1e-05,0.50766]
[1778454126437,57.07,82206.93,0.0,-0.99308,1e-05,0.50766]
[1778454126791,57.07,82227.11,0.0,-0.99281,1e-05,0.52482]
[1778454128070,57.07,82227.11,0.0,-0.99281,1e-05,0.52482]
[1778454127799,57.07,82230.36,0.0,-0.99277,1e-05,0.52762]
[1778454128885,57.07,82236.35,0.0,-0.99269,1e-05,0.53283]
[1778454129873,57.07,82257.88,0.0,-0.99239,1e-05,0.5519]
[1778454130209,57.07,82257.88,0.0,-0.99239,1e-05,0.5519]
[1778454130887,57.07,82278.76,0.0,-0.9921,1e-05,0.57093]
[1778454131170,57.07,82278.76,0.0,-0.9921,1e-05,0.57093]
[1778454131894,57.07,82343.39,0.0,-0.99111,2e-05,0.63327]
[1778454132901,57.07,82354.81,0.0,-0.99093,2e-05,0.64484]
[1778454133912,57.07,82366.96,0.0,-0.99073,2e-05,0.65734]
[1778454134166,57.07,82366.96,0.0,-0.99073,2e-05,0.65734]
[1778454134336,57.07,82366.96,0.0,-0.99073,2e-05,0.65734]
[1778454134919,57.07,82353.94,0.0,-0.99094,2e-05,0.64395]
[1778454135926,57.07,82356.47,0.0,-0.9909,2e-05,0.64654]
[1778454136933,57.07,82343.22,0.0,-0.99112,2e-05,0.6331]
[1778454137944,57.07,82329.55,0.0,-0.99133,2e-05,0.61947]
[1778454138234,57.07,82329.55,0.0,-0.99133,2e-05,0.61947]
[1778454138954,57.07,82316.49,0.0,-0.99153,2e-05,0.60668]
[1778454139324,57.07,82316.49,0.0,-0.99153,2e-05,0.60668]
[1778454139967,57.07,82316.15,0.0,-0.99154,2e-05,0.60635]
[1778454141133,57.07,82316.15,0.0,-0.99154,2e-05,0.60635]
[1778454140974,57.07,82307.4,0.0,-0.99167,2e-05,0.5979]
[1778454141308,57.07,82307.4,0.0,-0.99167,2e-05,0.5979]
[1778454141981,57.07,82300.26,0.0,-0.99178,1e-05,0.59108]
[1778454142989,57.07,82297.64,0.0,-0.99182,1e-05,0.58859]
[1778454143996,57.07,82311.81,0.0,-0.99161,2e-05,0.60214]
[1778454144323,57.07,82311.81,0.0,-0.99161,2e-05,0.60214]
[1778454145015,57.07,82340.85,0.0,-0.99115,2e-05,0.63072]
[1778454146016,57.07,82361.65,0.0,-0.99082,2e-05,0.65186]
[1778454147023,57.07,82360.14,0.0,-0.99084,2e-05,0.6503]
[1778454148030,57.07,82355.5,0.0,-0.99092,2e-05,0.64555]
[1778454148846,57.07,82355.5,0.0,-0.99092,2e-05,0.64555]
[1778454148894,57.07,82355.5,0.0,-0.99092,2e-05,0.64555]
[1778454149037,57.07,82352.69,0.0,-0.99096,2e-05,0.64268]
[1778454150044,57.07,82351.34,0.0,-0.99099,2e-05,0.64131]
[1778454151051,57.07,82351.05,0.0,-0.99104,2e-05,0.63706]
[1778454152534,57.07,82351.05,0.0,-0.99104,2e-05,0.63706]
[1778454153069,57.07,82312.56,0.0,-0.99165,2e-05,0.59909]
[1778454154060,57.07,82312.56,0.0,-0.99165,2e-05,0.59909]
[1778454154076,57.07,82304.6,0.0,-0.99177,1e-05,0.59147]
[1778454155083,57.07,82306.75,0.0,-0.99173,2e-05,0.59352]
[1778454156090,57.07,82298.58,0.0,-0.99186,1e-05,0.58576]
[1778454156367,57.07,82298.58,0.0,-0.99186,1e-05,0.58576]
[1778454157097,57.07,82309.42,0.0,-0.99169,2e-05,0.59607]
[1778454158104,57.07,82316.33,0.0,-0.99159,2e-05,0.60272]
[1778454158571,57.07,82316.33,0.0,-0.99159,2e-05,0.60272]
[1778454159238,57.07,82315.74,0.0,-0.9916,2e-05,0.60215]
[1778454159308,57.07,82315.74,0.0,-0.9916,2e-05,0.60215]
[1778454164147,57.07,82307.05,0.0,-0.99173,2e-05,0.5938]
[1778454164568,57.07,82307.05,0.0,-0.99173,2e-05,0.5938]
[1778454165154,57.07,82295.34,0.0,-0.9919,1e-05,0.58271]
[1778454166161,57.07,82286.12,0.0,-0.99204,1e-05,0.57409]
[1778454166570,57.07,82286.12,0.0,-0.99204,1e-05,0.57409]
[1778454166815,57.07,82286.12,0.0,-0.99204,1e-05,0.57409]
[1778454167062,57.07,82286.12,0.0,-0.99204,1e-05,0.57409]
[1778454167168,57.07,82290.03,0.0,-0.99198,1e-05,0.57773]
[1778454168175,57.07,82287.38,0.0,-0.99202,1e-05,0.57526]
[1778454169784,57.07,82287.38,0.0,-0.99202,1e-05,0.57526]
[1778454169808,57.07,82287.38,0.0,-0.99202,1e-05,0.57526]
[1778454169868,57.07,82285.3,0.0,-0.99205,1e-05,0.57333]
[1778454170189,57.07,82281.86,0.0,-0.9921,1e-05,0.57014]
[1778454171196,57.07,82276.78,0.0,-0.99217,1e-05,0.56547]
[1778454173079,57.07,82276.78,0.0,-0.99217,1e-05,0.56547]
[1778454173150,57.07,82281.53,0.0,-0.9921,1e-05,0.56984]
[1778454173308,57.07,82281.53,0.0,-0.9921,1e-05,0.56984]
[1778454174059,57.07,82285.32,0.0,-0.99205,1e-05,0.57335]
[1778454174845,57.07,82285.32,0.0,-0.99205,1e-05,0.57335]
[1778454174991,57.07,82285.32,0.0,-0.99205,1e-05,0.57335]
[1778454175072,57.07,82285.77,0.0,-0.99204,1e-05,0.57377]
[1778454175624,57.07,82333.74,0.0,-0.99132,2e-05,0.61975]
[1778454176233,57.07,82349.16,0.0,-0.99107,2e-05,0.63515]
[1778454177240,57.07,82348.02,0.0,-0.99109,2e-05,0.634]
[1778454178732,57.07,82348.02,0.0,-0.99109,2e-05,0.634]
[1778454178800,57.07,82356.47,0.0,-0.99096,2e-05,0.64257]
[1778454180154,57.07,82356.47,0.0,-0.99096,2e-05,0.64257]
[1778454180155,57.07,82360.37,0.0,-0.99089,2e-05,0.64655]
[1778454180308,57.07,82360.37,0.0,-0.99089,2e-05,0.64655]
[1778454180391,57.07,82349.31,0.0,-0.99107,2e-05,0.6353]
[1778454181268,57.07,82351.7,0.0,-0.99103,2e-05,0.63772]
[1778454182275,57.07,82343.75,0.0,-0.99116,2e-05,0.62971]
[1778454183287,57.07,82339.64,0.0,-0.99123,2e-05,0.62561]
[1778454185536,57.07,82338.62,0.0,-0.99124,2e-05,0.62459]
[1778454185637,57.07,82342.87,0.0,-0.99118,2e-05,0.62883]
[1778454186814,57.07,82342.87,0.0,-0.99118,2e-05,0.62883]
[1778454186867,57.07,82340.81,0.0,-0.99121,2e-05,0.62677]
[1778454187314,57.07,82323.32,0.0,-0.99148,2e-05,0.60951]
[1778454188321,57.07,82306.53,0.0,-0.99174,2e-05,0.59331]
[1778454189328,57.07,82305.89,0.0,-0.99175,2e-05,0.5927]
[1778454190731,57.07,82305.89,0.0,-0.99175,2e-05,0.5927]
[1778454190808,57.07,82305.89,0.0,-0.99175,2e-05,0.5927]
[1778454191135,57.07,82305.89,0.0,-0.99175,2e-05,0.5927]
[1778454191164,57.07,82307.71,0.0,-0.99172,2e-05,0.59444]
[1778454191308,57.07,82307.71,0.0,-0.99172,2e-05,0.59444]
[1778454191342,57.07,82307.33,0.0,-0.99172,2e-05,0.59407]
[1778454192818,57.07,82307.33,0.0,-0.99172,2e-05,0.59407]
[1778454193059,57.07,82307.33,0.0,-0.99172,2e-05,0.59407]
[1778454193137,57.07,82305.61,0.0,-0.99175,1e-05,0.59243]
[1778454194363,57.07,82314.12,0.0,-0.99162,2e-05,0.60059]
[1778454195907,57.07,82314.12,0.0,-0.99162,2e-05,0.60059]
[1778454196058,57.07,82314.12,0.0,-0.99162,2e-05,0.60059]
[1778454196159,57.07,82319.11,0.0,-0.99155,2e-05,0.60541]
[1778454196212,57.07,82319.11,0.0,-0.99155,2e-05,0.60541]
[1778454196309,57.07,82319.11,0.0,-0.99155,2e-05,0.60541]
[1778454196377,57.07,82319.67,0.0,-0.99154,2e-05,0.60596]
[1778454197384,57.07,82318.09,0.0,-0.99156,2e-05,0.60443]
[1778454198391,57.07,82311.72,0.0,-0.99166,2e-05,0.59828]
[1778454201123,57.07,82311.57,0.0,-0.99166,2e-05,0.59813]
[1778454200407,57.07,82305.27,0.0,-0.99176,1e-05,0.59211]
[1778454202421,57.07,82308.2,0.0,-0.99171,2e-05,0.5949]
[1778454203429,57.07,82313.75,0.0,-0.99163,2e-05,0.60023]
[1778454204449,57.07,82319.07,0.0,-0.99155,2e-05,0.60538]
[1778454205454,57.07,82331.11,0.0,-0.99136,2e-05,0.61715]
[1778454206323,57.07,82331.11,0.0,-0.99136,2e-05,0.61715]
[1778454206557,57.07,82331.11,0.0,-0.99136,2e-05,0.61715]
[1778454206658,57.07,82327.56,0.0,-0.99142,2e-05,0.61366]
[1778454207306,57.07,82327.56,0.0,-0.99142,2e-05,0.61366]
[1778454207565,57.07,82327.56,0.0,-0.99142,2e-05,0.61366]
[1778454207833,57.07,82318.88,0.0,-0.99155,2e-05,0.60519]
[1778454208478,57.07,82319.02,0.0,-0.99155,2e-05,0.60533]
[1778454210043,57.07,82319.02,0.0,-0.99155,2e-05,0.60533]
[1778454210059,57.07,82319.02,0.0,-0.99155,2e-05,0.60533]
[1778454210163,57.07,82328.27,0.0,-0.9914,2e-05,0.61436]
[1778454210493,57.07,82325.13,0.0,-0.99145,2e-05,0.61128]
[1778454211500,57.07,82319.77,0.0,-0.99159,2e-05,0.60225]
[1778454213039,57.07,82319.77,0.0,-0.99159,2e-05,0.60225]
[1778454213062,57.07,82319.77,0.0,-0.99159,2e-05,0.60225]
[1778454213164,57.07,82316.4,0.0,-0.99164,2e-05,0.599]
[1778454214028,57.07,82316.4,0.0,-0.99164,2e-05,0.599]
[1778454214812,57.07,82316.54,0.0,-0.99164,2e-05,0.59914]
[1778454215059,57.07,82316.54,0.0,-0.99164,2e-05,0.59914]
[1778454215528,57.07,82314.91,0.0,-0.99166,2e-05,0.59757]
[1778454217088,57.07,82314.91,0.0,-0.99166,2e-05,0.59757]
[1778454217163,57.07,82313.69,0.0,-0.99168,2e-05,0.5964]
[1778454217308,57.07,82313.69,0.0,-0.99168,2e-05,0.5964]
[1778454217542,57.07,82308.56,0.0,-0.99176,2e-05,0.59149]
[1778454219370,57.07,82308.27,0.0,-0.99176,1e-05,0.59122]
[1778454219556,57.07,82308.27,0.0,-0.99176,1e-05,0.59122]
[1778454219686,57.07,82309.67,0.0,-0.99174,2e-05,0.59255]
[1778454220564,57.07,82311.05,0.0,-0.99172,2e-05,0.59387]
[1778454222387,57.07,82311.26,0.0,-0.99172,2e-05,0.59407]
[1778454222560,57.07,82311.26,0.0,-0.99172,2e-05,0.59407]
[1778454222578,57.07,82305.8,0.0,-0.9918,1e-05,0.58887]
[1778454223585,57.07,82307.11,0.0,-0.99178,1e-05,0.59011]
[1778454224756,57.07,82307.11,0.0,-0.99178,1e-05,0.59011]
[1778454224818,57.07,82313.01,0.0,-0.99169,2e-05,0.59575]
[1778454225789,57.07,82313.01,0.0,-0.99169,2e-05,0.59575]
[1778454225865,57.07,82293.3,0.0,-0.99198,1e-05,0.5771]
[1778454226610,57.07,82266.41,0.0,-0.99237,1e-05,0.55244]
[1778454227621,57.07,82264.57,0.0,-0.99239,1e-05,0.55079]
[1778454228624,57.07,82247.32,0.0,-0.99263,1e-05,0.53547]
[1778454229671,57.07,82247.32,0.0,-0.99263,1e-05,0.53547]
[1778454230082,57.07,82247.32,0.0,-0.99263,1e-05,0.53547]
[1778454230183,57.07,82240.31,0.0,-0.99273,1e-05,0.52935]
[1778454230308,57.07,82240.31,0.0,-0.99273,1e-05,0.52935]
[1778454230638,57.07,82241.87,0.0,-0.99271,1e-05,0.53071]
[1778454231645,57.07,82243.76,0.0,-0.99268,1e-05,0.53235]
[1778454232945,57.07,82243.76,0.0,-0.99268,1e-05,0.53235]
[1778454233048,57.07,82232.85,0.0,-0.99283,1e-05,0.5229]
[1778454233659,57.07,82221.06,0.0,-0.99298,1e-05,0.51283]
[1778454234666,57.07,82220.05,0.0,-0.993,1e-05,0.51198]
[1778454235434,57.07,82220.05,0.0,-0.993,1e-05,0.51198]
[1778454235559,57.07,82220.05,0.0,-0.993,1e-05,0.51198]
[1778454236680,57.07,82228.59,0.0,-0.99288,1e-05,0.51924]
[1778454237687,57.07,82224.66,0.0,-0.99293,1e-05,0.51589]
[1778454239175,57.07,82224.66,0.0,-0.99293,1e-05,0.51589]
[1778454239237,57.07,82225.21,0.0,-0.99293,1e-05,0.51635]
[1778454239308,57.07,82225.21,0.0,-0.99293,1e-05,0.51635]
[1778454239701,57.07,82223.6,0.0,-0.99295,1e-05,0.51499]
[1778454240782,57.07,82223.6,0.0,-0.99295,1e-05,0.51499]
[1778454240786,57.07,82222.34,0.0,-0.99297,1e-05,0.51392]
[1778454241810,57.07,82222.34,0.0,-0.99297,1e-05,0.51392]
[1778454241909,57.07,82231.38,0.0,-0.99285,1e-05,0.52163]
[1778454242724,57.07,82238.96,0.0,-0.99275,1e-05,0.52818]
[1778454243731,57.07,82243.83,0.0,-0.99268,1e-05,0.53242]
[1778454244740,57.07,82236.66,0.0,-0.99278,1e-05,0.52618]
[1778454246129,57.07,82236.66,0.0,-0.99278,1e-05,0.52618]
[1778454246165,57.07,82242.03,0.0,-0.9927,1e-05,0.53085]
[1778454246756,57.07,82245.8,0.0,-0.99265,1e-05,0.53414]
[1778454247762,57.07,82241.82,0.0,-0.99271,1e-05,0.53066]
[1778454249253,57.07,82243.75,0.0,-0.99268,1e-05,0.53235]
[1778454249570,57.07,82243.75,0.0,-0.99268,1e-05,0.53235]
[1778454250211,57.07,82243.75,0.0,-0.99268,1e-05,0.53235]
[1778454250310,57.07,82243.09,0.0,-0.99269,1e-05,0.53177]
[1778454250783,57.07,82241.38,0.0,-0.99271,1e-05,0.53028]
[1778454251513,57.07,82241.38,0.0,-0.99271,1e-05,0.53028]
[1778454251557,57.07,82241.38,0.0,-0.99271,1e-05,0.53028]
[1778454251790,57.07,82235.58,0.0,-0.99279,1e-05,0.52525]
[1778454252799,57.07,82232.11,0.0,-0.99284,1e-05,0.52226]
[1778454253806,57.07,82227.66,0.0,-0.9929,1e-05,0.51844]
[1778454254887,57.07,82227.66,0.0,-0.9929,1e-05,0.51844]
[1778454255062,57.07,82227.66,0.0,-0.9929,1e-05,0.51844]
[1778454255163,57.07,82222.17,0.0,-0.99297,1e-05,0.51377]
[1778454256844,57.07,82221.78,0.0,-0.99297,1e-05,0.51344]
[1778454257057,57.07,82221.78,0.0,-0.99297,1e-05,0.51344]
[1778454257130,57.07,82220.64,0.0,-0.99299,1e-05,0.51247]
[1778454258853,57.07,82213.23,0.0,-0.99308,1e-05,0.50624]
[1778454259855,57.07,82207.63,0.0,-0.99315,1e-05,0.50156]
[1778454260862,57.07,82210.05,0.0,-0.99312,1e-05,0.50358]
[1778454262090,57.07,82226.46,0.0,-0.99291,1e-05,0.51742]
[1778454263085,57.07,82226.46,0.0,-0.99291,1e-05,0.51742]
[1778454263261,57.07,82223.76,0.0,-0.99295,1e-05,0.51512]
[1778454263883,57.07,82231.46,0.0,-0.99285,1e-05,0.5217]
[1778454265897,57.07,82228.98,0.0,-0.99288,1e-05,0.51957]
[1778454266811,57.07,82228.98,0.0,-0.99288,1e-05,0.51957]
[1778454267196,57.07,82228.98,0.0,-0.99288,1e-05,0.51957]
[1778454267197,57.07,82226.4,0.0,-0.99291,1e-05,0.51737]
[1778454267309,57.07,82226.4,0.0,-0.99291,1e-05,0.51737]
[1778454267561,57.07,82226.4,0.0,-0.99291,1e-05,0.51737]
[1778454267808,57.07,82226.4,0.0,-0.99291,1e-05,0.51737]
[1778454267911,57.07,82228.8,0.0,-0.99288,1e-05,0.51942]
[1778454268918,57.07,82230.54,0.0,-0.99286,1e-05,0.52091]
[1778454269925,57.07,82232.62,0.0,-0.99283,1e-05,0.5227]
[1778454270937,57.07,82244.34,0.0,-0.99267,1e-05,0.53286]
[1778454271943,57.07,82250.2,0.0,-0.99264,1e-05,0.5345]
[1778454272950,57.07,82241.88,0.0,-0.99275,1e-05,0.52725]
[1778454273957,57.07,82240.11,0.0,-0.99278,1e-05,0.52572]
[1778454276105,57.07,82239.98,0.0,-0.99278,1e-05,0.5256]
[1778454276982,57.07,82219.78,0.0,-0.99304,1e-05,0.50837]
[1778454277989,57.07,82217.23,0.0,-0.99308,1e-05,0.50623]
[1778454278996,57.07,82227.9,0.0,-0.99294,1e-05,0.51524]
[1778454280026,57.07,82227.9,0.0,-0.99294,1e-05,0.51524]
[1778454280116,57.07,82239.23,0.0,-0.99279,1e-05,0.52496]
[1778454280743,57.07,82239.23,0.0,-0.99279,1e-05,0.52496]
[1778454280811,57.07,82239.23,0.0,-0.99279,1e-05,0.52496]
[1778454281010,57.07,82239.24,0.0,-0.99279,1e-05,0.52496]
[1778454282017,57.07,82243.66,0.0,-0.99273,1e-05,0.52879]
[1778454283108,57.07,82243.66,0.0,-0.99273,1e-05,0.52879]
[1778454283171,57.07,82248.54,0.0,-0.99266,1e-05,0.53305]
[1778454283313,57.07,82248.54,0.0,-0.99266,1e-05,0.53305]
[1778454284031,57.07,82251.48,0.0,-0.99262,1e-05,0.53563]
[1778454284663,57.07,82251.48,0.0,-0.99262,1e-05,0.53563]
[1778454284817,57.07,82251.48,0.0,-0.99262,1e-05,0.53563]
[1778454285038,57.07,82253.54,0.0,-0.99259,1e-05,0.53744]
[1778454286097,57.07,82253.54,0.0,-0.99259,1e-05,0.53744]
[1778454286311,57.07,82254.02,0.0,-0.99259,1e-05,0.53786]
[1778454287052,57.07,82258.09,0.0,-0.99253,1e-05,0.54146]
[1778454288059,57.07,82249.82,0.0,-0.99264,1e-05,0.53417]
[1778454289066,57.07,82248.18,0.0,-0.99267,1e-05,0.53274]
[1778454290025,57.07,82248.18,0.0,-0.99267,1e-05,0.53274]
[1778454290060,57.07,82248.18,0.0,-0.99267,1e-05,0.53274]
[1778454291080,57.07,82251.24,0.0,-0.99263,1e-05,0.53542]
[1778454291441,57.07,82251.24,0.0,-0.99263,1e-05,0.53542]
[1778454291560,57.07,82251.24,0.0,-0.99263,1e-05,0.53542]
[1778454292933,57.07,82250.25,0.0,-0.99264,1e-05,0.53455]
[1778454293061,57.07,82250.25,0.0,-0.99264,1e-05,0.53455]
[1778454293094,57.07,82249.28,0.0,-0.99265,1e-05,0.5337]
[1778454296117,57.07,82237.3,0.0,-0.99281,1e-05,0.52329]
[1778454297137,57.07,82224.91,0.0,-0.99298,1e-05,0.5127]
[1778454298137,57.07,82222.39,0.0,-0.99301,1e-05,0.51057]
[1778454300176,57.07,82222.15,0.0,-0.99301,1e-05,0.51037]
[1778454300311,57.07,82222.15,0.0,-0.99301,1e-05,0.51037]
[1778454300277,57.07,82220.32,0.0,-0.99304,1e-05,0.50883]
[1778454301158,57.07,82232.61,0.0,-0.99288,1e-05,0.51926]
[1778454302165,57.07,82242.9,0.0,-0.99274,1e-05,0.52813]
[1778454303172,57.07,82251.96,0.0,-0.99262,1e-05,0.53605]
[1778454304179,57.07,82253.97,0.0,-0.99259,1e-05,0.53782]
[1778454304732,57.07,82253.97,0.0,-0.99259,1e-05,0.53782]
[1778454305268,57.07,82253.97,0.0,-0.99259,1e-05,0.53782]
[1778454307011,57.07,82254.78,0.0,-0.99258,1e-05,0.53853]
[1778454307065,57.07,82254.78,0.0,-0.99258,1e-05,0.53853]
[1778454307112,57.07,82254.78,0.0,-0.99258,1e-05,0.53853]
[1778454308207,57.07,82264.97,0.0,-0.99244,1e-05,0.54759]
[1778454310137,57.07,82265.3,0.0,-0.99243,1e-05,0.54788]
[1778454310313,57.07,82265.3,0.0,-0.99243,1e-05,0.54788]
[1778454310222,57.07,82265.83,0.0,-0.99242,1e-05,0.54836]
[1778454311229,57.07,82280.31,0.0,-0.99222,1e-05,0.56146]
[1778454313244,57.07,82280.1,0.0,-0.99222,1e-05,0.56126]
[1778454314250,57.07,82270.21,0.0,-0.99236,1e-05,0.55229]
[1778454315257,57.07,82261.59,0.0,-0.99248,1e-05,0.54457]
[1778454316264,57.07,82258.42,0.0,-0.99253,1e-05,0.54175]
[1778454317272,57.07,82258.3,0.0,-0.99253,1e-05,0.54165]
[1778454317575,57.07,82258.3,0.0,-0.99253,1e-05,0.54165]
[1778454317809,57.07,82258.3,0.0,-0.99253,1e-05,0.54165]
[1778454318278,57.07,82263.56,0.0,-0.99246,1e-05,0.54633]
[1778454319285,57.07,82265.87,0.0,-0.99242,1e-05,0.54839]
[1778454320292,57.07,82272.56,0.0,-0.99233,1e-05,0.55441]
[1778454320996,57.07,82272.56,0.0,-0.99233,1e-05,0.55441]
[1778454321058,57.07,82272.56,0.0,-0.99233,1e-05,0.55441]
[1778454321299,57.07,82275.61,0.0,-0.99229,1e-05,0.55718]
[1778454323313,57.07,82282.07,0.0,-0.9922,1e-05,0.56307]
[1778454324199,57.07,82282.07,0.0,-0.9922,1e-05,0.56307]
[1778454324310,57.07,82282.07,0.0,-0.9922,1e-05,0.56307]
[1778454324320,57.07,82285.0,0.0,-0.99215,1e-05,0.56575]
[1778454326335,57.07,82296.82,0.0,-0.99198,1e-05,0.5767]
[1778454327341,57.07,82301.14,0.0,-0.99192,1e-05,0.58075]
[1778454328348,57.07,82290.24,0.0,-0.99208,1e-05,0.57059]
[1778454330133,57.07,82290.24,0.0,-0.99208,1e-05,0.57059]
[1778454330309,57.07,82290.24,0.0,-0.99208,1e-05,0.57059]
[1778454331295,57.07,82288.84,0.0,-0.9921,1e-05,0.56929]
[1778454331309,57.07,82288.84,0.0,-0.9921,1e-05,0.56929]
[1778454331301,57.07,82286.89,0.0,-0.99217,1e-05,0.56385]
[1778454335397,57.07,82291.82,0.0,-0.9921,1e-05,0.56839]
[1778454337411,57.07,82302.79,0.0,-0.99194,1e-05,0.57859]
[1778454338421,57.07,82311.06,0.0,-0.99182,1e-05,0.58638]
[1778454339426,57.07,82324.29,0.0,-0.99162,2e-05,0.59903]
[1778454340433,57.07,82324.44,0.0,-0.99162,2e-05,0.59917]
[1778454341440,57.07,82349.52,0.0,-0.99123,2e-05,0.62376]
[1778454342447,57.07,82348.88,0.0,-0.99124,2e-05,0.62312]
[1778454343454,57.07,82341.38,0.0,-0.99136,2e-05,0.61569]
[1778454344461,57.07,82338.46,0.0,-0.9914,2e-05,0.61281]
[1778454346475,57.07,82341.82,0.0,-0.99135,2e-05,0.61612]
[1778454348246,57.07,82341.82,0.0,-0.99135,2e-05,0.61612]
[1778454348308,57.07,82341.82,0.0,-0.99135,2e-05,0.61612]
[1778454348281,57.07,82339.16,0.0,-0.99139,2e-05,0.6135]
[1778454348489,57.07,82337.49,0.0,-0.99142,2e-05,0.61186]
[1778454349499,57.07,82331.34,0.0,-0.99151,2e-05,0.60585]
[1778454350978,57.07,82331.34,0.0,-0.99151,2e-05,0.60585]
[1778454351058,57.07,82331.34,0.0,-0.99151,2e-05,0.60585]
[1778454351143,57.07,82326.61,0.0,-0.99159,2e-05,0.60127]
[1778454352519,57.07,82317.74,0.0,-0.99172,2e-05,0.59274]
[1778454353537,57.07,82313.5,0.0,-0.99178,1e-05,0.5887]
[1778454354542,57.07,82304.75,0.0,-0.99191,1e-05,0.58043]
[1778454355549,57.07,82299.4,0.0,-0.99199,1e-05,0.57542]
[1778454356556,57.07,82296.61,0.0,-0.99203,1e-05,0.57283]
[1778454358222,57.07,82296.61,0.0,-0.99203,1e-05,0.57283]
[1778454358308,57.07,82296.61,0.0,-0.99203,1e-05,0.57283]
[1778454358570,57.07,82292.5,0.0,-0.99209,1e-05,0.56902]
[1778454359763,57.07,82292.5,0.0,-0.99209,1e-05,0.56902]
[1778454359811,57.07,82292.5,0.0,-0.99209,1e-05,0.56902]
[1778454359911,57.07,82293.02,0.0,-0.99209,1e-05,0.5695]
[1778454360584,57.07,82297.58,0.0,-0.99202,1e-05,0.57373]
[1778454362345,57.07,82297.58,0.0,-0.99202,1e-05,0.57373]
[1778454361591,57.07,82303.64,0.0,-0.99193,1e-05,0.57939]
[1778454362559,57.07,82303.64,0.0,-0.99193,1e-05,0.57939]
[1778454362598,57.07,82301.23,0.0,-0.99197,1e-05,0.57713]
[1778454363970,57.07,82301.23,0.0,-0.99197,1e-05,0.57713]
[1778454364067,57.07,82301.23,0.0,-0.99197,1e-05,0.57713]
[1778454364071,57.07,82313.35,0.0,-0.99179,1e-05,0.58856]
[1778454364612,57.07,82317.11,0.0,-0.99173,2e-05,0.59214]
[1778454365619,57.07,82325.62,0.0,-0.9916,2e-05,0.60031]
[1778454367290,57.07,82325.62,0.0,-0.9916,2e-05,0.60031]
[1778454367308,57.07,82325.62,0.0,-0.9916,2e-05,0.60031]
[1778454367375,57.07,82329.33,0.0,-0.99154,2e-05,0.6039]
[1778454367633,57.07,82333.24,0.0,-0.99148,2e-05,0.6077]
[1778454368640,57.07,82335.97,0.0,-0.99144,2e-05,0.61037]
[1778454371058,57.07,82337.35,0.0,-0.99142,2e-05,0.61172]
[1778454371661,57.07,82348.37,0.0,-0.99125,2e-05,0.62261]
[1778454372698,57.07,82358.51,0.0,-0.99109,2e-05,0.63277]
[1778454373683,57.07,82369.19,0.0,-0.99091,2e-05,0.64361]
[1778454374690,57.07,82366.1,0.0,-0.99096,2e-05,0.64046]
[1778454375697,57.07,82360.69,0.0,-0.99105,2e-05,0.63497]
[1778454376704,57.07,82350.47,0.0,-0.99121,2e-05,0.6247]
[1778454377725,57.07,82348.54,0.0,-0.99124,2e-05,0.62278]
[1778454379349,57.07,82348.54,0.0,-0.99124,2e-05,0.62278]
[1778454379384,57.07,82348.54,0.0,-0.99124,2e-05,0.62278]
[1778454379735,57.07,82343.24,0.0,-0.99133,2e-05,0.61752]
[1778454380742,57.07,82341.55,0.0,-0.99135,2e-05,0.61586]
[1778454382149,57.07,82341.55,0.0,-0.99135,2e-05,0.61586]
[1778454382310,57.07,82341.55,0.0,-0.99135,2e-05,0.61586]
[1778454382394,57.07,82352.74,0.0,-0.99118,2e-05,0.62697]
[1778454382756,57.07,82358.13,0.0,-0.99109,2e-05,0.63238]
[1778454383763,57.07,82355.31,0.0,-0.99114,2e-05,0.62955]
[1778454384626,57.07,82355.31,0.0,-0.99114,2e-05,0.62955]
[1778454384808,57.07,82355.31,0.0,-0.99114,2e-05,0.62955]
[1778454384856,57.07,82351.22,0.0,-0.9912,2e-05,0.62545]
[1778454385781,57.07,82343.57,0.0,-0.99132,2e-05,0.61785]
[1778454386788,57.07,82341.87,0.0,-0.99135,2e-05,0.61617]
[1778454387795,57.07,82331.49,0.0,-0.99151,2e-05,0.606]
[1778454389368,57.07,82331.49,0.0,-0.99151,2e-05,0.606]
[1778454388802,57.07,82332.89,0.0,-0.99149,2e-05,0.60736]
[1778454389558,57.07,82332.89,0.0,-0.99149,2e-05,0.60736]
[1778454390817,57.07,82334.88,0.0,-0.99146,2e-05,0.60931]
[1778454391891,57.07,82334.88,0.0,-0.99146,2e-05,0.60931]
[1778454392058,57.07,82334.88,0.0,-0.99146,2e-05,0.60931]
[1778454392159,57.07,82336.47,0.0,-0.99149,2e-05,0.60702]
[1778454392831,57.07,82329.41,0.0,-0.99159,2e-05,0.60017]
[1778454394802,57.07,82328.61,0.0,-0.99161,2e-05,0.59939]
[1778454394809,57.07,82328.61,0.0,-0.99161,2e-05,0.59939]
[1778454398818,57.07,82328.95,0.0,-0.9916,2e-05,0.59972]
[1778454399064,57.07,82328.95,0.0,-0.9916,2e-05,0.59972]
[1778454399152,57.07,82328.95,0.0,-0.9916,2e-05,0.59972]
[1778454399311,57.07,82328.95,0.0,-0.9916,2e-05,0.59972]
[1778454399409,57.07,82328.06,0.0,-0.99162,2e-05,0.59886]
[1778454401337,57.07,82326.56,0.0,-0.99164,2e-05,0.59742]
[1778454401417,57.07,82328.35,0.0,-0.99161,2e-05,0.59914]
[1778454401618,57.07,82328.35,0.0,-0.99161,2e-05,0.59914]
[1778454401894,57.07,82320.14,0.0,-0.99174,2e-05,0.59126]
[1778454402901,57.07,82301.64,0.0,-0.99201,1e-05,0.57382]
[1778454403909,57.07,82298.87,0.0,-0.99205,1e-05,0.57125]
[1778454404916,57.07,82294.74,0.0,-0.99211,1e-05,0.56743]
[1778454406070,57.07,82294.74,0.0,-0.99211,1e-05,0.56743]
[1778454406310,57.07,82294.74,0.0,-0.99211,1e-05,0.56743]
[1778454407937,57.07,82290.31,0.0,-0.99217,1e-05,0.56335]
[1778454410259,57.07,82290.62,0.0,-0.99217,1e-05,0.56364]
[1778454410309,57.07,82290.62,0.0,-0.99217,1e-05,0.56364]
[1778454410409,57.07,82291.38,0.0,-0.99216,1e-05,0.56433]
[1778454410688,57.07,82291.38,0.0,-0.99216,1e-05,0.56433]
[1778454410811,57.07,82291.38,0.0,-0.99216,1e-05,0.56433]
[1778454410958,57.07,82287.57,0.0,-0.99221,1e-05,0.56084]
[1778454412418,57.07,82285.35,0.0,-0.99225,1e-05,0.55882]
[1778454412972,57.07,82277.23,0.0,-0.99236,1e-05,0.55146]
[1778454413980,57.07,82275.84,0.0,-0.99238,1e-05,0.55021]
[1778454414622,57.07,82275.84,0.0,-0.99238,1e-05,0.55021]
[1778454414809,57.07,82275.84,0.0,-0.99238,1e-05,0.55021]
[1778454415193,57.07,82275.84,0.0,-0.99238,1e-05,0.55021]
[1778454415309,57.07,82275.84,0.0,-0.99238,1e-05,0.55021]
[1778454415410,57.07,82277.81,0.0,-0.99235,1e-05,0.55198]
[1778454415993,57.07,82280.54,0.0,-0.99231,1e-05,0.55445]
[1778454418007,57.07,82268.11,0.0,-0.99249,1e-05,0.54329]
[1778454419014,57.07,82262.56,0.0,-0.99256,1e-05,0.53837]
[1778454420115,57.07,82262.56,0.0,-0.99256,1e-05,0.53837]
[1778454420308,57.07,82262.56,0.0,-0.99256,1e-05,0.53837]
[1778454422041,57.07,82271.19,0.0,-0.99245,1e-05,0.54604]
[1778454422836,57.07,82271.19,0.0,-0.99245,1e-05,0.54604]
[1778454423048,57.07,82270.58,0.0,-0.99245,1e-05,0.54549]
[1778454424056,57.07,82258.48,0.0,-0.99262,1e-05,0.53477]
[1778454425076,57.07,82258.48,0.0,-0.99262,1e-05,0.53477]
[1778454425113,57.07,82251.49,0.0,-0.99272,1e-05,0.52866]
[1778454426069,57.07,82246.91,0.0,-0.99278,1e-05,0.52469]
[1778454426968,57.07,82246.91,0.0,-0.99278,1e-05,0.52469]
[1778454427065,57.07,82246.91,0.0,-0.99278,1e-05,0.52469]
[1778454427076,57.07,82244.61,0.0,-0.99281,1e-05,0.5227]
[1778454428150,57.07,82244.61,0.0,-0.99281,1e-05,0.5227]
[1778454428308,57.07,82244.61,0.0,-0.99281,1e-05,0.5227]
[1778454428344,57.07,82244.41,0.0,-0.99281,1e-05,0.52253]
[1778454433119,57.07,82238.97,0.0,-0.99288,1e-05,0.51786]
[1778454434125,57.07,82231.71,0.0,-0.99298,1e-05,0.51168]
[1778454435132,57.07,82223.69,0.0,-0.99308,1e-05,0.50492]
[1778454435732,57.07,82223.69,0.0,-0.99308,1e-05,0.50492]
[1778454435807,57.07,82223.69,0.0,-0.99308,1e-05,0.50492]
[1778454436139,57.07,82222.04,0.0,-0.9931,1e-05,0.50354]
[1778454440351,57.07,82222.12,0.0,-0.9931,1e-05,0.50361]
[1778454440563,57.07,82222.52,0.0,-0.9931,1e-05,0.50394]
[1778454441174,57.07,82228.21,0.0,-0.99302,1e-05,0.50872]
[1778454442181,57.07,82233.13,0.0,-0.99296,1e-05,0.51288]
[1778454443152,57.07,82233.13,0.0,-0.99296,1e-05,0.51288]
[1778454443315,57.07,82233.13,0.0,-0.99296,1e-05,0.51288]
[1778454443416,57.07,82239.01,0.0,-0.99288,1e-05,0.51789]
[1778454444062,57.07,82239.01,0.0,-0.99288,1e-05,0.51789]
[1778454444309,57.07,82239.01,0.0,-0.99288,1e-05,0.51789]
[1778454444364,57.07,82238.56,0.0,-0.99289,1e-05,0.51751]
[1778454445202,57.07,82233.48,0.0,-0.99296,1e-05,0.51318]
[1778454445583,57.07,82233.48,0.0,-0.99296,1e-05,0.51318]
[1778454445812,57.07,82233.48,0.0,-0.99296,1e-05,0.51318]
[1778454446209,57.07,82228.28,0.0,-0.99302,1e-05,0.50878]
[1778454447129,57.07,82228.28,0.0,-0.99302,1e-05,0.50878]
[1778454447309,57.07,82228.28,0.0,-0.99302,1e-05,0.50878]
[1778454447342,57.07,82222.2,0.0,-0.9931,1e-05,0.50367]
[1778454448223,57.07,82217.69,0.0,-0.99316,1e-05,0.49991]
[1778454448952,57.07,82217.69,0.0,-0.99316,1e-05,0.49991]
[1778454449061,57.07,82217.69,0.0,-0.99316,1e-05,0.49991]
[1778454450237,57.07,82223.69,0.0,-0.99308,1e-05,0.50492]
[1778454451244,57.07,82226.11,0.0,-0.9931,1e-05,0.50358]
[1778454452048,57.07,82226.11,0.0,-0.9931,1e-05,0.50358]
[1778454452064,57.07,82226.11,0.0,-0.9931,1e-05,0.50358]
[1778454452251,57.07,82229.15,0.0,-0.99306,1e-05,0.50613]
[1778454453258,57.07,82233.3,0.0,-0.993,1e-05,0.50963]
[1778454453703,57.07,82233.3,0.0,-0.993,1e-05,0.50963]
[1778454453810,57.07,82233.3,0.0,-0.993,1e-05,0.50963]
[1778454456279,57.07,82248.96,0.0,-0.9928,1e-05,0.523]
[1778454457286,57.07,82250.76,0.0,-0.99277,1e-05,0.52456]
[1778454457565,57.07,82250.76,0.0,-0.99277,1e-05,0.52456]
[1778454457808,57.07,82250.76,0.0,-0.99277,1e-05,0.52456]
[1778454459300,57.07,82248.08,0.0,-0.99281,1e-05,0.52224]
[1778454460307,57.07,82240.94,0.0,-0.9929,1e-05,0.51612]
[1778454461314,57.07,82229.85,0.0,-0.99305,1e-05,0.50672]
[1778454461724,57.07,82229.85,0.0,-0.99305,1e-05,0.50672]
[1778454461807,57.07,82229.85,0.0,-0.99305,1e-05,0.50672]
[1778454462321,57.07,82229.99,0.0,-0.99305,1e-05,0.50684]
[1778454463866,57.07,82229.28,0.0,-0.99306,1e-05,0.50624]
[1778454464062,57.07,82229.28,0.0,-0.99306,1e-05,0.50624]
[1778454464335,57.07,82229.91,0.0,-0.99305,1e-05,0.50677]
[1778454466349,57.07,82226.99,0.0,-0.99308,1e-05,0.50432]
[1778454466628,57.07,82226.99,0.0,-0.99308,1e-05,0.50432]
[1778454466809,57.07,82226.99,0.0,-0.99308,1e-05,0.50432]
[1778454470470,57.07,82226.85,0.0,-0.99309,1e-05,0.5042]
[1778454470558,57.07,82226.26,0.0,-0.99309,1e-05,0.50371]
[1778454472391,57.07,82231.98,0.0,-0.99302,1e-05,0.50851]
[1778454473140,57.07,82231.98,0.0,-0.99302,1e-05,0.50851]
[1778454473313,57.07,82231.98,0.0,-0.99302,1e-05,0.50851]
[1778454473398,57.07,82231.12,0.0,-0.99303,1e-05,0.50779]
[1778454473780,57.07,82231.12,0.0,-0.99303,1e-05,0.50779]
[1778454473808,57.07,82231.12,0.0,-0.99303,1e-05,0.50779]
[1778454474405,57.07,82236.84,0.0,-0.99296,1e-05,0.51262]
[1778454478071,57.07,82236.39,0.0,-0.99296,1e-05,0.51224]
[1778454478317,57.07,82236.39,0.0,-0.99296,1e-05,0.51224]
[1778454478433,57.07,82236.85,0.0,-0.99296,1e-05,0.51263]
[1778454479498,57.07,82236.85,0.0,-0.99296,1e-05,0.51263]
[1778454479511,57.07,82238.95,0.0,-0.99293,1e-05,0.51442]
[1778454479558,57.07,82238.95,0.0,-0.99293,1e-05,0.51442]
[1778454480447,57.07,82247.51,0.0,-0.99282,1e-05,0.52175]
[1778454482461,57.07,82251.99,0.0,-0.99276,1e-05,0.52562]
[1778454482713,57.07,82251.99,0.0,-0.99276,1e-05,0.52562]
[1778454482807,57.07,82251.99,0.0,-0.99276,1e-05,0.52562]
[1778454483869,57.07,82251.05,0.0,-0.99277,1e-05,0.52481]
[1778454484061,57.07,82251.05,0.0,-0.99277,1e-05,0.52481]
[1778454484475,57.07,82251.44,0.0,-0.99276,1e-05,0.52514]
[1778454486489,57.07,82264.19,0.0,-0.99259,1e-05,0.53629]
[1778454487497,57.07,82279.41,0.0,-0.99238,1e-05,0.54984]
[1778454488503,57.07,82289.44,0.0,-0.99224,1e-05,0.55892]
[1778454489510,57.07,82290.75,0.0,-0.99222,1e-05,0.56012]
[1778454490517,57.07,82304.26,0.0,-0.99202,1e-05,0.57257]
[1778454491524,57.07,82305.77,0.0,-0.992,1e-05,0.57398]
[1778454492531,57.07,82305.72,0.0,-0.992,1e-05,0.57393]
[1778454494545,57.07,82302.05,0.0,-0.99205,1e-05,0.57052]
[1778454495552,57.07,82304.74,0.0,-0.99201,1e-05,0.57302]
[1778454498339,57.07,82305.8,0.0,-0.992,1e-05,0.57401]
[1778454498441,57.07,82309.17,0.0,-0.99195,1e-05,0.57716]
[1778454498573,57.07,82317.57,0.0,-0.99183,1e-05,0.58507]
[1778454499580,57.07,82318.5,0.0,-0.99181,1e-05,0.58595]
[1778454500587,57.07,82316.31,0.0,-0.99184,1e-05,0.58387]
[1778454501594,57.07,82313.45,0.0,-0.99189,1e-05,0.58118]
[1778454502601,57.07,82316.96,0.0,-0.99183,1e-05,0.58449]
[1778454504413,57.07,82316.96,0.0,-0.99183,1e-05,0.58449]
[1778454504563,57.07,82320.99,0.0,-0.99177,2e-05,0.58831]
[1778454507636,57.07,82330.43,0.0,-0.99163,2e-05,0.59735]
[1778454508643,57.07,82345.53,0.0,-0.9914,2e-05,0.61204]
[1778454509650,57.07,82358.12,0.0,-0.9912,2e-05,0.62451]
[1778454510657,57.07,82356.69,0.0,-0.99122,2e-05,0.62308]
[1778454511664,57.07,82344.92,0.0,-0.99146,2e-05,0.60758]
[1778454512671,57.07,82340.35,0.0,-0.99153,2e-05,0.60313]
[1778454515058,57.07,82340.09,0.0,-0.99153,2e-05,0.60288]
[1778454515102,57.07,82334.32,0.0,-0.99162,2e-05,0.59729]
[1778454515692,57.07,82328.61,0.0,-0.99171,2e-05,0.59181]
[1778454516699,57.07,82324.14,0.0,-0.99178,2e-05,0.58755]
[1778454517706,57.07,82310.07,0.0,-0.99199,1e-05,0.57429]
[1778454518717,57.07,82306.29,0.0,-0.99204,1e-05,0.57078]
[1778454519724,57.07,82309.24,0.0,-0.992,1e-05,0.57352]
[1778454521739,57.07,82315.6,0.0,-0.99191,1e-05,0.57947]
[1778454522746,57.07,82319.99,0.0,-0.99184,1e-05,0.58361]
[1778454524267,57.07,82319.99,0.0,-0.99184,1e-05,0.58361]
[1778454524308,57.07,82319.99,0.0,-0.99184,1e-05,0.58361]
[1778454524368,57.07,82319.14,0.0,-0.99185,1e-05,0.58281]
[1778454525767,57.07,82315.36,0.0,-0.99191,1e-05,0.57925]
[1778454526835,57.07,82315.36,0.0,-0.99191,1e-05,0.57925]
[1778454527020,57.07,82315.36,0.0,-0.99191,1e-05,0.57925]
[1778454527038,57.07,82310.99,0.0,-0.99197,1e-05,0.57515]
[1778454528862,57.07,82311.6,0.0,-0.99196,1e-05,0.57572]
[1778454528958,57.07,82311.6,0.0,-0.99196,1e-05,0.57572]
[1778454529059,57.07,82308.95,0.0,-0.992,1e-05,0.57325]
[1778454529795,57.07,82303.14,0.0,-0.99209,1e-05,0.56786]
[1778454530802,57.07,82300.22,0.0,-0.99213,1e-05,0.56516]
[1778454532819,57.07,82298.01,0.0,-0.99216,1e-05,0.56313]
[1778454533826,57.07,82291.47,0.0,-0.99226,1e-05,0.55715]
[1778454535065,57.07,82291.47,0.0,-0.99226,1e-05,0.55715]
[1778454535154,57.07,82295.75,0.0,-0.99219,1e-05,0.56106]
[1778454535840,57.07,82299.87,0.0,-0.99214,1e-05,0.56484]
[1778454537525,57.07,82299.87,0.0,-0.99214,1e-05,0.56484]
[1778454537559,57.07,82299.87,0.0,-0.99214,1e-05,0.56484]
[1778454537581,57.07,82300.12,0.0,-0.99213,1e-05,0.56507]
[1778454538861,57.07,82306.3,0.0,-0.99204,1e-05,0.57078]
[1778454539868,57.07,82312.71,0.0,-0.99195,1e-05,0.57676]
[1778454540876,57.07,82309.1,0.0,-0.992,1e-05,0.57339]
[1778454541814,57.07,82309.1,0.0,-0.992,1e-05,0.57339]
[1778454542064,57.07,82309.1,0.0,-0.992,1e-05,0.57339]
[1778454542077,57.07,82307.11,0.0,-0.99203,1e-05,0.57154]
[1778454546918,57.07,82317.09,0.0,-0.99188,1e-05,0.58088]
[1778454547925,57.07,82319.93,0.0,-0.99184,1e-05,0.58356]
[1778454548932,57.07,82303.27,0.0,-0.99209,1e-05,0.56798]
[1778454549939,57.07,82290.4,0.0,-0.99227,1e-05,0.55618]
[1778454551178,57.07,82290.4,0.0,-0.99227,1e-05,0.55618]
[1778454551310,57.07,82290.4,0.0,-0.99227,1e-05,0.55618]
[1778454551319,57.07,82290.4,0.0,-0.99227,1e-05,0.55618]
[1778454551560,57.07,82290.4,0.0,-0.99227,1e-05,0.55618]
[1778454551335,57.07,82291.39,0.0,-0.99226,1e-05,0.55708]
[1778454553967,57.07,82286.3,0.0,-0.99233,1e-05,0.55246]
[1778454556269,57.07,82285.08,0.0,-0.99235,1e-05,0.55136]
[1778454556308,57.07,82285.08,0.0,-0.99235,1e-05,0.55136]
[1778454556368,57.07,82282.71,0.0,-0.99238,1e-05,0.54922]
[1778454556988,57.07,82281.01,0.0,-0.9924,1e-05,0.5477]
[1778454559002,57.07,82285.82,0.0,-0.99234,1e-05,0.55203]
[1778454560013,57.07,82288.58,0.0,-0.9923,1e-05,0.55452]
[1778454560849,57.07,82288.58,0.0,-0.9923,1e-05,0.55452]
[1778454561008,57.07,82288.58,0.0,-0.9923,1e-05,0.55452]
[1778454561066,57.07,82288.58,0.0,-0.9923,1e-05,0.55452]
[1778454561167,57.07,82288.83,0.0,-0.99229,1e-05,0.55475]
[1778454563044,57.07,82296.68,0.0,-0.99218,1e-05,0.56191]
[1778454564049,57.07,82303.31,0.0,-0.99209,1e-05,0.56801]
[1778454566122,57.07,82302.28,0.0,-0.9921,1e-05,0.56706]
[1778454566244,57.07,82302.28,0.0,-0.9921,1e-05,0.56706]
[1778454566309,57.07,82302.28,0.0,-0.9921,1e-05,0.56706]
[1778454566333,57.07,82302.28,0.0,-0.9921,1e-05,0.56706]
[1778454571100,57.07,82302.89,0.0,-0.99214,1e-05,0.56396]
[1778454574992,57.07,82303.2,0.0,-0.99214,1e-05,0.56425]
[1778454575061,57.07,82303.2,0.0,-0.99214,1e-05,0.56425]
[1778454575122,57.07,82303.2,0.0,-0.99214,1e-05,0.56425]
[1778454575310,57.07,82303.2,0.0,-0.99214,1e-05,0.56425]
[1778454575388,57.07,82303.5,0.0,-0.99213,1e-05,0.56452]
[1778454578149,57.07,82298.46,0.0,-0.99221,1e-05,0.5599]
[1778454579187,57.07,82298.46,0.0,-0.99221,1e-05,0.5599]
[1778454579308,57.07,82298.46,0.0,-0.99221,1e-05,0.5599]
[1778454579363,57.07,82300.04,0.0,-0.99218,1e-05,0.56134]
[1778454581245,57.07,82299.69,0.0,-0.99219,1e-05,0.56102]
[1778454581315,57.07,82299.69,0.0,-0.99219,1e-05,0.56102]
[1778454581346,57.07,82303.39,0.0,-0.99213,1e-05,0.56442]
[1778454581821,57.07,82303.39,0.0,-0.99213,1e-05,0.56442]
[1778454582061,57.07,82303.39,0.0,-0.99213,1e-05,0.56442]
[1778454584192,57.07,82312.9,0.0,-0.992,1e-05,0.57323]
[1778454585199,57.07,82311.42,0.0,-0.99202,1e-05,0.57185]
[1778454586028,57.07,82311.42,0.0,-0.99202,1e-05,0.57185]
[1778454586060,57.07,82311.42,0.0,-0.99202,1e-05,0.57185]
[1778454586198,57.07,82311.42,0.0,-0.99202,1e-05,0.57185]
[1778454586312,57.07,82311.42,0.0,-0.99202,1e-05,0.57185]
[1778454586407,57.07,82310.31,0.0,-0.99203,1e-05,0.57082]
[1778454590234,57.07,82312.3,0.0,-0.992,1e-05,0.57267]
[1778454593255,57.07,82307.18,0.0,-0.99208,1e-05,0.56792]
[1778454594872,57.07,82306.48,0.0,-0.99209,1e-05,0.56727]
[1778454595060,57.07,82306.48,0.0,-0.99209,1e-05,0.56727]
[1778454598290,57.07,82304.91,0.0,-0.99211,1e-05,0.56582]
[1778454600067,57.07,82305.58,0.0,-0.9921,1e-05,0.56644]
[1778454600178,57.07,82305.58,0.0,-0.9921,1e-05,0.56644]
[1778454600309,57.07,82305.58,0.0,-0.9921,1e-05,0.56644]
[1778454600390,57.07,82305.02,0.0,-0.99211,1e-05,0.56592]
[1778454601311,57.07,82319.38,0.0,-0.9919,1e-05,0.5793]
[1778454602318,57.07,82325.91,0.0,-0.9918,2e-05,0.58547]
[1778454603325,57.07,82339.4,0.0,-0.9916,2e-05,0.59839]
[1778454604332,57.07,82338.98,0.0,-0.9916,2e-05,0.59798]
[1778454605323,57.07,82338.98,0.0,-0.9916,2e-05,0.59798]
[1778454605565,57.07,82338.98,0.0,-0.9916,2e-05,0.59798]
[1778454605339,57.07,82340.46,0.0,-0.99158,2e-05,0.59941]
[1778454605855,57.07,82340.46,0.0,-0.99158,2e-05,0.59941]
[1778454606059,57.07,82340.46,0.0,-0.99158,2e-05,0.59941]
[1778454606346,57.07,82341.57,0.0,-0.99156,2e-05,0.60048]
[1778454607354,57.07,82343.76,0.0,-0.99153,2e-05,0.60261]
[1778454608360,57.07,82346.55,0.0,-0.99149,2e-05,0.60533]
[1778454609367,57.07,82353.87,0.0,-0.99137,2e-05,0.6125]
[1778454611382,57.07,82341.13,0.0,-0.99157,2e-05,0.60006]
[1778454612389,57.07,82341.34,0.0,-0.99157,2e-05,0.60026]
[1778454614432,57.07,82341.34,0.0,-0.99157,2e-05,0.60026]
[1778454614561,57.07,82341.34,0.0,-0.99157,2e-05,0.60026]
[1778454614662,57.07,82338.1,0.0,-0.99162,2e-05,0.59713]
[1778454618431,57.07,82342.59,0.0,-0.99155,2e-05,0.60147]
[1778454619438,57.07,82338.56,0.0,-0.99161,2e-05,0.59757]
[1778454621452,57.07,82333.78,0.0,-0.99168,2e-05,0.59298]
[1778454622557,57.07,82333.78,0.0,-0.99168,2e-05,0.59298]
[1778454622658,57.07,82338.4,0.0,-0.99161,2e-05,0.59742]
[1778454622810,57.07,82338.4,0.0,-0.99161,2e-05,0.59742]
[1778454622902,57.07,82338.4,0.0,-0.99161,2e-05,0.59742]
[1778454623059,57.07,82338.4,0.0,-0.99161,2e-05,0.59742]
[1778454623475,57.07,82338.44,0.0,-0.99161,2e-05,0.59746]
[1778454625488,57.07,82340.31,0.0,-0.99158,2e-05,0.59927]
[1778454625943,57.07,82340.31,0.0,-0.99158,2e-05,0.59927]
[1778454626065,57.07,82340.31,0.0,-0.99158,2e-05,0.59927]
[1778454626495,57.07,82349.26,0.0,-0.99145,2e-05,0.60797]
[1778454627557,57.07,82349.26,0.0,-0.99145,2e-05,0.60797]
[1778454627571,57.07,82348.18,0.0,-0.99146,2e-05,0.60692]
[1778454627810,57.07,82348.18,0.0,-0.99146,2e-05,0.60692]
[1778454628509,57.07,82349.91,0.0,-0.99143,2e-05,0.60861]
[1778454629062,57.07,82349.91,0.0,-0.99143,2e-05,0.60861]
[1778454631530,57.07,82351.39,0.0,-0.99146,2e-05,0.6062]
[1778454633544,57.07,82345.28,0.0,-0.99156,2e-05,0.60025]
[1778454634551,57.07,82348.55,0.0,-0.99151,2e-05,0.60343]
[1778454634943,57.07,82348.55,0.0,-0.99151,2e-05,0.60343]
[1778454635059,57.07,82348.55,0.0,-0.99151,2e-05,0.60343]
[1778454635435,57.07,82348.55,0.0,-0.99151,2e-05,0.60343]
[1778454635558,57.07,82358.14,0.0,-0.99136,2e-05,0.61282]
[1778454636565,57.07,82365.34,0.0,-0.99125,2e-05,0.61995]
[1778454637595,57.07,82371.32,0.0,-0.99115,2e-05,0.62593]
[1778454638591,57.07,82385.59,0.0,-0.99092,2e-05,0.64037]
[1778454639322,57.07,82385.59,0.0,-0.99092,2e-05,0.64037]
[1778454639598,57.07,82395.05,0.0,-0.99076,2e-05,0.6501]
[1778454640605,57.07,82409.12,0.0,-0.99052,2e-05,0.66479]
[1778454641621,57.07,82411.66,0.0,-0.99048,2e-05,0.66747]
[1778454642622,57.07,82413.07,0.0,-0.99046,2e-05,0.66896]
[1778454643629,57.07,82407.49,0.0,-0.99055,2e-05,0.66307]
[1778454644636,57.07,82392.8,0.0,-0.9908,2e-05,0.64778]
[1778454646650,57.07,82381.26,0.0,-0.99099,2e-05,0.63596]
[1778454647657,57.07,82392.06,0.0,-0.99081,2e-05,0.64701]
[1778454648664,57.07,82395.38,0.0,-0.99076,2e-05,0.65044]
[1778454649671,57.07,82392.8,0.0,-0.9908,2e-05,0.64778]
[1778454650678,57.07,82390.72,0.0,-0.99083,2e-05,0.64563]
[1778454651802,57.07,82390.0,0.0,-0.99085,2e-05,0.64489]
[1778454651810,57.07,82390.0,0.0,-0.99085,2e-05,0.64489]
[1778454652412,57.07,82390.0,0.0,-0.99085,2e-05,0.64489]
[1778454652561,57.07,82390.0,0.0,-0.99085,2e-05,0.64489]
[1778454652692,57.07,82389.92,0.0,-0.99085,2e-05,0.64481]
[1778454655475,57.07,82390.05,0.0,-0.99084,2e-05,0.64494]
[1778454655564,57.07,82390.05,0.0,-0.99084,2e-05,0.64494]
[1778454660746,57.07,82389.45,0.0,-0.99085,2e-05,0.64433]
[1778454660808,57.07,82389.45,0.0,-0.99085,2e-05,0.64433]
[1778454660909,57.07,82389.94,0.0,-0.99085,2e-05,0.64483]
[1778454662069,57.07,82389.94,0.0,-0.99085,2e-05,0.64483]
[1778454662313,57.07,82389.94,0.0,-0.99085,2e-05,0.64483]
[1778454664750,57.07,82390.31,0.0,-0.99084,2e-05,0.64521]
[1778454664812,57.07,82390.31,0.0,-0.99084,2e-05,0.64521]
[1778454664914,57.07,82390.31,0.0,-0.99084,2e-05,0.64521]
[1778454665062,57.07,82390.31,0.0,-0.99084,2e-05,0.64521]
[1778454665085,57.07,82382.24,0.0,-0.99097,2e-05,0.63696]
[1778454665783,57.07,82391.78,0.0,-0.99082,2e-05,0.64672]
[1778454667446,57.07,82391.78,0.0,-0.99082,2e-05,0.64672]
[1778454667561,57.07,82391.78,0.0,-0.99082,2e-05,0.64672]
[1778454667652,57.07,82392.39,0.0,-0.99081,2e-05,0.64735]
[1778454667797,57.07,82390.42,0.0,-0.99084,2e-05,0.64532]
[1778454668804,57.07,82379.85,0.0,-0.99101,2e-05,0.63453]
[1778454669811,57.07,82368.67,0.0,-0.99119,2e-05,0.62327]
[1778454671174,57.07,82368.67,0.0,-0.99119,2e-05,0.62327]
[1778454671310,57.07,82368.67,0.0,-0.99119,2e-05,0.62327]
[1778454671411,57.07,82370.44,0.0,-0.99116,2e-05,0.62505]
[1778454671818,57.07,82370.44,0.0,-0.99116,2e-05,0.62505]
[1778454672067,57.07,82370.44,0.0,-0.99116,2e-05,0.62505]
[1778454672166,57.07,82370.2,0.0,-0.99117,2e-05,0.6248]
[1778454673839,57.07,82371.75,0.0,-0.99114,2e-05,0.62636]
[1778454674846,57.07,82373.47,0.0,-0.99111,2e-05,0.62809]
[1778454675853,57.07,82381.07,0.0,-0.99099,2e-05,0.63577]
[1778454677338,57.07,82381.07,0.0,-0.99099,2e-05,0.63577]
[1778454677559,57.07,82381.07,0.0,-0.99099,2e-05,0.63577]
[1778454677632,57.07,82386.82,0.0,-0.9909,2e-05,0.64163]
[1778454680889,57.07,82381.72,0.0,-0.99098,2e-05,0.63643]
[1778454681897,57.07,82371.46,0.0,-0.99115,2e-05,0.62607]
[1778454682940,57.07,82371.46,0.0,-0.99115,2e-05,0.62607]
[1778454683060,57.07,82371.46,0.0,-0.99115,2e-05,0.62607]
[1778454683154,57.07,82363.86,0.0,-0.99127,2e-05,0.61848]
[1778454683769,57.07,82363.86,0.0,-0.99127,2e-05,0.61848]
[1778454683809,57.07,82363.86,0.0,-0.99127,2e-05,0.61848]
[1778454683913,57.07,82362.96,0.0,-0.99128,2e-05,0.61759]
[1778454684920,57.07,82361.0,0.0,-0.99131,2e-05,0.61565]
[1778454689955,57.07,82348.47,0.0,-0.99151,2e-05,0.60335]
[1778454690962,57.07,82345.54,0.0,-0.99156,2e-05,0.6005]
[1778454692199,57.07,82345.54,0.0,-0.99156,2e-05,0.6005]
[1778454692308,57.07,82345.54,0.0,-0.99156,2e-05,0.6005]
[1778454692409,57.07,82346.97,0.0,-0.99159,2e-05,0.59806]
[1778454698011,57.07,82346.66,0.0,-0.99159,2e-05,0.59776]
[1778454701033,57.07,82345.05,0.0,-0.99161,2e-05,0.5962]
[1778454702873,57.07,82344.63,0.0,-0.99162,2e-05,0.5958]
[1778454703060,57.07,82344.63,0.0,-0.99162,2e-05,0.5958]
[1778454703534,57.07,82344.63,0.0,-0.99162,2e-05,0.5958]
[1778454703566,57.07,82344.63,0.0,-0.99162,2e-05,0.5958]
[1778454703635,57.07,82344.54,0.0,-0.99162,2e-05,0.59571]
[1778454709091,57.07,82345.27,0.0,-0.99161,2e-05,0.59642]
[1778454710943,57.07,82344.94,0.0,-0.99162,2e-05,0.5961]
[1778454711059,57.07,82344.94,0.0,-0.99162,2e-05,0.5961]
[1778454712271,57.07,82344.08,0.0,-0.99163,2e-05,0.59527]
[1778454712309,57.07,82344.08,0.0,-0.99163,2e-05,0.59527]
[1778454712717,57.07,82344.08,0.0,-0.99163,2e-05,0.59527]
[1778454712367,57.07,82335.32,0.0,-0.99176,2e-05,0.58688]
[1778454712809,57.07,82335.32,0.0,-0.99176,2e-05,0.58688]
[1778454713119,57.07,82332.04,0.0,-0.99181,2e-05,0.58376]
[1778454715140,57.07,82325.51,0.0,-0.99191,1e-05,0.5776]
[1778454716144,57.07,82321.45,0.0,-0.99197,1e-05,0.5738]
[1778454717151,57.07,82311.69,0.0,-0.99211,1e-05,0.56473]
[1778454718158,57.07,82310.19,0.0,-0.99213,1e-05,0.56335]
[1778454720368,57.07,82310.01,0.0,-0.99214,1e-05,0.56319]
[1778454720559,57.07,82310.01,0.0,-0.99214,1e-05,0.56319]
[1778454722425,57.07,82310.72,0.0,-0.99213,1e-05,0.56384]
[1778454722558,57.07,82310.72,0.0,-0.99213,1e-05,0.56384]
[1778454722584,57.07,82313.44,0.0,-0.99209,1e-05,0.56635]
[1778454725364,57.07,82313.08,0.0,-0.99209,1e-05,0.56602]
[1778454725559,57.07,82313.08,0.0,-0.99209,1e-05,0.56602]
[1778454725660,57.07,82320.77,0.0,-0.99198,1e-05,0.57316]
[1778454727221,57.07,82315.74,0.0,-0.99205,1e-05,0.56848]
[1778454727837,57.07,82315.74,0.0,-0.99205,1e-05,0.56848]
[1778454728068,57.07,82315.74,0.0,-0.99205,1e-05,0.56848]
[1778454728228,57.07,82313.58,0.0,-0.99209,1e-05,0.56648]
[1778454730618,57.07,82313.04,0.0,-0.99209,1e-05,0.56598]
[1778454730809,57.07,82312.89,0.0,-0.9921,1e-05,0.56584]
[1778454735745,57.07,82313.73,0.0,-0.99208,1e-05,0.56662]
[1778454735277,57.07,82320.09,0.0,-0.99199,1e-05,0.57253]
[1778454736556,57.07,82320.09,0.0,-0.99199,1e-05,0.57253]
[1778454736809,57.07,82320.09,0.0,-0.99199,1e-05,0.57253]
[1778454736655,57.07,82322.39,0.0,-0.99196,1e-05,0.57468]
[1778454738298,57.07,82324.26,0.0,-0.99193,1e-05,0.57643]
[1778454739305,57.07,82337.59,0.0,-0.99173,2e-05,0.58904]
[1778454740436,57.07,82337.59,0.0,-0.99173,2e-05,0.58904]
[1778454740565,57.07,82337.59,0.0,-0.99173,2e-05,0.58904]
[1778454740581,57.07,82338.32,0.0,-0.99172,2e-05,0.58974]
[1778454746354,57.07,82339.99,0.0,-0.99169,2e-05,0.59134]
[1778454747278,57.07,82339.99,0.0,-0.99169,2e-05,0.59134]
[1778454747310,57.07,82339.99,0.0,-0.99169,2e-05,0.59134]
[1778454747767,57.07,82339.99,0.0,-0.99169,2e-05,0.59134]
[1778454747810,57.07,82339.99,0.0,-0.99169,2e-05,0.59134]
[1778454747361,57.07,82340.42,0.0,-0.99169,2e-05,0.59175]
[1778454748368,57.07,82337.54,0.0,-0.99173,2e-05,0.589]
[1778454751389,57.07,82337.35,0.0,-0.99178,2e-05,0.58504]
[1778454752741,57.07,82337.35,0.0,-0.99178,2e-05,0.58504]
[1778454752811,57.07,82337.35,0.0,-0.99178,2e-05,0.58504]
[1778454752396,57.07,82333.68,0.0,-0.99184,1e-05,0.58156]
[1778454753403,57.07,82329.15,0.0,-0.99191,1e-05,0.57729]
[1778454754076,57.07,82329.15,0.0,-0.99191,1e-05,0.57729]
[1778454754310,57.07,82329.15,0.0,-0.99191,1e-05,0.57729]
[1778454754410,57.07,82328.51,0.0,-0.99192,1e-05,0.57668]
[1778454755727,57.07,82328.51,0.0,-0.99192,1e-05,0.57668]
[1778454755809,57.07,82328.51,0.0,-0.99192,1e-05,0.57668]
[1778454755828,57.07,82316.63,0.0,-0.99209,1e-05,0.56562]
[1778454756424,57.07,82307.92,0.0,-0.99222,1e-05,0.55761]
[1778454757431,57.07,82306.97,0.0,-0.99223,1e-05,0.55674]
[1778454761411,57.07,82306.83,0.0,-0.99223,1e-05,0.55662]
[1778454761559,57.07,82306.83,0.0,-0.99223,1e-05,0.55662]
[1778454761617,57.07,82306.89,0.0,-0.99223,1e-05,0.55667]
[1778454762466,57.07,82308.79,0.0,-0.9922,1e-05,0.55841]
[1778454763473,57.07,82305.73,0.0,-0.99225,1e-05,0.55561]
[1778454765016,57.07,82305.95,0.0,-0.99225,1e-05,0.55581]
[1778454765059,57.07,82305.95,0.0,-0.99225,1e-05,0.55581]
[1778454767762,57.07,82305.85,0.0,-0.99225,1e-05,0.55572]
[1778454767808,57.07,82305.85,0.0,-0.99225,1e-05,0.55572]
[1778454768508,57.07,82303.49,0.0,-0.99228,1e-05,0.55358]
[1778454769171,57.07,82303.49,0.0,-0.99228,1e-05,0.55358]
[1778454769308,57.07,82303.49,0.0,-0.99228,1e-05,0.55358]
[1778454769515,57.07,82299.0,0.0,-0.99234,1e-05,0.54951]
[1778454772536,57.07,82287.58,0.0,-0.99251,1e-05,0.53928]
[1778454773543,57.07,82277.41,0.0,-0.99265,1e-05,0.53031]
[1778454774550,57.07,82277.86,0.0,-0.99264,1e-05,0.5307]
[1778454775557,57.07,82276.49,0.0,-0.99266,1e-05,0.5295]
[1778454777573,57.07,82265.66,0.0,-0.9928,1e-05,0.52009]
[1778454778580,57.07,82266.23,0.0,-0.9928,1e-05,0.52058]
[1778454779588,57.07,82267.72,0.0,-0.99278,1e-05,0.52187]
[1778454780595,57.07,82266.29,0.0,-0.9928,1e-05,0.52064]
[1778454781273,57.07,82266.29,0.0,-0.9928,1e-05,0.52064]
[1778454781308,57.07,82266.29,0.0,-0.9928,1e-05,0.52064]
[1778454782610,57.07,82260.0,0.0,-0.99288,1e-05,0.51523]
[1778454783617,57.07,82253.73,0.0,-0.99296,1e-05,0.50989]
[1778454784207,57.07,82253.73,0.0,-0.99296,1e-05,0.50989]
[1778454784309,57.07,82253.73,0.0,-0.99296,1e-05,0.50989]
[1778454784624,57.07,82253.75,0.0,-0.99296,1e-05,0.5099]
[1778454786639,57.07,82249.52,0.0,-0.99302,1e-05,0.50633]
[1778454787652,57.07,82257.07,0.0,-0.99292,1e-05,0.51273]
[1778454788718,57.07,82265.5,0.0,-0.99281,1e-05,0.51995]
[1778454789665,57.07,82266.25,0.0,-0.9928,1e-05,0.5206]
[1778454790672,57.07,82278.23,0.0,-0.99263,1e-05,0.53103]
[1778454791309,57.07,82278.23,0.0,-0.99263,1e-05,0.53103]
[1778454791679,57.07,82280.61,0.0,-0.9926,1e-05,0.53312]
[1778454792810,57.07,82280.61,0.0,-0.9926,1e-05,0.53312]
[1778454792686,57.07,82282.39,0.0,-0.99258,1e-05,0.53469]
[1778454793072,57.07,82282.39,0.0,-0.99258,1e-05,0.53469]
[1778454793693,57.07,82282.46,0.0,-0.99258,1e-05,0.53475]
[1778454794971,57.07,82281.79,0.0,-0.99259,1e-05,0.53416]
[1778454795065,57.07,82281.79,0.0,-0.99259,1e-05,0.53416]
[1778454800742,57.07,82283.82,0.0,-0.99256,1e-05,0.53595]
[1778454805777,57.07,82283.57,0.0,-0.99256,1e-05,0.53573]
[1778454807801,57.07,82286.78,0.0,-0.99252,1e-05,0.53857]
[1778454808798,57.07,82299.35,0.0,-0.99234,1e-05,0.54983]
[1778454810699,57.07,82300.37,0.0,-0.99233,1e-05,0.55075]
[1778454810811,57.07,82300.37,0.0,-0.99233,1e-05,0.55075]
[1778454810812,57.07,82300.87,0.0,-0.99232,1e-05,0.5512]
[1778454811705,57.07,82300.87,0.0,-0.99232,1e-05,0.5512]
[1778454811810,57.07,82300.87,0.0,-0.99232,1e-05,0.5512]
[1778454811806,57.07,82300.87,0.0,-0.99237,1e-05,0.54759]
[1778454814840,57.07,82305.34,0.0,-0.9923,1e-05,0.55163]
[1778454815847,57.07,82310.02,0.0,-0.99224,1e-05,0.55588]
[1778454816307,57.07,82310.02,0.0,-0.99224,1e-05,0.55588]
[1778454816562,57.07,82310.02,0.0,-0.99224,1e-05,0.55588]
[1778454816854,57.07,82306.16,0.0,-0.99229,1e-05,0.55237]
[1778454817861,57.07,82310.75,0.0,-0.99223,1e-05,0.55655]
[1778454818870,57.07,82315.43,0.0,-0.99216,1e-05,0.56083]
[1778454819814,57.07,82315.43,0.0,-0.99216,1e-05,0.56083]
[1778454820063,57.07,82316.06,0.0,-0.99215,1e-05,0.56141]
[1778454822896,57.07,82319.88,0.0,-0.99209,1e-05,0.56493]
[1778454825486,57.07,82321.06,0.0,-0.99208,1e-05,0.56602]
[1778454825561,57.07,82321.06,0.0,-0.99208,1e-05,0.56602]
[1778454825663,57.07,82314.13,0.0,-0.99218,1e-05,0.55964]
[1778454826626,57.07,82314.13,0.0,-0.99218,1e-05,0.55964]
[1778454826812,57.07,82314.13,0.0,-0.99218,1e-05,0.55964]
[1778454826838,57.07,82307.25,0.0,-0.99228,1e-05,0.55336]
[1778454827931,57.07,82306.06,0.0,-0.99229,1e-05,0.55228]
[1778454833973,57.07,82315.38,0.0,-0.99216,1e-05,0.56079]
[1778454835058,57.07,82315.38,0.0,-0.99216,1e-05,0.56079]
[1778454835308,57.07,82315.38,0.0,-0.99216,1e-05,0.56079]
[1778454835316,57.07,82317.95,0.0,-0.99212,1e-05,0.56315]
[1778454835977,57.07,82317.95,0.0,-0.99212,1e-05,0.56315]
[1778454836061,57.07,82317.95,0.0,-0.99212,1e-05,0.56315]
[1778454838002,57.07,82312.93,0.0,-0.99219,1e-05,0.55854]
[1778454839089,57.07,82312.93,0.0,-0.99219,1e-05,0.55854]
[1778454839311,57.07,82312.93,0.0,-0.99219,1e-05,0.55854]
[1778454839353,57.07,82309.16,0.0,-0.99225,1e-05,0.5551]
[1778454840139,57.07,82309.16,0.0,-0.99225,1e-05,0.5551]
[1778454840311,57.07,82309.16,0.0,-0.99225,1e-05,0.5551]
[1778454845608,57.07,82308.7,0.0,-0.99226,1e-05,0.55468]
[1778454845808,57.07,82308.7,0.0,-0.99226,1e-05,0.55468]
[1778454845906,57.07,82308.06,0.0,-0.99226,1e-05,0.5541]
[1778454846405,57.07,82308.06,0.0,-0.99226,1e-05,0.5541]
[1778454846563,57.07,82308.06,0.0,-0.99226,1e-05,0.5541]
[1778454849079,57.07,82301.19,0.0,-0.99236,1e-05,0.54788]
[1778454850681,57.07,82301.19,0.0,-0.99236,1e-05,0.54788]
[1778454850809,57.07,82301.19,0.0,-0.99236,1e-05,0.54788]
[1778454850889,57.07,82294.38,0.0,-0.99246,1e-05,0.54177]
[1778454851505,57.07,82294.38,0.0,-0.99246,1e-05,0.54177]
[1778454851560,57.07,82294.38,0.0,-0.99246,1e-05,0.54177]
[1778454851581,57.07,82292.89,0.0,-0.99248,1e-05,0.54044]
[1778454853107,57.07,82287.43,0.0,-0.99256,1e-05,0.53559]
[1778454854114,57.07,82283.05,0.0,-0.99262,1e-05,0.53173]
[1778454855011,57.07,82283.05,0.0,-0.99262,1e-05,0.53173]
[1778454855062,57.07,82283.05,0.0,-0.99262,1e-05,0.53173]
[1778454855121,57.07,82287.53,0.0,-0.99255,1e-05,0.53568]
[1778454856128,57.07,82290.8,0.0,-0.99251,1e-05,0.53858]
[1778454857135,57.07,82299.19,0.0,-0.99239,1e-05,0.54608]
[1778454857965,57.07,82299.19,0.0,-0.99239,1e-05,0.54608]
[1778454858060,57.07,82299.19,0.0,-0.99239,1e-05,0.54608]
[1778454858142,57.07,82302.29,0.0,-0.99235,1e-05,0.54887]
[1778454861163,57.07,82303.85,0.0,-0.99232,1e-05,0.55028]
[1778454863177,57.07,82301.35,0.0,-0.99236,1e-05,0.54802]
[1778454864970,57.07,82301.35,0.0,-0.99236,1e-05,0.54802]
[1778454864184,57.07,82314.98,0.0,-0.99217,1e-05,0.56042]
[1778454865205,57.07,82350.69,0.0,-0.99163,2e-05,0.594]
[1778454866211,57.07,82356.77,0.0,-0.99154,2e-05,0.59988]
[1778454868839,57.07,82357.6,0.0,-0.99153,2e-05,0.60069]
[1778454868936,57.07,82359.27,0.0,-0.9915,2e-05,0.60231]
[1778454869233,57.07,82357.58,0.0,-0.99153,2e-05,0.60067]
[1778454871247,57.07,82357.72,0.0,-0.99158,2e-05,0.59696]
[1778454876187,57.07,82358.9,0.0,-0.99156,2e-05,0.5981]
[1778454876310,57.07,82358.9,0.0,-0.99156,2e-05,0.5981]
[1778454877289,57.07,82357.11,0.0,-0.99159,2e-05,0.59637]
[1778454880493,57.07,82357.89,0.0,-0.99157,2e-05,0.59712]
[1778454880559,57.07,82357.89,0.0,-0.99157,2e-05,0.59712]
[1778454880803,57.07,82357.89,0.0,-0.99157,2e-05,0.59712]
[1778454880899,57.07,82357.11,0.0,-0.99159,2e-05,0.59637]
[1778454881065,57.07,82357.11,0.0,-0.99159,2e-05,0.59637]
[1778454884921,57.07,82356.22,0.0,-0.9916,2e-05,0.59551]
[1778454884338,57.07,82354.6,0.0,-0.99163,2e-05,0.59394]
[1778454885060,57.07,82354.6,0.0,-0.99163,2e-05,0.59394]
[1778454885262,57.07,82354.6,0.0,-0.99163,2e-05,0.59394]
[1778454885310,57.07,82354.6,0.0,-0.99163,2e-05,0.59394]
[1778454885345,57.07,82350.82,0.0,-0.99168,2e-05,0.59031]
[1778454890380,57.07,82350.3,0.0,-0.99169,2e-05,0.58981]
[1778454891387,57.07,82351.83,0.0,-0.99167,2e-05,0.59128]
[1778454892336,57.07,82351.83,0.0,-0.99167,2e-05,0.59128]
[1778454892562,57.07,82351.83,0.0,-0.99167,2e-05,0.59128]
[1778454892659,57.07,82350.57,0.0,-0.99169,2e-05,0.59007]
[1778454893124,57.07,82350.57,0.0,-0.99169,2e-05,0.59007]
[1778454893311,57.07,82350.57,0.0,-0.99169,2e-05,0.59007]
[1778454893401,57.07,82354.98,0.0,-0.99162,2e-05,0.59431]
[1778454894408,57.07,82364.13,0.0,-0.99148,2e-05,0.60319]
[1778454895415,57.07,82368.76,0.0,-0.99141,2e-05,0.60772]
[1778454896422,57.07,82371.69,0.0,-0.99136,2e-05,0.6106]
[1778454897429,57.07,82376.72,0.0,-0.99128,2e-05,0.61557]
[1778454898134,57.07,82376.72,0.0,-0.99128,2e-05,0.61557]
[1778454898880,57.07,82376.72,0.0,-0.99128,2e-05,0.61557]
[1778454898981,57.07,82383.04,0.0,-0.99118,2e-05,0.62187]
[1778454899057,57.07,82383.04,0.0,-0.99118,2e-05,0.62187]
[1778454901457,57.07,82388.75,0.0,-0.99109,2e-05,0.62761]
[1778454903471,57.07,82404.53,0.0,-0.99083,2e-05,0.64368]
[1778454904478,57.07,82410.61,0.0,-0.99073,2e-05,0.64996]
[1778454905933,57.07,82410.61,0.0,-0.99073,2e-05,0.64996]
[1778454905485,57.07,82412.23,0.0,-0.9907,2e-05,0.65165]
[1778454906059,57.07,82412.23,0.0,-0.9907,2e-05,0.65165]
[1778454906492,57.07,82409.89,0.0,-0.99074,2e-05,0.64922]
[1778454907500,57.07,82398.3,0.0,-0.99093,2e-05,0.6373]
[1778454908449,57.07,82398.3,0.0,-0.99093,2e-05,0.6373]
[1778454908569,57.07,82398.3,0.0,-0.99093,2e-05,0.6373]
[1778454908670,57.07,82400.34,0.0,-0.9909,2e-05,0.63938]
[1778454910787,57.07,82401.27,0.0,-0.99088,2e-05,0.64033]
[1778454910809,57.07,82401.27,0.0,-0.99088,2e-05,0.64033]
[1778454910888,57.07,82408.44,0.0,-0.99076,2e-05,0.64772]
[1778454911306,57.07,82408.44,0.0,-0.99076,2e-05,0.64772]
[1778454911572,57.07,82408.44,0.0,-0.99076,2e-05,0.64772]
[1778454911642,57.07,82411.56,0.0,-0.99071,2e-05,0.65095]
[1778454912648,57.07,82411.56,0.0,-0.99071,2e-05,0.65095]
[1778454912700,57.07,82445.06,0.0,-0.99013,2e-05,0.68651]
[1778454913544,57.07,82448.49,0.0,-0.99007,2e-05,0.69024]
[1778454914551,57.07,82447.19,0.0,-0.99009,2e-05,0.68882]
[1778454915558,57.07,82454.03,0.0,-0.98997,2e-05,0.69629]
[1778454916037,57.07,82454.03,0.0,-0.98997,2e-05,0.69629]
[1778454916565,57.07,82457.11,0.0,-0.98992,2e-05,0.69968]
[1778454917572,57.07,82451.24,0.0,-0.99002,2e-05,0.69324]
[1778454918579,57.07,82443.86,0.0,-0.99015,2e-05,0.68521]
[1778454919586,57.07,82431.45,0.0,-0.99037,2e-05,0.67188]
[1778454920593,57.07,82430.65,0.0,-0.99038,2e-05,0.67102]
[1778454922607,57.07,82433.72,0.0,-0.99033,2e-05,0.6743]
[1778454924621,57.07,82430.3,0.0,-0.99039,2e-05,0.67065]
[1778454926747,57.07,82430.22,0.0,-0.99039,2e-05,0.67057]
[1778454926808,57.07,82430.22,0.0,-0.99039,2e-05,0.67057]
[1778454926964,57.07,82425.13,0.0,-0.99048,2e-05,0.66517]
[1778454927642,57.07,82422.97,0.0,-0.99052,2e-05,0.66289]
[1778454928649,57.07,82417.51,0.0,-0.99061,2e-05,0.65715]
[1778454929656,57.07,82414.24,0.0,-0.99066,2e-05,0.65374]
[1778454930827,57.07,82414.24,0.0,-0.99066,2e-05,0.65374]
[1778454930923,57.07,82423.26,0.0,-0.99051,2e-05,0.66319]
[1778454931059,57.07,82423.26,0.0,-0.99051,2e-05,0.66319]
[1778454931677,57.07,82423.26,0.0,-0.99051,2e-05,0.66319]
[1778454931810,57.07,82423.26,0.0,-0.99051,2e-05,0.66319]
[1778454931909,57.07,82423.51,0.0,-0.99056,2e-05,0.65933]
[1778454933983,57.07,82424.53,0.0,-0.99055,2e-05,0.6604]
[1778454934033,57.07,82417.4,0.0,-0.99067,2e-05,0.65294]
[1778454934061,57.07,82417.4,0.0,-0.99067,2e-05,0.65294]
[1778454934432,57.07,82417.4,0.0,-0.99067,2e-05,0.65294]
[1778454934565,57.07,82417.4,0.0,-0.99067,2e-05,0.65294]
[1778454934695,57.07,82413.6,0.0,-0.99073,2e-05,0.64899]
[1778454938727,57.07,82409.11,0.0,-0.99081,2e-05,0.64434]
[1778454939948,57.07,82409.11,0.0,-0.99081,2e-05,0.64434]
[1778454940062,57.07,82409.26,0.0,-0.9908,2e-05,0.6445]
[1778454946783,57.07,82409.89,0.0,-0.99079,2e-05,0.64515]
[1778454947790,57.07,82425.39,0.0,-0.99053,2e-05,0.6613]
[1778454948063,57.07,82425.39,0.0,-0.99053,2e-05,0.6613]
[1778454948309,57.07,82425.39,0.0,-0.99053,2e-05,0.6613]
[1778454948944,57.07,82425.39,0.0,-0.99053,2e-05,0.6613]
[1778454948999,57.07,82424.95,0.0,-0.99054,2e-05,0.66084]
[1778454949065,57.07,82424.95,0.0,-0.99054,2e-05,0.66084]
[1778454949808,57.07,82427.75,0.0,-0.99049,2e-05,0.66379]
[1778454950815,57.07,82425.95,0.0,-0.99052,2e-05,0.66189]
[1778454951822,57.07,82420.84,0.0,-0.99061,2e-05,0.65653]
[1778454952124,57.07,82420.84,0.0,-0.99061,2e-05,0.65653]
[1778454952309,57.07,82420.84,0.0,-0.99061,2e-05,0.65653]
[1778454952686,57.07,82420.84,0.0,-0.99061,2e-05,0.65653]
[1778454952810,57.07,82420.84,0.0,-0.99061,2e-05,0.65653]
[1778454952829,57.07,82417.07,0.0,-0.99067,2e-05,0.65259]
[1778454954843,57.07,82415.87,0.0,-0.99069,2e-05,0.65134]
[1778454959878,57.07,82415.37,0.0,-0.9907,2e-05,0.65082]
[1778454960543,57.07,82415.37,0.0,-0.9907,2e-05,0.65082]
[1778454960561,57.07,82415.37,0.0,-0.9907,2e-05,0.65082]
[1778454960885,57.07,82412.83,0.0,-0.99074,2e-05,0.64819]
[1778454961606,57.07,82412.83,0.0,-0.99074,2e-05,0.64819]
[1778454961811,57.07,82412.83,0.0,-0.99074,2e-05,0.64819]
[1778454961892,57.07,82411.2,0.0,-0.99077,2e-05,0.6465]
[1778454962899,57.07,82407.78,0.0,-0.99083,2e-05,0.64297]
[1778454963566,57.07,82407.78,0.0,-0.99083,2e-05,0.64297]
[1778454963807,57.07,82407.78,0.0,-0.99083,2e-05,0.64297]
[1778454963906,57.07,82404.05,0.0,-0.99089,2e-05,0.63915]
[1778454964844,57.07,82404.05,0.0,-0.99089,2e-05,0.63915]
[1778454964914,57.07,82401.2,0.0,-0.99094,2e-05,0.63623]
[1778454965071,57.07,82401.2,0.0,-0.99094,2e-05,0.63623]
[1778454967936,57.07,82400.2,0.0,-0.99095,2e-05,0.63521]
[1778454968943,57.07,82396.72,0.0,-0.99101,2e-05,0.63168]
[1778454969916,57.07,82396.72,0.0,-0.99101,2e-05,0.63168]
[1778454970061,57.07,82396.72,0.0,-0.99101,2e-05,0.63168]
[1778454969952,57.07,82392.57,0.0,-0.99108,2e-05,0.62748]
[1778454970958,57.07,82400.87,0.0,-0.99094,2e-05,0.6359]
[1778454971965,57.07,82415.05,0.0,-0.99071,2e-05,0.65049]
[1778454972972,57.07,82413.55,0.0,-0.99073,2e-05,0.64893]
[1778454973751,57.07,82413.55,0.0,-0.99073,2e-05,0.64893]
[1778454973818,57.07,82413.55,0.0,-0.99073,2e-05,0.64893]
[1778454973979,57.07,82414.37,0.0,-0.99072,2e-05,0.64978]
[1778454977000,57.07,82412.18,0.0,-0.99076,2e-05,0.64751]
[1778454977549,57.07,82412.18,0.0,-0.99076,2e-05,0.64751]
[1778454977558,57.07,82412.18,0.0,-0.99076,2e-05,0.64751]
[1778454978007,57.07,82409.52,0.0,-0.9908,2e-05,0.64477]
[1778454980023,57.07,82404.04,0.0,-0.99089,2e-05,0.63914]
[1778454981028,57.07,82399.51,0.0,-0.99097,2e-05,0.63451]
[1778454981327,57.07,82399.51,0.0,-0.99097,2e-05,0.63451]
[1778454981560,57.07,82399.51,0.0,-0.99097,2e-05,0.63451]
[1778454982035,57.07,82398.58,0.0,-0.99098,2e-05,0.63356]
[1778454984049,57.07,82393.55,0.0,-0.99106,2e-05,0.62847]
[1778454985056,57.07,82391.62,0.0,-0.99109,2e-05,0.62652]
[1778454985175,57.07,82391.62,0.0,-0.99109,2e-05,0.62652]
[1778454985308,57.07,82391.62,0.0,-0.99109,2e-05,0.62652]
[1778454986063,57.07,82391.62,0.0,-0.99109,2e-05,0.62652]
[1778454986065,57.07,82391.58,0.0,-0.99109,2e-05,0.62648]
[1778454990091,57.07,82399.91,0.0,-0.99096,2e-05,0.63492]
[1778454992057,57.07,82399.91,0.0,-0.99096,2e-05,0.63492]
[1778454991105,57.07,82409.68,0.0,-0.99085,2e-05,0.64088]
[1778454992312,57.07,82409.68,0.0,-0.99085,2e-05,0.64088]
[1778454992413,57.07,82416.63,0.0,-0.99074,2e-05,0.64805]
[1778454993120,57.07,82413.92,0.0,-0.99078,2e-05,0.64524]
[1778454995853,57.07,82413.64,0.0,-0.99079,2e-05,0.64495]
[1778454996029,57.07,82413.64,0.0,-0.99079,2e-05,0.64495]
[1778454995954,57.07,82407.43,0.0,-0.99089,2e-05,0.63857]
[1778454996141,57.07,82404.92,0.0,-0.99093,2e-05,0.636]
[1778454997148,57.07,82402.69,0.0,-0.99097,2e-05,0.63373]
[1778454999614,57.07,82401.3,0.0,-0.99099,2e-05,0.63232]
[1778454999808,57.07,82401.3,0.0,-0.99099,2e-05,0.63232]
[1778454999909,57.07,82395.5,0.0,-0.99109,2e-05,0.62645]
[1778455000169,57.07,82389.71,0.0,-0.99118,2e-05,0.62063]
[1778455001176,57.07,82386.79,0.0,-0.99123,2e-05,0.61772]
[1778455002183,57.07,82384.75,0.0,-0.99126,2e-05,0.61569]
[1778455004197,57.07,82373.3,0.0,-0.99144,2e-05,0.60439]
[1778455005206,57.07,82373.51,0.0,-0.99144,2e-05,0.6046]
[1778455006687,57.07,82373.51,0.0,-0.99144,2e-05,0.6046]
[1778455006809,57.07,82373.51,0.0,-0.99144,2e-05,0.6046]
[1778455006910,57.07,82385.08,0.0,-0.99125,2e-05,0.61601]
[1778455007220,57.07,82386.9,0.0,-0.99123,2e-05,0.61783]
[1778455009328,57.07,82387.25,0.0,-0.99122,2e-05,0.61818]
[1778455009564,57.07,82387.25,0.0,-0.99122,2e-05,0.61818]
[1778455009663,57.07,82392.12,0.0,-0.99114,2e-05,0.62305]
[1778455010241,57.07,82405.15,0.0,-0.99093,2e-05,0.63624]
[1778455011248,57.07,82405.52,0.0,-0.99092,2e-05,0.63662]
[1778455012608,57.07,82405.52,0.0,-0.99092,2e-05,0.63662]
[1778455012809,57.07,82405.52,0.0,-0.99092,2e-05,0.63662]
[1778455014306,57.07,82405.65,0.0,-0.99092,2e-05,0.63675]
[1778455014559,57.07,82405.65,0.0,-0.99092,2e-05,0.63675]
[1778455014635,57.07,82404.38,0.0,-0.99094,2e-05,0.63545]
[1778455016283,57.07,82401.33,0.0,-0.99099,2e-05,0.63235]
[1778455017604,57.07,82401.33,0.0,-0.99099,2e-05,0.63235]
[1778455017810,57.07,82401.33,0.0,-0.99099,2e-05,0.63235]
[1778455017911,57.07,82411.16,0.0,-0.99083,2e-05,0.6424]
[1778455018297,57.07,82410.25,0.0,-0.99084,2e-05,0.64146]
[1778455022188,57.07,82410.69,0.0,-0.99084,2e-05,0.64191]
[1778455022308,57.07,82410.69,0.0,-0.99084,2e-05,0.64191]
[1778455022325,57.07,82410.78,0.0,-0.99083,2e-05,0.64201]
[1778455023205,57.07,82410.78,0.0,-0.99083,2e-05,0.64201]
[1778455023309,57.07,82410.78,0.0,-0.99083,2e-05,0.64201]
[1778455023332,57.07,82399.31,0.0,-0.99102,2e-05,0.6303]
[1778455024339,57.07,82395.76,0.0,-0.99108,2e-05,0.62671]
[1778455029374,57.07,82395.5,0.0,-0.99109,2e-05,0.62645]
[1778455030381,57.07,82393.08,0.0,-0.99113,2e-05,0.62401]
[1778455031172,57.07,82393.08,0.0,-0.99113,2e-05,0.62401]
[1778455031308,57.07,82393.08,0.0,-0.99113,2e-05,0.62401]
[1778455034467,57.07,82393.1,0.0,-0.99113,2e-05,0.62403]
[1778455034558,57.07,82393.1,0.0,-0.99113,2e-05,0.62403]
[1778455034568,57.07,82392.76,0.0,-0.99113,2e-05,0.62369]
[1778455036524,57.07,82392.71,0.0,-0.99113,2e-05,0.62364]
[1778455036557,57.07,82392.71,0.0,-0.99113,2e-05,0.62364]
[1778455036658,57.07,82383.76,0.0,-0.99128,2e-05,0.6147]
[1778455037431,57.07,82383.84,0.0,-0.99127,2e-05,0.61478]
[1778455039446,57.07,82381.8,0.0,-0.99131,2e-05,0.61276]
[1778455040796,57.07,82381.8,0.0,-0.99131,2e-05,0.61276]
[1778455040808,57.07,82381.8,0.0,-0.99131,2e-05,0.61276]
[1778455040828,57.07,82377.73,0.0,-0.99137,2e-05,0.60874]
[1778455042467,57.07,82374.32,0.0,-0.99142,2e-05,0.60539]
[1778455044639,57.07,82373.29,0.0,-0.99144,2e-05,0.60438]
[1778455044811,57.07,82373.29,0.0,-0.99144,2e-05,0.60438]
[1778455044909,57.07,82372.96,0.0,-0.99145,2e-05,0.60406]
[1778455045685,57.07,82372.96,0.0,-0.99145,2e-05,0.60406]
[1778455045810,57.07,82372.96,0.0,-0.99145,2e-05,0.60406]
[1778455048509,57.07,82364.48,0.0,-0.99158,2e-05,0.59581]
[1778455049529,57.07,82364.48,0.0,-0.99158,2e-05,0.59581]
[1778455049558,57.07,82364.48,0.0,-0.99158,2e-05,0.59581]
[1778455049685,57.07,82358.76,0.0,-0.99167,2e-05,0.59029]
[1778455051530,57.07,82358.92,0.0,-0.99172,2e-05,0.58663]
[1778455052672,57.07,82358.92,0.0,-0.99172,2e-05,0.58663]
[1778455052809,57.07,82358.92,0.0,-0.99172,2e-05,0.58663]
[1778455052909,57.07,82357.97,0.0,-0.99173,2e-05,0.58572]
[1778455054551,57.07,82352.16,0.0,-0.99182,2e-05,0.5802]
[1778455055269,57.07,82352.16,0.0,-0.99182,2e-05,0.5802]
[1778455055308,57.07,82352.16,0.0,-0.99182,2e-05,0.5802]
[1778455057572,57.07,82354.23,0.0,-0.99179,2e-05,0.58216]
[1778455058581,57.07,82347.14,0.0,-0.99189,1e-05,0.57546]
[1778455059586,57.07,82332.14,0.0,-0.99212,1e-05,0.56148]
[1778455061119,57.07,82332.14,0.0,-0.99212,1e-05,0.56148]
[1778455061130,57.07,82328.4,0.0,-0.99217,1e-05,0.55804]
[1778455061600,57.07,82314.18,0.0,-0.99237,1e-05,0.54512]
[1778455062607,57.07,82298.44,0.0,-0.9926,1e-05,0.53111]
[1778455063614,57.07,82295.52,0.0,-0.99264,1e-05,0.52854]
[1778455065083,57.07,82295.52,0.0,-0.99264,1e-05,0.52854]
[1778455065130,57.07,82289.43,0.0,-0.99272,1e-05,0.52322]
[1778455065628,57.07,82286.13,0.0,-0.99276,1e-05,0.52035]
[1778455066635,57.07,82284.38,0.0,-0.99279,1e-05,0.51884]
[1778455067644,57.07,82277.35,0.0,-0.99288,1e-05,0.5128]
[1778455068649,57.07,82263.19,0.0,-0.99307,1e-05,0.5008]
[1778455069656,57.07,82259.96,0.0,-0.99311,1e-05,0.4981]
[1778455071670,57.07,82254.96,0.0,-0.99318,1e-05,0.49393]
[1778455072677,57.07,82266.91,0.0,-0.99302,1e-05,0.50393]
[1778455073687,57.07,82268.64,0.0,-0.993,1e-05,0.50539]
[1778455074692,57.07,82265.16,0.0,-0.99304,1e-05,0.50245]
[1778455075609,57.07,82265.16,0.0,-0.99304,1e-05,0.50245]
[1778455075699,57.07,82262.25,0.0,-0.99308,1e-05,0.50001]
[1778455077590,57.07,82262.55,0.0,-0.99308,1e-05,0.50026]
[1778455078720,57.07,82280.24,0.0,-0.99284,1e-05,0.51527]
[1778455079727,57.07,82280.83,0.0,-0.99284,1e-05,0.51578]
[1778455080734,57.07,82284.96,0.0,-0.99278,1e-05,0.51934]
[1778455082748,57.07,82277.55,0.0,-0.99288,1e-05,0.51297]
[1778455083785,57.07,82263.12,0.0,-0.99307,1e-05,0.50074]
[1778455084767,57.07,82256.88,0.0,-0.99315,1e-05,0.49553]
[1778455085774,57.07,82254.98,0.0,-0.99318,1e-05,0.49395]
[1778455086781,57.07,82253.24,0.0,-0.9932,1e-05,0.49251]
[1778455087788,57.07,82267.7,0.0,-0.99301,1e-05,0.50459]
[1778455088807,57.07,82272.22,0.0,-0.99295,1e-05,0.50842]
[1778455090920,57.07,82273.06,0.0,-0.99294,1e-05,0.50914]
[1778455091057,57.07,82273.06,0.0,-0.99294,1e-05,0.50914]
[1778455091158,57.07,82278.25,0.0,-0.99287,1e-05,0.51357]
[1778455093843,57.07,82281.29,0.0,-0.99283,1e-05,0.51618]
[1778455094850,57.07,82283.04,0.0,-0.99281,1e-05,0.51768]
[1778455095669,57.07,82283.04,0.0,-0.99281,1e-05,0.51768]
[1778455095814,57.07,82283.04,0.0,-0.99281,1e-05,0.51768]
[1778455095857,57.07,82283.66,0.0,-0.9928,1e-05,0.51822]
[1778455098944,57.07,82270.96,0.0,-0.99297,1e-05,0.50735]
[1778455099885,57.07,82271.45,0.0,-0.99296,1e-05,0.50777]
[1778455100892,57.07,82273.81,0.0,-0.99293,1e-05,0.50977]
[1778455101896,57.07,82273.81,0.0,-0.99293,1e-05,0.50977]
[1778455101900,57.07,82280.63,0.0,-0.99284,1e-05,0.51561]
[1778455102800,57.07,82280.63,0.0,-0.99284,1e-05,0.51561]
[1778455102810,57.07,82280.63,0.0,-0.99284,1e-05,0.51561]
[1778455102907,57.07,82282.54,0.0,-0.99281,1e-05,0.51725]
[1778455103914,57.07,82288.48,0.0,-0.99273,1e-05,0.52239]
[1778455104921,57.07,82293.76,0.0,-0.99266,1e-05,0.527]
[1778455105928,57.07,82289.34,0.0,-0.99272,1e-05,0.52314]
[1778455106935,57.07,82281.71,0.0,-0.99282,1e-05,0.51654]
[1778455107943,57.07,82283.76,0.0,-0.9928,1e-05,0.51831]
[1778455108949,57.07,82297.12,0.0,-0.99261,1e-05,0.52994]
[1778455109546,57.07,82297.12,0.0,-0.99261,1e-05,0.52994]
[1778455109571,57.07,82297.12,0.0,-0.99261,1e-05,0.52994]
[1778455109956,57.07,82290.35,0.0,-0.99271,1e-05,0.52402]
[1778455110956,57.07,82290.35,0.0,-0.99271,1e-05,0.52402]
[1778455111060,57.07,82290.35,0.0,-0.99271,1e-05,0.52402]
[1778455111784,57.07,82284.36,0.0,-0.99283,1e-05,0.51534]
[1778455111810,57.07,82284.36,0.0,-0.99283,1e-05,0.51534]
[1778455111970,57.07,82285.02,0.0,-0.99283,1e-05,0.5159]
[1778455113988,57.07,82286.85,0.0,-0.9928,1e-05,0.51748]
[1778455115571,57.07,82287.51,0.0,-0.99279,1e-05,0.51805]
[1778455115809,57.07,82287.51,0.0,-0.99279,1e-05,0.51805]
[1778455117009,57.07,82296.19,0.0,-0.99267,1e-05,0.52559]
[1778455118016,57.07,82288.54,0.0,-0.99278,1e-05,0.51894]
[1778455119023,57.07,82271.17,0.0,-0.99301,1e-05,0.5041]
[1778455120031,57.07,82271.33,0.0,-0.99301,1e-05,0.50423]
[1778455120673,57.07,82271.33,0.0,-0.99301,1e-05,0.50423]
[1778455120810,57.07,82271.33,0.0,-0.99301,1e-05,0.50423]
[1778455121673,57.07,82271.69,0.0,-0.993,1e-05,0.50454]
[1778455121811,57.07,82271.69,0.0,-0.993,1e-05,0.50454]
[1778455122045,57.07,82264.99,0.0,-0.99309,1e-05,0.4989]
[1778455123052,57.07,82254.44,0.0,-0.99323,1e-05,0.49014]
[1778455124059,57.07,82259.88,0.0,-0.99316,1e-05,0.49464]
[1778455125066,57.07,82261.88,0.0,-0.99313,1e-05,0.49631]
[1778455126127,57.07,82261.88,0.0,-0.99313,1e-05,0.49631]
[1778455126307,57.07,82260.43,0.0,-0.99315,1e-05,0.4951]
[1778455132115,57.07,82258.02,0.0,-0.99318,1e-05,0.4931]
[1778455133122,57.07,82256.4,0.0,-0.9932,1e-05,0.49176]
[1778455134130,57.07,82263.29,0.0,-0.99311,1e-05,0.49748]
[1778455135136,57.07,82265.48,0.0,-0.99308,1e-05,0.49931]
[1778455136143,57.07,82268.89,0.0,-0.99304,1e-05,0.50218]
[1778455136636,57.07,82268.89,0.0,-0.99304,1e-05,0.50218]
[1778455137150,57.07,82273.68,0.0,-0.99298,1e-05,0.50622]
[1778455137440,57.07,82273.68,0.0,-0.99298,1e-05,0.50622]
[1778455138157,57.07,82274.26,0.0,-0.99297,1e-05,0.50671]
[1778455138261,57.07,82274.26,0.0,-0.99297,1e-05,0.50671]
[1778455143196,57.07,82276.58,0.0,-0.99294,1e-05,0.50868]
[1778455144200,57.07,82282.62,0.0,-0.99286,1e-05,0.51384]
[1778455145545,57.07,82283.53,0.0,-0.99285,1e-05,0.51462]
[1778455145560,57.07,82283.53,0.0,-0.99285,1e-05,0.51462]
[1778455146677,57.07,82283.36,0.0,-0.99285,1e-05,0.51448]
[1778455146810,57.07,82283.36,0.0,-0.99285,1e-05,0.51448]
[1778455147221,57.07,82280.7,0.0,-0.99288,1e-05,0.5122]
[1778455149017,57.07,82279.39,0.0,-0.9929,1e-05,0.51108]
[1778455149060,57.07,82279.39,0.0,-0.9929,1e-05,0.51108]
[1778455150242,57.07,82272.32,0.0,-0.993,1e-05,0.50507]
[1778455151250,57.07,82265.65,0.0,-0.99308,1e-05,0.49946]
[1778455151713,57.07,82265.65,0.0,-0.99308,1e-05,0.49946]
[1778455151811,57.07,82265.65,0.0,-0.99308,1e-05,0.49946]
[1778455152137,57.07,82265.65,0.0,-0.99308,1e-05,0.49946]
[1778455152257,57.07,82264.61,0.0,-0.9931,1e-05,0.49859]
[1778455152311,57.07,82264.61,0.0,-0.9931,1e-05,0.49859]
[1778455153264,57.07,82267.84,0.0,-0.99305,1e-05,0.50129]
[1778455154271,57.07,82270.85,0.0,-0.99301,1e-05,0.50383]
[1778455154718,57.07,82270.85,0.0,-0.99301,1e-05,0.50383]
[1778455154814,57.07,82270.85,0.0,-0.99301,1e-05,0.50383]
[1778455155320,57.07,82258.49,0.0,-0.99318,1e-05,0.49349]
[1778455156285,57.07,82256.62,0.0,-0.9932,1e-05,0.49194]
[1778455157280,57.07,82256.62,0.0,-0.9932,1e-05,0.49194]
[1778455157309,57.07,82256.62,0.0,-0.9932,1e-05,0.49194]
[1778455157881,57.07,82256.62,0.0,-0.9932,1e-05,0.49194]
[1778455158070,57.07,82256.62,0.0,-0.9932,1e-05,0.49194]
[1778455158156,57.07,82256.77,0.0,-0.9932,1e-05,0.49206]
[1778455159306,57.07,82264.82,0.0,-0.99309,1e-05,0.49876]
[1778455160767,57.07,82264.82,0.0,-0.99309,1e-05,0.49876]
[1778455160808,57.07,82264.82,0.0,-0.99309,1e-05,0.49876]
[1778455160868,57.07,82260.83,0.0,-0.99315,1e-05,0.49543]
[1778455166356,57.07,82260.96,0.0,-0.99314,1e-05,0.49554]
[1778455167363,57.07,82266.79,0.0,-0.99307,1e-05,0.50041]
[1778455168519,57.07,82266.79,0.0,-0.99307,1e-05,0.50041]
[1778455168559,57.07,82266.79,0.0,-0.99307,1e-05,0.50041]
[1778455169571,57.07,82266.2,0.0,-0.99308,1e-05,0.49992]
[1778455169812,57.07,82266.2,0.0,-0.99308,1e-05,0.49992]
[1778455169911,57.07,82266.58,0.0,-0.99307,1e-05,0.50024]
[1778455171391,57.07,82266.43,0.0,-0.99312,1e-05,0.49671]
[1778455172400,57.07,82264.78,0.0,-0.99314,1e-05,0.49533]
[1778455173406,57.07,82257.44,0.0,-0.99323,1e-05,0.48925]
[1778455174483,57.07,82257.44,0.0,-0.99323,1e-05,0.48925]
[1778455174557,57.07,82257.44,0.0,-0.99323,1e-05,0.48925]
[1778455178441,57.07,82259.48,0.0,-0.99321,1e-05,0.49094]
[1778455180092,57.07,82259.48,0.0,-0.99321,1e-05,0.49094]
[1778455180307,57.07,82260.58,0.0,-0.99319,1e-05,0.49185]
[1778455180722,57.07,82260.58,0.0,-0.99319,1e-05,0.49185]
[1778455180811,57.07,82260.58,0.0,-0.99319,1e-05,0.49185]
[1778455180823,57.07,82261.18,0.0,-0.99319,1e-05,0.49234]
[1778455182469,57.07,82269.97,0.0,-0.99307,1e-05,0.49967]
[1778455183476,57.07,82270.44,0.0,-0.99307,1e-05,0.50006]
[1778455187142,57.07,82269.96,0.0,-0.99307,1e-05,0.49966]
[1778455187243,57.07,82262.16,0.0,-0.99317,1e-05,0.49315]
[1778455187309,57.07,82262.16,0.0,-0.99317,1e-05,0.49315]
[1778455188511,57.07,82259.14,0.0,-0.99321,1e-05,0.49065]
[1778455192539,57.07,82257.1,0.0,-0.99324,1e-05,0.48897]
[1778455193546,57.07,82259.78,0.0,-0.9932,1e-05,0.49118]
[1778455194623,57.07,82259.78,0.0,-0.9932,1e-05,0.49118]
[1778455194808,57.07,82259.78,0.0,-0.9932,1e-05,0.49118]
[1778455195995,57.07,82258.68,0.0,-0.99322,1e-05,0.49027]
[1778455196061,57.07,82258.68,0.0,-0.99322,1e-05,0.49027]
[1778455196152,57.07,82253.09,0.0,-0.99329,1e-05,0.48568]
[1778455196567,57.07,82250.64,0.0,-0.99332,1e-05,0.48367]
[1778455197574,57.07,82253.04,0.0,-0.99329,1e-05,0.48564]
[1778455199588,57.07,82258.08,0.0,-0.99323,1e-05,0.48978]
[1778455200510,57.07,82258.08,0.0,-0.99323,1e-05,0.48978]
[1778455200567,57.07,82258.08,0.0,-0.99323,1e-05,0.48978]
[1778455202609,57.07,82255.33,0.0,-0.99326,1e-05,0.48752]
[1778455207644,57.07,82255.47,0.0,-0.99326,1e-05,0.48763]
[1778455210173,57.07,82254.05,0.0,-0.99328,1e-05,0.48646]
[1778455210307,57.07,82254.05,0.0,-0.99328,1e-05,0.48646]
[1778455211113,57.07,82253.73,0.0,-0.99328,1e-05,0.4862]
[1778455211312,57.07,82253.73,0.0,-0.99328,1e-05,0.4862]
[1778455211159,57.07,82253.81,0.0,-0.99328,1e-05,0.48627]
[1778455215700,57.07,82257.41,0.0,-0.99323,1e-05,0.48923]
[1778455216707,57.07,82262.87,0.0,-0.99316,1e-05,0.49374]
[1778455217519,57.07,82262.87,0.0,-0.99316,1e-05,0.49374]
[1778455217558,57.07,82262.87,0.0,-0.99316,1e-05,0.49374]
[1778455217714,57.07,82255.13,0.0,-0.99326,1e-05,0.48735]
[1778455219728,57.07,82253.77,0.0,-0.99328,1e-05,0.48623]
[1778455222687,57.07,82254.39,0.0,-0.99327,1e-05,0.48674]
[1778455222815,57.07,82254.39,0.0,-0.99327,1e-05,0.48674]
[1778455222916,57.07,82255.98,0.0,-0.99325,1e-05,0.48805]
[1778455223946,57.07,82255.98,0.0,-0.99325,1e-05,0.48805]
[1778455224063,57.07,82255.98,0.0,-0.99325,1e-05,0.48805]
[1778455224160,57.07,82256.2,0.0,-0.99325,1e-05,0.48823]
[1778455228769,57.07,82254.97,0.0,-0.99327,1e-05,0.48722]
[1778455228809,57.07,82254.97,0.0,-0.99327,1e-05,0.48722]
[1778455231812,57.07,82252.99,0.0,-0.99334,1e-05,0.48226]
[1778455232819,57.07,82250.45,0.0,-0.99337,1e-05,0.48019]
[1778455234084,57.07,82250.45,0.0,-0.99337,1e-05,0.48019]
[1778455234309,57.07,82250.45,0.0,-0.99337,1e-05,0.48019]
[1778455234237,57.07,82248.6,0.0,-0.99339,1e-05,0.47869]
[1778455234833,57.07,82245.88,0.0,-0.99343,1e-05,0.47649]
[1778455235473,57.07,82245.88,0.0,-0.99343,1e-05,0.47649]
[1778455235561,57.07,82245.88,0.0,-0.99343,1e-05,0.47649]
[1778455235840,57.07,82244.98,0.0,-0.99344,1e-05,0.47577]
[1778455237854,57.07,82242.22,0.0,-0.99347,1e-05,0.47355]
[1778455239496,57.07,82241.71,0.0,-0.99348,1e-05,0.47314]
[1778455239558,57.07,82241.71,0.0,-0.99348,1e-05,0.47314]
[1778455241882,57.07,82239.57,0.0,-0.9935,1e-05,0.47143]
[1778455242588,57.07,82239.57,0.0,-0.9935,1e-05,0.47143]
[1778455242811,57.07,82239.57,0.0,-0.9935,1e-05,0.47143]
[1778455243317,57.07,82240.39,0.0,-0.99349,1e-05,0.47208]
[1778455245911,57.07,82244.22,0.0,-0.99345,1e-05,0.47516]
[1778455246779,57.07,82244.22,0.0,-0.99345,1e-05,0.47516]
[1778455246809,57.07,82244.22,0.0,-0.99345,1e-05,0.47516]
[1778455246918,57.07,82248.16,0.0,-0.9934,1e-05,0.47834]
[1778455248932,57.07,82246.59,0.0,-0.99342,1e-05,0.47707]
[1778455250843,57.07,82245.68,0.0,-0.99343,1e-05,0.47633]
[1778455251058,57.07,82245.68,0.0,-0.99343,1e-05,0.47633]
[1778455251159,57.07,82243.58,0.0,-0.99345,1e-05,0.47464]
[1778455252270,57.07,82243.58,0.0,-0.99345,1e-05,0.47464]
[1778455252310,57.07,82243.58,0.0,-0.99345,1e-05,0.47464]
[1778455252314,57.07,82241.36,0.0,-0.99348,1e-05,0.47286]
[1778455252960,57.07,82242.89,0.0,-0.99346,1e-05,0.47409]
[1778455256759,57.07,82241.93,0.0,-0.99347,1e-05,0.47332]
[1778455256808,57.07,82241.93,0.0,-0.99347,1e-05,0.47332]
[1778455257997,57.07,82257.77,0.0,-0.99328,1e-05,0.48617]
[1778455259004,57.07,82265.47,0.0,-0.99318,1e-05,0.49252]
[1778455259881,57.07,82265.47,0.0,-0.99318,1e-05,0.49252]
[1778455260062,57.07,82265.47,0.0,-0.99318,1e-05,0.49252]
[1778455261023,57.07,82272.2,0.0,-0.99309,1e-05,0.49813]
[1778455262034,57.07,82286.95,0.0,-0.99289,1e-05,0.5106]
[1778455263041,57.07,82287.28,0.0,-0.99289,1e-05,0.51088]
[1778455264048,57.07,82285.0,0.0,-0.99292,1e-05,0.50894]
[1778455265055,57.07,82276.88,0.0,-0.99303,1e-05,0.50206]
[1778455266062,57.07,82274.0,0.0,-0.99307,1e-05,0.49964]
[1778455266776,57.07,82274.0,0.0,-0.99307,1e-05,0.49964]
[1778455266808,57.07,82274.0,0.0,-0.99307,1e-05,0.49964]
[1778455267069,57.07,82280.44,0.0,-0.99298,1e-05,0.50506]
[1778455268076,57.07,82276.81,0.0,-0.99303,1e-05,0.502]
[1778455268987,57.07,82276.81,0.0,-0.99303,1e-05,0.502]
[1778455269060,57.07,82276.81,0.0,-0.99303,1e-05,0.502]
[1778455269083,57.07,82273.48,0.0,-0.99307,1e-05,0.4992]
[1778455270719,57.07,82272.43,0.0,-0.99309,1e-05,0.49832]
[1778455270810,57.07,82272.43,0.0,-0.99309,1e-05,0.49832]
[1778455271101,57.07,82274.16,0.0,-0.99306,1e-05,0.49977]
[1778455273115,57.07,82275.74,0.0,-0.99304,1e-05,0.5011]
[1778455275191,57.07,82275.41,0.0,-0.99305,1e-05,0.50082]
[1778455275309,57.07,82275.41,0.0,-0.99305,1e-05,0.50082]
[1778455275373,57.07,82288.39,0.0,-0.99287,1e-05,0.51183]
[1778455276136,57.07,82305.49,0.0,-0.99264,1e-05,0.52665]
[1778455277143,57.07,82314.78,0.0,-0.99251,1e-05,0.53485]
[1778455278150,57.07,82318.33,0.0,-0.99246,1e-05,0.53801]
[1778455278865,57.07,82318.33,0.0,-0.99246,1e-05,0.53801]
[1778455279059,57.07,82318.33,0.0,-0.99246,1e-05,0.53801]
[1778455281171,57.07,82312.18,0.0,-0.99255,1e-05,0.53254]
[1778455282178,57.07,82302.45,0.0,-0.99268,1e-05,0.52399]
[1778455283346,57.07,82302.45,0.0,-0.99268,1e-05,0.52399]
[1778455283365,57.07,82299.99,0.0,-0.99272,1e-05,0.52185]
[1778455283558,57.07,82299.99,0.0,-0.99272,1e-05,0.52185]
[1778455284834,57.07,82300.22,0.0,-0.99271,1e-05,0.52205]
[1778455285059,57.07,82300.22,0.0,-0.99271,1e-05,0.52205]
[1778455285199,57.07,82299.43,0.0,-0.99273,1e-05,0.52136]
[1778455286213,57.07,82303.77,0.0,-0.99267,1e-05,0.52514]
[1778455286939,57.07,82303.77,0.0,-0.99267,1e-05,0.52514]
[1778455287060,57.07,82303.77,0.0,-0.99267,1e-05,0.52514]
[1778455287217,57.07,82307.34,0.0,-0.99262,1e-05,0.52827]
[1778455287721,57.07,82307.34,0.0,-0.99262,1e-05,0.52827]
[1778455287808,57.07,82307.34,0.0,-0.99262,1e-05,0.52827]
[1778455288224,57.07,82315.66,0.0,-0.9925,1e-05,0.53563]
[1778455289093,57.07,82315.66,0.0,-0.9925,1e-05,0.53563]
[1778455289307,57.07,82315.66,0.0,-0.9925,1e-05,0.53563]
[1778455289231,57.07,82314.23,0.0,-0.99252,1e-05,0.53436]
[1778455291245,57.07,82303.66,0.0,-0.99272,1e-05,0.52151]
[1778455291819,57.07,82303.66,0.0,-0.99272,1e-05,0.52151]
[1778455292063,57.07,82303.66,0.0,-0.99272,1e-05,0.52151]
[1778455292252,57.07,82312.92,0.0,-0.99259,1e-05,0.52962]
[1778455293259,57.07,82314.67,0.0,-0.99256,1e-05,0.53117]
[1778455293598,57.07,82314.67,0.0,-0.99256,1e-05,0.53117]
[1778455293810,57.07,82314.67,0.0,-0.99256,1e-05,0.53117]
[1778455294266,57.07,82314.76,0.0,-0.99256,1e-05,0.53125]
[1778455295400,57.07,82314.76,0.0,-0.99256,1e-05,0.53125]
[1778455295569,57.07,82314.39,0.0,-0.99257,1e-05,0.53092]
[1778455300388,57.07,82314.56,0.0,-0.99256,1e-05,0.53107]
[1778455300559,57.07,82313.75,0.0,-0.99258,1e-05,0.53035]
[1778455301176,57.07,82313.75,0.0,-0.99258,1e-05,0.53035]
[1778455301308,57.07,82313.75,0.0,-0.99258,1e-05,0.53035]
[1778455301409,57.07,82313.91,0.0,-0.99257,1e-05,0.5305]
[1778455307357,57.07,82312.47,0.0,-0.99259,1e-05,0.52923]
[1778455309371,57.07,82310.17,0.0,-0.99263,1e-05,0.5272]
[1778455310066,57.07,82310.17,0.0,-0.99263,1e-05,0.5272]
[1778455314406,57.07,82308.19,0.0,-0.99265,1e-05,0.52547]
[1778455315408,57.07,82308.19,0.0,-0.99265,1e-05,0.52547]
[1778455315413,57.07,82307.7,0.0,-0.99266,1e-05,0.52504]
[1778455315559,57.07,82307.7,0.0,-0.99266,1e-05,0.52504]
[1778455318434,57.07,82305.33,0.0,-0.99269,1e-05,0.52297]
[1778455318832,57.07,82305.33,0.0,-0.99269,1e-05,0.52297]
[1778455319060,57.07,82305.33,0.0,-0.99269,1e-05,0.52297]
[1778455321823,57.07,82304.33,0.0,-0.99271,1e-05,0.5221]
[1778455322061,57.07,82304.33,0.0,-0.99271,1e-05,0.5221]
[1778455322162,57.07,82302.63,0.0,-0.99273,1e-05,0.52062]
[1778455323262,57.07,82302.63,0.0,-0.99273,1e-05,0.52062]
[1778455323308,57.07,82302.63,0.0,-0.99273,1e-05,0.52062]
[1778455323469,57.07,82304.76,0.0,-0.9927,1e-05,0.52247]
[1778455324476,57.07,82307.39,0.0,-0.99266,1e-05,0.52477]
[1778455325483,57.07,82309.33,0.0,-0.99264,1e-05,0.52647]
[1778455329511,57.07,82311.8,0.0,-0.9926,1e-05,0.52864]
[1778455330554,57.07,82311.8,0.0,-0.9926,1e-05,0.52864]
[1778455331191,57.07,82311.8,0.0,-0.9926,1e-05,0.52864]
[1778455331196,57.07,82310.7,0.0,-0.99262,1e-05,0.52767]
[1778455331525,57.07,82304.34,0.0,-0.99271,1e-05,0.5221]
[1778455332883,57.07,82304.34,0.0,-0.99271,1e-05,0.5221]
[1778455333539,57.07,82302.28,0.0,-0.99273,1e-05,0.52031]
[1778455334546,57.07,82300.23,0.0,-0.99276,1e-05,0.51853]
[1778455338613,57.07,82299.54,0.0,-0.99277,1e-05,0.51794]
[1778455338809,57.07,82299.54,0.0,-0.99277,1e-05,0.51794]
[1778455339236,57.07,82299.54,0.0,-0.99277,1e-05,0.51794]
[1778455339309,57.07,82299.54,0.0,-0.99277,1e-05,0.51794]
[1778455339400,57.07,82299.13,0.0,-0.99278,1e-05,0.51758]
[1778455339581,57.07,82302.61,0.0,-0.99273,1e-05,0.5206]
[1778455340588,57.07,82310.88,0.0,-0.99262,1e-05,0.52783]
[1778455342168,57.07,82310.88,0.0,-0.99262,1e-05,0.52783]
[1778455342312,57.07,82310.88,0.0,-0.99262,1e-05,0.52783]
[1778455342414,57.07,82311.43,0.0,-0.99261,1e-05,0.52831]
[1778455343998,57.07,82312.3,0.0,-0.9926,1e-05,0.52908]
[1778455344059,57.07,82312.3,0.0,-0.9926,1e-05,0.52908]
[1778455344160,57.07,82312.9,0.0,-0.99259,1e-05,0.52961]
[1778455344616,57.07,82314.41,0.0,-0.99257,1e-05,0.53094]
[1778455346567,57.07,82314.65,0.0,-0.99256,1e-05,0.53115]
[1778455346811,57.07,82314.65,0.0,-0.99256,1e-05,0.53115]
[1778455348644,57.07,82317.5,0.0,-0.99252,1e-05,0.53367]
[1778455349485,57.07,82317.5,0.0,-0.99252,1e-05,0.53367]
[1778455349561,57.07,82317.5,0.0,-0.99252,1e-05,0.53367]
[1778455349651,57.07,82319.52,0.0,-0.9925,1e-05,0.53547]
[1778455351132,57.07,82319.52,0.0,-0.9925,1e-05,0.53547]
[1778455351308,57.07,82319.52,0.0,-0.9925,1e-05,0.53547]
[1778455351409,57.07,82318.61,0.0,-0.99256,1e-05,0.53107]
[1778455351665,57.07,82315.88,0.0,-0.9926,1e-05,0.52866]
[1778455352672,57.07,82312.43,0.0,-0.99264,1e-05,0.52563]
[1778455354686,57.07,82302.83,0.0,-0.99277,1e-05,0.51727]
[1778455355552,57.07,82302.83,0.0,-0.99277,1e-05,0.51727]
[1778455355563,57.07,82302.83,0.0,-0.99277,1e-05,0.51727]
[1778455355653,57.07,82302.83,0.0,-0.99277,1e-05,0.51727]
[1778455355809,57.07,82302.83,0.0,-0.99277,1e-05,0.51727]
[1778455355827,57.07,82304.83,0.0,-0.99275,1e-05,0.519]
[1778455356700,57.07,82306.44,0.0,-0.99273,1e-05,0.5204]
[1778455361735,57.07,82305.75,0.0,-0.99273,1e-05,0.5198]
[1778455366804,57.07,82305.44,0.0,-0.99274,1e-05,0.51953]
[1778455367061,57.07,82305.44,0.0,-0.99274,1e-05,0.51953]
[1778455367090,57.07,82305.44,0.0,-0.99274,1e-05,0.51953]
[1778455367310,57.07,82305.44,0.0,-0.99274,1e-05,0.51953]
[1778455367380,57.07,82302.02,0.0,-0.99279,1e-05,0.51657]
[1778455369791,57.07,82303.92,0.0,-0.99276,1e-05,0.51821]
[1778455371035,57.07,82303.92,0.0,-0.99276,1e-05,0.51821]
[1778455371062,57.07,82303.92,0.0,-0.99276,1e-05,0.51821]
[1778455371088,57.07,82302.56,0.0,-0.99278,1e-05,0.51704]
[1778455375656,57.07,82303.57,0.0,-0.99276,1e-05,0.51791]
[1778455375807,57.07,82303.57,0.0,-0.99276,1e-05,0.51791]
[1778455375833,57.07,82306.35,0.0,-0.99273,1e-05,0.52032]
[1778455379861,57.07,82308.45,0.0,-0.9927,1e-05,0.52215]
[1778455380518,57.07,82308.45,0.0,-0.9927,1e-05,0.52215]
[1778455380567,57.07,82308.45,0.0,-0.9927,1e-05,0.52215]
[1778455380723,57.07,82308.45,0.0,-0.9927,1e-05,0.52215]
[1778455380809,57.07,82308.45,0.0,-0.9927,1e-05,0.52215]
[1778455380868,57.07,82308.46,0.0,-0.9927,1e-05,0.52216]
[1778455385160,57.07,82307.25,0.0,-0.99271,1e-05,0.52111]
[1778455385211,57.07,82307.25,0.0,-0.99271,1e-05,0.52111]
[1778455385309,57.07,82307.25,0.0,-0.99271,1e-05,0.52111]
[1778455385312,57.07,82302.36,0.0,-0.99278,1e-05,0.51686]
[1778455385910,57.07,82280.12,0.0,-0.99308,1e-05,0.49793]
[1778455386912,57.07,82267.62,0.0,-0.99324,1e-05,0.48755]
[1778455387919,57.07,82264.63,0.0,-0.99328,1e-05,0.48509]
[1778455391239,57.07,82264.06,0.0,-0.99329,1e-05,0.48462]
[1778455391308,57.07,82264.06,0.0,-0.99329,1e-05,0.48462]
[1778455391390,57.07,82263.45,0.0,-0.99329,1e-05,0.48412]
[1778455392095,57.07,82263.45,0.0,-0.99329,1e-05,0.48412]
[1778455392309,57.07,82263.45,0.0,-0.99329,1e-05,0.48412]
[1778455393961,57.07,82267.69,0.0,-0.99324,1e-05,0.4876]
[1778455394968,57.07,82270.51,0.0,-0.9932,1e-05,0.48993]
[1778455399932,57.07,82270.63,0.0,-0.9932,1e-05,0.49003]
[1778455400038,57.07,82270.63,0.0,-0.9932,1e-05,0.49003]
[1778455400062,57.07,82270.63,0.0,-0.9932,1e-05,0.49003]
[1778455400082,57.07,82270.88,0.0,-0.9932,1e-05,0.49024]
[1778455401011,57.07,82269.11,0.0,-0.99322,1e-05,0.48877]
[1778455402017,57.07,82265.97,0.0,-0.99326,1e-05,0.48619]
[1778455403024,57.07,82255.9,0.0,-0.99339,1e-05,0.47797]
[1778455404031,57.07,82255.72,0.0,-0.99339,1e-05,0.47783]
[1778455405050,57.07,82255.72,0.0,-0.99339,1e-05,0.47783]
[1778455405059,57.07,82255.72,0.0,-0.99339,1e-05,0.47783]
[1778455405151,57.07,82263.96,0.0,-0.99329,1e-05,0.48454]
[1778455405648,57.07,82263.96,0.0,-0.99329,1e-05,0.48454]
[1778455405810,57.07,82263.96,0.0,-0.99329,1e-05,0.48454]
[1778455406045,57.07,82266.38,0.0,-0.99326,1e-05,0.48653]
[1778455409066,57.07,82268.05,0.0,-0.99323,1e-05,0.4879]
[1778455410161,57.07,82268.05,0.0,-0.99323,1e-05,0.4879]
[1778455410308,57.07,82268.05,0.0,-0.99323,1e-05,0.4879]
[1778455410367,57.07,82268.05,0.0,-0.99323,1e-05,0.4879]
[1778455410468,57.07,82269.22,0.0,-0.99322,1e-05,0.48887]
[1778455410562,57.07,82269.22,0.0,-0.99322,1e-05,0.48887]
[1778455411080,57.07,82268.86,0.0,-0.99327,1e-05,0.4852]
[1778455412087,57.07,82265.57,0.0,-0.99331,1e-05,0.48251]
[1778455413096,57.07,82250.28,0.0,-0.9935,1e-05,0.47015]
[1778455414101,57.07,82242.37,0.0,-0.9936,1e-05,0.46385]
[1778455415108,57.07,82239.42,0.0,-0.99364,1e-05,0.46153]
[1778455416115,57.07,82225.34,0.0,-0.99381,1e-05,0.45055]
[1778455417122,57.07,82223.41,0.0,-0.99383,1e-05,0.44906]
[1778455419353,57.07,82223.46,0.0,-0.99383,1e-05,0.4491]
[1778455419454,57.07,82222.74,0.0,-0.99384,1e-05,0.44855]
[1778455419558,57.07,82222.74,0.0,-0.99384,1e-05,0.44855]
[1778455419779,57.07,82222.74,0.0,-0.99384,1e-05,0.44855]
[1778455419810,57.07,82222.74,0.0,-0.99384,1e-05,0.44855]
[1778455420143,57.07,82222.96,0.0,-0.99383,1e-05,0.44872]
[1778455423166,57.07,82208.4,0.0,-0.99401,1e-05,0.43763]
[1778455424173,57.07,82215.11,0.0,-0.99393,1e-05,0.44271]
[1778455425180,57.07,82211.95,0.0,-0.99396,1e-05,0.44031]
[1778455426187,57.07,82207.47,0.0,-0.99402,1e-05,0.43693]
[1778455427194,57.07,82205.94,0.0,-0.99403,1e-05,0.43578]
[1778455428300,57.07,82205.94,0.0,-0.99403,1e-05,0.43578]
[1778455428315,57.07,82205.94,0.0,-0.99403,1e-05,0.43578]
[1778455428336,57.07,82205.29,0.0,-0.99404,1e-05,0.4353]
[1778455428952,57.07,82205.29,0.0,-0.99404,1e-05,0.4353]
[1778455429058,57.07,82205.29,0.0,-0.99404,1e-05,0.4353]
[1778455431222,57.07,82215.05,0.0,-0.99393,1e-05,0.44267]
[1778455432229,57.07,82208.9,0.0,-0.994,1e-05,0.43801]
[1778455433003,57.07,82208.9,0.0,-0.994,1e-05,0.43801]
[1778455433060,57.07,82208.9,0.0,-0.994,1e-05,0.43801]
[1778455433236,57.07,82211.95,0.0,-0.99396,1e-05,0.44031]
[1778455433816,57.07,82211.95,0.0,-0.99396,1e-05,0.44031]
[1778455434062,57.07,82211.95,0.0,-0.99396,1e-05,0.44031]
[1778455434249,57.07,82210.23,0.0,-0.99398,1e-05,0.43901]
[1778455435256,57.07,82224.5,0.0,-0.99382,1e-05,0.4499]
[1778455436263,57.07,82227.56,0.0,-0.99378,1e-05,0.45227]
[1778455436954,57.07,82227.56,0.0,-0.99378,1e-05,0.45227]
[1778455437061,57.07,82227.56,0.0,-0.99378,1e-05,0.45227]
[1778455437303,57.07,82227.56,0.0,-0.99378,1e-05,0.45227]
[1778455437558,57.07,82227.56,0.0,-0.99378,1e-05,0.45227]
[1778455437402,57.07,82229.72,0.0,-0.99375,1e-05,0.45394]
[1778455438277,57.07,82223.26,0.0,-0.99383,1e-05,0.44895]
[1778455439284,57.07,82220.18,0.0,-0.99387,1e-05,0.44658]
[1778455439763,57.07,82220.18,0.0,-0.99387,1e-05,0.44658]
[1778455439810,57.07,82220.18,0.0,-0.99387,1e-05,0.44658]
[1778455441497,57.07,82221.09,0.0,-0.99386,1e-05,0.44728]
[1778455441559,57.07,82221.09,0.0,-0.99386,1e-05,0.44728]
[1778455441543,57.07,82228.56,0.0,-0.99377,1e-05,0.45304]
[1778455442306,57.07,82230.96,0.0,-0.99374,1e-05,0.45491]
[1778455443263,57.07,82230.96,0.0,-0.99374,1e-05,0.45491]
[1778455443308,57.07,82230.96,0.0,-0.99374,1e-05,0.45491]
[1778455443313,57.07,82239.45,0.0,-0.99364,1e-05,0.46155]
[1778455444320,57.07,82239.3,0.0,-0.99364,1e-05,0.46143]
[1778455446334,57.07,82234.3,0.0,-0.9937,1e-05,0.45751]
[1778455447339,57.07,82234.3,0.0,-0.9937,1e-05,0.45751]
[1778455447341,57.07,82237.03,0.0,-0.99367,1e-05,0.45965]
[1778455449138,57.07,82237.03,0.0,-0.99367,1e-05,0.45965]
[1778455449355,57.07,82240.24,0.0,-0.99363,1e-05,0.46217]
[1778455449946,57.07,82240.24,0.0,-0.99363,1e-05,0.46217]
[1778455450329,57.07,82240.24,0.0,-0.99363,1e-05,0.46217]
[1778455450362,57.07,82239.74,0.0,-0.99363,1e-05,0.46178]
[1778455453383,57.07,82238.21,0.0,-0.99365,1e-05,0.46058]
[1778455454390,57.07,82231.24,0.0,-0.99374,1e-05,0.45512]
[1778455455477,57.07,82231.24,0.0,-0.99374,1e-05,0.45512]
[1778455455559,57.07,82231.24,0.0,-0.99374,1e-05,0.45512]
[1778455455512,57.07,82225.65,0.0,-0.9938,1e-05,0.45079]
[1778455456404,57.07,82221.86,0.0,-0.99385,1e-05,0.44787]
[1778455456892,57.07,82221.86,0.0,-0.99385,1e-05,0.44787]
[1778455457058,57.07,82221.86,0.0,-0.99385,1e-05,0.44787]
[1778455457411,57.07,82220.5,0.0,-0.99386,1e-05,0.44683]
[1778455459427,57.07,82216.1,0.0,-0.99392,1e-05,0.44347]
[1778455459939,57.07,82216.1,0.0,-0.99392,1e-05,0.44347]
[1778455460061,57.07,82216.1,0.0,-0.99392,1e-05,0.44347]
[1778455460444,57.07,82216.1,0.0,-0.99392,1e-05,0.44347]
[1778455460563,57.07,82216.1,0.0,-0.99392,1e-05,0.44347]
[1778455460545,57.07,82214.74,0.0,-0.99393,1e-05,0.44243]
[1778455465468,57.07,82235.76,0.0,-0.99368,1e-05,0.45865]
[1778455466505,57.07,82235.76,0.0,-0.99368,1e-05,0.45865]
[1778455466558,57.07,82235.76,0.0,-0.99368,1e-05,0.45865]
[1778455466475,57.07,82238.83,0.0,-0.99364,1e-05,0.46106]
[1778455467092,57.07,82238.83,0.0,-0.99364,1e-05,0.46106]
[1778455467316,57.07,82238.83,0.0,-0.99364,1e-05,0.46106]
[1778455467482,57.07,82237.17,0.0,-0.99366,1e-05,0.45976]
[1778455470503,57.07,82249.64,0.0,-0.99351,1e-05,0.46963]
[1778455471510,57.07,82260.89,0.0,-0.99342,1e-05,0.47537]
[1778455472517,57.07,82266.7,0.0,-0.99334,1e-05,0.48008]
[1778455473266,57.07,82266.7,0.0,-0.99334,1e-05,0.48008]
[1778455473524,57.07,82272.91,0.0,-0.99326,1e-05,0.48516]
[1778455473640,57.07,82272.91,0.0,-0.99326,1e-05,0.48516]
[1778455474531,57.07,82272.05,0.0,-0.99327,1e-05,0.48445]
[1778455476307,57.07,82272.58,0.0,-0.99327,1e-05,0.48489]
[1778455476560,57.07,82272.58,0.0,-0.99327,1e-05,0.48489]
[1778455476545,57.07,82270.99,0.0,-0.99329,1e-05,0.48359]
[1778455477552,57.07,82269.79,0.0,-0.9933,1e-05,0.4826]
[1778455483595,57.07,82269.84,0.0,-0.9933,1e-05,0.48264]
[1778455484601,57.07,82275.67,0.0,-0.99323,1e-05,0.48743]
[1778455484892,57.07,82275.67,0.0,-0.99323,1e-05,0.48743]
[1778455485068,57.07,82275.67,0.0,-0.99323,1e-05,0.48743]
[1778455485603,57.07,82275.67,0.0,-0.99323,1e-05,0.48743]
[1778455485608,57.07,82276.86,0.0,-0.99321,1e-05,0.48841]
[1778455485813,57.07,82276.86,0.0,-0.99321,1e-05,0.48841]
[1778455487622,57.07,82275.81,0.0,-0.99323,1e-05,0.48755]
[1778455490644,57.07,82277.52,0.0,-0.9932,1e-05,0.48896]
[1778455491740,57.07,82277.52,0.0,-0.9932,1e-05,0.48896]
[1778455491807,57.07,82277.52,0.0,-0.9932,1e-05,0.48896]
[1778455491841,57.07,82287.34,0.0,-0.99308,1e-05,0.49714]
[1778455492930,57.07,82287.34,0.0,-0.99308,1e-05,0.49714]
[1778455493063,57.07,82287.34,0.0,-0.99308,1e-05,0.49714]
[1778455493082,57.07,82285.35,0.0,-0.9931,1e-05,0.49547]
[1778455494592,57.07,82285.35,0.0,-0.9931,1e-05,0.49547]
[1778455494619,57.07,82274.89,0.0,-0.99324,1e-05,0.48679]
[1778455494808,57.07,82274.89,0.0,-0.99324,1e-05,0.48679]
[1778455495201,57.07,82274.89,0.0,-0.99324,1e-05,0.48679]
[1778455495307,57.07,82274.89,0.0,-0.99324,1e-05,0.48679]
[1778455495409,57.07,82261.94,0.0,-0.9934,1e-05,0.47622]
[1778455495678,57.07,82263.29,0.0,-0.99339,1e-05,0.47731]
[1778455497692,57.07,82264.24,0.0,-0.99337,1e-05,0.47808]
[1778455498655,57.07,82264.24,0.0,-0.99337,1e-05,0.47808]
[1778455498808,57.07,82264.24,0.0,-0.99337,1e-05,0.47808]
[1778455500481,57.07,82263.45,0.0,-0.99338,1e-05,0.47744]
[1778455500560,57.07,82263.45,0.0,-0.99338,1e-05,0.47744]
[1778455500582,57.07,82263.48,0.0,-0.99338,1e-05,0.47747]
[1778455500713,57.07,82262.47,0.0,-0.9934,1e-05,0.47665]
[1778455501720,57.07,82263.33,0.0,-0.99338,1e-05,0.47734]
[1778455504117,57.07,82263.62,0.0,-0.99338,1e-05,0.47758]
[1778455504223,57.07,82278.73,0.0,-0.99319,1e-05,0.48996]
[1778455505623,57.07,82278.73,0.0,-0.99319,1e-05,0.48996]
[1778455504743,57.07,82284.37,0.0,-0.99311,1e-05,0.49465]
[1778455505749,57.07,82283.0,0.0,-0.99313,1e-05,0.49351]
[1778455506756,57.07,82284.5,0.0,-0.99311,1e-05,0.49476]
[1778455507707,57.07,82284.5,0.0,-0.99311,1e-05,0.49476]
[1778455507763,57.07,82284.96,0.0,-0.99311,1e-05,0.49514]
[1778455509777,57.07,82286.2,0.0,-0.99309,1e-05,0.49618]
[1778455512798,57.07,82285.27,0.0,-0.9931,1e-05,0.4954]
[1778455513805,57.07,82283.6,0.0,-0.99312,1e-05,0.49401]
[1778455514906,57.07,82283.6,0.0,-0.99312,1e-05,0.49401]
[1778455515059,57.07,82283.6,0.0,-0.99312,1e-05,0.49401]
[1778455517635,57.07,82282.43,0.0,-0.99314,1e-05,0.49303]
[1778455516826,57.07,82284.7,0.0,-0.99311,1e-05,0.49493]
[1778455517810,57.07,82284.7,0.0,-0.99311,1e-05,0.49493]
[1778455517930,57.07,82284.7,0.0,-0.99311,1e-05,0.49493]
[1778455518061,57.07,82284.7,0.0,-0.99311,1e-05,0.49493]
[1778455518091,57.07,82288.97,0.0,-0.99305,1e-05,0.4985]
[1778455523875,57.07,82289.24,0.0,-0.99305,1e-05,0.49873]
[1778455526506,57.07,82288.97,0.0,-0.99305,1e-05,0.4985]
[1778455526557,57.07,82288.97,0.0,-0.99305,1e-05,0.4985]
[1778455531931,57.07,82288.39,0.0,-0.99311,1e-05,0.49459]
[1778455533945,57.07,82292.79,0.0,-0.99305,1e-05,0.49828]
[1778455534953,57.07,82294.69,0.0,-0.99303,1e-05,0.49988]
[1778455535750,57.07,82294.69,0.0,-0.99303,1e-05,0.49988]
[1778455535809,57.07,82294.69,0.0,-0.99303,1e-05,0.49988]
[1778455538544,57.07,82294.81,0.0,-0.99302,1e-05,0.49998]
[1778455538561,57.07,82294.81,0.0,-0.99302,1e-05,0.49998]
[1778455538646,57.07,82295.76,0.0,-0.99301,1e-05,0.50078]
[1778455544010,57.07,82296.61,0.0,-0.993,1e-05,0.5015]
[1778455544059,57.07,82296.61,0.0,-0.993,1e-05,0.5015]
[1778455546638,57.07,82295.7,0.0,-0.99301,1e-05,0.50073]
[1778455546739,57.07,82295.82,0.0,-0.99301,1e-05,0.50083]
[1778455546809,57.07,82295.82,0.0,-0.99301,1e-05,0.50083]
[1778455547476,57.07,82295.82,0.0,-0.99301,1e-05,0.50083]
[1778455547558,57.07,82295.82,0.0,-0.99301,1e-05,0.50083]
[1778455548064,57.07,82299.32,0.0,-0.99296,1e-05,0.50379]
[1778455549071,57.07,82302.8,0.0,-0.99292,1e-05,0.50675]
[1778455552092,57.07,82300.1,0.0,-0.99295,1e-05,0.50445]
[1778455552804,57.07,82300.1,0.0,-0.99295,1e-05,0.50445]
[1778455552924,57.07,82300.1,0.0,-0.99295,1e-05,0.50445]
[1778455552970,57.07,82300.1,0.0,-0.99295,1e-05,0.50445]
[1778455552981,57.07,82300.1,0.0,-0.99295,1e-05,0.50445]
[1778455553100,57.07,82298.7,0.0,-0.99297,1e-05,0.50327]
[1778455554106,57.07,82289.05,0.0,-0.9931,1e-05,0.49514]
[1778455555113,57.07,82286.29,0.0,-0.99314,1e-05,0.49284]
[1778455558549,57.07,82286.9,0.0,-0.99313,1e-05,0.49335]
[1778455558558,57.07,82286.9,0.0,-0.99313,1e-05,0.49335]
[1778455558650,57.07,82283.9,0.0,-0.99317,1e-05,0.49085]
[1778455563169,57.07,82270.92,0.0,-0.99333,1e-05,0.48017]
[1778455564176,57.07,82267.52,0.0,-0.99338,1e-05,0.47741]
[1778455564766,57.07,82267.52,0.0,-0.99338,1e-05,0.47741]
[1778455564809,57.07,82267.52,0.0,-0.99338,1e-05,0.47741]
[1778455565990,57.07,82266.73,0.0,-0.99339,1e-05,0.47677]
[1778455566190,57.07,82284.41,0.0,-0.99316,1e-05,0.49128]
[1778455567197,57.07,82291.3,0.0,-0.99307,1e-05,0.49703]
[1778455569914,57.07,82291.42,0.0,-0.99307,1e-05,0.49713]
[1778455572234,57.07,82297.17,0.0,-0.99299,1e-05,0.50197]
[1778455573241,57.07,82299.3,0.0,-0.99296,1e-05,0.50377]
[1778455574710,57.07,82299.3,0.0,-0.99296,1e-05,0.50377]
[1778455574811,57.07,82299.96,0.0,-0.99296,1e-05,0.50433]
[1778455575255,57.07,82299.67,0.0,-0.99296,1e-05,0.50409]
[1778455577775,57.07,82300.21,0.0,-0.99295,1e-05,0.50455]
[1778455577269,57.07,82303.28,0.0,-0.99291,1e-05,0.50716]
[1778455577812,57.07,82303.28,0.0,-0.99291,1e-05,0.50716]
[1778455578276,57.07,82305.91,0.0,-0.99288,1e-05,0.50941]
[1778455579283,57.07,82300.75,0.0,-0.99295,1e-05,0.50501]
[1778455580773,57.07,82300.75,0.0,-0.99295,1e-05,0.50501]
[1778455580290,57.07,82293.73,0.0,-0.99304,1e-05,0.49907]
[1778455580808,57.07,82293.73,0.0,-0.99304,1e-05,0.49907]
[1778455581297,57.07,82289.03,0.0,-0.9931,1e-05,0.49513]
[1778455583662,57.07,82288.93,0.0,-0.9931,1e-05,0.49504]
[1778455583763,57.07,82285.31,0.0,-0.99315,1e-05,0.49202]
[1778455583809,57.07,82285.31,0.0,-0.99315,1e-05,0.49202]
[1778455584319,57.07,82280.77,0.0,-0.99321,1e-05,0.48826]
[1778455585326,57.07,82276.06,0.0,-0.99327,1e-05,0.48438]
[1778455586333,57.07,82273.54,0.0,-0.9933,1e-05,0.48231]
[1778455588347,57.07,82277.08,0.0,-0.99326,1e-05,0.48522]
[1778455589056,57.07,82277.08,0.0,-0.99326,1e-05,0.48522]
[1778455589310,57.07,82277.08,0.0,-0.99326,1e-05,0.48522]
[1778455590173,57.07,82276.48,0.0,-0.99326,1e-05,0.48472]
[1778455590311,57.07,82276.48,0.0,-0.99326,1e-05,0.48472]
[1778455590361,57.07,82276.04,0.0,-0.99327,1e-05,0.48436]
[1778455591368,57.07,82274.6,0.0,-0.99333,1e-05,0.47982]
[1778455592375,57.07,82277.51,0.0,-0.9933,1e-05,0.4822]
[1778455592917,57.07,82277.51,0.0,-0.9933,1e-05,0.4822]
[1778455593058,57.07,82277.51,0.0,-0.9933,1e-05,0.4822]
[1778455596403,57.07,82294.86,0.0,-0.99307,1e-05,0.49658]
[1778455596937,57.07,82294.86,0.0,-0.99307,1e-05,0.49658]
[1778455597058,57.07,82294.86,0.0,-0.99307,1e-05,0.49658]
[1778455597410,57.07,82296.81,0.0,-0.99304,1e-05,0.49822]
[1778455600431,57.07,82291.29,0.0,-0.99312,1e-05,0.49359]
[1778455601438,57.07,82287.07,0.0,-0.99317,1e-05,0.49008]
[1778455603097,57.07,82287.25,0.0,-0.99317,1e-05,0.49023]
[1778455603308,57.07,82287.25,0.0,-0.99317,1e-05,0.49023]
[1778455603452,57.07,82286.73,0.0,-0.99318,1e-05,0.4898]
[1778455608488,57.07,82287.56,0.0,-0.99317,1e-05,0.49049]
[1778455609716,57.07,82287.56,0.0,-0.99317,1e-05,0.49049]
[1778455609810,57.07,82286.72,0.0,-0.99318,1e-05,0.48979]
[1778455610058,57.07,82286.72,0.0,-0.99318,1e-05,0.48979]
[1778455610504,57.07,82286.45,0.0,-0.99318,1e-05,0.48957]
[1778455615537,57.07,82286.71,0.0,-0.99318,1e-05,0.48978]
[1778455616170,57.07,82286.71,0.0,-0.99318,1e-05,0.48978]
[1778455616313,57.07,82286.71,0.0,-0.99318,1e-05,0.48978]
[1778455617146,57.07,82286.71,0.0,-0.99318,1e-05,0.48978]
[1778455617309,57.07,82286.71,0.0,-0.99318,1e-05,0.48978]
[1778455617551,57.07,82287.69,0.0,-0.99316,1e-05,0.49059]
[1778455621579,57.07,82295.79,0.0,-0.99306,1e-05,0.49736]
[1778455622586,57.07,82295.34,0.0,-0.99306,1e-05,0.49698]
[1778455623857,57.07,82294.81,0.0,-0.99307,1e-05,0.49654]
[1778455624069,57.07,82294.81,0.0,-0.99307,1e-05,0.49654]
[1778455624600,57.07,82293.11,0.0,-0.99309,1e-05,0.49511]
[1778455625607,57.07,82297.59,0.0,-0.99303,1e-05,0.49887]
[1778455627621,57.07,82319.86,0.0,-0.99273,1e-05,0.51792]
[1778455628628,57.07,82316.71,0.0,-0.99278,1e-05,0.51519]
[1778455630643,57.07,82318.45,0.0,-0.99275,1e-05,0.5167]
[1778455631654,57.07,82318.45,0.0,-0.99275,1e-05,0.5167]
[1778455631811,57.07,82318.45,0.0,-0.99275,1e-05,0.5167]
[1778455635134,57.07,82316.89,0.0,-0.99277,1e-05,0.51534]
[1778455635311,57.07,82316.89,0.0,-0.99277,1e-05,0.51534]
[1778455635677,57.07,82316.3,0.0,-0.99278,1e-05,0.51483]
[1778455636385,57.07,82316.3,0.0,-0.99278,1e-05,0.51483]
[1778455636560,57.07,82316.3,0.0,-0.99278,1e-05,0.51483]
[1778455639705,57.07,82312.64,0.0,-0.99283,1e-05,0.51168]
[1778455643129,57.07,82314.11,0.0,-0.99281,1e-05,0.51294]
[1778455643309,57.07,82314.11,0.0,-0.99281,1e-05,0.51294]
[1778455644740,57.07,82319.69,0.0,-0.99274,1e-05,0.51777]
[1778455645747,57.07,82321.5,0.0,-0.99271,1e-05,0.51935]
[1778455646388,57.07,82321.5,0.0,-0.99271,1e-05,0.51935]
[1778455646564,57.07,82321.5,0.0,-0.99271,1e-05,0.51935]
[1778455646754,57.07,82321.46,0.0,-0.99271,1e-05,0.51931]
[1778455647761,57.07,82323.27,0.0,-0.99269,1e-05,0.52089]
[1778455648768,57.07,82327.19,0.0,-0.99263,1e-05,0.52432]
[1778455649775,57.07,82338.5,0.0,-0.99247,1e-05,0.53432]
[1778455651729,57.07,82339.74,0.0,-0.99246,1e-05,0.53543]
[1778455651810,57.07,82339.74,0.0,-0.99246,1e-05,0.53543]
[1778455651789,57.07,82339.93,0.0,-0.9925,1e-05,0.53197]
[1778455652797,57.07,82318.46,0.0,-0.9928,1e-05,0.51317]
[1778455653803,57.07,82315.58,0.0,-0.99284,1e-05,0.5107]
[1778455654810,57.07,82317.59,0.0,-0.99281,1e-05,0.51242]
[1778455655817,57.07,82326.26,0.0,-0.99269,1e-05,0.51994]
[1778455656307,57.07,82326.26,0.0,-0.99269,1e-05,0.51994]
[1778455656559,57.07,82326.26,0.0,-0.99269,1e-05,0.51994]
[1778455657297,57.07,82324.89,0.0,-0.99271,1e-05,0.51875]
[1778455657310,57.07,82324.89,0.0,-0.99271,1e-05,0.51875]
[1778455657831,57.07,82325.7,0.0,-0.9927,1e-05,0.51945]
[1778455658838,57.07,82331.51,0.0,-0.99262,1e-05,0.52453]
[1778455659845,57.07,82340.57,0.0,-0.99249,1e-05,0.53254]
[1778455661859,57.07,82341.09,0.0,-0.99249,1e-05,0.53301]
[1778455662346,57.07,82341.09,0.0,-0.99249,1e-05,0.53301]
[1778455662559,57.07,82341.09,0.0,-0.99249,1e-05,0.53301]
[1778455663874,57.07,82336.29,0.0,-0.99255,1e-05,0.52875]
[1778455664880,57.07,82315.28,0.0,-0.99284,1e-05,0.51044]
[1778455665887,57.07,82305.94,0.0,-0.99297,1e-05,0.50247]
[1778455666895,57.07,82302.89,0.0,-0.99301,1e-05,0.49989]
[1778455667904,57.07,82304.72,0.0,-0.99299,1e-05,0.50143]
[1778455669865,57.07,82304.72,0.0,-0.99299,1e-05,0.50143]
[1778455670059,57.07,82305.25,0.0,-0.99298,1e-05,0.50188]
[1778455671178,57.07,82306.16,0.0,-0.99297,1e-05,0.50265]
[1778455671308,57.07,82306.16,0.0,-0.99297,1e-05,0.50265]
[1778455671409,57.07,82306.57,0.0,-0.99296,1e-05,0.503]
[1778455672938,57.07,82298.57,0.0,-0.99307,1e-05,0.49625]
[1778455677973,57.07,82305.08,0.0,-0.99298,1e-05,0.50174]
[1778455678980,57.07,82309.42,0.0,-0.99292,1e-05,0.50543]
[1778455681293,57.07,82310.17,0.0,-0.99291,1e-05,0.50606]
[1778455681310,57.07,82310.17,0.0,-0.99291,1e-05,0.50606]
[1778455684018,57.07,82302.02,0.0,-0.99302,1e-05,0.49915]
[1778455685547,57.07,82302.02,0.0,-0.99302,1e-05,0.49915]
[1778455685561,57.07,82302.02,0.0,-0.99302,1e-05,0.49915]
[1778455685851,57.07,82302.02,0.0,-0.99302,1e-05,0.49915]
[1778455685648,57.07,82300.27,0.0,-0.99305,1e-05,0.49768]
[1778455686067,57.07,82300.27,0.0,-0.99305,1e-05,0.49768]
[1778455686149,57.07,82297.12,0.0,-0.99309,1e-05,0.49504]
[1778455687039,57.07,82295.08,0.0,-0.99311,1e-05,0.49333]
[1778455688046,57.07,82292.58,0.0,-0.99315,1e-05,0.49125]
[1778455689053,57.07,82287.68,0.0,-0.99321,1e-05,0.48719]
[1778455690060,57.07,82285.98,0.0,-0.99323,1e-05,0.48578]
[1778455690980,57.07,82285.98,0.0,-0.99323,1e-05,0.48578]
[1778455691063,57.07,82285.98,0.0,-0.99323,1e-05,0.48578]
[1778455698116,57.07,82285.32,0.0,-0.99324,1e-05,0.48524]
[1778455699133,57.07,82280.05,0.0,-0.99331,1e-05,0.48091]
[1778455700138,57.07,82262.51,0.0,-0.99353,1e-05,0.46675]
[1778455701145,57.07,82262.57,0.0,-0.99353,1e-05,0.4668]
[1778455702152,57.07,82264.59,0.0,-0.9935,1e-05,0.46842]
[1778455704930,57.07,82265.01,0.0,-0.9935,1e-05,0.46875]
[1778455705064,57.07,82265.01,0.0,-0.9935,1e-05,0.46875]
[1778455706506,57.07,82264.19,0.0,-0.99351,1e-05,0.4681]
[1778455706559,57.07,82264.19,0.0,-0.99351,1e-05,0.4681]
[1778455706607,57.07,82264.19,0.0,-0.99351,1e-05,0.4681]
[1778455708194,57.07,82258.69,0.0,-0.99358,1e-05,0.46372]
[1778455709201,57.07,82256.65,0.0,-0.9936,1e-05,0.4621]
[1778455710208,57.07,82263.18,0.0,-0.99352,1e-05,0.46729]
[1778455711774,57.07,82263.18,0.0,-0.99352,1e-05,0.46729]
[1778455711811,57.07,82263.18,0.0,-0.99352,1e-05,0.46729]
[1778455711875,57.07,82263.46,0.0,-0.99356,1e-05,0.46422]
[1778455713229,57.07,82266.54,0.0,-0.99352,1e-05,0.46667]
[1778455714236,57.07,82269.29,0.0,-0.99349,1e-05,0.46887]
[1778455715681,57.07,82269.29,0.0,-0.99349,1e-05,0.46887]
[1778455715810,57.07,82269.29,0.0,-0.99349,1e-05,0.46887]
[1778455716215,57.07,82269.72,0.0,-0.99348,1e-05,0.46922]
[1778455716309,57.07,82269.72,0.0,-0.99348,1e-05,0.46922]
[1778455716331,57.07,82270.74,0.0,-0.99347,1e-05,0.47004]
[1778455718264,57.07,82275.57,0.0,-0.99341,1e-05,0.47392]
[1778455719271,57.07,82279.26,0.0,-0.99336,1e-05,0.47691]
[1778455720666,57.07,82279.26,0.0,-0.99336,1e-05,0.47691]
[1778455720812,57.07,82279.26,0.0,-0.99336,1e-05,0.47691]
[1778455726320,57.07,82268.75,0.0,-0.9935,1e-05,0.46844]
[1778455727327,57.07,82267.61,0.0,-0.99351,1e-05,0.46753]
[1778455728598,57.07,82267.61,0.0,-0.99351,1e-05,0.46753]
[1778455728810,57.07,82267.61,0.0,-0.99351,1e-05,0.46753]
[1778455728906,57.07,82264.48,0.0,-0.99355,1e-05,0.46503]
[1778455729874,57.07,82264.48,0.0,-0.99355,1e-05,0.46503]
[1778455729912,57.07,82263.46,0.0,-0.99356,1e-05,0.46422]
[1778455730063,57.07,82263.46,0.0,-0.99356,1e-05,0.46422]
[1778455732363,57.07,82261.28,0.0,-0.99359,1e-05,0.46249]
[1778455733759,57.07,82261.28,0.0,-0.99359,1e-05,0.46249]
[1778455733812,57.07,82261.28,0.0,-0.99359,1e-05,0.46249]
[1778455733860,57.07,82263.3,0.0,-0.99356,1e-05,0.4641]
[1778455738406,57.07,82265.82,0.0,-0.99353,1e-05,0.4661]
[1778455739623,57.07,82265.82,0.0,-0.99353,1e-05,0.4661]
[1778455739810,57.07,82265.82,0.0,-0.99353,1e-05,0.4661]
[1778455740070,57.07,82264.84,0.0,-0.99354,1e-05,0.46532]
[1778455740310,57.07,82264.84,0.0,-0.99354,1e-05,0.46532]
[1778455740419,57.07,82263.52,0.0,-0.99356,1e-05,0.46427]
[1778455741432,57.07,82256.98,0.0,-0.99364,1e-05,0.4591]
[1778455742439,57.07,82244.14,0.0,-0.9938,1e-05,0.44909]
[1778455743446,57.07,82242.81,0.0,-0.99381,1e-05,0.44806]
[1778455745460,57.07,82240.08,0.0,-0.99385,1e-05,0.44596]
[1778455746467,57.07,82228.34,0.0,-0.99398,1e-05,0.43702]
[1778455747474,57.07,82222.93,0.0,-0.99405,1e-05,0.43295]
[1778455748720,57.07,82222.93,0.0,-0.99405,1e-05,0.43295]
[1778455748812,57.07,82222.93,0.0,-0.99405,1e-05,0.43295]
[1778455750495,57.07,82210.83,0.0,-0.99418,1e-05,0.42396]
[1778455751502,57.07,82210.71,0.0,-0.99419,1e-05,0.42387]
[1778455752668,57.07,82210.71,0.0,-0.99419,1e-05,0.42387]
[1778455752810,57.07,82210.71,0.0,-0.99419,1e-05,0.42387]
[1778455753486,57.07,82211.33,0.0,-0.99418,1e-05,0.42433]
[1778455753559,57.07,82211.33,0.0,-0.99418,1e-05,0.42433]
[1778455753587,57.07,82211.9,0.0,-0.99417,1e-05,0.42475]
[1778455755530,57.07,82207.77,0.0,-0.99422,1e-05,0.42171]
[1778455759746,57.07,82207.9,0.0,-0.99422,1e-05,0.42181]
[1778455759809,57.07,82207.9,0.0,-0.99422,1e-05,0.42181]
[1778455762579,57.07,82206.32,0.0,-0.99424,1e-05,0.42065]
[1778455763586,57.07,82207.93,0.0,-0.99422,1e-05,0.42183]
[1778455764043,57.07,82207.93,0.0,-0.99422,1e-05,0.42183]
[1778455764069,57.07,82207.93,0.0,-0.99422,1e-05,0.42183]
[1778455764593,57.07,82210.78,0.0,-0.99418,1e-05,0.42392]
[1778455766385,57.07,82211.58,0.0,-0.99418,1e-05,0.42451]
[1778455766558,57.07,82211.58,0.0,-0.99418,1e-05,0.42451]
[1778455766607,57.07,82210.78,0.0,-0.99418,1e-05,0.42392]
[1778455767614,57.07,82213.18,0.0,-0.99416,1e-05,0.42569]
[1778455768165,57.07,82213.18,0.0,-0.99416,1e-05,0.42569]
[1778455768312,57.07,82213.18,0.0,-0.99416,1e-05,0.42569]
[1778455768621,57.07,82211.23,0.0,-0.99418,1e-05,0.42425]
[1778455771642,57.07,82210.89,0.0,-0.99422,1e-05,0.42093]
[1778455776677,57.07,82210.45,0.0,-0.99423,1e-05,0.42061]
[1778455777684,57.07,82211.95,0.0,-0.99421,1e-05,0.42171]
[1778455778694,57.07,82220.99,0.0,-0.99411,1e-05,0.42839]
[1778455779698,57.07,82224.74,0.0,-0.99407,1e-05,0.43118]
[1778455780705,57.07,82233.56,0.0,-0.99396,1e-05,0.43782]
[1778455781300,57.07,82233.56,0.0,-0.99396,1e-05,0.43782]
[1778455781310,57.07,82233.56,0.0,-0.99396,1e-05,0.43782]
[1778455781712,57.07,82232.77,0.0,-0.99397,1e-05,0.43722]
[1778455782749,57.07,82232.77,0.0,-0.99397,1e-05,0.43722]
[1778455782816,57.07,82232.77,0.0,-0.99397,1e-05,0.43722]
[1778455782912,57.07,82232.53,0.0,-0.99398,1e-05,0.43704]
[1778455783726,57.07,82225.57,0.0,-0.99406,1e-05,0.4318]
[1778455784733,57.07,82223.19,0.0,-0.99408,1e-05,0.43002]
[1778455785938,57.07,82223.19,0.0,-0.99408,1e-05,0.43002]
[1778455786062,57.07,82222.51,0.0,-0.99409,1e-05,0.42952]
[1778455786747,57.07,82220.89,0.0,-0.99411,1e-05,0.42831]
[1778455791782,57.07,82227.1,0.0,-0.99404,1e-05,0.43295]
[1778455792182,57.07,82227.1,0.0,-0.99404,1e-05,0.43295]
[1778455792308,57.07,82227.1,0.0,-0.99404,1e-05,0.43295]
[1778455792789,57.07,82225.53,0.0,-0.99406,1e-05,0.43177]
[1778455793705,57.07,82225.53,0.0,-0.99406,1e-05,0.43177]
[1778455793810,57.07,82225.53,0.0,-0.99406,1e-05,0.43177]
[1778455793875,57.07,82227.03,0.0,-0.99404,1e-05,0.4329]
[1778455796817,57.07,82230.4,0.0,-0.994,1e-05,0.43543]
[1778455797072,57.07,82230.4,0.0,-0.994,1e-05,0.43543]
[1778455797309,57.07,82230.4,0.0,-0.994,1e-05,0.43543]
[1778455798831,57.07,82227.67,0.0,-0.99403,1e-05,0.43338]
[1778455799578,57.07,82227.67,0.0,-0.99403,1e-05,0.43338]
[1778455799810,57.07,82227.67,0.0,-0.99403,1e-05,0.43338]
[1778455799838,57.07,82220.58,0.0,-0.99411,1e-05,0.42808]
[1778455800166,57.07,82220.58,0.0,-0.99411,1e-05,0.42808]
[1778455800311,57.07,82220.58,0.0,-0.99411,1e-05,0.42808]
[1778455800845,57.07,82221.39,0.0,-0.99411,1e-05,0.42868]
[1778455802860,57.07,82218.01,0.0,-0.99414,1e-05,0.42618]
[1778455803690,57.07,82218.01,0.0,-0.99414,1e-05,0.42618]
[1778455803867,57.07,82239.38,0.0,-0.9939,1e-05,0.44224]
[1778455804874,57.07,82278.02,0.0,-0.99342,1e-05,0.47257]
[1778455805886,57.07,82272.29,0.0,-0.9935,1e-05,0.46797]
[1778455806893,57.07,82272.9,0.0,-0.99349,1e-05,0.46845]
[1778455807642,57.07,82272.9,0.0,-0.99349,1e-05,0.46845]
[1778455807900,57.07,82275.1,0.0,-0.99346,1e-05,0.47022]
[1778455808907,57.07,82277.62,0.0,-0.99343,1e-05,0.47225]
[1778455809914,57.07,82274.89,0.0,-0.99346,1e-05,0.47005]
[1778455810921,57.07,82267.58,0.0,-0.99356,1e-05,0.46421]
[1778455811928,57.07,82270.9,0.0,-0.99351,1e-05,0.46685]
[1778455813942,57.07,82272.54,0.0,-0.99349,1e-05,0.46817]
[1778455814446,57.07,82272.54,0.0,-0.99349,1e-05,0.46817]
[1778455814563,57.07,82272.54,0.0,-0.99349,1e-05,0.46817]
[1778455814949,57.07,82269.06,0.0,-0.99354,1e-05,0.46539]
[1778455815123,57.07,82269.06,0.0,-0.99354,1e-05,0.46539]
[1778455815311,57.07,82269.06,0.0,-0.99354,1e-05,0.46539]
[1778455815956,57.07,82266.96,0.0,-0.99356,1e-05,0.46372]
[1778455818977,57.07,82269.11,0.0,-0.99354,1e-05,0.46543]
[1778455820027,57.07,82269.11,0.0,-0.99354,1e-05,0.46543]
[1778455819984,57.07,82263.66,0.0,-0.9936,1e-05,0.4611]
[1778455820062,57.07,82263.66,0.0,-0.9936,1e-05,0.4611]
[1778455820991,57.07,82259.43,0.0,-0.99366,1e-05,0.45777]
[1778455821998,57.07,82257.88,0.0,-0.99367,1e-05,0.45655]
[1778455823085,57.07,82256.99,0.0,-0.99369,1e-05,0.45585]
[1778455823310,57.07,82256.99,0.0,-0.99369,1e-05,0.45585]
[1778455824016,57.07,82257.12,0.0,-0.99368,1e-05,0.45596]
[1778455824987,57.07,82257.12,0.0,-0.99368,1e-05,0.45596]
[1778455826036,57.07,82259.77,0.0,-0.99365,1e-05,0.45804]
[1778455827045,57.07,82247.81,0.0,-0.9938,1e-05,0.44871]
[1778455828052,57.07,82251.06,0.0,-0.99376,1e-05,0.45123]
[1778455828883,57.07,82251.06,0.0,-0.99376,1e-05,0.45123]
[1778455829059,57.07,82254.35,0.0,-0.99372,1e-05,0.45379]
[1778455831073,57.07,82253.8,0.0,-0.99377,1e-05,0.45013]
[1778455832268,57.07,82253.8,0.0,-0.99377,1e-05,0.45013]
[1778455833087,57.07,82263.42,0.0,-0.99365,1e-05,0.45765]
[1778455834094,57.07,82267.82,0.0,-0.9936,1e-05,0.46111]
[1778455835101,57.07,82257.98,0.0,-0.99372,1e-05,0.45339]
[1778455836151,57.07,82257.98,0.0,-0.99372,1e-05,0.45339]
[1778455836187,57.07,82255.04,0.0,-0.99375,1e-05,0.4511]
[1778455838122,57.07,82253.23,0.0,-0.99377,1e-05,0.44969]
[1778455841143,57.07,82250.56,0.0,-0.99381,1e-05,0.44763]
[1778455842150,57.07,82252.63,0.0,-0.99378,1e-05,0.44923]
[1778455844453,57.07,82252.93,0.0,-0.99378,1e-05,0.44946]
[1778455844559,57.07,82252.93,0.0,-0.99378,1e-05,0.44946]
[1778455845621,57.07,82252.07,0.0,-0.99379,1e-05,0.44879]
[1778455845811,57.07,82252.07,0.0,-0.99379,1e-05,0.44879]
[1778455845829,57.07,82252.06,0.0,-0.99379,1e-05,0.44879]
[1778455846178,57.07,82254.96,0.0,-0.99375,1e-05,0.45103]
[1778455849504,57.07,82253.88,0.0,-0.99377,1e-05,0.4502]
[1778455849558,57.07,82253.88,0.0,-0.99377,1e-05,0.4502]
[1778455851622,57.07,82254.64,0.0,-0.99376,1e-05,0.45079]
[1778455851807,57.07,82254.64,0.0,-0.99376,1e-05,0.45079]
[1778455852223,57.07,82266.61,0.0,-0.99361,1e-05,0.46016]
[1778455853766,57.07,82266.61,0.0,-0.99361,1e-05,0.46016]
[1778455853809,57.07,82266.61,0.0,-0.99361,1e-05,0.46016]
[1778455853910,57.07,82269.23,0.0,-0.99358,1e-05,0.46223]
[1778455857142,57.07,82267.86,0.0,-0.9936,1e-05,0.46115]
[1778455857310,57.07,82267.86,0.0,-0.9936,1e-05,0.46115]
[1778455858263,57.07,82268.17,0.0,-0.99359,1e-05,0.46139]
[1778455861745,57.07,82268.2,0.0,-0.99359,1e-05,0.46142]
[1778455861811,57.07,82268.2,0.0,-0.99359,1e-05,0.46142]
[1778455861910,57.07,82267.13,0.0,-0.99361,1e-05,0.46057]
[1778455862763,57.07,82267.13,0.0,-0.99361,1e-05,0.46057]
[1778455862813,57.07,82267.13,0.0,-0.99361,1e-05,0.46057]
[1778455862851,57.07,82269.32,0.0,-0.99358,1e-05,0.4623]
[1778455866574,57.07,82269.04,0.0,-0.99358,1e-05,0.46208]
[1778455866809,57.07,82269.04,0.0,-0.99358,1e-05,0.46208]
[1778455866897,57.07,82266.76,0.0,-0.99361,1e-05,0.46028]
[1778455867346,57.07,82266.76,0.0,-0.99361,1e-05,0.46028]
[1778455867565,57.07,82266.76,0.0,-0.99361,1e-05,0.46028]
[1778455869340,57.07,82258.87,0.0,-0.99371,1e-05,0.45408]
[1778455870402,57.07,82258.87,0.0,-0.99371,1e-05,0.45408]
[1778455870565,57.07,82258.87,0.0,-0.99371,1e-05,0.45408]
[1778455870665,57.07,82255.32,0.0,-0.99375,1e-05,0.45131]
[1778455871135,57.07,82255.32,0.0,-0.99375,1e-05,0.45131]
[1778455871309,57.07,82255.32,0.0,-0.99375,1e-05,0.45131]
[1778455871354,57.07,82253.88,0.0,-0.99377,1e-05,0.4502]
[1778455873205,57.07,82253.45,0.0,-0.99377,1e-05,0.44986]
[1778455873377,57.07,82216.58,0.0,-0.9942,1e-05,0.42204]
[1778455874380,57.07,82215.36,0.0,-0.99422,1e-05,0.42114]
[1778455876837,57.07,82215.08,0.0,-0.99422,1e-05,0.42094]
[1778455880424,57.07,82195.1,0.0,-0.99444,1e-05,0.4065]
[1778455881431,57.07,82192.22,0.0,-0.99447,1e-05,0.40446]
[1778455885459,57.07,82193.76,0.0,-0.99445,1e-05,0.40555]
[1778455886466,57.07,82195.56,0.0,-0.99443,1e-05,0.40683]
[1778455889247,57.07,82196.83,0.0,-0.99442,1e-05,0.40774]
[1778455889308,57.07,82196.83,0.0,-0.99442,1e-05,0.40774]
[1778455890494,57.07,82199.45,0.0,-0.99439,1e-05,0.40961]
[1778455891501,57.07,82209.68,0.0,-0.99432,1e-05,0.41395]
[1778455892508,57.07,82218.54,0.0,-0.99422,1e-05,0.4204]
[1778455893515,57.07,82218.61,0.0,-0.99422,1e-05,0.42045]
[1778455895917,57.07,82218.88,0.0,-0.99422,1e-05,0.42065]
[1778455895979,57.07,82213.19,0.0,-0.99428,1e-05,0.4165]
[1778455896539,57.07,82202.7,0.0,-0.9944,1e-05,0.40893]
[1778455897328,57.07,82202.7,0.0,-0.9944,1e-05,0.40893]
[1778455897560,57.07,82202.7,0.0,-0.9944,1e-05,0.40893]
[1778455897660,57.07,82201.55,0.0,-0.99441,1e-05,0.40811]
[1778455899560,57.07,82209.73,0.0,-0.99432,1e-05,0.41399]
[1778455900567,57.07,82210.65,0.0,-0.99431,1e-05,0.41465]
[1778455904595,57.07,82214.96,0.0,-0.99426,1e-05,0.41779]
[1778455906336,57.07,82215.56,0.0,-0.99425,1e-05,0.41822]
[1778455907562,57.07,82214.7,0.0,-0.99426,1e-05,0.4176]
[1778455908623,57.07,82224.11,0.0,-0.99416,1e-05,0.4245]
[1778455909656,57.07,82224.11,0.0,-0.99416,1e-05,0.4245]
[1778455909813,57.07,82224.11,0.0,-0.99416,1e-05,0.4245]
[1778455909827,57.07,82224.36,0.0,-0.99415,1e-05,0.42469]
[1778455915017,57.07,82224.47,0.0,-0.99415,1e-05,0.42477]
[1778455915071,57.07,82226.6,0.0,-0.99413,1e-05,0.42634]
[1778455915564,57.07,82226.6,0.0,-0.99413,1e-05,0.42634]
[1778455915679,57.07,82215.22,0.0,-0.99426,1e-05,0.41798]
[1778455916704,57.07,82215.22,0.0,-0.99426,1e-05,0.41798]
[1778455916808,57.07,82215.22,0.0,-0.99426,1e-05,0.41798]
[1778455916908,57.07,82215.34,0.0,-0.99426,1e-05,0.41806]
[1778455920714,57.07,82217.2,0.0,-0.99424,1e-05,0.41942]
[1778455921721,57.07,82223.7,0.0,-0.99416,1e-05,0.4242]
[1778455922728,57.07,82225.76,0.0,-0.99414,1e-05,0.42572]
[1778455924209,57.07,82225.97,0.0,-0.99414,1e-05,0.42588]
[1778455924309,57.07,82225.97,0.0,-0.99414,1e-05,0.42588]
[1778455928770,57.07,82223.6,0.0,-0.99416,1e-05,0.42413]
[1778455929777,57.07,82219.03,0.0,-0.99422,1e-05,0.42076]
[1778455930784,57.07,82221.21,0.0,-0.99419,1e-05,0.42236]
[1778455931466,57.07,82221.21,0.0,-0.99419,1e-05,0.42236]
[1778455931560,57.07,82221.21,0.0,-0.99419,1e-05,0.42236]
[1778455932065,57.07,82221.21,0.0,-0.99419,1e-05,0.42236]
[1778455932163,57.07,82223.32,0.0,-0.99417,1e-05,0.42392]
[1778455932309,57.07,82223.32,0.0,-0.99417,1e-05,0.42392]
[1778455937955,57.07,82222.95,0.0,-0.99417,1e-05,0.42365]
[1778455938970,57.07,82223.14,0.0,-0.99417,1e-05,0.42379]
[1778455939063,57.07,82223.14,0.0,-0.99417,1e-05,0.42379]
[1778455939160,57.07,82222.48,0.0,-0.99418,1e-05,0.4233]
[1778455939800,57.07,82222.48,0.0,-0.99418,1e-05,0.4233]
[1778455939811,57.07,82222.48,0.0,-0.99418,1e-05,0.4233]
[1778455944882,57.07,82223.98,0.0,-0.99416,1e-05,0.42441]
[1778455948910,57.07,82221.1,0.0,-0.99419,1e-05,0.42228]
[1778455949917,57.07,82222.58,0.0,-0.99417,1e-05,0.42337]
[1778455950627,57.07,82222.58,0.0,-0.99417,1e-05,0.42337]
[1778455950810,57.07,82222.58,0.0,-0.99417,1e-05,0.42337]
[1778455951103,57.07,82222.58,0.0,-0.99417,1e-05,0.42337]
[1778455951163,57.07,82224.81,0.0,-0.99419,1e-05,0.42193]
[1778455951309,57.07,82224.81,0.0,-0.99419,1e-05,0.42193]
[1778455957974,57.07,82229.86,0.0,-0.99413,1e-05,0.42566]
[1778455958981,57.07,82228.37,0.0,-0.99415,1e-05,0.42455]
[1778455959341,57.07,82228.37,0.0,-0.99415,1e-05,0.42455]
[1778455959561,57.07,82228.37,0.0,-0.99415,1e-05,0.42455]
[1778455959926,57.07,82228.37,0.0,-0.99415,1e-05,0.42455]
[1778455960060,57.07,82228.37,0.0,-0.99415,1e-05,0.42455]
[1778455960164,57.07,82227.75,0.0,-0.99416,1e-05,0.4241]
[1778455962002,57.07,82226.18,0.0,-0.99418,1e-05,0.42294]
[1778455963009,57.07,82223.9,0.0,-0.9942,1e-05,0.42126]
[1778455968044,57.07,82222.87,0.0,-0.99421,1e-05,0.4205]
[1778455970174,57.07,82222.87,0.0,-0.99421,1e-05,0.4205]
[1778455970207,57.07,82223.17,0.0,-0.99421,1e-05,0.42072]
[1778455970310,57.07,82223.17,0.0,-0.99421,1e-05,0.42072]
[1778455970334,57.07,82223.17,0.0,-0.99421,1e-05,0.42072]
[1778455970560,57.07,82223.17,0.0,-0.99421,1e-05,0.42072]
[1778455974700,57.07,82223.09,0.0,-0.99421,1e-05,0.42067]
[1778455974818,57.07,82223.09,0.0,-0.99421,1e-05,0.42067]
[1778455974901,57.07,82223.09,0.0,-0.99421,1e-05,0.42067]
[1778455975063,57.07,82223.09,0.0,-0.99421,1e-05,0.42067]
[1778455975106,57.07,82231.11,0.0,-0.99412,1e-05,0.42658]
[1778455976113,57.07,82232.99,0.0,-0.9941,1e-05,0.42798]
[1778455977120,57.07,82232.93,0.0,-0.9941,1e-05,0.42794]
[1778455981151,57.07,82242.35,0.0,-0.99399,1e-05,0.435]
[1778455982157,57.07,82254.58,0.0,-0.99384,1e-05,0.44431]
[1778455983165,57.07,82255.79,0.0,-0.99383,1e-05,0.44524]
[1778455984171,57.07,82256.42,0.0,-0.99382,1e-05,0.44573]
[1778455985068,57.07,82256.42,0.0,-0.99382,1e-05,0.44573]
[1778455985178,57.07,82256.37,0.0,-0.99382,1e-05,0.44569]
[1778455985309,57.07,82256.37,0.0,-0.99382,1e-05,0.44569]
[1778455985507,57.07,82256.37,0.0,-0.99382,1e-05,0.44569]
[1778455985559,57.07,82256.37,0.0,-0.99382,1e-05,0.44569]
[1778455987192,57.07,82259.87,0.0,-0.99378,1e-05,0.44839]
[1778455990213,57.07,82261.99,0.0,-0.99376,1e-05,0.45003]
[1778455991220,57.07,82266.48,0.0,-0.9937,1e-05,0.45353]
[1778455992227,57.07,82268.56,0.0,-0.99368,1e-05,0.45516]
[1778455993159,57.07,82268.56,0.0,-0.99368,1e-05,0.45516]
[1778455993234,57.07,82271.7,0.0,-0.99364,1e-05,0.45763]
[1778455993310,57.07,82271.7,0.0,-0.99364,1e-05,0.45763]
[1778455994265,57.07,82271.4,0.0,-0.99364,1e-05,0.45739]
[1778455994308,57.07,82271.4,0.0,-0.99364,1e-05,0.45739]
[1778455997262,57.07,82250.2,0.0,-0.9939,1e-05,0.44096]
[1778455998269,57.07,82248.66,0.0,-0.99392,1e-05,0.43978]
[1778456000180,57.07,82248.66,0.0,-0.99392,1e-05,0.43978]
[1778456000311,57.07,82248.72,0.0,-0.99391,1e-05,0.43983]
[1778456000930,57.07,82248.72,0.0,-0.99391,1e-05,0.43983]
[1778456001060,57.07,82248.72,0.0,-0.99391,1e-05,0.43983]
[1778456001074,57.07,82248.24,0.0,-0.99392,1e-05,0.43946]
[1778456006326,57.07,82248.9,0.0,-0.99391,1e-05,0.43997]
[1778456008015,57.07,82248.9,0.0,-0.99391,1e-05,0.43997]
[1778456008059,57.07,82248.9,0.0,-0.99391,1e-05,0.43997]
[1778456008111,57.07,82252.14,0.0,-0.99387,1e-05,0.44244]
[1778456009347,57.07,82246.36,0.0,-0.99394,1e-05,0.43803]
[1778456010361,57.07,82246.36,0.0,-0.99394,1e-05,0.43803]
[1778456010569,57.07,82246.36,0.0,-0.99394,1e-05,0.43803]
[1778456010597,57.07,82244.91,0.0,-0.99396,1e-05,0.43693]
[1778456012368,57.07,82244.73,0.0,-0.994,1e-05,0.43364]
[1778456017403,57.07,82244.41,0.0,-0.99401,1e-05,0.4334]
[1778456018410,57.07,82218.49,0.0,-0.9943,1e-05,0.41425]
[1778456019417,57.07,82210.38,0.0,-0.99439,1e-05,0.4084]
[1778456020426,57.07,82209.05,0.0,-0.99441,1e-05,0.40745]
[1778456021431,57.07,82210.82,0.0,-0.99439,1e-05,0.40872]
[1778456022438,57.07,82203.6,0.0,-0.99447,1e-05,0.40357]
[1778456023445,57.07,82197.97,0.0,-0.99453,1e-05,0.39959]
[1778456024452,57.07,82190.85,0.0,-0.9946,1e-05,0.39461]
[1778456025459,57.07,82189.09,0.0,-0.99462,1e-05,0.39339]
[1778456026466,57.07,82192.31,0.0,-0.99459,1e-05,0.39563]
[1778456027473,57.07,82199.47,0.0,-0.99451,1e-05,0.40065]
[1778456028978,57.07,82199.47,0.0,-0.99451,1e-05,0.40065]
[1778456029067,57.07,82199.47,0.0,-0.99451,1e-05,0.40065]
[1778456029079,57.07,82200.92,0.0,-0.9945,1e-05,0.40167]
[1778456029891,57.07,82200.92,0.0,-0.9945,1e-05,0.40167]
[1778456030068,57.07,82200.92,0.0,-0.9945,1e-05,0.40167]
[1778456030494,57.07,82208.26,0.0,-0.99442,1e-05,0.40689]
[1778456032651,57.07,82209.38,0.0,-0.9944,1e-05,0.40769]
[1778456032811,57.07,82209.38,0.0,-0.9944,1e-05,0.40769]
[1778456033943,57.07,82210.18,0.0,-0.9944,1e-05,0.40826]
[1778456034061,57.07,82210.18,0.0,-0.9944,1e-05,0.40826]
[1778456034152,57.07,82209.38,0.0,-0.9944,1e-05,0.40769]
[1778456036536,57.07,82207.45,0.0,-0.99443,1e-05,0.40631]
[1778456038314,57.07,82206.61,0.0,-0.99443,1e-05,0.40571]
[1778456038560,57.07,82206.61,0.0,-0.99443,1e-05,0.40571]
[1778456043588,57.07,82214.85,0.0,-0.99434,1e-05,0.41162]
[1778456044453,57.07,82214.85,0.0,-0.99434,1e-05,0.41162]
[1778456044558,57.07,82214.85,0.0,-0.99434,1e-05,0.41162]
[1778456045065,57.07,82214.85,0.0,-0.99434,1e-05,0.41162]
[1778456045158,57.07,82215.65,0.0,-0.99433,1e-05,0.41219]
[1778456045311,57.07,82215.65,0.0,-0.99433,1e-05,0.41219]
[1778456048791,57.07,82215.64,0.0,-0.99433,1e-05,0.41219]
[1778456048808,57.07,82215.64,0.0,-0.99433,1e-05,0.41219]
[1778456050205,57.07,82215.15,0.0,-0.99434,1e-05,0.41183]
[1778456050306,57.07,82216.74,0.0,-0.99432,1e-05,0.41298]
[1778456050637,57.07,82216.26,0.0,-0.99433,1e-05,0.41263]
[1778456052813,57.07,82215.95,0.0,-0.99433,1e-05,0.41241]
[1778456053070,57.07,82215.95,0.0,-0.99433,1e-05,0.41241]
[1778456058693,57.07,82216.92,0.0,-0.99432,1e-05,0.41311]
[1778456059724,57.07,82216.92,0.0,-0.99432,1e-05,0.41311]
[1778456059808,57.07,82216.92,0.0,-0.99432,1e-05,0.41311]
[1778456059872,57.07,82211.49,0.0,-0.99438,1e-05,0.4092]
[1778456060939,57.07,82211.49,0.0,-0.99438,1e-05,0.4092]
[1778456061061,57.07,82211.49,0.0,-0.99438,1e-05,0.4092]
[1778456061129,57.07,82205.55,0.0,-0.99445,1e-05,0.40495]
[1778456061717,57.07,82202.2,0.0,-0.99448,1e-05,0.40258]
[1778456063212,57.07,82202.2,0.0,-0.99448,1e-05,0.40258]
[1778456063224,57.07,82192.54,0.0,-0.99459,1e-05,0.39579]
[1778456063731,57.07,82193.37,0.0,-0.99458,1e-05,0.39637]
[1778456066129,57.07,82193.73,0.0,-0.99457,1e-05,0.39662]
[1778456066170,57.07,82195.02,0.0,-0.99456,1e-05,0.39752]
[1778456069772,57.07,82196.32,0.0,-0.99455,1e-05,0.39843]
[1778456070781,57.07,82201.48,0.0,-0.99449,1e-05,0.40207]
[1778456071787,57.07,82205.57,0.0,-0.99449,1e-05,0.40198]
[1778456072673,57.07,82205.57,0.0,-0.99449,1e-05,0.40198]
[1778456072829,57.07,82200.14,0.0,-0.99454,1e-05,0.39815]
[1778456073468,57.07,82200.14,0.0,-0.99454,1e-05,0.39815]
[1778456073801,57.07,82198.92,0.0,-0.99456,1e-05,0.39729]
[1778456074798,57.07,82198.92,0.0,-0.99456,1e-05,0.39729]
[1778456075256,57.07,82198.92,0.0,-0.99456,1e-05,0.39729]
[1778456074809,57.07,82198.59,0.0,-0.99456,1e-05,0.39706]
[1778456075816,57.07,82201.05,0.0,-0.99453,1e-05,0.39879]
[1778456076823,57.07,82206.16,0.0,-0.99448,1e-05,0.40239]
[1778456077904,57.07,82206.16,0.0,-0.99448,1e-05,0.40239]
[1778456078059,57.07,82206.16,0.0,-0.99448,1e-05,0.40239]
[1778456084173,57.07,82205.69,0.0,-0.99448,1e-05,0.40206]
[1778456084309,57.07,82205.69,0.0,-0.99448,1e-05,0.40206]
[1778456084271,57.07,82203.75,0.0,-0.99451,1e-05,0.40069]
[1778456084880,57.07,82202.82,0.0,-0.99452,1e-05,0.40003]
[1778456085674,57.07,82202.82,0.0,-0.99452,1e-05,0.40003]
[1778456085810,57.07,82202.82,0.0,-0.99452,1e-05,0.40003]
[1778456085887,57.07,82196.75,0.0,-0.99458,1e-05,0.39578]
[1778456087901,57.07,82195.45,0.0,-0.99459,1e-05,0.39487]
[1778456090923,57.07,82196.76,0.0,-0.99458,1e-05,0.39578]
[1778456092988,57.07,82196.6,0.0,-0.99458,1e-05,0.39567]
[1778456093061,57.07,82196.6,0.0,-0.99458,1e-05,0.39567]
[1778456093145,57.07,82201.5,0.0,-0.99453,1e-05,0.39911]
[1778456093830,57.07,82201.5,0.0,-0.99453,1e-05,0.39911]
[1778456094063,57.07,82201.5,0.0,-0.99453,1e-05,0.39911]
[1778456098683,57.07,82200.61,0.0,-0.99454,1e-05,0.39848]
[1778456098810,57.07,82200.61,0.0,-0.99454,1e-05,0.39848]
[1778456098981,57.07,82197.07,0.0,-0.99458,1e-05,0.396]
[1778456099507,57.07,82197.07,0.0,-0.99458,1e-05,0.396]
[1778456099522,57.07,82197.07,0.0,-0.99458,1e-05,0.396]
[1778456099988,57.07,82198.84,0.0,-0.99456,1e-05,0.39724]
[1778456100995,57.07,82200.98,0.0,-0.99454,1e-05,0.39874]
[1778456102002,57.07,82207.84,0.0,-0.99446,1e-05,0.40358]
[1778456103375,57.07,82207.84,0.0,-0.99446,1e-05,0.40358]
[1778456103014,57.07,82200.09,0.0,-0.99454,1e-05,0.39811]
[1778456104021,57.07,82198.32,0.0,-0.99456,1e-05,0.39687]
[1778456106859,57.07,82198.48,0.0,-0.99456,1e-05,0.39699]
[1778456107057,57.07,82212.31,0.0,-0.99441,1e-05,0.40677]
[1778456108058,57.07,82229.83,0.0,-0.99422,1e-05,0.41945]
[1778456109065,57.07,82242.18,0.0,-0.99408,1e-05,0.42859]
[1778456110072,57.07,82239.32,0.0,-0.99411,1e-05,0.42646]
[1778456110736,57.07,82239.32,0.0,-0.99411,1e-05,0.42646]
[1778456111079,57.07,82229.69,0.0,-0.99422,1e-05,0.41935]
[1778456112086,57.07,82235.48,0.0,-0.99415,1e-05,0.42361]
[1778456113093,57.07,82236.79,0.0,-0.99414,1e-05,0.42458]
[1778456115107,57.07,82238.66,0.0,-0.99412,1e-05,0.42597]
[1778456119379,57.07,82238.34,0.0,-0.99412,1e-05,0.42573]
[1778456119135,57.07,82236.11,0.0,-0.99415,1e-05,0.42407]
[1778456119558,57.07,82236.11,0.0,-0.99415,1e-05,0.42407]
[1778456121717,57.07,82234.29,0.0,-0.99417,1e-05,0.42273]
[1778456121807,57.07,82234.29,0.0,-0.99417,1e-05,0.42273]
[1778456122156,57.07,82232.06,0.0,-0.99419,1e-05,0.42109]
[1778456123163,57.07,82219.97,0.0,-0.99433,1e-05,0.41227]
[1778456123900,57.07,82219.97,0.0,-0.99433,1e-05,0.41227]
[1778456124063,57.07,82219.97,0.0,-0.99433,1e-05,0.41227]
[1778456124268,57.07,82219.97,0.0,-0.99433,1e-05,0.41227]
[1778456124308,57.07,82219.97,0.0,-0.99433,1e-05,0.41227]
[1778456124369,57.07,82217.84,0.0,-0.99435,1e-05,0.41074]
[1778456127193,57.07,82212.6,0.0,-0.99441,1e-05,0.40698]
[1778456128200,57.07,82207.37,0.0,-0.99447,1e-05,0.40325]
[1778456129172,57.07,82207.37,0.0,-0.99447,1e-05,0.40325]
[1778456129308,57.07,82207.37,0.0,-0.99447,1e-05,0.40325]
[1778456129330,57.07,82206.86,0.0,-0.99447,1e-05,0.40289]
[1778456129836,57.07,82206.86,0.0,-0.99447,1e-05,0.40289]
[1778456130065,57.07,82206.86,0.0,-0.99447,1e-05,0.40289]
[1778456131221,57.07,82206.58,0.0,-0.99451,1e-05,0.39971]
[1778456134242,57.07,82213.47,0.0,-0.99444,1e-05,0.40459]
[1778456134860,57.07,82213.47,0.0,-0.99444,1e-05,0.40459]
[1778456135061,57.07,82213.47,0.0,-0.99444,1e-05,0.40459]
[1778456135249,57.07,82214.8,0.0,-0.99443,1e-05,0.40553]
[1778456136219,57.07,82214.8,0.0,-0.99443,1e-05,0.40553]
[1778456136309,57.07,82214.8,0.0,-0.99443,1e-05,0.40553]
[1778456136320,57.07,82213.81,0.0,-0.99444,1e-05,0.40483]
[1778456137263,57.07,82214.9,0.0,-0.99442,1e-05,0.4056]
[1778456139882,57.07,82214.33,0.0,-0.99443,1e-05,0.4052]
[1778456140061,57.07,82214.33,0.0,-0.99443,1e-05,0.4052]
[1778456140182,57.07,82214.33,0.0,-0.99443,1e-05,0.4052]
[1778456140311,57.07,82214.33,0.0,-0.99443,1e-05,0.4052]
[1778456140392,57.07,82215.77,0.0,-0.99441,1e-05,0.40623]
[1778456141291,57.07,82216.99,0.0,-0.9944,1e-05,0.4071]
[1778456142298,57.07,82239.18,0.0,-0.99415,1e-05,0.42324]
[1778456143241,57.07,82239.18,0.0,-0.99415,1e-05,0.42324]
[1778456143316,57.07,82239.18,0.0,-0.99415,1e-05,0.42324]
[1778456143417,57.07,82239.87,0.0,-0.99414,1e-05,0.42375]
[1778456144180,57.07,82239.87,0.0,-0.99414,1e-05,0.42375]
[1778456144314,57.07,82239.87,0.0,-0.99414,1e-05,0.42375]
[1778456144370,57.07,82240.78,0.0,-0.99413,1e-05,0.42442]
[1778456150354,57.07,82240.6,0.0,-0.99414,1e-05,0.42429]
[1778456154409,57.07,82240.46,0.0,-0.99414,1e-05,0.42419]
[1778456154558,57.07,82239.97,0.0,-0.99414,1e-05,0.42382]
[1778456155389,57.07,82240.11,0.0,-0.99414,1e-05,0.42393]
[1778456156187,57.07,82240.11,0.0,-0.99414,1e-05,0.42393]
[1778456156308,57.07,82240.11,0.0,-0.99414,1e-05,0.42393]
[1778456156396,57.07,82241.49,0.0,-0.99413,1e-05,0.42495]
[1778456156999,57.07,82241.49,0.0,-0.99413,1e-05,0.42495]
[1778456157403,57.07,82245.35,0.0,-0.99408,1e-05,0.42782]
[1778456158809,57.07,82246.01,0.0,-0.99407,1e-05,0.42831]
[1778456159418,57.07,82246.22,0.0,-0.99407,1e-05,0.42847]
[1778456159748,57.07,82246.22,0.0,-0.99407,1e-05,0.42847]
[1778456159810,57.07,82246.22,0.0,-0.99407,1e-05,0.42847]
[1778456161432,57.07,82250.0,0.0,-0.99403,1e-05,0.4313]
[1778456162439,57.07,82253.11,0.0,-0.99399,1e-05,0.43364]
[1778456163150,57.07,82253.11,0.0,-0.99399,1e-05,0.43364]
[1778456163309,57.07,82253.11,0.0,-0.99399,1e-05,0.43364]
[1778456163446,57.07,82250.97,0.0,-0.99402,1e-05,0.43203]
[1778456164453,57.07,82252.26,0.0,-0.994,1e-05,0.433]
[1778456165460,57.07,82263.54,0.0,-0.99387,1e-05,0.44157]
[1778456165746,57.07,82263.54,0.0,-0.99387,1e-05,0.44157]
[1778456165816,57.07,82263.54,0.0,-0.99387,1e-05,0.44157]
[1778456166467,57.07,82263.19,0.0,-0.99387,1e-05,0.4413]
[1778456167475,57.07,82270.79,0.0,-0.99378,1e-05,0.44715]
[1778456168493,57.07,82278.07,0.0,-0.99369,1e-05,0.45282]
[1778456168811,57.07,82278.07,0.0,-0.99369,1e-05,0.45282]
[1778456168914,57.07,82278.07,0.0,-0.99369,1e-05,0.45282]
[1778456169502,57.07,82283.1,0.0,-0.99363,1e-05,0.45677]
[1778456171707,57.07,82282.85,0.0,-0.99363,1e-05,0.45657]
[1778456171808,57.07,82282.85,0.0,-0.99363,1e-05,0.45657]
[1778456171909,57.07,82284.43,0.0,-0.99361,1e-05,0.45782]
[1778456174535,57.07,82282.4,0.0,-0.99364,1e-05,0.45622]
[1778456178336,57.07,82282.79,0.0,-0.99363,1e-05,0.45652]
[1778456178559,57.07,82281.87,0.0,-0.99365,1e-05,0.4558]
[1778456183600,57.07,82281.45,0.0,-0.99365,1e-05,0.45547]
[1778456185613,57.07,82283.08,0.0,-0.99363,1e-05,0.45675]
[1778456187146,57.07,82283.08,0.0,-0.99363,1e-05,0.45675]
[1778456187251,57.07,82283.08,0.0,-0.99363,1e-05,0.45675]
[1778456187648,57.07,82301.86,0.0,-0.9934,1e-05,0.47175]
[1778456188644,57.07,82316.87,0.0,-0.9932,1e-05,0.48403]
[1778456189651,57.07,82317.31,0.0,-0.9932,1e-05,0.4844]
[1778456191363,57.07,82317.26,0.0,-0.99324,1e-05,0.48093]
[1778456195693,57.07,82327.08,0.0,-0.99312,1e-05,0.48907]
[1778456196700,57.07,82327.91,0.0,-0.9931,1e-05,0.48977]
[1778456199234,57.07,82327.53,0.0,-0.99311,1e-05,0.48945]
[1778456199310,57.07,82327.53,0.0,-0.99311,1e-05,0.48945]
[1778456199395,57.07,82327.63,0.0,-0.99311,1e-05,0.48953]
[1778456204603,57.07,82327.68,0.0,-0.99311,1e-05,0.48957]
[1778456204814,57.07,82327.68,0.0,-0.99311,1e-05,0.48957]
[1778456204906,57.07,82327.57,0.0,-0.99311,1e-05,0.48948]
[1778456205634,57.07,82327.57,0.0,-0.99311,1e-05,0.48948]
[1778456205808,57.07,82327.57,0.0,-0.99311,1e-05,0.48948]
[1778456205906,57.07,82322.06,0.0,-0.99318,1e-05,0.4849]
[1778456206770,57.07,82315.37,0.0,-0.99327,1e-05,0.47938]
[1778456209411,57.07,82314.18,0.0,-0.99328,1e-05,0.4784]
[1778456209558,57.07,82314.33,0.0,-0.99328,1e-05,0.47853]
[1778456211805,57.07,82316.38,0.0,-0.99326,1e-05,0.48021]
[1778456212812,57.07,82318.92,0.0,-0.99322,1e-05,0.4823]
[1778456213819,57.07,82323.21,0.0,-0.99317,1e-05,0.48585]
[1778456215966,57.07,82322.78,0.0,-0.99317,1e-05,0.48549]
[1778456216061,57.07,82322.78,0.0,-0.99317,1e-05,0.48549]
[1778456216068,57.07,82324.44,0.0,-0.99315,1e-05,0.48687]
[1778456217259,57.07,82324.44,0.0,-0.99315,1e-05,0.48687]
[1778456217307,57.07,82324.44,0.0,-0.99315,1e-05,0.48687]
[1778456217360,57.07,82325.21,0.0,-0.99314,1e-05,0.48751]
[1778456223548,57.07,82324.45,0.0,-0.99315,1e-05,0.48688]
[1778456223557,57.07,82324.45,0.0,-0.99315,1e-05,0.48688]
[1778456222883,57.07,82325.98,0.0,-0.99313,1e-05,0.48816]
[1778456224903,57.07,82334.16,0.0,-0.99302,1e-05,0.49501]
[1778456225910,57.07,82331.88,0.0,-0.99305,1e-05,0.49309]
[1778456227886,57.07,82331.64,0.0,-0.99305,1e-05,0.49289]
[1778456228064,57.07,82331.64,0.0,-0.99305,1e-05,0.49289]
[1778456228164,57.07,82331.03,0.0,-0.99306,1e-05,0.49238]
[1778456228731,57.07,82331.03,0.0,-0.99306,1e-05,0.49238]
[1778456228812,57.07,82331.03,0.0,-0.99306,1e-05,0.49238]
[1778456228931,57.07,82323.17,0.0,-0.99317,1e-05,0.48582]
[1778456230945,57.07,82322.63,0.0,-0.99317,1e-05,0.48537]
[1778456232327,57.07,82322.63,0.0,-0.99317,1e-05,0.48537]
[1778456232557,57.07,82322.63,0.0,-0.99317,1e-05,0.48537]
[1778456232428,57.07,82326.12,0.0,-0.99313,1e-05,0.48827]
[1778456233538,57.07,82326.12,0.0,-0.99313,1e-05,0.48827]
[1778456233570,57.07,82331.17,0.0,-0.99306,1e-05,0.4925]
[1778456233966,57.07,82331.43,0.0,-0.99306,1e-05,0.49272]
[1778456235059,57.07,82331.43,0.0,-0.99306,1e-05,0.49272]
[1778456235314,57.07,82331.43,0.0,-0.99306,1e-05,0.49272]
[1778456235415,57.07,82333.64,0.0,-0.99303,1e-05,0.49457]
[1778456235981,57.07,82336.48,0.0,-0.99299,1e-05,0.49697]
[1778456238827,57.07,82336.0,0.0,-0.993,1e-05,0.49657]
[1778456239058,57.07,82336.0,0.0,-0.993,1e-05,0.49657]
[1778456239160,57.07,82336.19,0.0,-0.99299,1e-05,0.49673]
[1778456244325,57.07,82335.77,0.0,-0.993,1e-05,0.49637]
[1778456244951,57.07,82335.14,0.0,-0.99301,1e-05,0.49584]
[1778456245055,57.07,82327.0,0.0,-0.99312,1e-05,0.48901]
[1778456246062,57.07,82316.31,0.0,-0.99326,1e-05,0.48015]
[1778456247069,57.07,82314.59,0.0,-0.99328,1e-05,0.47874]
[1778456248308,57.07,82314.59,0.0,-0.99328,1e-05,0.47874]
[1778456248558,57.07,82314.59,0.0,-0.99328,1e-05,0.47874]
[1778456250681,57.07,82314.37,0.0,-0.99328,1e-05,0.47856]
[1778456250810,57.07,82314.37,0.0,-0.99328,1e-05,0.47856]
[1778456251097,57.07,82314.3,0.0,-0.99333,1e-05,0.4751]
[1778456253111,57.07,82321.48,0.0,-0.99324,1e-05,0.48099]
[1778456255125,57.07,82327.8,0.0,-0.99315,1e-05,0.48622]
[1778456256474,57.07,82327.8,0.0,-0.99315,1e-05,0.48622]
[1778456256561,57.07,82327.8,0.0,-0.99315,1e-05,0.48622]
[1778456256514,57.07,82330.25,0.0,-0.99312,1e-05,0.48826]
[1778456261167,57.07,82332.46,0.0,-0.99309,1e-05,0.49011]
[1778456262122,57.07,82332.46,0.0,-0.99309,1e-05,0.49011]
[1778456262309,57.07,82332.46,0.0,-0.99309,1e-05,0.49011]
[1778456263181,57.07,82351.12,0.0,-0.99284,1e-05,0.50593]
[1778456264190,57.07,82355.57,0.0,-0.99278,1e-05,0.50977]
[1778456266204,57.07,82373.23,0.0,-0.99253,1e-05,0.52522]
[1778456267211,57.07,82373.32,0.0,-0.99253,1e-05,0.5253]
[1778456269229,57.07,82375.74,0.0,-0.9925,1e-05,0.52745]
[1778456272254,57.07,82372.52,0.0,-0.99254,1e-05,0.5246]
[1778456273887,57.07,82372.44,0.0,-0.99254,1e-05,0.52452]
[1778456274059,57.07,82372.44,0.0,-0.99254,1e-05,0.52452]
[1778456275210,57.07,82372.47,0.0,-0.99254,1e-05,0.52455]
[1778456275310,57.07,82372.47,0.0,-0.99254,1e-05,0.52455]
[1778456275311,57.07,82373.07,0.0,-0.99253,1e-05,0.52508]
[1778456277288,57.07,82366.79,0.0,-0.99262,1e-05,0.51954]
[1778456279012,57.07,82365.88,0.0,-0.99264,1e-05,0.51874]
[1778456279074,57.07,82365.88,0.0,-0.99264,1e-05,0.51874]
[1778456281316,57.07,82370.34,0.0,-0.99257,1e-05,0.52267]
[1778456282323,57.07,82374.0,0.0,-0.99252,1e-05,0.52591]
[1778456282881,57.07,82374.0,0.0,-0.99252,1e-05,0.52591]
[1778456283060,57.07,82374.0,0.0,-0.99252,1e-05,0.52591]
[1778456283597,57.07,82374.0,0.0,-0.99252,1e-05,0.52591]
[1778456283608,57.07,82373.42,0.0,-0.99253,1e-05,0.52539]
[1778456283810,57.07,82373.42,0.0,-0.99253,1e-05,0.52539]
[1778456284337,57.07,82375.01,0.0,-0.99251,1e-05,0.5268]
[1778456285344,57.07,82380.21,0.0,-0.99243,1e-05,0.53144]
[1778456286351,57.07,82388.25,0.0,-0.99232,1e-05,0.53867]
[1778456287359,57.07,82390.21,0.0,-0.99229,1e-05,0.54045]
[1778456288366,57.07,82394.22,0.0,-0.99223,1e-05,0.5441]
[1778456289373,57.07,82396.42,0.0,-0.9922,1e-05,0.54611]
[1778456291213,57.07,82395.55,0.0,-0.99221,1e-05,0.54531]
[1778456291310,57.07,82395.55,0.0,-0.99221,1e-05,0.54531]
[1778456293401,57.07,82381.17,0.0,-0.99242,1e-05,0.5323]
[1778456295415,57.07,82379.01,0.0,-0.99245,1e-05,0.53037]
[1778456296140,57.07,82379.01,0.0,-0.99245,1e-05,0.53037]
[1778456297141,57.07,82379.12,0.0,-0.99245,1e-05,0.53047]
[1778456297931,57.07,82378.68,0.0,-0.99245,1e-05,0.53007]
[1778456298061,57.07,82378.68,0.0,-0.99245,1e-05,0.53007]
[1778456298436,57.07,82377.97,0.0,-0.99246,1e-05,0.52944]
[1778456299443,57.07,82373.01,0.0,-0.99254,1e-05,0.52503]
[1778456300450,57.07,82364.4,0.0,-0.99266,1e-05,0.51745]
[1778456302464,57.07,82375.89,0.0,-0.99249,1e-05,0.52759]
[1778456303385,57.07,82375.89,0.0,-0.99249,1e-05,0.52759]
[1778456303780,57.07,82375.66,0.0,-0.9925,1e-05,0.52738]
[1778456304478,57.07,82376.3,0.0,-0.99249,1e-05,0.52795]
[1778456307502,57.07,82378.18,0.0,-0.99246,1e-05,0.52963]
[1778456308510,57.07,82371.95,0.0,-0.99255,1e-05,0.52409]
[1778456309517,57.07,82367.19,0.0,-0.99262,1e-05,0.51989]
[1778456310524,57.07,82350.92,0.0,-0.99284,1e-05,0.50576]
[1778456311531,57.07,82349.59,0.0,-0.99291,1e-05,0.50108]
[1778456312538,57.07,82350.23,0.0,-0.9929,1e-05,0.50163]
[1778456313325,57.07,82350.23,0.0,-0.9929,1e-05,0.50163]
[1778456313560,57.07,82350.23,0.0,-0.9929,1e-05,0.50163]
[1778456314841,57.07,82349.94,0.0,-0.9929,1e-05,0.50138]
[1778456315074,57.07,82349.94,0.0,-0.9929,1e-05,0.50138]
[1778456315559,57.07,82356.15,0.0,-0.99282,1e-05,0.5067]
[1778456316566,57.07,82350.85,0.0,-0.99289,1e-05,0.50216]
[1778456317457,57.07,82350.85,0.0,-0.99289,1e-05,0.50216]
[1778456317561,57.07,82350.85,0.0,-0.99289,1e-05,0.50216]
[1778456322608,57.07,82349.6,0.0,-0.99291,1e-05,0.50109]
[1778456323615,57.07,82357.35,0.0,-0.9928,1e-05,0.50774]
[1778456324622,57.07,82363.17,0.0,-0.99272,1e-05,0.51278]
[1778456326636,57.07,82372.85,0.0,-0.99259,1e-05,0.52125]
[1778456327462,57.07,82372.85,0.0,-0.99259,1e-05,0.52125]
[1778456327567,57.07,82372.85,0.0,-0.99259,1e-05,0.52125]
[1778456327643,57.07,82373.61,0.0,-0.99258,1e-05,0.52192]
[1778456329027,57.07,82373.68,0.0,-0.99258,1e-05,0.52198]
[1778456329065,57.07,82373.68,0.0,-0.99258,1e-05,0.52198]
[1778456329659,57.07,82373.26,0.0,-0.99258,1e-05,0.52161]
[1778456330664,57.07,82369.09,0.0,-0.99264,1e-05,0.51795]
[1778456331672,57.07,82367.02,0.0,-0.99267,1e-05,0.51613]
[1778456332679,57.07,82362.57,0.0,-0.99273,1e-05,0.51225]
[1778456334007,57.07,82362.57,0.0,-0.99273,1e-05,0.51225]
[1778456334059,57.07,82362.57,0.0,-0.99273,1e-05,0.51225]
[1778456339729,57.07,82352.06,0.0,-0.99288,1e-05,0.50319]
[1778456341421,57.07,82352.06,0.0,-0.99288,1e-05,0.50319]
[1778456341559,57.07,82352.06,0.0,-0.99288,1e-05,0.50319]
[1778456341644,57.07,82345.19,0.0,-0.99297,1e-05,0.49734]
[1778456344788,57.07,82345.54,0.0,-0.99296,1e-05,0.49764]
[1778456344809,57.07,82345.54,0.0,-0.99296,1e-05,0.49764]
[1778456344889,57.07,82345.72,0.0,-0.99296,1e-05,0.49779]
[1778456350806,57.07,82344.12,0.0,-0.99298,1e-05,0.49643]
[1778456354144,57.07,82340.85,0.0,-0.99303,1e-05,0.49367]
[1778456357196,57.07,82341.12,0.0,-0.99302,1e-05,0.4939]
[1778456357310,57.07,82341.12,0.0,-0.99302,1e-05,0.4939]
[1778456363898,57.07,82339.5,0.0,-0.99305,1e-05,0.49254]
[1778456364905,57.07,82344.16,0.0,-0.99298,1e-05,0.49647]
[1778456365811,57.07,82344.16,0.0,-0.99298,1e-05,0.49647]
[1778456366058,57.07,82344.16,0.0,-0.99298,1e-05,0.49647]
[1778456366100,57.07,82340.38,0.0,-0.99303,1e-05,0.49328]
[1778456367624,57.07,82340.38,0.0,-0.99303,1e-05,0.49328]
[1778456367634,57.07,82339.62,0.0,-0.99304,1e-05,0.49264]
[1778456367811,57.07,82339.62,0.0,-0.99304,1e-05,0.49264]
[1778456370947,57.07,82350.04,0.0,-0.9929,1e-05,0.50146]
[1778456372427,57.07,82350.04,0.0,-0.9929,1e-05,0.50146]
[1778456372559,57.07,82350.04,0.0,-0.9929,1e-05,0.50146]
[1778456372633,57.07,82353.67,0.0,-0.9929,1e-05,0.50103]
[1778456374778,57.07,82352.77,0.0,-0.99292,1e-05,0.50026]
[1778456374809,57.07,82352.77,0.0,-0.99292,1e-05,0.50026]
[1778456374975,57.07,82346.82,0.0,-0.993,1e-05,0.49521]
[1778456375982,57.07,82350.83,0.0,-0.99294,1e-05,0.49861]
[1778456376989,57.07,82352.46,0.0,-0.99292,1e-05,0.5]
[1778456380013,57.07,82356.33,0.0,-0.99287,1e-05,0.5033]
[1778456381621,57.07,82356.33,0.0,-0.99287,1e-05,0.5033]
[1778456381655,57.07,82359.1,0.0,-0.99283,1e-05,0.50568]
[1778456383302,57.07,82359.72,0.0,-0.99282,1e-05,0.50622]
[1778456387052,57.07,82360.37,0.0,-0.99281,1e-05,0.50678]
[1778456387058,57.07,82360.37,0.0,-0.99281,1e-05,0.50678]
[1778456387061,57.07,82360.36,0.0,-0.99281,1e-05,0.50677]
[1778456392096,57.07,82361.62,0.0,-0.99279,1e-05,0.50785]
[1778456394256,57.07,82361.9,0.0,-0.99279,1e-05,0.5081]
[1778456394309,57.07,82361.9,0.0,-0.99279,1e-05,0.5081]
[1778456396124,57.07,82359.75,0.0,-0.99282,1e-05,0.50624]
[1778456399145,57.07,82357.8,0.0,-0.99285,1e-05,0.50457]
[1778456400211,57.07,82357.8,0.0,-0.99285,1e-05,0.50457]
[1778456400308,57.07,82357.8,0.0,-0.99285,1e-05,0.50457]
[1778456401159,57.07,82350.22,0.0,-0.99295,1e-05,0.49809]
[1778456402166,57.07,82352.7,0.0,-0.99292,1e-05,0.5002]
[1778456403209,57.07,82352.7,0.0,-0.99292,1e-05,0.5002]
[1778456403309,57.07,82352.7,0.0,-0.99292,1e-05,0.5002]
[1778456403410,57.07,82354.61,0.0,-0.99289,1e-05,0.50183]
[1778456404180,57.07,82360.44,0.0,-0.99281,1e-05,0.50684]
[1778456405187,57.07,82363.26,0.0,-0.99277,1e-05,0.50927]
[1778456406090,57.07,82363.26,0.0,-0.99277,1e-05,0.50927]
[1778456406311,57.07,82363.26,0.0,-0.99277,1e-05,0.50927]
[1778456406390,57.07,82366.45,0.0,-0.99273,1e-05,0.51204]
[1778456406882,57.07,82366.45,0.0,-0.99273,1e-05,0.51204]
[1778456407058,57.07,82366.45,0.0,-0.99273,1e-05,0.51204]
[1778456412237,57.07,82363.94,0.0,-0.99276,1e-05,0.50986]
[1778456413035,57.07,82363.94,0.0,-0.99276,1e-05,0.50986]
[1778456413061,57.07,82363.94,0.0,-0.99276,1e-05,0.50986]
[1778456414251,57.07,82360.36,0.0,-0.99281,1e-05,0.50677]
[1778456415146,57.07,82360.36,0.0,-0.99281,1e-05,0.50677]
[1778456415313,57.07,82360.36,0.0,-0.99281,1e-05,0.50677]
[1778456415561,57.07,82360.36,0.0,-0.99281,1e-05,0.50677]
[1778456415662,57.07,82358.64,0.0,-0.99284,1e-05,0.50529]
[1778456415812,57.07,82358.64,0.0,-0.99284,1e-05,0.50529]
[1778456418719,57.07,82357.59,0.0,-0.99285,1e-05,0.50439]
[1778456418279,57.07,82355.08,0.0,-0.99288,1e-05,0.50223]
[1778456418809,57.07,82355.08,0.0,-0.99288,1e-05,0.50223]
[1778456420203,57.07,82353.78,0.0,-0.9929,1e-05,0.50112]
[1778456420310,57.07,82353.78,0.0,-0.9929,1e-05,0.50112]
[1778456420355,57.07,82352.59,0.0,-0.99292,1e-05,0.50011]
[1778456421301,57.07,82354.14,0.0,-0.9929,1e-05,0.50143]
[1778456423511,57.07,82353.23,0.0,-0.99291,1e-05,0.50065]
[1778456423558,57.07,82353.23,0.0,-0.99291,1e-05,0.50065]
[1778456423612,57.07,82357.45,0.0,-0.99285,1e-05,0.50426]
[1778456424322,57.07,82359.84,0.0,-0.99282,1e-05,0.50632]
[1778456427871,57.07,82360.39,0.0,-0.99281,1e-05,0.50679]
[1778456428059,57.07,82360.39,0.0,-0.99281,1e-05,0.50679]
[1778456428350,57.07,82361.25,0.0,-0.9928,1e-05,0.50753]
[1778456429029,57.07,82361.25,0.0,-0.9928,1e-05,0.50753]
[1778456429060,57.07,82361.25,0.0,-0.9928,1e-05,0.50753]
[1778456431371,57.07,82359.93,0.0,-0.99287,1e-05,0.50284]
[1778456436406,57.07,82359.51,0.0,-0.99287,1e-05,0.50248]
[1778456436785,57.07,82359.51,0.0,-0.99287,1e-05,0.50248]
[1778456436808,57.07,82359.51,0.0,-0.99287,1e-05,0.50248]
[1778456441202,57.07,82359.12,0.0,-0.99288,1e-05,0.50215]
[1778456441313,57.07,82359.12,0.0,-0.99288,1e-05,0.50215]
[1778456441442,57.07,82359.09,0.0,-0.99288,1e-05,0.50212]
[1778456446477,57.07,82358.49,0.0,-0.99289,1e-05,0.50161]
[1778456449350,57.07,82357.51,0.0,-0.9929,1e-05,0.50077]
[1778456449560,57.07,82357.51,0.0,-0.9929,1e-05,0.50077]
[1778456451512,57.07,82354.64,0.0,-0.99294,1e-05,0.49832]
[1778456452519,57.07,82352.1,0.0,-0.99297,1e-05,0.49617]
[1778456453526,57.07,82328.55,0.0,-0.99328,1e-05,0.47654]
[1778456454533,57.07,82327.84,0.0,-0.99329,1e-05,0.47596]
[1778456455540,57.07,82325.62,0.0,-0.99332,1e-05,0.47415]
[1778456455992,57.07,82325.62,0.0,-0.99332,1e-05,0.47415]
[1778456456058,57.07,82325.62,0.0,-0.99332,1e-05,0.47415]
[1778456456547,57.07,82323.89,0.0,-0.99334,1e-05,0.47274]
[1778456457554,57.07,82322.01,0.0,-0.99337,1e-05,0.47121]
[1778456461582,57.07,82327.27,0.0,-0.9933,1e-05,0.47549]
[1778456462292,57.07,82327.27,0.0,-0.9933,1e-05,0.47549]
[1778456462308,57.07,82327.27,0.0,-0.9933,1e-05,0.47549]
[1778456462589,57.07,82330.47,0.0,-0.99326,1e-05,0.47812]
[1778456463666,57.07,82330.47,0.0,-0.99326,1e-05,0.47812]
[1778456463767,57.07,82331.1,0.0,-0.99325,1e-05,0.47864]
[1778456463810,57.07,82331.1,0.0,-0.99325,1e-05,0.47864]
[1778456464603,57.07,82332.66,0.0,-0.99323,1e-05,0.47992]
[1778456465610,57.07,82336.0,0.0,-0.99319,1e-05,0.48268]
[1778456466426,57.07,82336.0,0.0,-0.99319,1e-05,0.48268]
[1778456466560,57.07,82336.0,0.0,-0.99319,1e-05,0.48268]
[1778456467624,57.07,82340.14,0.0,-0.99313,1e-05,0.48612]
[1778456468631,57.07,82337.14,0.0,-0.99317,1e-05,0.48362]
[1778456469506,57.07,82337.14,0.0,-0.99317,1e-05,0.48362]
[1778456469560,57.07,82337.14,0.0,-0.99317,1e-05,0.48362]
[1778456469638,57.07,82336.73,0.0,-0.99318,1e-05,0.48328]
[1778456471821,57.07,82338.08,0.0,-0.99316,1e-05,0.4844]
[1778456472059,57.07,82338.08,0.0,-0.99316,1e-05,0.4844]
[1778456472659,57.07,82336.54,0.0,-0.99318,1e-05,0.48313]
[1778456477694,57.07,82336.94,0.0,-0.99317,1e-05,0.48346]
[1778456478983,57.07,82336.66,0.0,-0.99318,1e-05,0.48323]
[1778456479059,57.07,82336.66,0.0,-0.99318,1e-05,0.48323]
[1778456479596,57.07,82336.66,0.0,-0.99318,1e-05,0.48323]
[1778456479810,57.07,82336.66,0.0,-0.99318,1e-05,0.48323]
[1778456479815,57.07,82336.66,0.0,-0.99318,1e-05,0.48323]
[1778456485757,57.07,82337.12,0.0,-0.99317,1e-05,0.48361]
[1778456490168,57.07,82337.69,0.0,-0.99317,1e-05,0.48408]
[1778456490309,57.07,82337.69,0.0,-0.99317,1e-05,0.48408]
[1778456491799,57.07,82336.76,0.0,-0.99322,1e-05,0.47986]
[1778456495188,57.07,82335.69,0.0,-0.99324,1e-05,0.47898]
[1778456495309,57.07,82335.69,0.0,-0.99324,1e-05,0.47898]
[1778456495524,57.07,82335.69,0.0,-0.99324,1e-05,0.47898]
[1778456495559,57.07,82335.69,0.0,-0.99324,1e-05,0.47898]
[1778456495828,57.07,82336.55,0.0,-0.99323,1e-05,0.47969]
[1778456499290,57.07,82335.18,0.0,-0.99325,1e-05,0.47856]
[1778456499310,57.07,82335.18,0.0,-0.99325,1e-05,0.47856]
[1778456499856,57.07,82326.51,0.0,-0.99336,1e-05,0.47147]
[1778456500863,57.07,82321.82,0.0,-0.99342,1e-05,0.46767]
[1778456502252,57.07,82321.82,0.0,-0.99342,1e-05,0.46767]
[1778456502310,57.07,82321.82,0.0,-0.99342,1e-05,0.46767]
[1778456502353,57.07,82319.12,0.0,-0.99345,1e-05,0.4655]
[1778456504246,57.07,82318.97,0.0,-0.99345,1e-05,0.46537]
[1778456504307,57.07,82318.97,0.0,-0.99345,1e-05,0.46537]
[1778456509928,57.07,82316.92,0.0,-0.99348,1e-05,0.46373]
[1778456510935,57.07,82307.7,0.0,-0.9936,1e-05,0.45639]
[1778456511942,57.07,82309.5,0.0,-0.99357,1e-05,0.45781]
[1778456514033,57.07,82308.64,0.0,-0.99358,1e-05,0.45713]
[1778456514064,57.07,82308.64,0.0,-0.99358,1e-05,0.45713]
[1778456514134,57.07,82307.27,0.0,-0.9936,1e-05,0.45605]
[1778456515309,57.07,82307.27,0.0,-0.9936,1e-05,0.45605]
[1778456515970,57.07,82304.47,0.0,-0.99364,1e-05,0.45384]
[1778456516977,57.07,82301.85,0.0,-0.99367,1e-05,0.45178]
[1778456517984,57.07,82297.39,0.0,-0.99372,1e-05,0.44829]
[1778456518991,57.07,82301.16,0.0,-0.99368,1e-05,0.45124]
[1778456520393,57.07,82301.16,0.0,-0.99368,1e-05,0.45124]
[1778456520567,57.07,82301.16,0.0,-0.99368,1e-05,0.45124]
[1778456520601,57.07,82301.16,0.0,-0.99368,1e-05,0.45124]
[1778456520811,57.07,82301.16,0.0,-0.99368,1e-05,0.45124]
[1778456520667,57.07,82305.14,0.0,-0.99363,1e-05,0.45436]
[1778456523019,57.07,82307.23,0.0,-0.9936,1e-05,0.45601]
[1778456527458,57.07,82308.09,0.0,-0.99359,1e-05,0.45669]
[1778456527559,57.07,82308.09,0.0,-0.99359,1e-05,0.45669]
[1778456527637,57.07,82308.09,0.0,-0.99359,1e-05,0.45669]
[1778456527810,57.07,82308.09,0.0,-0.99359,1e-05,0.45669]
[1778456527855,57.07,82308.11,0.0,-0.99359,1e-05,0.45671]
[1778456529061,57.07,82306.16,0.0,-0.99361,1e-05,0.45517]
[1778456534096,57.07,82306.94,0.0,-0.99361,1e-05,0.45578]
[1778456535103,57.07,82310.03,0.0,-0.99357,1e-05,0.45823]
[1778456536110,57.07,82312.66,0.0,-0.99353,1e-05,0.46032]
[1778456537370,57.07,82312.66,0.0,-0.99353,1e-05,0.46032]
[1778456537561,57.07,82312.66,0.0,-0.99353,1e-05,0.46032]
[1778456537810,57.07,82312.66,0.0,-0.99353,1e-05,0.46032]
[1778456537659,57.07,82313.5,0.0,-0.99352,1e-05,0.46099]
[1778456539139,57.07,82317.79,0.0,-0.99347,1e-05,0.46443]
[1778456540144,57.07,82327.39,0.0,-0.99335,1e-05,0.47219]
[1778456541151,57.07,82327.45,0.0,-0.99335,1e-05,0.47223]
[1778456542072,57.07,82327.45,0.0,-0.99335,1e-05,0.47223]
[1778456542185,57.07,82327.45,0.0,-0.99335,1e-05,0.47223]
[1778456542312,57.07,82327.45,0.0,-0.99335,1e-05,0.47223]
[1778456542410,57.07,82327.74,0.0,-0.99334,1e-05,0.47247]
[1778456544172,57.07,82323.54,0.0,-0.9934,1e-05,0.46906]
[1778456547193,57.07,82322.09,0.0,-0.99341,1e-05,0.46789]
[1778456548540,57.07,82322.09,0.0,-0.99341,1e-05,0.46789]
[1778456548559,57.07,82322.09,0.0,-0.99341,1e-05,0.46789]
[1778456548649,57.07,82322.09,0.0,-0.99341,1e-05,0.46789]
[1778456548811,57.07,82322.09,0.0,-0.99341,1e-05,0.46789]
[1778456548743,57.07,82322.19,0.0,-0.99341,1e-05,0.46797]
[1778456551696,57.07,82321.55,0.0,-0.99342,1e-05,0.46745]
[1778456551760,57.07,82321.55,0.0,-0.99342,1e-05,0.46745]
[1778456551814,57.07,82321.55,0.0,-0.99342,1e-05,0.46745]
[1778456551857,57.07,82321.77,0.0,-0.99346,1e-05,0.46426]
[1778456553235,57.07,82324.16,0.0,-0.99343,1e-05,0.46618]
[1778456554243,57.07,82340.18,0.0,-0.99323,1e-05,0.47924]
[1778456555250,57.07,82344.72,0.0,-0.99317,1e-05,0.483]
[1778456556328,57.07,82344.72,0.0,-0.99317,1e-05,0.483]
[1778456556411,57.07,82344.72,0.0,-0.99317,1e-05,0.483]
[1778456556558,57.07,82344.72,0.0,-0.99317,1e-05,0.483]
[1778456556612,57.07,82344.65,0.0,-0.99317,1e-05,0.48294]
[1778456557264,57.07,82336.55,0.0,-0.99327,1e-05,0.47626]
[1778456558271,57.07,82338.08,0.0,-0.99325,1e-05,0.47751]
[1778456560285,57.07,82339.86,0.0,-0.99323,1e-05,0.47898]
[1778456561247,57.07,82339.86,0.0,-0.99323,1e-05,0.47898]
[1778456561254,57.07,82339.86,0.0,-0.99323,1e-05,0.47898]
[1778456561312,57.07,82339.86,0.0,-0.99323,1e-05,0.47898]
[1778456561397,57.07,82339.91,0.0,-0.99323,1e-05,0.47902]
[1778456562299,57.07,82343.91,0.0,-0.99318,1e-05,0.48233]
[1778456563306,57.07,82347.69,0.0,-0.99313,1e-05,0.48547]
[1778456564313,57.07,82349.63,0.0,-0.9931,1e-05,0.48709]
[1778456565042,57.07,82349.63,0.0,-0.9931,1e-05,0.48709]
[1778456565060,57.07,82349.63,0.0,-0.9931,1e-05,0.48709]
[1778456565084,57.07,82349.63,0.0,-0.9931,1e-05,0.48709]
[1778456565314,57.07,82349.63,0.0,-0.9931,1e-05,0.48709]
[1778456565320,57.07,82350.02,0.0,-0.9931,1e-05,0.48742]
[1778456569348,57.07,82351.75,0.0,-0.99307,1e-05,0.48886]
[1778456571109,57.07,82351.46,0.0,-0.99308,1e-05,0.48862]
[1778456571167,57.07,82351.46,0.0,-0.99308,1e-05,0.48862]
[1778456571310,57.07,82351.46,0.0,-0.99308,1e-05,0.48862]
[1778456571362,57.07,82351.12,0.0,-0.99308,1e-05,0.48834]
[1778456576397,57.07,82350.7,0.0,-0.99309,1e-05,0.48798]
[1778456578411,57.07,82352.21,0.0,-0.99307,1e-05,0.48925]
[1778456581796,57.07,82351.59,0.0,-0.99308,1e-05,0.48873]
[1778456581813,57.07,82351.59,0.0,-0.99308,1e-05,0.48873]
[1778456581895,57.07,82351.59,0.0,-0.99308,1e-05,0.48873]
[1778456581835,57.07,82351.43,0.0,-0.99308,1e-05,0.4886]
[1778456582061,57.07,82351.43,0.0,-0.99308,1e-05,0.4886]
[1778456583446,57.07,82359.24,0.0,-0.99297,1e-05,0.49518]
[1778456584077,57.07,82359.24,0.0,-0.99297,1e-05,0.49518]
[1778456584310,57.07,82359.24,0.0,-0.99297,1e-05,0.49518]
[1778456584453,57.07,82360.43,0.0,-0.99296,1e-05,0.49619]
[1778456585460,57.07,82357.65,0.0,-0.99299,1e-05,0.49383]
[1778456586873,57.07,82357.65,0.0,-0.99299,1e-05,0.49383]
[1778456587067,57.07,82357.78,0.0,-0.99299,1e-05,0.49394]
[1778456587474,57.07,82360.23,0.0,-0.99296,1e-05,0.49602]
[1778456588481,57.07,82362.1,0.0,-0.99293,1e-05,0.4976]
[1778456590495,57.07,82356.38,0.0,-0.99301,1e-05,0.49276]
[1778456591041,57.07,82356.38,0.0,-0.99301,1e-05,0.49276]
[1778456591061,57.07,82356.38,0.0,-0.99301,1e-05,0.49276]
[1778456591159,57.07,82356.38,0.0,-0.99301,1e-05,0.49276]
[1778456591309,57.07,82356.38,0.0,-0.99301,1e-05,0.49276]
[1778456591502,57.07,82358.48,0.0,-0.99298,1e-05,0.49453]
[1778456593516,57.07,82359.84,0.0,-0.99297,1e-05,0.49569]
[1778456598551,57.07,82356.63,0.0,-0.99301,1e-05,0.49297]
[1778456599704,57.07,82356.63,0.0,-0.99301,1e-05,0.49297]
[1778456599809,57.07,82356.63,0.0,-0.99301,1e-05,0.49297]
[1778456599932,57.07,82356.63,0.0,-0.99301,1e-05,0.49297]
[1778456599910,57.07,82355.8,0.0,-0.99302,1e-05,0.49227]
[1778456600061,57.07,82355.8,0.0,-0.99302,1e-05,0.49227]
[1778456605601,57.07,82356.77,0.0,-0.99301,1e-05,0.49309]
[1778456606504,57.07,82356.77,0.0,-0.99301,1e-05,0.49309]
[1778456606558,57.07,82356.77,0.0,-0.99301,1e-05,0.49309]
[1778456606668,57.07,82356.77,0.0,-0.99301,1e-05,0.49309]
[1778456606810,57.07,82356.77,0.0,-0.99301,1e-05,0.49309]
[1778456606910,57.07,82356.99,0.0,-0.993,1e-05,0.49327]
[1778456607615,57.07,82360.23,0.0,-0.99296,1e-05,0.49602]
[1778456611643,57.07,82358.09,0.0,-0.99304,1e-05,0.49069]
[1778456612321,57.07,82358.09,0.0,-0.99304,1e-05,0.49069]
[1778456612559,57.07,82358.09,0.0,-0.99304,1e-05,0.49069]
[1778456612632,57.07,82358.09,0.0,-0.99304,1e-05,0.49069]
[1778456612809,57.07,82358.09,0.0,-0.99304,1e-05,0.49069]
[1778456612872,57.07,82358.87,0.0,-0.99303,1e-05,0.49135]
[1778456615675,57.07,82345.14,0.0,-0.99321,1e-05,0.47989]
[1778456616681,57.07,82334.66,0.0,-0.99335,1e-05,0.4713]
[1778456617689,57.07,82337.48,0.0,-0.99331,1e-05,0.4736]
[1778456618697,57.07,82335.01,0.0,-0.99334,1e-05,0.47158]
[1778456619220,57.07,82335.01,0.0,-0.99334,1e-05,0.47158]
[1778456619311,57.07,82335.01,0.0,-0.99334,1e-05,0.47158]
[1778456619461,57.07,82335.01,0.0,-0.99334,1e-05,0.47158]
[1778456619575,57.07,82335.01,0.0,-0.99334,1e-05,0.47158]
[1778456619704,57.07,82334.37,0.0,-0.99335,1e-05,0.47106]
[1778456622981,57.07,82334.61,0.0,-0.99335,1e-05,0.47126]
[1778456623035,57.07,82334.61,0.0,-0.99335,1e-05,0.47126]
[1778456623061,57.07,82334.61,0.0,-0.99335,1e-05,0.47126]
[1778456623733,57.07,82335.62,0.0,-0.99333,1e-05,0.47208]
[1778456626521,57.07,82335.09,0.0,-0.99334,1e-05,0.47165]
[1778456626560,57.07,82335.09,0.0,-0.99334,1e-05,0.47165]
[1778456626620,57.07,82335.09,0.0,-0.99334,1e-05,0.47165]
[1778456626811,57.07,82335.09,0.0,-0.99334,1e-05,0.47165]
[1778456626910,57.07,82336.23,0.0,-0.99333,1e-05,0.47258]
[1778456628768,57.07,82334.74,0.0,-0.99334,1e-05,0.47136]
[1778456631789,57.07,82336.59,0.0,-0.99332,1e-05,0.47287]
[1778456632796,57.07,82341.69,0.0,-0.99325,1e-05,0.47705]
[1778456633157,57.07,82341.69,0.0,-0.99325,1e-05,0.47705]
[1778456633309,57.07,82341.69,0.0,-0.99325,1e-05,0.47705]
[1778456633497,57.07,82341.69,0.0,-0.99325,1e-05,0.47705]
[1778456633562,57.07,82341.69,0.0,-0.99325,1e-05,0.47705]
[1778456633803,57.07,82340.46,0.0,-0.99327,1e-05,0.47604]
[1778456637831,57.07,82342.76,0.0,-0.99324,1e-05,0.47793]
[1778456640852,57.07,82339.42,0.0,-0.99328,1e-05,0.47518]
[1778456641609,57.07,82339.42,0.0,-0.99328,1e-05,0.47518]
[1778456641809,57.07,82339.42,0.0,-0.99328,1e-05,0.47518]
[1778456641910,57.07,82340.15,0.0,-0.99327,1e-05,0.47578]
[1778456642065,57.07,82340.15,0.0,-0.99327,1e-05,0.47578]
[1778456642310,57.07,82340.15,0.0,-0.99327,1e-05,0.47578]
[1778456643873,57.07,82341.43,0.0,-0.99326,1e-05,0.47683]
[1778456646894,57.07,82340.09,0.0,-0.99328,1e-05,0.47573]
[1778456647833,57.07,82340.09,0.0,-0.99328,1e-05,0.47573]
[1778456647901,57.07,82339.64,0.0,-0.99328,1e-05,0.47536]
[1778456648003,57.07,82339.64,0.0,-0.99328,1e-05,0.47536]
[1778456648060,57.07,82339.64,0.0,-0.99328,1e-05,0.47536]
[1778456648908,57.07,82340.04,0.0,-0.99328,1e-05,0.47569]
[1778456649915,57.07,82338.53,0.0,-0.9933,1e-05,0.47445]
[1778456650922,57.07,82340.07,0.0,-0.99328,1e-05,0.47572]
[1778456652720,57.07,82340.6,0.0,-0.99327,1e-05,0.47615]
[1778456652810,57.07,82340.6,0.0,-0.99327,1e-05,0.47615]
[1778456656964,57.07,82353.29,0.0,-0.9931,1e-05,0.48666]
[1778456657665,57.07,82353.29,0.0,-0.9931,1e-05,0.48666]
[1778456657811,57.07,82353.29,0.0,-0.9931,1e-05,0.48666]
[1778456657971,57.07,82356.58,0.0,-0.99306,1e-05,0.48942]
[1778456658062,57.07,82356.58,0.0,-0.99306,1e-05,0.48942]
[1778456660992,57.07,82357.84,0.0,-0.99304,1e-05,0.49048]
[1778456664186,57.07,82358.3,0.0,-0.99303,1e-05,0.49087]
[1778456664309,57.07,82358.3,0.0,-0.99303,1e-05,0.49087]
[1778456664395,57.07,82357.19,0.0,-0.99305,1e-05,0.48993]
[1778456665091,57.07,82357.19,0.0,-0.99305,1e-05,0.48993]
[1778456665316,57.07,82357.19,0.0,-0.99305,1e-05,0.48993]
[1778456669991,57.07,82357.51,0.0,-0.99305,1e-05,0.4902]
[1778456670060,57.07,82356.98,0.0,-0.99305,1e-05,0.48976]
[1778456670828,57.07,82356.98,0.0,-0.99305,1e-05,0.48976]
[1778456670939,57.07,82356.98,0.0,-0.99305,1e-05,0.48976]
[1778456670929,57.07,82356.29,0.0,-0.99306,1e-05,0.48918]
[1778456671078,57.07,82358.77,0.0,-0.99308,1e-05,0.48776]
[1778456672619,57.07,82358.77,0.0,-0.99308,1e-05,0.48776]
[1778456672809,57.07,82358.77,0.0,-0.99308,1e-05,0.48776]
[1778456672831,57.07,82363.87,0.0,-0.99301,1e-05,0.49205]
[1778456673092,57.07,82368.29,0.0,-0.99295,1e-05,0.49579]
[1778456677120,57.07,82366.95,0.0,-0.99297,1e-05,0.49465]
[1778456678134,57.07,82370.97,0.0,-0.99291,1e-05,0.49807]
[1778456679135,57.07,82376.45,0.0,-0.99284,1e-05,0.50276]
[1778456680142,57.07,82379.87,0.0,-0.99279,1e-05,0.50571]
[1778456681326,57.07,82379.87,0.0,-0.99279,1e-05,0.50571]
[1778456681558,57.07,82379.87,0.0,-0.99279,1e-05,0.50571]
[1778456681628,57.07,82379.34,0.0,-0.9928,1e-05,0.50525]
[1778456682156,57.07,82371.23,0.0,-0.99291,1e-05,0.49829]
[1778456683545,57.07,82371.23,0.0,-0.99291,1e-05,0.49829]
[1778456683562,57.07,82371.23,0.0,-0.99291,1e-05,0.49829]
[1778456683698,57.07,82370.21,0.0,-0.99292,1e-05,0.49742]
[1778456687191,57.07,82368.56,0.0,-0.99294,1e-05,0.49602]
[1778456688393,57.07,82368.56,0.0,-0.99294,1e-05,0.49602]
[1778456688558,57.07,82368.56,0.0,-0.99294,1e-05,0.49602]
[1778456688694,57.07,82368.56,0.0,-0.99294,1e-05,0.49602]
[1778456688809,57.07,82368.56,0.0,-0.99294,1e-05,0.49602]
[1778456688904,57.07,82368.55,0.0,-0.99294,1e-05,0.49601]
[1778456689205,57.07,82370.09,0.0,-0.99292,1e-05,0.49732]
[1778456690212,57.07,82372.57,0.0,-0.99289,1e-05,0.49944]
[1778456691219,57.07,82370.85,0.0,-0.99291,1e-05,0.49797]
[1778456696254,57.07,82371.14,0.0,-0.99291,1e-05,0.49822]
[1778456697141,57.07,82371.14,0.0,-0.99291,1e-05,0.49822]
[1778456697310,57.07,82371.14,0.0,-0.99291,1e-05,0.49822]
[1778456697385,57.07,82371.14,0.0,-0.99291,1e-05,0.49822]
[1778456697558,57.07,82371.14,0.0,-0.99291,1e-05,0.49822]
[1778456697658,57.07,82371.29,0.0,-0.99291,1e-05,0.49835]
[1778456701772,57.07,82371.03,0.0,-0.99291,1e-05,0.49812]
[1778456701808,57.07,82371.03,0.0,-0.99291,1e-05,0.49812]
[1778456701868,57.07,82378.92,0.0,-0.9928,1e-05,0.50489]
[1778456702115,57.07,82378.92,0.0,-0.9928,1e-05,0.50489]
[1778456702312,57.07,82378.92,0.0,-0.9928,1e-05,0.50489]
[1778456702381,57.07,82381.86,0.0,-0.99276,1e-05,0.50743]
[1778456704311,57.07,82386.97,0.0,-0.99269,1e-05,0.51187]
[1778456707332,57.07,82392.55,0.0,-0.99261,1e-05,0.51676]
[1778456708836,57.07,82392.55,0.0,-0.99261,1e-05,0.51676]
[1778456708994,57.07,82393.58,0.0,-0.9926,1e-05,0.51767]
[1778456709075,57.07,82393.58,0.0,-0.9926,1e-05,0.51767]
[1778456709310,57.07,82393.58,0.0,-0.9926,1e-05,0.51767]
[1778456709346,57.07,82393.05,0.0,-0.9926,1e-05,0.5172]
[1778456710353,57.07,82378.37,0.0,-0.99281,1e-05,0.50442]
[1778456711247,57.07,82378.37,0.0,-0.99281,1e-05,0.50442]
[1778456711310,57.07,82378.37,0.0,-0.99281,1e-05,0.50442]
[1778456711360,57.07,82376.23,0.0,-0.99284,1e-05,0.50257]
[1778456712405,57.07,82376.23,0.0,-0.99284,1e-05,0.50257]
[1778456712558,57.07,82376.23,0.0,-0.99284,1e-05,0.50257]
[1778456714382,57.07,82375.28,0.0,-0.99285,1e-05,0.50176]
[1778456715389,57.07,82359.02,0.0,-0.99307,1e-05,0.48797]
[1778456716595,57.07,82359.02,0.0,-0.99307,1e-05,0.48797]
[1778456716807,57.07,82359.02,0.0,-0.99307,1e-05,0.48797]
[1778456717025,57.07,82359.02,0.0,-0.99307,1e-05,0.48797]
[1778456717059,57.07,82359.02,0.0,-0.99307,1e-05,0.48797]
[1778456716885,57.07,82358.88,0.0,-0.99308,1e-05,0.48785]
[1778456719417,57.07,82357.12,0.0,-0.9931,1e-05,0.48638]
[1778456721404,57.07,82357.1,0.0,-0.9931,1e-05,0.48636]
[1778456721557,57.07,82357.1,0.0,-0.9931,1e-05,0.48636]
[1778456721763,57.07,82357.1,0.0,-0.9931,1e-05,0.48636]
[1778456721808,57.07,82357.1,0.0,-0.9931,1e-05,0.48636]
[1778456721857,57.07,82358.95,0.0,-0.99307,1e-05,0.48791]
[1778456725463,57.07,82360.35,0.0,-0.99306,1e-05,0.48908]
[1778456726468,57.07,82359.08,0.0,-0.99307,1e-05,0.48802]
[1778456728219,57.07,82358.45,0.0,-0.99308,1e-05,0.48749]
[1778456728308,57.07,82358.45,0.0,-0.99308,1e-05,0.48749]
[1778456728482,57.07,82356.54,0.0,-0.99311,1e-05,0.48589]
[1778456729489,57.07,82348.52,0.0,-0.99321,1e-05,0.47923]
[1778456730496,57.07,82328.06,0.0,-0.99348,1e-05,0.46258]
[1778456732078,57.07,82320.49,0.0,-0.99362,1e-05,0.45321]
[1778456732892,57.07,82319.33,0.0,-0.99363,1e-05,0.4523]
[1778456733310,57.07,82319.33,0.0,-0.99363,1e-05,0.4523]
[1778456733519,57.07,82318.61,0.0,-0.99364,1e-05,0.45173]
[1778456737547,57.07,82321.77,0.0,-0.9936,1e-05,0.45422]
[1778456738422,57.07,82321.77,0.0,-0.9936,1e-05,0.45422]
[1778456738560,57.07,82321.77,0.0,-0.9936,1e-05,0.45422]
[1778456741928,57.07,82322.96,0.0,-0.99359,1e-05,0.45516]
[1778456742068,57.07,82322.96,0.0,-0.99359,1e-05,0.45516]
[1778456742029,57.07,82322.81,0.0,-0.99359,1e-05,0.45504]
[1778456743594,57.07,82317.79,0.0,-0.99365,1e-05,0.45108]
[1778456745185,57.07,82317.05,0.0,-0.99366,1e-05,0.4505]
[1778456745309,57.07,82317.05,0.0,-0.99366,1e-05,0.4505]
[1778456747622,57.07,82320.54,0.0,-0.99362,1e-05,0.45325]
[1778456748475,57.07,82320.54,0.0,-0.99362,1e-05,0.45325]
[1778456748559,57.07,82320.54,0.0,-0.99362,1e-05,0.45325]
[1778456748629,57.07,82331.43,0.0,-0.99348,1e-05,0.46191]
[1778456751055,57.07,82331.43,0.0,-0.99348,1e-05,0.46191]
[1778456751095,57.07,82330.44,0.0,-0.99349,1e-05,0.46112]
[1778456751309,57.07,82330.44,0.0,-0.99349,1e-05,0.46112]
[1778456755376,57.07,82330.49,0.0,-0.99349,1e-05,0.46116]
[1778456755558,57.07,82330.49,0.0,-0.99349,1e-05,0.46116]
[1778456755678,57.07,82326.79,0.0,-0.99354,1e-05,0.4582]
[1778456759856,57.07,82326.09,0.0,-0.99355,1e-05,0.45765]
[1778456760067,57.07,82326.09,0.0,-0.99355,1e-05,0.45765]
[1778456759893,57.07,82326.76,0.0,-0.99354,1e-05,0.45818]
[1778456761720,57.07,82321.41,0.0,-0.99361,1e-05,0.45394]
[1778456762727,57.07,82326.12,0.0,-0.99355,1e-05,0.45767]
[1778456765748,57.07,82322.22,0.0,-0.9936,1e-05,0.45458]
[1778456768769,57.07,82320.5,0.0,-0.99362,1e-05,0.45322]
[1778456772800,57.07,82323.35,0.0,-0.99358,1e-05,0.45547]
[1778456777835,57.07,82324.0,0.0,-0.99357,1e-05,0.45599]
[1778456779849,57.07,82315.58,0.0,-0.99368,1e-05,0.44935]
[1778456780856,57.07,82311.29,0.0,-0.99373,1e-05,0.446]
[1778456785891,57.07,82311.4,0.0,-0.99373,1e-05,0.44608]
[1778456788036,57.07,82311.34,0.0,-0.99373,1e-05,0.44604]
[1778456789316,57.07,82310.73,0.0,-0.99374,1e-05,0.44556]
[1778456791933,57.07,82311.6,0.0,-0.99377,1e-05,0.44296]
[1778456792209,57.07,82311.6,0.0,-0.99377,1e-05,0.44296]
[1778456792310,57.07,82311.6,0.0,-0.99377,1e-05,0.44296]
[1778456792940,57.07,82312.12,0.0,-0.99377,1e-05,0.44336]
[1778456793947,57.07,82316.0,0.0,-0.99372,1e-05,0.44638]
[1778456795961,57.07,82314.34,0.0,-0.99374,1e-05,0.44509]
[1778456800996,57.07,82313.29,0.0,-0.99375,1e-05,0.44427]
[1778456803309,57.07,82312.12,0.0,-0.99377,1e-05,0.44336]
[1778456807038,57.07,82320.33,0.0,-0.99367,1e-05,0.44977]
[1778456808941,57.07,82320.84,0.0,-0.99366,1e-05,0.45017]
[1778456809060,57.07,82320.84,0.0,-0.99366,1e-05,0.45017]
[1778456809161,57.07,82321.5,0.0,-0.99365,1e-05,0.45069]
[1778456809853,57.07,82321.5,0.0,-0.99365,1e-05,0.45069]
[1778456810058,57.07,82321.5,0.0,-0.99365,1e-05,0.45069]
[1778456810059,57.07,82322.82,0.0,-0.99363,1e-05,0.45172]
[1778456811066,57.07,82324.83,0.0,-0.99361,1e-05,0.45331]
[1778456811991,57.07,82324.83,0.0,-0.99361,1e-05,0.45331]
[1778456812060,57.07,82324.83,0.0,-0.99361,1e-05,0.45331]
[1778456817108,57.07,82334.85,0.0,-0.99348,1e-05,0.46128]
[1778456818115,57.07,82340.62,0.0,-0.99341,1e-05,0.46592]
[1778456820970,57.07,82339.46,0.0,-0.99342,1e-05,0.46499]
[1778456821060,57.07,82339.46,0.0,-0.99342,1e-05,0.46499]
[1778456822143,57.07,82331.2,0.0,-0.99353,1e-05,0.45836]
[1778456824157,57.07,82323.38,0.0,-0.99363,1e-05,0.45217]
[1778456825048,57.07,82323.38,0.0,-0.99363,1e-05,0.45217]
[1778456825060,57.07,82323.38,0.0,-0.99363,1e-05,0.45217]
[1778456825164,57.07,82323.01,0.0,-0.99363,1e-05,0.45187]
[1778456826073,57.07,82323.01,0.0,-0.99363,1e-05,0.45187]
[1778456826173,57.07,82323.91,0.0,-0.99362,1e-05,0.45258]
[1778456826310,57.07,82323.91,0.0,-0.99362,1e-05,0.45258]
[1778456827180,57.07,82335.51,0.0,-0.99347,1e-05,0.46181]
[1778456828010,57.07,82335.51,0.0,-0.99347,1e-05,0.46181]
[1778456828060,57.07,82335.51,0.0,-0.99347,1e-05,0.46181]
[1778456828189,57.07,82337.34,0.0,-0.99345,1e-05,0.46328]
[1778456834230,57.07,82343.92,0.0,-0.99337,1e-05,0.4686]
[1778456835237,57.07,82345.44,0.0,-0.99335,1e-05,0.46983]
[1778456836840,57.07,82345.44,0.0,-0.99335,1e-05,0.46983]
[1778456837061,57.07,82345.44,0.0,-0.99335,1e-05,0.46983]
[1778456838258,57.07,82350.12,0.0,-0.99329,1e-05,0.47365]
[1778456839450,57.07,82350.12,0.0,-0.99329,1e-05,0.47365]
[1778456839559,57.07,82350.12,0.0,-0.99329,1e-05,0.47365]
[1778456839613,57.07,82352.11,0.0,-0.99326,1e-05,0.47529]
[1778456842286,57.07,82343.0,0.0,-0.99338,1e-05,0.46785]
[1778456843293,57.07,82342.77,0.0,-0.99338,1e-05,0.46766]
[1778456844780,57.07,82342.77,0.0,-0.99338,1e-05,0.46766]
[1778456844808,57.07,82342.77,0.0,-0.99338,1e-05,0.46766]
[1778456845307,57.07,82340.26,0.0,-0.99341,1e-05,0.46563]
[1778456846314,57.07,82336.02,0.0,-0.99347,1e-05,0.46222]
[1778456849292,57.07,82335.68,0.0,-0.99347,1e-05,0.46195]
[1778456849310,57.07,82335.68,0.0,-0.99347,1e-05,0.46195]
[1778456850784,57.07,82334.66,0.0,-0.99349,1e-05,0.46113]
[1778456850811,57.07,82334.66,0.0,-0.99349,1e-05,0.46113]
[1778456850830,57.07,82332.84,0.0,-0.99351,1e-05,0.45967]
[1778456851349,57.07,82332.72,0.0,-0.99356,1e-05,0.45622]
[1778456853363,57.07,82330.62,0.0,-0.99358,1e-05,0.45455]
[1778456854370,57.07,82318.11,0.0,-0.99374,1e-05,0.44473]
[1778456855377,57.07,82313.64,0.0,-0.99379,1e-05,0.44127]
[1778456857077,57.07,82313.64,0.0,-0.99379,1e-05,0.44127]
[1778456857308,57.07,82313.63,0.0,-0.99379,1e-05,0.44126]
[1778456857391,57.07,82310.59,0.0,-0.99383,1e-05,0.43891]
[1778456858398,57.07,82306.53,0.0,-0.99388,1e-05,0.4358]
[1778456861109,57.07,82306.54,0.0,-0.99388,1e-05,0.43581]
[1778456861129,57.07,82306.73,0.0,-0.99388,1e-05,0.43595]
[1778456861310,57.07,82306.73,0.0,-0.99388,1e-05,0.43595]
[1778456861863,57.07,82306.73,0.0,-0.99388,1e-05,0.43595]
[1778456862060,57.07,82306.73,0.0,-0.99388,1e-05,0.43595]
[1778456862426,57.07,82310.86,0.0,-0.99383,1e-05,0.43912]
[1778456864443,57.07,82313.59,0.0,-0.99379,1e-05,0.44123]
[1778456865405,57.07,82313.59,0.0,-0.99379,1e-05,0.44123]
[1778456865563,57.07,82313.59,0.0,-0.99379,1e-05,0.44123]
[1778456865616,57.07,82318.97,0.0,-0.99373,1e-05,0.4454]
[1778456866495,57.07,82318.97,0.0,-0.99373,1e-05,0.4454]
[1778456866561,57.07,82318.97,0.0,-0.99373,1e-05,0.4454]
[1778456866596,57.07,82319.97,0.0,-0.99372,1e-05,0.44618]
[1778456868472,57.07,82323.64,0.0,-0.99367,1e-05,0.44905]
[1778456869479,57.07,82326.16,0.0,-0.99364,1e-05,0.45103]
[1778456871045,57.07,82326.16,0.0,-0.99364,1e-05,0.45103]
[1778456871060,57.07,82326.16,0.0,-0.99364,1e-05,0.45103]
[1778456877536,57.07,82325.95,0.0,-0.99364,1e-05,0.45087]
[1778456880347,57.07,82324.67,0.0,-0.99366,1e-05,0.44986]
[1778456880559,57.07,82324.67,0.0,-0.99366,1e-05,0.44986]
[1778456881607,57.07,82325.19,0.0,-0.99365,1e-05,0.45027]
[1778456881811,57.07,82325.19,0.0,-0.99365,1e-05,0.45027]
[1778456881828,57.07,82324.95,0.0,-0.99365,1e-05,0.45008]
[1778456885592,57.07,82321.26,0.0,-0.9937,1e-05,0.44719]
[1778456886868,57.07,82321.26,0.0,-0.9937,1e-05,0.44719]
[1778456887065,57.07,82321.26,0.0,-0.9937,1e-05,0.44719]
[1778456891634,57.07,82330.54,0.0,-0.99358,1e-05,0.45449]
[1778456892641,57.07,82336.5,0.0,-0.99351,1e-05,0.45923]
[1778456893937,57.07,82336.5,0.0,-0.99351,1e-05,0.45923]
[1778456894058,57.07,82336.5,0.0,-0.99351,1e-05,0.45923]
[1778456895608,57.07,82335.45,0.0,-0.99352,1e-05,0.45839]
[1778456895811,57.07,82335.45,0.0,-0.99352,1e-05,0.45839]
[1778456895836,57.07,82336.06,0.0,-0.99351,1e-05,0.45888]
[1778456899697,57.07,82333.98,0.0,-0.99354,1e-05,0.45722]
[1778456901191,57.07,82333.98,0.0,-0.99354,1e-05,0.45722]
[1778456901308,57.07,82335.11,0.0,-0.99353,1e-05,0.45812]
[1778456902718,57.07,82327.01,0.0,-0.99363,1e-05,0.4517]
[1778456903832,57.07,82327.01,0.0,-0.99363,1e-05,0.4517]
[1778456903980,57.07,82327.01,0.0,-0.99363,1e-05,0.4517]
[1778456904062,57.07,82327.01,0.0,-0.99363,1e-05,0.4517]
[1778456904079,57.07,82325.21,0.0,-0.99365,1e-05,0.45028]
[1778456906746,57.07,82323.46,0.0,-0.99367,1e-05,0.44891]
[1778456907753,57.07,82321.27,0.0,-0.9937,1e-05,0.4472]
[1778456909072,57.07,82321.27,0.0,-0.9937,1e-05,0.4472]
[1778456909311,57.07,82321.12,0.0,-0.9937,1e-05,0.44708]
[1778456909374,57.07,82321.12,0.0,-0.9937,1e-05,0.44708]
[1778456909557,57.07,82321.12,0.0,-0.9937,1e-05,0.44708]
[1778456909767,57.07,82320.24,0.0,-0.99371,1e-05,0.44639]
[1778456911781,57.07,82320.1,0.0,-0.99376,1e-05,0.44299]
[1778456912788,57.07,82326.35,0.0,-0.99368,1e-05,0.44786]
[1778456914094,57.07,82326.35,0.0,-0.99368,1e-05,0.44786]
[1778456914195,57.07,82331.5,0.0,-0.99362,1e-05,0.45191]
[1778456914309,57.07,82331.5,0.0,-0.99362,1e-05,0.45191]
[1778456914802,57.07,82329.38,0.0,-0.99364,1e-05,0.45024]
[1778456917059,57.07,82329.95,0.0,-0.99364,1e-05,0.45069]
[1778456917160,57.07,82323.31,0.0,-0.99372,1e-05,0.44549]
[1778456917313,57.07,82323.31,0.0,-0.99372,1e-05,0.44549]
[1778456919002,57.07,82324.34,0.0,-0.99371,1e-05,0.44629]
[1778456919065,57.07,82324.34,0.0,-0.99371,1e-05,0.44629]
[1778456919103,57.07,82323.49,0.0,-0.99372,1e-05,0.44563]
[1778456921851,57.07,82332.56,0.0,-0.9936,1e-05,0.45275]
[1778456922928,57.07,82332.56,0.0,-0.9936,1e-05,0.45275]
[1778456923067,57.07,82332.56,0.0,-0.9936,1e-05,0.45275]
[1778456923129,57.07,82336.28,0.0,-0.99356,1e-05,0.4557]
[1778456926886,57.07,82334.3,0.0,-0.99358,1e-05,0.45412]
[1778456927310,57.07,82334.3,0.0,-0.99358,1e-05,0.45412]
[1778456927560,57.07,82334.3,0.0,-0.99358,1e-05,0.45412]
[1778456927893,57.07,82334.54,0.0,-0.99358,1e-05,0.45432]
[1778456933143,57.07,82333.71,0.0,-0.99359,1e-05,0.45366]
[1778456933309,57.07,82333.3,0.0,-0.9936,1e-05,0.45333]
[1778456934942,57.07,82329.85,0.0,-0.99364,1e-05,0.45061]
[1778456936700,57.07,82329.78,0.0,-0.99364,1e-05,0.45056]
[1778456936811,57.07,82329.78,0.0,-0.99364,1e-05,0.45056]
[1778456938092,57.07,82330.66,0.0,-0.99363,1e-05,0.45125]
[1778456938160,57.07,82330.0,0.0,-0.99364,1e-05,0.45073]
[1778456938315,57.07,82330.0,0.0,-0.99364,1e-05,0.45073]
[1778456940794,57.07,82329.52,0.0,-0.99364,1e-05,0.45035]
[1778456940809,57.07,82329.52,0.0,-0.99364,1e-05,0.45035]
[1778456940985,57.07,82325.26,0.0,-0.9937,1e-05,0.44701]
[1778456942999,57.07,82330.28,0.0,-0.99363,1e-05,0.45095]
[1778456943483,57.07,82330.28,0.0,-0.99363,1e-05,0.45095]
[1778456943559,57.07,82330.28,0.0,-0.99363,1e-05,0.45095]
[1778456944011,57.07,82331.64,0.0,-0.99362,1e-05,0.45202]
[1778456945786,57.07,82330.71,0.0,-0.99363,1e-05,0.45129]
[1778456945810,57.07,82330.71,0.0,-0.99363,1e-05,0.45129]
[1778456946021,57.07,82329.01,0.0,-0.99365,1e-05,0.44995]
[1778456948035,57.07,82332.54,0.0,-0.9936,1e-05,0.45273]
[1778456948572,57.07,82332.54,0.0,-0.9936,1e-05,0.45273]
[1778456948807,57.07,82332.54,0.0,-0.9936,1e-05,0.45273]
[1778456949042,57.07,82341.02,0.0,-0.9935,1e-05,0.45948]
[1778456950209,57.07,82341.02,0.0,-0.9935,1e-05,0.45948]
[1778456950313,57.07,82341.02,0.0,-0.9935,1e-05,0.45948]
[1778456950306,57.07,82345.52,0.0,-0.99344,1e-05,0.46309]
[1778456951773,57.07,82344.77,0.0,-0.99345,1e-05,0.46248]
[1778456951809,57.07,82344.77,0.0,-0.99345,1e-05,0.46248]
[1778456955084,57.07,82341.81,0.0,-0.99349,1e-05,0.46011]
[1778456956091,57.07,82334.69,0.0,-0.99358,1e-05,0.45443]
[1778456956834,57.07,82334.69,0.0,-0.99358,1e-05,0.45443]
[1778456957063,57.07,82334.69,0.0,-0.99358,1e-05,0.45443]
[1778456958935,57.07,82333.16,0.0,-0.9936,1e-05,0.45322]
[1778456959060,57.07,82333.16,0.0,-0.9936,1e-05,0.45322]
[1778456959112,57.07,82332.52,0.0,-0.99361,1e-05,0.45272]
[1778456964147,57.07,82332.94,0.0,-0.9936,1e-05,0.45305]
[1778456967387,57.07,82334.25,0.0,-0.99358,1e-05,0.45409]
[1778456967558,57.07,82334.25,0.0,-0.99358,1e-05,0.45409]
[1778456970189,57.07,82322.63,0.0,-0.99373,1e-05,0.44496]
[1778456971201,57.07,82311.86,0.0,-0.9939,1e-05,0.43339]
[1778456972306,57.07,82311.86,0.0,-0.9939,1e-05,0.43339]
[1778456972208,57.07,82311.0,0.0,-0.99391,1e-05,0.43273]
[1778456972558,57.07,82311.0,0.0,-0.99391,1e-05,0.43273]
[1778456973215,57.07,82310.52,0.0,-0.99392,1e-05,0.43237]
[1778456974487,57.07,82310.64,0.0,-0.99392,1e-05,0.43246]
[1778456974560,57.07,82310.64,0.0,-0.99392,1e-05,0.43246]
[1778456975229,57.07,82309.65,0.0,-0.99393,1e-05,0.43171]
[1778456979257,57.07,82311.94,0.0,-0.9939,1e-05,0.43345]
[1778456980957,57.07,82311.06,0.0,-0.99391,1e-05,0.43278]
[1778456981063,57.07,82311.06,0.0,-0.99391,1e-05,0.43278]
[1778456986306,57.07,82309.24,0.0,-0.99394,1e-05,0.43139]
[1778456986605,57.07,82309.24,0.0,-0.99394,1e-05,0.43139]
[1778456986811,57.07,82309.24,0.0,-0.99394,1e-05,0.43139]
[1778456986893,57.07,82309.24,0.0,-0.99394,1e-05,0.43139]
[1778456987066,57.07,82309.24,0.0,-0.99394,1e-05,0.43139]
[1778456987313,57.07,82309.56,0.0,-0.99393,1e-05,0.43164]
[1778456990334,57.07,82298.46,0.0,-0.99406,1e-05,0.42327]
[1778456990774,57.07,82298.46,0.0,-0.99406,1e-05,0.42327]
[1778456990808,57.07,82298.46,0.0,-0.99406,1e-05,0.42327]
[1778456991341,57.07,82299.34,0.0,-0.99405,1e-05,0.42393]
[1778456994950,57.07,82299.74,0.0,-0.99405,1e-05,0.42423]
[1778456995059,57.07,82299.74,0.0,-0.99405,1e-05,0.42423]
[1778456996376,57.07,82295.91,0.0,-0.99409,1e-05,0.42137]
[1778456997797,57.07,82295.91,0.0,-0.99409,1e-05,0.42137]
[1778456998027,57.07,82302.63,0.0,-0.99401,1e-05,0.4264]
[1778456999420,57.07,82303.22,0.0,-0.99401,1e-05,0.42684]
[1778457000199,57.07,82303.22,0.0,-0.99401,1e-05,0.42684]
[1778457000271,57.07,82303.5,0.0,-0.994,1e-05,0.42705]
[1778457000404,57.07,82311.02,0.0,-0.99391,1e-05,0.43275]
[1778457001411,57.07,82316.82,0.0,-0.99384,1e-05,0.43718]
[1778457004855,57.07,82315.99,0.0,-0.99385,1e-05,0.43655]
[1778457005058,57.07,82315.99,0.0,-0.99385,1e-05,0.43655]
[1778457005107,57.07,82306.92,0.0,-0.99396,1e-05,0.42963]
[1778457005439,57.07,82301.77,0.0,-0.99402,1e-05,0.42575]
[1778457007609,57.07,82301.78,0.0,-0.99402,1e-05,0.42576]
[1778457007811,57.07,82301.78,0.0,-0.99402,1e-05,0.42576]
[1778457007910,57.07,82302.36,0.0,-0.99402,1e-05,0.42619]
[1778457010437,57.07,82302.32,0.0,-0.99402,1e-05,0.42616]
[1778457010559,57.07,82302.32,0.0,-0.99402,1e-05,0.42616]
[1778457015509,57.07,82296.31,0.0,-0.99409,1e-05,0.42166]
[1778457016516,57.07,82294.41,0.0,-0.99411,1e-05,0.42025]
[1778457017825,57.07,82265.38,0.0,-0.99444,1e-05,0.39914]
[1778457018530,57.07,82263.44,0.0,-0.99446,1e-05,0.39776]
[1778457019543,57.07,82263.44,0.0,-0.99446,1e-05,0.39776]
[1778457019593,57.07,82258.44,0.0,-0.99452,1e-05,0.39422]
[1778457020579,57.07,82222.45,0.0,-0.9949,1e-05,0.36955]
[1778457021561,57.07,82219.82,0.0,-0.99493,1e-05,0.3678]
[1778457022568,57.07,82223.77,0.0,-0.99489,1e-05,0.37043]
[1778457023427,57.07,82223.77,0.0,-0.99489,1e-05,0.37043]
[1778457026596,57.07,82221.61,0.0,-0.99491,1e-05,0.36899]
[1778457027609,57.07,82217.06,0.0,-0.99495,1e-05,0.36597]
[1778457028615,57.07,82208.11,0.0,-0.99504,1e-05,0.36009]
[1778457029622,57.07,82209.44,0.0,-0.99503,1e-05,0.36096]
[1778457030629,57.07,82211.21,0.0,-0.99501,1e-05,0.36211]
[1778457031636,57.07,82211.07,0.0,-0.99505,1e-05,0.35919]
[1778457032644,57.07,82209.2,0.0,-0.99507,1e-05,0.35797]
[1778457033585,57.07,82209.2,0.0,-0.99507,1e-05,0.35797]
[1778457033808,57.07,82209.2,0.0,-0.99507,1e-05,0.35797]
[1778457035256,57.07,82208.87,0.0,-0.99507,1e-05,0.35776]
[1778457035309,57.07,82208.87,0.0,-0.99507,1e-05,0.35776]
[1778457035409,57.07,82209.54,0.0,-0.99507,1e-05,0.35819]
[1778457035665,57.07,82211.32,0.0,-0.99505,1e-05,0.35935]
[1778457037680,57.07,82212.94,0.0,-0.99503,1e-05,0.36041]
[1778457039694,57.07,82211.51,0.0,-0.99505,1e-05,0.35948]
[1778457044729,57.07,82211.63,0.0,-0.99505,1e-05,0.35955]
[1778457049559,57.07,82212.29,0.0,-0.99504,1e-05,0.35999]
[1778457049764,57.07,82222.9,0.0,-0.99493,1e-05,0.36697]
[1778457050771,57.07,82223.02,0.0,-0.99493,1e-05,0.36705]
[1778457051561,57.07,82223.02,0.0,-0.99493,1e-05,0.36705]
[1778457052304,57.07,82223.02,0.0,-0.99493,1e-05,0.36705]
[1778457052405,57.07,82224.52,0.0,-0.99492,1e-05,0.36805]
[1778457052559,57.07,82224.52,0.0,-0.99492,1e-05,0.36805]
[1778457053792,57.07,82227.35,0.0,-0.99489,1e-05,0.36993]
[1778457054799,57.07,82230.54,0.0,-0.99485,1e-05,0.37207]
[1778457055806,57.07,82235.16,0.0,-0.99481,1e-05,0.37518]
[1778457058832,57.07,82237.44,0.0,-0.99478,1e-05,0.37673]
[1778457059838,57.07,82246.7,0.0,-0.99468,1e-05,0.38305]
[1778457060451,57.07,82246.7,0.0,-0.99468,1e-05,0.38305]
[1778457060563,57.07,82246.7,0.0,-0.99468,1e-05,0.38305]
[1778457060845,57.07,82247.76,0.0,-0.99467,1e-05,0.38378]
[1778457063265,57.07,82247.24,0.0,-0.99468,1e-05,0.38343]
[1778457063311,57.07,82247.24,0.0,-0.99468,1e-05,0.38343]
[1778457063317,57.07,82249.67,0.0,-0.99465,1e-05,0.3851]
[1778457063869,57.07,82248.28,0.0,-0.99467,1e-05,0.38414]
[1778457067897,57.07,82252.89,0.0,-0.99462,1e-05,0.38733]
[1778457070918,57.07,82255.77,0.0,-0.99459,1e-05,0.38934]
[1778457071558,57.07,82255.77,0.0,-0.99459,1e-05,0.38934]
[1778457074287,57.07,82254.96,0.0,-0.9946,1e-05,0.38877]
[1778457074309,57.07,82254.96,0.0,-0.9946,1e-05,0.38877]
[1778457074409,57.07,82254.23,0.0,-0.9946,1e-05,0.38826]
[1778457076058,57.07,82254.83,0.0,-0.9946,1e-05,0.38868]
[1778457076309,57.07,82254.83,0.0,-0.9946,1e-05,0.38868]
[1778457077968,57.07,82243.74,0.0,-0.99472,1e-05,0.38102]
[1778457078902,57.07,82243.74,0.0,-0.99472,1e-05,0.38102]
[1778457079061,57.07,82243.74,0.0,-0.99472,1e-05,0.38102]
[1778457079088,57.07,82243.74,0.0,-0.99472,1e-05,0.38102]
[1778457079309,57.07,82243.74,0.0,-0.99472,1e-05,0.38102]
[1778457079318,57.07,82243.42,0.0,-0.99472,1e-05,0.3808]
[1778457079982,57.07,82233.43,0.0,-0.99482,1e-05,0.37401]
[1778457080989,57.07,82224.68,0.0,-0.99491,1e-05,0.36815]
[1778457081996,57.07,82222.83,0.0,-0.99493,1e-05,0.36692]
[1778457083003,57.07,82218.16,0.0,-0.99498,1e-05,0.36384]
[1778457084151,57.07,82218.16,0.0,-0.99498,1e-05,0.36384]
[1778457084311,57.07,82218.16,0.0,-0.99498,1e-05,0.36384]
[1778457084365,57.07,82217.52,0.0,-0.99499,1e-05,0.36341]
[1778457084601,57.07,82217.52,0.0,-0.99499,1e-05,0.36341]
[1778457084812,57.07,82217.52,0.0,-0.99499,1e-05,0.36341]
[1778457086026,57.07,82214.68,0.0,-0.99502,1e-05,0.36155]
[1778457089048,57.07,82212.66,0.0,-0.99504,1e-05,0.36023]
[1778457091062,57.07,82211.18,0.0,-0.99509,1e-05,0.35644]
[1778457092054,57.07,82211.18,0.0,-0.99509,1e-05,0.35644]
[1778457092308,57.07,82211.18,0.0,-0.99509,1e-05,0.35644]
[1778457092336,57.07,82210.88,0.0,-0.99509,1e-05,0.35624]
[1778457093077,57.07,82209.12,0.0,-0.99511,1e-05,0.35511]
[1778457094205,57.07,82209.12,0.0,-0.99511,1e-05,0.35511]
[1778457094310,57.07,82209.12,0.0,-0.99511,1e-05,0.35511]
[1778457097105,57.07,82207.38,0.0,-0.99513,1e-05,0.35398]
[1778457097577,57.07,82207.38,0.0,-0.99513,1e-05,0.35398]
[1778457097696,57.07,82207.38,0.0,-0.99513,1e-05,0.35398]
[1778457097813,57.07,82207.38,0.0,-0.99513,1e-05,0.35398]
[1778457098112,57.07,82207.42,0.0,-0.99513,1e-05,0.35401]
[1778457101133,57.07,82205.93,0.0,-0.99514,1e-05,0.35305]
[1778457102267,57.07,82205.93,0.0,-0.99514,1e-05,0.35305]
[1778457102312,57.07,82205.93,0.0,-0.99514,1e-05,0.35305]
[1778457102368,57.07,82206.52,0.0,-0.99514,1e-05,0.35343]
[1778457102631,57.07,82206.52,0.0,-0.99514,1e-05,0.35343]
[1778457102809,57.07,82206.52,0.0,-0.99514,1e-05,0.35343]
[1778457103147,57.07,82202.74,0.0,-0.99517,1e-05,0.351]
[1778457104154,57.07,82205.12,0.0,-0.99515,1e-05,0.35253]
[1778457108169,57.07,82204.59,0.0,-0.99515,1e-05,0.35219]
[1778457108288,57.07,82204.59,0.0,-0.99515,1e-05,0.35219]
[1778457108309,57.07,82204.59,0.0,-0.99515,1e-05,0.35219]
[1778457108386,57.07,82204.68,0.0,-0.99515,1e-05,0.35225]
[1778457112676,57.07,82204.32,0.0,-0.99516,1e-05,0.35202]
[1778457112810,57.07,82204.32,0.0,-0.99516,1e-05,0.35202]
[1778457112994,57.07,82204.32,0.0,-0.99516,1e-05,0.35202]
[1778457113065,57.07,82204.32,0.0,-0.99516,1e-05,0.35202]
[1778457113218,57.07,82205.11,0.0,-0.99515,1e-05,0.35252]
[1778457114225,57.07,82211.78,0.0,-0.99508,1e-05,0.35683]
[1778457115505,57.07,82211.78,0.0,-0.99508,1e-05,0.35683]
[1778457115563,57.07,82211.69,0.0,-0.99508,1e-05,0.35677]
[1778457115809,57.07,82211.69,0.0,-0.99508,1e-05,0.35677]
[1778457116239,57.07,82210.8,0.0,-0.99509,1e-05,0.35619]
[1778457120908,57.07,82210.83,0.0,-0.99509,1e-05,0.35621]
[1778457121060,57.07,82210.83,0.0,-0.99509,1e-05,0.35621]
[1778457121197,57.07,82210.83,0.0,-0.99509,1e-05,0.35621]
[1778457121309,57.07,82210.83,0.0,-0.99509,1e-05,0.35621]
[1778457121401,57.07,82209.55,0.0,-0.99511,1e-05,0.35538]
[1778457123292,57.07,82206.77,0.0,-0.99513,1e-05,0.35359]
[1778457123822,57.07,82206.77,0.0,-0.99513,1e-05,0.35359]
[1778457124002,57.07,82206.77,0.0,-0.99513,1e-05,0.35359]
[1778457124068,57.07,82206.77,0.0,-0.99513,1e-05,0.35359]
[1778457124299,57.07,82205.92,0.0,-0.99514,1e-05,0.35304]
[1778457126313,57.07,82210.94,0.0,-0.99509,1e-05,0.35628]
[1778457126758,57.07,82210.94,0.0,-0.99509,1e-05,0.35628]
[1778457126809,57.07,82210.94,0.0,-0.99509,1e-05,0.35628]
[1778457128327,57.07,82212.73,0.0,-0.99507,1e-05,0.35744]
[1778457129132,57.07,82212.73,0.0,-0.99507,1e-05,0.35744]
[1778457129311,57.07,82212.73,0.0,-0.99507,1e-05,0.35744]
[1778457129334,57.07,82216.74,0.0,-0.99503,1e-05,0.36006]
[1778457129767,57.07,82216.74,0.0,-0.99503,1e-05,0.36006]
[1778457129809,57.07,82216.74,0.0,-0.99503,1e-05,0.36006]
[1778457132355,57.07,82214.72,0.0,-0.99505,1e-05,0.35874]
[1778457133362,57.07,82203.7,0.0,-0.99516,1e-05,0.35162]
[1778457133652,57.07,82203.7,0.0,-0.99516,1e-05,0.35162]
[1778457133809,57.07,82203.7,0.0,-0.99516,1e-05,0.35162]
[1778457134330,57.07,82203.7,0.0,-0.99516,1e-05,0.35162]
[1778457134369,57.07,82206.2,0.0,-0.99514,1e-05,0.35322]
[1778457134568,57.07,82206.2,0.0,-0.99514,1e-05,0.35322]
[1778457135376,57.07,82207.6,0.0,-0.99513,1e-05,0.35413]
[1778457136308,57.07,82207.6,0.0,-0.99513,1e-05,0.35413]
[1778457136383,57.07,82215.49,0.0,-0.99505,1e-05,0.35924]
[1778457136558,57.07,82215.49,0.0,-0.99505,1e-05,0.35924]
[1778457137390,57.07,82219.65,0.0,-0.995,1e-05,0.36196]
[1778457137989,57.07,82219.65,0.0,-0.995,1e-05,0.36196]
[1778457138057,57.07,82219.65,0.0,-0.995,1e-05,0.36196]
[1778457138397,57.07,82227.24,0.0,-0.99493,1e-05,0.36698]
[1778457139404,57.07,82228.51,0.0,-0.99491,1e-05,0.36782]
[1778457140411,57.07,82232.1,0.0,-0.99488,1e-05,0.37022]
[1778457141306,57.07,82232.1,0.0,-0.99488,1e-05,0.37022]
[1778457141561,57.07,82231.82,0.0,-0.99488,1e-05,0.37003]
[1778457144439,57.07,82235.53,0.0,-0.99484,1e-05,0.37252]
[1778457145446,57.07,82240.26,0.0,-0.99479,1e-05,0.37571]
[1778457146453,57.07,82245.7,0.0,-0.99474,1e-05,0.37941]
[1778457146832,57.07,82245.7,0.0,-0.99474,1e-05,0.37941]
[1778457147059,57.07,82245.7,0.0,-0.99474,1e-05,0.37941]
[1778457147318,57.07,82245.7,0.0,-0.99474,1e-05,0.37941]
[1778457147460,57.07,82244.46,0.0,-0.99475,1e-05,0.37856]
[1778457147559,57.07,82244.46,0.0,-0.99475,1e-05,0.37856]
[1778457148467,57.07,82245.9,0.0,-0.99473,1e-05,0.37955]
[1778457150481,57.07,82241.97,0.0,-0.99477,1e-05,0.37687]
[1778457151488,57.07,82232.54,0.0,-0.99491,1e-05,0.36762]
[1778457151679,57.07,82232.54,0.0,-0.99491,1e-05,0.36762]
[1778457151810,57.07,82232.54,0.0,-0.99491,1e-05,0.36762]
[1778457152081,57.07,82232.54,0.0,-0.99491,1e-05,0.36762]
[1778457152309,57.07,82232.54,0.0,-0.99491,1e-05,0.36762]
[1778457152495,57.07,82230.37,0.0,-0.99493,1e-05,0.36618]
[1778457157530,57.07,82230.3,0.0,-0.99493,1e-05,0.36613]
[1778457157670,57.07,82230.3,0.0,-0.99493,1e-05,0.36613]
[1778457157810,57.07,82230.3,0.0,-0.99493,1e-05,0.36613]
[1778457158154,57.07,82230.3,0.0,-0.99493,1e-05,0.36613]
[1778457158309,57.07,82230.3,0.0,-0.99493,1e-05,0.36613]
[1778457158537,57.07,82228.89,0.0,-0.99495,1e-05,0.36519]
[1778457163572,57.07,82229.18,0.0,-0.99495,1e-05,0.36539]
[1778457168608,57.07,82217.54,0.0,-0.99506,1e-05,0.35775]
[1778457169881,57.07,82217.54,0.0,-0.99506,1e-05,0.35775]
[1778457170059,57.07,82217.54,0.0,-0.99506,1e-05,0.35775]
[1778457170106,57.07,82216.29,0.0,-0.99508,1e-05,0.35693]
[1778457170820,57.07,82216.29,0.0,-0.99508,1e-05,0.35693]
[1778457171067,57.07,82216.29,0.0,-0.99508,1e-05,0.35693]
[1778457174253,57.07,82215.62,0.0,-0.99508,1e-05,0.3565]
[1778457174309,57.07,82215.62,0.0,-0.99508,1e-05,0.3565]
[1778457174349,57.07,82217.36,0.0,-0.99507,1e-05,0.35763]
[1778457175466,57.07,82217.36,0.0,-0.99507,1e-05,0.35763]
[1778457175560,57.07,82217.36,0.0,-0.99507,1e-05,0.35763]
[1778457175513,57.07,82219.33,0.0,-0.99505,1e-05,0.35891]
[1778457175657,57.07,82219.8,0.0,-0.99504,1e-05,0.35922]
[1778457180692,57.07,82219.19,0.0,-0.99505,1e-05,0.35882]
[1778457181699,57.07,82216.94,0.0,-0.99507,1e-05,0.35736]
[1778457184720,57.07,82221.11,0.0,-0.99503,1e-05,0.36007]
[1778457186313,57.07,82221.11,0.0,-0.99503,1e-05,0.36007]
[1778457186565,57.07,82221.11,0.0,-0.99503,1e-05,0.36007]
[1778457191769,57.07,82221.73,0.0,-0.99502,1e-05,0.36048]
[1778457192657,57.07,82221.73,0.0,-0.99502,1e-05,0.36048]
[1778457192808,57.07,82221.73,0.0,-0.99502,1e-05,0.36048]
[1778457193298,57.07,82221.73,0.0,-0.99502,1e-05,0.36048]
[1778457193310,57.07,82221.73,0.0,-0.99502,1e-05,0.36048]
[1778457193396,57.07,82221.5,0.0,-0.99502,1e-05,0.36033]
[1778457193783,57.07,82224.4,0.0,-0.99499,1e-05,0.36223]
[1778457198188,57.07,82223.96,0.0,-0.995,1e-05,0.36194]
[1778457198310,57.07,82223.96,0.0,-0.995,1e-05,0.36194]
[1778457198401,57.07,82222.38,0.0,-0.99502,1e-05,0.36091]
[1778457199825,57.07,82220.77,0.0,-0.99503,1e-05,0.35985]
[1778457200862,57.07,82220.77,0.0,-0.99503,1e-05,0.35985]
[1778457201057,57.07,82220.77,0.0,-0.99503,1e-05,0.35985]
[1778457201140,57.07,82220.89,0.0,-0.99503,1e-05,0.35993]
[1778457204800,57.07,82221.52,0.0,-0.99502,1e-05,0.36034]
[1778457204808,57.07,82221.52,0.0,-0.99502,1e-05,0.36034]
[1778457208799,57.07,82222.51,0.0,-0.99501,1e-05,0.36099]
[1778457208811,57.07,82222.51,0.0,-0.99501,1e-05,0.36099]
[1778457208903,57.07,82221.19,0.0,-0.99503,1e-05,0.36013]
[1778457210429,57.07,82221.19,0.0,-0.99503,1e-05,0.36013]
[1778457210562,57.07,82221.19,0.0,-0.99503,1e-05,0.36013]
[1778457210522,57.07,82221.96,0.0,-0.99502,1e-05,0.36063]
[1778457210917,57.07,82222.59,0.0,-0.99501,1e-05,0.36104]
[1778457212931,57.07,82222.63,0.0,-0.99505,1e-05,0.35823]
[1778457213938,57.07,82221.44,0.0,-0.99506,1e-05,0.35745]
[1778457215497,57.07,82221.44,0.0,-0.99506,1e-05,0.35745]
[1778457215560,57.07,82221.44,0.0,-0.99506,1e-05,0.35745]
[1778457219333,57.07,82220.38,0.0,-0.99507,1e-05,0.35676]
[1778457219561,57.07,82220.38,0.0,-0.99507,1e-05,0.35676]
[1778457219600,57.07,82214.3,0.0,-0.99513,1e-05,0.35283]
[1778457220241,57.07,82214.3,0.0,-0.99513,1e-05,0.35283]
[1778457220309,57.07,82214.3,0.0,-0.99513,1e-05,0.35283]
[1778457220343,57.07,82208.14,0.0,-0.99519,1e-05,0.34889]
[1778457220987,57.07,82207.01,0.0,-0.99521,1e-05,0.34817]
[1778457224826,57.07,82207.11,0.0,-0.9952,1e-05,0.34823]
[1778457225063,57.07,82207.11,0.0,-0.9952,1e-05,0.34823]
[1778457225165,57.07,82202.33,0.0,-0.99525,1e-05,0.3452]
[1778457225696,57.07,82202.33,0.0,-0.99525,1e-05,0.3452]
[1778457225808,57.07,82202.33,0.0,-0.99525,1e-05,0.3452]
[1778457229043,57.07,82200.39,0.0,-0.99527,1e-05,0.34398]
[1778457232491,57.07,82200.31,0.0,-0.99527,1e-05,0.34393]
[1778457232557,57.07,82200.31,0.0,-0.99527,1e-05,0.34393]
[1778457232592,57.07,82200.4,0.0,-0.99527,1e-05,0.34398]
[1778457233347,57.07,82200.4,0.0,-0.99527,1e-05,0.34398]
[1778457233558,57.07,82200.4,0.0,-0.99527,1e-05,0.34398]
[1778457236092,57.07,82197.5,0.0,-0.9953,1e-05,0.34216]
[1778457237570,57.07,82197.5,0.0,-0.9953,1e-05,0.34216]
[1778457237617,57.07,82197.41,0.0,-0.9953,1e-05,0.3421]
[1778457237808,57.07,82197.41,0.0,-0.9953,1e-05,0.3421]
[1778457238191,57.07,82197.41,0.0,-0.9953,1e-05,0.3421]
[1778457238308,57.07,82197.41,0.0,-0.9953,1e-05,0.3421]
[1778457238407,57.07,82198.41,0.0,-0.99529,1e-05,0.34273]
[1778457242134,57.07,82197.12,0.0,-0.9953,1e-05,0.34192]
[1778457244129,57.07,82196.93,0.0,-0.9953,1e-05,0.3418]
[1778457244308,57.07,82196.93,0.0,-0.9953,1e-05,0.3418]
[1778457244373,57.07,82196.64,0.0,-0.99531,1e-05,0.34162]
[1778457244977,57.07,82196.64,0.0,-0.99531,1e-05,0.34162]
[1778457245069,57.07,82196.64,0.0,-0.99531,1e-05,0.34162]
[1778457248523,57.07,82195.91,0.0,-0.99531,1e-05,0.34116]
[1778457248558,57.07,82195.91,0.0,-0.99531,1e-05,0.34116]
[1778457248624,57.07,82189.19,0.0,-0.99538,1e-05,0.33698]
[1778457249249,57.07,82189.19,0.0,-0.99538,1e-05,0.33698]
[1778457249307,57.07,82189.19,0.0,-0.99538,1e-05,0.33698]
[1778457249328,57.07,82186.44,0.0,-0.9954,1e-05,0.33528]
[1778457250192,57.07,82187.74,0.0,-0.99539,1e-05,0.33609]
[1778457255227,57.07,82186.59,0.0,-0.9954,1e-05,0.33538]
[1778457259558,57.07,82187.01,0.0,-0.9954,1e-05,0.33563]
[1778457259579,57.07,82186.16,0.0,-0.99541,1e-05,0.33511]
[1778457259778,57.07,82186.16,0.0,-0.99541,1e-05,0.33511]
[1778457259808,57.07,82186.16,0.0,-0.99541,1e-05,0.33511]
[1778457261274,57.07,82166.49,0.0,-0.99559,1e-05,0.32318]
[1778457262281,57.07,82169.02,0.0,-0.99556,1e-05,0.32469]
[1778457265051,57.07,82167.99,0.0,-0.99557,1e-05,0.32407]
[1778457265130,57.07,82167.99,0.0,-0.99557,1e-05,0.32407]
[1778457265302,57.07,82165.84,0.0,-0.99559,1e-05,0.32279]
[1778457268593,57.07,82166.62,0.0,-0.99559,1e-05,0.32325]
[1778457268610,57.07,82166.15,0.0,-0.99559,1e-05,0.32297]
[1778457268809,57.07,82166.15,0.0,-0.99559,1e-05,0.32297]
[1778457270337,57.07,82169.25,0.0,-0.99556,1e-05,0.32483]
[1778457271344,57.07,82167.36,0.0,-0.99561,1e-05,0.32107]
[1778457271796,57.07,82167.36,0.0,-0.99561,1e-05,0.32107]
[1778457271808,57.07,82167.36,0.0,-0.99561,1e-05,0.32107]
[1778457272351,57.07,82164.06,0.0,-0.99564,1e-05,0.31911]
[1778457273358,57.07,82165.52,0.0,-0.99563,1e-05,0.31998]
[1778457274365,57.07,82172.83,0.0,-0.99556,1e-05,0.32434]
[1778457276114,57.07,82171.69,0.0,-0.99558,1e-05,0.32365]
[1778457276308,57.07,82171.69,0.0,-0.99558,1e-05,0.32365]
[1778457276480,57.07,82171.69,0.0,-0.99558,1e-05,0.32365]
[1778457276558,57.07,82171.69,0.0,-0.99558,1e-05,0.32365]
[1778457276581,57.07,82172.19,0.0,-0.99557,1e-05,0.32395]
[1778457277388,57.07,82173.94,0.0,-0.99555,1e-05,0.325]
[1778457278395,57.07,82172.34,0.0,-0.99557,1e-05,0.32404]
[1778457282355,57.07,82172.23,0.0,-0.99557,1e-05,0.32398]
[1778457282559,57.07,82172.23,0.0,-0.99557,1e-05,0.32398]
[1778457282619,57.07,82172.23,0.0,-0.99557,1e-05,0.32398]
[1778457288467,57.07,82170.88,0.0,-0.99558,1e-05,0.32317]
[1778457290481,57.07,82167.24,0.0,-0.99562,1e-05,0.321]
[1778457290749,57.07,82167.24,0.0,-0.99562,1e-05,0.321]
[1778457290812,57.07,82167.24,0.0,-0.99562,1e-05,0.321]
[1778457291488,57.07,82163.55,0.0,-0.99565,1e-05,0.31881]
[1778457292495,57.07,82160.58,0.0,-0.99568,1e-05,0.31706]
[1778457294509,57.07,82164.92,0.0,-0.99564,1e-05,0.31962]
[1778457294837,57.07,82164.92,0.0,-0.99564,1e-05,0.31962]
[1778457295058,57.07,82164.92,0.0,-0.99564,1e-05,0.31962]
[1778457295516,57.07,82175.96,0.0,-0.99554,1e-05,0.32622]
[1778457296523,57.07,82176.38,0.0,-0.99553,1e-05,0.32647]
[1778457298168,57.07,82177.01,0.0,-0.99553,1e-05,0.32685]
[1778457298309,57.07,82177.01,0.0,-0.99553,1e-05,0.32685]
[1778457298325,57.07,82177.01,0.0,-0.99553,1e-05,0.32685]
[1778457300575,57.07,82175.98,0.0,-0.99554,1e-05,0.32623]
[1778457300652,57.07,82169.91,0.0,-0.99559,1e-05,0.32259]
[1778457302565,57.07,82167.36,0.0,-0.99561,1e-05,0.32107]
[1778457303572,57.07,82163.22,0.0,-0.99565,1e-05,0.31862]
[1778457306594,57.07,82159.51,0.0,-0.99568,1e-05,0.31643]
[1778457308433,57.07,82160.69,0.0,-0.99567,1e-05,0.31713]
[1778457308481,57.07,82160.69,0.0,-0.99567,1e-05,0.31713]
[1778457308484,57.07,82160.69,0.0,-0.99567,1e-05,0.31713]
[1778457312636,57.07,82158.76,0.0,-0.99569,1e-05,0.31599]
[1778457316209,57.07,82159.23,0.0,-0.99569,1e-05,0.31627]
[1778457316538,57.07,82159.23,0.0,-0.99569,1e-05,0.31627]
[1778457316664,57.07,82157.51,0.0,-0.9957,1e-05,0.31526]
[1778457320692,57.07,82146.16,0.0,-0.9958,1e-05,0.30867]
[1778457321699,57.07,82143.68,0.0,-0.99582,1e-05,0.30725]
[1778457322199,57.07,82143.68,0.0,-0.99582,1e-05,0.30725]
[1778457327741,57.07,82144.43,0.0,-0.99582,1e-05,0.30768]
[1778457332779,57.07,82144.53,0.0,-0.99585,1e-05,0.30521]
[1778457334793,57.07,82133.8,0.0,-0.99594,1e-05,0.29914]
[1778457335800,57.07,82116.36,0.0,-0.99609,1e-05,0.28951]
[1778457336807,57.07,82116.73,0.0,-0.99608,1e-05,0.28971]
[1778457337814,57.07,82113.23,0.0,-0.99611,1e-05,0.2878]
[1778457341842,57.07,82121.39,0.0,-0.99604,1e-05,0.29226]
[1778457343862,57.07,82116.2,0.0,-0.99609,1e-05,0.28942]
[1778457348897,57.07,82129.47,0.0,-0.99598,1e-05,0.29672]
[1778457350911,57.07,82131.75,0.0,-0.99596,1e-05,0.298]
[1778457355946,57.07,82134.75,0.0,-0.99593,1e-05,0.29968]
[1778457357960,57.07,82123.47,0.0,-0.99603,1e-05,0.2934]
[1778457358967,57.07,82106.96,0.0,-0.99616,1e-05,0.28442]
[1778457359974,57.07,82106.24,0.0,-0.99617,1e-05,0.28404]
[1778457361988,57.07,82115.17,0.0,-0.9961,1e-05,0.28886]
[1778457364003,57.07,82118.37,0.0,-0.99607,1e-05,0.2906]
[1778457369038,57.07,82117.05,0.0,-0.99608,1e-05,0.28988]
[1778457370045,57.07,82108.2,0.0,-0.99615,1e-05,0.28509]
[1778457371054,57.07,82103.69,0.0,-0.99619,1e-05,0.28267]
[1778457374073,57.07,82086.14,0.0,-0.99633,1e-05,0.27343]
[1778457375080,57.07,82082.05,0.0,-0.99636,1e-05,0.27132]
[1778457378101,57.07,82080.08,0.0,-0.99637,1e-05,0.27031]
[1778457383136,57.07,82082.49,0.0,-0.99635,1e-05,0.27155]
[1778457387165,57.07,82072.77,0.0,-0.99643,1e-05,0.26657]
[1778457388171,57.07,82080.78,0.0,-0.99637,1e-05,0.27067]
[1778457389179,57.07,82078.7,0.0,-0.99638,1e-05,0.2696]
[1778457391193,57.07,82070.47,0.0,-0.99648,1e-05,0.26314]
[1778457396257,57.07,82068.62,0.0,-0.99649,1e-05,0.26221]
[1778457401292,57.07,82076.98,0.0,-0.99643,1e-05,0.26643]
[1778457405320,57.07,82077.14,0.0,-0.99643,1e-05,0.26651]
[1778457410355,57.07,82077.76,0.0,-0.99642,1e-05,0.26682]
[1778457415390,57.07,82079.74,0.0,-0.99641,1e-05,0.26783]
[1778457420429,57.07,82075.75,0.0,-0.99644,1e-05,0.2658]
[1778457422457,57.07,82084.27,0.0,-0.99637,1e-05,0.27015]
[1778457423451,57.07,82117.1,0.0,-0.99611,1e-05,0.28748]
[1778457424458,57.07,82118.95,0.0,-0.9961,1e-05,0.28849]
[1778457429493,57.07,82120.84,0.0,-0.99608,1e-05,0.28952]
[1778457434528,57.07,82124.11,0.0,-0.99605,1e-05,0.29131]
[1778457438556,57.07,82130.55,0.0,-0.996,1e-05,0.29485]
[1778457440570,57.07,82142.06,0.0,-0.9959,1e-05,0.30129]
[1778457441577,57.07,82132.69,0.0,-0.99598,1e-05,0.29604]
[1778457442584,57.07,82132.45,0.0,-0.99599,1e-05,0.29591]
[1778457447718,57.07,82131.87,0.0,-0.99599,1e-05,0.29559]
[1778457449292,57.07,82132.44,0.0,-0.99599,1e-05,0.2959]
[1778457449637,57.07,82134.42,0.0,-0.99597,1e-05,0.297]
[1778457450107,57.07,82134.42,0.0,-0.99597,1e-05,0.297]
[1778457451651,57.07,82134.73,0.0,-0.996,1e-05,0.2947]
[1778457454680,57.07,82135.42,0.0,-0.99599,1e-05,0.29508]
[1778457454749,57.07,82137.52,0.0,-0.99598,1e-05,0.29625]
[1778457455745,57.07,82137.52,0.0,-0.99598,1e-05,0.29625]
[1778457456686,57.07,82141.24,0.0,-0.99594,1e-05,0.29833]
[1778457460787,57.07,82141.5,0.0,-0.99594,1e-05,0.29847]
[1778457461408,57.07,82141.09,0.0,-0.99595,1e-05,0.29824]
[1778457461721,57.07,82142.68,0.0,-0.99593,1e-05,0.29914]
[1778457463868,57.07,82140.84,0.0,-0.99595,1e-05,0.2981]
[1778457466516,57.07,82141.13,0.0,-0.99595,1e-05,0.29827]
[1778457467041,57.07,82142.09,0.0,-0.99594,1e-05,0.2988]
[1778457472599,57.07,82140.56,0.0,-0.99595,1e-05,0.29795]
[1778457473149,57.07,82141.79,0.0,-0.99594,1e-05,0.29864]
[1778457473805,57.07,82141.75,0.0,-0.99594,1e-05,0.29861]
[1778457474812,57.07,82144.87,0.0,-0.99591,1e-05,0.30037]
[1778457475218,57.07,82144.87,0.0,-0.99591,1e-05,0.30037]
[1778457480854,57.07,82135.19,0.0,-0.996,1e-05,0.29496]
[1778457481649,57.07,82135.19,0.0,-0.996,1e-05,0.29496]
[1778457481861,57.07,82126.55,0.0,-0.99607,1e-05,0.2902]
[1778457482868,57.07,82128.28,0.0,-0.99605,1e-05,0.29115]
[1778457486509,57.07,82128.65,0.0,-0.99605,1e-05,0.29135]
[1778457487882,57.07,82128.63,0.0,-0.99605,1e-05,0.29134]
[1778457487903,57.07,82126.62,0.0,-0.99607,1e-05,0.29024]
[1778457492631,57.07,82126.75,0.0,-0.99607,1e-05,0.29031]
[1778457497973,57.07,82124.45,0.0,-0.99608,1e-05,0.28905]
[1778457499989,57.07,82134.41,0.0,-0.996,1e-05,0.29452]
[1778457500994,57.07,82139.96,0.0,-0.99596,1e-05,0.29761]
[1778457502001,57.07,82139.86,0.0,-0.99596,1e-05,0.29756]
[1778457506029,57.07,82133.73,0.0,-0.99601,1e-05,0.29415]
[1778457507036,57.07,82128.58,0.0,-0.99605,1e-05,0.29131]
[1778457509050,57.07,82118.51,0.0,-0.99613,1e-05,0.28583]
[1778457511064,57.07,82115.82,0.0,-0.99619,1e-05,0.28198]
[1778457513078,57.07,82119.11,0.0,-0.99616,1e-05,0.28374]
[1778457514085,57.07,82125.43,0.0,-0.99611,1e-05,0.28716]
[1778457515092,57.07,82123.34,0.0,-0.99613,1e-05,0.28602]
[1778457516099,57.07,82125.11,0.0,-0.99611,1e-05,0.28698]
[1778457518113,57.07,82127.0,0.0,-0.9961,1e-05,0.28801]
[1778457520127,57.07,82125.06,0.0,-0.99611,1e-05,0.28695]
[1778457521134,57.07,82144.37,0.0,-0.99595,1e-05,0.29759]
[1778457522141,57.07,82155.52,0.0,-0.99586,1e-05,0.30388]
[1778457523154,57.07,82157.62,0.0,-0.99584,1e-05,0.30508]
[1778457528188,57.07,82156.63,0.0,-0.99585,1e-05,0.30451]
[1778457533223,57.07,82156.7,0.0,-0.99585,1e-05,0.30455]
[1778457536023,57.07,82156.06,0.0,-0.99585,1e-05,0.30419]
[1778457536244,57.07,82155.95,0.0,-0.99585,1e-05,0.30412]
[1778457541279,57.07,82154.19,0.0,-0.99587,1e-05,0.30312]
[1778457542286,57.07,82148.3,0.0,-0.99592,1e-05,0.29979]
[1778457547322,57.07,82148.6,0.0,-0.99592,1e-05,0.29996]
[1778457549336,57.07,82147.0,0.0,-0.99593,1e-05,0.29906]
[1778457550347,57.07,82139.96,0.0,-0.99599,1e-05,0.29513]
[1778457551350,57.07,82130.0,0.0,-0.99607,1e-05,0.28964]
[1778457552357,57.07,82128.57,0.0,-0.99608,1e-05,0.28886]
[1778457557392,57.07,82143.81,0.0,-0.99596,1e-05,0.29727]
[1778457558399,57.07,82157.19,0.0,-0.99584,1e-05,0.30483]
[1778457559406,57.07,82154.8,0.0,-0.99586,1e-05,0.30347]
[1778457564441,57.07,82154.23,0.0,-0.99587,1e-05,0.30315]
[1778457568469,57.07,82158.29,0.0,-0.99583,1e-05,0.30546]
[1778457571490,57.07,82158.12,0.0,-0.99587,1e-05,0.30283]
[1778457576525,57.07,82157.19,0.0,-0.99588,1e-05,0.3023]
[1778457578539,57.07,82159.37,0.0,-0.99586,1e-05,0.30354]
[1778457581560,57.07,82157.65,0.0,-0.99587,1e-05,0.30256]
[1778457584584,57.07,82171.3,0.0,-0.99575,1e-05,0.31039]
[1778457585590,57.07,82173.51,0.0,-0.99573,1e-05,0.31168]
[1778457587604,57.07,82179.82,0.0,-0.99568,1e-05,0.31537]
[1778457589618,57.07,82184.58,0.0,-0.99563,1e-05,0.31818]
[1778457590626,57.07,82186.24,0.0,-0.99562,1e-05,0.31916]
[1778457591632,57.07,82189.95,0.0,-0.99559,1e-05,0.32137]
[1778457592495,57.07,82189.95,0.0,-0.99559,1e-05,0.32137]
[1778457592639,57.07,82189.1,0.0,-0.99559,1e-05,0.32087]
[1778457593646,57.07,82185.9,0.0,-0.99562,1e-05,0.31896]
[1778457596667,57.07,82180.21,0.0,-0.99567,1e-05,0.3156]
[1778457597557,57.07,82180.21,0.0,-0.99567,1e-05,0.3156]
[1778457597573,57.07,82180.21,0.0,-0.99567,1e-05,0.3156]
[1778457597676,57.07,82188.48,0.0,-0.9956,1e-05,0.3205]
[1778457598682,57.07,82195.87,0.0,-0.99553,1e-05,0.32493]
[1778457600739,57.07,82199.39,0.0,-0.9955,1e-05,0.32706]
[1778457601319,57.07,82199.39,0.0,-0.9955,1e-05,0.32706]
[1778457601738,57.07,82189.93,0.0,-0.99559,1e-05,0.32136]
[1778457602847,57.07,82192.79,0.0,-0.99556,1e-05,0.32308]
[1778457603758,57.07,82203.61,0.0,-0.99546,1e-05,0.32963]
[1778457604762,57.07,82215.26,0.0,-0.99535,1e-05,0.3368]
[1778457605769,57.07,82229.67,0.0,-0.99521,1e-05,0.34587]
[1778457606776,57.07,82246.55,0.0,-0.99504,1e-05,0.35674]
[1778457607785,57.07,82251.67,0.0,-0.99499,1e-05,0.3601]
[1778457608792,57.07,82257.97,0.0,-0.99492,1e-05,0.36426]
[1778457609801,57.07,82266.22,0.0,-0.99484,1e-05,0.36978]
[1778457610807,57.07,82270.3,0.0,-0.9948,1e-05,0.37253]
[1778457611814,57.07,82267.25,0.0,-0.99483,1e-05,0.37047]
[1778457612836,57.07,82273.35,0.0,-0.99476,1e-05,0.37461]
[1778457613834,57.07,82297.53,0.0,-0.9945,1e-05,0.39136]
[1778457614840,57.07,82300.65,0.0,-0.99447,1e-05,0.39357]
[1778457615853,57.07,82304.87,0.0,-0.99442,1e-05,0.39657]
[1778457616920,57.07,82304.87,0.0,-0.99442,1e-05,0.39657]
[1778457617016,57.07,82311.27,0.0,-0.99435,1e-05,0.40116]
[1778457617863,57.07,82326.46,0.0,-0.99417,1e-05,0.41223]
[1778457618870,57.07,82325.87,0.0,-0.99418,1e-05,0.4118]
[1778457619877,57.07,82333.46,0.0,-0.99409,1e-05,0.41742]
[1778457620830,57.07,82333.46,0.0,-0.99409,1e-05,0.41742]
[1778457620884,57.07,82343.61,0.0,-0.99397,1e-05,0.42504]
[1778457621891,57.07,82353.98,0.0,-0.99384,1e-05,0.43295]
[1778457622898,57.07,82365.93,0.0,-0.9937,1e-05,0.44221]
[1778457623905,57.07,82355.46,0.0,-0.99382,1e-05,0.43409]
[1778457624912,57.07,82337.59,0.0,-0.99404,1e-05,0.42051]
[1778457625919,57.07,82329.44,0.0,-0.99414,1e-05,0.41444]
[1778457626926,57.07,82324.92,0.0,-0.99419,1e-05,0.4111]
[1778457627933,57.07,82321.17,0.0,-0.99423,1e-05,0.40835]
[1778457631961,57.07,82321.91,0.0,-0.99427,1e-05,0.40574]
[1778457633975,57.07,82319.23,0.0,-0.9943,1e-05,0.40379]
[1778457636996,57.07,82310.75,0.0,-0.9944,1e-05,0.39768]
[1778457638003,57.07,82307.76,0.0,-0.99443,1e-05,0.39554]
[1778457639010,57.07,82305.4,0.0,-0.99446,1e-05,0.39386]
[1778457640020,57.07,82303.06,0.0,-0.99448,1e-05,0.3922]
[1778457641024,57.07,82294.78,0.0,-0.99457,1e-05,0.38638]
[1778457642031,57.07,82292.17,0.0,-0.9946,1e-05,0.38456]
[1778457643038,57.07,82289.56,0.0,-0.99463,1e-05,0.38275]
[1778457644544,57.07,82290.58,0.0,-0.99462,1e-05,0.38345]
[1778457644562,57.07,82290.58,0.0,-0.99462,1e-05,0.38345]
[1778457645061,57.07,82290.58,0.0,-0.99462,1e-05,0.38345]
[1778457646060,57.07,82289.62,0.0,-0.99463,1e-05,0.38279]
[1778457649042,57.07,82290.38,0.0,-0.99462,1e-05,0.38332]
[1778457649057,57.07,82290.38,0.0,-0.99462,1e-05,0.38332]
[1778457649081,57.07,82284.33,0.0,-0.99469,1e-05,0.37914]
[1778457650088,57.07,82282.62,0.0,-0.99471,1e-05,0.37796]
[1778457651095,57.07,82281.08,0.0,-0.99472,1e-05,0.37691]
[1778457652102,57.07,82278.55,0.0,-0.99475,1e-05,0.37518]
[1778457653570,57.07,82278.55,0.0,-0.99475,1e-05,0.37518]
[1778457653811,57.07,82278.55,0.0,-0.99475,1e-05,0.37518]
[1778457653897,57.07,82272.31,0.0,-0.99481,1e-05,0.37094]
[1778457655123,57.07,82274.02,0.0,-0.9948,1e-05,0.3721]
[1778457656130,57.07,82269.76,0.0,-0.99484,1e-05,0.36923]
[1778457657507,57.07,82269.76,0.0,-0.99484,1e-05,0.36923]
[1778457657562,57.07,82269.76,0.0,-0.99484,1e-05,0.36923]
[1778457657663,57.07,82267.49,0.0,-0.99487,1e-05,0.3677]
[1778457658144,57.07,82273.29,0.0,-0.9948,1e-05,0.37161]
[1778457659254,57.07,82273.29,0.0,-0.9948,1e-05,0.37161]
[1778457659310,57.07,82273.29,0.0,-0.9948,1e-05,0.37161]
[1778457659561,57.07,82273.29,0.0,-0.9948,1e-05,0.37161]
[1778457659808,57.07,82273.29,0.0,-0.9948,1e-05,0.37161]
[1778457659813,57.07,82275.58,0.0,-0.99478,1e-05,0.37316]
[1778457660158,57.07,82273.84,0.0,-0.9948,1e-05,0.37198]
[1778457661547,57.07,82273.84,0.0,-0.9948,1e-05,0.37198]
[1778457661559,57.07,82273.84,0.0,-0.9948,1e-05,0.37198]
[1778457661594,57.07,82279.31,0.0,-0.99474,1e-05,0.3757]
[1778457663396,57.07,82280.0,0.0,-0.99473,1e-05,0.37617]
[1778457663559,57.07,82280.0,0.0,-0.99473,1e-05,0.37617]
[1778457663622,57.07,82278.17,0.0,-0.99475,1e-05,0.37492]
[1778457666135,57.07,82278.16,0.0,-0.99475,1e-05,0.37491]
[1778457666310,57.07,82278.16,0.0,-0.99475,1e-05,0.37491]
[1778457666750,57.07,82278.16,0.0,-0.99475,1e-05,0.37491]
[1778457666810,57.07,82278.16,0.0,-0.99475,1e-05,0.37491]
[1778457666872,57.07,82267.15,0.0,-0.99487,1e-05,0.36747]
[1778457667208,57.07,82258.43,0.0,-0.99496,1e-05,0.36167]
[1778457668636,57.07,82258.43,0.0,-0.99496,1e-05,0.36167]
[1778457668810,57.07,82258.43,0.0,-0.99496,1e-05,0.36167]
[1778457668892,57.07,82259.26,0.0,-0.99495,1e-05,0.36222]
[1778457670374,57.07,82258.81,0.0,-0.99496,1e-05,0.36192]
[1778457670561,57.07,82258.81,0.0,-0.99496,1e-05,0.36192]
[1778457670657,57.07,82258.85,0.0,-0.99496,1e-05,0.36195]
[1778457672538,57.07,82257.93,0.0,-0.99496,1e-05,0.36134]
[1778457672557,57.07,82257.93,0.0,-0.99496,1e-05,0.36134]
[1778457673846,57.07,82257.2,0.0,-0.99497,1e-05,0.36086]
[1778457674061,57.07,82257.2,0.0,-0.99497,1e-05,0.36086]
[1778457674076,57.07,82260.29,0.0,-0.99494,1e-05,0.3629]
[1778457674257,57.07,82272.84,0.0,-0.99481,1e-05,0.3713]
[1778457675264,57.07,82276.2,0.0,-0.99477,1e-05,0.37358]
[1778457676544,57.07,82276.2,0.0,-0.99477,1e-05,0.37358]
[1778457676557,57.07,82276.2,0.0,-0.99477,1e-05,0.37358]
[1778457676645,57.07,82279.29,0.0,-0.99474,1e-05,0.37568]
[1778457678285,57.07,82287.26,0.0,-0.99466,1e-05,0.38116]
[1778457679828,57.07,82287.26,0.0,-0.99466,1e-05,0.38116]
[1778457680062,57.07,82287.26,0.0,-0.99466,1e-05,0.38116]
[1778457679929,57.07,82287.93,0.0,-0.99465,1e-05,0.38162]
[1778457680820,57.07,82287.93,0.0,-0.99465,1e-05,0.38162]
[1778457681068,57.07,82287.93,0.0,-0.99465,1e-05,0.38162]
[1778457680910,57.07,82286.77,0.0,-0.99466,1e-05,0.38082]
[1778457682313,57.07,82284.23,0.0,-0.99469,1e-05,0.37907]
[1778457685048,57.07,82284.32,0.0,-0.99469,1e-05,0.37913]
[1778457685059,57.07,82284.32,0.0,-0.99469,1e-05,0.37913]
[1778457684327,57.07,82282.07,0.0,-0.99471,1e-05,0.37758]
[1778457685334,57.07,82278.89,0.0,-0.99475,1e-05,0.37541]
[1778457688524,57.07,82278.97,0.0,-0.99474,1e-05,0.37546]
[1778457688561,57.07,82278.97,0.0,-0.99474,1e-05,0.37546]
[1778457688577,57.07,82278.27,0.0,-0.99475,1e-05,0.37499]
[1778457691406,57.07,82278.75,0.0,-0.99475,1e-05,0.37531]
[1778457691557,57.07,82278.75,0.0,-0.99475,1e-05,0.37531]
[1778457691559,57.07,82281.46,0.0,-0.99476,1e-05,0.37419]
[1778457694456,57.07,82280.36,0.0,-0.99477,1e-05,0.37344]
[1778457694560,57.07,82280.36,0.0,-0.99477,1e-05,0.37344]
[1778457694591,57.07,82281.87,0.0,-0.99475,1e-05,0.37447]
[1778457695457,57.07,82281.87,0.0,-0.99475,1e-05,0.37447]
[1778457695559,57.07,82281.87,0.0,-0.99475,1e-05,0.37447]
[1778457695605,57.07,82285.87,0.0,-0.99471,1e-05,0.3772]
[1778457699650,57.07,82285.48,0.0,-0.99472,1e-05,0.37693]
[1778457699810,57.07,82285.48,0.0,-0.99472,1e-05,0.37693]
[1778457701446,57.07,82277.14,0.0,-0.9948,1e-05,0.37126]
[1778457702272,57.07,82277.14,0.0,-0.9948,1e-05,0.37126]
[1778457702309,57.07,82277.14,0.0,-0.9948,1e-05,0.37126]
[1778457702474,57.07,82277.14,0.0,-0.9948,1e-05,0.37126]
[1778457702558,57.07,82277.14,0.0,-0.9948,1e-05,0.37126]
[1778457702572,57.07,82273.53,0.0,-0.99484,1e-05,0.36882]
[1778457705701,57.07,82274.39,0.0,-0.99483,1e-05,0.3694]
[1778457705809,57.07,82274.39,0.0,-0.99483,1e-05,0.3694]
[1778457705910,57.07,82276.01,0.0,-0.99482,1e-05,0.37049]
[1778457706676,57.07,82276.01,0.0,-0.99482,1e-05,0.37049]
[1778457706810,57.07,82276.01,0.0,-0.99482,1e-05,0.37049]
[1778457706911,57.07,82275.59,0.0,-0.99482,1e-05,0.37021]
[1778457707490,57.07,82272.96,0.0,-0.99485,1e-05,0.36844]
[1778457709354,57.07,82273.49,0.0,-0.99484,1e-05,0.36879]
[1778457709559,57.07,82273.49,0.0,-0.99484,1e-05,0.36879]
[1778457710511,57.07,82270.92,0.0,-0.99487,1e-05,0.36707]
[1778457711518,57.07,82244.75,0.0,-0.99514,1e-05,0.34989]
[1778457713082,57.07,82244.75,0.0,-0.99514,1e-05,0.34989]
[1778457713122,57.07,82242.98,0.0,-0.99515,1e-05,0.34875]
[1778457713310,57.07,82242.98,0.0,-0.99515,1e-05,0.34875]
[1778457715165,57.07,82242.3,0.0,-0.99516,1e-05,0.34832]
[1778457715311,57.07,82241.97,0.0,-0.99516,1e-05,0.3481]
[1778457715546,57.07,82237.66,0.0,-0.99521,1e-05,0.34535]
[1778457717560,57.07,82234.76,0.0,-0.99524,1e-05,0.34351]
[1778457720581,57.07,82227.59,0.0,-0.99531,1e-05,0.339]
[1778457721588,57.07,82221.94,0.0,-0.99536,1e-05,0.33547]
[1778457722911,57.07,82221.94,0.0,-0.99536,1e-05,0.33547]
[1778457723060,57.07,82221.94,0.0,-0.99536,1e-05,0.33547]
[1778457723161,57.07,82223.62,0.0,-0.99534,1e-05,0.33652]
[1778457724609,57.07,82225.16,0.0,-0.99533,1e-05,0.33748]
[1778457726804,57.07,82225.34,0.0,-0.99533,1e-05,0.33759]
[1778457727062,57.07,82225.34,0.0,-0.99533,1e-05,0.33759]
[1778457727163,57.07,82224.72,0.0,-0.99533,1e-05,0.3372]
[1778457730061,57.07,82224.18,0.0,-0.99534,1e-05,0.33687]
[1778457730311,57.07,82224.94,0.0,-0.99533,1e-05,0.33734]
[1778457732665,57.07,82212.44,0.0,-0.99545,1e-05,0.32962]
[1778457733291,57.07,82212.44,0.0,-0.99545,1e-05,0.32962]
[1778457733307,57.07,82212.44,0.0,-0.99545,1e-05,0.32962]
[1778457733672,57.07,82211.81,0.0,-0.99546,1e-05,0.32923]
[1778457734679,57.07,82209.19,0.0,-0.99548,1e-05,0.32764]
[1778457736532,57.07,82208.03,0.0,-0.99549,1e-05,0.32693]
[1778457736560,57.07,82208.03,0.0,-0.99549,1e-05,0.32693]
[1778457736693,57.07,82207.27,0.0,-0.9955,1e-05,0.32647]
[1778457737700,57.07,82202.15,0.0,-0.99555,1e-05,0.32338]
[1778457738874,57.07,82202.15,0.0,-0.99555,1e-05,0.32338]
[1778457739001,57.07,82202.15,0.0,-0.99555,1e-05,0.32338]
[1778457739714,57.07,82187.02,0.0,-0.99568,1e-05,0.31438]
[1778457740721,57.07,82181.55,0.0,-0.99573,1e-05,0.31118]
[1778457741335,57.07,82181.55,0.0,-0.99573,1e-05,0.31118]
[1778457741557,57.07,82181.55,0.0,-0.99573,1e-05,0.31118]
[1778457745288,57.07,82180.97,0.0,-0.99574,1e-05,0.31084]
[1778457745306,57.07,82180.97,0.0,-0.99574,1e-05,0.31084]
[1778457745756,57.07,82179.52,0.0,-0.99575,1e-05,0.31]
[1778457747814,57.07,82180.41,0.0,-0.99574,1e-05,0.31052]
[1778457748065,57.07,82180.41,0.0,-0.99574,1e-05,0.31052]
[1778457748166,57.07,82179.31,0.0,-0.99575,1e-05,0.30988]
[1778457750791,57.07,82180.8,0.0,-0.99574,1e-05,0.31075]
[1778457751261,57.07,82180.8,0.0,-0.99574,1e-05,0.31075]
[1778457751308,57.07,82180.8,0.0,-0.99574,1e-05,0.31075]
[1778457751798,57.07,82186.05,0.0,-0.99573,1e-05,0.31121]
[1778457752805,57.07,82189.7,0.0,-0.99569,1e-05,0.31334]
[1778457753534,57.07,82189.7,0.0,-0.99569,1e-05,0.31334]
[1778457753557,57.07,82189.7,0.0,-0.99569,1e-05,0.31334]
[1778457753812,57.07,82194.45,0.0,-0.99565,1e-05,0.31614]
[1778457754819,57.07,82201.48,0.0,-0.99559,1e-05,0.32032]
[1778457755826,57.07,82208.21,0.0,-0.99553,1e-05,0.32436]
[1778457756833,57.07,82206.78,0.0,-0.99554,1e-05,0.32349]
[1778457757580,57.07,82206.78,0.0,-0.99554,1e-05,0.32349]
[1778457757810,57.07,82206.78,0.0,-0.99554,1e-05,0.32349]
[1778457757840,57.07,82204.29,0.0,-0.99556,1e-05,0.322]
[1778457758829,57.07,82204.29,0.0,-0.99556,1e-05,0.322]
[1778457759059,57.07,82204.29,0.0,-0.99556,1e-05,0.322]
[1778457759148,57.07,82205.28,0.0,-0.99555,1e-05,0.32259]
[1778457759854,57.07,82206.71,0.0,-0.99554,1e-05,0.32345]
[1778457761275,57.07,82207.84,0.0,-0.99553,1e-05,0.32413]
[1778457761308,57.07,82207.84,0.0,-0.99553,1e-05,0.32413]
[1778457761871,57.07,82209.66,0.0,-0.99551,1e-05,0.32523]
[1778457762879,57.07,82197.73,0.0,-0.99562,1e-05,0.31808]
[1778457763886,57.07,82196.06,0.0,-0.99564,1e-05,0.31709]
[1778457764540,57.07,82196.06,0.0,-0.99564,1e-05,0.31709]
[1778457764558,57.07,82196.06,0.0,-0.99564,1e-05,0.31709]
[1778457765031,57.07,82196.06,0.0,-0.99564,1e-05,0.31709]
[1778457765062,57.07,82196.06,0.0,-0.99564,1e-05,0.31709]
[1778457765074,57.07,82195.04,0.0,-0.99565,1e-05,0.31649]
[1778457767866,57.07,82194.55,0.0,-0.99565,1e-05,0.3162]
[1778457768058,57.07,82194.55,0.0,-0.99565,1e-05,0.3162]
[1778457768131,57.07,82184.58,0.0,-0.99574,1e-05,0.31035]
[1778457768921,57.07,82186.19,0.0,-0.99573,1e-05,0.31129]
[1778457769820,57.07,82186.19,0.0,-0.99573,1e-05,0.31129]
[1778457770058,57.07,82186.19,0.0,-0.99573,1e-05,0.31129]
[1778457770159,57.07,82198.91,0.0,-0.99561,1e-05,0.31878]
[1778457770935,57.07,82202.52,0.0,-0.99558,1e-05,0.32094]
[1778457772465,57.07,82201.68,0.0,-0.99559,1e-05,0.32043]
[1778457772559,57.07,82201.68,0.0,-0.99559,1e-05,0.32043]
[1778457772949,57.07,82201.67,0.0,-0.99559,1e-05,0.32043]
[1778457776543,57.07,82200.78,0.0,-0.99559,1e-05,0.3199]
[1778457776558,57.07,82200.78,0.0,-0.99559,1e-05,0.3199]
[1778457776980,57.07,82195.91,0.0,-0.99564,1e-05,0.317]
[1778457778342,57.07,82195.9,0.0,-0.99564,1e-05,0.317]
[1778457778994,57.07,82208.18,0.0,-0.99553,1e-05,0.32434]
[1778457780016,57.07,82210.23,0.0,-0.99551,1e-05,0.32558]
[1778457782087,57.07,82210.08,0.0,-0.99551,1e-05,0.32549]
[1778457783022,57.07,82200.47,0.0,-0.9956,1e-05,0.31971]
[1778457784029,57.07,82197.55,0.0,-0.99562,1e-05,0.31797]
[1778457785043,57.07,82196.1,0.0,-0.99564,1e-05,0.31711]
[1778457790071,57.07,82194.81,0.0,-0.99565,1e-05,0.31635]
[1778457792085,57.07,82196.65,0.0,-0.99563,1e-05,0.31744]
[1778457792428,57.07,82196.65,0.0,-0.99563,1e-05,0.31744]
[1778457792559,57.07,82196.65,0.0,-0.99563,1e-05,0.31744]
[1778457793095,57.07,82199.26,0.0,-0.99561,1e-05,0.31899]
[1778457795270,57.07,82198.93,0.0,-0.99561,1e-05,0.31879]
[1778457795309,57.07,82198.93,0.0,-0.99561,1e-05,0.31879]
[1778457797123,57.07,82198.36,0.0,-0.99562,1e-05,0.31846]
[1778457799398,57.07,82198.17,0.0,-0.99562,1e-05,0.31834]
[1778457799560,57.07,82198.17,0.0,-0.99562,1e-05,0.31834]
[1778457802328,57.07,82197.14,0.0,-0.99563,1e-05,0.31773]
[1778457802549,57.07,82197.14,0.0,-0.99563,1e-05,0.31773]
[1778457802560,57.07,82197.14,0.0,-0.99563,1e-05,0.31773]
[1778457803165,57.07,82192.6,0.0,-0.99567,1e-05,0.31505]
[1778457804172,57.07,82190.9,0.0,-0.99568,1e-05,0.31405]
[1778457807194,57.07,82184.23,0.0,-0.99574,1e-05,0.31015]
[1778457809080,57.07,82182.95,0.0,-0.99575,1e-05,0.30941]
[1778457809208,57.07,82183.48,0.0,-0.99575,1e-05,0.30971]
[1778457809310,57.07,82183.48,0.0,-0.99575,1e-05,0.30971]
[1778457810215,57.07,82182.07,0.0,-0.99576,1e-05,0.3089]
[1778457811222,57.07,82181.55,0.0,-0.9958,1e-05,0.30602]
[1778457812229,57.07,82171.82,0.0,-0.99589,1e-05,0.30047]
[1778457813236,57.07,82169.64,0.0,-0.9959,1e-05,0.29924]
[1778457814243,57.07,82168.01,0.0,-0.99592,1e-05,0.29832]
[1778457814309,57.07,82168.01,0.0,-0.99592,1e-05,0.29832]
[1778457815250,57.07,82162.52,0.0,-0.99596,1e-05,0.29524]
[1778457816257,57.07,82139.98,0.0,-0.99615,1e-05,0.28289]
[1778457817264,57.07,82139.09,0.0,-0.99616,1e-05,0.28242]
[1778457818271,57.07,82135.42,0.0,-0.99619,1e-05,0.28045]
[1778457821292,57.07,82148.03,0.0,-0.99609,1e-05,0.28725]
[1778457822299,57.07,82151.91,0.0,-0.99605,1e-05,0.28937]
[1778457823306,57.07,82153.87,0.0,-0.99604,1e-05,0.29045]
[1778457825101,57.07,82153.87,0.0,-0.99604,1e-05,0.29045]
[1778457825222,57.07,82153.87,0.0,-0.99604,1e-05,0.29045]
[1778457825193,57.07,82154.26,0.0,-0.99603,1e-05,0.29066]
[1778457825309,57.07,82154.26,0.0,-0.99603,1e-05,0.29066]
[1778457828341,57.07,82150.58,0.0,-0.99606,1e-05,0.28865]
[1778457830228,57.07,82150.58,0.0,-0.99606,1e-05,0.28865]
[1778457830233,57.07,82150.58,0.0,-0.99606,1e-05,0.28865]
[1778457830309,57.07,82150.73,0.0,-0.99606,1e-05,0.28873]
[1778457830356,57.07,82150.66,0.0,-0.99606,1e-05,0.28869]
[1778457834384,57.07,82149.26,0.0,-0.99608,1e-05,0.28792]
[1778457836398,57.07,82145.56,0.0,-0.99611,1e-05,0.28591]
[1778457837880,57.07,82145.56,0.0,-0.99611,1e-05,0.28591]
[1778457838055,57.07,82145.56,0.0,-0.99611,1e-05,0.28591]
[1778457838061,57.07,82145.56,0.0,-0.99611,1e-05,0.28591]
[1778457838073,57.07,82147.75,0.0,-0.99609,1e-05,0.2871]
[1778457838317,57.07,82147.75,0.0,-0.99609,1e-05,0.2871]
[1778457840426,57.07,82150.24,0.0,-0.99607,1e-05,0.28846]
[1778457842449,57.07,82148.69,0.0,-0.99608,1e-05,0.28761]
[1778457843450,57.07,82131.31,0.0,-0.99622,1e-05,0.27826]
[1778457844457,57.07,82124.02,0.0,-0.99628,1e-05,0.27442]
[1778457845464,57.07,82122.97,0.0,-0.99629,1e-05,0.27387]
[1778457846471,57.07,82118.02,0.0,-0.99633,1e-05,0.27129]
[1778457847478,57.07,82112.01,0.0,-0.99637,1e-05,0.26819]
[1778457848485,57.07,82110.25,0.0,-0.99639,1e-05,0.26729]
[1778457851508,57.07,82109.69,0.0,-0.99639,1e-05,0.267]
[1778457851559,57.07,82109.69,0.0,-0.99639,1e-05,0.267]
[1778457851602,57.07,82109.68,0.0,-0.99639,1e-05,0.26699]
[1778457852514,57.07,82100.61,0.0,-0.99646,1e-05,0.26239]
[1778457853521,57.07,82099.33,0.0,-0.99647,1e-05,0.26174]
[1778457854528,57.07,82097.91,0.0,-0.99648,1e-05,0.26103]
[1778457858114,57.07,82098.59,0.0,-0.99647,1e-05,0.26137]
[1778457858314,57.07,82098.59,0.0,-0.99647,1e-05,0.26137]
[1778457858215,57.07,82095.18,0.0,-0.9965,1e-05,0.25966]
[1778457860570,57.07,82096.86,0.0,-0.99649,1e-05,0.2605]
[1778457861577,57.07,82102.3,0.0,-0.99645,1e-05,0.26324]
[1778457863158,57.07,82102.3,0.0,-0.99645,1e-05,0.26324]
[1778457863270,57.07,82102.3,0.0,-0.99645,1e-05,0.26324]
[1778457863316,57.07,82102.3,0.0,-0.99645,1e-05,0.26324]
[1778457863259,57.07,82103.13,0.0,-0.99644,1e-05,0.26366]
[1778457863591,57.07,82099.77,0.0,-0.99647,1e-05,0.26196]
[1778457865605,57.07,82098.1,0.0,-0.99648,1e-05,0.26112]
[1778457870763,57.07,82096.78,0.0,-0.99649,1e-05,0.26046]
[1778457870808,57.07,82096.78,0.0,-0.99649,1e-05,0.26046]
[1778457871153,57.07,82096.78,0.0,-0.99649,1e-05,0.26046]
[1778457871309,57.07,82096.78,0.0,-0.99649,1e-05,0.26046]
[1778457871254,57.07,82094.69,0.0,-0.99653,1e-05,0.25715]
[1778457872654,57.07,82087.78,0.0,-0.99658,1e-05,0.25375]
[1778457873663,57.07,82091.6,0.0,-0.99656,1e-05,0.25562]
[1778457875610,57.07,82091.3,0.0,-0.99656,1e-05,0.25548]
[1778457875810,57.07,82091.3,0.0,-0.99656,1e-05,0.25548]
[1778457875881,57.07,82091.3,0.0,-0.99656,1e-05,0.25548]
[1778457876064,57.07,82091.3,0.0,-0.99656,1e-05,0.25548]
[1778457876096,57.07,82092.55,0.0,-0.99655,1e-05,0.25609]
[1778457879704,57.07,82091.09,0.0,-0.99656,1e-05,0.25537]
[1778457882725,57.07,82087.37,0.0,-0.99659,1e-05,0.25354]
[1778457883732,57.07,82081.09,0.0,-0.99663,1e-05,0.25048]
[1778457884739,57.07,82077.86,0.0,-0.99666,1e-05,0.24892]
[1778457885747,57.07,82079.54,0.0,-0.99664,1e-05,0.24973]
[1778457886754,57.07,82086.27,0.0,-0.9966,1e-05,0.25301]
[1778457887761,57.07,82089.48,0.0,-0.99657,1e-05,0.25458]
[1778457888768,57.07,82092.23,0.0,-0.99655,1e-05,0.25594]
[1778457890285,57.07,82092.23,0.0,-0.99655,1e-05,0.25594]
[1778457890310,57.07,82092.23,0.0,-0.99655,1e-05,0.25594]
[1778457890309,57.07,82092.46,0.0,-0.99655,1e-05,0.25605]
[1778457890616,57.07,82092.46,0.0,-0.99655,1e-05,0.25605]
[1778457890808,57.07,82092.46,0.0,-0.99655,1e-05,0.25605]
[1778457890909,57.07,82090.97,0.0,-0.99656,1e-05,0.25531]
[1778457891789,57.07,82092.51,0.0,-0.99655,1e-05,0.25607]
[1778457892796,57.07,82090.48,0.0,-0.99656,1e-05,0.25507]
[1778457894184,57.07,82090.48,0.0,-0.99656,1e-05,0.25507]
[1778457894253,57.07,82090.48,0.0,-0.99656,1e-05,0.25507]
[1778457894316,57.07,82090.48,0.0,-0.99656,1e-05,0.25507]
[1778457894285,57.07,82092.13,0.0,-0.99655,1e-05,0.25589]
[1778457895817,57.07,82090.15,0.0,-0.99657,1e-05,0.25491]
[1778457896824,57.07,82082.35,0.0,-0.99662,1e-05,0.25109]
[1778457897831,57.07,82079.97,0.0,-0.99664,1e-05,0.24994]
[1778457898819,57.07,82079.97,0.0,-0.99664,1e-05,0.24994]
[1778457899064,57.07,82079.97,0.0,-0.99664,1e-05,0.24994]
[1778457899081,57.07,82079.97,0.0,-0.99664,1e-05,0.24994]
[1778457899309,57.07,82079.97,0.0,-0.99664,1e-05,0.24994]
[1778457899143,57.07,82081.99,0.0,-0.99663,1e-05,0.25092]
[1778457900852,57.07,82087.81,0.0,-0.99658,1e-05,0.25376]
[1778457901859,57.07,82098.19,0.0,-0.99651,1e-05,0.25889]
[1778457902866,57.07,82099.96,0.0,-0.99649,1e-05,0.25978]
[1778457903874,57.07,82096.78,0.0,-0.99652,1e-05,0.25819]
[1778457904880,57.07,82092.42,0.0,-0.99655,1e-05,0.25603]
[1778457905887,57.07,82088.43,0.0,-0.99658,1e-05,0.25406]
[1778457906902,57.07,82091.32,0.0,-0.99656,1e-05,0.25549]
[1778457908072,57.07,82091.32,0.0,-0.99656,1e-05,0.25549]
[1778457908298,57.07,82091.32,0.0,-0.99656,1e-05,0.25549]
[1778457908311,57.07,82091.32,0.0,-0.99656,1e-05,0.25549]
[1778457908327,57.07,82092.39,0.0,-0.99655,1e-05,0.25601]
[1778457908920,57.07,82097.1,0.0,-0.99652,1e-05,0.25835]
[1778457909927,57.07,82103.09,0.0,-0.99647,1e-05,0.26135]
[1778457910934,57.07,82107.99,0.0,-0.99643,1e-05,0.26382]
[1778457912949,57.07,82102.5,0.0,-0.99648,1e-05,0.26105]
[1778457913956,57.07,82093.29,0.0,-0.99654,1e-05,0.25646]
[1778457914963,57.07,82087.06,0.0,-0.99659,1e-05,0.25339]
[1778457916978,57.07,82084.05,0.0,-0.99661,1e-05,0.25192]
[1778457918049,57.07,82084.05,0.0,-0.99661,1e-05,0.25192]
[1778457918071,57.07,82084.05,0.0,-0.99661,1e-05,0.25192]
[1778457918335,57.07,82084.05,0.0,-0.99661,1e-05,0.25192]
[1778457918132,57.07,82087.12,0.0,-0.99659,1e-05,0.25342]
[1778457918559,57.07,82087.12,0.0,-0.99659,1e-05,0.25342]
[1778457919999,57.07,82084.69,0.0,-0.99661,1e-05,0.25223]
[1778457923020,57.07,82087.48,0.0,-0.99659,1e-05,0.2536]
[1778457924031,57.07,82084.58,0.0,-0.99661,1e-05,0.25218]
[1778457925038,57.07,82073.36,0.0,-0.99669,1e-05,0.24676]
[1778457926239,57.07,82073.36,0.0,-0.99669,1e-05,0.24676]
[1778457926310,57.07,82073.36,0.0,-0.99669,1e-05,0.24676]
[1778457926268,57.07,82071.91,0.0,-0.9967,1e-05,0.24606]
[1778457926552,57.07,82071.91,0.0,-0.9967,1e-05,0.24606]
[1778457926560,57.07,82071.91,0.0,-0.9967,1e-05,0.24606]
[1778457928063,57.07,82069.76,0.0,-0.99671,1e-05,0.24504]
[1778457929068,57.07,82072.15,0.0,-0.9967,1e-05,0.24618]
[1778457930034,57.07,82072.15,0.0,-0.9967,1e-05,0.24618]
[1778457930063,57.07,82072.15,0.0,-0.9967,1e-05,0.24618]
[1778457930087,57.07,82072.15,0.0,-0.9967,1e-05,0.24618]
[1778457930310,57.07,82072.15,0.0,-0.9967,1e-05,0.24618]
[1778457930354,57.07,82072.69,0.0,-0.99669,1e-05,0.24644]
[1778457931082,57.07,82073.09,0.0,-0.99672,1e-05,0.24445]
[1778457936117,57.07,82072.22,0.0,-0.99672,1e-05,0.24403]
[1778457938132,57.07,82081.46,0.0,-0.99666,1e-05,0.24845]
[1778457939145,57.07,82082.18,0.0,-0.99665,1e-05,0.2488]
[1778457940196,57.07,82082.18,0.0,-0.99665,1e-05,0.2488]
[1778457940313,57.07,82082.18,0.0,-0.99665,1e-05,0.2488]
[1778457940404,57.07,82080.28,0.0,-0.99667,1e-05,0.24789]
[1778457941160,57.07,82080.28,0.0,-0.99667,1e-05,0.24789]
[1778457941310,57.07,82080.28,0.0,-0.99667,1e-05,0.24789]
[1778457941359,57.07,82089.59,0.0,-0.9966,1e-05,0.2524]
[1778457942312,57.07,82089.59,0.0,-0.9966,1e-05,0.2524]
[1778457942413,57.07,82091.2,0.0,-0.99659,1e-05,0.25319]
[1778457944181,57.07,82100.18,0.0,-0.99652,1e-05,0.25762]
[1778457945188,57.07,82103.83,0.0,-0.9965,1e-05,0.25944]
[1778457946382,57.07,82103.83,0.0,-0.9965,1e-05,0.25944]
[1778457946409,57.07,82103.95,0.0,-0.99649,1e-05,0.2595]
[1778457946559,57.07,82103.95,0.0,-0.99649,1e-05,0.2595]
[1778457946623,57.07,82103.95,0.0,-0.99649,1e-05,0.2595]
[1778457946820,57.07,82103.95,0.0,-0.99649,1e-05,0.2595]
[1778457947213,57.07,82109.39,0.0,-0.99645,1e-05,0.26223]
[1778457949219,57.07,82099.98,0.0,-0.99652,1e-05,0.25752]
[1778457950226,57.07,82097.06,0.0,-0.99655,1e-05,0.25607]
[1778457951222,57.07,82097.06,0.0,-0.99655,1e-05,0.25607]
[1778457951315,57.07,82097.06,0.0,-0.99655,1e-05,0.25607]
[1778457951466,57.07,82097.06,0.0,-0.99655,1e-05,0.25607]
[1778457951324,57.07,82091.41,0.0,-0.99659,1e-05,0.25329]
[1778457951564,57.07,82091.41,0.0,-0.99659,1e-05,0.25329]
[1778457956269,57.07,82086.38,0.0,-0.99662,1e-05,0.25084]
[1778457957276,57.07,82084.19,0.0,-0.99664,1e-05,0.24977]
[1778457958216,57.07,82084.19,0.0,-0.99664,1e-05,0.24977]
[1778457958312,57.07,82084.19,0.0,-0.99664,1e-05,0.24977]
[1778457958317,57.07,82082.45,0.0,-0.99665,1e-05,0.24893]
[1778457958528,57.07,82082.45,0.0,-0.99665,1e-05,0.24893]
[1778457958563,57.07,82082.45,0.0,-0.99665,1e-05,0.24893]
[1778457959291,57.07,82084.11,0.0,-0.99664,1e-05,0.24973]
[1778457962340,57.07,82084.26,0.0,-0.99664,1e-05,0.24981]
[1778457962393,57.07,82084.26,0.0,-0.99664,1e-05,0.24981]
[1778457962410,57.07,82083.25,0.0,-0.99665,1e-05,0.24932]
[1778457962560,57.07,82083.25,0.0,-0.99665,1e-05,0.24932]
[1778457963321,57.07,82077.92,0.0,-0.99668,1e-05,0.24675]
[1778457964328,57.07,82072.85,0.0,-0.99672,1e-05,0.24433]
[1778457964920,57.07,82072.85,0.0,-0.99672,1e-05,0.24433]
[1778457965061,57.07,82072.85,0.0,-0.99672,1e-05,0.24433]
[1778457965188,57.07,82072.85,0.0,-0.99672,1e-05,0.24433]
[1778457965310,57.07,82072.85,0.0,-0.99672,1e-05,0.24433]
[1778457965335,57.07,82072.96,0.0,-0.99672,1e-05,0.24439]
[1778457968367,57.07,82064.03,0.0,-0.99678,1e-05,0.24017]
[1778457969364,57.07,82068.78,0.0,-0.99675,1e-05,0.24241]
[1778457970373,57.07,82068.78,0.0,-0.99675,1e-05,0.24241]
[1778457970720,57.07,82069.15,0.0,-0.99675,1e-05,0.24258]
[1778457971379,57.07,82069.76,0.0,-0.99674,1e-05,0.24287]
[1778457971570,57.07,82069.76,0.0,-0.99674,1e-05,0.24287]
[1778457972387,57.07,82066.33,0.0,-0.99677,1e-05,0.24125]
[1778457973395,57.07,82059.02,0.0,-0.99682,1e-05,0.23784]
[1778457973740,57.07,82059.02,0.0,-0.99682,1e-05,0.23784]
[1778457973811,57.07,82059.02,0.0,-0.99682,1e-05,0.23784]
[1778457974403,57.07,82057.13,0.0,-0.99683,1e-05,0.23696]
[1778457975412,57.07,82055.34,0.0,-0.99684,1e-05,0.23613]
[1778457976053,57.07,82055.34,0.0,-0.99684,1e-05,0.23613]
[1778457976310,57.07,82055.34,0.0,-0.99684,1e-05,0.23613]
[1778457976419,57.07,82056.52,0.0,-0.99683,1e-05,0.23668]
[1778457978758,57.07,82056.84,0.0,-0.99683,1e-05,0.23683]
[1778457978813,57.07,82056.84,0.0,-0.99683,1e-05,0.23683]
[1778457980447,57.07,82054.09,0.0,-0.99685,1e-05,0.23556]
[1778457982461,57.07,82050.9,0.0,-0.99687,1e-05,0.23409]
[1778457983788,57.07,82051.39,0.0,-0.99687,1e-05,0.23432]
[1778457983809,57.07,82051.39,0.0,-0.99687,1e-05,0.23432]
[1778457983858,57.07,82051.39,0.0,-0.99687,1e-05,0.23432]
[1778457984558,57.07,82051.39,0.0,-0.99687,1e-05,0.23432]
[1778457984565,57.07,82052.97,0.0,-0.99686,1e-05,0.23504]
[1778457985482,57.07,82050.54,0.0,-0.99687,1e-05,0.23393]
[1778457987496,57.07,82039.45,0.0,-0.99695,1e-05,0.2289]
[1778457988503,57.07,82034.69,0.0,-0.99698,1e-05,0.22677]
[1778457989510,57.07,82030.03,0.0,-0.99701,1e-05,0.2247]
[1778457991059,57.07,82030.03,0.0,-0.99701,1e-05,0.2247]
[1778457991308,57.07,82030.03,0.0,-0.99701,1e-05,0.2247]
[1778457991404,57.07,82031.59,0.0,-0.99703,1e-05,0.22335]
[1778457991705,57.07,82031.59,0.0,-0.99703,1e-05,0.22335]
[1778457991811,57.07,82031.59,0.0,-0.99703,1e-05,0.22335]
[1778457992531,57.07,82027.37,0.0,-0.99705,1e-05,0.2215]
[1778457993538,57.07,82023.02,0.0,-0.99708,1e-05,0.21961]
[1778457995306,57.07,82023.02,0.0,-0.99708,1e-05,0.21961]
[1778457995407,57.07,82020.03,0.0,-0.9971,1e-05,0.21832]
[1778457995561,57.07,82020.03,0.0,-0.9971,1e-05,0.21832]
[1778457995807,57.07,82020.03,0.0,-0.9971,1e-05,0.21832]
[1778457996062,57.07,82020.03,0.0,-0.9971,1e-05,0.21832]
[1778457996163,57.07,82019.8,0.0,-0.9971,1e-05,0.21822]
[1778457998573,57.07,82015.52,0.0,-0.99713,1e-05,0.21638]
[1778457999549,57.07,82015.52,0.0,-0.99713,1e-05,0.21638]
[1778457999559,57.07,82015.52,0.0,-0.99713,1e-05,0.21638]
[1778457999580,57.07,82011.56,0.0,-0.99715,1e-05,0.21469]
[1778458000587,57.07,82009.73,0.0,-0.99716,1e-05,0.21391]
[1778458001594,57.07,82001.47,0.0,-0.99722,1e-05,0.21043]
[1778458003138,57.07,82001.47,0.0,-0.99722,1e-05,0.21043]
[1778458003146,57.07,82001.47,0.0,-0.99722,1e-05,0.21043]
[1778458003227,57.07,82001.08,0.0,-0.99722,1e-05,0.21027]
[1778458004292,57.07,82001.08,0.0,-0.99722,1e-05,0.21027]
[1778458004313,57.07,82001.08,0.0,-0.99722,1e-05,0.21027]
[1778458004393,57.07,82005.77,0.0,-0.99719,1e-05,0.21224]
[1778458004615,57.07,82007.12,0.0,-0.99718,1e-05,0.21281]
[1778458005622,57.07,82008.33,0.0,-0.99717,1e-05,0.21332]
[1778458007219,57.07,82008.33,0.0,-0.99717,1e-05,0.21332]
[1778458007307,57.07,82008.33,0.0,-0.99717,1e-05,0.21332]
[1778458007311,57.07,82005.21,0.0,-0.99719,1e-05,0.212]
[1778458007614,57.07,82005.21,0.0,-0.99719,1e-05,0.212]
[1778458007811,57.07,82005.21,0.0,-0.99719,1e-05,0.212]
[1778458007912,57.07,82007.56,0.0,-0.99718,1e-05,0.21299]
[1778458008644,57.07,82004.29,0.0,-0.9972,1e-05,0.21161]
[1778458009651,57.07,82003.06,0.0,-0.99721,1e-05,0.2111]
[1778458010707,57.07,82003.06,0.0,-0.99721,1e-05,0.2111]
[1778458010808,57.07,82003.06,0.0,-0.99721,1e-05,0.2111]
[1778458010909,57.07,82004.15,0.0,-0.9972,1e-05,0.21156]
[1778458012091,57.07,82004.15,0.0,-0.9972,1e-05,0.21156]
[1778458012308,57.07,82004.15,0.0,-0.9972,1e-05,0.21156]
[1778458012374,57.07,82003.48,0.0,-0.9972,1e-05,0.21127]
[1778458013236,57.07,82003.48,0.0,-0.9972,1e-05,0.21127]
[1778458013315,57.07,82003.48,0.0,-0.9972,1e-05,0.21127]
[1778458013327,57.07,82000.2,0.0,-0.99722,1e-05,0.2099]
[1778458015695,57.07,82002.62,0.0,-0.99721,1e-05,0.21091]
[1778458016702,57.07,82000.79,0.0,-0.99722,1e-05,0.21015]
[1778458018630,57.07,82000.81,0.0,-0.99722,1e-05,0.21016]
[1778458018808,57.07,82000.81,0.0,-0.99722,1e-05,0.21016]
[1778458018950,57.07,82000.81,0.0,-0.99722,1e-05,0.21016]
[1778458019060,57.07,82000.81,0.0,-0.99722,1e-05,0.21016]
[1778458019161,57.07,81999.8,0.0,-0.99723,1e-05,0.20973]
[1778458020730,57.07,82002.58,0.0,-0.99721,1e-05,0.2109]
[1778458021918,57.07,82002.58,0.0,-0.99721,1e-05,0.2109]
[1778458022059,57.07,82002.58,0.0,-0.99721,1e-05,0.2109]
[1778458022413,57.07,82002.58,0.0,-0.99721,1e-05,0.2109]
[1778458022457,57.07,82003.3,0.0,-0.9972,1e-05,0.2112]
[1778458022558,57.07,82003.3,0.0,-0.9972,1e-05,0.2112]
[1778458022744,57.07,82003.96,0.0,-0.9972,1e-05,0.21148]
[1778458024359,57.07,82003.96,0.0,-0.9972,1e-05,0.21148]
[1778458024410,57.07,82002.16,0.0,-0.99721,1e-05,0.21072]
[1778458024559,57.07,82002.16,0.0,-0.99721,1e-05,0.21072]
[1778458024759,57.07,82003.83,0.0,-0.9972,1e-05,0.21142]
[1778458025765,57.07,82006.6,0.0,-0.99718,1e-05,0.21259]
[1778458027520,57.07,82007.9,0.0,-0.99718,1e-05,0.21314]
[1778458027559,57.07,82007.9,0.0,-0.99718,1e-05,0.21314]
[1778458028390,57.07,82007.9,0.0,-0.99718,1e-05,0.21314]
[1778458028491,57.07,82007.36,0.0,-0.99718,1e-05,0.21291]
[1778458028558,57.07,82007.36,0.0,-0.99718,1e-05,0.21291]
[1778458028786,57.07,82005.5,0.0,-0.99719,1e-05,0.21212]
[1778458029565,57.07,82005.5,0.0,-0.99719,1e-05,0.21212]
[1778458029811,57.07,82005.5,0.0,-0.99719,1e-05,0.21212]
[1778458029897,57.07,82000.39,0.0,-0.99722,1e-05,0.20998]
[1778458031807,57.07,81999.18,0.0,-0.99723,1e-05,0.20948]
[1778458033213,57.07,81999.18,0.0,-0.99723,1e-05,0.20948]
[1778458033308,57.07,81999.18,0.0,-0.99723,1e-05,0.20948]
[1778458033860,57.07,81998.69,0.0,-0.99723,1e-05,0.20927]
[1778458034059,57.07,81998.69,0.0,-0.99723,1e-05,0.20927]
[1778458034070,57.07,81992.62,0.0,-0.99727,1e-05,0.20676]
[1778458035922,57.07,81991.89,0.0,-0.99727,1e-05,0.20646]
[1778458036059,57.07,81991.89,0.0,-0.99727,1e-05,0.20646]
[1778458036135,57.07,81993.52,0.0,-0.99726,1e-05,0.20713]
[1778458036842,57.07,81996.65,0.0,-0.99724,1e-05,0.20843]
[1778458037849,57.07,81997.88,0.0,-0.99724,1e-05,0.20894]
[1778458042884,57.07,81997.35,0.0,-0.99724,1e-05,0.20872]
[1778458043891,57.07,81990.5,0.0,-0.99728,1e-05,0.20589]
[1778458044902,57.07,81990.5,0.0,-0.99728,1e-05,0.20589]
[1778458045058,57.07,81990.5,0.0,-0.99728,1e-05,0.20589]
[1778458045159,57.07,81988.16,0.0,-0.9973,1e-05,0.20493]
[1778458045676,57.07,81988.16,0.0,-0.9973,1e-05,0.20493]
[1778458045815,57.07,81988.16,0.0,-0.9973,1e-05,0.20493]
[1778458045905,57.07,81990.75,0.0,-0.99728,1e-05,0.20599]
[1778458047986,57.07,81990.41,0.0,-0.99728,1e-05,0.20585]
[1778458048066,57.07,81990.41,0.0,-0.99728,1e-05,0.20585]
[1778458048484,57.07,81990.41,0.0,-0.99728,1e-05,0.20585]
[1778458048490,57.07,81992.27,0.0,-0.99727,1e-05,0.20662]
[1778458048564,57.07,81992.27,0.0,-0.99727,1e-05,0.20662]
[1778458048926,57.07,81989.95,0.0,-0.99728,1e-05,0.20566]
[1778458050940,57.07,81988.77,0.0,-0.99729,1e-05,0.20518]
[1778458051947,57.07,81984.75,0.0,-0.99734,1e-05,0.20165]
[1778458053153,57.07,81984.75,0.0,-0.99734,1e-05,0.20165]
[1778458053312,57.07,81984.75,0.0,-0.99734,1e-05,0.20165]
[1778458055975,57.07,81983.17,0.0,-0.99735,1e-05,0.20102]
[1778458057291,57.07,81983.17,0.0,-0.99735,1e-05,0.20102]
[1778458057308,57.07,81983.17,0.0,-0.99735,1e-05,0.20102]
[1778458057339,57.07,81983.08,0.0,-0.99735,1e-05,0.20098]
[1778458058249,57.07,81983.08,0.0,-0.99735,1e-05,0.20098]
[1778458058310,57.07,81983.08,0.0,-0.99735,1e-05,0.20098]
[1778458058370,57.07,81981.86,0.0,-0.99736,1e-05,0.20049]
[1778458058996,57.07,81973.3,0.0,-0.99741,1e-05,0.19708]
[1778458060010,57.07,81972.12,0.0,-0.99741,1e-05,0.19662]
[1778458061011,57.07,81970.03,0.0,-0.99743,1e-05,0.19579]
[1778458062017,57.07,81972.11,0.0,-0.99741,1e-05,0.19661]
[1778458063008,57.07,81972.11,0.0,-0.99741,1e-05,0.19661]
[1778458063060,57.07,81972.11,0.0,-0.99741,1e-05,0.19661]
[1778458063109,57.07,81981.25,0.0,-0.99736,1e-05,0.20025]
[1778458064031,57.07,81982.29,0.0,-0.99735,1e-05,0.20066]
[1778458065038,57.07,81980.59,0.0,-0.99736,1e-05,0.19998]
[1778458066723,57.07,81980.62,0.0,-0.99736,1e-05,0.19999]
[1778458066811,57.07,81980.62,0.0,-0.99736,1e-05,0.19999]
[1778458067524,57.07,81977.38,0.0,-0.99738,1e-05,0.1987]
[1778458068059,57.07,81980.32,0.0,-0.99737,1e-05,0.19987]
[1778458069419,57.07,81980.32,0.0,-0.99737,1e-05,0.19987]
[1778458069559,57.07,81987.08,0.0,-0.99733,1e-05,0.2026]
[1778458070073,57.07,81989.92,0.0,-0.99731,1e-05,0.20375]
[1778458072088,57.07,81992.15,0.0,-0.9973,1e-05,0.20466]
[1778458076147,57.07,81990.89,0.0,-0.9973,1e-05,0.20414]
[1778458076312,57.07,81990.89,0.0,-0.9973,1e-05,0.20414]
[1778458076357,57.07,81985.0,0.0,-0.99734,1e-05,0.20175]
[1778458077130,57.07,81983.19,0.0,-0.99735,1e-05,0.20103]
[1778458079144,57.07,81978.7,0.0,-0.99738,1e-05,0.19923]
[1778458079751,57.07,81978.7,0.0,-0.99738,1e-05,0.19923]
[1778458079810,57.07,81978.7,0.0,-0.99738,1e-05,0.19923]
[1778458080409,57.07,81978.7,0.0,-0.99738,1e-05,0.19923]
[1778458080565,57.07,81978.7,0.0,-0.99738,1e-05,0.19923]
[1778458080510,57.07,81978.63,0.0,-0.99738,1e-05,0.1992]
[1778458081159,57.07,81980.09,0.0,-0.99737,1e-05,0.19978]
[1778458082165,57.07,81978.61,0.0,-0.99738,1e-05,0.19919]
[1778458083075,57.07,81978.61,0.0,-0.99738,1e-05,0.19919]
[1778458083308,57.07,81978.61,0.0,-0.99738,1e-05,0.19919]
[1778458083315,57.07,81970.06,0.0,-0.99742,1e-05,0.1958]
[1778458084179,57.07,81964.71,0.0,-0.99746,1e-05,0.19371]
[1778458085186,57.07,81961.28,0.0,-0.99747,1e-05,0.19238]
[1778458087200,57.07,81959.05,0.0,-0.99749,1e-05,0.19152]
[1778458088207,57.07,81957.58,0.0,-0.9975,1e-05,0.19095]
[1778458089188,57.07,81957.58,0.0,-0.9975,1e-05,0.19095]
[1778458089310,57.07,81957.58,0.0,-0.9975,1e-05,0.19095]
[1778458089411,57.07,81964.74,0.0,-0.99746,1e-05,0.19372]
[1778458091228,57.07,81971.46,0.0,-0.99742,1e-05,0.19636]
[1778458091907,57.07,81971.46,0.0,-0.99742,1e-05,0.19636]
[1778458092061,57.07,81971.46,0.0,-0.99742,1e-05,0.19636]
[1778458092235,57.07,81975.85,0.0,-0.99739,1e-05,0.19809]
[1778458096189,57.07,81975.09,0.0,-0.9974,1e-05,0.19779]
[1778458096309,57.07,81975.09,0.0,-0.9974,1e-05,0.19779]
[1778458096410,57.07,81978.17,0.0,-0.99738,1e-05,0.19902]
[1778458096650,57.07,81978.17,0.0,-0.99738,1e-05,0.19902]
[1778458096808,57.07,81978.17,0.0,-0.99738,1e-05,0.19902]
[1778458098277,57.07,81989.54,0.0,-0.99731,1e-05,0.20359]
[1778458099284,57.07,81991.67,0.0,-0.9973,1e-05,0.20446]
[1778458101123,57.07,81991.28,0.0,-0.9973,1e-05,0.2043]
[1778458101309,57.07,81991.28,0.0,-0.9973,1e-05,0.2043]
[1778458101410,57.07,81992.64,0.0,-0.99729,1e-05,0.20486]
[1778458107342,57.07,81992.99,0.0,-0.99729,1e-05,0.205]
[1778458108349,57.07,81998.31,0.0,-0.99726,1e-05,0.20719]
[1778458109357,57.07,82005.61,0.0,-0.99722,1e-05,0.21022]
[1778458110365,57.07,82007.96,0.0,-0.9972,1e-05,0.2112]
[1778458111372,57.07,82012.21,0.0,-0.9972,1e-05,0.21103]
[1778458112225,57.07,82012.21,0.0,-0.9972,1e-05,0.21103]
[1778458112379,57.07,82018.73,0.0,-0.99716,1e-05,0.21379]
[1778458113386,57.07,82020.86,0.0,-0.99715,1e-05,0.21469]
[1778458114393,57.07,82023.92,0.0,-0.99713,1e-05,0.216]
[1778458115400,57.07,82034.96,0.0,-0.99706,1e-05,0.22077]
[1778458116135,57.07,82034.96,0.0,-0.99706,1e-05,0.22077]
[1778458116409,57.07,82036.85,0.0,-0.99705,1e-05,0.2216]
[1778458117414,57.07,82038.35,0.0,-0.99704,1e-05,0.22226]
[1778458117825,57.07,82038.35,0.0,-0.99704,1e-05,0.22226]
[1778458118311,57.07,82038.35,0.0,-0.99704,1e-05,0.22226]
[1778458119428,57.07,82029.03,0.0,-0.9971,1e-05,0.2182]
[1778458119894,57.07,82029.03,0.0,-0.9971,1e-05,0.2182]
[1778458120061,57.07,82029.03,0.0,-0.9971,1e-05,0.2182]
[1778458120134,57.07,82029.03,0.0,-0.9971,1e-05,0.2182]
[1778458120309,57.07,82029.03,0.0,-0.9971,1e-05,0.2182]
[1778458120435,57.07,82030.18,0.0,-0.99709,1e-05,0.2187]
[1778458125470,57.07,82034.61,0.0,-0.99706,1e-05,0.22062]
[1778458126477,57.07,82039.55,0.0,-0.99703,1e-05,0.22279]
[1778458127484,57.07,82042.89,0.0,-0.99701,1e-05,0.22426]
[1778458127876,57.07,82042.89,0.0,-0.99701,1e-05,0.22426]
[1778458128058,57.07,82042.89,0.0,-0.99701,1e-05,0.22426]
[1778458129498,57.07,82041.46,0.0,-0.99702,1e-05,0.22363]
[1778458131512,57.07,82043.71,0.0,-0.997,1e-05,0.22462]
[1778458133011,57.07,82043.46,0.0,-0.997,1e-05,0.22451]
[1778458133060,57.07,82043.46,0.0,-0.997,1e-05,0.22451]
[1778458133239,57.07,82043.46,0.0,-0.997,1e-05,0.22451]
[1778458133308,57.07,82043.46,0.0,-0.997,1e-05,0.22451]
[1778458133526,57.07,82043.26,0.0,-0.997,1e-05,0.22442]
[1778458138267,57.07,82042.26,0.0,-0.99701,1e-05,0.22398]
[1778458138311,57.07,82042.26,0.0,-0.99701,1e-05,0.22398]
[1778458139570,57.07,82045.23,0.0,-0.99699,1e-05,0.2253]
[1778458143598,57.07,82033.76,0.0,-0.99707,1e-05,0.22025]
[1778458144617,57.07,82027.92,0.0,-0.9971,1e-05,0.21772]
[1778458145615,57.07,82019.1,0.0,-0.99716,1e-05,0.21394]
[1778458146622,57.07,82019.97,0.0,-0.99715,1e-05,0.21431]
[1778458147629,57.07,82014.63,0.0,-0.99719,1e-05,0.21205]
[1778458148636,57.07,82012.43,0.0,-0.9972,1e-05,0.21113]
[1778458149406,57.07,82012.43,0.0,-0.9972,1e-05,0.21113]
[1778458149559,57.07,82012.43,0.0,-0.9972,1e-05,0.21113]
[1778458151690,57.07,82013.21,0.0,-0.99719,1e-05,0.21146]
[1778458151734,57.07,82013.49,0.0,-0.99719,1e-05,0.21157]
[1778458154988,57.07,82013.72,0.0,-0.99719,1e-05,0.21167]
[1778458155528,57.07,82013.72,0.0,-0.99719,1e-05,0.21167]
[1778458155561,57.07,82013.72,0.0,-0.99719,1e-05,0.21167]
[1778458157704,57.07,82007.08,0.0,-0.99723,1e-05,0.20889]
[1778458159204,57.07,81996.21,0.0,-0.9973,1e-05,0.20441]
[1778458161256,57.07,81996.35,0.0,-0.9973,1e-05,0.20447]
[1778458161309,57.07,81996.35,0.0,-0.9973,1e-05,0.20447]
[1778458161340,57.07,81993.23,0.0,-0.99731,1e-05,0.2032]
[1778458162019,57.07,81993.23,0.0,-0.99731,1e-05,0.2032]
[1778458162060,57.07,81993.23,0.0,-0.99731,1e-05,0.2032]
[1778458162119,57.07,81993.03,0.0,-0.99732,1e-05,0.20311]
[1778458164748,57.07,81994.55,0.0,-0.99731,1e-05,0.20373]
[1778458167771,57.07,81999.4,0.0,-0.99728,1e-05,0.20572]
[1778458169147,57.07,81999.4,0.0,-0.99728,1e-05,0.20572]
[1778458169309,57.07,81999.4,0.0,-0.99728,1e-05,0.20572]
[1778458169373,57.07,82002.47,0.0,-0.99726,1e-05,0.20698]
[1778458171799,57.07,82001.95,0.0,-0.99729,1e-05,0.20485]
[1778458175827,57.07,82000.16,0.0,-0.9973,1e-05,0.20412]
[1778458176834,57.07,81997.79,0.0,-0.99731,1e-05,0.20315]
[1778458177841,57.07,81999.35,0.0,-0.9973,1e-05,0.20378]
[1778458178711,57.07,81999.35,0.0,-0.9973,1e-05,0.20378]
[1778458178809,57.07,81999.35,0.0,-0.9973,1e-05,0.20378]
[1778458179184,57.07,81999.35,0.0,-0.9973,1e-05,0.20378]
[1778458179310,57.07,81999.35,0.0,-0.9973,1e-05,0.20378]
[1778458179400,57.07,81996.43,0.0,-0.99732,1e-05,0.2026]
[1778458180862,57.07,81994.05,0.0,-0.99733,1e-05,0.20163]
[1778458181869,57.07,81989.33,0.0,-0.99736,1e-05,0.19974]
[1778458182876,57.07,81986.65,0.0,-0.99738,1e-05,0.19866]
[1778458184205,57.07,81986.65,0.0,-0.99738,1e-05,0.19866]
[1778458184309,57.07,81986.65,0.0,-0.99738,1e-05,0.19866]
[1778458184405,57.07,81984.03,0.0,-0.99739,1e-05,0.19762]
[1778458185230,57.07,81984.03,0.0,-0.99739,1e-05,0.19762]
[1778458185897,57.07,81989.6,0.0,-0.99736,1e-05,0.19984]
[1778458186904,57.07,81993.26,0.0,-0.99734,1e-05,0.20132]
[1778458187911,57.07,81995.86,0.0,-0.99732,1e-05,0.20237]
[1778458189162,57.07,81995.86,0.0,-0.99732,1e-05,0.20237]
[1778458189256,57.07,81989.66,0.0,-0.99736,1e-05,0.19987]
[1778458189925,57.07,81988.08,0.0,-0.99737,1e-05,0.19924]
[1778458192946,57.07,81986.06,0.0,-0.99738,1e-05,0.19843]
[1778458196974,57.07,81977.59,0.0,-0.99743,1e-05,0.19508]
[1778458197981,57.07,81975.72,0.0,-0.99744,1e-05,0.19435]
[1778458198988,57.07,81970.17,0.0,-0.99747,1e-05,0.19219]
[1778458199995,57.07,81965.99,0.0,-0.99749,1e-05,0.19057]
[1778458201002,57.07,81976.85,0.0,-0.99743,1e-05,0.19479]
[1778458202014,57.07,81984.54,0.0,-0.99739,1e-05,0.19782]
[1778458203016,57.07,81983.14,0.0,-0.9974,1e-05,0.19727]
[1778458204023,57.07,81981.55,0.0,-0.99741,1e-05,0.19664]
[1778458205200,57.07,81981.55,0.0,-0.99741,1e-05,0.19664]
[1778458205309,57.07,81981.55,0.0,-0.99741,1e-05,0.19664]
[1778458205404,57.07,81979.68,0.0,-0.99742,1e-05,0.1959]
[1778458206980,57.07,81980.78,0.0,-0.99741,1e-05,0.19634]
[1778458207060,57.07,81980.78,0.0,-0.99741,1e-05,0.19634]
[1778458207160,57.07,81979.1,0.0,-0.99742,1e-05,0.19567]
[1778458208051,57.07,81980.59,0.0,-0.99741,1e-05,0.19626]
[1778458208845,57.07,81980.59,0.0,-0.99741,1e-05,0.19626]
[1778458209061,57.07,81980.59,0.0,-0.99741,1e-05,0.19626]
[1778458209165,57.07,81982.19,0.0,-0.9974,1e-05,0.19689]
[1778458212079,57.07,81984.38,0.0,-0.99739,1e-05,0.19776]
[1778458214093,57.07,81988.03,0.0,-0.99737,1e-05,0.19922]
[1778458215100,57.07,81990.11,0.0,-0.99736,1e-05,0.20005]
[1778458216730,57.07,81988.82,0.0,-0.99737,1e-05,0.19953]
[1778458216812,57.07,81988.82,0.0,-0.99737,1e-05,0.19953]
[1778458217666,57.07,81988.82,0.0,-0.99737,1e-05,0.19953]
[1778458217810,57.07,81988.15,0.0,-0.99737,1e-05,0.19926]
[1778458218122,57.07,81988.49,0.0,-0.99737,1e-05,0.1994]
[1778458222150,57.07,81990.69,0.0,-0.99735,1e-05,0.20028]
[1778458223157,57.07,81993.85,0.0,-0.99734,1e-05,0.20155]
[1778458225171,57.07,81995.4,0.0,-0.99733,1e-05,0.20218]
[1778458226995,57.07,81994.05,0.0,-0.99733,1e-05,0.20163]
[1778458227059,57.07,81994.05,0.0,-0.99733,1e-05,0.20163]
[1778458231213,57.07,81993.95,0.0,-0.99736,1e-05,0.19971]
[1778458232220,57.07,81988.41,0.0,-0.99739,1e-05,0.1975]
[1778458234733,57.07,81987.68,0.0,-0.9974,1e-05,0.19721]
[1778458234811,57.07,81987.68,0.0,-0.9974,1e-05,0.19721]
[1778458236248,57.07,81982.4,0.0,-0.99743,1e-05,0.19512]
[1778458236934,57.07,81982.4,0.0,-0.99743,1e-05,0.19512]
[1778458237062,57.07,81982.4,0.0,-0.99743,1e-05,0.19512]
[1778458237255,57.07,81981.08,0.0,-0.99743,1e-05,0.19461]
[1778458241283,57.07,81979.55,0.0,-0.99744,1e-05,0.19401]
[1778458244693,57.07,81979.98,0.0,-0.99744,1e-05,0.19418]
[1778458244808,57.07,81980.99,0.0,-0.99743,1e-05,0.19457]
[1778458247326,57.07,81983.37,0.0,-0.99742,1e-05,0.19551]
[1778458249801,57.07,81982.53,0.0,-0.99743,1e-05,0.19518]
[1778458249808,57.07,81982.53,0.0,-0.99743,1e-05,0.19518]
[1778458250097,57.07,81982.53,0.0,-0.99743,1e-05,0.19518]
[1778458250308,57.07,81982.53,0.0,-0.99743,1e-05,0.19518]
[1778458250347,57.07,81984.34,0.0,-0.99742,1e-05,0.19589]
[1778458255383,57.07,81984.75,0.0,-0.99741,1e-05,0.19605]
[1778458257670,57.07,81983.63,0.0,-0.99742,1e-05,0.19561]
[1778458257397,57.07,81988.42,0.0,-0.99739,1e-05,0.1975]
[1778458257809,57.07,81988.42,0.0,-0.99739,1e-05,0.1975]
[1778458258404,57.07,81991.82,0.0,-0.99737,1e-05,0.19886]
[1778458262433,57.07,81990.01,0.0,-0.99738,1e-05,0.19813]
[1778458267388,57.07,81991.09,0.0,-0.99738,1e-05,0.19857]
[1778458267561,57.07,81991.09,0.0,-0.99738,1e-05,0.19857]
[1778458268123,57.07,81990.98,0.0,-0.99738,1e-05,0.19852]
[1778458268310,57.07,81990.98,0.0,-0.99738,1e-05,0.19852]
[1778458268475,57.07,81990.14,0.0,-0.99738,1e-05,0.19819]
[1778458271496,57.07,81985.34,0.0,-0.99741,1e-05,0.19628]
[1778458272686,57.07,81982.73,0.0,-0.99742,1e-05,0.19525]
[1778458273510,57.07,81975.29,0.0,-0.99747,1e-05,0.19235]
[1778458274960,57.07,81975.1,0.0,-0.99747,1e-05,0.19227]
[1778458275064,57.07,81975.1,0.0,-0.99747,1e-05,0.19227]
[1778458275526,57.07,81973.43,0.0,-0.99748,1e-05,0.19163]
[1778458279352,57.07,81972.85,0.0,-0.99748,1e-05,0.1914]
[1778458279557,57.07,81972.85,0.0,-0.99748,1e-05,0.1914]
[1778458279658,57.07,81972.86,0.0,-0.99748,1e-05,0.19141]
[1778458283583,57.07,81976.22,0.0,-0.99746,1e-05,0.19271]
[1778458284590,57.07,81994.18,0.0,-0.99736,1e-05,0.1998]
[1778458285597,57.07,82009.21,0.0,-0.99727,1e-05,0.20591]
[1778458286604,57.07,82014.48,0.0,-0.99724,1e-05,0.20809]
[1778458289705,57.07,82014.18,0.0,-0.99724,1e-05,0.20796]
[1778458289812,57.07,82013.74,0.0,-0.99724,1e-05,0.20778]
[1778458291844,57.07,82012.81,0.0,-0.99725,1e-05,0.2074]
[1778458292064,57.07,82012.81,0.0,-0.99725,1e-05,0.2074]
[1778458292646,57.07,82012.96,0.0,-0.99727,1e-05,0.20553]
[1778458294660,57.07,82011.01,0.0,-0.99728,1e-05,0.20473]
[1778458295617,57.07,82011.01,0.0,-0.99728,1e-05,0.20473]
[1778458295810,57.07,82010.93,0.0,-0.99728,1e-05,0.20469]
[1778458301709,57.07,82008.18,0.0,-0.9973,1e-05,0.20357]
[1778458302716,57.07,82004.77,0.0,-0.99732,1e-05,0.20218]
[1778458303723,57.07,82006.34,0.0,-0.99731,1e-05,0.20282]
[1778458303875,57.07,82006.34,0.0,-0.99731,1e-05,0.20282]
[1778458304061,57.07,82006.34,0.0,-0.99731,1e-05,0.20282]
[1778458304504,57.07,82006.34,0.0,-0.99731,1e-05,0.20282]
[1778458304563,57.07,82006.34,0.0,-0.99731,1e-05,0.20282]
[1778458304730,57.07,82007.16,0.0,-0.99731,1e-05,0.20315]
[1778458305737,57.07,82005.61,0.0,-0.99732,1e-05,0.20252]
[1778458310773,57.07,82007.34,0.0,-0.99731,1e-05,0.20323]
[1778458312786,57.07,82009.52,0.0,-0.99729,1e-05,0.20412]
[1778458313370,57.07,82009.52,0.0,-0.99729,1e-05,0.20412]
[1778458313561,57.07,82009.52,0.0,-0.99729,1e-05,0.20412]
[1778458318828,57.07,82007.91,0.0,-0.9973,1e-05,0.20346]
[1778458319836,57.07,82005.92,0.0,-0.99731,1e-05,0.20265]
[1778458320820,57.07,82005.92,0.0,-0.99731,1e-05,0.20265]
[1778458321066,57.07,82005.92,0.0,-0.99731,1e-05,0.20265]
[1778458322851,57.07,82006.78,0.0,-0.99731,1e-05,0.203]
[1778458323060,57.07,82006.78,0.0,-0.99731,1e-05,0.203]
[1778458323160,57.07,82010.16,0.0,-0.99729,1e-05,0.20438]
[1778458323866,57.07,82011.66,0.0,-0.99728,1e-05,0.20499]
[1778458324910,57.07,82011.66,0.0,-0.99728,1e-05,0.20499]
[1778458325059,57.07,82011.66,0.0,-0.99728,1e-05,0.20499]
[1778458325162,57.07,82008.17,0.0,-0.9973,1e-05,0.20356]
[1778458329503,57.07,82008.22,0.0,-0.9973,1e-05,0.20359]
[1778458329560,57.07,82008.22,0.0,-0.9973,1e-05,0.20359]
[1778458329604,57.07,82006.9,0.0,-0.99731,1e-05,0.20305]
[1778458332352,57.07,82006.31,0.0,-0.99731,1e-05,0.20281]
[1778458332558,57.07,82006.31,0.0,-0.99731,1e-05,0.20281]
[1778458333939,57.07,82004.57,0.0,-0.99732,1e-05,0.2021]
[1778458335633,57.07,82004.57,0.0,-0.99732,1e-05,0.2021]
[1778458335810,57.07,82004.57,0.0,-0.99732,1e-05,0.2021]
[1778458335660,57.07,82002.68,0.0,-0.99733,1e-05,0.20134]
[1778458335953,57.07,81997.24,0.0,-0.99736,1e-05,0.19915]
[1778458337967,57.07,81990.87,0.0,-0.9974,1e-05,0.19661]
[1778458338974,57.07,81984.39,0.0,-0.99744,1e-05,0.19406]
[1778458340605,57.07,81984.39,0.0,-0.99744,1e-05,0.19406]
[1778458340809,57.07,81984.39,0.0,-0.99744,1e-05,0.19406]
[1778458340744,57.07,81980.46,0.0,-0.99746,1e-05,0.19253]
[1778458346023,57.07,81983.66,0.0,-0.99744,1e-05,0.19378]
[1778458347030,57.07,81985.62,0.0,-0.99743,1e-05,0.19454]
[1778458348535,57.07,81985.62,0.0,-0.99743,1e-05,0.19454]
[1778458348564,57.07,81985.62,0.0,-0.99743,1e-05,0.19454]
[1778458348689,57.07,81987.42,0.0,-0.99742,1e-05,0.19525]
[1778458349044,57.07,81983.15,0.0,-0.99745,1e-05,0.19358]
[1778458349986,57.07,81983.15,0.0,-0.99745,1e-05,0.19358]
[1778458350065,57.07,81983.15,0.0,-0.99745,1e-05,0.19358]
[1778458350166,57.07,81978.08,0.0,-0.99747,1e-05,0.1916]
[1778458350926,57.07,81978.08,0.0,-0.99747,1e-05,0.1916]
[1778458351060,57.07,81978.08,0.0,-0.99747,1e-05,0.1916]
[1778458351106,57.07,81975.03,0.0,-0.99751,1e-05,0.18862]
[1778458353077,57.07,81961.12,0.0,-0.99759,1e-05,0.18337]
[1778458354080,57.07,81948.54,0.0,-0.99766,1e-05,0.17873]
[1778458355087,57.07,81944.68,0.0,-0.99768,1e-05,0.17732]
[1778458356094,57.07,81944.88,0.0,-0.99768,1e-05,0.1774]
[1778458360948,57.07,81944.43,0.0,-0.99768,1e-05,0.17723]
[1778458361063,57.07,81944.43,0.0,-0.99768,1e-05,0.17723]
[1778458363143,57.07,81939.71,0.0,-0.9977,1e-05,0.17553]
[1778458364685,57.07,81939.71,0.0,-0.9977,1e-05,0.17553]
[1778458364808,57.07,81939.71,0.0,-0.9977,1e-05,0.17553]
[1778458364707,57.07,81938.6,0.0,-0.99771,1e-05,0.17513]
[1778458365024,57.07,81938.6,0.0,-0.99771,1e-05,0.17513]
[1778458365071,57.07,81938.6,0.0,-0.99771,1e-05,0.17513]
[1778458365157,57.07,81936.39,0.0,-0.99772,1e-05,0.17434]
[1778458369631,57.07,81935.41,0.0,-0.99773,1e-05,0.17399]
[1778458369809,57.07,81935.41,0.0,-0.99773,1e-05,0.17399]
[1778458370054,57.07,81934.82,0.0,-0.99773,1e-05,0.17378]
[1778458370312,57.07,81934.82,0.0,-0.99773,1e-05,0.17378]
[1778458370405,57.07,81937.0,0.0,-0.99772,1e-05,0.17456]
[1778458376234,57.07,81935.12,0.0,-0.99773,1e-05,0.17389]
[1778458377343,57.07,81935.12,0.0,-0.99773,1e-05,0.17389]
[1778458377561,57.07,81935.12,0.0,-0.99773,1e-05,0.17389]
[1778458383420,57.07,81933.67,0.0,-0.99773,1e-05,0.17337]
[1778458383559,57.07,81933.67,0.0,-0.99773,1e-05,0.17337]
[1778458383631,57.07,81933.37,0.0,-0.99774,1e-05,0.17327]
[1778458384290,57.07,81929.97,0.0,-0.99775,1e-05,0.17206]
[1778458384974,57.07,81929.97,0.0,-0.99775,1e-05,0.17206]
[1778458385068,57.07,81929.97,0.0,-0.99775,1e-05,0.17206]
[1778458389326,57.07,81932.29,0.0,-0.99774,1e-05,0.17288]
[1778458390079,57.07,81932.29,0.0,-0.99774,1e-05,0.17288]
[1778458390310,57.07,81932.29,0.0,-0.99774,1e-05,0.17288]
[1778458390973,57.07,81931.43,0.0,-0.99775,1e-05,0.17258]
[1778458391067,57.07,81931.43,0.0,-0.99775,1e-05,0.17258]
[1778458391340,57.07,81931.38,0.0,-0.99775,1e-05,0.17256]
[1778458392347,57.07,81933.41,0.0,-0.99774,1e-05,0.17328]
[1778458396376,57.07,81928.9,0.0,-0.99776,1e-05,0.17169]
[1778458397399,57.07,81928.9,0.0,-0.99776,1e-05,0.17169]
[1778458397558,57.07,81928.9,0.0,-0.99776,1e-05,0.17169]
[1778458400404,57.07,81925.88,0.0,-0.99777,1e-05,0.17063]
[1778458401412,57.07,81917.0,0.0,-0.99782,0.0,0.16754]
[1778458402737,57.07,81917.0,0.0,-0.99782,0.0,0.16754]
[1778458402833,57.07,81920.34,0.0,-0.9978,0.0,0.1687]
[1778458403425,57.07,81924.98,0.0,-0.99778,1e-05,0.17031]
[1778458404075,57.07,81924.98,0.0,-0.99778,1e-05,0.17031]
[1778458405139,57.07,81924.98,0.0,-0.99778,1e-05,0.17031]
[1778458405439,57.07,81927.15,0.0,-0.99777,1e-05,0.17107]
[1778458407453,57.07,81925.64,0.0,-0.99778,1e-05,0.17054]
[1778458409468,57.07,81927.26,0.0,-0.99777,1e-05,0.17111]
[1778458409951,57.07,81927.26,0.0,-0.99777,1e-05,0.17111]
[1778458410062,57.07,81927.26,0.0,-0.99777,1e-05,0.17111]
[1778458411589,57.07,81928.54,0.0,-0.99776,1e-05,0.17156]
[1778458411812,57.07,81928.54,0.0,-0.99776,1e-05,0.17156]
[1778458411877,57.07,81929.61,0.0,-0.99778,1e-05,0.17026]
[1778458414453,57.07,81929.65,0.0,-0.99778,1e-05,0.17028]
[1778458414558,57.07,81929.65,0.0,-0.99778,1e-05,0.17028]
[1778458418531,57.07,81927.06,0.0,-0.99779,0.0,0.16937]
[1778458419538,57.07,81925.44,0.0,-0.9978,0.0,0.16881]
[1778458420463,57.07,81925.44,0.0,-0.9978,0.0,0.16881]
[1778458420565,57.07,81925.44,0.0,-0.9978,0.0,0.16881]
[1778458421264,57.07,81924.57,0.0,-0.9978,0.0,0.16851]
[1778458421311,57.07,81924.57,0.0,-0.9978,0.0,0.16851]
[1778458421552,57.07,81924.37,0.0,-0.9978,0.0,0.16844]
[1778458423566,57.07,81923.06,0.0,-0.99781,0.0,0.16798]
[1778458424573,57.07,81921.52,0.0,-0.99782,0.0,0.16745]
[1778458425506,57.07,81921.52,0.0,-0.99782,0.0,0.16745]
[1778458425562,57.07,81921.52,0.0,-0.99782,0.0,0.16745]
[1778458425581,57.07,81918.73,0.0,-0.99783,0.0,0.16649]
[1778458426587,57.07,81915.63,0.0,-0.99785,0.0,0.16543]
[1778458427619,57.07,81915.63,0.0,-0.99785,0.0,0.16543]
[1778458427810,57.07,81915.63,0.0,-0.99785,0.0,0.16543]
[1778458427911,57.07,81917.08,0.0,-0.99784,0.0,0.16593]
[1778458428601,57.07,81919.03,0.0,-0.99783,0.0,0.1666]
[1778458429573,57.07,81919.03,0.0,-0.99783,0.0,0.1666]
[1778458429812,57.07,81919.03,0.0,-0.99783,0.0,0.1666]
[1778458429910,57.07,81921.1,0.0,-0.99782,0.0,0.16731]
[1778458432103,57.07,81921.83,0.0,-0.99782,0.0,0.16756]
[1778458432308,57.07,81921.83,0.0,-0.99782,0.0,0.16756]
[1778458432629,57.07,81917.8,0.0,-0.99784,0.0,0.16617]
[1778458436100,57.07,81916.76,0.0,-0.99784,0.0,0.16582]
[1778458436309,57.07,81916.76,0.0,-0.99784,0.0,0.16582]
[1778458436657,57.07,81910.3,0.0,-0.99787,0.0,0.16362]
[1778458437730,57.07,81910.3,0.0,-0.99787,0.0,0.16362]
[1778458437831,57.07,81907.71,0.0,-0.99788,0.0,0.16275]
[1778458438808,57.07,81907.71,0.0,-0.99788,0.0,0.16275]
[1778458438909,57.07,81909.2,0.0,-0.99788,0.0,0.16325]
[1778458439073,57.07,81909.2,0.0,-0.99788,0.0,0.16325]
[1778458439312,57.07,81909.2,0.0,-0.99788,0.0,0.16325]
[1778458444716,57.07,81908.02,0.0,-0.99788,0.0,0.16285]
[1778458445723,57.07,81910.44,0.0,-0.99787,0.0,0.16367]
[1778458447491,57.07,81909.24,0.0,-0.99788,0.0,0.16326]
[1778458447561,57.07,81909.24,0.0,-0.99788,0.0,0.16326]
[1778458447737,57.07,81909.12,0.0,-0.99788,0.0,0.16322]
[1778458449309,57.07,81910.36,0.0,-0.99787,0.0,0.16364]
[1778458450758,57.07,81907.29,0.0,-0.99789,0.0,0.16261]
[1778458454786,57.07,81905.02,0.0,-0.9979,0.0,0.16184]
[1778458455863,57.07,81905.02,0.0,-0.9979,0.0,0.16184]
[1778458455904,57.07,81900.58,0.0,-0.99792,0.0,0.16036]
[1778458456801,57.07,81897.37,0.0,-0.99793,0.0,0.1593]
[1778458459574,57.07,81897.16,0.0,-0.99793,0.0,0.15923]
[1778458461837,57.07,81893.66,0.0,-0.99795,0.0,0.15808]
[1778458463759,57.07,81893.0,0.0,-0.99795,0.0,0.15786]
[1778458463808,57.07,81893.0,0.0,-0.99795,0.0,0.15786]
[1778458463851,57.07,81890.37,0.0,-0.99797,0.0,0.157]
[1778458464858,57.07,81891.91,0.0,-0.99796,0.0,0.15751]
[1778458467880,57.07,81893.66,0.0,-0.99795,0.0,0.15808]
[1778458469072,57.07,81892.67,0.0,-0.99795,0.0,0.15776]
[1778458469311,57.07,81892.67,0.0,-0.99795,0.0,0.15776]
[1778458469950,57.07,81892.67,0.0,-0.99795,0.0,0.15776]
[1778458469893,57.07,81892.2,0.0,-0.99796,0.0,0.1576]
[1778458470060,57.07,81892.2,0.0,-0.99796,0.0,0.1576]
[1778458471326,57.07,81891.32,0.0,-0.99796,0.0,0.15731]
[1778458471917,57.07,81900.73,0.0,-0.99794,0.0,0.15883]
[1778458472924,57.07,81892.18,0.0,-0.99798,0.0,0.15603]
[1778458473933,57.07,81891.93,0.0,-0.99798,0.0,0.15595]
[1778458474901,57.07,81891.93,0.0,-0.99798,0.0,0.15595]
[1778458474940,57.07,81889.71,0.0,-0.99799,0.0,0.15523]
[1778458475947,57.07,81886.83,0.0,-0.998,0.0,0.1543]
[1778458479985,57.07,81882.13,0.0,-0.99802,0.0,0.1528]
[1778458480992,57.07,81879.7,0.0,-0.99803,0.0,0.15202]
[1778458481999,57.07,81878.2,0.0,-0.99804,0.0,0.15155]
[1778458483466,57.07,81884.07,0.0,-0.99801,0.0,0.15342]
[1778458484062,57.07,81884.07,0.0,-0.99801,0.0,0.15342]
[1778458484557,57.07,81884.07,0.0,-0.99801,0.0,0.15342]
[1778458484810,57.07,81884.07,0.0,-0.99801,0.0,0.15342]
[1778458484911,57.07,81887.9,0.0,-0.998,0.0,0.15465]
[1778458487037,57.07,81886.24,0.0,-0.998,0.0,0.15411]
[1778458488258,57.07,81886.24,0.0,-0.998,0.0,0.15411]
[1778458488313,57.07,81886.24,0.0,-0.998,0.0,0.15411]
[1778458488355,57.07,81882.06,0.0,-0.99802,0.0,0.15277]
[1778458489096,57.07,81882.06,0.0,-0.99802,0.0,0.15277]
[1778458489318,57.07,81882.06,0.0,-0.99802,0.0,0.15277]
[1778458491063,57.07,81884.62,0.0,-0.99801,0.0,0.15359]
[1778458493091,57.07,81884.07,0.0,-0.99801,0.0,0.15342]
[1778458493145,57.07,81875.67,0.0,-0.99805,0.0,0.15075]
[1778458494084,57.07,81874.46,0.0,-0.99806,0.0,0.15037]
[1778458496889,57.07,81874.95,0.0,-0.99806,0.0,0.15052]
[1778458496984,57.07,81873.32,0.0,-0.99806,0.0,0.15001]
[1778458497106,57.07,81869.08,0.0,-0.99808,0.0,0.14869]
[1778458498113,57.07,81871.29,0.0,-0.99807,0.0,0.14938]
[1778458502143,57.07,81862.51,0.0,-0.99811,0.0,0.14666]
[1778458503150,57.07,81858.08,0.0,-0.99813,0.0,0.1453]
[1778458504693,57.07,81858.08,0.0,-0.99813,0.0,0.1453]
[1778458505164,57.07,81855.08,0.0,-0.99814,0.0,0.14439]
[1778458506171,57.07,81861.38,0.0,-0.99811,0.0,0.14631]
[1778458507179,57.07,81856.66,0.0,-0.99814,0.0,0.14487]
[1778458508524,57.07,81856.66,0.0,-0.99814,0.0,0.14487]
[1778458508558,57.07,81856.66,0.0,-0.99814,0.0,0.14487]
[1778458508589,57.07,81856.66,0.0,-0.99814,0.0,0.14487]
[1778458508614,57.07,81851.65,0.0,-0.99816,0.0,0.14335]
[1778458510201,57.07,81850.23,0.0,-0.99816,0.0,0.14292]
[1778458512214,57.07,81858.85,0.0,-0.99813,0.0,0.14553]
[1778458513307,57.07,81858.85,0.0,-0.99813,0.0,0.14553]
[1778458513455,57.07,81861.03,0.0,-0.99812,0.0,0.1462]
[1778458514986,57.07,81861.03,0.0,-0.99812,0.0,0.1462]
[1778458515248,57.07,81851.67,0.0,-0.99816,0.0,0.14336]
[1778458516244,57.07,81846.95,0.0,-0.99818,0.0,0.14194]
[1778458517251,57.07,81846.39,0.0,-0.99818,0.0,0.14177]
[1778458518912,57.07,81846.39,0.0,-0.99818,0.0,0.14177]
[1778458518953,57.07,81844.54,0.0,-0.99819,0.0,0.14122]
[1778458520964,57.07,81845.44,0.0,-0.99818,0.0,0.14149]
[1778458521034,57.07,81840.86,0.0,-0.9982,0.0,0.14013]
[1778458521280,57.07,81830.6,0.0,-0.99824,0.0,0.13713]
[1778458522286,57.07,81806.13,0.0,-0.99834,0.0,0.1302]
[1778458523293,57.07,81802.4,0.0,-0.99835,0.0,0.12917]
[1778458524903,57.07,81802.4,0.0,-0.99835,0.0,0.12917]
[1778458524970,57.07,81798.1,0.0,-0.99837,0.0,0.12799]
[1778458525307,57.07,81788.69,0.0,-0.99841,0.0,0.12545]
[1778458526326,57.07,81793.88,0.0,-0.99839,0.0,0.12684]
[1778458527322,57.07,81795.88,0.0,-0.99838,0.0,0.12739]
[1778458528329,57.07,81791.98,0.0,-0.99839,0.0,0.12633]
[1778458529336,57.07,81789.38,0.0,-0.9984,0.0,0.12563]
[1778458530343,57.07,81787.29,0.0,-0.99841,0.0,0.12507]
[1778458531709,57.07,81786.89,0.0,-0.99843,0.0,0.12366]
[1778458534377,57.07,81790.62,0.0,-0.99842,0.0,0.12465]
[1778458535384,57.07,81792.52,0.0,-0.99841,0.0,0.12516]
[1778458537030,57.07,81791.14,0.0,-0.99841,0.0,0.12479]
[1778458537403,57.07,81787.47,0.0,-0.99843,0.0,0.12381]
[1778458539072,57.07,81787.47,0.0,-0.99843,0.0,0.12381]
[1778458539106,57.07,81787.68,0.0,-0.99843,0.0,0.12387]
[1778458539314,57.07,81787.68,0.0,-0.99843,0.0,0.12387]
[1778458540424,57.07,81778.9,0.0,-0.99846,0.0,0.12156]
[1778458541431,57.07,81775.11,0.0,-0.99847,0.0,0.12057]
[1778458542438,57.07,81776.57,0.0,-0.99847,0.0,0.12095]
[1778458543445,57.07,81775.24,0.0,-0.99847,0.0,0.12061]
[1778458544868,57.07,81771.87,0.0,-0.99848,0.0,0.11974]
[1778458545460,57.07,81758.44,0.0,-0.99853,0.0,0.11632]
[1778458546466,57.07,81746.41,0.0,-0.99857,0.0,0.11334]
[1778458547476,57.07,81746.74,0.0,-0.99857,0.0,0.11342]
[1778458548482,57.07,81750.13,0.0,-0.99856,0.0,0.11425]
[1778458549489,57.07,81744.81,0.0,-0.99858,0.0,0.11295]
[1778458550496,57.07,81742.59,0.0,-0.99858,0.0,0.1124]
[1778458554526,57.07,81740.66,0.0,-0.99859,0.0,0.11194]
[1778458556537,57.07,81739.61,0.0,-0.99859,0.0,0.11168]
[1778458556559,57.07,81739.61,0.0,-0.99859,0.0,0.11168]
[1778458556618,57.07,81741.33,0.0,-0.99859,0.0,0.1121]
[1778458557547,57.07,81744.61,0.0,-0.99858,0.0,0.1129]
[1778458559561,57.07,81740.35,0.0,-0.99859,0.0,0.11186]
[1778458560709,57.07,81740.35,0.0,-0.99859,0.0,0.11186]
[1778458560738,57.07,81743.52,0.0,-0.99858,0.0,0.11263]
[1778458561945,57.07,81743.52,0.0,-0.99858,0.0,0.11263]
[1778458562026,57.07,81743.52,0.0,-0.99858,0.0,0.11263]
[1778458562041,57.07,81740.93,0.0,-0.99859,0.0,0.112]
[1778458562350,57.07,81740.93,0.0,-0.99859,0.0,0.112]
[1778458563671,57.07,81740.39,0.0,-0.99859,0.0,0.11187]
[1778458563811,57.07,81740.39,0.0,-0.99859,0.0,0.11187]
[1778458563830,57.07,81734.72,0.0,-0.99861,0.0,0.1105]
[1778458565603,57.07,81736.68,0.0,-0.9986,0.0,0.11097]
[1778458566610,57.07,81738.92,0.0,-0.9986,0.0,0.11151]
[1778458568691,57.07,81739.67,0.0,-0.99859,0.0,0.1117]
[1778458568810,57.07,81739.67,0.0,-0.99859,0.0,0.1117]
[1778458569101,57.07,81739.67,0.0,-0.99859,0.0,0.1117]
[1778458569631,57.07,81733.77,0.0,-0.99861,0.0,0.11028]
[1778458570638,57.07,81729.2,0.0,-0.99863,0.0,0.10919]
[1778458571645,57.07,81731.46,0.0,-0.99862,0.0,0.10972]
[1778458573028,57.07,81731.46,0.0,-0.99862,0.0,0.10972]
[1778458573659,57.07,81736.68,0.0,-0.9986,0.0,0.11097]
[1778458574666,57.07,81742.84,0.0,-0.99858,0.0,0.11247]
[1778458575673,57.07,81746.34,0.0,-0.99857,0.0,0.11332]
[1778458576687,57.07,81748.18,0.0,-0.99857,0.0,0.11377]
[1778458578699,57.07,81756.4,0.0,-0.99854,0.0,0.11581]
[1778458579473,57.07,81756.4,0.0,-0.99854,0.0,0.11581]
[1778458579748,57.07,81756.4,0.0,-0.99854,0.0,0.11581]
[1778458580713,57.07,81765.72,0.0,-0.99851,0.0,0.11816]
[1778458581720,57.07,81780.21,0.0,-0.99845,0.0,0.1219]
[1778458582727,57.07,81789.42,0.0,-0.99842,0.0,0.12433]
[1778458583736,57.07,81784.93,0.0,-0.99844,0.0,0.12314]
[1778458584743,57.07,81790.17,0.0,-0.99842,0.0,0.12453]
[1778458585750,57.07,81781.87,0.0,-0.99845,0.0,0.12234]
[1778458586761,57.07,81761.03,0.0,-0.99852,0.0,0.11697]
[1778458587765,57.07,81765.2,0.0,-0.99851,0.0,0.11803]
[1778458588771,57.07,81774.84,0.0,-0.99847,0.0,0.1205]
[1778458589778,57.07,81779.42,0.0,-0.99846,0.0,0.12169]
[1778458590785,57.07,81781.15,0.0,-0.99845,0.0,0.12215]
[1778458591390,57.07,81781.15,0.0,-0.99845,0.0,0.12215]
[1778458591800,57.07,81780.52,0.0,-0.99847,0.0,0.1207]
[1778458592571,57.07,81780.52,0.0,-0.99847,0.0,0.1207]
[1778458592803,57.07,81775.63,0.0,-0.99849,0.0,0.11943]
[1778458594033,57.07,81775.63,0.0,-0.99849,0.0,0.11943]
[1778458594060,57.07,81775.63,0.0,-0.99849,0.0,0.11943]
[1778458594134,57.07,81777.85,0.0,-0.99848,0.0,0.12001]
[1778458594818,57.07,81787.55,0.0,-0.99844,0.0,0.12253]
[1778458595825,57.07,81792.88,0.0,-0.99842,0.0,0.12394]
[1778458596832,57.07,81786.06,0.0,-0.99845,0.0,0.12214]
[1778458597957,57.07,81786.06,0.0,-0.99845,0.0,0.12214]
[1778458598072,57.07,81786.06,0.0,-0.99845,0.0,0.12214]
[1778458598146,57.07,81782.79,0.0,-0.99846,0.0,0.12129]
[1778458598846,57.07,81777.41,0.0,-0.99848,0.0,0.11989]
[1778458600199,57.07,81777.41,0.0,-0.99848,0.0,0.11989]
[1778458600311,57.07,81777.94,0.0,-0.99848,0.0,0.12003]
[1778458601871,57.07,81784.99,0.0,-0.99845,0.0,0.12186]
[1778458602878,57.07,81787.28,0.0,-0.99844,0.0,0.12246]
[1778458603678,57.07,81787.28,0.0,-0.99844,0.0,0.12246]
[1778458603810,57.07,81787.28,0.0,-0.99844,0.0,0.12246]
[1778458603885,57.07,81786.15,0.0,-0.99845,0.0,0.12217]
[1778458604710,57.07,81786.15,0.0,-0.99845,0.0,0.12217]
[1778458604897,57.07,81785.99,0.0,-0.99845,0.0,0.12212]
[1778458606910,57.07,81787.84,0.0,-0.99844,0.0,0.12261]
[1778458607917,57.07,81792.03,0.0,-0.99843,0.0,0.12372]
[1778458608579,57.07,81792.03,0.0,-0.99843,0.0,0.12372]
[1778458608924,57.07,81797.81,0.0,-0.99841,0.0,0.12526]
[1778458609540,57.07,81797.81,0.0,-0.99841,0.0,0.12526]
[1778458609931,57.07,81794.41,0.0,-0.99842,0.0,0.12435]
[1778458610938,57.07,81796.21,0.0,-0.99841,0.0,0.12483]
[1778458612959,57.07,81797.86,0.0,-0.99841,0.0,0.12527]
[1778458613446,57.07,81797.86,0.0,-0.99841,0.0,0.12527]
[1778458613964,57.07,81795.45,0.0,-0.99841,0.0,0.12463]
[1778458615978,57.07,81794.06,0.0,-0.99842,0.0,0.12426]
[1778458616985,57.07,81791.91,0.0,-0.99843,0.0,0.12368]
[1778458617992,57.07,81796.59,0.0,-0.99841,0.0,0.12493]
[1778458618999,57.07,81803.11,0.0,-0.99839,0.0,0.12669]
[1778458620025,57.07,81809.77,0.0,-0.99836,0.0,0.1285]
[1778458621016,57.07,81823.24,0.0,-0.99831,0.0,0.13224]
[1778458622023,57.07,81838.44,0.0,-0.99825,0.0,0.13658]
[1778458623030,57.07,81839.85,0.0,-0.99824,0.0,0.13699]
[1778458624037,57.07,81823.71,0.0,-0.99831,0.0,0.13237]
[1778458625044,57.07,81825.93,0.0,-0.9983,0.0,0.133]
[1778458627058,57.07,81830.5,0.0,-0.99828,0.0,0.1343]
[1778458630079,57.07,81827.4,0.0,-0.99829,0.0,0.13342]
[1778458631086,57.07,81824.43,0.0,-0.9983,0.0,0.13258]
[1778458633100,57.07,81820.05,0.0,-0.99832,0.0,0.13135]
[1778458633753,57.07,81820.05,0.0,-0.99832,0.0,0.13135]
[1778458633809,57.07,81820.05,0.0,-0.99832,0.0,0.13135]
[1778458634107,57.07,81820.47,0.0,-0.99832,0.0,0.13146]
[1778458635166,57.07,81820.47,0.0,-0.99832,0.0,0.13146]
[1778458635310,57.07,81819.59,0.0,-0.99832,0.0,0.13122]
[1778458637903,57.07,81819.73,0.0,-0.99832,0.0,0.13126]
[1778458638142,57.07,81812.32,0.0,-0.99835,0.0,0.1292]
[1778458639143,57.07,81806.59,0.0,-0.99837,0.0,0.12763]
[1778458640154,57.07,81814.21,0.0,-0.99834,0.0,0.12972]
[1778458641161,57.07,81817.36,0.0,-0.99833,0.0,0.1306]
[1778458641875,57.07,81817.36,0.0,-0.99833,0.0,0.1306]
[1778458642169,57.07,81775.49,0.0,-0.99849,0.0,0.1194]
[1778458643097,57.07,81775.49,0.0,-0.99849,0.0,0.1194]
[1778458643176,57.07,81761.37,0.0,-0.99854,0.0,0.11582]
[1778458644183,57.07,81757.17,0.0,-0.99855,0.0,0.11477]
[1778458645191,57.07,81736.18,0.0,-0.99862,0.0,0.10966]
[1778458646197,57.07,81731.98,0.0,-0.99863,0.0,0.10867]
[1778458647080,57.07,81731.98,0.0,-0.99863,0.0,0.10867]
[1778458647204,57.07,81732.74,0.0,-0.99863,0.0,0.10885]
[1778458647893,57.07,81732.74,0.0,-0.99863,0.0,0.10885]
[1778458648219,57.07,81722.53,0.0,-0.99866,0.0,0.10645]
[1778458649223,57.07,81725.59,0.0,-0.99865,0.0,0.10716]
[1778458651237,57.07,81708.91,0.0,-0.99872,0.0,0.1022]
[1778458651492,57.07,81708.91,0.0,-0.99872,0.0,0.1022]
[1778458652244,57.07,81713.23,0.0,-0.99871,0.0,0.10318]
[1778458653266,57.07,81728.61,0.0,-0.99866,0.0,0.10671]
[1778458654270,57.07,81728.61,0.0,-0.99866,0.0,0.10671]
[1778458655279,57.07,81722.72,0.0,-0.99868,0.0,0.10534]
[1778458656290,57.07,81726.36,0.0,-0.99867,0.0,0.10618]
[1778458658184,57.07,81726.36,0.0,-0.99867,0.0,0.10618]
[1778458658278,57.07,81737.52,0.0,-0.99863,0.0,0.1088]
[1778458658320,57.07,81721.04,0.0,-0.99868,0.0,0.10496]
[1778458659322,57.07,81716.46,0.0,-0.9987,0.0,0.10391]
[1778458661336,57.07,81725.56,0.0,-0.99867,0.0,0.106]
[1778458662343,57.07,81721.27,0.0,-0.99868,0.0,0.10501]
[1778458664370,57.07,81723.52,0.0,-0.99868,0.0,0.10553]
[1778458666536,57.07,81723.82,0.0,-0.99867,0.0,0.1056]
[1778458666556,57.07,81707.18,0.0,-0.99873,0.0,0.10182]
[1778458667397,57.07,81703.48,0.0,-0.99874,0.0,0.10099]
[1778458670105,57.07,81703.98,0.0,-0.99874,0.0,0.1011]
[1778458670150,57.07,81704.63,0.0,-0.99873,0.0,0.10125]
[1778458671425,57.07,81707.68,0.0,-0.99872,0.0,0.10193]
[1778458672777,57.07,81707.68,0.0,-0.99872,0.0,0.10193]
[1778458672851,57.07,81706.95,0.0,-0.99873,0.0,0.10176]
[1778458673439,57.07,81687.25,0.0,-0.99879,0.0,0.09745]
[1778458674450,57.07,81688.86,0.0,-0.99878,0.0,0.09779]
[1778458675454,57.07,81693.52,0.0,-0.99877,0.0,0.0988]
[1778458676651,57.07,81693.52,0.0,-0.99877,0.0,0.0988]
[1778458676750,57.07,81693.94,0.0,-0.99877,0.0,0.0989]
[1778458677468,57.07,81698.36,0.0,-0.99875,0.0,0.09986]
[1778458678475,57.07,81695.34,0.0,-0.99876,0.0,0.0992]
[1778458679482,57.07,81697.17,0.0,-0.99876,0.0,0.0996]
[1778458680490,57.07,81701.24,0.0,-0.99874,0.0,0.1005]
[1778458683516,57.07,81695.46,0.0,-0.99876,0.0,0.09923]
[1778458685155,57.07,81695.46,0.0,-0.99876,0.0,0.09923]
[1778458685308,57.07,81695.46,0.0,-0.99876,0.0,0.09923]
[1778458685256,57.07,81688.83,0.0,-0.99878,0.0,0.09779]
[1778458685527,57.07,81688.15,0.0,-0.99878,0.0,0.09764]
[1778458686534,57.07,81686.63,0.0,-0.99879,0.0,0.09731]
[1778458687542,57.07,81687.86,0.0,-0.99878,0.0,0.09758]
[1778458689651,57.07,81688.7,0.0,-0.99878,0.0,0.09776]
[1778458689844,57.07,81688.7,0.0,-0.99878,0.0,0.09776]
[1778458689853,57.07,81690.46,0.0,-0.99878,0.0,0.09814]
[1778458690565,57.07,81693.04,0.0,-0.99877,0.0,0.0987]
[1778458691571,57.07,81706.82,0.0,-0.99873,0.0,0.10174]
[1778458693279,57.07,81706.82,0.0,-0.99873,0.0,0.10174]
[1778458693309,57.07,81706.82,0.0,-0.99873,0.0,0.10174]
[1778458693305,57.07,81711.36,0.0,-0.99871,0.0,0.10275]
[1778458693585,57.07,81713.0,0.0,-0.99871,0.0,0.10312]
[1778458694592,57.07,81722.86,0.0,-0.99868,0.0,0.10537]
[1778458695599,57.07,81724.97,0.0,-0.99867,0.0,0.10586]
[1778458696606,57.07,81725.05,0.0,-0.99867,0.0,0.10588]
[1778458697621,57.07,81731.44,0.0,-0.99865,0.0,0.10737]
[1778458698655,57.07,81746.64,0.0,-0.9986,0.0,0.11098]
[1778458699660,57.07,81744.37,0.0,-0.99861,0.0,0.11043]
[1778458700667,57.07,81743.83,0.0,-0.99861,0.0,0.1103]
[1778458701674,57.07,81745.98,0.0,-0.9986,0.0,0.11082]
[1778458702681,57.07,81744.51,0.0,-0.99861,0.0,0.11047]
[1778458703688,57.07,81748.75,0.0,-0.99859,0.0,0.11149]
[1778458704695,57.07,81753.34,0.0,-0.99858,0.0,0.11261]
[1778458705702,57.07,81758.31,0.0,-0.99856,0.0,0.11383]
[1778458706701,57.07,81758.31,0.0,-0.99856,0.0,0.11383]
[1778458706809,57.07,81758.31,0.0,-0.99856,0.0,0.11383]
[1778458706909,57.07,81759.26,0.0,-0.99856,0.0,0.11406]
[1778458708427,57.07,81759.38,0.0,-0.99856,0.0,0.11409]
[1778458708561,57.07,81759.38,0.0,-0.99856,0.0,0.11409]
[1778458710737,57.07,81763.15,0.0,-0.99855,0.0,0.11503]
[1778458714246,57.07,81759.73,0.0,-0.99857,0.0,0.11295]
[1778458714310,57.07,81759.73,0.0,-0.99857,0.0,0.11295]
[1778458714347,57.07,81753.56,0.0,-0.99859,0.0,0.11145]
[1778458715135,57.07,81755.33,0.0,-0.99859,0.0,0.11188]
[1778458716499,57.07,81756.35,0.0,-0.99858,0.0,0.11213]
[1778458716560,57.07,81756.35,0.0,-0.99858,0.0,0.11213]
[1778458717786,57.07,81751.35,0.0,-0.9986,0.0,0.11092]
[1778458718793,57.07,81749.33,0.0,-0.99861,0.0,0.11043]
[1778458719748,57.07,81749.33,0.0,-0.99861,0.0,0.11043]
[1778458719811,57.07,81749.33,0.0,-0.99861,0.0,0.11043]
[1778458722136,57.07,81749.33,0.0,-0.99861,0.0,0.11043]
[1778458722307,57.07,81749.33,0.0,-0.99861,0.0,0.11043]
[1778458722237,57.07,81749.59,0.0,-0.99861,0.0,0.11049]
[1778458722821,57.07,81749.76,0.0,-0.99861,0.0,0.11053]
[1778458727857,57.07,81749.59,0.0,-0.99861,0.0,0.11049]
[1778458729871,57.07,81756.75,0.0,-0.99858,0.0,0.11223]
[1778458731885,57.07,81755.64,0.0,-0.99859,0.0,0.11196]
[1778458732804,57.07,81755.64,0.0,-0.99859,0.0,0.11196]
[1778458733068,57.07,81755.64,0.0,-0.99859,0.0,0.11196]
[1778458733111,57.07,81751.62,0.0,-0.9986,0.0,0.11098]
[1778458733899,57.07,81749.39,0.0,-0.99861,0.0,0.11044]
[1778458735604,57.07,81749.39,0.0,-0.99861,0.0,0.11044]
[1778458735922,57.07,81710.19,0.0,-0.99873,0.0,0.10137]
[1778458736922,57.07,81683.67,0.0,-0.99881,0.0,0.09561]
[1778458737929,57.07,81681.98,0.0,-0.99881,0.0,0.09525]
[1778458738936,57.07,81682.77,0.0,-0.99881,0.0,0.09542]
[1778458739445,57.07,81682.77,0.0,-0.99881,0.0,0.09542]
[1778458739943,57.07,81683.76,0.0,-0.99881,0.0,0.09563]
[1778458740950,57.07,81680.77,0.0,-0.99882,0.0,0.095]
[1778458743367,57.07,81681.05,0.0,-0.99882,0.0,0.09506]
[1778458743004,57.07,81679.56,0.0,-0.99882,0.0,0.09475]
[1778458743977,57.07,81646.82,0.0,-0.99891,0.0,0.08809]
[1778458744984,57.07,81646.65,0.0,-0.99891,0.0,0.08806]
[1778458746941,57.07,81646.79,0.0,-0.99891,0.0,0.08809]
[1778458746998,57.07,81646.51,0.0,-0.99891,0.0,0.08803]
[1778458748014,57.07,81651.48,0.0,-0.9989,0.0,0.08901]
[1778458749014,57.07,81662.04,0.0,-0.99887,0.0,0.09113]
[1778458750103,57.07,81662.04,0.0,-0.99887,0.0,0.09113]
[1778458750152,57.07,81658.35,0.0,-0.99888,0.0,0.09039]
[1778458751030,57.07,81639.23,0.0,-0.99893,0.0,0.08661]
[1778458752037,57.07,81640.72,0.0,-0.99893,0.0,0.0869]
[1778458753044,57.07,81642.61,0.0,-0.99892,0.0,0.08727]
[1778458753866,57.07,81642.61,0.0,-0.99892,0.0,0.08727]
[1778458754055,57.07,81627.41,0.0,-0.99896,0.0,0.08435]
[1778458755062,57.07,81623.23,0.0,-0.99897,0.0,0.08356]
[1778458756082,57.07,81622.17,0.0,-0.99897,0.0,0.08336]
[1778458757089,57.07,81624.34,0.0,-0.99897,0.0,0.08377]
[1778458758097,57.07,81616.21,0.0,-0.99899,0.0,0.08225]
[1778458758510,57.07,81616.21,0.0,-0.99899,0.0,0.08225]
[1778458759103,57.07,81604.9,0.0,-0.99902,0.0,0.08018]
[1778458760110,57.07,81603.46,0.0,-0.99902,0.0,0.07992]
[1778458761117,57.07,81602.28,0.0,-0.99902,0.0,0.07971]
[1778458761963,57.07,81602.28,0.0,-0.99902,0.0,0.07971]
[1778458762124,57.07,81613.55,0.0,-0.99899,0.0,0.08176]
[1778458763131,57.07,81618.76,0.0,-0.99898,0.0,0.08272]
[1778458763829,57.07,81618.76,0.0,-0.99898,0.0,0.08272]
[1778458764144,57.07,81614.74,0.0,-0.99899,0.0,0.08198]
[1778458765150,57.07,81605.83,0.0,-0.99901,0.0,0.08035]
[1778458766157,57.07,81604.44,0.0,-0.99902,0.0,0.0801]
[1778458767718,57.07,81604.24,0.0,-0.99902,0.0,0.08006]
[1778458768171,57.07,81618.2,0.0,-0.99898,0.0,0.08262]
[1778458769178,57.07,81623.66,0.0,-0.99897,0.0,0.08364]
[1778458771194,57.07,81631.48,0.0,-0.99896,0.0,0.08415]
[1778458773270,57.07,81626.91,0.0,-0.99897,0.0,0.08329]
[1778458773607,57.07,81626.91,0.0,-0.99897,0.0,0.08329]
[1778458774226,57.07,81596.5,0.0,-0.99905,0.0,0.07777]
[1778458775233,57.07,81590.97,0.0,-0.99906,0.0,0.0768]
[1778458777156,57.07,81590.97,0.0,-0.99906,0.0,0.0768]
[1778458777247,57.07,81594.52,0.0,-0.99905,0.0,0.07742]
[1778458778906,57.07,81595.14,0.0,-0.99905,0.0,0.07753]
[1778458779265,57.07,81574.96,0.0,-0.9991,0.0,0.07405]
[1778458780273,57.07,81574.97,0.0,-0.9991,0.0,0.07406]
[1778458782286,57.07,81570.41,0.0,-0.99911,0.0,0.07329]
[1778458782670,57.07,81570.41,0.0,-0.99911,0.0,0.07329]
[1778458783293,57.07,81570.36,0.0,-0.99911,0.0,0.07328]
[1778458784300,57.07,81573.81,0.0,-0.9991,0.0,0.07386]
[1778458785308,57.07,81576.68,0.0,-0.99909,0.0,0.07435]
[1778458787321,57.07,81584.45,0.0,-0.99907,0.0,0.07567]
[1778458788328,57.07,81597.55,0.0,-0.99904,0.0,0.07795]
[1778458789335,57.07,81603.85,0.0,-0.99903,0.0,0.07907]
[1778458790342,57.07,81601.86,0.0,-0.99903,0.0,0.07872]
[1778458791349,57.07,81604.89,0.0,-0.99903,0.0,0.07926]
[1778458792356,57.07,81609.71,0.0,-0.99902,0.0,0.08013]
[1778458792712,57.07,81609.71,0.0,-0.99902,0.0,0.08013]
[1778458793365,57.07,81560.72,0.0,-0.99913,0.0,0.07169]
[1778458794372,57.07,81563.6,0.0,-0.99912,0.0,0.07216]
[1778458795379,57.07,81564.98,0.0,-0.99912,0.0,0.07239]
[1778458796386,57.07,81567.87,0.0,-0.99911,0.0,0.07287]
[1778458796557,57.07,81567.87,0.0,-0.99911,0.0,0.07287]
[1778458797393,57.07,81568.03,0.0,-0.99911,0.0,0.07289]
[1778458799407,57.07,81573.46,0.0,-0.9991,0.0,0.0738]
[1778458800414,57.07,81571.62,0.0,-0.9991,0.0,0.07349]
[1778458801421,57.07,81582.29,0.0,-0.99908,0.0,0.0753]
[1778458802428,57.07,81602.48,0.0,-0.99903,0.0,0.07883]
[1778458803435,57.07,81594.53,0.0,-0.99905,0.0,0.07742]
[1778458804442,57.07,81599.05,0.0,-0.99904,0.0,0.07822]
[1778458805449,57.07,81609.2,0.0,-0.99902,0.0,0.08003]
[1778458806456,57.07,81617.13,0.0,-0.999,0.0,0.08148]
[1778458807463,57.07,81632.08,0.0,-0.99896,0.0,0.08427]
[1778458808471,57.07,81634.57,0.0,-0.99895,0.0,0.08474]
[1778458809477,57.07,81633.35,0.0,-0.99896,0.0,0.08451]
[1778458811427,57.07,81633.64,0.0,-0.99896,0.0,0.08456]
[1778458811479,57.07,81633.64,0.0,-0.99896,0.0,0.08456]
[1778458811717,57.07,81633.64,0.0,-0.99896,0.0,0.08456]
[1778458811832,57.07,81595.8,0.0,-0.99905,0.0,0.07764]
[1778458812533,57.07,81572.46,0.0,-0.9991,0.0,0.07363]
[1778458813539,57.07,81572.17,0.0,-0.9991,0.0,0.07359]
[1778458815174,57.07,81572.17,0.0,-0.9991,0.0,0.07359]
[1778458815228,57.07,81570.13,0.0,-0.99911,0.0,0.07324]
[1778458815575,57.07,81522.71,0.0,-0.99921,0.0,0.0657]
[1778458816575,57.07,81521.91,0.0,-0.99921,0.0,0.06558]
[1778458817604,57.07,81520.33,0.0,-0.99921,0.0,0.06534]
[1778458818595,57.07,81524.92,0.0,-0.9992,0.0,0.06603]
[1778458820156,57.07,81524.92,0.0,-0.9992,0.0,0.06603]
[1778458820266,57.07,81524.03,0.0,-0.9992,0.0,0.0659]
[1778458820626,57.07,81503.87,0.0,-0.99924,0.0,0.0629]
[1778458821618,57.07,81508.7,0.0,-0.99923,0.0,0.0636]
[1778458822639,57.07,81519.46,0.0,-0.99921,0.0,0.06521]
[1778458823970,57.07,81519.46,0.0,-0.99921,0.0,0.06521]
[1778458824064,57.07,81522.46,0.0,-0.99921,0.0,0.06566]
[1778458825434,57.07,81522.46,0.0,-0.99921,0.0,0.06566]
[1778458825537,57.07,81531.14,0.0,-0.99919,0.0,0.06698]
[1778458825850,57.07,81516.47,0.0,-0.99922,0.0,0.06476]
[1778458826675,57.07,81502.34,0.0,-0.99925,0.0,0.06267]
[1778458827680,57.07,81501.38,0.0,-0.99925,0.0,0.06253]
[1778458829358,57.07,81501.38,0.0,-0.99925,0.0,0.06253]
[1778458829453,57.07,81501.34,0.0,-0.99925,0.0,0.06253]
[1778458830257,57.07,81501.34,0.0,-0.99925,0.0,0.06253]
[1778458830366,57.07,81510.17,0.0,-0.99923,0.0,0.06382]
[1778458830701,57.07,81479.37,0.0,-0.99929,0.0,0.05942]
[1778458831708,57.07,81484.91,0.0,-0.99929,0.0,0.05946]
[1778458832715,57.07,81491.37,0.0,-0.99927,0.0,0.06036]
[1778458834005,57.07,81491.37,0.0,-0.99927,0.0,0.06036]
[1778458834035,57.07,81484.35,0.0,-0.99929,0.0,0.05938]
[1778458834732,57.07,81471.79,0.0,-0.99931,0.0,0.05766]
[1778458835739,57.07,81471.21,0.0,-0.99931,0.0,0.05758]
[1778458837100,57.07,81471.21,0.0,-0.99931,0.0,0.05758]
[1778458837119,57.07,81479.86,0.0,-0.9993,0.0,0.05876]
[1778458837762,57.07,81462.27,0.0,-0.99933,0.0,0.05639]
[1778458838769,57.07,81468.8,0.0,-0.99931,0.0,0.05726]
[1778458839776,57.07,81473.17,0.0,-0.99931,0.0,0.05785]
[1778458840819,57.07,81473.17,0.0,-0.99931,0.0,0.05785]
[1778458840860,57.07,81456.25,0.0,-0.99934,0.0,0.0556]
[1778458841802,57.07,81455.52,0.0,-0.99934,0.0,0.0555]
[1778458843707,57.07,81455.3,0.0,-0.99934,0.0,0.05548]
[1778458843818,57.07,81434.06,0.0,-0.99937,0.0,0.05277]
[1778458844822,57.07,81422.19,0.0,-0.99939,0.0,0.05131]
[1778458845830,57.07,81422.09,0.0,-0.99939,0.0,0.0513]
[1778458847382,57.07,81422.09,0.0,-0.99939,0.0,0.0513]
[1778458847399,57.07,81413.32,0.0,-0.9994,0.0,0.05024]
[1778458848163,57.07,81413.32,0.0,-0.9994,0.0,0.05024]
[1778458848280,57.07,81410.74,0.0,-0.99941,0.0,0.04993]
[1778458848850,57.07,81418.76,0.0,-0.9994,0.0,0.05089]
[1778458849857,57.07,81422.98,0.0,-0.99939,0.0,0.0514]
[1778458850864,57.07,81440.09,0.0,-0.99936,0.0,0.05352]
[1778458852136,57.07,81440.09,0.0,-0.99936,0.0,0.05352]
[1778458852231,57.07,81444.04,0.0,-0.99936,0.0,0.05403]
[1778458852878,57.07,81444.04,0.0,-0.99936,0.0,0.05403]
[1778458852944,57.07,81462.23,0.0,-0.99933,0.0,0.05639]
[1778458853892,57.07,81480.91,0.0,-0.99929,0.0,0.0589]
[1778458854912,57.07,81489.76,0.0,-0.99928,0.0,0.06013]
[1778458855914,57.07,81501.46,0.0,-0.99926,0.0,0.06179]
[1778458856851,57.07,81501.46,0.0,-0.99926,0.0,0.06179]
[1778458856921,57.07,81507.05,0.0,-0.99925,0.0,0.0626]
[1778458857835,57.07,81507.05,0.0,-0.99925,0.0,0.0626]
[1778458857929,57.07,81503.23,0.0,-0.99925,0.0,0.06205]
[1778458858935,57.07,81489.46,0.0,-0.99928,0.0,0.06009]
[1778458859942,57.07,81489.62,0.0,-0.99928,0.0,0.06011]
[1778458860949,57.07,81482.24,0.0,-0.99929,0.0,0.05909]
[1778458861625,57.07,81482.24,0.0,-0.99929,0.0,0.05909]
[1778458861956,57.07,81485.94,0.0,-0.99928,0.0,0.0596]
[1778458862963,57.07,81487.05,0.0,-0.99928,0.0,0.05975]
[1778458863970,57.07,81498.39,0.0,-0.99926,0.0,0.06135]
[1778458864978,57.07,81509.26,0.0,-0.99924,0.0,0.06292]
[1778458865984,57.07,81520.01,0.0,-0.99922,0.0,0.06451]
[1778458866991,57.07,81526.58,0.0,-0.99921,0.0,0.06549]
[1778458867998,57.07,81532.99,0.0,-0.99919,0.0,0.06647]
[1778458869005,57.07,81535.41,0.0,-0.99919,0.0,0.06684]
[1778458870012,57.07,81538.61,0.0,-0.99918,0.0,0.06734]
[1778458872027,57.07,81536.96,0.0,-0.99919,0.0,0.06708]
[1778458873034,57.07,81539.25,0.0,-0.99918,0.0,0.06744]
[1778458875048,57.07,81543.27,0.0,-0.99917,0.0,0.06806]
[1778458876055,57.07,81551.34,0.0,-0.99916,0.0,0.06934]
[1778458877062,57.07,81549.15,0.0,-0.99916,0.0,0.06899]
[1778458878070,57.07,81547.35,0.0,-0.99917,0.0,0.0687]
[1778458878641,57.07,81547.35,0.0,-0.99917,0.0,0.0687]
[1778458878811,57.07,81547.35,0.0,-0.99917,0.0,0.0687]
[1778458879077,57.07,81548.86,0.0,-0.99916,0.0,0.06894]
[1778458881764,57.07,81549.63,0.0,-0.99916,0.0,0.06907]
[1778458881815,57.07,81549.63,0.0,-0.99916,0.0,0.06907]
[1778458882099,57.07,81555.58,0.0,-0.99915,0.0,0.07002]
[1778458883108,57.07,81562.63,0.0,-0.99913,0.0,0.07116]
[1778458885586,57.07,81561.77,0.0,-0.99914,0.0,0.07102]
[1778458885621,57.07,81557.17,0.0,-0.99915,0.0,0.07027]
[1778458885812,57.07,81557.17,0.0,-0.99915,0.0,0.07027]
[1778458886144,57.07,81559.0,0.0,-0.99914,0.0,0.07057]
[1778458887151,57.07,81560.01,0.0,-0.99914,0.0,0.07073]
[1778458888158,57.07,81565.79,0.0,-0.99913,0.0,0.07167]
[1778458889165,57.07,81568.33,0.0,-0.99912,0.0,0.07209]
[1778458890172,57.07,81570.15,0.0,-0.99912,0.0,0.07239]
[1778458891179,57.07,81572.34,0.0,-0.99912,0.0,0.0719]
[1778458893193,57.07,81574.05,0.0,-0.99912,0.0,0.07218]
[1778458894191,57.07,81574.05,0.0,-0.99912,0.0,0.07218]
[1778458894308,57.07,81574.05,0.0,-0.99912,0.0,0.07218]
[1778458894410,57.07,81562.88,0.0,-0.99914,0.0,0.07036]
[1778458895207,57.07,81562.81,0.0,-0.99914,0.0,0.07035]
[1778458896214,57.07,81566.4,0.0,-0.99914,0.0,0.07093]
[1778458897221,57.07,81569.68,0.0,-0.99913,0.0,0.07146]
[1778458898118,57.07,81569.68,0.0,-0.99913,0.0,0.07146]
[1778458898309,57.07,81569.68,0.0,-0.99913,0.0,0.07146]
[1778458898313,57.07,81575.65,0.0,-0.99912,0.0,0.07245]
[1778458900248,57.07,81577.1,0.0,-0.99911,0.0,0.07269]
[1778458901255,57.07,81578.02,0.0,-0.99911,0.0,0.07284]
[1778458902262,57.07,81591.27,0.0,-0.99908,0.0,0.07507]
[1778458903272,57.07,81595.17,0.0,-0.99907,0.0,0.07574]
[1778458904279,57.07,81601.08,0.0,-0.99906,0.0,0.07677]
[1778458905288,57.07,81607.36,0.0,-0.99904,0.0,0.07787]
[1778458906295,57.07,81610.3,0.0,-0.99904,0.0,0.07839]
[1778458907302,57.07,81611.52,0.0,-0.99903,0.0,0.07861]
[1778458907918,57.07,81611.52,0.0,-0.99903,0.0,0.07861]
[1778458908058,57.07,81611.52,0.0,-0.99903,0.0,0.07861]
[1778458908309,57.07,81610.49,0.0,-0.99904,0.0,0.07843]
[1778458910324,57.07,81613.01,0.0,-0.99903,0.0,0.07888]
[1778458911330,57.07,81619.13,0.0,-0.99902,0.0,0.07998]
[1778458914351,57.07,81620.98,0.0,-0.99901,0.0,0.08031]
[1778458915358,57.07,81627.33,0.0,-0.999,0.0,0.08147]
[1778458916365,57.07,81628.52,0.0,-0.99899,0.0,0.08169]
[1778458917456,57.07,81628.52,0.0,-0.99899,0.0,0.08169]
[1778458917558,57.07,81628.52,0.0,-0.99899,0.0,0.08169]
[1778458918297,57.07,81628.8,0.0,-0.99899,0.0,0.08174]
[1778458918380,57.07,81625.28,0.0,-0.999,0.0,0.0811]
[1778458919388,57.07,81616.51,0.0,-0.99902,0.0,0.0795]
[1778458920395,57.07,81613.74,0.0,-0.99903,0.0,0.07901]
[1778458921402,57.07,81617.36,0.0,-0.99902,0.0,0.07966]
[1778458922050,57.07,81617.36,0.0,-0.99902,0.0,0.07966]
[1778458922409,57.07,81619.85,0.0,-0.99901,0.0,0.08011]
[1778458923417,57.07,81618.25,0.0,-0.99902,0.0,0.07982]
[1778458924424,57.07,81616.95,0.0,-0.99902,0.0,0.07958]
[1778458925432,57.07,81624.39,0.0,-0.999,0.0,0.08093]
[1778458926441,57.07,81630.89,0.0,-0.99899,0.0,0.08213]
[1778458927448,57.07,81632.11,0.0,-0.99898,0.0,0.08236]
[1778458928216,57.07,81632.11,0.0,-0.99898,0.0,0.08236]
[1778458928455,57.07,81627.8,0.0,-0.99899,0.0,0.08156]
[1778458929480,57.07,81625.47,0.0,-0.999,0.0,0.08113]
[1778458930472,57.07,81630.27,0.0,-0.99899,0.0,0.08202]
[1778458931479,57.07,81628.77,0.0,-0.99899,0.0,0.08174]
[1778458932143,57.07,81628.77,0.0,-0.99899,0.0,0.08174]
[1778458932486,57.07,81628.61,0.0,-0.99899,0.0,0.08171]
[1778458933440,57.07,81628.61,0.0,-0.99899,0.0,0.08171]
[1778458933495,57.07,81627.24,0.0,-0.999,0.0,0.08146]
[1778458936515,57.07,81632.84,0.0,-0.99898,0.0,0.08249]
[1778458937363,57.07,81632.84,0.0,-0.99898,0.0,0.08249]
[1778458937522,57.07,81629.86,0.0,-0.99899,0.0,0.08194]
[1778458938529,57.07,81624.2,0.0,-0.999,0.0,0.0809]
[1778458939536,57.07,81630.08,0.0,-0.99899,0.0,0.08198]
[1778458940543,57.07,81634.55,0.0,-0.99898,0.0,0.08281]
[1778458942557,57.07,81634.64,0.0,-0.99898,0.0,0.08283]
[1778458943564,57.07,81640.89,0.0,-0.99896,0.0,0.084]
[1778458944451,57.07,81640.89,0.0,-0.99896,0.0,0.084]
[1778458944592,57.07,81640.72,0.0,-0.99896,0.0,0.08397]
[1778458946592,57.07,81643.5,0.0,-0.99895,0.0,0.0845]
[1778458947599,57.07,81648.77,0.0,-0.99894,0.0,0.0855]
[1778458948384,57.07,81648.77,0.0,-0.99894,0.0,0.0855]
[1778458948606,57.07,81649.61,0.0,-0.99894,0.0,0.08567]
[1778458949613,57.07,81654.94,0.0,-0.99893,0.0,0.0867]
[1778458950620,57.07,81661.07,0.0,-0.99891,0.0,0.0879]
[1778458951654,57.07,81661.07,0.0,-0.99891,0.0,0.0879]
[1778458951663,57.07,81660.01,0.0,-0.99892,0.0,0.08669]
[1778458952653,57.07,81652.64,0.0,-0.99894,0.0,0.08527]
[1778458953662,57.07,81654.3,0.0,-0.99894,0.0,0.08559]
[1778458954682,57.07,81658.92,0.0,-0.99893,0.0,0.08648]
[1778458955618,57.07,81658.92,0.0,-0.99893,0.0,0.08648]
[1778458955681,57.07,81658.53,0.0,-0.99893,0.0,0.0864]
[1778458956687,57.07,81655.03,0.0,-0.99894,0.0,0.08573]
[1778458958701,57.07,81660.77,0.0,-0.99892,0.0,0.08684]
[1778458960716,57.07,81661.71,0.0,-0.99892,0.0,0.08702]
[1778458961707,57.07,81661.71,0.0,-0.99892,0.0,0.08702]
[1778458962741,57.07,81662.91,0.0,-0.99892,0.0,0.08726]
[1778458963748,57.07,81664.61,0.0,-0.99891,0.0,0.08759]
[1778458964756,57.07,81666.66,0.0,-0.99891,0.0,0.08799]
[1778458965651,57.07,81666.66,0.0,-0.99891,0.0,0.08799]
[1778458965745,57.07,81666.66,0.0,-0.99891,0.0,0.08799]
[1778458967488,57.07,81666.66,0.0,-0.99891,0.0,0.08799]
[1778458967541,57.07,81666.41,0.0,-0.99891,0.0,0.08795]
[1778458967777,57.07,81657.53,0.0,-0.99893,0.0,0.08621]
[1778458968783,57.07,81649.12,0.0,-0.99895,0.0,0.0846]
[1778458969792,57.07,81650.12,0.0,-0.99895,0.0,0.08479]
[1778458971358,57.07,81650.12,0.0,-0.99895,0.0,0.08479]
[1778458971452,57.07,81650.65,0.0,-0.99895,0.0,0.08489]
[1778458971815,57.07,81642.82,0.0,-0.99897,0.0,0.0834]
[1778458972822,57.07,81642.85,0.0,-0.99897,0.0,0.08341]
[1778458974103,57.07,81642.85,0.0,-0.99897,0.0,0.08341]
[1778458974185,57.07,81642.96,0.0,-0.99897,0.0,0.08343]
[1778458974836,57.07,81626.36,0.0,-0.99901,0.0,0.08036]
[1778458975843,57.07,81631.12,0.0,-0.999,0.0,0.08123]
[1778458976850,57.07,81632.23,0.0,-0.99899,0.0,0.08143]
[1778458977890,57.07,81632.23,0.0,-0.99899,0.0,0.08143]
[1778458978408,57.07,81632.23,0.0,-0.99899,0.0,0.08143]
[1778458978450,57.07,81634.78,0.0,-0.99899,0.0,0.0819]
[1778458978864,57.07,81625.84,0.0,-0.99901,0.0,0.08026]
[1778458979871,57.07,81625.36,0.0,-0.99901,0.0,0.08018]
[1778458980878,57.07,81623.95,0.0,-0.99902,0.0,0.07992]
[1778458981999,57.07,81623.95,0.0,-0.99902,0.0,0.07992]
[1778458982092,57.07,81624.85,0.0,-0.99901,0.0,0.08008]
[1778458983899,57.07,81627.06,0.0,-0.99901,0.0,0.08049]
[1778458984916,57.07,81633.6,0.0,-0.99899,0.0,0.08169]
[1778458985916,57.07,81644.11,0.0,-0.99897,0.0,0.08365]
[1778458986923,57.07,81645.44,0.0,-0.99896,0.0,0.0839]
[1778458987930,57.07,81650.3,0.0,-0.99895,0.0,0.08482]
[1778458988937,57.07,81654.02,0.0,-0.99894,0.0,0.08553]
[1778458990056,57.07,81654.02,0.0,-0.99894,0.0,0.08553]
[1778458990309,57.07,81654.02,0.0,-0.99894,0.0,0.08553]
[1778458992376,57.07,81659.82,0.0,-0.99892,0.0,0.08665]
[1778458993294,57.07,81659.82,0.0,-0.99892,0.0,0.08665]
[1778458993309,57.07,81659.82,0.0,-0.99892,0.0,0.08665]
[1778458993703,57.07,81662.32,0.0,-0.99892,0.0,0.08714]
[1778458994981,57.07,81663.85,0.0,-0.99891,0.0,0.08744]
[1778458996491,57.07,81663.85,0.0,-0.99891,0.0,0.08744]
[1778458996559,57.07,81663.85,0.0,-0.99891,0.0,0.08744]
[1778458996994,57.07,81668.74,0.0,-0.9989,0.0,0.08841]
[1778458998001,57.07,81677.44,0.0,-0.99888,0.0,0.09014]
[1778458999564,57.07,81677.44,0.0,-0.99888,0.0,0.09014]
[1778458999809,57.07,81680.72,0.0,-0.99887,0.0,0.09081]
[1778459000016,57.07,81682.76,0.0,-0.99886,0.0,0.09122]
[1778459001022,57.07,81680.19,0.0,-0.99887,0.0,0.0907]
[1778459002029,57.07,81681.17,0.0,-0.99887,0.0,0.0909]
[1778459003036,57.07,81684.56,0.0,-0.99886,0.0,0.09159]
[1778459004043,57.07,81685.41,0.0,-0.99886,0.0,0.09176]
[1778459005052,57.07,81688.1,0.0,-0.99885,0.0,0.09231]
[1778459007617,57.07,81687.27,0.0,-0.99885,0.0,0.09214]
[1778459007812,57.07,81687.27,0.0,-0.99885,0.0,0.09214]
[1778459007647,57.07,81686.16,0.0,-0.99885,0.0,0.09192]
[1778459010087,57.07,81684.18,0.0,-0.99886,0.0,0.09151]
[1778459011515,57.07,81684.18,0.0,-0.99886,0.0,0.09151]
[1778459011559,57.07,81684.18,0.0,-0.99886,0.0,0.09151]
[1778459011616,57.07,81681.03,0.0,-0.99888,0.0,0.08984]
[1778459012993,57.07,81680.32,0.0,-0.99888,0.0,0.0897]
[1778459013059,57.07,81680.32,0.0,-0.99888,0.0,0.0897]
[1778459014420,57.07,81680.47,0.0,-0.99888,0.0,0.08973]
[1778459014559,57.07,81680.47,0.0,-0.99888,0.0,0.08973]
[1778459014630,57.07,81683.84,0.0,-0.99887,0.0,0.09041]
[1778459015122,57.07,81696.44,0.0,-0.99884,0.0,0.09299]
[1778459016129,57.07,81702.27,0.0,-0.99882,0.0,0.0942]
[1778459018102,57.07,81702.97,0.0,-0.99882,0.0,0.09435]
[1778459018309,57.07,81702.97,0.0,-0.99882,0.0,0.09435]
[1778459018410,57.07,81705.39,0.0,-0.99881,0.0,0.09486]
[1778459019152,57.07,81711.53,0.0,-0.99879,0.0,0.09616]
[1778459020159,57.07,81715.23,0.0,-0.99878,0.0,0.09696]
[1778459021166,57.07,81716.02,0.0,-0.99878,0.0,0.09713]
[1778459022912,57.07,81716.01,0.0,-0.99878,0.0,0.09713]
[1778459023066,57.07,81716.01,0.0,-0.99878,0.0,0.09713]
[1778459023180,57.07,81714.62,0.0,-0.99879,0.0,0.09683]
[1778459024187,57.07,81713.6,0.0,-0.99879,0.0,0.09661]
[1778459025194,57.07,81707.56,0.0,-0.99881,0.0,0.09532]
[1778459027208,57.07,81710.2,0.0,-0.9988,0.0,0.09588]
[1778459028139,57.07,81710.2,0.0,-0.9988,0.0,0.09588]
[1778459028311,57.07,81710.2,0.0,-0.9988,0.0,0.09588]
[1778459028350,57.07,81709.23,0.0,-0.9988,0.0,0.09567]
[1778459029222,57.07,81710.19,0.0,-0.9988,0.0,0.09588]
[1778459030229,57.07,81713.91,0.0,-0.99879,0.0,0.09667]
[1778459031627,57.07,81715.09,0.0,-0.99878,0.0,0.09693]
[1778459032493,57.07,81715.09,0.0,-0.99878,0.0,0.09693]
[1778459032564,57.07,81715.09,0.0,-0.99878,0.0,0.09693]
[1778459032594,57.07,81717.01,0.0,-0.99878,0.0,0.09734]
[1778459033250,57.07,81718.99,0.0,-0.99877,0.0,0.09777]
[1778459034257,57.07,81715.87,0.0,-0.99878,0.0,0.0971]
[1778459035076,57.07,81715.87,0.0,-0.99878,0.0,0.0971]
[1778459035309,57.07,81715.87,0.0,-0.99878,0.0,0.0971]
[1778459035410,57.07,81715.89,0.0,-0.99878,0.0,0.0971]
[1778459036271,57.07,81717.44,0.0,-0.99878,0.0,0.09743]
[1778459037001,57.07,81717.44,0.0,-0.99878,0.0,0.09743]
[1778459037061,57.07,81717.44,0.0,-0.99878,0.0,0.09743]
[1778459039292,57.07,81718.84,0.0,-0.99877,0.0,0.09774]
[1778459040301,57.07,81721.73,0.0,-0.99876,0.0,0.09836]
[1778459041307,57.07,81728.65,0.0,-0.99874,0.0,0.09988]
[1778459041999,57.07,81728.65,0.0,-0.99874,0.0,0.09988]
[1778459042314,57.07,81728.27,0.0,-0.99875,0.0,0.0998]
[1778459043321,57.07,81736.88,0.0,-0.99872,0.0,0.10172]
[1778459044061,57.07,81736.88,0.0,-0.99872,0.0,0.10172]
[1778459044328,57.07,81737.99,0.0,-0.99872,0.0,0.10197]
[1778459044991,57.07,81737.99,0.0,-0.99872,0.0,0.10197]
[1778459045061,57.07,81737.99,0.0,-0.99872,0.0,0.10197]
[1778459050370,57.07,81738.58,0.0,-0.99871,0.0,0.1021]
[1778459051017,57.07,81738.58,0.0,-0.99871,0.0,0.1021]
[1778459051064,57.07,81738.58,0.0,-0.99871,0.0,0.1021]
[1778459051377,57.07,81740.41,0.0,-0.99871,0.0,0.10251]
[1778459052384,57.07,81744.73,0.0,-0.99869,0.0,0.10349]
[1778459054400,57.07,81746.34,0.0,-0.99869,0.0,0.10386]
[1778459055405,57.07,81752.15,0.0,-0.99867,0.0,0.1052]
[1778459056412,57.07,81753.79,0.0,-0.99867,0.0,0.10558]
[1778459057042,57.07,81753.79,0.0,-0.99867,0.0,0.10558]
[1778459057061,57.07,81753.79,0.0,-0.99867,0.0,0.10558]
[1778459059433,57.07,81762.59,0.0,-0.99864,0.0,0.10763]
[1778459060063,57.07,81762.59,0.0,-0.99864,0.0,0.10763]
[1778459060440,57.07,81764.06,0.0,-0.99863,0.0,0.10798]
[1778459062455,57.07,81771.43,0.0,-0.99861,0.0,0.10974]
[1778459064066,57.07,81770.69,0.0,-0.99861,0.0,0.10956]
[1778459064309,57.07,81770.69,0.0,-0.99861,0.0,0.10956]
[1778459065476,57.07,81761.45,0.0,-0.99864,0.0,0.10737]
[1778459066483,57.07,81760.42,0.0,-0.99864,0.0,0.10712]
[1778459067434,57.07,81760.42,0.0,-0.99864,0.0,0.10712]
[1778459067560,57.07,81760.42,0.0,-0.99864,0.0,0.10712]
[1778459068070,57.07,81760.4,0.0,-0.99864,0.0,0.10712]
[1778459068497,57.07,81760.3,0.0,-0.99865,0.0,0.1071]
[1778459070513,57.07,81756.49,0.0,-0.99866,0.0,0.1062]
[1778459071518,57.07,81758.32,0.0,-0.99867,0.0,0.10546]
[1778459071914,57.07,81758.32,0.0,-0.99867,0.0,0.10546]
[1778459072061,57.07,81758.32,0.0,-0.99867,0.0,0.10546]
[1778459074539,57.07,81752.02,0.0,-0.99869,0.0,0.10401]
[1778459075546,57.07,81755.9,0.0,-0.99867,0.0,0.1049]
[1778459076505,57.07,81755.9,0.0,-0.99867,0.0,0.1049]
[1778459076550,57.07,81755.9,0.0,-0.99867,0.0,0.1049]
[1778459076553,57.07,81755.75,0.0,-0.99867,0.0,0.10487]
[1778459077560,57.07,81753.98,0.0,-0.99868,0.0,0.10446]
[1778459078217,57.07,81753.98,0.0,-0.99868,0.0,0.10446]
[1778459078310,57.07,81753.98,0.0,-0.99868,0.0,0.10446]
[1778459078567,57.07,81756.33,0.0,-0.99867,0.0,0.105]
[1778459079574,57.07,81761.51,0.0,-0.99866,0.0,0.1062]
[1778459081588,57.07,81763.39,0.0,-0.99865,0.0,0.10664]
[1778459082542,57.07,81763.39,0.0,-0.99865,0.0,0.10664]
[1778459082558,57.07,81763.39,0.0,-0.99865,0.0,0.10664]
[1778459082595,57.07,81763.15,0.0,-0.99865,0.0,0.10659]
[1778459083602,57.07,81764.51,0.0,-0.99865,0.0,0.1069]
[1778459084784,57.07,81764.51,0.0,-0.99865,0.0,0.1069]
[1778459084810,57.07,81764.51,0.0,-0.99865,0.0,0.1069]
[1778459084807,57.07,81769.88,0.0,-0.99863,0.0,0.10817]
[1778459085616,57.07,81768.23,0.0,-0.99863,0.0,0.10778]
[1778459087970,57.07,81768.26,0.0,-0.99863,0.0,0.10779]
[1778459088067,57.07,81768.26,0.0,-0.99863,0.0,0.10779]
[1778459088795,57.07,81768.26,0.0,-0.99863,0.0,0.10779]
[1778459088810,57.07,81768.26,0.0,-0.99863,0.0,0.10779]
[1778459088796,57.07,81767.51,0.0,-0.99864,0.0,0.10761]
[1778459089644,57.07,81769.91,0.0,-0.99863,0.0,0.10818]
[1778459090651,57.07,81771.84,0.0,-0.99862,0.0,0.10864]
[1778459092745,57.07,81771.83,0.0,-0.99862,0.0,0.10864]
[1778459092808,57.07,81771.83,0.0,-0.99862,0.0,0.10864]
[1778459092784,57.07,81773.46,0.0,-0.99862,0.0,0.10902]
[1778459093897,57.07,81773.46,0.0,-0.99862,0.0,0.10902]
[1778459094061,57.07,81773.98,0.0,-0.99862,0.0,0.10915]
[1778459094679,57.07,81773.47,0.0,-0.99862,0.0,0.10903]
[1778459095686,57.07,81770.09,0.0,-0.99863,0.0,0.10822]
[1778459097980,57.07,81769.23,0.0,-0.99863,0.0,0.10802]
[1778459098060,57.07,81769.23,0.0,-0.99863,0.0,0.10802]
[1778459098707,57.07,81770.62,0.0,-0.99863,0.0,0.10835]
[1778459101728,57.07,81764.72,0.0,-0.99865,0.0,0.10695]
[1778459102516,57.07,81764.72,0.0,-0.99865,0.0,0.10695]
[1778459102558,57.07,81764.72,0.0,-0.99865,0.0,0.10695]
[1778459102735,57.07,81762.19,0.0,-0.99865,0.0,0.10636]
[1778459103742,57.07,81759.99,0.0,-0.99866,0.0,0.10585]
[1778459105756,57.07,81751.86,0.0,-0.99869,0.0,0.10397]
[1778459106708,57.07,81751.86,0.0,-0.99869,0.0,0.10397]
[1778459106811,57.07,81751.86,0.0,-0.99869,0.0,0.10397]
[1778459106861,57.07,81748.01,0.0,-0.9987,0.0,0.10309]
[1778459107770,57.07,81744.73,0.0,-0.99871,0.0,0.10235]
[1778459108777,57.07,81746.56,0.0,-0.9987,0.0,0.10276]
[1778459110694,57.07,81746.68,0.0,-0.9987,0.0,0.10279]
[1778459110810,57.07,81746.68,0.0,-0.9987,0.0,0.10279]
[1778459110909,57.07,81747.48,0.0,-0.9987,0.0,0.10297]
[1778459112806,57.07,81749.41,0.0,-0.99869,0.0,0.10341]
[1778459113008,57.07,81749.41,0.0,-0.99869,0.0,0.10341]
[1778459113059,57.07,81749.41,0.0,-0.99869,0.0,0.10341]
[1778459116333,57.07,81749.62,0.0,-0.99869,0.0,0.10346]
[1778459116559,57.07,81749.62,0.0,-0.99869,0.0,0.10346]
[1778459116835,57.07,81749.87,0.0,-0.99869,0.0,0.10352]
[1778459118292,57.07,81749.17,0.0,-0.99869,0.0,0.10336]
[1778459118308,57.07,81749.17,0.0,-0.99869,0.0,0.10336]
[1778459118849,57.07,81745.04,0.0,-0.99871,0.0,0.10242]
[1778459121421,57.07,81746.22,0.0,-0.9987,0.0,0.10269]
[1778459121564,57.07,81746.22,0.0,-0.9987,0.0,0.10269]
[1778459121787,57.07,81746.22,0.0,-0.9987,0.0,0.10269]
[1778459121809,57.07,81746.22,0.0,-0.9987,0.0,0.10269]
[1778459121870,57.07,81748.36,0.0,-0.9987,0.0,0.10317]
[1778459122877,57.07,81755.91,0.0,-0.99867,0.0,0.1049]
[1778459123770,57.07,81755.91,0.0,-0.99867,0.0,0.1049]
[1778459123808,57.07,81755.91,0.0,-0.99867,0.0,0.1049]
[1778459123884,57.07,81763.72,0.0,-0.99865,0.0,0.10672]
[1778459125898,57.07,81762.32,0.0,-0.99865,0.0,0.10639]
[1778459126574,57.07,81762.32,0.0,-0.99865,0.0,0.10639]
[1778459126809,57.07,81762.32,0.0,-0.99865,0.0,0.10639]
[1778459126905,57.07,81762.13,0.0,-0.99865,0.0,0.10635]
[1778459130933,57.07,81765.01,0.0,-0.99864,0.0,0.10702]
[1778459131940,57.07,81765.8,0.0,-0.99866,0.0,0.10603]
[1778459133086,57.07,81765.8,0.0,-0.99866,0.0,0.10603]
[1778459133309,57.07,81765.8,0.0,-0.99866,0.0,0.10603]
[1778459133954,57.07,81768.7,0.0,-0.99865,0.0,0.10671]
[1778459135413,57.07,81768.7,0.0,-0.99865,0.0,0.10671]
[1778459135428,57.07,81782.23,0.0,-0.9986,0.0,0.10992]
[1778459135969,57.07,81808.05,0.0,-0.99851,0.0,0.1163]
[1778459136975,57.07,81801.9,0.0,-0.99854,0.0,0.11475]
[1778459137982,57.07,81799.89,0.0,-0.99854,0.0,0.11425]
[1778459138965,57.07,81799.89,0.0,-0.99854,0.0,0.11425]
[1778459138989,57.07,81796.82,0.0,-0.99855,0.0,0.11349]
[1778459139996,57.07,81798.42,0.0,-0.99855,0.0,0.11389]
[1778459141003,57.07,81796.14,0.0,-0.99856,0.0,0.11332]
[1778459142010,57.07,81798.82,0.0,-0.99855,0.0,0.11399]
[1778459145031,57.07,81796.51,0.0,-0.99855,0.0,0.11341]
[1778459146038,57.07,81792.57,0.0,-0.99857,0.0,0.11244]
[1778459147045,57.07,81782.1,0.0,-0.9986,0.0,0.10989]
[1778459148052,57.07,81777.03,0.0,-0.99862,0.0,0.10868]
[1778459149033,57.07,81777.03,0.0,-0.99862,0.0,0.10868]
[1778459149059,57.07,81777.03,0.0,-0.99862,0.0,0.10868]
[1778459149129,57.07,81779.46,0.0,-0.99861,0.0,0.10926]
[1778459150066,57.07,81772.35,0.0,-0.99864,0.0,0.10757]
[1778459151073,57.07,81764.55,0.0,-0.99866,0.0,0.10574]
[1778459152080,57.07,81766.76,0.0,-0.99865,0.0,0.10625]
[1778459153087,57.07,81768.48,0.0,-0.99865,0.0,0.10666]
[1778459154260,57.07,81768.48,0.0,-0.99865,0.0,0.10666]
[1778459154310,57.07,81768.48,0.0,-0.99865,0.0,0.10666]
[1778459155101,57.07,81766.61,0.0,-0.99865,0.0,0.10622]
[1778459157819,57.07,81765.74,0.0,-0.99866,0.0,0.10602]
[1778459157869,57.07,81767.2,0.0,-0.99865,0.0,0.10636]
[1778459158061,57.07,81767.2,0.0,-0.99865,0.0,0.10636]
[1778459162615,57.07,81767.03,0.0,-0.99865,0.0,0.10632]
[1778459162813,57.07,81767.03,0.0,-0.99865,0.0,0.10632]
[1778459163157,57.07,81757.74,0.0,-0.99868,0.0,0.10416]
[1778459164164,57.07,81750.08,0.0,-0.99871,0.0,0.10242]
[1778459166123,57.07,81749.5,0.0,-0.99871,0.0,0.10229]
[1778459166309,57.07,81749.5,0.0,-0.99871,0.0,0.10229]
[1778459166411,57.07,81747.56,0.0,-0.99871,0.0,0.10185]
[1778459168192,57.07,81744.94,0.0,-0.99872,0.0,0.10126]
[1778459169199,57.07,81743.36,0.0,-0.99873,0.0,0.10091]
[1778459170950,57.07,81743.36,0.0,-0.99873,0.0,0.10091]
[1778459171064,57.07,81743.33,0.0,-0.99873,0.0,0.1009]
[1778459171213,57.07,81740.79,0.0,-0.99873,0.0,0.10033]
[1778459172132,57.07,81740.79,0.0,-0.99873,0.0,0.10033]
[1778459172308,57.07,81740.79,0.0,-0.99873,0.0,0.10033]
[1778459172409,57.07,81743.62,0.0,-0.99873,0.0,0.10096]
[1778459176561,57.07,81743.5,0.0,-0.99873,0.0,0.10094]
[1778459176809,57.07,81743.5,0.0,-0.99873,0.0,0.10094]
[1778459176828,57.07,81746.8,0.0,-0.99872,0.0,0.10168]
[1778459177256,57.07,81749.8,0.0,-0.99871,0.0,0.10235]
[1778459178263,57.07,81753.57,0.0,-0.9987,0.0,0.10321]
[1778459179507,57.07,81753.57,0.0,-0.9987,0.0,0.10321]
[1778459179557,57.07,81753.57,0.0,-0.9987,0.0,0.10321]
[1778459180277,57.07,81751.17,0.0,-0.9987,0.0,0.10266]
[1778459182124,57.07,81750.81,0.0,-0.9987,0.0,0.10258]
[1778459182308,57.07,81750.81,0.0,-0.9987,0.0,0.10258]
[1778459182358,57.07,81749.4,0.0,-0.99871,0.0,0.10226]
[1778459187326,57.07,81751.06,0.0,-0.9987,0.0,0.10264]
[1778459189511,57.07,81752.8,0.0,-0.9987,0.0,0.10303]
[1778459191060,57.07,81753.85,0.0,-0.99869,0.0,0.10327]
[1778459191354,57.07,81753.69,0.0,-0.99871,0.0,0.10209]
[1778459195382,57.07,81754.82,0.0,-0.99871,0.0,0.10235]
[1778459195559,57.07,81754.82,0.0,-0.99871,0.0,0.10235]
[1778459195658,57.07,81754.24,0.0,-0.99871,0.0,0.10222]
[1778459196389,57.07,81752.08,0.0,-0.99871,0.0,0.10173]
[1778459197396,57.07,81753.8,0.0,-0.99871,0.0,0.10212]
[1778459198297,57.07,81753.8,0.0,-0.99871,0.0,0.10212]
[1778459198309,57.07,81753.8,0.0,-0.99871,0.0,0.10212]
[1778459200417,57.07,81749.48,0.0,-0.99872,0.0,0.10114]
[1778459201424,57.07,81747.21,0.0,-0.99873,0.0,0.10064]
[1778459202094,57.07,81747.21,0.0,-0.99873,0.0,0.10064]
[1778459202201,57.07,81747.21,0.0,-0.99873,0.0,0.10064]
[1778459202310,57.07,81747.21,0.0,-0.99873,0.0,0.10064]
[1778459202431,57.07,81745.42,0.0,-0.99873,0.0,0.10024]
[1778459204445,57.07,81746.83,0.0,-0.99873,0.0,0.10055]
[1778459207672,57.07,81747.38,0.0,-0.99873,0.0,0.10067]
[1778459207718,57.07,81747.38,0.0,-0.99873,0.0,0.10067]
[1778459207810,57.07,81747.38,0.0,-0.99873,0.0,0.10067]
[1778459207880,57.07,81748.22,0.0,-0.99873,0.0,0.10086]
[1778459211494,57.07,81750.75,0.0,-0.99872,0.0,0.10143]
[1778459212501,57.07,81748.72,0.0,-0.99872,0.0,0.10097]
[1778459213236,57.07,81748.72,0.0,-0.99872,0.0,0.10097]
[1778459213310,57.07,81748.72,0.0,-0.99872,0.0,0.10097]
[1778459213559,57.07,81748.72,0.0,-0.99872,0.0,0.10097]
[1778459213579,57.07,81750.26,0.0,-0.99872,0.0,0.10132]
[1778459216990,57.07,81750.37,0.0,-0.99872,0.0,0.10134]
[1778459217060,57.07,81750.34,0.0,-0.99872,0.0,0.10134]
[1778459217537,57.07,81752.0,0.0,-0.99871,0.0,0.10171]
[1778459218544,57.07,81754.57,0.0,-0.99871,0.0,0.10229]
[1778459222161,57.07,81754.98,0.0,-0.99871,0.0,0.10238]
[1778459222205,57.07,81754.98,0.0,-0.99871,0.0,0.10238]
[1778459222314,57.07,81754.98,0.0,-0.99871,0.0,0.10238]
[1778459222572,57.07,81755.47,0.0,-0.9987,0.0,0.10249]
[1778459224586,57.07,81754.14,0.0,-0.99871,0.0,0.10219]
[1778459227250,57.07,81754.83,0.0,-0.99871,0.0,0.10235]
[1778459227254,57.07,81754.83,0.0,-0.99871,0.0,0.10235]
[1778459227310,57.07,81754.83,0.0,-0.99871,0.0,0.10235]
[1778459227607,57.07,81753.89,0.0,-0.99871,0.0,0.10214]
[1778459229624,57.07,81739.33,0.0,-0.99875,0.0,0.09889]
[1778459230629,57.07,81738.03,0.0,-0.99876,0.0,0.09861]
[1778459233129,57.07,81737.44,0.0,-0.99876,0.0,0.09848]
[1778459233238,57.07,81737.44,0.0,-0.99876,0.0,0.09848]
[1778459233309,57.07,81737.44,0.0,-0.99876,0.0,0.09848]
[1778459233650,57.07,81737.76,0.0,-0.99876,0.0,0.09855]
[1778459236671,57.07,81739.88,0.0,-0.99875,0.0,0.09901]
[1778459239550,57.07,81740.08,0.0,-0.99875,0.0,0.09906]
[1778459239558,57.07,81740.08,0.0,-0.99875,0.0,0.09906]
[1778459239603,57.07,81740.08,0.0,-0.99875,0.0,0.09906]
[1778459239809,57.07,81740.08,0.0,-0.99875,0.0,0.09906]
[1778459239901,57.07,81740.12,0.0,-0.99875,0.0,0.09907]
[1778459242714,57.07,81738.21,0.0,-0.99876,0.0,0.09865]
[1778459245735,57.07,81736.85,0.0,-0.99876,0.0,0.09835]
[1778459248024,57.07,81737.91,0.0,-0.99876,0.0,0.09858]
[1778459248059,57.07,81738.91,0.0,-0.99875,0.0,0.0988]
[1778459248075,57.07,81738.91,0.0,-0.99875,0.0,0.0988]
[1778459248310,57.07,81738.91,0.0,-0.99875,0.0,0.0988]
[1778459248756,57.07,81739.57,0.0,-0.99875,0.0,0.09895]
[1778459249763,57.07,81737.23,0.0,-0.99876,0.0,0.09843]
[1778459252784,57.07,81736.53,0.0,-0.99878,0.0,0.09718]
[1778459256176,57.07,81737.71,0.0,-0.99877,0.0,0.09743]
[1778459256187,57.07,81737.71,0.0,-0.99877,0.0,0.09743]
[1778459256309,57.07,81737.71,0.0,-0.99877,0.0,0.09743]
[1778459256818,57.07,81734.51,0.0,-0.99878,0.0,0.09674]
[1778459257825,57.07,81717.81,0.0,-0.99883,0.0,0.0932]
[1778459258832,57.07,81712.53,0.0,-0.99884,0.0,0.0921]
[1778459260846,57.07,81709.79,0.0,-0.99885,0.0,0.09154]
[1778459262860,57.07,81707.5,0.0,-0.99886,0.0,0.09107]
[1778459263867,57.07,81705.8,0.0,-0.99886,0.0,0.09073]
[1778459265881,57.07,81708.02,0.0,-0.99886,0.0,0.09118]
[1778459266888,57.07,81705.67,0.0,-0.99886,0.0,0.0907]
[1778459267101,57.07,81705.67,0.0,-0.99886,0.0,0.0907]
[1778459267286,57.07,81705.67,0.0,-0.99886,0.0,0.0907]
[1778459267318,57.07,81705.67,0.0,-0.99886,0.0,0.0907]
[1778459267895,57.07,81705.16,0.0,-0.99887,0.0,0.0906]
[1778459269909,57.07,81697.67,0.0,-0.99889,0.0,0.08908]
[1778459272930,57.07,81696.08,0.0,-0.99889,0.0,0.08877]
[1778459273938,57.07,81692.17,0.0,-0.9989,0.0,0.08799]
[1778459274945,57.07,81688.39,0.0,-0.99891,0.0,0.08724]
[1778459275705,57.07,81688.39,0.0,-0.99891,0.0,0.08724]
[1778459275809,57.07,81688.39,0.0,-0.99891,0.0,0.08724]
[1778459275952,57.07,81689.15,0.0,-0.99891,0.0,0.08739]
[1778459276960,57.07,81682.54,0.0,-0.99893,0.0,0.0861]
[1778459277967,57.07,81677.54,0.0,-0.99894,0.0,0.08513]
[1778459279981,57.07,81677.4,0.0,-0.99894,0.0,0.0851]
[1778459280221,57.07,81677.4,0.0,-0.99894,0.0,0.0851]
[1778459280312,57.07,81677.4,0.0,-0.99894,0.0,0.0851]
[1778459280988,57.07,81668.77,0.0,-0.99896,0.0,0.08346]
[1778459281995,57.07,81667.46,0.0,-0.99897,0.0,0.08321]
[1778459283002,57.07,81668.53,0.0,-0.99896,0.0,0.08341]
[1778459284010,57.07,81671.07,0.0,-0.99896,0.0,0.08389]
[1778459286139,57.07,81672.06,0.0,-0.99895,0.0,0.08408]
[1778459286316,57.07,81672.06,0.0,-0.99895,0.0,0.08408]
[1778459286689,57.07,81672.06,0.0,-0.99895,0.0,0.08408]
[1778459286808,57.07,81672.06,0.0,-0.99895,0.0,0.08408]
[1778459287031,57.07,81669.71,0.0,-0.99896,0.0,0.08364]
[1778459288038,57.07,81668.18,0.0,-0.99896,0.0,0.08335]
[1778459291061,57.07,81662.45,0.0,-0.99898,0.0,0.08227]
[1778459292068,57.07,81660.61,0.0,-0.99898,0.0,0.08193]
[1778459295089,57.07,81653.44,0.0,-0.999,0.0,0.08061]
[1778459296096,57.07,81644.23,0.0,-0.99902,0.0,0.07893]
[1778459296429,57.07,81644.23,0.0,-0.99902,0.0,0.07893]
[1778459297108,57.07,81638.64,0.0,-0.99904,0.0,0.07793]
[1778459298110,57.07,81635.28,0.0,-0.99904,0.0,0.07734]
[1778459300196,57.07,81634.97,0.0,-0.99904,0.0,0.07728]
[1778459300298,57.07,81638.33,0.0,-0.99904,0.0,0.07788]
[1778459301132,57.07,81645.9,0.0,-0.99902,0.0,0.07923]
[1778459302139,57.07,81647.2,0.0,-0.99902,0.0,0.07947]
[1778459305160,57.07,81644.33,0.0,-0.99902,0.0,0.07895]
[1778459306167,57.07,81641.3,0.0,-0.99903,0.0,0.07841]
[1778459309954,57.07,81640.59,0.0,-0.99903,0.0,0.07828]
[1778459310059,57.07,81640.59,0.0,-0.99903,0.0,0.07828]
[1778459310098,57.07,81640.92,0.0,-0.99903,0.0,0.07834]
[1778459310193,57.07,81640.92,0.0,-0.99903,0.0,0.07834]
[1778459310310,57.07,81640.92,0.0,-0.99903,0.0,0.07834]
[1778459311202,57.07,81642.01,0.0,-0.99904,0.0,0.07761]
[1778459315230,57.07,81644.67,0.0,-0.99903,0.0,0.07809]
[1778459316241,57.07,81647.08,0.0,-0.99903,0.0,0.07852]
[1778459317724,57.07,81647.08,0.0,-0.99903,0.0,0.07852]
[1778459317812,57.07,81647.08,0.0,-0.99903,0.0,0.07852]
[1778459318077,57.07,81647.08,0.0,-0.99903,0.0,0.07852]
[1778459317913,57.07,81652.54,0.0,-0.99901,0.0,0.0795]
[1778459318311,57.07,81652.54,0.0,-0.99901,0.0,0.0795]
[1778459319262,57.07,81654.23,0.0,-0.99901,0.0,0.07981]
[1778459320269,57.07,81666.78,0.0,-0.99898,0.0,0.08212]
[1778459321276,57.07,81669.93,0.0,-0.99897,0.0,0.08271]
[1778459325562,57.07,81669.02,0.0,-0.99897,0.0,0.08254]
[1778459325739,57.07,81669.02,0.0,-0.99897,0.0,0.08254]
[1778459325809,57.07,81669.02,0.0,-0.99897,0.0,0.08254]
[1778459325838,57.07,81669.37,0.0,-0.99897,0.0,0.0826]
[1778459331346,57.07,81665.29,0.0,-0.99898,0.0,0.08184]
[1778459333360,57.07,81668.14,0.0,-0.99898,0.0,0.08237]
[1778459334666,57.07,81668.14,0.0,-0.99898,0.0,0.08237]
[1778459334810,57.07,81668.14,0.0,-0.99898,0.0,0.08237]
[1778459334974,57.07,81668.14,0.0,-0.99898,0.0,0.08237]
[1778459335062,57.07,81668.14,0.0,-0.99898,0.0,0.08237]
[1778459335073,57.07,81668.91,0.0,-0.99897,0.0,0.08252]
[1778459335374,57.07,81666.94,0.0,-0.99898,0.0,0.08215]
[1778459336381,57.07,81665.46,0.0,-0.99898,0.0,0.08187]
[1778459337388,57.07,81664.07,0.0,-0.99899,0.0,0.08161]
[1778459338245,57.07,81664.07,0.0,-0.99899,0.0,0.08161]
[1778459338308,57.07,81664.07,0.0,-0.99899,0.0,0.08161]
[1778459339005,57.07,81664.07,0.0,-0.99899,0.0,0.08161]
[1778459339061,57.07,81664.07,0.0,-0.99899,0.0,0.08161]
[1778459339085,57.07,81663.33,0.0,-0.99899,0.0,0.08148]
[1778459340409,57.07,81665.08,0.0,-0.99898,0.0,0.0818]
[1778459343430,57.07,81671.82,0.0,-0.99897,0.0,0.08306]
[1778459346117,57.07,81670.91,0.0,-0.99897,0.0,0.08289]
[1778459345444,57.07,81663.77,0.0,-0.99899,0.0,0.08156]
[1778459346310,57.07,81663.77,0.0,-0.99899,0.0,0.08156]
[1778459348465,57.07,81669.38,0.0,-0.99897,0.0,0.0826]
[1778459349538,57.07,81669.38,0.0,-0.99897,0.0,0.0826]
[1778459349558,57.07,81669.38,0.0,-0.99897,0.0,0.0826]
[1778459349733,57.07,81669.38,0.0,-0.99897,0.0,0.0826]
[1778459349809,57.07,81669.38,0.0,-0.99897,0.0,0.0826]
[1778459349835,57.07,81669.76,0.0,-0.99897,0.0,0.08268]
[1778459352493,57.07,81667.63,0.0,-0.99898,0.0,0.08228]
[1778459353377,57.07,81667.63,0.0,-0.99898,0.0,0.08228]
[1778459353560,57.07,81667.63,0.0,-0.99898,0.0,0.08228]
[1778459354989,57.07,81667.59,0.0,-0.99898,0.0,0.08227]
[1778459355060,57.07,81667.59,0.0,-0.99898,0.0,0.08227]
[1778459355142,57.07,81668.91,0.0,-0.99897,0.0,0.08252]
[1778459357528,57.07,81672.58,0.0,-0.99896,0.0,0.08321]
[1778459358689,57.07,81672.58,0.0,-0.99896,0.0,0.08321]
[1778459358810,57.07,81672.58,0.0,-0.99896,0.0,0.08321]
[1778459362563,57.07,81663.37,0.0,-0.99899,0.0,0.08148]
[1778459363781,57.07,81663.37,0.0,-0.99899,0.0,0.08148]
[1778459363813,57.07,81663.37,0.0,-0.99899,0.0,0.08148]
[1778459364023,57.07,81663.37,0.0,-0.99899,0.0,0.08148]
[1778459364064,57.07,81663.37,0.0,-0.99899,0.0,0.08148]
[1778459364122,57.07,81662.25,0.0,-0.99899,0.0,0.08128]
[1778459365584,57.07,81664.09,0.0,-0.99899,0.0,0.08162]
[1778459366877,57.07,81664.09,0.0,-0.99899,0.0,0.08162]
[1778459366882,57.07,81664.09,0.0,-0.99899,0.0,0.08162]
[1778459367063,57.07,81664.09,0.0,-0.99899,0.0,0.08162]
[1778459367083,57.07,81662.82,0.0,-0.99899,0.0,0.08138]
[1778459371626,57.07,81662.95,0.0,-0.999,0.0,0.08046]
[1778459373809,57.07,81662.03,0.0,-0.999,0.0,0.08029]
[1778459373945,57.07,81662.03,0.0,-0.999,0.0,0.08029]
[1778459374067,57.07,81662.03,0.0,-0.999,0.0,0.08029]
[1778459374110,57.07,81661.26,0.0,-0.999,0.0,0.08015]
[1778459377697,57.07,81661.48,0.0,-0.999,0.0,0.08019]
[1778459377699,57.07,81661.48,0.0,-0.999,0.0,0.08019]
[1778459377811,57.07,81661.48,0.0,-0.999,0.0,0.08019]
[1778459377912,57.07,81663.85,0.0,-0.999,0.0,0.08062]
[1778459380689,57.07,81665.71,0.0,-0.99899,0.0,0.08096]
[1778459381696,57.07,81667.78,0.0,-0.99899,0.0,0.08135]
[1778459382281,57.07,81667.78,0.0,-0.99899,0.0,0.08135]
[1778459382310,57.07,81667.78,0.0,-0.99899,0.0,0.08135]
[1778459382358,57.07,81667.78,0.0,-0.99899,0.0,0.08135]
[1778459382560,57.07,81667.78,0.0,-0.99899,0.0,0.08135]
[1778459382703,57.07,81667.92,0.0,-0.99899,0.0,0.08137]
[1778459386731,57.07,81669.23,0.0,-0.99898,0.0,0.08161]
[1778459387496,57.07,81669.23,0.0,-0.99898,0.0,0.08161]
[1778459387559,57.07,81669.23,0.0,-0.99898,0.0,0.08161]
[1778459387738,57.07,81671.49,0.0,-0.99898,0.0,0.08203]
[1778459389752,57.07,81669.19,0.0,-0.99898,0.0,0.08161]
[1778459390238,57.07,81669.19,0.0,-0.99898,0.0,0.08161]
[1778459390311,57.07,81669.19,0.0,-0.99898,0.0,0.08161]
[1778459390759,57.07,81668.97,0.0,-0.99899,0.0,0.08157]
[1778459391762,57.07,81668.97,0.0,-0.99899,0.0,0.08157]
[1778459391808,57.07,81668.97,0.0,-0.99899,0.0,0.08157]
[1778459396053,57.07,81667.14,0.0,-0.99899,0.0,0.08123]
[1778459396059,57.07,81667.14,0.0,-0.99899,0.0,0.08123]
[1778459396116,57.07,81667.14,0.0,-0.99899,0.0,0.08123]
[1778459396154,57.07,81668.39,0.0,-0.99899,0.0,0.08146]
[1778459396310,57.07,81668.39,0.0,-0.99899,0.0,0.08146]
[1778459401836,57.07,81670.23,0.0,-0.99898,0.0,0.0818]
[1778459407615,57.07,81670.02,0.0,-0.99898,0.0,0.08176]
[1778459408422,57.07,81670.2,0.0,-0.99898,0.0,0.08179]
[1778459408558,57.07,81670.2,0.0,-0.99898,0.0,0.08179]
[1778459408678,57.07,81670.2,0.0,-0.99898,0.0,0.08179]
[1778459408809,57.07,81670.2,0.0,-0.99898,0.0,0.08179]
[1778459408889,57.07,81671.89,0.0,-0.99898,0.0,0.08211]
[1778459412083,57.07,81672.13,0.0,-0.99898,0.0,0.08215]
[1778459412115,57.07,81668.51,0.0,-0.99899,0.0,0.08148]
[1778459412311,57.07,81668.51,0.0,-0.99899,0.0,0.08148]
[1778459412695,57.07,81668.51,0.0,-0.99899,0.0,0.08148]
[1778459412810,57.07,81668.51,0.0,-0.99899,0.0,0.08148]
[1778459412916,57.07,81671.08,0.0,-0.99898,0.0,0.08196]
[1778459413923,57.07,81664.35,0.0,-0.999,0.0,0.08071]
[1778459414930,57.07,81657.42,0.0,-0.99901,0.0,0.07945]
[1778459415988,57.07,81657.42,0.0,-0.99901,0.0,0.07945]
[1778459416060,57.07,81657.42,0.0,-0.99901,0.0,0.07945]
[1778459416090,57.07,81655.94,0.0,-0.99902,0.0,0.07918]
[1778459418972,57.07,81657.46,0.0,-0.99901,0.0,0.07945]
[1778459420157,57.07,81657.46,0.0,-0.99901,0.0,0.07945]
[1778459419977,57.07,81662.77,0.0,-0.999,0.0,0.08042]
[1778459420310,57.07,81662.77,0.0,-0.999,0.0,0.08042]
[1778459420323,57.07,81662.77,0.0,-0.999,0.0,0.08042]
[1778459420558,57.07,81662.77,0.0,-0.999,0.0,0.08042]
[1778459420984,57.07,81666.01,0.0,-0.99899,0.0,0.08102]
[1778459421991,57.07,81668.45,0.0,-0.99899,0.0,0.08147]
[1778459422998,57.07,81669.76,0.0,-0.99898,0.0,0.08171]
[1778459427028,57.07,81678.72,0.0,-0.99896,0.0,0.08339]
[1778459428035,57.07,81683.82,0.0,-0.99895,0.0,0.08436]
[1778459429042,57.07,81686.8,0.0,-0.99894,0.0,0.08493]
[1778459429341,57.07,81686.8,0.0,-0.99894,0.0,0.08493]
[1778459429480,57.07,81686.8,0.0,-0.99894,0.0,0.08493]
[1778459429558,57.07,81686.8,0.0,-0.99894,0.0,0.08493]
[1778459430049,57.07,81689.12,0.0,-0.99893,0.0,0.08538]
[1778459431056,57.07,81689.16,0.0,-0.99895,0.0,0.0844]
[1778459435085,57.07,81695.33,0.0,-0.99893,0.0,0.08559]
[1778459437098,57.07,81697.13,0.0,-0.99892,0.0,0.08594]
[1778459438105,57.07,81699.71,0.0,-0.99892,0.0,0.08644]
[1778459440119,57.07,81701.78,0.0,-0.99891,0.0,0.08685]
[1778459440938,57.07,81701.78,0.0,-0.99891,0.0,0.08685]
[1778459440995,57.07,81701.78,0.0,-0.99891,0.0,0.08685]
[1778459441061,57.07,81701.78,0.0,-0.99891,0.0,0.08685]
[1778459441137,57.07,81703.19,0.0,-0.99891,0.0,0.08712]
[1778459441307,57.07,81703.19,0.0,-0.99891,0.0,0.08712]
[1778459442144,57.07,81713.61,0.0,-0.99888,0.0,0.0892]
[1778459443151,57.07,81717.2,0.0,-0.99887,0.0,0.08992]
[1778459444158,57.07,81704.29,0.0,-0.99891,0.0,0.08734]
[1778459445166,57.07,81702.62,0.0,-0.99891,0.0,0.08701]
[1778459445772,57.07,81702.62,0.0,-0.99891,0.0,0.08701]
[1778459445815,57.07,81702.62,0.0,-0.99891,0.0,0.08701]
[1778459446004,57.07,81702.62,0.0,-0.99891,0.0,0.08701]
[1778459446060,57.07,81702.62,0.0,-0.99891,0.0,0.08701]
[1778459446173,57.07,81702.39,0.0,-0.99891,0.0,0.08697]
[1778459450201,57.07,81703.85,0.0,-0.99891,0.0,0.08725]
[1778459452215,57.07,81705.35,0.0,-0.9989,0.0,0.08755]
[1778459452882,57.07,81705.35,0.0,-0.9989,0.0,0.08755]
[1778459453035,57.07,81705.35,0.0,-0.9989,0.0,0.08755]
[1778459453060,57.07,81705.35,0.0,-0.9989,0.0,0.08755]
[1778459453222,57.07,81705.83,0.0,-0.9989,0.0,0.08764]
[1778459454229,57.07,81704.41,0.0,-0.99891,0.0,0.08736]
[1778459459264,57.07,81703.59,0.0,-0.99891,0.0,0.0872]
[1778459459557,57.07,81703.59,0.0,-0.99891,0.0,0.0872]
[1778459459677,57.07,81703.59,0.0,-0.99891,0.0,0.0872]
[1778459459808,57.07,81703.59,0.0,-0.99891,0.0,0.0872]
[1778459460272,57.07,81704.98,0.0,-0.9989,0.0,0.08748]
[1778459462600,57.07,81705.47,0.0,-0.9989,0.0,0.08757]
[1778459462744,57.07,81705.47,0.0,-0.9989,0.0,0.08757]
[1778459462810,57.07,81705.47,0.0,-0.9989,0.0,0.08757]
[1778459462845,57.07,81712.94,0.0,-0.99888,0.0,0.08906]
[1778459463292,57.07,81714.67,0.0,-0.99888,0.0,0.08941]
[1778459465811,57.07,81714.81,0.0,-0.99888,0.0,0.08944]
[1778459465957,57.07,81714.81,0.0,-0.99888,0.0,0.08944]
[1778459465996,57.07,81716.02,0.0,-0.99887,0.0,0.08968]
[1778459466313,57.07,81728.0,0.0,-0.99884,0.0,0.09213]
[1778459468243,57.07,81728.0,0.0,-0.99884,0.0,0.09213]
[1778459467320,57.07,81731.17,0.0,-0.99883,0.0,0.09279]
[1778459468309,57.07,81731.17,0.0,-0.99883,0.0,0.09279]
[1778459468327,57.07,81731.38,0.0,-0.99883,0.0,0.09283]
[1778459469334,57.07,81744.94,0.0,-0.99879,0.0,0.0957]
[1778459470341,57.07,81745.41,0.0,-0.99879,0.0,0.0958]
[1778459471348,57.07,81747.5,0.0,-0.99878,0.0,0.09625]
[1778459472355,57.07,81750.07,0.0,-0.99878,0.0,0.0968]
[1778459473362,57.07,81761.26,0.0,-0.99874,0.0,0.09925]
[1778459474369,57.07,81765.57,0.0,-0.99873,0.0,0.10021]
[1778459479749,57.07,81765.85,0.0,-0.99873,0.0,0.10027]
[1778459479810,57.07,81765.85,0.0,-0.99873,0.0,0.10027]
[1778459481418,57.07,81772.54,0.0,-0.99871,0.0,0.10177]
[1778459483432,57.07,81773.58,0.0,-0.9987,0.0,0.10201]
[1778459486131,57.07,81773.97,0.0,-0.9987,0.0,0.10209]
[1778459486235,57.07,81773.97,0.0,-0.9987,0.0,0.10209]
[1778459486200,57.07,81772.83,0.0,-0.99871,0.0,0.10184]
[1778459486310,57.07,81772.83,0.0,-0.99871,0.0,0.10184]
[1778459486453,57.07,81772.88,0.0,-0.99871,0.0,0.10185]
[1778459489474,57.07,81776.06,0.0,-0.9987,0.0,0.10257]
[1778459491489,57.07,81776.98,0.0,-0.99871,0.0,0.10163]
[1778459492691,57.07,81776.98,0.0,-0.99871,0.0,0.10163]
[1778459492698,57.07,81776.98,0.0,-0.99871,0.0,0.10163]
[1778459492808,57.07,81776.98,0.0,-0.99871,0.0,0.10163]
[1778459492909,57.07,81777.78,0.0,-0.99871,0.0,0.10181]
[1778459495621,57.07,81778.02,0.0,-0.99871,0.0,0.10186]
[1778459495622,57.07,81782.91,0.0,-0.99869,0.0,0.10297]
[1778459496526,57.07,81788.5,0.0,-0.99867,0.0,0.10426]
[1778459497533,57.07,81789.75,0.0,-0.99867,0.0,0.10455]
[1778459498550,57.07,81801.63,0.0,-0.99863,0.0,0.10733]
[1778459499431,57.07,81801.63,0.0,-0.99863,0.0,0.10733]
[1778459499553,57.07,81811.53,0.0,-0.9986,0.0,0.1097]
[1778459500560,57.07,81811.24,0.0,-0.9986,0.0,0.10963]
[1778459501567,57.07,81801.93,0.0,-0.99863,0.0,0.1074]
[1778459502574,57.07,81796.88,0.0,-0.99864,0.0,0.10621]
[1778459505597,57.07,81786.84,0.0,-0.99868,0.0,0.10388]
[1778459506604,57.07,81787.92,0.0,-0.99867,0.0,0.10412]
[1778459507808,57.07,81787.92,0.0,-0.99867,0.0,0.10412]
[1778459507884,57.07,81787.92,0.0,-0.99867,0.0,0.10412]
[1778459508061,57.07,81787.92,0.0,-0.99867,0.0,0.10412]
[1778459508162,57.07,81793.9,0.0,-0.99865,0.0,0.10551]
[1778459509626,57.07,81795.21,0.0,-0.99865,0.0,0.10582]
[1778459514661,57.07,81794.83,0.0,-0.99865,0.0,0.10573]
[1778459516551,57.07,81794.11,0.0,-0.99865,0.0,0.10556]
[1778459516558,57.07,81794.11,0.0,-0.99865,0.0,0.10556]
[1778459516560,57.07,81794.11,0.0,-0.99865,0.0,0.10556]
[1778459516808,57.07,81794.11,0.0,-0.99865,0.0,0.10556]
[1778459516838,57.07,81793.9,0.0,-0.99865,0.0,0.10551]
[1778459521159,57.07,81794.3,0.0,-0.99865,0.0,0.10561]
[1778459521308,57.07,81794.3,0.0,-0.99865,0.0,0.10561]
[1778459521318,57.07,81793.04,0.0,-0.99866,0.0,0.10531]
[1778459521711,57.07,81786.0,0.0,-0.99868,0.0,0.10368]
[1778459522717,57.07,81794.62,0.0,-0.99865,0.0,0.10568]
[1778459523363,57.07,81794.62,0.0,-0.99865,0.0,0.10568]
[1778459523406,57.07,81794.62,0.0,-0.99865,0.0,0.10568]
[1778459523564,57.07,81794.62,0.0,-0.99865,0.0,0.10568]
[1778459523724,57.07,81795.71,0.0,-0.99865,0.0,0.10594]
[1778459524731,57.07,81796.99,0.0,-0.99864,0.0,0.10624]
[1778459528759,57.07,81797.95,0.0,-0.99864,0.0,0.10646]
[1778459530773,57.07,81797.0,0.0,-0.99864,0.0,0.10624]
[1778459532016,57.07,81797.0,0.0,-0.99864,0.0,0.10624]
[1778459532059,57.07,81797.0,0.0,-0.99864,0.0,0.10624]
[1778459532283,57.07,81797.0,0.0,-0.99864,0.0,0.10624]
[1778459532308,57.07,81797.0,0.0,-0.99864,0.0,0.10624]
[1778459532102,57.07,81810.4,0.0,-0.9986,0.0,0.10943]
[1778459532787,57.07,81811.71,0.0,-0.9986,0.0,0.10975]
[1778459534805,57.07,81818.1,0.0,-0.99857,0.0,0.1113]
[1778459535618,57.07,81818.1,0.0,-0.99857,0.0,0.1113]
[1778459535812,57.07,81819.0,0.0,-0.99857,0.0,0.11152]
[1778459537689,57.07,81819.22,0.0,-0.99857,0.0,0.11158]
[1778459537826,57.07,81810.91,0.0,-0.9986,0.0,0.10955]
[1778459538840,57.07,81810.91,0.0,-0.9986,0.0,0.10955]
[1778459539059,57.07,81810.91,0.0,-0.9986,0.0,0.10955]
[1778459539160,57.07,81806.76,0.0,-0.99861,0.0,0.10856]
[1778459539840,57.07,81811.83,0.0,-0.9986,0.0,0.10978]
[1778459540847,57.07,81814.07,0.0,-0.99859,0.0,0.11032]
[1778459541854,57.07,81816.24,0.0,-0.99858,0.0,0.11085]
[1778459542425,57.07,81816.24,0.0,-0.99858,0.0,0.11085]
[1778459542557,57.07,81816.24,0.0,-0.99858,0.0,0.11085]
[1778459542861,57.07,81812.46,0.0,-0.99859,0.0,0.10993]
[1778459543868,57.07,81809.09,0.0,-0.9986,0.0,0.10912]
[1778459544960,57.07,81809.09,0.0,-0.9986,0.0,0.10912]
[1778459545063,57.07,81809.09,0.0,-0.9986,0.0,0.10912]
[1778459545145,57.07,81804.07,0.0,-0.99862,0.0,0.10791]
[1778459545882,57.07,81798.9,0.0,-0.99864,0.0,0.10669]
[1778459546889,57.07,81792.81,0.0,-0.99866,0.0,0.10526]
[1778459547896,57.07,81795.27,0.0,-0.99865,0.0,0.10583]
[1778459548903,57.07,81792.05,0.0,-0.99866,0.0,0.10508]
[1778459549912,57.07,81793.94,0.0,-0.99865,0.0,0.10552]
[1778459551925,57.07,81791.37,0.0,-0.99868,0.0,0.10375]
[1778459552573,57.07,81791.37,0.0,-0.99868,0.0,0.10375]
[1778459552808,57.07,81791.37,0.0,-0.99868,0.0,0.10375]
[1778459552933,57.07,81789.34,0.0,-0.99868,0.0,0.10328]
[1778459555954,57.07,81787.44,0.0,-0.99869,0.0,0.10285]
[1778459556961,57.07,81788.44,0.0,-0.99869,0.0,0.10308]
[1778459558056,57.07,81788.44,0.0,-0.99869,0.0,0.10308]
[1778459558308,57.07,81788.44,0.0,-0.99869,0.0,0.10308]
[1778459558157,57.07,81789.0,0.0,-0.99869,0.0,0.1032]
[1778459558975,57.07,81789.74,0.0,-0.99868,0.0,0.10337]
[1778459559982,57.07,81790.8,0.0,-0.99868,0.0,0.10362]
[1778459565020,57.07,81792.91,0.0,-0.99867,0.0,0.1041]
[1778459565809,57.07,81792.91,0.0,-0.99867,0.0,0.1041]
[1778459566027,57.07,81795.14,0.0,-0.99867,0.0,0.10462]
[1778459567034,57.07,81796.83,0.0,-0.99866,0.0,0.10501]
[1778459569048,57.07,81803.51,0.0,-0.99864,0.0,0.10658]
[1778459570055,57.07,81805.21,0.0,-0.99863,0.0,0.10698]
[1778459570915,57.07,81805.21,0.0,-0.99863,0.0,0.10698]
[1778459571060,57.07,81805.21,0.0,-0.99863,0.0,0.10698]
[1778459572069,57.07,81810.34,0.0,-0.99862,0.0,0.1082]
[1778459573083,57.07,81812.73,0.0,-0.99861,0.0,0.10877]
[1778459577112,57.07,81810.51,0.0,-0.99862,0.0,0.10824]
[1778459578329,57.07,81810.51,0.0,-0.99862,0.0,0.10824]
[1778459578380,57.07,81808.21,0.0,-0.99862,0.0,0.10769]
[1778459578591,57.07,81808.21,0.0,-0.99862,0.0,0.10769]
[1778459578808,57.07,81808.21,0.0,-0.99862,0.0,0.10769]
[1778459579125,57.07,81807.25,0.0,-0.99863,0.0,0.10747]
[1778459579810,57.07,81807.25,0.0,-0.99863,0.0,0.10747]
[1778459580132,57.07,81807.09,0.0,-0.99863,0.0,0.10743]
[1778459581139,57.07,81805.56,0.0,-0.99863,0.0,0.10706]
[1778459582146,57.07,81804.71,0.0,-0.99863,0.0,0.10686]
[1778459583154,57.07,81799.7,0.0,-0.99865,0.0,0.10568]
[1778459584164,57.07,81797.33,0.0,-0.99866,0.0,0.10513]
[1778459585470,57.07,81797.61,0.0,-0.99866,0.0,0.1052]
[1778459585562,57.07,81797.61,0.0,-0.99866,0.0,0.1052]
[1778459586179,57.07,81795.08,0.0,-0.99867,0.0,0.10461]
[1778459587186,57.07,81796.12,0.0,-0.99866,0.0,0.10485]
[1778459588193,57.07,81793.99,0.0,-0.99867,0.0,0.10435]
[1778459589201,57.07,81795.48,0.0,-0.99866,0.0,0.1047]
[1778459590208,57.07,81802.84,0.0,-0.99864,0.0,0.10642]
[1778459592222,57.07,81801.68,0.0,-0.99864,0.0,0.10615]
[1778459593229,57.07,81799.93,0.0,-0.99865,0.0,0.10574]
[1778459594112,57.07,81799.93,0.0,-0.99865,0.0,0.10574]
[1778459594309,57.07,81799.93,0.0,-0.99865,0.0,0.10574]
[1778459594376,57.07,81801.72,0.0,-0.99864,0.0,0.10616]
[1778459595243,57.07,81802.63,0.0,-0.99864,0.0,0.10637]
[1778459595809,57.07,81802.63,0.0,-0.99864,0.0,0.10637]
[1778459596250,57.07,81802.71,0.0,-0.99864,0.0,0.10639]
[1778459601257,57.07,81802.25,0.0,-0.99864,0.0,0.10628]
[1778459601308,57.07,81802.25,0.0,-0.99864,0.0,0.10628]
[1778459605313,57.07,81807.18,0.0,-0.99863,0.0,0.10745]
[1778459607817,57.07,81808.01,0.0,-0.99862,0.0,0.10765]
[1778459608060,57.07,81808.01,0.0,-0.99862,0.0,0.10765]
[1778459609947,57.07,81808.47,0.0,-0.99862,0.0,0.10776]
[1778459610058,57.07,81808.47,0.0,-0.99862,0.0,0.10776]
[1778459610349,57.07,81808.19,0.0,-0.99862,0.0,0.10769]
[1778459612364,57.07,81803.6,0.0,-0.99865,0.0,0.10541]
[1778459613370,57.07,81799.34,0.0,-0.99867,0.0,0.10442]
[1778459614377,57.07,81799.37,0.0,-0.99867,0.0,0.10442]
[1778459615384,57.07,81794.8,0.0,-0.99868,0.0,0.10337]
[1778459615731,57.07,81794.8,0.0,-0.99868,0.0,0.10337]
[1778459615810,57.07,81794.8,0.0,-0.99868,0.0,0.10337]
[1778459619412,57.07,81790.26,0.0,-0.9987,0.0,0.10233]
[1778459622933,57.07,81790.71,0.0,-0.99869,0.0,0.10243]
[1778459623059,57.07,81790.71,0.0,-0.99869,0.0,0.10243]
[1778459624250,57.07,81790.71,0.0,-0.99869,0.0,0.10243]
[1778459624309,57.07,81790.71,0.0,-0.99869,0.0,0.10243]
[1778459624352,57.07,81790.79,0.0,-0.99869,0.0,0.10245]
[1778459629482,57.07,81791.3,0.0,-0.99869,0.0,0.10257]
[1778459633031,57.07,81791.11,0.0,-0.99869,0.0,0.10252]
[1778459633059,57.07,81791.11,0.0,-0.99869,0.0,0.10252]
[1778459635545,57.07,81787.63,0.0,-0.9987,0.0,0.10173]
[1778459636552,57.07,81782.0,0.0,-0.99872,0.0,0.10046]
[1778459639049,57.07,81781.16,0.0,-0.99872,0.0,0.10028]
[1778459639061,57.07,81781.16,0.0,-0.99872,0.0,0.10028]
[1778459639146,57.07,81779.57,0.0,-0.99873,0.0,0.09992]
[1778459639762,57.07,81779.57,0.0,-0.99873,0.0,0.09992]
[1778459639810,57.07,81779.57,0.0,-0.99873,0.0,0.09992]
[1778459639860,57.07,81778.47,0.0,-0.99873,0.0,0.09967]
[1778459640579,57.07,81777.0,0.0,-0.99874,0.0,0.09935]
[1778459642594,57.07,81774.79,0.0,-0.99874,0.0,0.09886]
[1778459643600,57.07,81757.8,0.0,-0.99879,0.0,0.09517]
[1778459644607,57.07,81758.82,0.0,-0.99879,0.0,0.09539]
[1778459646621,57.07,81754.97,0.0,-0.9988,0.0,0.09456]
[1778459648635,57.07,81753.08,0.0,-0.99881,0.0,0.09416]
[1778459651147,57.07,81753.08,0.0,-0.99881,0.0,0.09416]
[1778459651309,57.07,81753.08,0.0,-0.99881,0.0,0.09416]
[1778459652663,57.07,81750.33,0.0,-0.99882,0.0,0.09358]
[1778459656692,57.07,81748.42,0.0,-0.99882,0.0,0.09318]
[1778459659109,57.07,81747.18,0.0,-0.99883,0.0,0.09292]
[1778459659309,57.07,81747.18,0.0,-0.99883,0.0,0.09292]
[1778459659374,57.07,81745.1,0.0,-0.99883,0.0,0.09249]
[1778459660434,57.07,81745.1,0.0,-0.99883,0.0,0.09249]
[1778459659713,57.07,81746.77,0.0,-0.99883,0.0,0.09284]
[1778459660560,57.07,81746.77,0.0,-0.99883,0.0,0.09284]
[1778459660720,57.07,81747.43,0.0,-0.99882,0.0,0.09298]
[1778459662734,57.07,81749.36,0.0,-0.99882,0.0,0.09338]
[1778459663741,57.07,81752.81,0.0,-0.99881,0.0,0.09411]
[1778459664961,57.07,81752.81,0.0,-0.99881,0.0,0.09411]
[1778459665060,57.07,81752.81,0.0,-0.99881,0.0,0.09411]
[1778459669783,57.07,81749.62,0.0,-0.99882,0.0,0.09343]
[1778459670790,57.07,81746.52,0.0,-0.99883,0.0,0.09279]
[1778459672223,57.07,81746.52,0.0,-0.99883,0.0,0.09279]
[1778459672313,57.07,81746.52,0.0,-0.99883,0.0,0.09279]
[1778459672356,57.07,81744.01,0.0,-0.99885,0.0,0.0912]
[1778459673443,57.07,81744.01,0.0,-0.99885,0.0,0.0912]
[1778459673558,57.07,81743.46,0.0,-0.99885,0.0,0.09109]
[1778459673811,57.07,81743.3,0.0,-0.99885,0.0,0.09105]
[1778459674819,57.07,81746.23,0.0,-0.99884,0.0,0.09166]
[1778459675825,57.07,81749.87,0.0,-0.99883,0.0,0.09241]
[1778459676832,57.07,81751.94,0.0,-0.99883,0.0,0.09284]
[1778459677905,57.07,81751.94,0.0,-0.99883,0.0,0.09284]
[1778459678059,57.07,81751.94,0.0,-0.99883,0.0,0.09284]
[1778459680860,57.07,81757.17,0.0,-0.99881,0.0,0.09394]
[1778459682343,57.07,81757.17,0.0,-0.99881,0.0,0.09394]
[1778459682561,57.07,81757.17,0.0,-0.99881,0.0,0.09394]
[1778459682799,57.07,81757.17,0.0,-0.99881,0.0,0.09394]
[1778459682809,57.07,81757.17,0.0,-0.99881,0.0,0.09394]
[1778459682874,57.07,81757.24,0.0,-0.99881,0.0,0.09396]
[1778459683881,57.07,81747.97,0.0,-0.99884,0.0,0.09202]
[1778459685328,57.07,81746.97,0.0,-0.99884,0.0,0.09181]
[1778459685895,57.07,81750.18,0.0,-0.99883,0.0,0.09248]
[1778459687322,57.07,81750.18,0.0,-0.99883,0.0,0.09248]
[1778459687410,57.07,81752.76,0.0,-0.99882,0.0,0.09302]
[1778459687560,57.07,81752.76,0.0,-0.99882,0.0,0.09302]
[1778459692944,57.07,81754.58,0.0,-0.99882,0.0,0.0934]
[1778459693951,57.07,81750.91,0.0,-0.99883,0.0,0.09263]
[1778459694967,57.07,81750.91,0.0,-0.99883,0.0,0.09263]
[1778459695059,57.07,81750.91,0.0,-0.99883,0.0,0.09263]
[1778459696014,57.07,81750.44,0.0,-0.99883,0.0,0.09253]
[1778459696060,57.07,81750.44,0.0,-0.99883,0.0,0.09253]
[1778459696161,57.07,81750.8,0.0,-0.99883,0.0,0.09261]
[1778459702007,57.07,81751.13,0.0,-0.99883,0.0,0.09268]
[1778459704478,57.07,81752.07,0.0,-0.99882,0.0,0.09287]
[1778459704587,57.07,81751.94,0.0,-0.99883,0.0,0.09284]
[1778459708050,57.07,81754.36,0.0,-0.99882,0.0,0.09335]
[1778459710065,57.07,81752.73,0.0,-0.99882,0.0,0.09301]
[1778459713087,57.07,81751.05,0.0,-0.99883,0.0,0.09266]
[1778459715209,57.07,81750.75,0.0,-0.99883,0.0,0.0926]
[1778459715311,57.07,81750.75,0.0,-0.99883,0.0,0.0926]
[1778459716108,57.07,81751.1,0.0,-0.99883,0.0,0.09267]
[1778459716308,57.07,81751.1,0.0,-0.99883,0.0,0.09267]
[1778459716409,57.07,81752.56,0.0,-0.99882,0.0,0.09297]
[1778459718122,57.07,81751.21,0.0,-0.99883,0.0,0.09269]
[1778459723157,57.07,81747.25,0.0,-0.99884,0.0,0.09187]
[1778459724164,57.07,81743.66,0.0,-0.99885,0.0,0.09113]
[1778459725375,57.07,81743.66,0.0,-0.99885,0.0,0.09113]
[1778459725411,57.07,81745.84,0.0,-0.99884,0.0,0.09158]
[1778459725558,57.07,81745.84,0.0,-0.99884,0.0,0.09158]
[1778459726178,57.07,81748.82,0.0,-0.99883,0.0,0.09219]
[1778459728192,57.07,81750.34,0.0,-0.99883,0.0,0.09251]
[1778459730206,57.07,81748.89,0.0,-0.99883,0.0,0.09221]
[1778459731213,57.07,81750.01,0.0,-0.99884,0.0,0.09137]
[1778459732346,57.07,81750.01,0.0,-0.99884,0.0,0.09137]
[1778459732480,57.07,81750.01,0.0,-0.99884,0.0,0.09137]
[1778459732560,57.07,81749.35,0.0,-0.99885,0.0,0.09124]
[1778459733227,57.07,81749.36,0.0,-0.99885,0.0,0.09124]
[1778459738127,57.07,81749.34,0.0,-0.99885,0.0,0.09124]
[1778459738310,57.07,81749.34,0.0,-0.99885,0.0,0.09124]
[1778459738997,57.07,81749.34,0.0,-0.99885,0.0,0.09124]
[1778459739060,57.07,81749.34,0.0,-0.99885,0.0,0.09124]
[1778459739270,57.07,81749.22,0.0,-0.99885,0.0,0.09121]
[1778459740276,57.07,81750.54,0.0,-0.99884,0.0,0.09148]
[1778459745312,57.07,81750.45,0.0,-0.99884,0.0,0.09146]
[1778459747326,57.07,81748.95,0.0,-0.99885,0.0,0.09116]
[1778459750051,57.07,81748.81,0.0,-0.99885,0.0,0.09113]
[1778459750060,57.07,81748.81,0.0,-0.99885,0.0,0.09113]
[1778459753368,57.07,81751.25,0.0,-0.99884,0.0,0.09163]
[1778459754375,57.07,81749.75,0.0,-0.99884,0.0,0.09132]
[1778459755574,57.07,81749.75,0.0,-0.99884,0.0,0.09132]
[1778459755811,57.07,81750.35,0.0,-0.99884,0.0,0.09144]
[1778459756277,57.07,81750.35,0.0,-0.99884,0.0,0.09144]
[1778459756310,57.07,81750.35,0.0,-0.99884,0.0,0.09144]
[1778459756389,57.07,81750.14,0.0,-0.99884,0.0,0.0914]
[1778459761426,57.07,81788.69,0.0,-0.99873,0.0,0.09967]
[1778459762437,57.07,81790.32,0.0,-0.99872,0.0,0.10004]
[1778459763444,57.07,81787.94,0.0,-0.99873,0.0,0.09951]
[1778459764451,57.07,81780.71,0.0,-0.99875,0.0,0.09791]
[1778459766465,57.07,81776.08,0.0,-0.99877,0.0,0.0969]
[1778459767472,57.07,81774.0,0.0,-0.99877,0.0,0.09645]
[1778459768893,57.07,81773.5,0.0,-0.99878,0.0,0.09634]
[1778459769063,57.07,81773.5,0.0,-0.99878,0.0,0.09634]
[1778459774521,57.07,81781.66,0.0,-0.99875,0.0,0.09812]
[1778459776494,57.07,81781.74,0.0,-0.99875,0.0,0.09814]
[1778459776561,57.07,81781.74,0.0,-0.99875,0.0,0.09814]
[1778459777920,57.07,81782.65,0.0,-0.99875,0.0,0.09834]
[1778459778060,57.07,81782.65,0.0,-0.99875,0.0,0.09834]
[1778459778549,57.07,81779.94,0.0,-0.99876,0.0,0.09774]
[1778459780563,57.07,81778.24,0.0,-0.99876,0.0,0.09737]
[1778459781131,57.07,81778.24,0.0,-0.99876,0.0,0.09737]
[1778459781308,57.07,81778.24,0.0,-0.99876,0.0,0.09737]
[1778459785598,57.07,81780.4,0.0,-0.99875,0.0,0.09784]
[1778459788834,57.07,81780.66,0.0,-0.99875,0.0,0.0979]
[1778459789060,57.07,81780.66,0.0,-0.99875,0.0,0.0979]
[1778459789069,57.07,81780.66,0.0,-0.99875,0.0,0.0979]
[1778459789311,57.07,81780.66,0.0,-0.99875,0.0,0.0979]
[1778459790633,57.07,81780.83,0.0,-0.99875,0.0,0.09794]
[1778459794340,57.07,81780.83,0.0,-0.99875,0.0,0.09794]
[1778459794560,57.07,81780.83,0.0,-0.99875,0.0,0.09794]
[1778459794412,57.07,81782.5,0.0,-0.99876,0.0,0.09718]
[1778459795668,57.07,81789.97,0.0,-0.99874,0.0,0.09882]
[1778459797682,57.07,81787.69,0.0,-0.99875,0.0,0.09832]
[1778459798689,57.07,81782.79,0.0,-0.99876,0.0,0.09724]
[1778459800036,57.07,81782.79,0.0,-0.99876,0.0,0.09724]
[1778459800059,57.07,81782.79,0.0,-0.99876,0.0,0.09724]
[1778459800130,57.07,81778.24,0.0,-0.99878,0.0,0.09625]
[1778459801218,57.07,81778.24,0.0,-0.99878,0.0,0.09625]
[1778459801310,57.07,81778.24,0.0,-0.99878,0.0,0.09625]
[1778459801319,57.07,81778.0,0.0,-0.99878,0.0,0.0962]
[1778459803148,57.07,81778.06,0.0,-0.99878,0.0,0.09621]
[1778459803309,57.07,81778.06,0.0,-0.99878,0.0,0.09621]
[1778459803409,57.07,81780.84,0.0,-0.99877,0.0,0.09682]
[1778459807752,57.07,81775.72,0.0,-0.99878,0.0,0.09571]
[1778459809092,57.07,81775.72,0.0,-0.99878,0.0,0.09571]
[1778459809308,57.07,81775.72,0.0,-0.99878,0.0,0.09571]
[1778459809367,57.07,81772.09,0.0,-0.99879,0.0,0.09493]
[1778459810342,57.07,81772.09,0.0,-0.99879,0.0,0.09493]
[1778459810560,57.07,81772.09,0.0,-0.99879,0.0,0.09493]
[1778459810443,57.07,81771.95,0.0,-0.99879,0.0,0.0949]
[1778459815809,57.07,81770.23,0.0,-0.9988,0.0,0.09453]
[1778459817393,57.07,81770.23,0.0,-0.9988,0.0,0.09453]
[1778459817559,57.07,81770.23,0.0,-0.9988,0.0,0.09453]
[1778459817644,57.07,81772.13,0.0,-0.99879,0.0,0.09494]
[1778459821852,57.07,81776.95,0.0,-0.99878,0.0,0.09597]
[1778459823304,57.07,81776.95,0.0,-0.99878,0.0,0.09597]
[1778459823312,57.07,81776.95,0.0,-0.99878,0.0,0.09597]
[1778459823411,57.07,81782.04,0.0,-0.99876,0.0,0.09708]
[1778459824686,57.07,81781.45,0.0,-0.99877,0.0,0.09695]
[1778459824812,57.07,81781.45,0.0,-0.99877,0.0,0.09695]
[1778459824873,57.07,81782.02,0.0,-0.99876,0.0,0.09707]
[1778459827574,57.07,81782.42,0.0,-0.99876,0.0,0.09716]
[1778459826887,57.07,81788.91,0.0,-0.99874,0.0,0.09859]
[1778459827811,57.07,81788.91,0.0,-0.99874,0.0,0.09859]
[1778459827894,57.07,81791.79,0.0,-0.99873,0.0,0.09923]
[1778459829908,57.07,81794.95,0.0,-0.99872,0.0,0.09993]
[1778459831398,57.07,81794.95,0.0,-0.99872,0.0,0.09993]
[1778459831560,57.07,81794.95,0.0,-0.99872,0.0,0.09993]
[1778459831644,57.07,81796.49,0.0,-0.99872,0.0,0.10028]
[1778459834943,57.07,81793.16,0.0,-0.99873,0.0,0.09953]
[1778459835951,57.07,81789.35,0.0,-0.99874,0.0,0.09868]
[1778459837176,57.07,81789.35,0.0,-0.99874,0.0,0.09868]
[1778459837311,57.07,81789.35,0.0,-0.99874,0.0,0.09868]
[1778459837398,57.07,81790.95,0.0,-0.99874,0.0,0.09904]
[1778459842999,57.07,81790.81,0.0,-0.99874,0.0,0.09901]
[1778459843944,57.07,81790.81,0.0,-0.99874,0.0,0.09901]
[1778459844060,57.07,81790.81,0.0,-0.99874,0.0,0.09901]
[1778459846218,57.07,81790.04,0.0,-0.99874,0.0,0.09884]
[1778459846312,57.07,81790.04,0.0,-0.99874,0.0,0.09884]
[1778459846681,57.07,81790.04,0.0,-0.99874,0.0,0.09884]
[1778459846319,57.07,81786.96,0.0,-0.99875,0.0,0.09816]
[1778459846812,57.07,81786.96,0.0,-0.99875,0.0,0.09816]
[1778459847027,57.07,81785.1,0.0,-0.99875,0.0,0.09775]
[1778459850207,57.07,81784.2,0.0,-0.99876,0.0,0.09755]
[1778459850311,57.07,81784.2,0.0,-0.99876,0.0,0.09755]
[1778459850314,57.07,81785.8,0.0,-0.99875,0.0,0.0979]
[1778459851055,57.07,81787.45,0.0,-0.99876,0.0,0.09714]
[1778459852062,57.07,81784.28,0.0,-0.99877,0.0,0.09645]
[1778459853069,57.07,81782.96,0.0,-0.99878,0.0,0.09616]
[1778459858620,57.07,81782.16,0.0,-0.99878,0.0,0.09599]
[1778459858810,57.07,81782.16,0.0,-0.99878,0.0,0.09599]
[1778459859822,57.07,81780.89,0.0,-0.99878,0.0,0.09572]
[1778459860062,57.07,81780.89,0.0,-0.99878,0.0,0.09572]
[1778459860118,57.07,81779.68,0.0,-0.99878,0.0,0.09546]
[1778459864146,57.07,81774.6,0.0,-0.9988,0.0,0.09437]
[1778459864985,57.07,81774.6,0.0,-0.9988,0.0,0.09437]
[1778459865059,57.07,81774.6,0.0,-0.9988,0.0,0.09437]
[1778459865153,57.07,81772.97,0.0,-0.9988,0.0,0.09402]
[1778459868174,57.07,81769.19,0.0,-0.99882,0.0,0.09322]
[1778459869181,57.07,81762.81,0.0,-0.99883,0.0,0.09189]
[1778459871095,57.07,81762.53,0.0,-0.99884,0.0,0.09183]
[1778459871309,57.07,81762.53,0.0,-0.99884,0.0,0.09183]
[1778459872982,57.07,81760.77,0.0,-0.99884,0.0,0.09147]
[1778459873061,57.07,81760.77,0.0,-0.99884,0.0,0.09147]
[1778459873209,57.07,81761.07,0.0,-0.99884,0.0,0.09153]
[1778459876230,57.07,81762.7,0.0,-0.99883,0.0,0.09187]
[1778459878244,57.07,81760.93,0.0,-0.99884,0.0,0.0915]
[1778459882272,57.07,81753.25,0.0,-0.99886,0.0,0.08992]
[1778459883279,57.07,81750.45,0.0,-0.99887,0.0,0.08935]
[1778459884057,57.07,81750.45,0.0,-0.99887,0.0,0.08935]
[1778459884308,57.07,81750.45,0.0,-0.99887,0.0,0.08935]
[1778459886300,57.07,81759.43,0.0,-0.99884,0.0,0.09119]
[1778459887307,57.07,81759.51,0.0,-0.99884,0.0,0.09121]
[1778459887758,57.07,81759.51,0.0,-0.99884,0.0,0.09121]
[1778459887809,57.07,81759.51,0.0,-0.99884,0.0,0.09121]
[1778459888872,57.07,81760.32,0.0,-0.99884,0.0,0.09137]
[1778459889067,57.07,81760.32,0.0,-0.99884,0.0,0.09137]
[1778459889321,57.07,81760.58,0.0,-0.99884,0.0,0.09143]
[1778459893350,57.07,81762.76,0.0,-0.99883,0.0,0.09188]
[1778459893958,57.07,81762.76,0.0,-0.99883,0.0,0.09188]
[1778459894060,57.07,81762.76,0.0,-0.99883,0.0,0.09188]
[1778459898385,57.07,81757.06,0.0,-0.99885,0.0,0.0907]
[1778459898900,57.07,81757.06,0.0,-0.99885,0.0,0.0907]
[1778459899061,57.07,81757.06,0.0,-0.99885,0.0,0.0907]
[1778459899392,57.07,81755.34,0.0,-0.99886,0.0,0.09035]
[1778459900646,57.07,81755.34,0.0,-0.99886,0.0,0.09035]
[1778459900659,57.07,81753.58,0.0,-0.99886,0.0,0.08999]
[1778459900810,57.07,81753.58,0.0,-0.99886,0.0,0.08999]
[1778459906442,57.07,81755.07,0.0,-0.99886,0.0,0.09029]
[1778459908455,57.07,81753.64,0.0,-0.99886,0.0,0.09]
[1778459909462,57.07,81752.03,0.0,-0.99886,0.0,0.08967]
[1778459910469,57.07,81748.03,0.0,-0.99888,0.0,0.08886]
[1778459911587,57.07,81748.03,0.0,-0.99888,0.0,0.08886]
[1778459911664,57.07,81745.15,0.0,-0.9989,0.0,0.08725]
[1778459911810,57.07,81745.15,0.0,-0.9989,0.0,0.08725]
[1778459914826,57.07,81744.67,0.0,-0.9989,0.0,0.08715]
[1778459915061,57.07,81744.67,0.0,-0.9989,0.0,0.08715]
[1778459915504,57.07,81744.38,0.0,-0.9989,0.0,0.0871]
[1778459918004,57.07,81744.14,0.0,-0.9989,0.0,0.08705]
[1778459918059,57.07,81744.14,0.0,-0.9989,0.0,0.08705]
[1778459918525,57.07,81742.41,0.0,-0.9989,0.0,0.08671]
[1778459920795,57.07,81742.35,0.0,-0.9989,0.0,0.08669]
[1778459920812,57.07,81742.35,0.0,-0.9989,0.0,0.08669]
[1778459920896,57.07,81742.35,0.0,-0.9989,0.0,0.08669]
[1778459922708,57.07,81742.35,0.0,-0.9989,0.0,0.08669]
[1778459922812,57.07,81742.62,0.0,-0.9989,0.0,0.08675]
[1778459928595,57.07,81741.66,0.0,-0.99891,0.0,0.08656]
[1778459930609,57.07,81743.22,0.0,-0.9989,0.0,0.08687]
[1778459932136,57.07,81742.4,0.0,-0.9989,0.0,0.0867]
[1778459932311,57.07,81742.4,0.0,-0.9989,0.0,0.0867]
[1778459932623,57.07,81742.59,0.0,-0.9989,0.0,0.08674]
[1778459936807,57.07,81741.53,0.0,-0.99891,0.0,0.08653]
[1778459937658,57.07,81728.61,0.0,-0.99894,0.0,0.08402]
[1778459938665,57.07,81726.36,0.0,-0.99895,0.0,0.08359]
[1778459939499,57.07,81726.36,0.0,-0.99895,0.0,0.08359]
[1778459939559,57.07,81726.36,0.0,-0.99895,0.0,0.08359]
[1778459939672,57.07,81726.42,0.0,-0.99895,0.0,0.0836]
[1778459939800,57.07,81726.42,0.0,-0.99895,0.0,0.0836]
[1778459939808,57.07,81726.42,0.0,-0.99895,0.0,0.0836]
[1778459940680,57.07,81719.93,0.0,-0.99896,0.0,0.08236]
[1778459941686,57.07,81715.03,0.0,-0.99898,0.0,0.08144]
[1778459942693,57.07,81717.28,0.0,-0.99897,0.0,0.08187]
[1778459944707,57.07,81719.37,0.0,-0.99896,0.0,0.08226]
[1778459945714,57.07,81718.09,0.0,-0.99897,0.0,0.08202]
[1778459947729,57.07,81720.05,0.0,-0.99896,0.0,0.08239]
[1778459948736,57.07,81721.44,0.0,-0.99896,0.0,0.08265]
[1778459948953,57.07,81721.44,0.0,-0.99896,0.0,0.08265]
[1778459949061,57.07,81721.44,0.0,-0.99896,0.0,0.08265]
[1778459949441,57.07,81721.44,0.0,-0.99896,0.0,0.08265]
[1778459949558,57.07,81721.44,0.0,-0.99896,0.0,0.08265]
[1778459949743,57.07,81721.06,0.0,-0.99896,0.0,0.08258]
[1778459951757,57.07,81719.48,0.0,-0.99896,0.0,0.08228]
[1778459953771,57.07,81716.1,0.0,-0.99897,0.0,0.08164]
[1778459954778,57.07,81717.37,0.0,-0.99897,0.0,0.08188]
[1778459955539,57.07,81717.37,0.0,-0.99897,0.0,0.08188]
[1778459955559,57.07,81717.37,0.0,-0.99897,0.0,0.08188]
[1778459955785,57.07,81716.15,0.0,-0.99897,0.0,0.08165]
[1778459956792,57.07,81703.0,0.0,-0.99901,0.0,0.07922]
[1778459957799,57.07,81705.99,0.0,-0.999,0.0,0.07977]
[1778459957824,57.07,81705.99,0.0,-0.999,0.0,0.07977]
[1778459958059,57.07,81705.99,0.0,-0.999,0.0,0.07977]
[1778459959813,57.07,81704.72,0.0,-0.999,0.0,0.07954]
[1778459964848,57.07,81703.68,0.0,-0.999,0.0,0.07935]
[1778459967741,57.07,81704.74,0.0,-0.999,0.0,0.07954]
[1778459967809,57.07,81704.74,0.0,-0.999,0.0,0.07954]
[1778459968213,57.07,81704.32,0.0,-0.999,0.0,0.07946]
[1778459968310,57.07,81704.32,0.0,-0.999,0.0,0.07946]
[1778459968411,57.07,81703.86,0.0,-0.999,0.0,0.07938]
[1778459968876,57.07,81710.33,0.0,-0.99899,0.0,0.08057]
[1778459969883,57.07,81712.11,0.0,-0.99898,0.0,0.0809]
[1778459971897,57.07,81709.36,0.0,-0.999,0.0,0.07943]
[1778459973705,57.07,81709.36,0.0,-0.999,0.0,0.07943]
[1778459973810,57.07,81709.36,0.0,-0.999,0.0,0.07943]
[1778459973807,57.07,81699.22,0.0,-0.99903,0.0,0.07759]
[1778459974243,57.07,81699.22,0.0,-0.99903,0.0,0.07759]
[1778459974310,57.07,81699.22,0.0,-0.99903,0.0,0.07759]
[1778459974921,57.07,81702.89,0.0,-0.99902,0.0,0.07825]
[1778459979188,57.07,81702.4,0.0,-0.99902,0.0,0.07817]
[1778459979960,57.07,81713.79,0.0,-0.99899,0.0,0.08024]
[1778459980967,57.07,81713.04,0.0,-0.99899,0.0,0.08011]
[1778459983089,57.07,81714.03,0.0,-0.99899,0.0,0.08029]
[1778459983185,57.07,81715.81,0.0,-0.99899,0.0,0.08062]
[1778459990031,57.07,81716.01,0.0,-0.99899,0.0,0.08065]
[1778459992162,57.07,81714.91,0.0,-0.99899,0.0,0.08045]
[1778459992309,57.07,81714.91,0.0,-0.99899,0.0,0.08045]
[1778459992717,57.07,81714.91,0.0,-0.99899,0.0,0.08045]
[1778459992811,57.07,81714.91,0.0,-0.99899,0.0,0.08045]
[1778459992791,57.07,81717.05,0.0,-0.99898,0.0,0.08085]
[1778459993053,57.07,81714.31,0.0,-0.99899,0.0,0.08034]
[1778459994060,57.07,81712.26,0.0,-0.999,0.0,0.07996]
[1778459995068,57.07,81710.03,0.0,-0.999,0.0,0.07955]
[1778459995883,57.07,81710.03,0.0,-0.999,0.0,0.07955]
[1778459996061,57.07,81710.03,0.0,-0.999,0.0,0.07955]
[1778459996074,57.07,81705.35,0.0,-0.99901,0.0,0.0787]
[1778459998089,57.07,81703.75,0.0,-0.99902,0.0,0.07841]
[1778460001024,57.07,81704.89,0.0,-0.99901,0.0,0.07862]
[1778460001060,57.07,81704.89,0.0,-0.99901,0.0,0.07862]
[1778460001117,57.07,81705.2,0.0,-0.99901,0.0,0.07867]
[1778460002118,57.07,81711.06,0.0,-0.999,0.0,0.07974]
[1778460003599,57.07,81711.06,0.0,-0.999,0.0,0.07974]
[1778460003811,57.07,81711.06,0.0,-0.999,0.0,0.07974]
[1778460003615,57.07,81704.89,0.0,-0.99901,0.0,0.07862]
[1778460004134,57.07,81703.21,0.0,-0.99902,0.0,0.07831]
[1778460005138,57.07,81697.95,0.0,-0.99903,0.0,0.07737]
[1778460006145,57.07,81702.46,0.0,-0.99902,0.0,0.07818]
[1778460012187,57.07,81699.19,0.0,-0.99903,0.0,0.07759]
[1778460013194,57.07,81697.0,0.0,-0.99903,0.0,0.0772]
[1778460014482,57.07,81697.0,0.0,-0.99903,0.0,0.0772]
[1778460014560,57.07,81697.0,0.0,-0.99903,0.0,0.0772]
[1778460014583,57.07,81697.09,0.0,-0.99903,0.0,0.07721]
[1778460014939,57.07,81697.09,0.0,-0.99903,0.0,0.07721]
[1778460015058,57.07,81697.09,0.0,-0.99903,0.0,0.07721]
[1778460016215,57.07,81689.38,0.0,-0.99905,0.0,0.07585]
[1778460017658,57.07,81689.38,0.0,-0.99905,0.0,0.07585]
[1778460017809,57.07,81689.38,0.0,-0.99905,0.0,0.07585]
[1778460017759,57.07,81687.6,0.0,-0.99906,0.0,0.07554]
[1778460018805,57.07,81687.6,0.0,-0.99906,0.0,0.07554]
[1778460019062,57.07,81687.32,0.0,-0.99906,0.0,0.07549]
[1778460020243,57.07,81680.67,0.0,-0.99907,0.0,0.07433]
[1778460022257,57.07,81677.05,0.0,-0.99908,0.0,0.07371]
[1778460023259,57.07,81677.05,0.0,-0.99908,0.0,0.07371]
[1778460023311,57.07,81677.05,0.0,-0.99908,0.0,0.07371]
[1778460023369,57.07,81676.24,0.0,-0.99908,0.0,0.07357]
[1778460024400,57.07,81676.24,0.0,-0.99908,0.0,0.07357]
[1778460024562,57.07,81676.24,0.0,-0.99908,0.0,0.07357]
[1778460026285,57.07,81668.78,0.0,-0.9991,0.0,0.07231]
[1778460027292,57.07,81665.85,0.0,-0.99911,0.0,0.07182]
[1778460028299,57.07,81668.02,0.0,-0.9991,0.0,0.07218]
[1778460029548,57.07,81668.02,0.0,-0.9991,0.0,0.07218]
[1778460029558,57.07,81668.02,0.0,-0.9991,0.0,0.07218]
[1778460029645,57.07,81667.96,0.0,-0.9991,0.0,0.07217]
[1778460030019,57.07,81667.96,0.0,-0.9991,0.0,0.07217]
[1778460030062,57.07,81667.96,0.0,-0.9991,0.0,0.07217]
[1778460031320,57.07,81675.45,0.0,-0.99909,0.0,0.07254]
[1778460033472,57.07,81674.27,0.0,-0.9991,0.0,0.07234]
[1778460033560,57.07,81674.27,0.0,-0.9991,0.0,0.07234]
[1778460033571,57.07,81674.22,0.0,-0.9991,0.0,0.07234]
[1778460033997,57.07,81674.22,0.0,-0.9991,0.0,0.07234]
[1778460034059,57.07,81674.22,0.0,-0.9991,0.0,0.07234]
[1778460038369,57.07,81684.89,0.0,-0.99907,0.0,0.07415]
[1778460039376,57.07,81683.74,0.0,-0.99908,0.0,0.07396]
[1778460040228,57.07,81683.74,0.0,-0.99908,0.0,0.07396]
[1778460040309,57.07,81683.74,0.0,-0.99908,0.0,0.07396]
[1778460040383,57.07,81683.35,0.0,-0.99908,0.0,0.07389]
[1778460041122,57.07,81683.35,0.0,-0.99908,0.0,0.07389]
[1778460041310,57.07,81683.35,0.0,-0.99908,0.0,0.07389]
[1778460041390,57.07,81686.54,0.0,-0.99907,0.0,0.07444]
[1778460042397,57.07,81693.17,0.0,-0.99905,0.0,0.07559]
[1778460043654,57.07,81693.17,0.0,-0.99905,0.0,0.07559]
[1778460043809,57.07,81693.17,0.0,-0.99905,0.0,0.07559]
[1778460045418,57.07,81690.48,0.0,-0.99906,0.0,0.07512]
[1778460046174,57.07,81690.48,0.0,-0.99906,0.0,0.07512]
[1778460046309,57.07,81690.48,0.0,-0.99906,0.0,0.07512]
[1778460046425,57.07,81690.0,0.0,-0.99906,0.0,0.07504]
[1778460047432,57.07,81687.33,0.0,-0.99907,0.0,0.07457]
[1778460048499,57.07,81687.33,0.0,-0.99907,0.0,0.07457]
[1778460048559,57.07,81687.33,0.0,-0.99907,0.0,0.07457]
[1778460049311,57.07,81687.02,0.0,-0.99907,0.0,0.07452]
[1778460049446,57.07,81686.54,0.0,-0.99907,0.0,0.07444]
[1778460051460,57.07,81683.85,0.0,-0.99908,0.0,0.07397]
[1778460055385,57.07,81683.47,0.0,-0.99908,0.0,0.07391]
[1778460055560,57.07,81683.47,0.0,-0.99908,0.0,0.07391]
[1778460055576,57.07,81683.47,0.0,-0.99908,0.0,0.07391]
[1778460055810,57.07,81683.47,0.0,-0.99908,0.0,0.07391]
[1778460055630,57.07,81682.33,0.0,-0.99908,0.0,0.07371]
[1778460059516,57.07,81680.8,0.0,-0.99908,0.0,0.07345]
[1778460060523,57.07,81678.76,0.0,-0.99909,0.0,0.0731]
[1778460061087,57.07,81678.76,0.0,-0.99909,0.0,0.0731]
[1778460061309,57.07,81678.76,0.0,-0.99909,0.0,0.0731]
[1778460061689,57.07,81678.76,0.0,-0.99909,0.0,0.0731]
[1778460061808,57.07,81678.76,0.0,-0.99909,0.0,0.0731]
[1778460061909,57.07,81676.79,0.0,-0.99909,0.0,0.07277]
[1778460062537,57.07,81673.73,0.0,-0.9991,0.0,0.07225]
[1778460064556,57.07,81671.56,0.0,-0.9991,0.0,0.07189]
[1778460065563,57.07,81666.0,0.0,-0.99912,0.0,0.07096]
[1778460066570,57.07,81663.82,0.0,-0.99912,0.0,0.0706]
[1778460067598,57.07,81663.82,0.0,-0.99912,0.0,0.0706]
[1778460067809,57.07,81663.82,0.0,-0.99912,0.0,0.0706]
[1778460067896,57.07,81661.64,0.0,-0.99913,0.0,0.07024]
[1778460068842,57.07,81661.64,0.0,-0.99913,0.0,0.07024]
[1778460068871,57.07,81658.13,0.0,-0.99913,0.0,0.06967]
[1778460069064,57.07,81658.13,0.0,-0.99913,0.0,0.06967]
[1778460069591,57.07,81649.66,0.0,-0.99915,0.0,0.0683]
[1778460070598,57.07,81652.72,0.0,-0.99915,0.0,0.06879]
[1778460071605,57.07,81653.95,0.0,-0.99914,0.0,0.06899]
[1778460073619,57.07,81652.45,0.0,-0.99915,0.0,0.06875]
[1778460074626,57.07,81650.41,0.0,-0.99915,0.0,0.06842]
[1778460075200,57.07,81650.41,0.0,-0.99915,0.0,0.06842]
[1778460075309,57.07,81650.41,0.0,-0.99915,0.0,0.06842]
[1778460075633,57.07,81650.7,0.0,-0.99915,0.0,0.06847]
[1778460076381,57.07,81650.7,0.0,-0.99915,0.0,0.06847]
[1778460076559,57.07,81650.7,0.0,-0.99915,0.0,0.06847]
[1778460078655,57.07,81642.57,0.0,-0.99917,0.0,0.06718]
[1778460079662,57.07,81611.32,0.0,-0.99923,0.0,0.06241]
[1778460080669,57.07,81601.29,0.0,-0.99925,0.0,0.06094]
[1778460081676,57.07,81597.55,0.0,-0.99926,0.0,0.06041]
[1778460082683,57.07,81599.16,0.0,-0.99925,0.0,0.06064]
[1778460087863,57.07,81598.25,0.0,-0.99926,0.0,0.06051]
[1778460087916,57.07,81598.25,0.0,-0.99926,0.0,0.06051]
[1778460088726,57.07,81596.15,0.0,-0.99926,0.0,0.06021]
[1778460089733,57.07,81587.42,0.0,-0.99928,0.0,0.05897]
[1778460090740,57.07,81583.75,0.0,-0.99928,0.0,0.05846]
[1778460091750,57.07,81584.83,0.0,-0.99929,0.0,0.05786]
[1778460092754,57.07,81578.75,0.0,-0.9993,0.0,0.05703]
[1778460093761,57.07,81577.41,0.0,-0.9993,0.0,0.05685]
[1778460095775,57.07,81581.01,0.0,-0.9993,0.0,0.05734]
[1778460097789,57.07,81576.44,0.0,-0.99931,0.0,0.05671]
[1778460099039,57.07,81576.14,0.0,-0.99931,0.0,0.05667]
[1778460099060,57.07,81576.14,0.0,-0.99931,0.0,0.05667]
[1778460100810,57.07,81572.94,0.0,-0.99931,0.0,0.05624]
[1778460101817,57.07,81569.44,0.0,-0.99932,0.0,0.05577]
[1778460102824,57.07,81571.92,0.0,-0.99931,0.0,0.0561]
[1778460103560,57.07,81571.92,0.0,-0.99931,0.0,0.0561]
[1778460103811,57.07,81571.92,0.0,-0.99931,0.0,0.0561]
[1778460103832,57.07,81572.31,0.0,-0.99931,0.0,0.05616]
[1778460104838,57.07,81577.92,0.0,-0.9993,0.0,0.05692]
[1778460105845,57.07,81574.6,0.0,-0.99931,0.0,0.05647]
[1778460106323,57.07,81574.6,0.0,-0.99931,0.0,0.05647]
[1778460106560,57.07,81574.6,0.0,-0.99931,0.0,0.05647]
[1778460107859,57.07,81564.55,0.0,-0.99933,0.0,0.05512]
[1778460108866,57.07,81563.48,0.0,-0.99933,0.0,0.05498]
[1778460109062,57.07,81563.48,0.0,-0.99933,0.0,0.05498]
[1778460109309,57.07,81563.48,0.0,-0.99933,0.0,0.05498]
[1778460109873,57.07,81562.88,0.0,-0.99933,0.0,0.0549]
[1778460110620,57.07,81562.88,0.0,-0.99933,0.0,0.0549]
[1778460110808,57.07,81562.88,0.0,-0.99933,0.0,0.0549]
[1778460110909,57.07,81562.61,0.0,-0.99933,0.0,0.05487]
[1778460113901,57.07,81553.06,0.0,-0.99935,0.0,0.05362]
[1778460114908,57.07,81551.02,0.0,-0.99935,0.0,0.05336]
[1778460115915,57.07,81549.16,0.0,-0.99935,0.0,0.05312]
[1778460116922,57.07,81546.1,0.0,-0.99936,0.0,0.05273]
[1778460118936,57.07,81549.19,0.0,-0.99935,0.0,0.05313]
[1778460120950,57.07,81547.74,0.0,-0.99935,0.0,0.05294]
[1778460121412,57.07,81547.74,0.0,-0.99935,0.0,0.05294]
[1778460121560,57.07,81547.74,0.0,-0.99935,0.0,0.05294]
[1778460121957,57.07,81540.09,0.0,-0.99937,0.0,0.05197]
[1778460122964,57.07,81522.9,0.0,-0.9994,0.0,0.04986]
[1778460123973,57.07,81518.48,0.0,-0.9994,0.0,0.04933]
[1778460124984,57.07,81512.42,0.0,-0.99941,0.0,0.04861]
[1778460125989,57.07,81493.5,0.0,-0.99944,0.0,0.04642]
[1778460126996,57.07,81488.03,0.0,-0.99945,0.0,0.0458]
[1778460128010,57.07,81489.45,0.0,-0.99945,0.0,0.04596]
[1778460129012,57.07,81488.26,0.0,-0.99945,0.0,0.04583]
[1778460130019,57.07,81496.37,0.0,-0.99944,0.0,0.04675]
[1778460131028,57.07,81503.97,0.0,-0.99942,0.0,0.04762]
[1778460134048,57.07,81502.75,0.0,-0.99943,0.0,0.04748]
[1778460136062,57.07,81492.92,0.0,-0.99944,0.0,0.04635]
[1778460137111,57.07,81492.92,0.0,-0.99944,0.0,0.04635]
[1778460137312,57.07,81492.92,0.0,-0.99944,0.0,0.04635]
[1778460137406,57.07,81493.3,0.0,-0.99944,0.0,0.0464]
[1778460139083,57.07,81501.63,0.0,-0.99943,0.0,0.04735]
[1778460140090,57.07,81511.17,0.0,-0.99941,0.0,0.04846]
[1778460141097,57.07,81524.83,0.0,-0.99939,0.0,0.05009]
[1778460142104,57.07,81531.36,0.0,-0.99938,0.0,0.05089]
[1778460145125,57.07,81524.91,0.0,-0.99939,0.0,0.0501]
[1778460146132,57.07,81523.77,0.0,-0.99939,0.0,0.04996]
[1778460149431,57.07,81524.19,0.0,-0.99939,0.0,0.05001]
[1778460149559,57.07,81524.19,0.0,-0.99939,0.0,0.05001]
[1778460151167,57.07,81533.76,0.0,-0.99939,0.0,0.05052]
[1778460152174,57.07,81534.08,0.0,-0.99939,0.0,0.05056]
[1778460154984,57.07,81534.56,0.0,-0.99938,0.0,0.05062]
[1778460154188,57.07,81542.11,0.0,-0.99937,0.0,0.05155]
[1778460155058,57.07,81542.11,0.0,-0.99937,0.0,0.05155]
[1778460155195,57.07,81543.9,0.0,-0.99937,0.0,0.05177]
[1778460156204,57.07,81541.99,0.0,-0.99937,0.0,0.05153]
[1778460157210,57.07,81536.86,0.0,-0.99938,0.0,0.0509]
[1778460158643,57.07,81536.86,0.0,-0.99938,0.0,0.0509]
[1778460158813,57.07,81536.86,0.0,-0.99938,0.0,0.0509]
[1778460162276,57.07,81536.2,0.0,-0.99938,0.0,0.05082]
[1778460162311,57.07,81536.2,0.0,-0.99938,0.0,0.05082]
[1778460162377,57.07,81546.19,0.0,-0.99937,0.0,0.05206]
[1778460163253,57.07,81547.96,0.0,-0.99936,0.0,0.05228]
[1778460164260,57.07,81552.56,0.0,-0.99936,0.0,0.05286]
[1778460165267,57.07,81557.06,0.0,-0.99935,0.0,0.05344]
[1778460166081,57.07,81557.06,0.0,-0.99935,0.0,0.05344]
[1778460166309,57.07,81557.06,0.0,-0.99935,0.0,0.05344]
[1778460166410,57.07,81558.01,0.0,-0.99935,0.0,0.05356]
[1778460168288,57.07,81559.52,0.0,-0.99934,0.0,0.05376]
[1778460170303,57.07,81563.49,0.0,-0.99934,0.0,0.05427]
[1778460171755,57.07,81563.49,0.0,-0.99934,0.0,0.05427]
[1778460171808,57.07,81563.49,0.0,-0.99934,0.0,0.05427]
[1778460171850,57.07,81564.37,0.0,-0.99934,0.0,0.05439]
[1778460174437,57.07,81564.36,0.0,-0.99934,0.0,0.05439]
[1778460174566,57.07,81564.36,0.0,-0.99934,0.0,0.05439]
[1778460177352,57.07,81566.01,0.0,-0.99933,0.0,0.0546]
[1778460178941,57.07,81566.01,0.0,-0.99933,0.0,0.0546]
[1778460179058,57.07,81566.35,0.0,-0.99933,0.0,0.05465]
[1778460179366,57.07,81570.01,0.0,-0.99933,0.0,0.05513]
[1778460180373,57.07,81572.28,0.0,-0.99932,0.0,0.05543]
[1778460181380,57.07,81569.45,0.0,-0.99933,0.0,0.05506]
[1778460182387,57.07,81563.36,0.0,-0.99934,0.0,0.05426]
[1778460183262,57.07,81563.36,0.0,-0.99934,0.0,0.05426]
[1778460183311,57.07,81563.36,0.0,-0.99934,0.0,0.05426]
[1778460183394,57.07,81567.91,0.0,-0.99933,0.0,0.05485]
[1778460184401,57.07,81569.62,0.0,-0.99933,0.0,0.05508]
[1778460185852,57.07,81569.62,0.0,-0.99933,0.0,0.05508]
[1778460185908,57.07,81574.44,0.0,-0.99932,0.0,0.05572]
[1778460186058,57.07,81574.44,0.0,-0.99932,0.0,0.05572]
[1778460186415,57.07,81576.86,0.0,-0.99931,0.0,0.05604]
[1778460187422,57.07,81578.94,0.0,-0.99931,0.0,0.05632]
[1778460188429,57.07,81584.02,0.0,-0.9993,0.0,0.05701]
[1778460189436,57.07,81585.5,0.0,-0.9993,0.0,0.05721]
[1778460190758,57.07,81585.5,0.0,-0.9993,0.0,0.05721]
[1778460190813,57.07,81585.5,0.0,-0.9993,0.0,0.05721]
[1778460193464,57.07,81588.82,0.0,-0.99929,0.0,0.05767]
[1778460194471,57.07,81607.35,0.0,-0.99926,0.0,0.06027]
[1778460195478,57.07,81601.78,0.0,-0.99927,0.0,0.05948]
[1778460197492,57.07,81598.75,0.0,-0.99927,0.0,0.05905]
[1778460198816,57.07,81598.75,0.0,-0.99927,0.0,0.05905]
[1778460198917,57.07,81593.81,0.0,-0.99928,0.0,0.05836]
[1778460199059,57.07,81593.81,0.0,-0.99928,0.0,0.05836]
[1778460199506,57.07,81592.99,0.0,-0.99928,0.0,0.05825]
[1778460200699,57.07,81592.99,0.0,-0.99928,0.0,0.05825]
[1778460200812,57.07,81592.99,0.0,-0.99928,0.0,0.05825]
[1778460202527,57.07,81590.3,0.0,-0.99929,0.0,0.05787]
[1778460203872,57.07,81590.3,0.0,-0.99929,0.0,0.05787]
[1778460204035,57.07,81582.01,0.0,-0.9993,0.0,0.05674]
[1778460204062,57.07,81582.01,0.0,-0.9993,0.0,0.05674]
[1778460204541,57.07,81580.37,0.0,-0.99931,0.0,0.05652]
[1778460205548,57.07,81583.27,0.0,-0.9993,0.0,0.05691]
[1778460206412,57.07,81583.27,0.0,-0.9993,0.0,0.05691]
[1778460206559,57.07,81583.27,0.0,-0.9993,0.0,0.05691]
[1778460209577,57.07,81584.59,0.0,-0.9993,0.0,0.05709]
[1778460210348,57.07,81584.59,0.0,-0.9993,0.0,0.05709]
[1778460210558,57.07,81584.59,0.0,-0.9993,0.0,0.05709]
[1778460210584,57.07,81588.38,0.0,-0.99929,0.0,0.05761]
[1778460211591,57.07,81593.92,0.0,-0.99929,0.0,0.05763]
[1778460212601,57.07,81593.92,0.0,-0.99929,0.0,0.05763]
[1778460212810,57.07,81593.92,0.0,-0.99929,0.0,0.05763]
[1778460212894,57.07,81592.94,0.0,-0.99929,0.0,0.0575]
[1778460213605,57.07,81592.06,0.0,-0.99929,0.0,0.05738]
[1778460214612,57.07,81593.32,0.0,-0.99929,0.0,0.05755]
[1778460216627,57.07,81598.08,0.0,-0.99928,0.0,0.05821]
[1778460217633,57.07,81602.09,0.0,-0.99928,0.0,0.05877]
[1778460219647,57.07,81614.77,0.0,-0.99925,0.0,0.06057]
[1778460220892,57.07,81614.77,0.0,-0.99925,0.0,0.06057]
[1778460220989,57.07,81633.28,0.0,-0.99922,0.0,0.06329]
[1778460221673,57.07,81657.88,0.0,-0.99917,0.0,0.06708]
[1778460222695,57.07,81651.1,0.0,-0.99918,0.0,0.06601]
[1778460223696,57.07,81649.02,0.0,-0.99918,0.0,0.06569]
[1778460224680,57.07,81649.02,0.0,-0.99918,0.0,0.06569]
[1778460224704,57.07,81640.71,0.0,-0.9992,0.0,0.06441]
[1778460225711,57.07,81637.81,0.0,-0.99921,0.0,0.06397]
[1778460226719,57.07,81634.42,0.0,-0.99921,0.0,0.06346]
[1778460227725,57.07,81631.7,0.0,-0.99922,0.0,0.06305]
[1778460229739,57.07,81629.45,0.0,-0.99922,0.0,0.06272]
[1778460230746,57.07,81633.22,0.0,-0.99922,0.0,0.06328]
[1778460234774,57.07,81635.49,0.0,-0.99921,0.0,0.06362]
[1778460235781,57.07,81643.15,0.0,-0.9992,0.0,0.06479]
[1778460236802,57.07,81643.15,0.0,-0.9992,0.0,0.06479]
[1778460236809,57.07,81643.15,0.0,-0.9992,0.0,0.06479]
[1778460236892,57.07,81639.63,0.0,-0.9992,0.0,0.06425]
[1778460240177,57.07,81639.41,0.0,-0.9992,0.0,0.06422]
[1778460240310,57.07,81639.41,0.0,-0.9992,0.0,0.06422]
[1778460240818,57.07,81634.31,0.0,-0.99921,0.0,0.06345]
[1778460241823,57.07,81627.19,0.0,-0.99923,0.0,0.06238]
[1778460243031,57.07,81627.19,0.0,-0.99923,0.0,0.06238]
[1778460243059,57.07,81627.19,0.0,-0.99923,0.0,0.06238]
[1778460242830,57.07,81626.46,0.0,-0.99923,0.0,0.06228]
[1778460243837,57.07,81624.11,0.0,-0.99923,0.0,0.06193]
[1778460244844,57.07,81622.97,0.0,-0.99924,0.0,0.06176]
[1778460249879,57.07,81622.72,0.0,-0.99924,0.0,0.06173]
[1778460254810,57.07,81623.12,0.0,-0.99924,0.0,0.06178]
[1778460255060,57.07,81623.12,0.0,-0.99924,0.0,0.06178]
[1778460254914,57.07,81622.8,0.0,-0.99924,0.0,0.06174]
[1778460255314,57.07,81622.8,0.0,-0.99924,0.0,0.06174]
[1778460256759,57.07,81622.8,0.0,-0.99924,0.0,0.06174]
[1778460256811,57.07,81622.8,0.0,-0.99924,0.0,0.06174]
[1778460257820,57.07,81622.55,0.0,-0.99924,0.0,0.0617]
[1778460257935,57.07,81617.06,0.0,-0.99925,0.0,0.0609]
[1778460258942,57.07,81614.47,0.0,-0.99925,0.0,0.06053]
[1778460260809,57.07,81615.1,0.0,-0.99925,0.0,0.06062]
[1778460261059,57.07,81615.1,0.0,-0.99925,0.0,0.06062]
[1778460265991,57.07,81618.53,0.0,-0.99925,0.0,0.06111]
[1778460269012,57.07,81621.7,0.0,-0.99924,0.0,0.06158]
[1778460270019,57.07,81623.56,0.0,-0.99924,0.0,0.06185]
[1778460270652,57.07,81623.56,0.0,-0.99924,0.0,0.06185]
[1778460270810,57.07,81623.56,0.0,-0.99924,0.0,0.06185]
[1778460271026,57.07,81623.77,0.0,-0.99924,0.0,0.0611]
[1778460273799,57.07,81622.89,0.0,-0.99925,0.0,0.06097]
[1778460273809,57.07,81622.89,0.0,-0.99925,0.0,0.06097]
[1778460274047,57.07,81618.95,0.0,-0.99925,0.0,0.0604]
[1778460274462,57.07,81618.95,0.0,-0.99925,0.0,0.0604]
[1778460274560,57.07,81618.95,0.0,-0.99925,0.0,0.0604]
[1778460275054,57.07,81618.86,0.0,-0.99925,0.0,0.06039]
[1778460276061,57.07,81617.5,0.0,-0.99926,0.0,0.06019]
[1778460281096,57.07,81618.52,0.0,-0.99925,0.0,0.06034]
[1778460286131,57.07,81619.12,0.0,-0.99925,0.0,0.06042]
[1778460287138,57.07,81614.7,0.0,-0.99926,0.0,0.05979]
[1778460288145,57.07,81604.68,0.0,-0.99928,0.0,0.05838]
[1778460289237,57.07,81604.68,0.0,-0.99928,0.0,0.05838]
[1778460289310,57.07,81604.68,0.0,-0.99928,0.0,0.05838]
[1778460289338,57.07,81597.06,0.0,-0.99929,0.0,0.05732]
[1778460291166,57.07,81596.73,0.0,-0.9993,0.0,0.05728]
[1778460293180,57.07,81598.85,0.0,-0.99929,0.0,0.05757]
[1778460294187,57.07,81596.04,0.0,-0.9993,0.0,0.05718]
[1778460295194,57.07,81594.56,0.0,-0.9993,0.0,0.05698]
[1778460297082,57.07,81594.56,0.0,-0.9993,0.0,0.05698]
[1778460296201,57.07,81593.13,0.0,-0.9993,0.0,0.05678]
[1778460297309,57.07,81593.13,0.0,-0.9993,0.0,0.05678]
[1778460299222,57.07,81590.32,0.0,-0.99931,0.0,0.0564]
[1778460301978,57.07,81589.19,0.0,-0.99931,0.0,0.05625]
[1778460302059,57.07,81589.19,0.0,-0.99931,0.0,0.05625]
[1778460302079,57.07,81589.07,0.0,-0.99931,0.0,0.05623]
[1778460305264,57.07,81582.42,0.0,-0.99932,0.0,0.05534]
[1778460306952,57.07,81582.42,0.0,-0.99932,0.0,0.05534]
[1778460307059,57.07,81582.42,0.0,-0.99932,0.0,0.05534]
[1778460307157,57.07,81579.71,0.0,-0.99933,0.0,0.05498]
[1778460307278,57.07,81578.26,0.0,-0.99933,0.0,0.05479]
[1778460310308,57.07,81568.72,0.0,-0.99934,0.0,0.05355]
[1778460311310,57.07,81563.84,0.0,-0.99935,0.0,0.05292]
[1778460313324,57.07,81557.51,0.0,-0.99936,0.0,0.05212]
[1778460314334,57.07,81552.81,0.0,-0.99937,0.0,0.05153]
[1778460315343,57.07,81546.54,0.0,-0.99938,0.0,0.05075]
[1778460316349,57.07,81544.37,0.0,-0.99939,0.0,0.05048]
[1778460318771,57.07,81544.29,0.0,-0.99939,0.0,0.05047]
[1778460318809,57.07,81544.29,0.0,-0.99939,0.0,0.05047]
[1778460320377,57.07,81537.98,0.0,-0.9994,0.0,0.04971]
[1778460323230,57.07,81537.01,0.0,-0.9994,0.0,0.04959]
[1778460323308,57.07,81537.01,0.0,-0.9994,0.0,0.04959]
[1778460324405,57.07,81550.78,0.0,-0.99937,0.0,0.05127]
[1778460326095,57.07,81550.78,0.0,-0.99937,0.0,0.05127]
[1778460325412,57.07,81549.45,0.0,-0.99938,0.0,0.05111]
[1778460326310,57.07,81549.45,0.0,-0.99938,0.0,0.05111]
[1778460326419,57.07,81547.67,0.0,-0.99938,0.0,0.05089]
[1778460327320,57.07,81547.67,0.0,-0.99938,0.0,0.05089]
[1778460327436,57.07,81570.87,0.0,-0.99934,0.0,0.05383]
[1778460328434,57.07,81571.6,0.0,-0.99934,0.0,0.05392]
[1778460329441,57.07,81567.97,0.0,-0.99935,0.0,0.05345]
[1778460331111,57.07,81567.97,0.0,-0.99935,0.0,0.05345]
[1778460331455,57.07,81569.09,0.0,-0.99935,0.0,0.0529]
[1778460335483,57.07,81567.67,0.0,-0.99935,0.0,0.05272]
[1778460336490,57.07,81573.44,0.0,-0.99935,0.0,0.05346]
[1778460337497,57.07,81586.02,0.0,-0.99932,0.0,0.0551]
[1778460338504,57.07,81587.46,0.0,-0.99932,0.0,0.05529]
[1778460339739,57.07,81587.46,0.0,-0.99932,0.0,0.05529]
[1778460339808,57.07,81587.46,0.0,-0.99932,0.0,0.05529]
[1778460339831,57.07,81591.29,0.0,-0.99931,0.0,0.0558]
[1778460341526,57.07,81593.07,0.0,-0.99931,0.0,0.05604]
[1778460342533,57.07,81603.37,0.0,-0.99929,0.0,0.05745]
[1778460343540,57.07,81604.31,0.0,-0.99929,0.0,0.05758]
[1778460346553,57.07,81605.52,0.0,-0.99929,0.0,0.05774]
[1778460346559,57.07,81605.52,0.0,-0.99929,0.0,0.05774]
[1778460346561,57.07,81607.47,0.0,-0.99928,0.0,0.05801]
[1778460349582,57.07,81616.4,0.0,-0.99927,0.0,0.05927]
[1778460350589,57.07,81618.99,0.0,-0.99926,0.0,0.05963]
[1778460351596,57.07,81613.9,0.0,-0.99927,0.0,0.05891]
[1778460352603,57.07,81603.77,0.0,-0.99929,0.0,0.0575]
[1778460353938,57.07,81603.77,0.0,-0.99929,0.0,0.0575]
[1778460354058,57.07,81603.77,0.0,-0.99929,0.0,0.0575]
[1778460354152,57.07,81603.34,0.0,-0.99929,0.0,0.05744]
[1778460357837,57.07,81604.23,0.0,-0.99929,0.0,0.05757]
[1778460358062,57.07,81604.23,0.0,-0.99929,0.0,0.05757]
[1778460358163,57.07,81602.27,0.0,-0.99929,0.0,0.0573]
[1778460360475,57.07,81603.04,0.0,-0.99929,0.0,0.0574]
[1778460360564,57.07,81603.04,0.0,-0.99929,0.0,0.0574]
[1778460361670,57.07,81600.51,0.0,-0.9993,0.0,0.05705]
[1778460368027,57.07,81601.14,0.0,-0.9993,0.0,0.05714]
[1778460368060,57.07,81601.14,0.0,-0.9993,0.0,0.05714]
[1778460368118,57.07,81613.66,0.0,-0.99927,0.0,0.05888]
[1778460368719,57.07,81614.97,0.0,-0.99927,0.0,0.05906]
[1778460369727,57.07,81618.12,0.0,-0.99926,0.0,0.05951]
[1778460370734,57.07,81622.09,0.0,-0.99926,0.0,0.06008]
[1778460371777,57.07,81622.09,0.0,-0.99926,0.0,0.06008]
[1778460371808,57.07,81622.09,0.0,-0.99926,0.0,0.06008]
[1778460371853,57.07,81626.04,0.0,-0.99925,0.0,0.06065]
[1778460373761,57.07,81624.57,0.0,-0.99925,0.0,0.06043]
[1778460374768,57.07,81626.21,0.0,-0.99925,0.0,0.06067]
[1778460375777,57.07,81634.83,0.0,-0.99923,0.0,0.06193]
[1778460376895,57.07,81634.83,0.0,-0.99923,0.0,0.06193]
[1778460377070,57.07,81634.83,0.0,-0.99923,0.0,0.06193]
[1778460377162,57.07,81638.51,0.0,-0.99923,0.0,0.06247]
[1778460377880,57.07,81623.69,0.0,-0.99925,0.0,0.06031]
[1778460378781,57.07,81623.69,0.0,-0.99925,0.0,0.06031]
[1778460378809,57.07,81623.69,0.0,-0.99925,0.0,0.06031]
[1778460378885,57.07,81615.68,0.0,-0.99927,0.0,0.05916]
[1778460379892,57.07,81608.98,0.0,-0.99928,0.0,0.05822]
[1778460383502,57.07,81607.95,0.0,-0.99928,0.0,0.05808]
[1778460383558,57.07,81607.95,0.0,-0.99928,0.0,0.05808]
[1778460383920,57.07,81607.91,0.0,-0.99928,0.0,0.05807]
[1778460384927,57.07,81611.81,0.0,-0.99928,0.0,0.05862]
[1778460386220,57.07,81611.81,0.0,-0.99928,0.0,0.05862]
[1778460385934,57.07,81615.58,0.0,-0.99927,0.0,0.05915]
[1778460386308,57.07,81615.58,0.0,-0.99927,0.0,0.05915]
[1778460386941,57.07,81620.27,0.0,-0.99926,0.0,0.05982]
[1778460389962,57.07,81622.37,0.0,-0.99926,0.0,0.06012]
[1778460390616,57.07,81622.37,0.0,-0.99926,0.0,0.06012]
[1778460390807,57.07,81622.37,0.0,-0.99926,0.0,0.06012]
[1778460390970,57.07,81626.01,0.0,-0.99925,0.0,0.06064]
[1778460391898,57.07,81626.01,0.0,-0.99925,0.0,0.06064]
[1778460392060,57.07,81626.01,0.0,-0.99925,0.0,0.06064]
[1778460392161,57.07,81626.16,0.0,-0.99926,0.0,0.05989]
[1778460392985,57.07,81624.54,0.0,-0.99926,0.0,0.05966]
[1778460393991,57.07,81623.21,0.0,-0.99926,0.0,0.05947]
[1778460394364,57.07,81623.21,0.0,-0.99926,0.0,0.05947]
[1778460394561,57.07,81623.21,0.0,-0.99926,0.0,0.05947]
[1778460394998,57.07,81620.7,0.0,-0.99927,0.0,0.05911]
[1778460397013,57.07,81618.09,0.0,-0.99927,0.0,0.05874]
[1778460398020,57.07,81615.19,0.0,-0.99928,0.0,0.05834]
[1778460398391,57.07,81615.19,0.0,-0.99928,0.0,0.05834]
[1778460398508,57.07,81615.19,0.0,-0.99928,0.0,0.05834]
[1778460399027,57.07,81617.4,0.0,-0.99928,0.0,0.05865]
[1778460399520,57.07,81617.4,0.0,-0.99928,0.0,0.05865]
[1778460399558,57.07,81617.4,0.0,-0.99928,0.0,0.05865]
[1778460400034,57.07,81617.49,0.0,-0.99928,0.0,0.05866]
[1778460402048,57.07,81618.94,0.0,-0.99927,0.0,0.05886]
[1778460405069,57.07,81620.92,0.0,-0.99927,0.0,0.05914]
[1778460410104,57.07,81621.73,0.0,-0.99927,0.0,0.05926]
[1778460411312,57.07,81623.02,0.0,-0.99926,0.0,0.05944]
[1778460412118,57.07,81624.49,0.0,-0.99926,0.0,0.05965]
[1778460413980,57.07,81624.2,0.0,-0.99926,0.0,0.05961]
[1778460414059,57.07,81624.2,0.0,-0.99926,0.0,0.05961]
[1778460414132,57.07,81623.05,0.0,-0.99926,0.0,0.05944]
[1778460416146,57.07,81624.92,0.0,-0.99926,0.0,0.05971]
[1778460418160,57.07,81626.4,0.0,-0.99926,0.0,0.05992]
[1778460423118,57.07,81627.61,0.0,-0.99926,0.0,0.0601]
[1778460423309,57.07,81627.61,0.0,-0.99926,0.0,0.0601]
[1778460429237,57.07,81627.48,0.0,-0.99926,0.0,0.06008]
[1778460430244,57.07,81626.05,0.0,-0.99926,0.0,0.05987]
[1778460432258,57.07,81628.01,0.0,-0.99926,0.0,0.06015]
[1778460434375,57.07,81627.42,0.0,-0.99926,0.0,0.06007]
[1778460434450,57.07,81627.42,0.0,-0.99926,0.0,0.06007]
[1778460434559,57.07,81627.42,0.0,-0.99926,0.0,0.06007]
[1778460435279,57.07,81632.55,0.0,-0.99925,0.0,0.06081]
[1778460440314,57.07,81624.93,0.0,-0.99926,0.0,0.05971]
[1778460441321,57.07,81621.75,0.0,-0.99927,0.0,0.05926]
[1778460443337,57.07,81621.55,0.0,-0.99927,0.0,0.05923]
[1778460444693,57.07,81622.47,0.0,-0.99927,0.0,0.05936]
[1778460444808,57.07,81622.47,0.0,-0.99927,0.0,0.05936]
[1778460445139,57.07,81622.47,0.0,-0.99927,0.0,0.05936]
[1778460445310,57.07,81622.47,0.0,-0.99927,0.0,0.05936]
[1778460445144,57.07,81622.47,0.0,-0.99927,0.0,0.05936]
[1778460446357,57.07,81621.17,0.0,-0.99927,0.0,0.05918]
[1778460449378,57.07,81619.77,0.0,-0.99927,0.0,0.05898]
[1778460451401,57.07,81618.79,0.0,-0.99928,0.0,0.05809]
[1778460452435,57.07,81618.79,0.0,-0.99928,0.0,0.05809]
[1778460452530,57.07,81592.35,0.0,-0.99933,0.0,0.0545]
[1778460453424,57.07,81559.44,0.0,-0.99938,0.0,0.05032]
[1778460454431,57.07,81554.22,0.0,-0.99939,0.0,0.04969]
[1778460456318,57.07,81554.22,0.0,-0.99939,0.0,0.04969]
[1778460455438,57.07,81561.2,0.0,-0.99938,0.0,0.05054]
[1778460457452,57.07,81559.89,0.0,-0.99938,0.0,0.05038]
[1778460459466,57.07,81564.72,0.0,-0.99938,0.0,0.05098]
[1778460462487,57.07,81567.3,0.0,-0.99937,0.0,0.0513]
[1778460463495,57.07,81576.96,0.0,-0.99936,0.0,0.05251]
[1778460464501,57.07,81565.45,0.0,-0.99938,0.0,0.05107]
[1778460465508,57.07,81564.87,0.0,-0.99938,0.0,0.05099]
[1778460466515,57.07,81564.86,0.0,-0.99938,0.0,0.05099]
[1778460469370,57.07,81564.21,0.0,-0.99938,0.0,0.05091]
[1778460469559,57.07,81565.07,0.0,-0.99938,0.0,0.05102]
[1778460469755,57.07,81565.07,0.0,-0.99938,0.0,0.05102]
[1778460469809,57.07,81565.07,0.0,-0.99938,0.0,0.05102]
[1778460469856,57.07,81565.09,0.0,-0.99938,0.0,0.05102]
[1778460471550,57.07,81568.29,0.0,-0.99937,0.0,0.05142]
[1778460472557,57.07,81566.25,0.0,-0.99937,0.0,0.05117]
[1778460476134,57.07,81566.35,0.0,-0.99937,0.0,0.05118]
[1778460476310,57.07,81566.35,0.0,-0.99937,0.0,0.05118]
[1778460476313,57.07,81566.35,0.0,-0.99937,0.0,0.05118]
[1778460476336,57.07,81569.48,0.0,-0.99937,0.0,0.05157]
[1778460476559,57.07,81569.48,0.0,-0.99937,0.0,0.05157]
[1778460478599,57.07,81575.26,0.0,-0.99936,0.0,0.0523]
[1778460480942,57.07,81576.01,0.0,-0.99936,0.0,0.05239]
[1778460480996,57.07,81576.01,0.0,-0.99936,0.0,0.05239]
[1778460481059,57.07,81576.01,0.0,-0.99936,0.0,0.05239]
[1778460481097,57.07,81576.14,0.0,-0.99936,0.0,0.05241]
[1778460485648,57.07,81579.15,0.0,-0.99935,0.0,0.05279]
[1778460486655,57.07,81576.51,0.0,-0.99936,0.0,0.05246]
[1778460487662,57.07,81578.29,0.0,-0.99935,0.0,0.05268]
[1778460489317,57.07,81578.29,0.0,-0.99935,0.0,0.05268]
[1778460488670,57.07,81579.92,0.0,-0.99935,0.0,0.05289]
[1778460489428,57.07,81579.92,0.0,-0.99935,0.0,0.05289]
[1778460489559,57.07,81579.92,0.0,-0.99935,0.0,0.05289]
[1778460489676,57.07,81579.67,0.0,-0.99935,0.0,0.05286]
[1778460494711,57.07,81579.9,0.0,-0.99935,0.0,0.05289]
[1778460496725,57.07,81581.43,0.0,-0.99935,0.0,0.05308]
[1778460497732,57.07,81583.32,0.0,-0.99935,0.0,0.05333]
[1778460499748,57.07,81594.97,0.0,-0.99933,0.0,0.05485]
[1778460500755,57.07,81595.14,0.0,-0.99932,0.0,0.05487]
[1778460502072,57.07,81595.14,0.0,-0.99932,0.0,0.05487]
[1778460502126,57.07,81595.14,0.0,-0.99932,0.0,0.05487]
[1778460502311,57.07,81595.14,0.0,-0.99932,0.0,0.05487]
[1778460502412,57.07,81595.47,0.0,-0.99932,0.0,0.05492]
[1778460504792,57.07,81588.65,0.0,-0.99934,0.0,0.05402]
[1778460508915,57.07,81588.18,0.0,-0.99934,0.0,0.05396]
[1778460508923,57.07,81588.18,0.0,-0.99934,0.0,0.05396]
[1778460509059,57.07,81588.18,0.0,-0.99934,0.0,0.05396]
[1778460509150,57.07,81588.8,0.0,-0.99934,0.0,0.05404]
[1778460511841,57.07,81590.12,0.0,-0.99934,0.0,0.0535]
[1778460513855,57.07,81593.75,0.0,-0.99934,0.0,0.05397]
[1778460515869,57.07,81600.26,0.0,-0.99932,0.0,0.05483]
[1778460516876,57.07,81607.38,0.0,-0.99931,0.0,0.05578]
[1778460517883,57.07,81610.03,0.0,-0.99931,0.0,0.05614]
[1778460519016,57.07,81612.73,0.0,-0.9993,0.0,0.0565]
[1778460519897,57.07,81615.4,0.0,-0.9993,0.0,0.05687]
[1778460521865,57.07,81615.27,0.0,-0.9993,0.0,0.05685]
[1778460522072,57.07,81615.27,0.0,-0.9993,0.0,0.05685]
[1778460522160,57.07,81615.24,0.0,-0.9993,0.0,0.05685]
[1778460523925,57.07,81617.1,0.0,-0.99929,0.0,0.0571]
[1778460528962,57.07,81616.6,0.0,-0.9993,0.0,0.05703]
[1778460529967,57.07,81607.14,0.0,-0.99931,0.0,0.05575]
[1778460530974,57.07,81603.59,0.0,-0.99932,0.0,0.05527]
[1778460533439,57.07,81603.55,0.0,-0.99932,0.0,0.05527]
[1778460533486,57.07,81603.58,0.0,-0.99932,0.0,0.05527]
[1778460533560,57.07,81603.58,0.0,-0.99932,0.0,0.05527]
[1778460533995,57.07,81602.87,0.0,-0.99932,0.0,0.05518]
[1778460536009,57.07,81604.22,0.0,-0.99932,0.0,0.05536]
[1778460537016,57.07,81607.79,0.0,-0.99931,0.0,0.05584]
[1778460540037,57.07,81609.64,0.0,-0.99931,0.0,0.05609]
[1778460540697,57.07,81609.64,0.0,-0.99931,0.0,0.05609]
[1778460540758,57.07,81609.64,0.0,-0.99931,0.0,0.05609]
[1778460540808,57.07,81609.64,0.0,-0.99931,0.0,0.05609]
[1778460540910,57.07,81609.64,0.0,-0.99931,0.0,0.05609]
[1778460543058,57.07,81602.67,0.0,-0.99932,0.0,0.05515]
[1778460544066,57.07,81594.57,0.0,-0.99933,0.0,0.05408]
[1778460545073,57.07,81595.72,0.0,-0.99933,0.0,0.05423]
[1778460548094,57.07,81592.52,0.0,-0.99934,0.0,0.05381]
[1778460548615,57.07,81592.52,0.0,-0.99934,0.0,0.05381]
[1778460548707,57.07,81592.52,0.0,-0.99934,0.0,0.05381]
[1778460548810,57.07,81592.52,0.0,-0.99934,0.0,0.05381]
[1778460549101,57.07,81592.35,0.0,-0.99934,0.0,0.05379]
[1778460550108,57.07,81589.23,0.0,-0.99934,0.0,0.05339]
[1778460551115,57.07,81585.54,0.0,-0.99935,0.0,0.05291]
[1778460553312,57.07,81586.4,0.0,-0.99935,0.0,0.05302]
[1778460553409,57.07,81586.3,0.0,-0.99935,0.0,0.05301]
[1778460553558,57.07,81586.3,0.0,-0.99935,0.0,0.05301]
[1778460554136,57.07,81588.09,0.0,-0.99935,0.0,0.05324]
[1778460559113,57.07,81587.98,0.0,-0.99935,0.0,0.05323]
[1778460559310,57.07,81587.98,0.0,-0.99935,0.0,0.05323]
[1778460559399,57.07,81587.9,0.0,-0.99935,0.0,0.05322]
[1778460565214,57.07,81587.77,0.0,-0.99935,0.0,0.0532]
[1778460570597,57.07,81588.31,0.0,-0.99935,0.0,0.05327]
[1778460570653,57.07,81588.31,0.0,-0.99935,0.0,0.05327]
[1778460570809,57.07,81588.31,0.0,-0.99935,0.0,0.05327]
[1778460570910,57.07,81588.31,0.0,-0.99935,0.0,0.05327]
[1778460573270,57.07,81603.69,0.0,-0.99933,0.0,0.05456]
[1778460574278,57.07,81597.15,0.0,-0.99934,0.0,0.05371]
[1778460575287,57.07,81595.73,0.0,-0.99934,0.0,0.05352]
[1778460577253,57.07,81596.23,0.0,-0.99934,0.0,0.05359]
[1778460577304,57.07,81596.23,0.0,-0.99934,0.0,0.05359]
[1778460577309,57.07,81596.23,0.0,-0.99934,0.0,0.05359]
[1778460577405,57.07,81596.07,0.0,-0.99934,0.0,0.05357]
[1778460577568,57.07,81596.07,0.0,-0.99934,0.0,0.05357]
[1778460582623,57.07,81595.78,0.0,-0.99934,0.0,0.05353]
[1778460582810,57.07,81595.78,0.0,-0.99934,0.0,0.05353]
[1778460583342,57.07,81593.98,0.0,-0.99934,0.0,0.0533]
[1778460584349,57.07,81592.07,0.0,-0.99935,0.0,0.05305]
[1778460585356,57.07,81584.24,0.0,-0.99936,0.0,0.05205]
[1778460586363,57.07,81583.07,0.0,-0.99936,0.0,0.0519]
[1778460587615,57.07,81582.95,0.0,-0.99936,0.0,0.05189]
[1778460587796,57.07,81582.95,0.0,-0.99936,0.0,0.05189]
[1778460587809,57.07,81582.95,0.0,-0.99936,0.0,0.05189]
[1778460588377,57.07,81581.95,0.0,-0.99936,0.0,0.05176]
[1778460589384,57.07,81584.36,0.0,-0.99936,0.0,0.05207]
[1778460590391,57.07,81588.22,0.0,-0.99935,0.0,0.05256]
[1778460592233,57.07,81588.73,0.0,-0.99935,0.0,0.05262]
[1778460592239,57.07,81588.73,0.0,-0.99935,0.0,0.05262]
[1778460592405,57.07,81588.65,0.0,-0.99935,0.0,0.05261]
[1778460593582,57.07,81588.56,0.0,-0.99935,0.0,0.0526]
[1778460595426,57.07,81583.48,0.0,-0.99936,0.0,0.05195]
[1778460596433,57.07,81582.2,0.0,-0.99936,0.0,0.05179]
[1778460597440,57.07,81580.51,0.0,-0.99937,0.0,0.05158]
[1778460599000,57.07,81580.02,0.0,-0.99937,0.0,0.05152]
[1778460599070,57.07,81580.02,0.0,-0.99937,0.0,0.05152]
[1778460599081,57.07,81580.02,0.0,-0.99937,0.0,0.05152]
[1778460599309,57.07,81580.02,0.0,-0.99937,0.0,0.05152]
[1778460599454,57.07,81579.13,0.0,-0.99937,0.0,0.05141]
[1778460600461,57.07,81572.24,0.0,-0.99938,0.0,0.05055]
[1778460602475,57.07,81570.12,0.0,-0.99938,0.0,0.05029]
[1778460603482,57.07,81573.36,0.0,-0.99938,0.0,0.05069]
[1778460605144,57.07,81574.47,0.0,-0.99938,0.0,0.05083]
[1778460605262,57.07,81574.47,0.0,-0.99938,0.0,0.05083]
[1778460605310,57.07,81574.47,0.0,-0.99938,0.0,0.05083]
[1778460605496,57.07,81574.59,0.0,-0.99938,0.0,0.05084]
[1778460610541,57.07,81575.91,0.0,-0.99937,0.0,0.05101]
[1778460611553,57.07,81571.38,0.0,-0.99938,0.0,0.05045]
[1778460612562,57.07,81553.4,0.0,-0.99941,0.0,0.04828]
[1778460613567,57.07,81547.28,0.0,-0.99942,0.0,0.04756]
[1778460614574,57.07,81539.55,0.0,-0.99943,0.0,0.04667]
[1778460615581,57.07,81537.06,0.0,-0.99944,0.0,0.04638]
[1778460616588,57.07,81538.38,0.0,-0.99943,0.0,0.04653]
[1778460617595,57.07,81535.56,0.0,-0.99944,0.0,0.04621]
[1778460618602,57.07,81533.45,0.0,-0.99944,0.0,0.04597]
[1778460619609,57.07,81523.73,0.0,-0.99945,0.0,0.04488]
[1778460620616,57.07,81531.33,0.0,-0.99944,0.0,0.04573]
[1778460621623,57.07,81535.79,0.0,-0.99944,0.0,0.04624]
[1778460622630,57.07,81537.57,0.0,-0.99943,0.0,0.04644]
[1778460624644,57.07,81536.07,0.0,-0.99944,0.0,0.04627]
[1778460625651,57.07,81532.52,0.0,-0.99944,0.0,0.04587]
[1778460626658,57.07,81526.08,0.0,-0.99945,0.0,0.04514]
[1778460628003,57.07,81526.08,0.0,-0.99945,0.0,0.04514]
[1778460628060,57.07,81526.08,0.0,-0.99945,0.0,0.04514]
[1778460628164,57.07,81526.08,0.0,-0.99945,0.0,0.04514]
[1778460628309,57.07,81526.08,0.0,-0.99945,0.0,0.04514]
[1778460628382,57.07,81524.88,0.0,-0.99945,0.0,0.04501]
[1778460629679,57.07,81521.93,0.0,-0.99946,0.0,0.04468]
[1778460630977,57.07,81521.93,0.0,-0.99946,0.0,0.04468]
[1778460631034,57.07,81521.93,0.0,-0.99946,0.0,0.04468]
[1778460631059,57.07,81521.93,0.0,-0.99946,0.0,0.04468]
[1778460631136,57.07,81522.2,0.0,-0.99946,0.0,0.04411]
[1778460631693,57.07,81510.14,0.0,-0.99948,0.0,0.04281]
[1778460632700,57.07,81502.46,0.0,-0.99949,0.0,0.042]
[1778460633707,57.07,81495.09,0.0,-0.9995,0.0,0.04124]
[1778460634715,57.07,81491.8,0.0,-0.99951,0.0,0.0409]
[1778460635725,57.07,81493.39,0.0,-0.9995,0.0,0.04106]
[1778460637736,57.07,81498.29,0.0,-0.9995,0.0,0.04157]
[1778460638743,57.07,81494.86,0.0,-0.9995,0.0,0.04121]
[1778460639750,57.07,81492.96,0.0,-0.9995,0.0,0.04102]
[1778460640760,57.07,81495.84,0.0,-0.9995,0.0,0.04132]
[1778460641764,57.07,81503.05,0.0,-0.99949,0.0,0.04206]
[1778460642771,57.07,81501.37,0.0,-0.99949,0.0,0.04189]
[1778460643778,57.07,81504.42,0.0,-0.99949,0.0,0.04221]
[1778460644785,57.07,81523.59,0.0,-0.99946,0.0,0.04426]
[1778460645792,57.07,81529.99,0.0,-0.99945,0.0,0.04496]
[1778460646800,57.07,81536.09,0.0,-0.99944,0.0,0.04565]
[1778460650828,57.07,81540.02,0.0,-0.99944,0.0,0.04609]
[1778460651835,57.07,81547.49,0.0,-0.99943,0.0,0.04695]
[1778460652842,57.07,81550.84,0.0,-0.99942,0.0,0.04733]
[1778460657522,57.07,81552.16,0.0,-0.99942,0.0,0.04749]
[1778460658884,57.07,81553.57,0.0,-0.99942,0.0,0.04765]
[1778460660014,57.07,81553.57,0.0,-0.99942,0.0,0.04765]
[1778460660062,57.07,81553.57,0.0,-0.99942,0.0,0.04765]
[1778460660177,57.07,81553.57,0.0,-0.99942,0.0,0.04765]
[1778460660308,57.07,81553.57,0.0,-0.99942,0.0,0.04765]
[1778460660359,57.07,81554.22,0.0,-0.99942,0.0,0.04773]
[1778460661916,57.07,81551.45,0.0,-0.99942,0.0,0.0474]
[1778460662917,57.07,81546.13,0.0,-0.99943,0.0,0.04679]
[1778460663923,57.07,81558.89,0.0,-0.99941,0.0,0.04828]
[1778460664930,57.07,81559.56,0.0,-0.99941,0.0,0.04836]
[1778460665937,57.07,81562.0,0.0,-0.9994,0.0,0.04865]
[1778460667157,57.07,81562.0,0.0,-0.9994,0.0,0.04865]
[1778460667209,57.07,81562.0,0.0,-0.9994,0.0,0.04865]
[1778460667314,57.07,81562.0,0.0,-0.9994,0.0,0.04865]
[1778460667416,57.07,81562.76,0.0,-0.9994,0.0,0.04874]
[1778460668958,57.07,81566.32,0.0,-0.9994,0.0,0.04916]
[1778460671250,57.07,81567.02,0.0,-0.9994,0.0,0.04925]
[1778460671309,57.07,81567.02,0.0,-0.9994,0.0,0.04925]
[1778460671410,57.07,81566.8,0.0,-0.9994,0.0,0.04922]
[1778460672986,57.07,81575.96,0.0,-0.99938,0.0,0.05034]
[1778460673993,57.07,81579.25,0.0,-0.99938,0.0,0.05074]
[1778460677014,57.07,81585.1,0.0,-0.99937,0.0,0.05147]
[1778460678021,57.07,81590.03,0.0,-0.99936,0.0,0.05209]
[1778460680035,57.07,81592.93,0.0,-0.99935,0.0,0.05246]
[1778460682049,57.07,81595.23,0.0,-0.99935,0.0,0.05275]
[1778460682679,57.07,81595.23,0.0,-0.99935,0.0,0.05275]
[1778460682751,57.07,81595.23,0.0,-0.99935,0.0,0.05275]
[1778460682808,57.07,81595.23,0.0,-0.99935,0.0,0.05275]
[1778460683056,57.07,81597.81,0.0,-0.99935,0.0,0.05309]
[1778460684063,57.07,81601.56,0.0,-0.99934,0.0,0.05357]
[1778460685070,57.07,81602.81,0.0,-0.99934,0.0,0.05373]
[1778460686078,57.07,81599.13,0.0,-0.99934,0.0,0.05326]
[1778460687085,57.07,81593.93,0.0,-0.99935,0.0,0.05259]
[1778460688243,57.07,81593.93,0.0,-0.99935,0.0,0.05259]
[1778460688292,57.07,81593.93,0.0,-0.99935,0.0,0.05259]
[1778460688309,57.07,81593.93,0.0,-0.99935,0.0,0.05259]
[1778460688344,57.07,81595.12,0.0,-0.99935,0.0,0.05274]
[1778460689103,57.07,81591.44,0.0,-0.99936,0.0,0.05227]
[1778460690109,57.07,81589.48,0.0,-0.99936,0.0,0.05202]
[1778460691116,57.07,81590.35,0.0,-0.99937,0.0,0.05144]
[1778460692123,57.07,81592.35,0.0,-0.99936,0.0,0.05169]
[1778460692980,57.07,81592.35,0.0,-0.99936,0.0,0.05169]
[1778460693029,57.07,81592.35,0.0,-0.99936,0.0,0.05169]
[1778460693062,57.07,81592.35,0.0,-0.99936,0.0,0.05169]
[1778460693130,57.07,81591.16,0.0,-0.99937,0.0,0.05154]
[1778460696151,57.07,81588.27,0.0,-0.99937,0.0,0.05118]
[1778460697158,57.07,81582.26,0.0,-0.99938,0.0,0.05044]
[1778460698165,57.07,81578.9,0.0,-0.99939,0.0,0.05002]
[1778460699207,57.07,81578.9,0.0,-0.99939,0.0,0.05002]
[1778460699256,57.07,81578.9,0.0,-0.99939,0.0,0.05002]
[1778460699311,57.07,81578.9,0.0,-0.99939,0.0,0.05002]
[1778460699412,57.07,81578.12,0.0,-0.99939,0.0,0.04993]
[1778460701186,57.07,81574.21,0.0,-0.99939,0.0,0.04945]
[1778460703602,57.07,81575.22,0.0,-0.99939,0.0,0.04957]
[1778460703812,57.07,81575.34,0.0,-0.99939,0.0,0.04959]
[1778460704207,57.07,81569.98,0.0,-0.9994,0.0,0.04894]
[1778460705215,57.07,81559.57,0.0,-0.99942,0.0,0.04771]
[1778460706221,57.07,81560.48,0.0,-0.99942,0.0,0.04782]
[1778460708235,57.07,81561.99,0.0,-0.99941,0.0,0.04799]
[1778460709242,57.07,81563.28,0.0,-0.99941,0.0,0.04815]
[1778460710408,57.07,81563.28,0.0,-0.99941,0.0,0.04815]
[1778460710523,57.07,81563.28,0.0,-0.99941,0.0,0.04815]
[1778460710558,57.07,81563.28,0.0,-0.99941,0.0,0.04815]
[1778460710560,57.07,81569.51,0.0,-0.9994,0.0,0.04889]
[1778460714277,57.07,81567.06,0.0,-0.9994,0.0,0.04859]
[1778460715284,57.07,81558.4,0.0,-0.99942,0.0,0.04757]
[1778460716291,57.07,81556.12,0.0,-0.99942,0.0,0.04731]
[1778460716759,57.07,81556.12,0.0,-0.99942,0.0,0.04731]
[1778460716816,57.07,81556.12,0.0,-0.99942,0.0,0.04731]
[1778460716936,57.07,81556.12,0.0,-0.99942,0.0,0.04731]
[1778460717059,57.07,81556.12,0.0,-0.99942,0.0,0.04731]
[1778460717298,57.07,81555.28,0.0,-0.99942,0.0,0.04721]
[1778460718305,57.07,81556.75,0.0,-0.99942,0.0,0.04738]
[1778460721327,57.07,81552.84,0.0,-0.99943,0.0,0.04693]
[1778460721952,57.07,81552.84,0.0,-0.99943,0.0,0.04693]
[1778460722060,57.07,81552.84,0.0,-0.99943,0.0,0.04693]
[1778460722091,57.07,81552.84,0.0,-0.99943,0.0,0.04693]
[1778460722310,57.07,81552.84,0.0,-0.99943,0.0,0.04693]
[1778460722334,57.07,81552.38,0.0,-0.99943,0.0,0.04687]
[1778460725358,57.07,81558.63,0.0,-0.99942,0.0,0.0476]
[1778460725881,57.07,81558.63,0.0,-0.99942,0.0,0.0476]
[1778460726060,57.07,81558.63,0.0,-0.99942,0.0,0.0476]
[1778460726365,57.07,81560.0,0.0,-0.99942,0.0,0.04776]
[1778460726831,57.07,81560.0,0.0,-0.99942,0.0,0.04776]
[1778460727059,57.07,81560.0,0.0,-0.99942,0.0,0.04776]
[1778460729309,57.07,81558.86,0.0,-0.99942,0.0,0.04763]
[1778460729386,57.07,81552.31,0.0,-0.99943,0.0,0.04686]
[1778460730014,57.07,81552.31,0.0,-0.99943,0.0,0.04686]
[1778460730059,57.07,81552.31,0.0,-0.99943,0.0,0.04686]
[1778460730181,57.07,81552.31,0.0,-0.99943,0.0,0.04686]
[1778460730309,57.07,81552.31,0.0,-0.99943,0.0,0.04686]
[1778460730393,57.07,81549.23,0.0,-0.99943,0.0,0.04651]
[1778460731400,57.07,81546.51,0.0,-0.99944,0.0,0.0462]
[1778460733416,57.07,81539.27,0.0,-0.99945,0.0,0.04538]
[1778460734435,57.07,81535.33,0.0,-0.99945,0.0,0.04494]
[1778460735440,57.07,81514.93,0.0,-0.99948,0.0,0.04273]
[1778460736447,57.07,81509.42,0.0,-0.99949,0.0,0.04215]
[1778460738461,57.07,81506.83,0.0,-0.99949,0.0,0.04188]
[1778460739468,57.07,81499.31,0.0,-0.9995,0.0,0.0411]
[1778460740475,57.07,81496.72,0.0,-0.99951,0.0,0.04083]
[1778460742494,57.07,81494.61,0.0,-0.99951,0.0,0.04062]
[1778460743500,57.07,81488.83,0.0,-0.99952,0.0,0.04004]
[1778460744507,57.07,81491.15,0.0,-0.99951,0.0,0.04027]
[1778460745514,57.07,81487.9,0.0,-0.99952,0.0,0.03995]
[1778460748291,57.07,81487.23,0.0,-0.99952,0.0,0.03988]
[1778460748308,57.07,81487.23,0.0,-0.99952,0.0,0.03988]
[1778460748535,57.07,81487.55,0.0,-0.99952,0.0,0.03991]
[1778460749154,57.07,81487.55,0.0,-0.99952,0.0,0.03991]
[1778460749311,57.07,81487.55,0.0,-0.99952,0.0,0.03991]
[1778460750552,57.07,81483.98,0.0,-0.99952,0.0,0.03956]
[1778460751559,57.07,81467.34,0.0,-0.99955,0.0,0.03741]
[1778460752566,57.07,81464.59,0.0,-0.99955,0.0,0.03715]
[1778460754580,57.07,81458.45,0.0,-0.99956,0.0,0.03658]
[1778460755587,57.07,81449.82,0.0,-0.99957,0.0,0.03579]
[1778460756594,57.07,81449.78,0.0,-0.99957,0.0,0.03579]
[1778460757601,57.07,81455.84,0.0,-0.99956,0.0,0.03634]
[1778460758608,57.07,81461.05,0.0,-0.99956,0.0,0.03682]
[1778460760622,57.07,81459.59,0.0,-0.99956,0.0,0.03668]
[1778460762543,57.07,81459.86,0.0,-0.99956,0.0,0.03671]
[1778460762573,57.07,81459.86,0.0,-0.99956,0.0,0.03671]
[1778460762644,57.07,81456.67,0.0,-0.99956,0.0,0.03642]
[1778460763547,57.07,81456.67,0.0,-0.99956,0.0,0.03642]
[1778460763650,57.07,81414.54,0.0,-0.99961,0.0,0.03272]
[1778460764657,57.07,81415.63,0.0,-0.99961,0.0,0.03282]
[1778460765665,57.07,81404.28,0.0,-0.99962,0.0,0.03188]
[1778460766701,57.07,81404.28,0.0,-0.99962,0.0,0.03188]
[1778460766672,57.07,81394.58,0.0,-0.99963,0.0,0.0311]
[1778460767685,57.07,81383.8,0.0,-0.99964,0.0,0.03025]
[1778460768692,57.07,81372.37,0.0,-0.99965,0.0,0.02937]
[1778460769702,57.07,81374.84,0.0,-0.99965,0.0,0.02956]
[1778460771503,57.07,81384.7,0.0,-0.99964,0.0,0.03032]
[1778460771716,57.07,81382.84,0.0,-0.99964,0.0,0.03018]
[1778460772723,57.07,81375.13,0.0,-0.99965,0.0,0.02958]
[1778460773730,57.07,81371.02,0.0,-0.99965,0.0,0.02927]
[1778460774754,57.07,81368.22,0.0,-0.99966,0.0,0.02906]
[1778460775751,57.07,81357.28,0.0,-0.99967,0.0,0.02825]
[1778460776758,57.07,81353.44,0.0,-0.99967,0.0,0.02797]
[1778460777765,57.07,81348.46,0.0,-0.99968,0.0,0.02761]
[1778460778772,57.07,81358.59,0.0,-0.99967,0.0,0.02835]
[1778460779802,57.07,81360.68,0.0,-0.99966,0.0,0.0285]
[1778460780788,57.07,81359.5,0.0,-0.99967,0.0,0.02841]
[1778460781795,57.07,81348.34,0.0,-0.99968,0.0,0.02761]
[1778460782896,57.07,81348.34,0.0,-0.99968,0.0,0.02761]
[1778460782989,57.07,81332.47,0.0,-0.99969,0.0,0.02649]
[1778460783809,57.07,81314.63,0.0,-0.9997,0.0,0.02529]
[1778460784817,57.07,81307.04,0.0,-0.99971,0.0,0.02479]
[1778460786541,57.07,81307.04,0.0,-0.99971,0.0,0.02479]
[1778460786633,57.07,81307.69,0.0,-0.99971,0.0,0.02484]
[1778460786830,57.07,81306.63,0.0,-0.99971,0.0,0.02477]
[1778460788471,57.07,81306.63,0.0,-0.99971,0.0,0.02477]
[1778460788573,57.07,81304.78,0.0,-0.99971,0.0,0.02465]
[1778460788845,57.07,81290.09,0.0,-0.99972,0.0,0.02372]
[1778460789852,57.07,81281.23,0.0,-0.99973,0.0,0.02317]
[1778460790860,57.07,81298.72,0.0,-0.99972,0.0,0.02426]
[1778460792377,57.07,81298.72,0.0,-0.99972,0.0,0.02426]
[1778460792460,57.07,81339.05,0.0,-0.99968,0.0,0.02695]
[1778460792875,57.07,81345.76,0.0,-0.99968,0.0,0.02742]
[1778460793883,57.07,81340.51,0.0,-0.99968,0.0,0.02705]
[1778460795674,57.07,81337.76,0.0,-0.99968,0.0,0.02686]
[1778460795896,57.07,81335.15,0.0,-0.99969,0.0,0.02668]
[1778460796903,57.07,81340.02,0.0,-0.99968,0.0,0.02702]
[1778460797910,57.07,81350.23,0.0,-0.99967,0.0,0.02774]
[1778460798917,57.07,81364.15,0.0,-0.99966,0.0,0.02876]
[1778460799924,57.07,81368.6,0.0,-0.99966,0.0,0.02909]
[1778460800932,57.07,81364.27,0.0,-0.99966,0.0,0.02877]
[1778460801938,57.07,81351.43,0.0,-0.99967,0.0,0.02783]
[1778460802945,57.07,81345.92,0.0,-0.99968,0.0,0.02743]
[1778460805509,57.07,81342.94,0.0,-0.99968,0.0,0.02722]
[1778460805967,57.07,81340.24,0.0,-0.99968,0.0,0.02703]
[1778460806974,57.07,81324.82,0.0,-0.9997,0.0,0.02597]
[1778460807981,57.07,81322.76,0.0,-0.9997,0.0,0.02583]
[1778460808988,57.07,81319.71,0.0,-0.9997,0.0,0.02563]
[1778460809995,57.07,81309.19,0.0,-0.99971,0.0,0.02493]
[1778460811008,57.07,81311.37,0.0,-0.99971,0.0,0.0247]
[1778460812021,57.07,81317.68,0.0,-0.99971,0.0,0.02511]
[1778460813026,57.07,81313.98,0.0,-0.99971,0.0,0.02487]
[1778460814033,57.07,81308.64,0.0,-0.99971,0.0,0.02452]
[1778460815041,57.07,81305.97,0.0,-0.99972,0.0,0.02435]
[1778460817054,57.07,81310.19,0.0,-0.99971,0.0,0.02462]
[1778460818061,57.07,81304.12,0.0,-0.99972,0.0,0.02424]
[1778460819068,57.07,81290.96,0.0,-0.99973,0.0,0.02341]
[1778460820075,57.07,81286.7,0.0,-0.99973,0.0,0.02315]
[1778460821082,57.07,81289.82,0.0,-0.99973,0.0,0.02334]
[1778460822089,57.07,81302.29,0.0,-0.99972,0.0,0.02412]
[1778460823096,57.07,81306.03,0.0,-0.99972,0.0,0.02436]
[1778460825346,57.07,81306.09,0.0,-0.99972,0.0,0.02436]
[1778460825559,57.07,81306.09,0.0,-0.99972,0.0,0.02436]
[1778460825572,57.07,81307.44,0.0,-0.99971,0.0,0.02445]
[1778460827124,57.07,81309.6,0.0,-0.99971,0.0,0.02459]
[1778460829138,57.07,81301.99,0.0,-0.99972,0.0,0.0241]
[1778460830145,57.07,81297.22,0.0,-0.99972,0.0,0.0238]
[1778460831152,57.07,81301.49,0.0,-0.99972,0.0,0.02407]
[1778460832490,57.07,81301.49,0.0,-0.99972,0.0,0.02407]
[1778460832558,57.07,81301.49,0.0,-0.99972,0.0,0.02407]
[1778460832653,57.07,81302.62,0.0,-0.99972,0.0,0.02414]
[1778460833166,57.07,81298.43,0.0,-0.99972,0.0,0.02388]
[1778460834174,57.07,81299.56,0.0,-0.99972,0.0,0.02395]
[1778460835182,57.07,81304.58,0.0,-0.99972,0.0,0.02426]
[1778460836167,57.07,81304.58,0.0,-0.99972,0.0,0.02426]
[1778460836308,57.07,81304.58,0.0,-0.99972,0.0,0.02426]
[1778460836393,57.07,81309.14,0.0,-0.99971,0.0,0.02456]
[1778460837196,57.07,81299.36,0.0,-0.99972,0.0,0.02393]
[1778460838730,57.07,81299.36,0.0,-0.99972,0.0,0.02393]
[1778460838776,57.07,81296.91,0.0,-0.99972,0.0,0.02378]
[1778460838815,57.07,81296.91,0.0,-0.99972,0.0,0.02378]
[1778460839210,57.07,81291.09,0.0,-0.99973,0.0,0.02342]
[1778460841225,57.07,81289.28,0.0,-0.99973,0.0,0.02331]
[1778460842232,57.07,81282.98,0.0,-0.99973,0.0,0.02293]
[1778460843299,57.07,81282.98,0.0,-0.99973,0.0,0.02293]
[1778460843309,57.07,81282.98,0.0,-0.99973,0.0,0.02293]
[1778460843447,57.07,81282.04,0.0,-0.99973,0.0,0.02287]
[1778460844246,57.07,81291.22,0.0,-0.99973,0.0,0.02343]
[1778460845253,57.07,81298.62,0.0,-0.99972,0.0,0.02389]
[1778460846316,57.07,81298.62,0.0,-0.99972,0.0,0.02389]
[1778460846565,57.07,81298.62,0.0,-0.99972,0.0,0.02389]
[1778460846583,57.07,81310.32,0.0,-0.99971,0.0,0.02463]
[1778460847267,57.07,81311.4,0.0,-0.99971,0.0,0.0247]
[1778460848274,57.07,81302.55,0.0,-0.99972,0.0,0.02414]
[1778460849637,57.07,81302.55,0.0,-0.99972,0.0,0.02414]
[1778460849738,57.07,81308.05,0.0,-0.99971,0.0,0.02449]
[1778460850288,57.07,81310.23,0.0,-0.99971,0.0,0.02463]
[1778460852474,57.07,81309.64,0.0,-0.99971,0.0,0.02459]
[1778460852557,57.07,81309.64,0.0,-0.99971,0.0,0.02459]
[1778460852659,57.07,81306.09,0.0,-0.99972,0.0,0.02436]
[1778460853060,57.07,81306.09,0.0,-0.99972,0.0,0.02436]
[1778460855323,57.07,81307.53,0.0,-0.99971,0.0,0.02445]
[1778460856635,57.07,81307.53,0.0,-0.99971,0.0,0.02445]
[1778460856809,57.07,81307.53,0.0,-0.99971,0.0,0.02445]
[1778460856683,57.07,81309.34,0.0,-0.99971,0.0,0.02457]
[1778460857099,57.07,81309.34,0.0,-0.99971,0.0,0.02457]
[1778460857308,57.07,81309.34,0.0,-0.99971,0.0,0.02457]
[1778460857337,57.07,81316.66,0.0,-0.99971,0.0,0.02504]
[1778460859351,57.07,81306.05,0.0,-0.99972,0.0,0.02436]
[1778460859915,57.07,81306.05,0.0,-0.99972,0.0,0.02436]
[1778460860066,57.07,81306.05,0.0,-0.99972,0.0,0.02436]
[1778460860358,57.07,81311.98,0.0,-0.99971,0.0,0.02474]
[1778460861616,57.07,81311.98,0.0,-0.99971,0.0,0.02474]
[1778460861809,57.07,81311.98,0.0,-0.99971,0.0,0.02474]
[1778460861717,57.07,81313.52,0.0,-0.99971,0.0,0.02484]
[1778460862514,57.07,81313.52,0.0,-0.99971,0.0,0.02484]
[1778460862558,57.07,81313.52,0.0,-0.99971,0.0,0.02484]
[1778460862608,57.07,81309.15,0.0,-0.99971,0.0,0.02456]
[1778460863379,57.07,81317.86,0.0,-0.99971,0.0,0.02512]
[1778460864386,57.07,81330.41,0.0,-0.9997,0.0,0.02596]
[1778460865393,57.07,81333.44,0.0,-0.99969,0.0,0.02617]
[1778460865887,57.07,81333.44,0.0,-0.99969,0.0,0.02617]
[1778460866061,57.07,81333.44,0.0,-0.99969,0.0,0.02617]
[1778460866400,57.07,81335.55,0.0,-0.99969,0.0,0.02631]
[1778460867407,57.07,81331.9,0.0,-0.99969,0.0,0.02606]
[1778460868416,57.07,81331.9,0.0,-0.99969,0.0,0.02606]
[1778460868558,57.07,81331.9,0.0,-0.99969,0.0,0.02606]
[1778460868599,57.07,81327.49,0.0,-0.9997,0.0,0.02576]
[1778460869647,57.07,81327.49,0.0,-0.9997,0.0,0.02576]
[1778460869809,57.07,81327.49,0.0,-0.9997,0.0,0.02576]
[1778460869821,57.07,81331.62,0.0,-0.99969,0.0,0.02604]
[1778460870346,57.07,81331.62,0.0,-0.99969,0.0,0.02604]
[1778460870565,57.07,81331.62,0.0,-0.99969,0.0,0.02604]
[1778460870644,57.07,81332.66,0.0,-0.99969,0.0,0.02611]
[1778460871435,57.07,81334.35,0.0,-0.9997,0.0,0.02584]
[1778460872587,57.07,81334.35,0.0,-0.9997,0.0,0.02584]
[1778460872811,57.07,81334.35,0.0,-0.9997,0.0,0.02584]
[1778460872615,57.07,81330.69,0.0,-0.9997,0.0,0.02559]
[1778460873449,57.07,81333.1,0.0,-0.9997,0.0,0.02575]
[1778460874456,57.07,81336.62,0.0,-0.99969,0.0,0.02599]
[1778460875650,57.07,81336.62,0.0,-0.99969,0.0,0.02599]
[1778460875809,57.07,81336.62,0.0,-0.99969,0.0,0.02599]
[1778460875721,57.07,81332.2,0.0,-0.9997,0.0,0.02569]
[1778460879641,57.07,81332.69,0.0,-0.9997,0.0,0.02572]
[1778460879811,57.07,81332.69,0.0,-0.9997,0.0,0.02572]
[1778460879659,57.07,81335.95,0.0,-0.9997,0.0,0.02594]
[1778460881674,57.07,81333.62,0.0,-0.9997,0.0,0.02579]
[1778460882512,57.07,81331.7,0.0,-0.9997,0.0,0.02566]
[1778460883531,57.07,81331.7,0.0,-0.9997,0.0,0.02566]
[1778460883558,57.07,81331.7,0.0,-0.9997,0.0,0.02566]
[1778460883658,57.07,81320.97,0.0,-0.99971,0.0,0.02495]
[1778460884526,57.07,81321.27,0.0,-0.99971,0.0,0.02497]
[1778460885563,57.07,81321.27,0.0,-0.99971,0.0,0.02497]
[1778460885578,57.07,81321.39,0.0,-0.99971,0.0,0.02498]
[1778460887547,57.07,81328.43,0.0,-0.9997,0.0,0.02544]
[1778460887975,57.07,81328.43,0.0,-0.9997,0.0,0.02544]
[1778460888070,57.07,81328.43,0.0,-0.9997,0.0,0.02544]
[1778460889561,57.07,81326.65,0.0,-0.9997,0.0,0.02532]
[1778460890520,57.07,81326.65,0.0,-0.9997,0.0,0.02532]
[1778460890564,57.07,81326.65,0.0,-0.9997,0.0,0.02532]
[1778460890568,57.07,81320.99,0.0,-0.99971,0.0,0.02495]
[1778460891575,57.07,81325.24,0.0,-0.9997,0.0,0.02523]
[1778460892649,57.07,81325.24,0.0,-0.9997,0.0,0.02523]
[1778460892810,57.07,81325.24,0.0,-0.9997,0.0,0.02523]
[1778460892662,57.07,81333.13,0.0,-0.9997,0.0,0.02575]
[1778460893589,57.07,81332.59,0.0,-0.9997,0.0,0.02572]
[1778460895565,57.07,81333.32,0.0,-0.9997,0.0,0.02577]
[1778460895808,57.07,81333.32,0.0,-0.9997,0.0,0.02577]
[1778460895603,57.07,81333.61,0.0,-0.9997,0.0,0.02579]
[1778460896610,57.07,81329.79,0.0,-0.9997,0.0,0.02553]
[1778460897210,57.07,81329.79,0.0,-0.9997,0.0,0.02553]
[1778460897308,57.07,81329.79,0.0,-0.9997,0.0,0.02553]
[1778460897617,57.07,81325.83,0.0,-0.9997,0.0,0.02527]
[1778460898624,57.07,81330.34,0.0,-0.9997,0.0,0.02557]
[1778460899631,57.07,81332.02,0.0,-0.9997,0.0,0.02568]
[1778460900807,57.07,81332.02,0.0,-0.9997,0.0,0.02568]
[1778460900831,57.07,81330.28,0.0,-0.9997,0.0,0.02556]
[1778460901059,57.07,81330.28,0.0,-0.9997,0.0,0.02556]
[1778460901540,57.07,81330.28,0.0,-0.9997,0.0,0.02556]
[1778460901561,57.07,81330.28,0.0,-0.9997,0.0,0.02556]
[1778460901645,57.07,81320.24,0.0,-0.99971,0.0,0.0249]
[1778460902657,57.07,81319.33,0.0,-0.99971,0.0,0.02484]
[1778460903664,57.07,81318.04,0.0,-0.99971,0.0,0.02476]
[1778460904671,57.07,81319.76,0.0,-0.99971,0.0,0.02487]
[1778460907912,57.07,81319.94,0.0,-0.99971,0.0,0.02488]
[1778460908059,57.07,81319.94,0.0,-0.99971,0.0,0.02488]
[1778460911720,57.07,81301.9,0.0,-0.99972,0.0,0.02373]
[1778460912729,57.07,81296.9,0.0,-0.99973,0.0,0.02342]
[1778460914743,57.07,81290.67,0.0,-0.99973,0.0,0.02304]
[1778460915750,57.07,81297.6,0.0,-0.99973,0.0,0.02346]
[1778460916215,57.07,81297.6,0.0,-0.99973,0.0,0.02346]
[1778460916309,57.07,81297.6,0.0,-0.99973,0.0,0.02346]
[1778460916757,57.07,81299.21,0.0,-0.99973,0.0,0.02356]
[1778460917764,57.07,81303.06,0.0,-0.99972,0.0,0.0238]
[1778460918771,57.07,81305.45,0.0,-0.99972,0.0,0.02395]
[1778460919778,57.07,81301.27,0.0,-0.99972,0.0,0.02369]
[1778460920785,57.07,81295.12,0.0,-0.99973,0.0,0.02331]
[1778460921374,57.07,81295.12,0.0,-0.99973,0.0,0.02331]
[1778460921558,57.07,81295.12,0.0,-0.99973,0.0,0.02331]
[1778460922799,57.07,81284.79,0.0,-0.99974,0.0,0.02268]
[1778460923806,57.07,81280.39,0.0,-0.99974,0.0,0.02242]
[1778460924813,57.07,81287.19,0.0,-0.99973,0.0,0.02283]
[1778460925180,57.07,81287.19,0.0,-0.99973,0.0,0.02283]
[1778460925309,57.07,81287.19,0.0,-0.99973,0.0,0.02283]
[1778460925820,57.07,81291.3,0.0,-0.99973,0.0,0.02308]
[1778460927834,57.07,81285.78,0.0,-0.99974,0.0,0.02274]
[1778460928841,57.07,81288.19,0.0,-0.99973,0.0,0.02289]
[1778460929000,57.07,81288.19,0.0,-0.99973,0.0,0.02289]
[1778460929062,57.07,81288.19,0.0,-0.99973,0.0,0.02289]
[1778460929848,57.07,81290.89,0.0,-0.99973,0.0,0.02305]
[1778460930855,57.07,81288.86,0.0,-0.99973,0.0,0.02293]
[1778460931862,57.07,81286.28,0.0,-0.99974,0.0,0.02243]
[1778460932722,57.07,81286.28,0.0,-0.99974,0.0,0.02243]
[1778460932809,57.07,81286.28,0.0,-0.99974,0.0,0.02243]
[1778460932869,57.07,81284.12,0.0,-0.99974,0.0,0.0223]
[1778460933879,57.07,81282.77,0.0,-0.99974,0.0,0.02222]
[1778460934148,57.07,81282.77,0.0,-0.99974,0.0,0.02222]
[1778460934883,57.07,81284.89,0.0,-0.99974,0.0,0.02234]
[1778460936901,57.07,81299.06,0.0,-0.99973,0.0,0.0232]
[1778460937905,57.07,81305.25,0.0,-0.99972,0.0,0.02358]
[1778460938109,57.07,81305.25,0.0,-0.99972,0.0,0.02358]
[1778460938912,57.07,81304.66,0.0,-0.99973,0.0,0.02354]
[1778460939919,57.07,81306.64,0.0,-0.99972,0.0,0.02366]
[1778460941878,57.07,81306.64,0.0,-0.99972,0.0,0.02366]
[1778460941894,57.07,81304.96,0.0,-0.99972,0.0,0.02356]
[1778460942036,57.07,81285.29,0.0,-0.99974,0.0,0.02237]
[1778460942940,57.07,81273.24,0.0,-0.99975,0.0,0.02166]
[1778460943947,57.07,81275.32,0.0,-0.99975,0.0,0.02178]
[1778460945556,57.07,81275.32,0.0,-0.99975,0.0,0.02178]
[1778460945652,57.07,81284.5,0.0,-0.99974,0.0,0.02232]
[1778460945961,57.07,81289.71,0.0,-0.99974,0.0,0.02263]
[1778460946969,57.07,81290.47,0.0,-0.99974,0.0,0.02268]
[1778460947976,57.07,81296.82,0.0,-0.99973,0.0,0.02306]
[1778460948983,57.07,81301.86,0.0,-0.99973,0.0,0.02337]
[1778460949990,57.07,81297.65,0.0,-0.99973,0.0,0.02311]
[1778460950997,57.07,81292.47,0.0,-0.99973,0.0,0.0228]
[1778460952016,57.07,81296.01,0.0,-0.99973,0.0,0.02301]
[1778460953011,57.07,81293.03,0.0,-0.99973,0.0,0.02283]
[1778460954018,57.07,81295.15,0.0,-0.99973,0.0,0.02296]
[1778460954953,57.07,81295.15,0.0,-0.99973,0.0,0.02296]
[1778460955058,57.07,81295.15,0.0,-0.99973,0.0,0.02296]
[1778460955516,57.07,81295.15,0.0,-0.99973,0.0,0.02296]
[1778460955558,57.07,81295.15,0.0,-0.99973,0.0,0.02296]
[1778460955659,57.07,81295.68,0.0,-0.99973,0.0,0.02299]
[1778460958046,57.07,81297.52,0.0,-0.99973,0.0,0.0231]
[1778460959506,57.07,81297.52,0.0,-0.99973,0.0,0.0231]
[1778460959559,57.07,81297.52,0.0,-0.99973,0.0,0.0231]
[1778460961069,57.07,81300.16,0.0,-0.99973,0.0,0.02326]
[1778460962034,57.07,81300.16,0.0,-0.99973,0.0,0.02326]
[1778460962059,57.07,81300.16,0.0,-0.99973,0.0,0.02326]
[1778460962076,57.07,81303.31,0.0,-0.99973,0.0,0.02346]
[1778460963084,57.07,81313.58,0.0,-0.99972,0.0,0.0241]
[1778460964106,57.07,81316.68,0.0,-0.99972,0.0,0.0243]
[1778460965453,57.07,81316.68,0.0,-0.99972,0.0,0.0243]
[1778460965561,57.07,81316.68,0.0,-0.99972,0.0,0.0243]
[1778460965662,57.07,81308.88,0.0,-0.99972,0.0,0.0238]
[1778460966109,57.07,81315.65,0.0,-0.99972,0.0,0.02423]
[1778460967116,57.07,81320.42,0.0,-0.99971,0.0,0.02454]
[1778460968123,57.07,81316.32,0.0,-0.99972,0.0,0.02427]
[1778460969130,57.07,81318.09,0.0,-0.99971,0.0,0.02439]
[1778460971146,57.07,81310.92,0.0,-0.99972,0.0,0.02393]
[1778460972151,57.07,81305.9,0.0,-0.99972,0.0,0.02362]
[1778460973158,57.07,81304.55,0.0,-0.99973,0.0,0.02353]
[1778460974165,57.07,81305.95,0.0,-0.99972,0.0,0.02362]
[1778460976179,57.07,81311.23,0.0,-0.99972,0.0,0.02395]
[1778460977186,57.07,81318.56,0.0,-0.99971,0.0,0.02442]
[1778460979200,57.07,81324.91,0.0,-0.99971,0.0,0.02483]
[1778460980207,57.07,81329.21,0.0,-0.99971,0.0,0.02511]
[1778460982221,57.07,81337.27,0.0,-0.9997,0.0,0.02564]
[1778460983228,57.07,81340.5,0.0,-0.9997,0.0,0.02586]
[1778460984235,57.07,81352.96,0.0,-0.99969,0.0,0.02672]
[1778460985242,57.07,81354.13,0.0,-0.99968,0.0,0.0268]
[1778460986251,57.07,81358.94,0.0,-0.99968,0.0,0.02713]
[1778460987257,57.07,81357.59,0.0,-0.99968,0.0,0.02704]
[1778460988263,57.07,81353.86,0.0,-0.99968,0.0,0.02678]
[1778460991284,57.07,81330.79,0.0,-0.99971,0.0,0.02483]
[1778460992291,57.07,81319.19,0.0,-0.99972,0.0,0.02409]
[1778460993298,57.07,81320.57,0.0,-0.99972,0.0,0.02417]
[1778460994305,57.07,81324.36,0.0,-0.99971,0.0,0.02442]
[1778460995312,57.07,81317.89,0.0,-0.99972,0.0,0.024]
[1778460996319,57.07,81319.85,0.0,-0.99972,0.0,0.02413]
[1778460999340,57.07,81316.81,0.0,-0.99972,0.0,0.02394]
[1778461000347,57.07,81318.11,0.0,-0.99972,0.0,0.02402]
[1778461001354,57.07,81316.67,0.0,-0.99972,0.0,0.02393]
[1778461002361,57.07,81314.46,0.0,-0.99972,0.0,0.02379]
[1778461003843,57.07,81314.46,0.0,-0.99972,0.0,0.02379]
[1778461003935,57.07,81313.85,0.0,-0.99972,0.0,0.02375]
[1778461004058,57.07,81313.85,0.0,-0.99972,0.0,0.02375]
[1778461006389,57.07,81316.91,0.0,-0.99972,0.0,0.02394]
[1778461007397,57.07,81315.04,0.0,-0.99972,0.0,0.02382]
[1778461008404,57.07,81318.72,0.0,-0.99972,0.0,0.02406]
[1778461011426,57.07,81315.07,0.0,-0.99972,0.0,0.02383]
[1778461015453,57.07,81324.12,0.0,-0.99971,0.0,0.0244]
[1778461016460,57.07,81325.55,0.0,-0.99971,0.0,0.02449]
[1778461017467,57.07,81330.31,0.0,-0.99971,0.0,0.0248]
[1778461020488,57.07,81321.33,0.0,-0.99972,0.0,0.02422]
[1778461021495,57.07,81323.3,0.0,-0.99971,0.0,0.02435]
[1778461024516,57.07,81326.46,0.0,-0.99971,0.0,0.02455]
[1778461026531,57.07,81322.13,0.0,-0.99972,0.0,0.02427]
[1778461027539,57.07,81316.04,0.0,-0.99972,0.0,0.02389]
[1778461028546,57.07,81308.11,0.0,-0.99973,0.0,0.02339]
[1778461029553,57.07,81307.24,0.0,-0.99973,0.0,0.02334]
[1778461033584,57.07,81310.54,0.0,-0.99972,0.0,0.02354]
[1778461034591,57.07,81324.92,0.0,-0.99971,0.0,0.02445]
[1778461035598,57.07,81324.93,0.0,-0.99971,0.0,0.02445]
[1778461036605,57.07,81318.93,0.0,-0.99972,0.0,0.02407]
[1778461037612,57.07,81316.06,0.0,-0.99972,0.0,0.02389]
[1778461038619,57.07,81317.34,0.0,-0.99972,0.0,0.02397]
[1778461039626,57.07,81319.73,0.0,-0.99972,0.0,0.02412]
[1778461040633,57.07,81324.99,0.0,-0.99971,0.0,0.02446]
[1778461041640,57.07,81327.36,0.0,-0.99971,0.0,0.02461]
[1778461042647,57.07,81329.24,0.0,-0.99971,0.0,0.02473]
[1778461044661,57.07,81341.1,0.0,-0.9997,0.0,0.02551]
[1778461045669,57.07,81342.4,0.0,-0.9997,0.0,0.0256]
[1778461047682,57.07,81346.61,0.0,-0.9997,0.0,0.02588]
[1778461049696,57.07,81348.15,0.0,-0.99969,0.0,0.02599]
[1778461051710,57.07,81360.18,0.0,-0.99969,0.0,0.02641]
[1778461052717,57.07,81357.86,0.0,-0.99969,0.0,0.02625]
[1778461053724,57.07,81367.37,0.0,-0.99968,0.0,0.02691]
[1778461054731,57.07,81373.78,0.0,-0.99968,0.0,0.02737]
[1778461055324,57.07,81373.78,0.0,-0.99968,0.0,0.02737]
[1778461057059,57.07,81374.3,0.0,-0.99968,0.0,0.02741]
[1778461060773,57.07,81379.11,0.0,-0.99967,0.0,0.02775]
[1778461063794,57.07,81376.04,0.0,-0.99967,0.0,0.02753]
[1778461064801,57.07,81374.34,0.0,-0.99968,0.0,0.02741]
[1778461065808,57.07,81376.6,0.0,-0.99967,0.0,0.02757]
[1778461067580,57.07,81376.39,0.0,-0.99967,0.0,0.02755]
[1778461067808,57.07,81376.39,0.0,-0.99967,0.0,0.02755]
[1778461067881,57.07,81376.39,0.0,-0.99967,0.0,0.02755]
[1778461067883,57.07,81375.75,0.0,-0.99967,0.0,0.02751]
[1778461068067,57.07,81375.75,0.0,-0.99967,0.0,0.02751]
[1778461070843,57.07,81379.2,0.0,-0.99967,0.0,0.02776]
[1778461072860,57.07,81376.91,0.0,-0.99967,0.0,0.02759]
[1778461073867,57.07,81376.91,0.0,-0.99967,0.0,0.02759]
[1778461074060,57.07,81376.91,0.0,-0.99967,0.0,0.02759]
[1778461076888,57.07,81379.55,0.0,-0.99967,0.0,0.02778]
[1778461077895,57.07,81384.72,0.0,-0.99967,0.0,0.02816]
[1778461078902,57.07,81390.9,0.0,-0.99966,0.0,0.02861]
[1778461079909,57.07,81394.66,0.0,-0.99966,0.0,0.02889]
[1778461080916,57.07,81391.15,0.0,-0.99966,0.0,0.02863]
[1778461081927,57.07,81385.77,0.0,-0.99967,0.0,0.02824]
[1778461083941,57.07,81382.57,0.0,-0.99967,0.0,0.028]
[1778461084948,57.07,81379.19,0.0,-0.99967,0.0,0.02776]
[1778461086962,57.07,81374.62,0.0,-0.99968,0.0,0.02743]
[1778461087982,57.07,81374.62,0.0,-0.99968,0.0,0.02743]
[1778461088062,57.07,81374.62,0.0,-0.99968,0.0,0.02743]
[1778461088293,57.07,81375.7,0.0,-0.99967,0.0,0.02751]
[1778461088313,57.07,81375.7,0.0,-0.99967,0.0,0.02751]
[1778461088976,57.07,81378.61,0.0,-0.99967,0.0,0.02771]
[1778461089983,57.07,81385.78,0.0,-0.99967,0.0,0.02824]
[1778461090990,57.07,81389.71,0.0,-0.99966,0.0,0.02853]
[1778461091997,57.07,81388.38,0.0,-0.99966,0.0,0.02843]
[1778461093486,57.07,81387.82,0.0,-0.99966,0.0,0.02839]
[1778461093558,57.07,81387.82,0.0,-0.99966,0.0,0.02839]
[1778461094011,57.07,81389.5,0.0,-0.99966,0.0,0.02851]
[1778461095018,57.07,81392.26,0.0,-0.99966,0.0,0.02871]
[1778461096025,57.07,81401.2,0.0,-0.99965,0.0,0.02939]
[1778461097032,57.07,81404.72,0.0,-0.99965,0.0,0.02966]
[1778461099046,57.07,81408.86,0.0,-0.99964,0.0,0.02998]
[1778461100053,57.07,81413.17,0.0,-0.99964,0.0,0.03031]
[1778461102067,57.07,81413.63,0.0,-0.99964,0.0,0.03035]
[1778461102643,57.07,81413.63,0.0,-0.99964,0.0,0.03035]
[1778461102809,57.07,81413.63,0.0,-0.99964,0.0,0.03035]
[1778461102993,57.07,81413.63,0.0,-0.99964,0.0,0.03035]
[1778461103059,57.07,81413.63,0.0,-0.99964,0.0,0.03035]
[1778461103074,57.07,81417.87,0.0,-0.99963,0.0,0.03068]
[1778461104081,57.07,81419.64,0.0,-0.99963,0.0,0.03082]
[1778461105088,57.07,81422.37,0.0,-0.99963,0.0,0.03104]
[1778461107102,57.07,81424.63,0.0,-0.99963,0.0,0.03122]
[1778461109116,57.07,81422.6,0.0,-0.99963,0.0,0.03106]
[1778461110123,57.07,81419.22,0.0,-0.99963,0.0,0.03079]
[1778461111130,57.07,81420.31,0.0,-0.99964,0.0,0.03042]
[1778461112138,57.07,81420.31,0.0,-0.99964,0.0,0.03042]
[1778461112315,57.07,81420.31,0.0,-0.99964,0.0,0.03042]
[1778461117172,57.07,81425.23,0.0,-0.99963,0.0,0.03081]
[1778461118197,57.07,81425.23,0.0,-0.99963,0.0,0.03081]
[1778461118310,57.07,81425.23,0.0,-0.99963,0.0,0.03081]
[1778461118550,57.07,81425.23,0.0,-0.99963,0.0,0.03081]
[1778461118559,57.07,81425.23,0.0,-0.99963,0.0,0.03081]
[1778461118594,57.07,81424.6,0.0,-0.99963,0.0,0.03076]
[1778461119186,57.07,81427.97,0.0,-0.99963,0.0,0.03103]
[1778461121200,57.07,81421.97,0.0,-0.99964,0.0,0.03055]
[1778461123240,57.07,81421.73,0.0,-0.99964,0.0,0.03053]
[1778461123313,57.07,81421.73,0.0,-0.99964,0.0,0.03053]
[1778461125230,57.07,81427.85,0.0,-0.99963,0.0,0.03102]
[1778461127958,57.07,81427.91,0.0,-0.99963,0.0,0.03102]
[1778461128060,57.07,81427.91,0.0,-0.99963,0.0,0.03102]
[1778461128059,57.07,81430.16,0.0,-0.99963,0.0,0.0312]
[1778461128208,57.07,81430.16,0.0,-0.99963,0.0,0.0312]
[1778461128308,57.07,81430.16,0.0,-0.99963,0.0,0.0312]
[1778461128409,57.07,81428.89,0.0,-0.99963,0.0,0.0311]
[1778461129258,57.07,81430.28,0.0,-0.99963,0.0,0.03121]
[1778461132279,57.07,81435.13,0.0,-0.99962,0.0,0.03161]
[1778461133286,57.07,81439.81,0.0,-0.99962,0.0,0.03199]
[1778461134293,57.07,81435.91,0.0,-0.99962,0.0,0.03167]
[1778461136686,57.07,81436.19,0.0,-0.99962,0.0,0.03169]
[1778461136809,57.07,81436.19,0.0,-0.99962,0.0,0.03169]
[1778461138321,57.07,81434.45,0.0,-0.99962,0.0,0.03155]
[1778461139328,57.07,81432.48,0.0,-0.99962,0.0,0.03139]
[1778461140254,57.07,81432.48,0.0,-0.99962,0.0,0.03139]
[1778461140310,57.07,81432.48,0.0,-0.99962,0.0,0.03139]
[1778461140336,57.07,81435.04,0.0,-0.99962,0.0,0.0316]
[1778461141347,57.07,81442.5,0.0,-0.99961,0.0,0.03221]
[1778461143081,57.07,81442.5,0.0,-0.99961,0.0,0.03221]
[1778461143094,57.07,81440.46,0.0,-0.99962,0.0,0.03204]
[1778461143308,57.07,81440.46,0.0,-0.99962,0.0,0.03204]
[1778461143698,57.07,81440.46,0.0,-0.99962,0.0,0.03204]
[1778461143810,57.07,81440.46,0.0,-0.99962,0.0,0.03204]
[1778461143911,57.07,81441.04,0.0,-0.99962,0.0,0.03209]
[1778461145376,57.07,81443.68,0.0,-0.99961,0.0,0.03231]
[1778461146383,57.07,81445.88,0.0,-0.99961,0.0,0.03249]
[1778461147539,57.07,81445.88,0.0,-0.99961,0.0,0.03249]
[1778461147563,57.07,81445.88,0.0,-0.99961,0.0,0.03249]
[1778461148397,57.07,81449.3,0.0,-0.99961,0.0,0.03278]
[1778461149404,57.07,81458.2,0.0,-0.9996,0.0,0.03353]
[1778461150411,57.07,81456.23,0.0,-0.9996,0.0,0.03336]
[1778461152653,57.07,81457.23,0.0,-0.9996,0.0,0.03345]
[1778461152809,57.07,81457.23,0.0,-0.9996,0.0,0.03345]
[1778461153973,57.07,81456.29,0.0,-0.9996,0.0,0.03337]
[1778461154060,57.07,81456.29,0.0,-0.9996,0.0,0.03337]
[1778461154117,57.07,81454.19,0.0,-0.9996,0.0,0.03319]
[1778461154439,57.07,81457.4,0.0,-0.9996,0.0,0.03346]
[1778461155446,57.07,81461.39,0.0,-0.99959,0.0,0.03381]
[1778461156970,57.07,81461.39,0.0,-0.99959,0.0,0.03381]
[1778461157063,57.07,81461.39,0.0,-0.99959,0.0,0.03381]
[1778461157460,57.07,81464.23,0.0,-0.99959,0.0,0.03405]
[1778461158467,57.07,81465.72,0.0,-0.99959,0.0,0.03418]
[1778461160481,57.07,81470.77,0.0,-0.99958,0.0,0.03463]
[1778461161488,57.07,81467.75,0.0,-0.99959,0.0,0.03436]
[1778461162483,57.07,81467.75,0.0,-0.99959,0.0,0.03436]
[1778461162559,57.07,81467.75,0.0,-0.99959,0.0,0.03436]
[1778461164072,57.07,81468.16,0.0,-0.99959,0.0,0.0344]
[1778461164120,57.07,81471.24,0.0,-0.99958,0.0,0.03467]
[1778461164310,57.07,81471.24,0.0,-0.99958,0.0,0.03467]
[1778461166781,57.07,81470.37,0.0,-0.99958,0.0,0.03459]
[1778461166810,57.07,81470.37,0.0,-0.99958,0.0,0.03459]
[1778461168537,57.07,81465.66,0.0,-0.99959,0.0,0.03418]
[1778461170551,57.07,81462.72,0.0,-0.99959,0.0,0.03392]
[1778461171591,57.07,81462.72,0.0,-0.99959,0.0,0.03392]
[1778461171809,57.07,81462.72,0.0,-0.99959,0.0,0.03392]
[1778461171838,57.07,81462.72,0.0,-0.99959,0.0,0.03392]
[1778461172059,57.07,81462.72,0.0,-0.99959,0.0,0.03392]
[1778461171909,57.07,81462.84,0.0,-0.9996,0.0,0.03344]
[1778461173572,57.07,81460.44,0.0,-0.9996,0.0,0.03324]
[1778461174945,57.07,81460.44,0.0,-0.9996,0.0,0.03324]
[1778461175075,57.07,81460.44,0.0,-0.9996,0.0,0.03324]
[1778461175103,57.07,81458.65,0.0,-0.9996,0.0,0.03308]
[1778461175586,57.07,81462.31,0.0,-0.9996,0.0,0.0334]
[1778461176593,57.07,81465.09,0.0,-0.9996,0.0,0.03363]
[1778461177653,57.07,81465.09,0.0,-0.9996,0.0,0.03363]
[1778461177809,57.07,81465.09,0.0,-0.9996,0.0,0.03363]
[1778461177846,57.07,81463.28,0.0,-0.9996,0.0,0.03348]
[1778461178782,57.07,81463.28,0.0,-0.9996,0.0,0.03348]
[1778461178809,57.07,81463.28,0.0,-0.9996,0.0,0.03348]
[1778461178883,57.07,81458.5,0.0,-0.9996,0.0,0.03307]
[1778461183642,57.07,81462.89,0.0,-0.9996,0.0,0.03345]
[1778461185223,57.07,81462.97,0.0,-0.9996,0.0,0.03345]
[1778461185310,57.07,81462.97,0.0,-0.9996,0.0,0.03345]
[1778461185656,57.07,81464.51,0.0,-0.9996,0.0,0.03358]
[1778461186256,57.07,81464.51,0.0,-0.9996,0.0,0.03358]
[1778461186309,57.07,81464.51,0.0,-0.9996,0.0,0.03358]
[1778461186663,57.07,81462.7,0.0,-0.9996,0.0,0.03343]
[1778461191698,57.07,81462.89,0.0,-0.9996,0.0,0.03345]
[1778461192412,57.07,81462.89,0.0,-0.9996,0.0,0.03345]
[1778461192561,57.07,81462.89,0.0,-0.9996,0.0,0.03345]
[1778461192705,57.07,81464.44,0.0,-0.9996,0.0,0.03358]
[1778461193712,57.07,81468.02,0.0,-0.99959,0.0,0.03389]
[1778461194818,57.07,81468.02,0.0,-0.99959,0.0,0.03389]
[1778461194866,57.07,81468.02,0.0,-0.99959,0.0,0.03389]
[1778461195059,57.07,81468.02,0.0,-0.99959,0.0,0.03389]
[1778461195107,57.07,81472.02,0.0,-0.99959,0.0,0.03424]
[1778461198760,57.07,81466.89,0.0,-0.99959,0.0,0.03379]
[1778461199761,57.07,81458.09,0.0,-0.9996,0.0,0.03304]
[1778461200768,57.07,81457.73,0.0,-0.9996,0.0,0.03301]
[1778461201776,57.07,81476.62,0.0,-0.99958,0.0,0.03464]
[1778461202782,57.07,81473.97,0.0,-0.99959,0.0,0.03441]
[1778461203789,57.07,81467.02,0.0,-0.99959,0.0,0.0338]
[1778461205038,57.07,81467.02,0.0,-0.99959,0.0,0.0338]
[1778461205064,57.07,81464.88,0.0,-0.9996,0.0,0.03362]
[1778461205415,57.07,81464.88,0.0,-0.9996,0.0,0.03362]
[1778461205804,57.07,81450.81,0.0,-0.99961,0.0,0.03242]
[1778461206810,57.07,81443.0,0.0,-0.99962,0.0,0.03178]
[1778461208824,57.07,81447.95,0.0,-0.99961,0.0,0.03219]
[1778461210190,57.07,81447.95,0.0,-0.99961,0.0,0.03219]
[1778461209831,57.07,81451.33,0.0,-0.99961,0.0,0.03247]
[1778461210308,57.07,81451.33,0.0,-0.99961,0.0,0.03247]
[1778461210838,57.07,81456.68,0.0,-0.9996,0.0,0.03292]
[1778461211774,57.07,81456.68,0.0,-0.9996,0.0,0.03292]
[1778461211811,57.07,81456.68,0.0,-0.9996,0.0,0.03292]
[1778461212108,57.07,81453.89,0.0,-0.99961,0.0,0.03268]
[1778461212853,57.07,81451.29,0.0,-0.99961,0.0,0.03246]
[1778461213888,57.07,81451.29,0.0,-0.99961,0.0,0.03246]
[1778461214059,57.07,81451.29,0.0,-0.99961,0.0,0.03246]
[1778461216881,57.07,81449.02,0.0,-0.99961,0.0,0.03228]
[1778461217888,57.07,81443.72,0.0,-0.99962,0.0,0.03184]
[1778461218553,57.07,81443.72,0.0,-0.99962,0.0,0.03184]
[1778461218560,57.07,81443.72,0.0,-0.99962,0.0,0.03184]
[1778461219121,57.07,81443.72,0.0,-0.99962,0.0,0.03184]
[1778461219160,57.07,81439.09,0.0,-0.99962,0.0,0.03146]
[1778461219325,57.07,81439.09,0.0,-0.99962,0.0,0.03146]
[1778461220911,57.07,81430.68,0.0,-0.99963,0.0,0.03079]
[1778461221916,57.07,81432.72,0.0,-0.99963,0.0,0.03095]
[1778461222923,57.07,81436.95,0.0,-0.99963,0.0,0.03129]
[1778461223997,57.07,81436.95,0.0,-0.99963,0.0,0.03129]
[1778461224062,57.07,81436.95,0.0,-0.99963,0.0,0.03129]
[1778461224163,57.07,81438.35,0.0,-0.99962,0.0,0.0314]
[1778461224937,57.07,81435.22,0.0,-0.99963,0.0,0.03115]
[1778461225944,57.07,81441.7,0.0,-0.99962,0.0,0.03167]
[1778461226951,57.07,81447.18,0.0,-0.99961,0.0,0.03212]
[1778461228081,57.07,81447.18,0.0,-0.99961,0.0,0.03212]
[1778461228109,57.07,81443.75,0.0,-0.99962,0.0,0.03184]
[1778461228308,57.07,81443.75,0.0,-0.99962,0.0,0.03184]
[1778461228853,57.07,81443.75,0.0,-0.99962,0.0,0.03184]
[1778461229065,57.07,81443.75,0.0,-0.99962,0.0,0.03184]
[1778461229069,57.07,81446.22,0.0,-0.99962,0.0,0.03204]
[1778461229972,57.07,81444.6,0.0,-0.99962,0.0,0.03191]
[1778461230979,57.07,81438.71,0.0,-0.99962,0.0,0.03143]
[1778461231672,57.07,81438.71,0.0,-0.99962,0.0,0.03143]
[1778461231810,57.07,81438.71,0.0,-0.99962,0.0,0.03143]
[1778461231986,57.07,81436.82,0.0,-0.99963,0.0,0.03082]
[1778461232993,57.07,81434.69,0.0,-0.99963,0.0,0.03065]
[1778461235007,57.07,81432.33,0.0,-0.99964,0.0,0.03046]
[1778461236020,57.07,81427.6,0.0,-0.99964,0.0,0.03009]
[1778461236916,57.07,81427.6,0.0,-0.99964,0.0,0.03009]
[1778461237060,57.07,81427.6,0.0,-0.99964,0.0,0.03009]
[1778461237118,57.07,81434.55,0.0,-0.99963,0.0,0.03064]
[1778461237991,57.07,81434.55,0.0,-0.99963,0.0,0.03064]
[1778461238060,57.07,81434.55,0.0,-0.99963,0.0,0.03064]
[1778461238161,57.07,81437.38,0.0,-0.99963,0.0,0.03086]
[1778461240047,57.07,81438.63,0.0,-0.99963,0.0,0.03096]
[1778461240371,57.07,81438.63,0.0,-0.99963,0.0,0.03096]
[1778461240559,57.07,81438.63,0.0,-0.99963,0.0,0.03096]
[1778461242061,57.07,81436.94,0.0,-0.99963,0.0,0.03083]
[1778461243068,57.07,81435.38,0.0,-0.99963,0.0,0.0307]
[1778461243513,57.07,81435.38,0.0,-0.99963,0.0,0.0307]
[1778461243559,57.07,81435.38,0.0,-0.99963,0.0,0.0307]
[1778461243624,57.07,81435.38,0.0,-0.99963,0.0,0.0307]
[1778461243812,57.07,81435.38,0.0,-0.99963,0.0,0.0307]
[1778461244075,57.07,81432.76,0.0,-0.99964,0.0,0.0305]
[1778461245082,57.07,81431.35,0.0,-0.99964,0.0,0.03039]
[1778461248103,57.07,81434.7,0.0,-0.99963,0.0,0.03065]
[1778461248352,57.07,81434.7,0.0,-0.99963,0.0,0.03065]
[1778461248558,57.07,81434.7,0.0,-0.99963,0.0,0.03065]
[1778461249110,57.07,81431.86,0.0,-0.99964,0.0,0.03043]
[1778461252131,57.07,81430.36,0.0,-0.99964,0.0,0.03031]
[1778461254145,57.07,81428.0,0.0,-0.99964,0.0,0.03012]
[1778461255651,57.07,81428.62,0.0,-0.99964,0.0,0.03017]
[1778461255811,57.07,81428.62,0.0,-0.99964,0.0,0.03017]
[1778461256164,57.07,81430.07,0.0,-0.99964,0.0,0.03028]
[1778461256787,57.07,81430.07,0.0,-0.99964,0.0,0.03028]
[1778461256809,57.07,81430.07,0.0,-0.99964,0.0,0.03028]
[1778461257171,57.07,81426.88,0.0,-0.99964,0.0,0.03004]
[1778461258178,57.07,81429.76,0.0,-0.99964,0.0,0.03026]
[1778461258743,57.07,81429.76,0.0,-0.99964,0.0,0.03026]
[1778461258808,57.07,81429.76,0.0,-0.99964,0.0,0.03026]
[1778461259185,57.07,81427.66,0.0,-0.99964,0.0,0.0301]
[1778461260194,57.07,81426.34,0.0,-0.99964,0.0,0.02999]
[1778461261201,57.07,81409.78,0.0,-0.99966,0.0,0.02873]
[1778461262208,57.07,81398.08,0.0,-0.99967,0.0,0.02787]
[1778461263215,57.07,81398.03,0.0,-0.99967,0.0,0.02787]
[1778461265229,57.07,81399.25,0.0,-0.99967,0.0,0.02795]
[1778461266236,57.07,81394.38,0.0,-0.99967,0.0,0.0276]
[1778461267243,57.07,81384.04,0.0,-0.99968,0.0,0.02687]
[1778461268250,57.07,81379.98,0.0,-0.99969,0.0,0.02658]
[1778461269257,57.07,81379.64,0.0,-0.99969,0.0,0.02656]
[1778461270573,57.07,81380.29,0.0,-0.99968,0.0,0.0266]
[1778461270810,57.07,81380.29,0.0,-0.99968,0.0,0.0266]
[1778461271566,57.07,81380.14,0.0,-0.99969,0.0,0.02659]
[1778461271810,57.07,81380.14,0.0,-0.99969,0.0,0.02659]
[1778461272278,57.07,81380.09,0.0,-0.99969,0.0,0.02659]
[1778461273285,57.07,81376.09,0.0,-0.99969,0.0,0.02631]
[1778461274292,57.07,81371.79,0.0,-0.99969,0.0,0.02602]
[1778461276306,57.07,81373.72,0.0,-0.99969,0.0,0.02615]
[1778461277313,57.07,81375.92,0.0,-0.99969,0.0,0.0263]
[1778461279177,57.07,81375.92,0.0,-0.99969,0.0,0.0263]
[1778461279278,57.07,81377.48,0.0,-0.99969,0.0,0.02641]
[1778461279309,57.07,81377.48,0.0,-0.99969,0.0,0.02641]
[1778461280334,57.07,81371.37,0.0,-0.99969,0.0,0.02599]
[1778461283934,57.07,81372.47,0.0,-0.99969,0.0,0.02606]
[1778461284058,57.07,81372.47,0.0,-0.99969,0.0,0.02606]
[1778461284159,57.07,81372.45,0.0,-0.99969,0.0,0.02606]
[1778461286269,57.07,81372.45,0.0,-0.99969,0.0,0.02606]
[1778461285369,57.07,81365.13,0.0,-0.9997,0.0,0.02557]
[1778461286308,57.07,81365.13,0.0,-0.9997,0.0,0.02557]
[1778461286376,57.07,81363.5,0.0,-0.9997,0.0,0.02546]
[1778461288390,57.07,81361.55,0.0,-0.9997,0.0,0.02533]
[1778461290020,57.07,81361.55,0.0,-0.9997,0.0,0.02533]
[1778461290063,57.07,81361.55,0.0,-0.9997,0.0,0.02533]
[1778461290118,57.07,81359.92,0.0,-0.9997,0.0,0.02522]
[1778461291016,57.07,81359.92,0.0,-0.9997,0.0,0.02522]
[1778461291063,57.07,81359.92,0.0,-0.9997,0.0,0.02522]
[1778461291162,57.07,81362.25,0.0,-0.9997,0.0,0.02499]
[1778461292440,57.07,81362.25,0.0,-0.9997,0.0,0.02499]
[1778461291411,57.07,81361.03,0.0,-0.99971,0.0,0.02491]
[1778461292754,57.07,81332.09,0.0,-0.99973,0.0,0.02307]
[1778461293447,57.07,81303.25,0.0,-0.99975,0.0,0.02136]
[1778461294454,57.07,81306.46,0.0,-0.99975,0.0,0.02155]
[1778461295461,57.07,81305.67,0.0,-0.99975,0.0,0.0215]
[1778461296364,57.07,81305.67,0.0,-0.99975,0.0,0.0215]
[1778461297478,57.07,81299.69,0.0,-0.99975,0.0,0.02116]
[1778461299492,57.07,81302.04,0.0,-0.99975,0.0,0.0213]
[1778461300499,57.07,81300.66,0.0,-0.99975,0.0,0.02122]
[1778461303520,57.07,81299.21,0.0,-0.99975,0.0,0.02114]
[1778461305534,57.07,81313.06,0.0,-0.99974,0.0,0.02193]
[1778461306541,57.07,81318.01,0.0,-0.99974,0.0,0.02222]
[1778461307548,57.07,81317.19,0.0,-0.99974,0.0,0.02217]
[1778461308558,57.07,81315.45,0.0,-0.99974,0.0,0.02207]
[1778461309492,57.07,81315.45,0.0,-0.99974,0.0,0.02207]
[1778461309559,57.07,81315.45,0.0,-0.99974,0.0,0.02207]
[1778461311579,57.07,81311.71,0.0,-0.99974,0.0,0.02185]
[1778461312545,57.07,81311.71,0.0,-0.99974,0.0,0.02185]
[1778461312559,57.07,81311.71,0.0,-0.99974,0.0,0.02185]
[1778461312631,57.07,81309.02,0.0,-0.99975,0.0,0.0217]
[1778461314143,57.07,81309.02,0.0,-0.99975,0.0,0.0217]
[1778461314309,57.07,81309.02,0.0,-0.99975,0.0,0.0217]
[1778461314410,57.07,81313.81,0.0,-0.99974,0.0,0.02198]
[1778461314600,57.07,81317.59,0.0,-0.99974,0.0,0.0222]
[1778461318628,57.07,81326.23,0.0,-0.99973,0.0,0.02271]
[1778461319641,57.07,81340.62,0.0,-0.99972,0.0,0.0236]
[1778461320648,57.07,81351.23,0.0,-0.99971,0.0,0.02427]
[1778461321656,57.07,81347.65,0.0,-0.99972,0.0,0.02404]
[1778461322663,57.07,81336.36,0.0,-0.99973,0.0,0.02333]
[1778461323670,57.07,81330.66,0.0,-0.99973,0.0,0.02298]
[1778461324925,57.07,81330.66,0.0,-0.99973,0.0,0.02298]
[1778461325058,57.07,81330.66,0.0,-0.99973,0.0,0.02298]
[1778461325160,57.07,81331.93,0.0,-0.99973,0.0,0.02306]
[1778461326487,57.07,81331.11,0.0,-0.99973,0.0,0.02301]
[1778461326494,57.07,81331.11,0.0,-0.99973,0.0,0.02301]
[1778461326561,57.07,81331.11,0.0,-0.99973,0.0,0.02301]
[1778461326691,57.07,81337.04,0.0,-0.99973,0.0,0.02338]
[1778461327698,57.07,81350.48,0.0,-0.99971,0.0,0.02422]
[1778461328706,57.07,81356.51,0.0,-0.99971,0.0,0.02461]
[1778461330720,57.07,81353.76,0.0,-0.99971,0.0,0.02443]
[1778461331500,57.07,81353.76,0.0,-0.99971,0.0,0.02443]
[1778461331558,57.07,81353.76,0.0,-0.99971,0.0,0.02443]
[1778461332933,57.07,81353.36,0.0,-0.99971,0.0,0.02441]
[1778461333061,57.07,81353.36,0.0,-0.99971,0.0,0.02441]
[1778461333111,57.07,81352.24,0.0,-0.99971,0.0,0.02434]
[1778461334410,57.07,81352.24,0.0,-0.99971,0.0,0.02434]
[1778461333741,57.07,81355.4,0.0,-0.99971,0.0,0.02454]
[1778461334559,57.07,81355.4,0.0,-0.99971,0.0,0.02454]
[1778461335755,57.07,81358.1,0.0,-0.99971,0.0,0.02471]
[1778461336762,57.07,81368.55,0.0,-0.9997,0.0,0.0254]
[1778461337769,57.07,81370.51,0.0,-0.9997,0.0,0.02554]
[1778461339092,57.07,81370.51,0.0,-0.9997,0.0,0.02554]
[1778461339282,57.07,81370.51,0.0,-0.9997,0.0,0.02554]
[1778461339364,57.07,81364.67,0.0,-0.9997,0.0,0.02515]
[1778461339783,57.07,81361.88,0.0,-0.99971,0.0,0.02496]
[1778461340865,57.07,81361.88,0.0,-0.99971,0.0,0.02496]
[1778461341060,57.07,81361.88,0.0,-0.99971,0.0,0.02496]
[1778461341129,57.07,81356.93,0.0,-0.99971,0.0,0.02464]
[1778461342804,57.07,81355.43,0.0,-0.99971,0.0,0.02454]
[1778461343811,57.07,81353.66,0.0,-0.99971,0.0,0.02443]
[1778461344827,57.07,81337.51,0.0,-0.99972,0.0,0.0234]
[1778461345830,57.07,81317.76,0.0,-0.99974,0.0,0.02221]
[1778461346837,57.07,81317.73,0.0,-0.99974,0.0,0.02221]
[1778461347845,57.07,81308.31,0.0,-0.99975,0.0,0.02166]
[1778461348851,57.07,81304.87,0.0,-0.99975,0.0,0.02146]
[1778461349858,57.07,81303.25,0.0,-0.99975,0.0,0.02136]
[1778461351338,57.07,81303.01,0.0,-0.99975,0.0,0.02102]
[1778461352995,57.07,81303.11,0.0,-0.99975,0.0,0.02102]
[1778461353059,57.07,81303.11,0.0,-0.99975,0.0,0.02102]
[1778461355901,57.07,81301.34,0.0,-0.99976,0.0,0.02092]
[1778461357208,57.07,81301.34,0.0,-0.99976,0.0,0.02092]
[1778461357308,57.07,81301.34,0.0,-0.99976,0.0,0.02092]
[1778461357368,57.07,81292.33,0.0,-0.99976,0.0,0.02042]
[1778461357916,57.07,81290.05,0.0,-0.99976,0.0,0.0203]
[1778461358923,57.07,81295.56,0.0,-0.99976,0.0,0.0206]
[1778461359782,57.07,81295.56,0.0,-0.99976,0.0,0.0206]
[1778461359810,57.07,81295.56,0.0,-0.99976,0.0,0.0206]
[1778461359930,57.07,81298.65,0.0,-0.99976,0.0,0.02077]
[1778461361757,57.07,81299.05,0.0,-0.99976,0.0,0.02079]
[1778461361811,57.07,81299.05,0.0,-0.99976,0.0,0.02079]
[1778461361944,57.07,81295.12,0.0,-0.99976,0.0,0.02058]
[1778461362951,57.07,81291.42,0.0,-0.99976,0.0,0.02037]
[1778461363681,57.07,81291.42,0.0,-0.99976,0.0,0.02037]
[1778461363817,57.07,81291.42,0.0,-0.99976,0.0,0.02037]
[1778461363958,57.07,81293.87,0.0,-0.99976,0.0,0.02051]
[1778461366115,57.07,81292.75,0.0,-0.99976,0.0,0.02045]
[1778461366256,57.07,81292.75,0.0,-0.99976,0.0,0.02045]
[1778461366263,57.07,81290.82,0.0,-0.99976,0.0,0.02034]
[1778461366981,57.07,81283.62,0.0,-0.99977,0.0,0.01995]
[1778461368217,57.07,81283.62,0.0,-0.99977,0.0,0.01995]
[1778461368308,57.07,81283.62,0.0,-0.99977,0.0,0.01995]
[1778461368717,57.07,81283.03,0.0,-0.99977,0.0,0.01992]
[1778461368809,57.07,81283.03,0.0,-0.99977,0.0,0.01992]
[1778461368994,57.07,81283.63,0.0,-0.99977,0.0,0.01995]
[1778461371009,57.07,81282.42,0.0,-0.99977,0.0,0.01989]
[1778461373383,57.07,81282.82,0.0,-0.99977,0.0,0.01991]
[1778461373413,57.07,81286.81,0.0,-0.99977,0.0,0.02012]
[1778461373558,57.07,81286.81,0.0,-0.99977,0.0,0.02012]
[1778461374036,57.07,81293.04,0.0,-0.99976,0.0,0.02046]
[1778461375043,57.07,81295.01,0.0,-0.99976,0.0,0.02057]
[1778461377558,57.07,81295.85,0.0,-0.99976,0.0,0.02062]
[1778461377808,57.07,81295.85,0.0,-0.99976,0.0,0.02062]
[1778461378064,57.07,81297.37,0.0,-0.99976,0.0,0.0207]
[1778461379071,57.07,81302.84,0.0,-0.99975,0.0,0.02101]
[1778461380215,57.07,81302.84,0.0,-0.99975,0.0,0.02101]
[1778461380310,57.07,81302.84,0.0,-0.99975,0.0,0.02101]
[1778461380312,57.07,81304.54,0.0,-0.99975,0.0,0.0211]
[1778461381086,57.07,81302.12,0.0,-0.99976,0.0,0.02097]
[1778461382095,57.07,81308.94,0.0,-0.99975,0.0,0.02135]
[1778461383101,57.07,81318.25,0.0,-0.99974,0.0,0.02189]
[1778461384108,57.07,81319.89,0.0,-0.99974,0.0,0.02199]
[1778461385115,57.07,81333.94,0.0,-0.99973,0.0,0.02283]
[1778461386123,57.07,81354.7,0.0,-0.99972,0.0,0.02412]
[1778461387129,57.07,81356.17,0.0,-0.99971,0.0,0.02421]
[1778461388182,57.07,81353.3,0.0,-0.99972,0.0,0.02403]
[1778461389152,57.07,81363.75,0.0,-0.99971,0.0,0.0247]
[1778461390159,57.07,81362.46,0.0,-0.99971,0.0,0.02462]
[1778461391216,57.07,81359.91,0.0,-0.99971,0.0,0.02445]
[1778461392092,57.07,81359.91,0.0,-0.99971,0.0,0.02445]
[1778461392173,57.07,81362.35,0.0,-0.99971,0.0,0.02461]
[1778461393301,57.07,81362.35,0.0,-0.99971,0.0,0.02461]
[1778461393402,57.07,81370.66,0.0,-0.9997,0.0,0.02516]
[1778461394309,57.07,81370.66,0.0,-0.9997,0.0,0.02516]
[1778461394410,57.07,81372.38,0.0,-0.9997,0.0,0.02527]
[1778461396202,57.07,81377.42,0.0,-0.9997,0.0,0.02561]
[1778461398216,57.07,81379.88,0.0,-0.99969,0.0,0.02578]
[1778461399223,57.07,81381.25,0.0,-0.99969,0.0,0.02587]
[1778461401228,57.07,81380.59,0.0,-0.99969,0.0,0.02582]
[1778461401286,57.07,81380.59,0.0,-0.99969,0.0,0.02582]
[1778461401376,57.07,81380.07,0.0,-0.99969,0.0,0.02579]
[1778461402244,57.07,81383.56,0.0,-0.99969,0.0,0.02603]
[1778461403251,57.07,81381.88,0.0,-0.99969,0.0,0.02591]
[1778461405265,57.07,81388.48,0.0,-0.99969,0.0,0.02636]
[1778461405768,57.07,81388.48,0.0,-0.99969,0.0,0.02636]
[1778461405810,57.07,81388.48,0.0,-0.99969,0.0,0.02636]
[1778461406272,57.07,81388.92,0.0,-0.99969,0.0,0.02639]
[1778461408287,57.07,81395.27,0.0,-0.99968,0.0,0.02684]
[1778461409293,57.07,81404.54,0.0,-0.99967,0.0,0.0275]
[1778461410303,57.07,81382.36,0.0,-0.99969,0.0,0.02594]
[1778461411310,57.07,81372.98,0.0,-0.99971,0.0,0.02492]
[1778461412263,57.07,81372.98,0.0,-0.99971,0.0,0.02492]
[1778461412317,57.07,81370.23,0.0,-0.99971,0.0,0.02474]
[1778461412829,57.07,81370.23,0.0,-0.99971,0.0,0.02474]
[1778461414331,57.07,81366.93,0.0,-0.99971,0.0,0.02453]
[1778461415338,57.07,81375.91,0.0,-0.9997,0.0,0.02512]
[1778461416348,57.07,81378.51,0.0,-0.9997,0.0,0.02529]
[1778461416803,57.07,81378.51,0.0,-0.9997,0.0,0.02529]
[1778461417356,57.07,81386.75,0.0,-0.99969,0.0,0.02585]
[1778461418362,57.07,81382.65,0.0,-0.9997,0.0,0.02557]
[1778461422870,57.07,81382.44,0.0,-0.9997,0.0,0.02555]
[1778461423397,57.07,81380.96,0.0,-0.9997,0.0,0.02545]
[1778461424810,57.07,81380.71,0.0,-0.9997,0.0,0.02544]
[1778461426421,57.07,81373.48,0.0,-0.9997,0.0,0.02496]
[1778461427427,57.07,81365.61,0.0,-0.99971,0.0,0.02444]
[1778461427576,57.07,81365.61,0.0,-0.99971,0.0,0.02444]
[1778461427810,57.07,81365.61,0.0,-0.99971,0.0,0.02444]
[1778461427910,57.07,81365.61,0.0,-0.99971,0.0,0.02444]
[1778461429441,57.07,81367.39,0.0,-0.99971,0.0,0.02456]
[1778461430744,57.07,81367.72,0.0,-0.99971,0.0,0.02458]
[1778461430809,57.07,81367.72,0.0,-0.99971,0.0,0.02458]
[1778461434476,57.07,81357.03,0.0,-0.99972,0.0,0.02389]
[1778461436385,57.07,81356.42,0.0,-0.99972,0.0,0.02385]
[1778461436490,57.07,81354.63,0.0,-0.99972,0.0,0.02374]
[1778461437999,57.07,81354.77,0.0,-0.99972,0.0,0.02375]
[1778461438587,57.07,81355.34,0.0,-0.99972,0.0,0.02379]
[1778461438809,57.07,81355.34,0.0,-0.99972,0.0,0.02379]
[1778461441525,57.07,81365.32,0.0,-0.99971,0.0,0.02442]
[1778461442535,57.07,81361.01,0.0,-0.99971,0.0,0.02415]
[1778461442967,57.07,81361.01,0.0,-0.99971,0.0,0.02415]
[1778461443060,57.07,81361.01,0.0,-0.99971,0.0,0.02415]
[1778461443542,57.07,81357.89,0.0,-0.99972,0.0,0.02395]
[1778461444549,57.07,81355.97,0.0,-0.99972,0.0,0.02383]
[1778461445330,57.07,81355.97,0.0,-0.99972,0.0,0.02383]
[1778461445559,57.07,81355.97,0.0,-0.99972,0.0,0.02383]
[1778461447651,57.07,81362.0,0.0,-0.99971,0.0,0.02421]
[1778461449352,57.07,81362.0,0.0,-0.99971,0.0,0.02421]
[1778461449559,57.07,81362.0,0.0,-0.99971,0.0,0.02421]
[1778461449445,57.07,81374.22,0.0,-0.9997,0.0,0.02501]
[1778461449649,57.07,81377.42,0.0,-0.9997,0.0,0.02522]
[1778461452606,57.07,81384.91,0.0,-0.99969,0.0,0.02572]
[1778461454620,57.07,81372.47,0.0,-0.99971,0.0,0.02489]
[1778461455627,57.07,81370.99,0.0,-0.99971,0.0,0.02479]
[1778461457977,57.07,81370.3,0.0,-0.99971,0.0,0.02475]
[1778461458072,57.07,81370.3,0.0,-0.99971,0.0,0.02475]
[1778461458173,57.07,81367.85,0.0,-0.99971,0.0,0.02459]
[1778461459655,57.07,81370.3,0.0,-0.99971,0.0,0.02475]
[1778461461669,57.07,81368.06,0.0,-0.99971,0.0,0.0246]
[1778461463028,57.07,81368.06,0.0,-0.99971,0.0,0.0246]
[1778461463061,57.07,81368.06,0.0,-0.99971,0.0,0.0246]
[1778461463162,57.07,81366.25,0.0,-0.99971,0.0,0.02448]
[1778461463683,57.07,81364.35,0.0,-0.99971,0.0,0.02436]
[1778461464691,57.07,81356.88,0.0,-0.99972,0.0,0.02388]
[1778461467112,57.07,81356.94,0.0,-0.99972,0.0,0.02389]
[1778461467309,57.07,81356.94,0.0,-0.99972,0.0,0.02389]
[1778461467390,57.07,81358.14,0.0,-0.99972,0.0,0.02396]
[1778461469726,57.07,81356.16,0.0,-0.99972,0.0,0.02384]
[1778461471740,57.07,81356.45,0.0,-0.99972,0.0,0.02349]
[1778461472747,57.07,81352.75,0.0,-0.99973,0.0,0.02326]
[1778461473976,57.07,81352.75,0.0,-0.99973,0.0,0.02326]
[1778461474061,57.07,81352.75,0.0,-0.99973,0.0,0.02326]
[1778461474077,57.07,81349.83,0.0,-0.99973,0.0,0.02308]
[1778461475768,57.07,81357.25,0.0,-0.99972,0.0,0.02354]
[1778461477783,57.07,81363.8,0.0,-0.99972,0.0,0.02395]
[1778461478790,57.07,81362.45,0.0,-0.99972,0.0,0.02386]
[1778461479869,57.07,81362.45,0.0,-0.99972,0.0,0.02386]
[1778461480061,57.07,81362.45,0.0,-0.99972,0.0,0.02386]
[1778461483825,57.07,81365.95,0.0,-0.99972,0.0,0.02409]
[1778461484832,57.07,81367.6,0.0,-0.99971,0.0,0.02419]
[1778461486348,57.07,81367.6,0.0,-0.99971,0.0,0.02419]
[1778461486559,57.07,81367.6,0.0,-0.99971,0.0,0.02419]
[1778461486410,57.07,81363.89,0.0,-0.99972,0.0,0.02396]
[1778461487922,57.07,81363.81,0.0,-0.99972,0.0,0.02395]
[1778461488059,57.07,81363.81,0.0,-0.99972,0.0,0.02395]
[1778461493898,57.07,81363.82,0.0,-0.99972,0.0,0.02395]
[1778461496919,57.07,81355.88,0.0,-0.99972,0.0,0.02345]
[1778461497926,57.07,81333.2,0.0,-0.99974,0.0,0.02208]
[1778461498933,57.07,81332.27,0.0,-0.99974,0.0,0.02202]
[1778461501052,57.07,81332.03,0.0,-0.99974,0.0,0.02201]
[1778461501168,57.07,81332.03,0.0,-0.99974,0.0,0.02201]
[1778461501170,57.07,81332.11,0.0,-0.99974,0.0,0.02201]
[1778461501954,57.07,81330.39,0.0,-0.99974,0.0,0.02191]
[1778461502961,57.07,81326.89,0.0,-0.99975,0.0,0.02171]
[1778461504117,57.07,81306.59,0.0,-0.99976,0.0,0.02056]
[1778461505013,57.07,81296.26,0.0,-0.99977,0.0,0.01999]
[1778461506020,57.07,81305.92,0.0,-0.99976,0.0,0.02052]
[1778461507618,57.07,81307.57,0.0,-0.99976,0.0,0.02061]
[1778461509041,57.07,81309.29,0.0,-0.99976,0.0,0.0207]
[1778461510048,57.07,81307.95,0.0,-0.99976,0.0,0.02063]
[1778461511055,57.07,81305.65,0.0,-0.99976,0.0,0.0205]
[1778461512062,57.07,81306.82,0.0,-0.99976,0.0,0.02057]
[1778461514076,57.07,81313.62,0.0,-0.99975,0.0,0.02095]
[1778461515083,57.07,81319.15,0.0,-0.99975,0.0,0.02126]
[1778461518104,57.07,81323.79,0.0,-0.99975,0.0,0.02153]
[1778461519111,57.07,81318.92,0.0,-0.99975,0.0,0.02125]
[1778461520118,57.07,81317.31,0.0,-0.99975,0.0,0.02116]
[1778461522132,57.07,81322.4,0.0,-0.99975,0.0,0.02145]
[1778461523231,57.07,81322.4,0.0,-0.99975,0.0,0.02145]
[1778461523308,57.07,81322.4,0.0,-0.99975,0.0,0.02145]
[1778461523327,57.07,81325.45,0.0,-0.99975,0.0,0.02162]
[1778461524146,57.07,81327.76,0.0,-0.99974,0.0,0.02176]
[1778461525153,57.07,81325.7,0.0,-0.99975,0.0,0.02164]
[1778461527342,57.07,81325.13,0.0,-0.99975,0.0,0.0216]
[1778461527559,57.07,81325.13,0.0,-0.99975,0.0,0.0216]
[1778461527653,57.07,81323.22,0.0,-0.99975,0.0,0.02149]
[1778461528232,57.07,81323.22,0.0,-0.99975,0.0,0.02149]
[1778461528310,57.07,81323.22,0.0,-0.99975,0.0,0.02149]
[1778461528382,57.07,81326.78,0.0,-0.99975,0.0,0.0217]
[1778461530188,57.07,81339.47,0.0,-0.99974,0.0,0.02245]
[1778461531195,57.07,81339.73,0.0,-0.99974,0.0,0.02211]
[1778461533209,57.07,81350.9,0.0,-0.99973,0.0,0.02278]
[1778461534216,57.07,81356.25,0.0,-0.99973,0.0,0.02311]
[1778461536230,57.07,81358.12,0.0,-0.99973,0.0,0.02322]
[1778461538244,57.07,81368.73,0.0,-0.99972,0.0,0.02389]
[1778461539251,57.07,81370.64,0.0,-0.99972,0.0,0.02401]
[1778461542272,57.07,81366.73,0.0,-0.99972,0.0,0.02376]
[1778461546208,57.07,81366.68,0.0,-0.99972,0.0,0.02376]
[1778461546310,57.07,81366.68,0.0,-0.99972,0.0,0.02376]
[1778461551335,57.07,81370.67,0.0,-0.99972,0.0,0.02401]
[1778461552451,57.07,81370.67,0.0,-0.99972,0.0,0.02401]
[1778461552559,57.07,81370.67,0.0,-0.99972,0.0,0.02401]
[1778461552641,57.07,81378.16,0.0,-0.99971,0.0,0.0245]
[1778461553349,57.07,81384.22,0.0,-0.9997,0.0,0.02489]
[1778461554686,57.07,81384.22,0.0,-0.9997,0.0,0.02489]
[1778461554811,57.07,81384.71,0.0,-0.9997,0.0,0.02492]
[1778461555363,57.07,81383.59,0.0,-0.99971,0.0,0.02485]
[1778461556370,57.07,81386.29,0.0,-0.9997,0.0,0.02503]
[1778461557377,57.07,81391.04,0.0,-0.9997,0.0,0.02535]
[1778461558384,57.07,81392.6,0.0,-0.9997,0.0,0.02545]
[1778461560408,57.07,81407.35,0.0,-0.99968,0.0,0.02646]
[1778461561410,57.07,81411.08,0.0,-0.99968,0.0,0.02672]
[1778461562417,57.07,81408.82,0.0,-0.99968,0.0,0.02656]
[1778461563424,57.07,81407.4,0.0,-0.99968,0.0,0.02646]
[1778461564431,57.07,81400.37,0.0,-0.99969,0.0,0.02598]
[1778461565438,57.07,81398.22,0.0,-0.99969,0.0,0.02583]
[1778461566778,57.07,81398.37,0.0,-0.99969,0.0,0.02584]
[1778461566810,57.07,81398.37,0.0,-0.99969,0.0,0.02584]
[1778461567452,57.07,81396.42,0.0,-0.99969,0.0,0.02571]
[1778461568461,57.07,81388.63,0.0,-0.9997,0.0,0.02518]
[1778461569467,57.07,81387.43,0.0,-0.9997,0.0,0.0251]
[1778461570474,57.07,81385.87,0.0,-0.9997,0.0,0.025]
[1778461571219,57.07,81385.87,0.0,-0.9997,0.0,0.025]
[1778461571308,57.07,81385.87,0.0,-0.9997,0.0,0.025]
[1778461571481,57.07,81385.76,0.0,-0.9997,0.0,0.02499]
[1778461572228,57.07,81385.76,0.0,-0.9997,0.0,0.02499]
[1778461572310,57.07,81385.76,0.0,-0.9997,0.0,0.02499]
[1778461577523,57.07,81384.92,0.0,-0.9997,0.0,0.02494]
[1778461580545,57.07,81390.76,0.0,-0.9997,0.0,0.02533]
[1778461581552,57.07,81396.29,0.0,-0.99969,0.0,0.0257]
[1778461581836,57.07,81396.29,0.0,-0.99969,0.0,0.0257]
[1778461582060,57.07,81396.29,0.0,-0.99969,0.0,0.0257]
[1778461582560,57.07,81397.34,0.0,-0.99969,0.0,0.02577]
[1778461583715,57.07,81397.34,0.0,-0.99969,0.0,0.02577]
[1778461583566,57.07,81396.31,0.0,-0.99969,0.0,0.0257]
[1778461583811,57.07,81396.31,0.0,-0.99969,0.0,0.0257]
[1778461589608,57.07,81395.25,0.0,-0.9997,0.0,0.02563]
[1778461590615,57.07,81391.14,0.0,-0.9997,0.0,0.02535]
[1778461591100,57.07,81391.14,0.0,-0.9997,0.0,0.02535]
[1778461591308,57.07,81391.14,0.0,-0.9997,0.0,0.02535]
[1778461591409,57.07,81391.14,0.0,-0.9997,0.0,0.02496]
[1778461593373,57.07,81391.18,0.0,-0.9997,0.0,0.02496]
[1778461593560,57.07,81391.18,0.0,-0.9997,0.0,0.02496]
[1778461598671,57.07,81392.32,0.0,-0.9997,0.0,0.02504]
[1778461599678,57.07,81390.98,0.0,-0.9997,0.0,0.02495]
[1778461600431,57.07,81390.98,0.0,-0.9997,0.0,0.02495]
[1778461600560,57.07,81390.98,0.0,-0.9997,0.0,0.02495]
[1778461600640,57.07,81390.98,0.0,-0.9997,0.0,0.02495]
[1778461601693,57.07,81377.82,0.0,-0.99971,0.0,0.02409]
[1778461602699,57.07,81375.15,0.0,-0.99972,0.0,0.02392]
[1778461603706,57.07,81373.78,0.0,-0.99972,0.0,0.02384]
[1778461604713,57.07,81375.19,0.0,-0.99972,0.0,0.02393]
[1778461605720,57.07,81373.1,0.0,-0.99972,0.0,0.02379]
[1778461606727,57.07,81371.15,0.0,-0.99972,0.0,0.02367]
[1778461609221,57.07,81370.56,0.0,-0.99972,0.0,0.02363]
[1778461609310,57.07,81370.56,0.0,-0.99972,0.0,0.02363]
[1778461610755,57.07,81363.13,0.0,-0.99973,0.0,0.02317]
[1778461612769,57.07,81365.53,0.0,-0.99972,0.0,0.02332]
[1778461613776,57.07,81367.08,0.0,-0.99972,0.0,0.02342]
[1778461615526,57.07,81367.08,0.0,-0.99972,0.0,0.02342]
[1778461615559,57.07,81367.08,0.0,-0.99972,0.0,0.02342]
[1778461615597,57.07,81367.04,0.0,-0.99972,0.0,0.02341]
[1778461616315,57.07,81367.04,0.0,-0.99972,0.0,0.02341]
[1778461616559,57.07,81367.04,0.0,-0.99972,0.0,0.02341]
[1778461616660,57.07,81363.36,0.0,-0.99973,0.0,0.02318]
[1778461620862,57.07,81363.62,0.0,-0.99973,0.0,0.0232]
[1778461621059,57.07,81363.62,0.0,-0.99973,0.0,0.0232]
[1778461621112,57.07,81369.1,0.0,-0.99972,0.0,0.02354]
[1778461621832,57.07,81371.98,0.0,-0.99972,0.0,0.02372]
[1778461623573,57.07,81371.98,0.0,-0.99972,0.0,0.02372]
[1778461623661,57.07,81372.93,0.0,-0.99972,0.0,0.02378]
[1778461623809,57.07,81372.93,0.0,-0.99972,0.0,0.02378]
[1778461626337,57.07,81373.5,0.0,-0.99972,0.0,0.02382]
[1778461626559,57.07,81373.5,0.0,-0.99972,0.0,0.02382]
[1778461626605,57.07,81370.57,0.0,-0.99972,0.0,0.02363]
[1778461627510,57.07,81370.57,0.0,-0.99972,0.0,0.02363]
[1778461627562,57.07,81370.57,0.0,-0.99972,0.0,0.02363]
[1778461627612,57.07,81366.96,0.0,-0.99972,0.0,0.02341]
[1778461627880,57.07,81365.63,0.0,-0.99972,0.0,0.02333]
[1778461628887,57.07,81364.09,0.0,-0.99973,0.0,0.02323]
[1778461633923,57.07,81364.76,0.0,-0.99972,0.0,0.02327]
[1778461635566,57.07,81364.76,0.0,-0.99972,0.0,0.02327]
[1778461635724,57.07,81364.71,0.0,-0.99972,0.0,0.02327]
[1778461635812,57.07,81364.71,0.0,-0.99972,0.0,0.02327]
[1778461635937,57.07,81371.01,0.0,-0.99972,0.0,0.02366]
[1778461636994,57.07,81371.01,0.0,-0.99972,0.0,0.02366]
[1778461637062,57.07,81371.01,0.0,-0.99972,0.0,0.02366]
[1778461642214,57.07,81371.75,0.0,-0.99972,0.0,0.02371]
[1778461642308,57.07,81371.75,0.0,-0.99972,0.0,0.02371]
[1778461642568,57.07,81372.31,0.0,-0.99972,0.0,0.02374]
[1778461642986,57.07,81374.14,0.0,-0.99972,0.0,0.02386]
[1778461644719,57.07,81374.14,0.0,-0.99972,0.0,0.02386]
[1778461643993,57.07,81376.7,0.0,-0.99972,0.0,0.02402]
[1778461644812,57.07,81376.7,0.0,-0.99972,0.0,0.02402]
[1778461646007,57.07,81378.18,0.0,-0.99971,0.0,0.02412]
[1778461648021,57.07,81383.09,0.0,-0.99971,0.0,0.02443]
[1778461649020,57.07,81383.09,0.0,-0.99971,0.0,0.02443]
[1778461649058,57.07,81383.09,0.0,-0.99971,0.0,0.02443]
[1778461649179,57.07,81387.5,0.0,-0.99971,0.0,0.02472]
[1778461651754,57.07,81386.97,0.0,-0.99971,0.0,0.02469]
[1778461651042,57.07,81387.23,0.0,-0.99971,0.0,0.02432]
[1778461651813,57.07,81387.23,0.0,-0.99971,0.0,0.02432]
[1778461656840,57.07,81387.64,0.0,-0.99971,0.0,0.02435]
[1778461657058,57.07,81387.64,0.0,-0.99971,0.0,0.02435]
[1778461657084,57.07,81386.87,0.0,-0.99971,0.0,0.0243]
[1778461658098,57.07,81391.7,0.0,-0.99971,0.0,0.02461]
[1778461659102,57.07,81394.75,0.0,-0.99971,0.0,0.02481]
[1778461660109,57.07,81399.47,0.0,-0.9997,0.0,0.02512]
[1778461661116,57.07,81404.96,0.0,-0.9997,0.0,0.02549]
[1778461662343,57.07,81404.96,0.0,-0.9997,0.0,0.02549]
[1778461662560,57.07,81404.96,0.0,-0.9997,0.0,0.02549]
[1778461662661,57.07,81406.6,0.0,-0.99969,0.0,0.0256]
[1778461666151,57.07,81408.66,0.0,-0.99969,0.0,0.02574]
[1778461667158,57.07,81410.56,0.0,-0.99969,0.0,0.02587]
[1778461668171,57.07,81413.5,0.0,-0.99969,0.0,0.02608]
[1778461669178,57.07,81416.44,0.0,-0.99969,0.0,0.02628]
[1778461670722,57.07,81416.44,0.0,-0.99969,0.0,0.02628]
[1778461670809,57.07,81416.44,0.0,-0.99969,0.0,0.02628]
[1778461671192,57.07,81415.87,0.0,-0.99969,0.0,0.02624]
[1778461673129,57.07,81415.83,0.0,-0.99969,0.0,0.02624]
[1778461673311,57.07,81415.83,0.0,-0.99969,0.0,0.02624]
[1778461678242,57.07,81416.77,0.0,-0.99969,0.0,0.0263]
[1778461679249,57.07,81418.66,0.0,-0.99968,0.0,0.02643]
[1778461681126,57.07,81419.13,0.0,-0.99968,0.0,0.02647]
[1778461681309,57.07,81419.13,0.0,-0.99968,0.0,0.02647]
[1778461681410,57.07,81418.76,0.0,-0.99968,0.0,0.02644]
[1778461683953,57.07,81418.86,0.0,-0.99968,0.0,0.02645]
[1778461684059,57.07,81418.86,0.0,-0.99968,0.0,0.02645]
[1778461684284,57.07,81417.27,0.0,-0.99969,0.0,0.02634]
[1778461685291,57.07,81414.91,0.0,-0.99969,0.0,0.02617]
[1778461686402,57.07,81414.91,0.0,-0.99969,0.0,0.02617]
[1778461686559,57.07,81414.91,0.0,-0.99969,0.0,0.02617]
[1778461686660,57.07,81412.81,0.0,-0.99969,0.0,0.02603]
[1778461687309,57.07,81407.17,0.0,-0.99969,0.0,0.02564]
[1778461688625,57.07,81407.17,0.0,-0.99969,0.0,0.02564]
[1778461688803,57.07,81407.17,0.0,-0.99969,0.0,0.02564]
[1778461689323,57.07,81399.78,0.0,-0.9997,0.0,0.02515]
[1778461690330,57.07,81396.44,0.0,-0.9997,0.0,0.02492]
[1778461691341,57.07,81397.76,0.0,-0.9997,0.0,0.02501]
[1778461692348,57.07,81395.92,0.0,-0.9997,0.0,0.02489]
[1778461693413,57.07,81395.92,0.0,-0.9997,0.0,0.02489]
[1778461693558,57.07,81395.92,0.0,-0.9997,0.0,0.02489]
[1778461697763,57.07,81400.29,0.0,-0.9997,0.0,0.02518]
[1778461698391,57.07,81404.4,0.0,-0.9997,0.0,0.02545]
[1778461699812,57.07,81404.4,0.0,-0.9997,0.0,0.02545]
[1778461699398,57.07,81405.08,0.0,-0.9997,0.0,0.0255]
[1778461699973,57.07,81405.08,0.0,-0.9997,0.0,0.0255]
[1778461700060,57.07,81405.08,0.0,-0.9997,0.0,0.0255]
[1778461700405,57.07,81405.59,0.0,-0.9997,0.0,0.02554]
[1778461701412,57.07,81407.39,0.0,-0.99969,0.0,0.02566]
[1778461702419,57.07,81412.51,0.0,-0.99969,0.0,0.02601]
[1778461703180,57.07,81412.51,0.0,-0.99969,0.0,0.02601]
[1778461703309,57.07,81412.51,0.0,-0.99969,0.0,0.02601]
[1778461703426,57.07,81416.14,0.0,-0.99969,0.0,0.02626]
[1778461704433,57.07,81417.62,0.0,-0.99969,0.0,0.02636]
[1778461705634,57.07,81417.62,0.0,-0.99969,0.0,0.02636]
[1778461705813,57.07,81417.62,0.0,-0.99969,0.0,0.02636]
[1778461705853,57.07,81416.89,0.0,-0.99969,0.0,0.02631]
[1778461707438,57.07,81418.0,0.0,-0.99968,0.0,0.02639]
[1778461707565,57.07,81418.0,0.0,-0.99968,0.0,0.02639]
[1778461707658,57.07,81419.32,0.0,-0.99968,0.0,0.02648]
[1778461709468,57.07,81421.21,0.0,-0.99968,0.0,0.02661]
[1778461710475,57.07,81424.83,0.0,-0.99968,0.0,0.02687]
[1778461711253,57.07,81424.83,0.0,-0.99968,0.0,0.02687]
[1778461711309,57.07,81424.83,0.0,-0.99968,0.0,0.02687]
[1778461711482,57.07,81426.56,0.0,-0.99968,0.0,0.02658]
[1778461712489,57.07,81427.95,0.0,-0.99968,0.0,0.02667]
[1778461716518,57.07,81437.11,0.0,-0.99967,0.0,0.02733]
[1778461717524,57.07,81436.66,0.0,-0.99967,0.0,0.02729]
[1778461718531,57.07,81431.23,0.0,-0.99968,0.0,0.02691]
[1778461720545,57.07,81433.31,0.0,-0.99968,0.0,0.02705]
[1778461721264,57.07,81433.31,0.0,-0.99968,0.0,0.02705]
[1778461721311,57.07,81433.31,0.0,-0.99968,0.0,0.02705]
[1778461721552,57.07,81435.09,0.0,-0.99967,0.0,0.02718]
[1778461722559,57.07,81433.57,0.0,-0.99968,0.0,0.02707]
[1778461723566,57.07,81430.68,0.0,-0.99968,0.0,0.02687]
[1778461724573,57.07,81433.45,0.0,-0.99968,0.0,0.02706]
[1778461725563,57.07,81433.45,0.0,-0.99968,0.0,0.02706]
[1778461725812,57.07,81433.45,0.0,-0.99968,0.0,0.02706]
[1778461725580,57.07,81439.02,0.0,-0.99967,0.0,0.02746]
[1778461726587,57.07,81436.56,0.0,-0.99967,0.0,0.02729]
[1778461728015,57.07,81436.56,0.0,-0.99967,0.0,0.02729]
[1778461728059,57.07,81436.56,0.0,-0.99967,0.0,0.02729]
[1778461728601,57.07,81437.55,0.0,-0.99967,0.0,0.02736]
[1778461729608,57.07,81440.01,0.0,-0.99967,0.0,0.02754]
[1778461730103,57.07,81440.01,0.0,-0.99967,0.0,0.02754]
[1778461730310,57.07,81440.01,0.0,-0.99967,0.0,0.02754]
[1778461730615,57.07,81441.67,0.0,-0.99967,0.0,0.02766]
[1778461731622,57.07,81439.88,0.0,-0.99967,0.0,0.02753]
[1778461733636,57.07,81443.15,0.0,-0.99967,0.0,0.02776]
[1778461735242,57.07,81442.73,0.0,-0.99967,0.0,0.02773]
[1778461735309,57.07,81442.73,0.0,-0.99967,0.0,0.02773]
[1778461735650,57.07,81439.3,0.0,-0.99967,0.0,0.02748]
[1778461737713,57.07,81438.89,0.0,-0.99967,0.0,0.02745]
[1778461737810,57.07,81438.89,0.0,-0.99967,0.0,0.02745]
[1778461737716,57.07,81439.28,0.0,-0.99967,0.0,0.02748]
[1778461738671,57.07,81433.64,0.0,-0.99968,0.0,0.02708]
[1778461739678,57.07,81425.67,0.0,-0.99968,0.0,0.02651]
[1778461740685,57.07,81424.36,0.0,-0.99968,0.0,0.02642]
[1778461741692,57.07,81421.86,0.0,-0.99969,0.0,0.02625]
[1778461742120,57.07,81421.86,0.0,-0.99969,0.0,0.02625]
[1778461742314,57.07,81421.86,0.0,-0.99969,0.0,0.02625]
[1778461744713,57.07,81410.38,0.0,-0.9997,0.0,0.02546]
[1778461746727,57.07,81410.04,0.0,-0.9997,0.0,0.02544]
[1778461747734,57.07,81400.89,0.0,-0.9997,0.0,0.02483]
[1778461748742,57.07,81400.64,0.0,-0.9997,0.0,0.02481]
[1778461749784,57.07,81400.64,0.0,-0.9997,0.0,0.02481]
[1778461749810,57.07,81400.64,0.0,-0.9997,0.0,0.02481]
[1778461751763,57.07,81393.5,0.0,-0.99971,0.0,0.02435]
[1778461752770,57.07,81390.48,0.0,-0.99971,0.0,0.02415]
[1778461754784,57.07,81387.89,0.0,-0.99972,0.0,0.02398]
[1778461755824,57.07,81387.89,0.0,-0.99972,0.0,0.02398]
[1778461756065,57.07,81387.89,0.0,-0.99972,0.0,0.02398]
[1778461756798,57.07,81389.16,0.0,-0.99971,0.0,0.02407]
[1778461759580,57.07,81390.08,0.0,-0.99971,0.0,0.02412]
[1778461759812,57.07,81390.08,0.0,-0.99971,0.0,0.02412]
[1778461759819,57.07,81389.95,0.0,-0.99971,0.0,0.02412]
[1778461760826,57.07,81392.35,0.0,-0.99971,0.0,0.02427]
[1778461761833,57.07,81390.36,0.0,-0.99971,0.0,0.02414]
[1778461762204,57.07,81390.36,0.0,-0.99971,0.0,0.02414]
[1778461762309,57.07,81390.36,0.0,-0.99971,0.0,0.02414]
[1778461764854,57.07,81376.24,0.0,-0.99972,0.0,0.02325]
[1778461765861,57.07,81374.66,0.0,-0.99973,0.0,0.02315]
[1778461766868,57.07,81375.36,0.0,-0.99973,0.0,0.0232]
[1778461767875,57.07,81383.52,0.0,-0.99972,0.0,0.02371]
[1778461768853,57.07,81383.52,0.0,-0.99972,0.0,0.02371]
[1778461769059,57.07,81382.67,0.0,-0.99972,0.0,0.02365]
[1778461769889,57.07,81382.38,0.0,-0.99972,0.0,0.02363]
[1778461770896,57.07,81376.42,0.0,-0.99972,0.0,0.02326]
[1778461771903,57.07,81373.51,0.0,-0.99973,0.0,0.02272]
[1778461772002,57.07,81373.51,0.0,-0.99973,0.0,0.02272]
[1778461772059,57.07,81373.51,0.0,-0.99973,0.0,0.02272]
[1778461772881,57.07,81373.51,0.0,-0.99973,0.0,0.02272]
[1778461772910,57.07,81372.77,0.0,-0.99973,0.0,0.02267]
[1778461773060,57.07,81372.77,0.0,-0.99973,0.0,0.02267]
[1778461774924,57.07,81369.52,0.0,-0.99973,0.0,0.02248]
[1778461775931,57.07,81370.9,0.0,-0.99973,0.0,0.02256]
[1778461777482,57.07,81370.9,0.0,-0.99973,0.0,0.02256]
[1778461777559,57.07,81370.9,0.0,-0.99973,0.0,0.02256]
[1778461778952,57.07,81375.11,0.0,-0.99973,0.0,0.02282]
[1778461779959,57.07,81377.97,0.0,-0.99973,0.0,0.02299]
[1778461782767,57.07,81378.22,0.0,-0.99973,0.0,0.02301]
[1778461782809,57.07,81378.22,0.0,-0.99973,0.0,0.02301]
[1778461783387,57.07,81379.14,0.0,-0.99973,0.0,0.02306]
[1778461783562,57.07,81379.14,0.0,-0.99973,0.0,0.02306]
[1778461783595,57.07,81381.56,0.0,-0.99972,0.0,0.02321]
[1778461787442,57.07,81380.72,0.0,-0.99973,0.0,0.02316]
[1778461787562,57.07,81380.72,0.0,-0.99973,0.0,0.02316]
[1778461787661,57.07,81377.73,0.0,-0.99973,0.0,0.02298]
[1778461788019,57.07,81369.74,0.0,-0.99973,0.0,0.02249]
[1778461789024,57.07,81362.2,0.0,-0.99974,0.0,0.02204]
[1778461791115,57.07,81362.88,0.0,-0.99974,0.0,0.02208]
[1778461791309,57.07,81362.88,0.0,-0.99974,0.0,0.02208]
[1778461791410,57.07,81362.17,0.0,-0.99974,0.0,0.02204]
[1778461792045,57.07,81357.52,0.0,-0.99974,0.0,0.02176]
[1778461793052,57.07,81352.97,0.0,-0.99975,0.0,0.0215]
[1778461794221,57.07,81352.97,0.0,-0.99975,0.0,0.0215]
[1778461794311,57.07,81352.97,0.0,-0.99975,0.0,0.0215]
[1778461795066,57.07,81355.02,0.0,-0.99974,0.0,0.02162]
[1778461796073,57.07,81358.15,0.0,-0.99974,0.0,0.0218]
[1778461797080,57.07,81360.07,0.0,-0.99974,0.0,0.02191]
[1778461799481,57.07,81359.92,0.0,-0.99974,0.0,0.0219]
[1778461799564,57.07,81359.92,0.0,-0.99974,0.0,0.0219]
[1778461799780,57.07,81359.92,0.0,-0.99974,0.0,0.0219]
[1778461799809,57.07,81359.92,0.0,-0.99974,0.0,0.0219]
[1778461799878,57.07,81360.82,0.0,-0.99974,0.0,0.02196]
[1778461802115,57.07,81363.25,0.0,-0.99974,0.0,0.0221]
[1778461805867,57.07,81363.35,0.0,-0.99974,0.0,0.02211]
[1778461805895,57.07,81369.71,0.0,-0.99973,0.0,0.02249]
[1778461806059,57.07,81369.71,0.0,-0.99973,0.0,0.02249]
[1778461806143,57.07,81373.31,0.0,-0.99973,0.0,0.02271]
[1778461809164,57.07,81371.57,0.0,-0.99973,0.0,0.0226]
[1778461810177,57.07,81361.25,0.0,-0.99974,0.0,0.02198]
[1778461811611,57.07,81361.25,0.0,-0.99974,0.0,0.02198]
[1778461811697,57.07,81344.4,0.0,-0.99975,0.0,0.02101]
[1778461812190,57.07,81342.67,0.0,-0.99975,0.0,0.02091]
[1778461814204,57.07,81340.69,0.0,-0.99976,0.0,0.0208]
[1778461815592,57.07,81340.69,0.0,-0.99976,0.0,0.0208]
[1778461815654,57.07,81342.98,0.0,-0.99975,0.0,0.02093]
[1778461819239,57.07,81345.57,0.0,-0.99975,0.0,0.02107]
[1778461824274,57.07,81347.61,0.0,-0.99975,0.0,0.02119]
[1778461826288,57.07,81350.05,0.0,-0.99975,0.0,0.02133]
[1778461828251,57.07,81349.43,0.0,-0.99975,0.0,0.02129]
[1778461828311,57.07,81349.43,0.0,-0.99975,0.0,0.02129]
[1778461830316,57.07,81353.02,0.0,-0.99975,0.0,0.0215]
[1778461831632,57.07,81353.02,0.0,-0.99975,0.0,0.0215]
[1778461831731,57.07,81353.02,0.0,-0.99975,0.0,0.0215]
[1778461831795,57.07,81358.91,0.0,-0.99975,0.0,0.0215]
[1778461832330,57.07,81362.82,0.0,-0.99974,0.0,0.02173]
[1778461833128,57.07,81362.82,0.0,-0.99974,0.0,0.02173]
[1778461833312,57.07,81362.82,0.0,-0.99974,0.0,0.02173]
[1778461833337,57.07,81362.71,0.0,-0.99974,0.0,0.02172]
[1778461835351,57.07,81359.68,0.0,-0.99975,0.0,0.02154]
[1778461836428,57.07,81359.68,0.0,-0.99975,0.0,0.02154]
[1778461836498,57.07,81359.68,0.0,-0.99975,0.0,0.02154]
[1778461837365,57.07,81345.08,0.0,-0.99976,0.0,0.02071]
[1778461838373,57.07,81343.0,0.0,-0.99976,0.0,0.02059]
[1778461839563,57.07,81343.0,0.0,-0.99976,0.0,0.02059]
[1778461839577,57.07,81343.0,0.0,-0.99976,0.0,0.02059]
[1778461839650,57.07,81336.53,0.0,-0.99976,0.0,0.02024]
[1778461840393,57.07,81315.3,0.0,-0.99978,0.0,0.0191]
[1778461841398,57.07,81301.88,0.0,-0.99978,0.0,0.01841]
[1778461842405,57.07,81299.45,0.0,-0.99979,0.0,0.01829]
[1778461844424,57.07,81302.73,0.0,-0.99978,0.0,0.01846]
[1778461845427,57.07,81308.28,0.0,-0.99978,0.0,0.01874]
[1778461848981,57.07,81309.14,0.0,-0.99978,0.0,0.01878]
[1778461848448,57.07,81310.45,0.0,-0.99978,0.0,0.01885]
[1778461849058,57.07,81310.45,0.0,-0.99978,0.0,0.01885]
[1778461849455,57.07,81312.67,0.0,-0.99978,0.0,0.01897]
[1778461851125,57.07,81311.45,0.0,-0.99978,0.0,0.0189]
[1778461851309,57.07,81311.45,0.0,-0.99978,0.0,0.0189]
[1778461851469,57.07,81310.94,0.0,-0.99978,0.0,0.01888]
[1778461853483,57.07,81313.2,0.0,-0.99978,0.0,0.01899]
[1778461855265,57.07,81313.25,0.0,-0.99978,0.0,0.019]
[1778461855308,57.07,81313.25,0.0,-0.99978,0.0,0.019]
[1778461856504,57.07,81318.65,0.0,-0.99977,0.0,0.01928]
[1778461857511,57.07,81322.72,0.0,-0.99977,0.0,0.01949]
[1778461860191,57.07,81322.94,0.0,-0.99977,0.0,0.0195]
[1778461860309,57.07,81322.94,0.0,-0.99977,0.0,0.0195]
[1778461860535,57.07,81322.5,0.0,-0.99977,0.0,0.01948]
[1778461861542,57.07,81337.05,0.0,-0.99976,0.0,0.02026]
[1778461862550,57.07,81337.4,0.0,-0.99976,0.0,0.02028]
[1778461863556,57.07,81334.08,0.0,-0.99976,0.0,0.0201]
[1778461864659,57.07,81334.08,0.0,-0.99976,0.0,0.0201]
[1778461864811,57.07,81334.08,0.0,-0.99976,0.0,0.0201]
[1778461864890,57.07,81335.67,0.0,-0.99976,0.0,0.02019]
[1778461866613,57.07,81336.99,0.0,-0.99976,0.0,0.02026]
[1778461867620,57.07,81334.6,0.0,-0.99976,0.0,0.02013]
[1778461868932,57.07,81334.6,0.0,-0.99976,0.0,0.02013]
[1778461869063,57.07,81333.95,0.0,-0.99976,0.0,0.02009]
[1778461869219,57.07,81333.95,0.0,-0.99976,0.0,0.02009]
[1778461869311,57.07,81333.95,0.0,-0.99976,0.0,0.02009]
[1778461869634,57.07,81333.52,0.0,-0.99976,0.0,0.02007]
[1778461870641,57.07,81332.07,0.0,-0.99976,0.0,0.01999]
[1778461873663,57.07,81337.97,0.0,-0.99976,0.0,0.02031]
[1778461874669,57.07,81382.1,0.0,-0.99973,0.0,0.02288]
[1778461875676,57.07,81381.95,0.0,-0.99973,0.0,0.02287]
[1778461876683,57.07,81379.73,0.0,-0.99973,0.0,0.02274]
[1778461880711,57.07,81382.53,0.0,-0.99973,0.0,0.02291]
[1778461881718,57.07,81386.56,0.0,-0.99973,0.0,0.02316]
[1778461883732,57.07,81389.36,0.0,-0.99972,0.0,0.02333]
[1778461884742,57.07,81396.19,0.0,-0.99972,0.0,0.02376]
[1778461885207,57.07,81396.19,0.0,-0.99972,0.0,0.02376]
[1778461885636,57.07,81396.19,0.0,-0.99972,0.0,0.02376]
[1778461885749,57.07,81407.31,0.0,-0.99971,0.0,0.02448]
[1778461886760,57.07,81414.78,0.0,-0.9997,0.0,0.02497]
[1778461887767,57.07,81417.7,0.0,-0.9997,0.0,0.02516]
[1778461888775,57.07,81419.83,0.0,-0.9997,0.0,0.02531]
[1778461891796,57.07,81420.75,0.0,-0.9997,0.0,0.02497]
[1778461892803,57.07,81423.04,0.0,-0.9997,0.0,0.02513]
[1778461893810,57.07,81429.74,0.0,-0.99969,0.0,0.02558]
[1778461894817,57.07,81434.93,0.0,-0.99969,0.0,0.02593]
[1778461895824,57.07,81445.14,0.0,-0.99968,0.0,0.02664]
[1778461896831,57.07,81446.46,0.0,-0.99968,0.0,0.02674]
[1778461898845,57.07,81444.95,0.0,-0.99968,0.0,0.02663]
[1778461902872,57.07,81445.53,0.0,-0.99968,0.0,0.02667]
[1778461902874,57.07,81449.46,0.0,-0.99968,0.0,0.02695]
[1778461903516,57.07,81449.46,0.0,-0.99968,0.0,0.02695]
[1778461903880,57.07,81453.02,0.0,-0.99967,0.0,0.02721]
[1778461904887,57.07,81458.16,0.0,-0.99967,0.0,0.02758]
[1778461908090,57.07,81459.15,0.0,-0.99967,0.0,0.02765]
[1778461908309,57.07,81459.15,0.0,-0.99967,0.0,0.02765]
[1778461909044,57.07,81459.79,0.0,-0.99967,0.0,0.0277]
[1778461909396,57.07,81459.79,0.0,-0.99967,0.0,0.0277]
[1778461909558,57.07,81459.79,0.0,-0.99967,0.0,0.0277]
[1778461909922,57.07,81462.83,0.0,-0.99966,0.0,0.02792]
[1778461911936,57.07,81468.73,0.0,-0.99966,0.0,0.02836]
[1778461914361,57.07,81469.42,0.0,-0.99966,0.0,0.02841]
[1778461914562,57.07,81469.42,0.0,-0.99966,0.0,0.02841]
[1778461914958,57.07,81473.63,0.0,-0.99965,0.0,0.02872]
[1778461915964,57.07,81478.7,0.0,-0.99965,0.0,0.02911]
[1778461917978,57.07,81474.97,0.0,-0.99965,0.0,0.02883]
[1778461918985,57.07,81477.36,0.0,-0.99965,0.0,0.02901]
[1778461919993,57.07,81481.63,0.0,-0.99965,0.0,0.02933]
[1778461922006,57.07,81475.73,0.0,-0.99965,0.0,0.02888]
[1778461923013,57.07,81479.39,0.0,-0.99965,0.0,0.02916]
[1778461924020,57.07,81482.06,0.0,-0.99964,0.0,0.02937]
[1778461925257,57.07,81481.82,0.0,-0.99965,0.0,0.02935]
[1778461925309,57.07,81481.82,0.0,-0.99965,0.0,0.02935]
[1778461929055,57.07,81483.93,0.0,-0.99964,0.0,0.02951]
[1778461930400,57.07,81483.93,0.0,-0.99964,0.0,0.02951]
[1778461931098,57.07,81513.31,0.0,-0.99961,0.0,0.03187]
[1778461932110,57.07,81506.0,0.0,-0.99962,0.0,0.03127]
[1778461933113,57.07,81503.65,0.0,-0.99962,0.0,0.03108]
[1778461934075,57.07,81503.65,0.0,-0.99962,0.0,0.03108]
[1778461934119,57.07,81505.51,0.0,-0.99962,0.0,0.03123]
[1778461938147,57.07,81502.5,0.0,-0.99962,0.0,0.03098]
[1778461939154,57.07,81500.65,0.0,-0.99963,0.0,0.03083]
[1778461940161,57.07,81503.89,0.0,-0.99962,0.0,0.0311]
[1778461941168,57.07,81508.88,0.0,-0.99962,0.0,0.0315]
[1778461943182,57.07,81510.14,0.0,-0.99962,0.0,0.03161]
[1778461946203,57.07,81516.67,0.0,-0.99961,0.0,0.03215]
[1778461947210,57.07,81519.18,0.0,-0.99961,0.0,0.03236]
[1778461948217,57.07,81530.07,0.0,-0.99959,0.0,0.03329]
[1778461949224,57.07,81535.52,0.0,-0.99959,0.0,0.03376]
[1778461950231,57.07,81538.16,0.0,-0.99958,0.0,0.03399]
[1778461951244,57.07,81540.89,0.0,-0.99959,0.0,0.03373]
[1778461952250,57.07,81547.19,0.0,-0.99958,0.0,0.03428]
[1778461953257,57.07,81548.52,0.0,-0.99958,0.0,0.0344]
[1778461954265,57.07,81551.46,0.0,-0.99958,0.0,0.03466]
[1778461955278,57.07,81554.52,0.0,-0.99957,0.0,0.03494]
[1778461956281,57.07,81564.4,0.0,-0.99956,0.0,0.03584]
[1778461957288,57.07,81564.95,0.0,-0.99956,0.0,0.03589]
[1778461958295,57.07,81569.31,0.0,-0.99955,0.0,0.0363]
[1778461959302,57.07,81567.99,0.0,-0.99956,0.0,0.03617]
[1778461961316,57.07,81565.78,0.0,-0.99956,0.0,0.03597]
[1778461962323,57.07,81561.36,0.0,-0.99956,0.0,0.03556]
[1778461965344,57.07,81552.44,0.0,-0.99957,0.0,0.03475]
[1778461966351,57.07,81545.41,0.0,-0.99958,0.0,0.03412]
[1778461967358,57.07,81549.3,0.0,-0.99958,0.0,0.03447]
[1778461968365,57.07,81556.62,0.0,-0.99957,0.0,0.03513]
[1778461969372,57.07,81559.77,0.0,-0.99957,0.0,0.03542]
[1778461972343,57.07,81558.69,0.0,-0.99957,0.0,0.03532]
[1778461972559,57.07,81558.69,0.0,-0.99957,0.0,0.03532]
[1778461972868,57.07,81558.69,0.0,-0.99957,0.0,0.03532]
[1778461973058,57.07,81558.69,0.0,-0.99957,0.0,0.03532]
[1778461973100,57.07,81559.95,0.0,-0.99957,0.0,0.03543]
[1778461976421,57.07,81555.23,0.0,-0.99957,0.0,0.035]
[1778461977428,57.07,81551.43,0.0,-0.99958,0.0,0.03466]
[1778461979206,57.07,81550.51,0.0,-0.99958,0.0,0.03458]
[1778461979308,57.07,81550.51,0.0,-0.99958,0.0,0.03458]
[1778461980449,57.07,81540.86,0.0,-0.99959,0.0,0.03372]
[1778461981456,57.07,81538.25,0.0,-0.99959,0.0,0.0335]
[1778461984477,57.07,81543.73,0.0,-0.99958,0.0,0.03398]
[1778461985484,57.07,81537.83,0.0,-0.99959,0.0,0.03346]
[1778461988036,57.07,81537.15,0.0,-0.99959,0.0,0.0334]
[1778461988061,57.07,81537.15,0.0,-0.99959,0.0,0.0334]
[1778461988138,57.07,81535.21,0.0,-0.99959,0.0,0.03323]
[1778461988292,57.07,81535.21,0.0,-0.99959,0.0,0.03323]
[1778461988309,57.07,81535.21,0.0,-0.99959,0.0,0.03323]
[1778461988507,57.07,81535.58,0.0,-0.99959,0.0,0.03326]
[1778461989514,57.07,81532.72,0.0,-0.9996,0.0,0.03302]
[1778461990521,57.07,81522.39,0.0,-0.99961,0.0,0.03214]
[1778461991528,57.07,81520.93,0.0,-0.99961,0.0,0.03202]
[1778461994224,57.07,81521.7,0.0,-0.99961,0.0,0.03208]
[1778461994309,57.07,81521.7,0.0,-0.99961,0.0,0.03208]
[1778461995556,57.07,81518.11,0.0,-0.99961,0.0,0.03178]
[1778461996563,57.07,81522.32,0.0,-0.99961,0.0,0.03214]
[1778461998577,57.07,81520.53,0.0,-0.99961,0.0,0.03199]
[1778461999584,57.07,81519.06,0.0,-0.99961,0.0,0.03186]
[1778462000591,57.07,81516.48,0.0,-0.99961,0.0,0.03165]
[1778462002715,57.07,81515.78,0.0,-0.99962,0.0,0.03159]
[1778462002752,57.07,81508.15,0.0,-0.99962,0.0,0.03097]
[1778462003617,57.07,81509.71,0.0,-0.99962,0.0,0.0311]
[1778462004624,57.07,81516.59,0.0,-0.99961,0.0,0.03166]
[1778462005631,57.07,81522.25,0.0,-0.99961,0.0,0.03213]
[1778462006570,57.07,81522.25,0.0,-0.99961,0.0,0.03213]
[1778462006638,57.07,81523.7,0.0,-0.99961,0.0,0.03225]
[1778462009659,57.07,81519.19,0.0,-0.99961,0.0,0.03187]
[1778462011673,57.07,81518.79,0.0,-0.99962,0.0,0.03136]
[1778462012680,57.07,81521.53,0.0,-0.99962,0.0,0.03159]
[1778462013687,57.07,81523.79,0.0,-0.99961,0.0,0.03177]
[1778462014694,57.07,81521.71,0.0,-0.99962,0.0,0.0316]
[1778462017047,57.07,81521.28,0.0,-0.99962,0.0,0.03157]
[1778462017060,57.07,81521.28,0.0,-0.99962,0.0,0.03157]
[1778462017066,57.07,81519.54,0.0,-0.99962,0.0,0.03142]
[1778462017310,57.07,81519.54,0.0,-0.99962,0.0,0.03142]
[1778462017715,57.07,81520.76,0.0,-0.99962,0.0,0.03152]
[1778462021743,57.07,81519.19,0.0,-0.99962,0.0,0.03139]
[1778462022730,57.07,81519.19,0.0,-0.99962,0.0,0.03139]
[1778462022810,57.07,81519.19,0.0,-0.99962,0.0,0.03139]
[1778462025771,57.07,81514.37,0.0,-0.99962,0.0,0.031]
[1778462026778,57.07,81512.19,0.0,-0.99963,0.0,0.03082]
[1778462027785,57.07,81510.57,0.0,-0.99963,0.0,0.03069]
[1778462028399,57.07,81510.57,0.0,-0.99963,0.0,0.03069]
[1778462028491,57.07,81510.57,0.0,-0.99963,0.0,0.03069]
[1778462028559,57.07,81510.57,0.0,-0.99963,0.0,0.03069]
[1778462028792,57.07,81509.36,0.0,-0.99963,0.0,0.0306]
[1778462033827,57.07,81507.17,0.0,-0.99963,0.0,0.03042]
[1778462034834,57.07,81498.43,0.0,-0.99964,0.0,0.02973]
[1778462035841,57.07,81499.97,0.0,-0.99964,0.0,0.02985]
[1778462036848,57.07,81499.04,0.0,-0.99964,0.0,0.02978]
[1778462039377,57.07,81499.17,0.0,-0.99964,0.0,0.02979]
[1778462039559,57.07,81499.17,0.0,-0.99964,0.0,0.02979]
[1778462039614,57.07,81499.17,0.0,-0.99964,0.0,0.02979]
[1778462039809,57.07,81499.17,0.0,-0.99964,0.0,0.02979]
[1778462039869,57.07,81498.73,0.0,-0.99964,0.0,0.02975]
[1778462041883,57.07,81493.84,0.0,-0.99964,0.0,0.02937]
[1778462043898,57.07,81492.34,0.0,-0.99965,0.0,0.02926]
[1778462048932,57.07,81491.46,0.0,-0.99965,0.0,0.02919]
[1778462050388,57.07,81491.54,0.0,-0.99965,0.0,0.0292]
[1778462050566,57.07,81491.54,0.0,-0.99965,0.0,0.0292]
[1778462050946,57.07,81493.38,0.0,-0.99964,0.0,0.02934]
[1778462054974,57.07,81492.08,0.0,-0.99965,0.0,0.02924]
[1778462055981,57.07,81486.98,0.0,-0.99965,0.0,0.02885]
[1778462056988,57.07,81484.18,0.0,-0.99965,0.0,0.02864]
[1778462057995,57.07,81485.33,0.0,-0.99965,0.0,0.02872]
[1778462059618,57.07,81485.48,0.0,-0.99965,0.0,0.02873]
[1778462059809,57.07,81485.48,0.0,-0.99965,0.0,0.02873]
[1778462059864,57.07,81485.48,0.0,-0.99965,0.0,0.02873]
[1778462060060,57.07,81485.48,0.0,-0.99965,0.0,0.02873]
[1778462060069,57.07,81485.04,0.0,-0.99965,0.0,0.0287]
[1778462062023,57.07,81486.94,0.0,-0.99965,0.0,0.02885]
[1778462067058,57.07,81484.01,0.0,-0.99965,0.0,0.02862]
[1778462068065,57.07,81478.79,0.0,-0.99966,0.0,0.02823]
[1778462069072,57.07,81477.06,0.0,-0.99966,0.0,0.0281]
[1778462070079,57.07,81478.8,0.0,-0.99966,0.0,0.02823]
[1778462071086,57.07,81478.06,0.0,-0.99966,0.0,0.02774]
[1778462072093,57.07,81474.63,0.0,-0.99967,0.0,0.02749]
[1778462073464,57.07,81473.55,0.0,-0.99967,0.0,0.02741]
[1778462073559,57.07,81473.55,0.0,-0.99967,0.0,0.02741]
[1778462075114,57.07,81480.78,0.0,-0.99966,0.0,0.02794]
[1778462076121,57.07,81483.89,0.0,-0.99966,0.0,0.02817]
[1778462077878,57.07,81483.96,0.0,-0.99966,0.0,0.02818]
[1778462077934,57.07,81483.96,0.0,-0.99966,0.0,0.02818]
[1778462078071,57.07,81483.96,0.0,-0.99966,0.0,0.02818]
[1778462078135,57.07,81484.01,0.0,-0.99966,0.0,0.02818]
[1778462079142,57.07,81481.86,0.0,-0.99966,0.0,0.02802]
[1778462082164,57.07,81483.59,0.0,-0.99966,0.0,0.02815]
[1778462085186,57.07,81482.11,0.0,-0.99966,0.0,0.02804]
[1778462085878,57.07,81482.11,0.0,-0.99966,0.0,0.02804]
[1778462086060,57.07,81482.11,0.0,-0.99966,0.0,0.02804]
[1778462087010,57.07,81482.86,0.0,-0.99966,0.0,0.0281]
[1778462087065,57.07,81482.86,0.0,-0.99966,0.0,0.0281]
[1778462087200,57.07,81483.51,0.0,-0.99966,0.0,0.02815]
[1778462090221,57.07,81490.29,0.0,-0.99965,0.0,0.02865]
[1778462091228,57.07,81491.51,0.0,-0.99965,0.0,0.02875]
[1778462092235,57.07,81488.65,0.0,-0.99965,0.0,0.02853]
[1778462094137,57.07,81488.87,0.0,-0.99965,0.0,0.02855]
[1778462094309,57.07,81489.19,0.0,-0.99965,0.0,0.02857]
[1778462098277,57.07,81490.62,0.0,-0.99965,0.0,0.02868]
[1778462101298,57.07,81495.03,0.0,-0.99965,0.0,0.02901]
[1778462102305,57.07,81488.65,0.0,-0.99965,0.0,0.02853]
[1778462105004,57.07,81488.65,0.0,-0.99965,0.0,0.02853]
[1778462105063,57.07,81488.65,0.0,-0.99965,0.0,0.02853]
[1778462105338,57.07,81488.7,0.0,-0.99965,0.0,0.02853]
[1778462105563,57.07,81488.7,0.0,-0.99965,0.0,0.02853]
[1778462105647,57.07,81489.09,0.0,-0.99965,0.0,0.02856]
[1778462106334,57.07,81495.37,0.0,-0.99965,0.0,0.02904]
[1778462107341,57.07,81502.6,0.0,-0.99964,0.0,0.0296]
[1778462108348,57.07,81505.82,0.0,-0.99964,0.0,0.02985]
[1778462110010,57.07,81505.82,0.0,-0.99964,0.0,0.02985]
[1778462110063,57.07,81505.82,0.0,-0.99964,0.0,0.02985]
[1778462110362,57.07,81509.39,0.0,-0.99963,0.0,0.03013]
[1778462113395,57.07,81488.95,0.0,-0.99965,0.0,0.02855]
[1778462114394,57.07,81468.33,0.0,-0.99967,0.0,0.02704]
[1778462115401,57.07,81453.72,0.0,-0.99969,0.0,0.02601]
[1778462116408,57.07,81460.03,0.0,-0.99968,0.0,0.02645]
[1778462118422,57.07,81463.28,0.0,-0.99968,0.0,0.02668]
[1778462120436,57.07,81464.66,0.0,-0.99968,0.0,0.02677]
[1778462122612,57.07,81465.31,0.0,-0.99968,0.0,0.02682]
[1778462122809,57.07,81465.31,0.0,-0.99968,0.0,0.02682]
[1778462123066,57.07,81465.31,0.0,-0.99968,0.0,0.02682]
[1778462123086,57.07,81464.2,0.0,-0.99968,0.0,0.02674]
[1778462126478,57.07,81456.89,0.0,-0.99968,0.0,0.02623]
[1778462129808,57.07,81456.19,0.0,-0.99968,0.0,0.02618]
[1778462130058,57.07,81456.19,0.0,-0.99968,0.0,0.02618]
[1778462131513,57.07,81457.56,0.0,-0.99969,0.0,0.02586]
[1778462133527,57.07,81459.48,0.0,-0.99969,0.0,0.026]
[1778462134536,57.07,81466.69,0.0,-0.99968,0.0,0.0265]
[1778462135543,57.07,81472.61,0.0,-0.99967,0.0,0.02692]
[1778462138255,57.07,81471.83,0.0,-0.99968,0.0,0.02686]
[1778462138309,57.07,81471.83,0.0,-0.99968,0.0,0.02686]
[1778462138814,57.07,81472.66,0.0,-0.99967,0.0,0.02692]
[1778462139059,57.07,81472.66,0.0,-0.99967,0.0,0.02692]
[1778462139160,57.07,81473.12,0.0,-0.99967,0.0,0.02696]
[1778462142592,57.07,81477.62,0.0,-0.99967,0.0,0.02728]
[1778462143600,57.07,81480.06,0.0,-0.99967,0.0,0.02746]
[1778462145613,57.07,81485.05,0.0,-0.99966,0.0,0.02782]
[1778462146620,57.07,81490.2,0.0,-0.99966,0.0,0.02821]
[1778462148634,57.07,81492.85,0.0,-0.99966,0.0,0.0284]
[1778462149641,57.07,81495.3,0.0,-0.99965,0.0,0.02859]
[1778462150648,57.07,81497.91,0.0,-0.99965,0.0,0.02879]
[1778462153271,57.07,81496.91,0.0,-0.99965,0.0,0.02871]
[1778462153311,57.07,81496.91,0.0,-0.99965,0.0,0.02871]
[1778462154676,57.07,81504.29,0.0,-0.99964,0.0,0.02928]
[1778462155683,57.07,81505.29,0.0,-0.99964,0.0,0.02935]
[1778462157124,57.07,81505.29,0.0,-0.99964,0.0,0.02935]
[1778462157310,57.07,81505.29,0.0,-0.99964,0.0,0.02935]
[1778462160718,57.07,81512.17,0.0,-0.99964,0.0,0.02989]
[1778462163234,57.07,81511.73,0.0,-0.99964,0.0,0.02985]
[1778462163310,57.07,81511.73,0.0,-0.99964,0.0,0.02985]
[1778462163329,57.07,81507.79,0.0,-0.99964,0.0,0.02955]
[1778462163638,57.07,81507.79,0.0,-0.99964,0.0,0.02955]
[1778462163813,57.07,81507.79,0.0,-0.99964,0.0,0.02955]
[1778462163844,57.07,81503.91,0.0,-0.99964,0.0,0.02925]
[1778462165753,57.07,81507.09,0.0,-0.99964,0.0,0.02949]
[1778462166564,57.07,81507.09,0.0,-0.99964,0.0,0.02949]
[1778462166760,57.07,81508.7,0.0,-0.99964,0.0,0.02962]
[1778462170788,57.07,81513.7,0.0,-0.99963,0.0,0.03001]
[1778462171795,57.07,81515.83,0.0,-0.99963,0.0,0.03018]
[1778462173478,57.07,81516.25,0.0,-0.99963,0.0,0.03021]
[1778462173560,57.07,81516.25,0.0,-0.99963,0.0,0.03021]
[1778462173968,57.07,81516.25,0.0,-0.99963,0.0,0.03021]
[1778462174062,57.07,81516.25,0.0,-0.99963,0.0,0.03021]
[1778462174069,57.07,81517.72,0.0,-0.99963,0.0,0.03033]
[1778462179852,57.07,81532.97,0.0,-0.99961,0.0,0.03157]
[1778462180859,57.07,81532.62,0.0,-0.99961,0.0,0.03154]
[1778462185896,57.07,81532.32,0.0,-0.99962,0.0,0.03151]
[1778462186715,57.07,81532.32,0.0,-0.99962,0.0,0.03151]
[1778462186809,57.07,81532.32,0.0,-0.99962,0.0,0.03151]
[1778462187910,57.07,81535.76,0.0,-0.99961,0.0,0.0318]
[1778462189924,57.07,81533.31,0.0,-0.99961,0.0,0.0316]
[1778462191217,57.07,81533.31,0.0,-0.99961,0.0,0.0316]
[1778462191311,57.07,81533.31,0.0,-0.99961,0.0,0.0316]
[1778462191390,57.07,81533.19,0.0,-0.99962,0.0,0.0311]
[1778462192365,57.07,81533.19,0.0,-0.99962,0.0,0.0311]
[1778462192562,57.07,81533.53,0.0,-0.99962,0.0,0.03113]
[1778462194959,57.07,81531.91,0.0,-0.99962,0.0,0.031]
[1778462198987,57.07,81530.67,0.0,-0.99962,0.0,0.0309]
[1778462199994,57.07,81527.51,0.0,-0.99963,0.0,0.03064]
[1778462201001,57.07,81525.87,0.0,-0.99963,0.0,0.03051]
[1778462202008,57.07,81520.59,0.0,-0.99963,0.0,0.03009]
[1778462202843,57.07,81520.59,0.0,-0.99963,0.0,0.03009]
[1778462203063,57.07,81520.59,0.0,-0.99963,0.0,0.03009]
[1778462203483,57.07,81519.87,0.0,-0.99963,0.0,0.03003]
[1778462203561,57.07,81519.87,0.0,-0.99963,0.0,0.03003]
[1778462204023,57.07,81519.74,0.0,-0.99963,0.0,0.03002]
[1778462209058,57.07,81528.86,0.0,-0.99962,0.0,0.03075]
[1778462210065,57.07,81532.53,0.0,-0.99962,0.0,0.03105]
[1778462211072,57.07,81534.51,0.0,-0.99962,0.0,0.03121]
[1778462211553,57.07,81534.51,0.0,-0.99962,0.0,0.03121]
[1778462212629,57.07,81534.33,0.0,-0.99962,0.0,0.0312]
[1778462216981,57.07,81534.15,0.0,-0.99962,0.0,0.03118]
[1778462217063,57.07,81534.15,0.0,-0.99962,0.0,0.03118]
[1778462219716,57.07,81534.97,0.0,-0.99962,0.0,0.03125]
[1778462219812,57.07,81534.97,0.0,-0.99962,0.0,0.03125]
[1778462220135,57.07,81536.39,0.0,-0.99962,0.0,0.03137]
[1778462223156,57.07,81534.12,0.0,-0.99962,0.0,0.03118]
[1778462225170,57.07,81531.71,0.0,-0.99962,0.0,0.03098]
[1778462225615,57.07,81531.71,0.0,-0.99962,0.0,0.03098]
[1778462225807,57.07,81531.71,0.0,-0.99962,0.0,0.03098]
[1778462227189,57.07,81534.39,0.0,-0.99962,0.0,0.0312]
[1778462228873,57.07,81535.35,0.0,-0.99962,0.0,0.03128]
[1778462229060,57.07,81535.35,0.0,-0.99962,0.0,0.03128]
[1778462229205,57.07,81536.27,0.0,-0.99962,0.0,0.03136]
[1778462230283,57.07,81536.27,0.0,-0.99962,0.0,0.03136]
[1778462230312,57.07,81536.27,0.0,-0.99962,0.0,0.03136]
[1778462232226,57.07,81545.28,0.0,-0.99961,0.0,0.03211]
[1778462233233,57.07,81549.08,0.0,-0.9996,0.0,0.03243]
[1778462234240,57.07,81551.81,0.0,-0.9996,0.0,0.03266]
[1778462235247,57.07,81563.03,0.0,-0.99959,0.0,0.03363]
[1778462236254,57.07,81563.85,0.0,-0.99959,0.0,0.0337]
[1778462238122,57.07,81564.2,0.0,-0.99959,0.0,0.03373]
[1778462238309,57.07,81564.2,0.0,-0.99959,0.0,0.03373]
[1778462239275,57.07,81565.52,0.0,-0.99958,0.0,0.03385]
[1778462240000,57.07,81565.52,0.0,-0.99958,0.0,0.03385]
[1778462240067,57.07,81565.52,0.0,-0.99958,0.0,0.03385]
[1778462240283,57.07,81565.37,0.0,-0.99958,0.0,0.03384]
[1778462242297,57.07,81569.46,0.0,-0.99958,0.0,0.0342]
[1778462243304,57.07,81575.05,0.0,-0.99957,0.0,0.0347]
[1778462244311,57.07,81572.81,0.0,-0.99958,0.0,0.0345]
[1778462247332,57.07,81582.07,0.0,-0.99956,0.0,0.03534]
[1778462248339,57.07,81587.52,0.0,-0.99956,0.0,0.03584]
[1778462250353,57.07,81592.94,0.0,-0.99955,0.0,0.03635]
[1778462251360,57.07,81600.93,0.0,-0.99955,0.0,0.03655]
[1778462252367,57.07,81602.15,0.0,-0.99955,0.0,0.03667]
[1778462253374,57.07,81595.7,0.0,-0.99955,0.0,0.03606]
[1778462255388,57.07,81601.11,0.0,-0.99955,0.0,0.03657]
[1778462256633,57.07,81602.19,0.0,-0.99955,0.0,0.03667]
[1778462256808,57.07,81602.19,0.0,-0.99955,0.0,0.03667]
[1778462258409,57.07,81600.55,0.0,-0.99955,0.0,0.03652]
[1778462259636,57.07,81600.31,0.0,-0.99955,0.0,0.03649]
[1778462259809,57.07,81600.31,0.0,-0.99955,0.0,0.03649]
[1778462260423,57.07,81601.07,0.0,-0.99955,0.0,0.03657]
[1778462261430,57.07,81599.02,0.0,-0.99955,0.0,0.03637]
[1778462262915,57.07,81599.58,0.0,-0.99955,0.0,0.03643]
[1778462263061,57.07,81599.58,0.0,-0.99955,0.0,0.03643]
[1778462264451,57.07,81592.5,0.0,-0.99956,0.0,0.03576]
[1778462265458,57.07,81588.13,0.0,-0.99956,0.0,0.03536]
[1778462266465,57.07,81586.68,0.0,-0.99957,0.0,0.03523]
[1778462266491,57.07,81586.68,0.0,-0.99957,0.0,0.03523]
[1778462266558,57.07,81586.68,0.0,-0.99957,0.0,0.03523]
[1778462266976,57.07,81586.68,0.0,-0.99957,0.0,0.03523]
[1778462267061,57.07,81586.68,0.0,-0.99957,0.0,0.03523]
[1778462267472,57.07,81586.6,0.0,-0.99957,0.0,0.03522]
[1778462268479,57.07,81584.19,0.0,-0.99957,0.0,0.035]
[1778462269486,57.07,81586.44,0.0,-0.99957,0.0,0.03521]
[1778462270493,57.07,81587.75,0.0,-0.99956,0.0,0.03533]
[1778462272027,57.07,81587.75,0.0,-0.99956,0.0,0.03533]
[1778462272071,57.07,81587.75,0.0,-0.99956,0.0,0.03533]
[1778462272172,57.07,81599.57,0.0,-0.99955,0.0,0.03642]
[1778462272507,57.07,81602.59,0.0,-0.99955,0.0,0.03671]
[1778462273514,57.07,81603.89,0.0,-0.99954,0.0,0.03683]
[1778462274816,57.07,81603.89,0.0,-0.99954,0.0,0.03683]
[1778462275065,57.07,81603.89,0.0,-0.99954,0.0,0.03683]
[1778462275135,57.07,81600.02,0.0,-0.99955,0.0,0.03647]
[1778462276244,57.07,81600.02,0.0,-0.99955,0.0,0.03647]
[1778462276310,57.07,81600.02,0.0,-0.99955,0.0,0.03647]
[1778462276345,57.07,81598.03,0.0,-0.99955,0.0,0.03628]
[1778462276535,57.07,81596.16,0.0,-0.99955,0.0,0.0361]
[1778462277542,57.07,81597.98,0.0,-0.99955,0.0,0.03628]
[1778462278851,57.07,81597.98,0.0,-0.99955,0.0,0.03628]
[1778462279058,57.07,81597.98,0.0,-0.99955,0.0,0.03628]
[1778462279070,57.07,81597.8,0.0,-0.99955,0.0,0.03626]
[1778462280104,57.07,81597.8,0.0,-0.99955,0.0,0.03626]
[1778462280307,57.07,81597.8,0.0,-0.99955,0.0,0.03626]
[1778462280563,57.07,81604.44,0.0,-0.99954,0.0,0.03689]
[1778462281570,57.07,81602.56,0.0,-0.99955,0.0,0.03671]
[1778462282577,57.07,81600.07,0.0,-0.99955,0.0,0.03647]
[1778462283584,57.07,81598.86,0.0,-0.99955,0.0,0.03636]
[1778462285062,57.07,81598.86,0.0,-0.99955,0.0,0.03636]
[1778462285308,57.07,81598.86,0.0,-0.99955,0.0,0.03636]
[1778462285357,57.07,81606.12,0.0,-0.99954,0.0,0.03705]
[1778462285598,57.07,81595.7,0.0,-0.99955,0.0,0.03606]
[1778462287196,57.07,81595.7,0.0,-0.99955,0.0,0.03606]
[1778462287310,57.07,81595.7,0.0,-0.99955,0.0,0.03606]
[1778462287471,57.07,81595.7,0.0,-0.99955,0.0,0.03606]
[1778462287363,57.07,81591.56,0.0,-0.99956,0.0,0.03568]
[1778462287570,57.07,81591.56,0.0,-0.99956,0.0,0.03568]
[1778462287612,57.07,81592.79,0.0,-0.99956,0.0,0.03579]
[1778462291614,57.07,81592.89,0.0,-0.99956,0.0,0.0358]
[1778462291811,57.07,81592.89,0.0,-0.99956,0.0,0.0358]
[1778462292247,57.07,81592.89,0.0,-0.99956,0.0,0.0358]
[1778462292309,57.07,81592.89,0.0,-0.99956,0.0,0.0358]
[1778462292342,57.07,81592.42,0.0,-0.99956,0.0,0.03576]
[1778462292647,57.07,81586.52,0.0,-0.99957,0.0,0.03521]
[1778462293654,57.07,81590.62,0.0,-0.99956,0.0,0.03559]
[1778462294524,57.07,81590.62,0.0,-0.99956,0.0,0.03559]
[1778462294559,57.07,81590.62,0.0,-0.99956,0.0,0.03559]
[1778462294947,57.07,81590.62,0.0,-0.99956,0.0,0.03559]
[1778462295063,57.07,81590.62,0.0,-0.99956,0.0,0.03559]
[1778462295121,57.07,81599.81,0.0,-0.99955,0.0,0.03645]
[1778462296490,57.07,81599.81,0.0,-0.99955,0.0,0.03645]
[1778462295668,57.07,81601.44,0.0,-0.99955,0.0,0.0366]
[1778462296559,57.07,81601.44,0.0,-0.99955,0.0,0.0366]
[1778462296675,57.07,81606.99,0.0,-0.99954,0.0,0.03713]
[1778462297682,57.07,81603.54,0.0,-0.99954,0.0,0.0368]
[1778462298583,57.07,81603.54,0.0,-0.99954,0.0,0.0368]
[1778462298811,57.07,81603.54,0.0,-0.99954,0.0,0.0368]
[1778462298911,57.07,81604.21,0.0,-0.99954,0.0,0.03686]
[1778462302985,57.07,81603.36,0.0,-0.99954,0.0,0.03678]
[1778462303061,57.07,81603.36,0.0,-0.99954,0.0,0.03678]
[1778462303086,57.07,81604.61,0.0,-0.99954,0.0,0.0369]
[1778462304732,57.07,81595.44,0.0,-0.99955,0.0,0.03604]
[1778462305735,57.07,81595.44,0.0,-0.99955,0.0,0.03604]
[1778462305814,57.07,81595.44,0.0,-0.99955,0.0,0.03604]
[1778462305836,57.07,81587.5,0.0,-0.99956,0.0,0.0353]
[1778462306625,57.07,81587.5,0.0,-0.99956,0.0,0.0353]
[1778462306810,57.07,81587.5,0.0,-0.99956,0.0,0.0353]
[1778462306909,57.07,81587.57,0.0,-0.99956,0.0,0.03531]
[1778462310690,57.07,81587.42,0.0,-0.99956,0.0,0.03529]
[1778462310808,57.07,81587.42,0.0,-0.99956,0.0,0.03529]
[1778462310857,57.07,81592.65,0.0,-0.99956,0.0,0.03578]
[1778462311780,57.07,81597.18,0.0,-0.99956,0.0,0.03566]
[1778462313013,57.07,81597.18,0.0,-0.99956,0.0,0.03566]
[1778462313058,57.07,81597.18,0.0,-0.99956,0.0,0.03566]
[1778462313167,57.07,81597.18,0.0,-0.99956,0.0,0.03566]
[1778462313199,57.07,81597.18,0.0,-0.99956,0.0,0.03566]
[1778462313223,57.07,81604.22,0.0,-0.99955,0.0,0.03632]
[1778462313794,57.07,81607.38,0.0,-0.99955,0.0,0.03661]
[1778462314801,57.07,81609.49,0.0,-0.99954,0.0,0.03682]
[1778462315808,57.07,81615.64,0.0,-0.99954,0.0,0.03741]
[1778462316815,57.07,81619.05,0.0,-0.99953,0.0,0.03774]
[1778462317822,57.07,81617.12,0.0,-0.99953,0.0,0.03755]
[1778462320843,57.07,81612.03,0.0,-0.99954,0.0,0.03706]
[1778462321850,57.07,81610.42,0.0,-0.99954,0.0,0.0369]
[1778462322857,57.07,81608.36,0.0,-0.99955,0.0,0.03671]
[1778462323864,57.07,81600.82,0.0,-0.99955,0.0,0.036]
[1778462324873,57.07,81599.04,0.0,-0.99956,0.0,0.03583]
[1778462325880,57.07,81600.84,0.0,-0.99955,0.0,0.036]
[1778462327072,57.07,81600.84,0.0,-0.99955,0.0,0.036]
[1778462327308,57.07,81600.84,0.0,-0.99955,0.0,0.036]
[1778462327343,57.07,81602.1,0.0,-0.99955,0.0,0.03612]
[1778462328090,57.07,81602.1,0.0,-0.99955,0.0,0.03612]
[1778462328309,57.07,81602.1,0.0,-0.99955,0.0,0.03612]
[1778462328363,57.07,81604.51,0.0,-0.99955,0.0,0.03634]
[1778462329358,57.07,81604.51,0.0,-0.99955,0.0,0.03634]
[1778462329410,57.07,81598.12,0.0,-0.99956,0.0,0.03575]
[1778462329565,57.07,81598.12,0.0,-0.99956,0.0,0.03575]
[1778462329910,57.07,81593.49,0.0,-0.99956,0.0,0.03532]
[1778462331924,57.07,81595.6,0.0,-0.99956,0.0,0.03551]
[1778462333938,57.07,81597.91,0.0,-0.99956,0.0,0.03573]
[1778462336959,57.07,81595.3,0.0,-0.99956,0.0,0.03548]
[1778462338310,57.07,81595.3,0.0,-0.99956,0.0,0.03548]
[1778462338410,57.07,81593.9,0.0,-0.99956,0.0,0.03536]
[1778462338714,57.07,81593.9,0.0,-0.99956,0.0,0.03536]
[1778462338810,57.07,81593.9,0.0,-0.99956,0.0,0.03536]
[1778462338973,57.07,81594.84,0.0,-0.99956,0.0,0.03544]
[1778462340987,57.07,81601.21,0.0,-0.99955,0.0,0.03603]
[1778462341994,57.07,81599.63,0.0,-0.99956,0.0,0.03589]
[1778462343001,57.07,81605.46,0.0,-0.99955,0.0,0.03643]
[1778462344012,57.07,81608.9,0.0,-0.99954,0.0,0.03676]
[1778462345016,57.07,81610.98,0.0,-0.99954,0.0,0.03696]
[1778462346025,57.07,81612.45,0.0,-0.99954,0.0,0.0371]
[1778462347030,57.07,81618.55,0.0,-0.99953,0.0,0.03769]
[1778462349044,57.07,81622.42,0.0,-0.99953,0.0,0.03807]
[1778462350051,57.07,81623.75,0.0,-0.99953,0.0,0.0382]
[1778462350755,57.07,81623.75,0.0,-0.99953,0.0,0.0382]
[1778462350813,57.07,81623.75,0.0,-0.99953,0.0,0.0382]
[1778462353076,57.07,81624.93,0.0,-0.99952,0.0,0.03831]
[1778462356097,57.07,81626.2,0.0,-0.99952,0.0,0.03844]
[1778462357181,57.07,81626.2,0.0,-0.99952,0.0,0.03844]
[1778462357311,57.07,81626.2,0.0,-0.99952,0.0,0.03844]
[1778462357409,57.07,81625.19,0.0,-0.99952,0.0,0.03834]
[1778462358710,57.07,81625.83,0.0,-0.99952,0.0,0.0384]
[1778462358809,57.07,81625.83,0.0,-0.99952,0.0,0.0384]
[1778462360125,57.07,81628.2,0.0,-0.99952,0.0,0.03864]
[1778462362142,57.07,81629.57,0.0,-0.99952,0.0,0.03878]
[1778462363475,57.07,81629.57,0.0,-0.99952,0.0,0.03878]
[1778462363558,57.07,81629.57,0.0,-0.99952,0.0,0.03878]
[1778462363574,57.07,81629.17,0.0,-0.99952,0.0,0.03874]
[1778462364156,57.07,81631.0,0.0,-0.99952,0.0,0.03892]
[1778462364977,57.07,81631.0,0.0,-0.99952,0.0,0.03892]
[1778462365058,57.07,81631.0,0.0,-0.99952,0.0,0.03892]
[1778462366170,57.07,81629.48,0.0,-0.99952,0.0,0.03877]
[1778462367177,57.07,81632.66,0.0,-0.99951,0.0,0.03909]
[1778462368184,57.07,81629.38,0.0,-0.99952,0.0,0.03876]
[1778462368681,57.07,81629.38,0.0,-0.99952,0.0,0.03876]
[1778462368810,57.07,81629.38,0.0,-0.99952,0.0,0.03876]
[1778462369191,57.07,81625.23,0.0,-0.99952,0.0,0.03834]
[1778462370198,57.07,81620.58,0.0,-0.99953,0.0,0.03789]
[1778462371205,57.07,81631.58,0.0,-0.99952,0.0,0.0384]
[1778462372212,57.07,81638.68,0.0,-0.99951,0.0,0.03911]
[1778462373219,57.07,81643.92,0.0,-0.99951,0.0,0.03964]
[1778462374226,57.07,81646.08,0.0,-0.9995,0.0,0.03986]
[1778462375233,57.07,81650.39,0.0,-0.9995,0.0,0.04031]
[1778462377245,57.07,81649.93,0.0,-0.9995,0.0,0.04026]
[1778462377322,57.07,81649.93,0.0,-0.9995,0.0,0.04026]
[1778462377423,57.07,81652.0,0.0,-0.99949,0.0,0.04047]
[1778462380268,57.07,81646.98,0.0,-0.9995,0.0,0.03995]
[1778462382709,57.07,81647.57,0.0,-0.9995,0.0,0.04002]
[1778462382810,57.07,81647.57,0.0,-0.9995,0.0,0.04002]
[1778462383289,57.07,81647.41,0.0,-0.9995,0.0,0.04]
[1778462384826,57.07,81646.62,0.0,-0.9995,0.0,0.03992]
[1778462385063,57.07,81646.62,0.0,-0.9995,0.0,0.03992]
[1778462385303,57.07,81648.52,0.0,-0.9995,0.0,0.04011]
[1778462386310,57.07,81662.38,0.0,-0.99948,0.0,0.04157]
[1778462387317,57.07,81664.24,0.0,-0.99948,0.0,0.04176]
[1778462388324,57.07,81660.92,0.0,-0.99948,0.0,0.04141]
[1778462390338,57.07,81663.31,0.0,-0.99948,0.0,0.04167]
[1778462391345,57.07,81665.89,0.0,-0.99947,0.0,0.04194]
[1778462392298,57.07,81665.89,0.0,-0.99947,0.0,0.04194]
[1778462392307,57.07,81665.89,0.0,-0.99947,0.0,0.04194]
[1778462392400,57.07,81666.21,0.0,-0.99947,0.0,0.04198]
[1778462393638,57.07,81666.76,0.0,-0.99947,0.0,0.04203]
[1778462393809,57.07,81666.76,0.0,-0.99947,0.0,0.04203]
[1778462396380,57.07,81662.59,0.0,-0.99948,0.0,0.04159]
[1778462398300,57.07,81661.87,0.0,-0.99948,0.0,0.04151]
[1778462398309,57.07,81661.87,0.0,-0.99948,0.0,0.04151]
[1778462398394,57.07,81659.18,0.0,-0.99948,0.0,0.04123]
[1778462399431,57.07,81659.18,0.0,-0.99948,0.0,0.04123]
[1778462399560,57.07,81659.18,0.0,-0.99948,0.0,0.04123]
[1778462402422,57.07,81650.44,0.0,-0.9995,0.0,0.04031]
[1778462403429,57.07,81652.82,0.0,-0.99949,0.0,0.04056]
[1778462404127,57.07,81652.82,0.0,-0.99949,0.0,0.04056]
[1778462404309,57.07,81652.82,0.0,-0.99949,0.0,0.04056]
[1778462404436,57.07,81652.13,0.0,-0.99949,0.0,0.04049]
[1778462405443,57.07,81647.88,0.0,-0.9995,0.0,0.04005]
[1778462407457,57.07,81654.03,0.0,-0.99949,0.0,0.04069]
[1778462408049,57.07,81654.03,0.0,-0.99949,0.0,0.04069]
[1778462408066,57.07,81654.03,0.0,-0.99949,0.0,0.04069]
[1778462410478,57.07,81657.7,0.0,-0.99949,0.0,0.04107]
[1778462411485,57.07,81658.93,0.0,-0.99948,0.0,0.0412]
[1778462411794,57.07,81658.93,0.0,-0.99948,0.0,0.0412]
[1778462411809,57.07,81658.93,0.0,-0.99948,0.0,0.0412]
[1778462412798,57.07,81658.63,0.0,-0.99948,0.0,0.04117]
[1778462412809,57.07,81658.63,0.0,-0.99948,0.0,0.04117]
[1778462413499,57.07,81658.43,0.0,-0.99948,0.0,0.04115]
[1778462414506,57.07,81656.94,0.0,-0.99949,0.0,0.04099]
[1778462416520,57.07,81643.79,0.0,-0.99951,0.0,0.03963]
[1778462417527,57.07,81640.32,0.0,-0.99951,0.0,0.03928]
[1778462418534,57.07,81636.38,0.0,-0.99952,0.0,0.03888]
[1778462419541,57.07,81635.12,0.0,-0.99952,0.0,0.03875]
[1778462420548,57.07,81628.79,0.0,-0.99953,0.0,0.03812]
[1778462422562,57.07,81623.1,0.0,-0.99953,0.0,0.03757]
[1778462423569,57.07,81620.9,0.0,-0.99954,0.0,0.03735]
[1778462424576,57.07,81618.49,0.0,-0.99954,0.0,0.03712]
[1778462425765,57.07,81619.35,0.0,-0.99954,0.0,0.0372]
[1778462425808,57.07,81619.35,0.0,-0.99954,0.0,0.0372]
[1778462426592,57.07,81626.11,0.0,-0.99953,0.0,0.03786]
[1778462427599,57.07,81632.39,0.0,-0.99952,0.0,0.03848]
[1778462428821,57.07,81632.65,0.0,-0.99952,0.0,0.03851]
[1778462429062,57.07,81632.65,0.0,-0.99952,0.0,0.03851]
[1778462431627,57.07,81631.16,0.0,-0.99953,0.0,0.03779]
[1778462432387,57.07,81631.16,0.0,-0.99953,0.0,0.03779]
[1778462432558,57.07,81631.16,0.0,-0.99953,0.0,0.03779]
[1778462432634,57.07,81630.88,0.0,-0.99953,0.0,0.03776]
[1778462433641,57.07,81629.72,0.0,-0.99953,0.0,0.03765]
[1778462435092,57.07,81629.26,0.0,-0.99953,0.0,0.0376]
[1778462435311,57.07,81629.26,0.0,-0.99953,0.0,0.0376]
[1778462441601,57.07,81629.05,0.0,-0.99953,0.0,0.03758]
[1778462441648,57.07,81619.61,0.0,-0.99954,0.0,0.03667]
[1778462441810,57.07,81619.61,0.0,-0.99954,0.0,0.03667]
[1778462441877,57.07,81618.13,0.0,-0.99955,0.0,0.03653]
[1778462442769,57.07,81618.13,0.0,-0.99955,0.0,0.03653]
[1778462442809,57.07,81618.13,0.0,-0.99955,0.0,0.03653]
[1778462443713,57.07,81620.03,0.0,-0.99954,0.0,0.03671]
[1778462445430,57.07,81620.03,0.0,-0.99954,0.0,0.03671]
[1778462445558,57.07,81620.03,0.0,-0.99954,0.0,0.03671]
[1778462445659,57.07,81630.4,0.0,-0.99953,0.0,0.03771]
[1778462445727,57.07,81634.67,0.0,-0.99952,0.0,0.03813]
[1778462446803,57.07,81634.67,0.0,-0.99952,0.0,0.03813]
[1778462446809,57.07,81634.67,0.0,-0.99952,0.0,0.03813]
[1778462446902,57.07,81633.35,0.0,-0.99953,0.0,0.038]
[1778462447741,57.07,81631.65,0.0,-0.99953,0.0,0.03784]
[1778462449756,57.07,81632.79,0.0,-0.99953,0.0,0.03795]
[1778462450939,57.07,81632.79,0.0,-0.99953,0.0,0.03795]
[1778462451058,57.07,81632.79,0.0,-0.99953,0.0,0.03795]
[1778462451093,57.07,81634.74,0.0,-0.99952,0.0,0.03814]
[1778462451770,57.07,81638.9,0.0,-0.99952,0.0,0.03855]
[1778462452777,57.07,81641.28,0.0,-0.99952,0.0,0.03879]
[1778462453736,57.07,81641.28,0.0,-0.99952,0.0,0.03879]
[1778462453811,57.07,81641.28,0.0,-0.99952,0.0,0.03879]
[1778462459826,57.07,81640.37,0.0,-0.99952,0.0,0.0387]
[1778462460833,57.07,81632.67,0.0,-0.99953,0.0,0.03794]
[1778462462157,57.07,81632.67,0.0,-0.99953,0.0,0.03794]
[1778462462308,57.07,81632.67,0.0,-0.99953,0.0,0.03794]
[1778462462371,57.07,81625.95,0.0,-0.99954,0.0,0.03728]
[1778462462850,57.07,81624.61,0.0,-0.99954,0.0,0.03715]
[1778462464243,57.07,81624.61,0.0,-0.99954,0.0,0.03715]
[1778462464311,57.07,81624.61,0.0,-0.99954,0.0,0.03715]
[1778462464411,57.07,81618.94,0.0,-0.99955,0.0,0.03661]
[1778462465871,57.07,81620.06,0.0,-0.99954,0.0,0.03672]
[1778462467512,57.07,81620.06,0.0,-0.99954,0.0,0.03672]
[1778462467565,57.07,81620.06,0.0,-0.99954,0.0,0.03672]
[1778462467666,57.07,81622.01,0.0,-0.99954,0.0,0.0369]
[1778462467885,57.07,81623.1,0.0,-0.99954,0.0,0.03701]
[1778462469114,57.07,81623.1,0.0,-0.99954,0.0,0.03701]
[1778462469311,57.07,81623.1,0.0,-0.99954,0.0,0.03701]
[1778462469314,57.07,81625.69,0.0,-0.99954,0.0,0.03726]
[1778462474942,57.07,81625.82,0.0,-0.99954,0.0,0.03727]
[1778462476564,57.07,81625.82,0.0,-0.99954,0.0,0.03727]
[1778462476665,57.07,81631.62,0.0,-0.99953,0.0,0.03783]
[1778462476810,57.07,81631.62,0.0,-0.99953,0.0,0.03783]
[1778462476954,57.07,81632.57,0.0,-0.99953,0.0,0.03793]
[1778462477728,57.07,81632.57,0.0,-0.99953,0.0,0.03793]
[1778462477809,57.07,81632.57,0.0,-0.99953,0.0,0.03793]
[1778462479975,57.07,81628.91,0.0,-0.99953,0.0,0.03757]
[1778462480879,57.07,81628.91,0.0,-0.99953,0.0,0.03757]
[1778462481074,57.07,81628.91,0.0,-0.99953,0.0,0.03757]
[1778462482563,57.07,81628.02,0.0,-0.99953,0.0,0.03748]
[1778462482659,57.07,81627.68,0.0,-0.99953,0.0,0.03745]
[1778462482810,57.07,81627.68,0.0,-0.99953,0.0,0.03745]
[1778462482996,57.07,81627.12,0.0,-0.99953,0.0,0.03739]
[1778462485199,57.07,81627.2,0.0,-0.99953,0.0,0.0374]
[1778462485310,57.07,81627.2,0.0,-0.99953,0.0,0.0374]
[1778462485406,57.07,81625.08,0.0,-0.99954,0.0,0.0372]
[1778462490955,57.07,81625.19,0.0,-0.99954,0.0,0.03721]
[1778462491062,57.07,81625.19,0.0,-0.99954,0.0,0.03721]
[1778462491163,57.07,81625.72,0.0,-0.99954,0.0,0.0367]
[1778462492745,57.07,81625.11,0.0,-0.99954,0.0,0.03664]
[1778462492811,57.07,81625.11,0.0,-0.99954,0.0,0.03664]
[1778462498278,57.07,81624.66,0.0,-0.99954,0.0,0.0366]
[1778462498310,57.07,81624.66,0.0,-0.99954,0.0,0.0366]
[1778462504151,57.07,81623.99,0.0,-0.99955,0.0,0.03654]
[1778462505158,57.07,81609.47,0.0,-0.99956,0.0,0.03518]
[1778462506076,57.07,81609.47,0.0,-0.99956,0.0,0.03518]
[1778462506308,57.07,81609.47,0.0,-0.99956,0.0,0.03518]
[1778462506402,57.07,81609.97,0.0,-0.99956,0.0,0.03523]
[1778462507710,57.07,81609.97,0.0,-0.99956,0.0,0.03523]
[1778462507811,57.07,81610.65,0.0,-0.99956,0.0,0.03529]
[1778462510193,57.07,81616.13,0.0,-0.99956,0.0,0.0358]
[1778462512632,57.07,81615.9,0.0,-0.99956,0.0,0.03577]
[1778462512207,57.07,81614.88,0.0,-0.99956,0.0,0.03568]
[1778462512809,57.07,81614.88,0.0,-0.99956,0.0,0.03568]
[1778462512994,57.07,81614.88,0.0,-0.99956,0.0,0.03568]
[1778462513058,57.07,81614.88,0.0,-0.99956,0.0,0.03568]
[1778462513214,57.07,81612.6,0.0,-0.99956,0.0,0.03547]
[1778462515228,57.07,81607.45,0.0,-0.99957,0.0,0.03499]
[1778462516020,57.07,81607.45,0.0,-0.99957,0.0,0.03499]
[1778462516072,57.07,81607.45,0.0,-0.99957,0.0,0.03499]
[1778462516361,57.07,81607.45,0.0,-0.99957,0.0,0.03499]
[1778462516559,57.07,81607.45,0.0,-0.99957,0.0,0.03499]
[1778462516562,57.07,81610.92,0.0,-0.99956,0.0,0.03531]
[1778462517242,57.07,81613.75,0.0,-0.99956,0.0,0.03557]
[1778462518418,57.07,81613.75,0.0,-0.99956,0.0,0.03557]
[1778462518559,57.07,81613.75,0.0,-0.99956,0.0,0.03557]
[1778462519256,57.07,81611.73,0.0,-0.99956,0.0,0.03539]
[1778462522687,57.07,81611.29,0.0,-0.99956,0.0,0.03535]
[1778462522277,57.07,81609.06,0.0,-0.99956,0.0,0.03514]
[1778462522809,57.07,81609.06,0.0,-0.99956,0.0,0.03514]
[1778462528319,57.07,81609.4,0.0,-0.99956,0.0,0.03517]
[1778462529326,57.07,81608.18,0.0,-0.99957,0.0,0.03506]
[1778462530479,57.07,81608.18,0.0,-0.99957,0.0,0.03506]
[1778462530557,57.07,81608.18,0.0,-0.99957,0.0,0.03506]
[1778462530580,57.07,81608.9,0.0,-0.99956,0.0,0.03513]
[1778462531965,57.07,81608.84,0.0,-0.99956,0.0,0.03512]
[1778462532060,57.07,81608.84,0.0,-0.99956,0.0,0.03512]
[1778462532347,57.07,81611.56,0.0,-0.99956,0.0,0.03537]
[1778462533355,57.07,81613.5,0.0,-0.99956,0.0,0.03555]
[1778462537382,57.07,81614.53,0.0,-0.99956,0.0,0.03565]
[1778462538716,57.07,81614.53,0.0,-0.99956,0.0,0.03565]
[1778462538808,57.07,81615.17,0.0,-0.99956,0.0,0.03571]
[1778462539397,57.07,81615.0,0.0,-0.99956,0.0,0.03569]
[1778462540404,57.07,81615.92,0.0,-0.99956,0.0,0.03578]
[1778462541102,57.07,81615.92,0.0,-0.99956,0.0,0.03578]
[1778462541309,57.07,81615.92,0.0,-0.99956,0.0,0.03578]
[1778462541411,57.07,81618.1,0.0,-0.99955,0.0,0.03598]
[1778462543425,57.07,81619.78,0.0,-0.99955,0.0,0.03614]
[1778462544432,57.07,81620.48,0.0,-0.99955,0.0,0.0362]
[1778462545439,57.07,81631.23,0.0,-0.99954,0.0,0.03723]
[1778462546322,57.07,81631.23,0.0,-0.99954,0.0,0.03723]
[1778462546446,57.07,81632.34,0.0,-0.99953,0.0,0.03734]
[1778462547453,57.07,81632.35,0.0,-0.99953,0.0,0.03734]
[1778462548453,57.07,81632.35,0.0,-0.99953,0.0,0.03734]
[1778462548560,57.07,81632.35,0.0,-0.99953,0.0,0.03734]
[1778462550310,57.07,81632.21,0.0,-0.99954,0.0,0.03732]
[1778462550474,57.07,81632.77,0.0,-0.99953,0.0,0.03738]
[1778462551481,57.07,81634.83,0.0,-0.99954,0.0,0.03701]
[1778462553495,57.07,81632.96,0.0,-0.99954,0.0,0.03684]
[1778462555509,57.07,81633.75,0.0,-0.99954,0.0,0.03691]
[1778462556291,57.07,81633.75,0.0,-0.99954,0.0,0.03691]
[1778462556309,57.07,81633.75,0.0,-0.99954,0.0,0.03691]
[1778462557524,57.07,81634.51,0.0,-0.99954,0.0,0.03698]
[1778462558530,57.07,81637.72,0.0,-0.99953,0.0,0.03729]
[1778462559588,57.07,81637.72,0.0,-0.99953,0.0,0.03729]
[1778462559682,57.07,81639.21,0.0,-0.99953,0.0,0.03744]
[1778462559807,57.07,81639.21,0.0,-0.99953,0.0,0.03744]
[1778462560544,57.07,81638.45,0.0,-0.99953,0.0,0.03736]
[1778462563565,57.07,81640.59,0.0,-0.99953,0.0,0.03757]
[1778462564419,57.07,81640.59,0.0,-0.99953,0.0,0.03757]
[1778462564564,57.07,81640.59,0.0,-0.99953,0.0,0.03757]
[1778462568738,57.07,81634.97,0.0,-0.99954,0.0,0.03703]
[1778462569607,57.07,81639.19,0.0,-0.99953,0.0,0.03744]
[1778462570309,57.07,81639.19,0.0,-0.99953,0.0,0.03744]
[1778462570572,57.07,81639.19,0.0,-0.99953,0.0,0.03744]
[1778462570615,57.07,81641.92,0.0,-0.99953,0.0,0.0377]
[1778462570809,57.07,81641.92,0.0,-0.99953,0.0,0.0377]
[1778462573925,57.07,81643.54,0.0,-0.99953,0.0,0.03786]
[1778462574058,57.07,81643.54,0.0,-0.99953,0.0,0.03786]
[1778462574642,57.07,81643.05,0.0,-0.99953,0.0,0.03781]
[1778462579677,57.07,81643.98,0.0,-0.99953,0.0,0.0379]
[1778462580685,57.07,81655.46,0.0,-0.99951,0.0,0.03905]
[1778462581692,57.07,81662.24,0.0,-0.9995,0.0,0.03974]
[1778462582698,57.07,81664.16,0.0,-0.9995,0.0,0.03994]
[1778462584712,57.07,81667.95,0.0,-0.99949,0.0,0.04033]
[1778462585720,57.07,81678.91,0.0,-0.99948,0.0,0.04148]
[1778462586727,57.07,81682.74,0.0,-0.99947,0.0,0.04189]
[1778462587736,57.07,81684.3,0.0,-0.99947,0.0,0.04206]
[1778462591764,57.07,81689.44,0.0,-0.99946,0.0,0.04262]
[1778462592771,57.07,81690.83,0.0,-0.99946,0.0,0.04277]
[1778462594314,57.07,81691.53,0.0,-0.99946,0.0,0.04285]
[1778462594563,57.07,81691.53,0.0,-0.99946,0.0,0.04285]
[1778462597806,57.07,81683.09,0.0,-0.99947,0.0,0.04193]
[1778462598813,57.07,81682.87,0.0,-0.99947,0.0,0.04191]
[1778462599702,57.07,81682.87,0.0,-0.99947,0.0,0.04191]
[1778462599810,57.07,81682.87,0.0,-0.99947,0.0,0.04191]
[1778462600389,57.07,81682.87,0.0,-0.99947,0.0,0.04191]
[1778462600558,57.07,81682.87,0.0,-0.99947,0.0,0.04191]
[1778462600600,57.07,81682.78,0.0,-0.99947,0.0,0.0419]
[1778462604752,57.07,81673.41,0.0,-0.99949,0.0,0.0409]
[1778462604859,57.07,81667.92,0.0,-0.99949,0.0,0.04033]
[1778462605865,57.07,81670.69,0.0,-0.99949,0.0,0.04061]
[1778462608241,57.07,81670.25,0.0,-0.99949,0.0,0.04057]
[1778462608310,57.07,81670.25,0.0,-0.99949,0.0,0.04057]
[1778462608342,57.07,81667.82,0.0,-0.99949,0.0,0.04032]
[1778462611907,57.07,81677.2,0.0,-0.99949,0.0,0.04069]
[1778462613189,57.07,81677.2,0.0,-0.99949,0.0,0.04069]
[1778462613309,57.07,81677.2,0.0,-0.99949,0.0,0.04069]
[1778462613411,57.07,81676.99,0.0,-0.99949,0.0,0.04067]
[1778462615492,57.07,81677.35,0.0,-0.99949,0.0,0.04071]
[1778462615562,57.07,81677.35,0.0,-0.99949,0.0,0.04071]
[1778462615661,57.07,81677.14,0.0,-0.99949,0.0,0.04068]
[1778462617962,57.07,81675.54,0.0,-0.99949,0.0,0.04052]
[1778462619367,57.07,81675.54,0.0,-0.99949,0.0,0.04052]
[1778462619559,57.07,81675.54,0.0,-0.99949,0.0,0.04052]
[1778462619660,57.07,81677.92,0.0,-0.99949,0.0,0.04077]
[1778462622997,57.07,81680.87,0.0,-0.99948,0.0,0.04108]
[1778462624007,57.07,81688.21,0.0,-0.99947,0.0,0.04186]
[1778462625380,57.07,81688.21,0.0,-0.99947,0.0,0.04186]
[1778462625559,57.07,81688.21,0.0,-0.99947,0.0,0.04186]
[1778462625617,57.07,81692.32,0.0,-0.99947,0.0,0.0423]
[1778462627029,57.07,81699.92,0.0,-0.99946,0.0,0.04314]
[1778462628036,57.07,81698.43,0.0,-0.99946,0.0,0.04297]
[1778462630050,57.07,81706.67,0.0,-0.99945,0.0,0.04389]
[1778462631057,57.07,81726.29,0.0,-0.99941,0.0,0.04615]
[1778462632064,57.07,81731.11,0.0,-0.99941,0.0,0.04672]
[1778462636080,57.07,81731.4,0.0,-0.99941,0.0,0.04675]
[1778462636310,57.07,81731.4,0.0,-0.99941,0.0,0.04675]
[1778462639113,57.07,81728.87,0.0,-0.99941,0.0,0.04645]
[1778462640120,57.07,81725.93,0.0,-0.99941,0.0,0.0461]
[1778462641127,57.07,81721.01,0.0,-0.99942,0.0,0.04553]
[1778462642134,57.07,81717.78,0.0,-0.99943,0.0,0.04515]
[1778462645155,57.07,81715.38,0.0,-0.99943,0.0,0.04488]
[1778462647169,57.07,81706.41,0.0,-0.99945,0.0,0.04386]
[1778462648176,57.07,81702.64,0.0,-0.99945,0.0,0.04344]
[1778462649183,57.07,81698.13,0.0,-0.99946,0.0,0.04294]
[1778462650433,57.07,81698.13,0.0,-0.99946,0.0,0.04294]
[1778462650561,57.07,81698.13,0.0,-0.99946,0.0,0.04294]
[1778462653161,57.07,81697.26,0.0,-0.99946,0.0,0.04284]
[1778462653308,57.07,81697.26,0.0,-0.99946,0.0,0.04284]
[1778462653376,57.07,81696.91,0.0,-0.99946,0.0,0.04281]
[1778462657239,57.07,81705.2,0.0,-0.99945,0.0,0.04373]
[1778462658038,57.07,81705.2,0.0,-0.99945,0.0,0.04373]
[1778462658067,57.07,81705.2,0.0,-0.99945,0.0,0.04373]
[1778462658246,57.07,81709.65,0.0,-0.99944,0.0,0.04423]
[1778462659253,57.07,81712.76,0.0,-0.99944,0.0,0.04458]
[1778462660260,57.07,81710.81,0.0,-0.99944,0.0,0.04436]
[1778462661267,57.07,81713.43,0.0,-0.99943,0.0,0.04466]
[1778462662146,57.07,81713.43,0.0,-0.99943,0.0,0.04466]
[1778462662308,57.07,81713.43,0.0,-0.99943,0.0,0.04466]
[1778462662392,57.07,81715.11,0.0,-0.99943,0.0,0.04485]
[1778462663281,57.07,81719.76,0.0,-0.99942,0.0,0.04538]
[1778462665003,57.07,81719.79,0.0,-0.99942,0.0,0.04539]
[1778462665063,57.07,81719.79,0.0,-0.99942,0.0,0.04539]
[1778462665164,57.07,81719.79,0.0,-0.99942,0.0,0.04539]
[1778462669323,57.07,81716.12,0.0,-0.99943,0.0,0.04496]
[1778462670330,57.07,81713.07,0.0,-0.99944,0.0,0.04461]
[1778462671074,57.07,81713.07,0.0,-0.99944,0.0,0.04461]
[1778462671315,57.07,81713.07,0.0,-0.99944,0.0,0.04461]
[1778462671337,57.07,81714.17,0.0,-0.99944,0.0,0.04409]
[1778462676374,57.07,81714.35,0.0,-0.99944,0.0,0.04411]
[1778462678388,57.07,81710.0,0.0,-0.99945,0.0,0.04362]
[1778462679483,57.07,81710.0,0.0,-0.99945,0.0,0.04362]
[1778462679558,57.07,81710.0,0.0,-0.99945,0.0,0.04362]
[1778462679584,57.07,81707.51,0.0,-0.99945,0.0,0.04334]
[1778462680402,57.07,81705.77,0.0,-0.99945,0.0,0.04315]
[1778462681409,57.07,81703.19,0.0,-0.99946,0.0,0.04286]
[1778462682416,57.07,81701.77,0.0,-0.99946,0.0,0.04271]
[1778462682976,57.07,81701.77,0.0,-0.99946,0.0,0.04271]
[1778462683063,57.07,81701.77,0.0,-0.99946,0.0,0.04271]
[1778462683799,57.07,81701.77,0.0,-0.99946,0.0,0.04271]
[1778462683810,57.07,81701.77,0.0,-0.99946,0.0,0.04271]
[1778462683848,57.07,81702.49,0.0,-0.99946,0.0,0.04278]
[1778462684430,57.07,81705.28,0.0,-0.99946,0.0,0.04309]
[1778462685443,57.07,81703.95,0.0,-0.99946,0.0,0.04295]
[1778462688752,57.07,81703.43,0.0,-0.99946,0.0,0.04289]
[1778462688808,57.07,81703.43,0.0,-0.99946,0.0,0.04289]
[1778462689472,57.07,81701.31,0.0,-0.99946,0.0,0.04265]
[1778462691558,57.07,81702.16,0.0,-0.99946,0.0,0.04275]
[1778462691809,57.07,81702.16,0.0,-0.99946,0.0,0.04275]
[1778462691882,57.07,81702.16,0.0,-0.99946,0.0,0.04275]
[1778462695994,57.07,81702.23,0.0,-0.99946,0.0,0.04276]
[1778462696059,57.07,81702.23,0.0,-0.99946,0.0,0.04276]
[1778462697527,57.07,81703.63,0.0,-0.99946,0.0,0.04291]
[1778462701562,57.07,81703.34,0.0,-0.99946,0.0,0.04288]
[1778462701820,57.07,81703.34,0.0,-0.99946,0.0,0.04288]
[1778462701870,57.07,81709.42,0.0,-0.99945,0.0,0.04355]
[1778462702562,57.07,81710.99,0.0,-0.99945,0.0,0.04373]
[1778462703569,57.07,81715.41,0.0,-0.99944,0.0,0.04423]
[1778462704689,57.07,81715.41,0.0,-0.99944,0.0,0.04423]
[1778462704814,57.07,81715.41,0.0,-0.99944,0.0,0.04423]
[1778462704915,57.07,81719.18,0.0,-0.99943,0.0,0.04465]
[1778462705584,57.07,81712.91,0.0,-0.99944,0.0,0.04394]
[1778462706591,57.07,81710.41,0.0,-0.99945,0.0,0.04366]
[1778462707471,57.07,81710.41,0.0,-0.99945,0.0,0.04366]
[1778462707558,57.07,81710.41,0.0,-0.99945,0.0,0.04366]
[1778462707600,57.07,81708.78,0.0,-0.99945,0.0,0.04348]
[1778462707983,57.07,81708.78,0.0,-0.99945,0.0,0.04348]
[1778462708068,57.07,81708.78,0.0,-0.99945,0.0,0.04348]
[1778462708606,57.07,81705.98,0.0,-0.99945,0.0,0.04317]
[1778462712520,57.07,81705.93,0.0,-0.99945,0.0,0.04316]
[1778462712558,57.07,81705.93,0.0,-0.99945,0.0,0.04316]
[1778462712634,57.07,81707.34,0.0,-0.99945,0.0,0.04332]
[1778462713641,57.07,81709.11,0.0,-0.99945,0.0,0.04352]
[1778462716662,57.07,81706.47,0.0,-0.99945,0.0,0.04322]
[1778462717205,57.07,81706.47,0.0,-0.99945,0.0,0.04322]
[1778462717308,57.07,81706.47,0.0,-0.99945,0.0,0.04322]
[1778462717669,57.07,81705.94,0.0,-0.99945,0.0,0.04317]
[1778462718676,57.07,81690.58,0.0,-0.99948,0.0,0.04149]
[1778462719683,57.07,81685.18,0.0,-0.99948,0.0,0.04092]
[1778462720690,57.07,81684.87,0.0,-0.99949,0.0,0.04089]
[1778462725726,57.07,81683.97,0.0,-0.99949,0.0,0.04079]
[1778462726732,57.07,81687.73,0.0,-0.99948,0.0,0.04119]
[1778462728882,57.07,81687.85,0.0,-0.99948,0.0,0.0412]
[1778462728753,57.07,81689.9,0.0,-0.99948,0.0,0.04142]
[1778462729059,57.07,81689.9,0.0,-0.99948,0.0,0.04142]
[1778462729759,57.07,81692.44,0.0,-0.99947,0.0,0.04169]
[1778462731773,57.07,81692.84,0.0,-0.99948,0.0,0.04112]
[1778462736808,57.07,81694.11,0.0,-0.99948,0.0,0.04125]
[1778462739381,57.07,81694.07,0.0,-0.99948,0.0,0.04125]
[1778462739561,57.07,81694.07,0.0,-0.99948,0.0,0.04125]
[1778462739829,57.07,81696.4,0.0,-0.99948,0.0,0.0415]
[1778462741843,57.07,81688.45,0.0,-0.99949,0.0,0.04065]
[1778462742559,57.07,81688.45,0.0,-0.99949,0.0,0.04065]
[1778462742850,57.07,81692.63,0.0,-0.99948,0.0,0.04109]
[1778462743857,57.07,81694.07,0.0,-0.99948,0.0,0.04125]
[1778462745046,57.07,81695.19,0.0,-0.99948,0.0,0.04137]
[1778462745063,57.07,81695.19,0.0,-0.99948,0.0,0.04137]
[1778462745878,57.07,81695.57,0.0,-0.99948,0.0,0.04141]
[1778462748651,57.07,81695.53,0.0,-0.99948,0.0,0.0414]
[1778462748810,57.07,81695.53,0.0,-0.99948,0.0,0.0414]
[1778462749906,57.07,81701.44,0.0,-0.99947,0.0,0.04204]
[1778462750913,57.07,81703.69,0.0,-0.99947,0.0,0.04228]
[1778462755949,57.07,81702.5,0.0,-0.99947,0.0,0.04215]
[1778462756956,57.07,81690.46,0.0,-0.99948,0.0,0.04086]
[1778462757963,57.07,81691.32,0.0,-0.99948,0.0,0.04096]
[1778462758970,57.07,81689.41,0.0,-0.99949,0.0,0.04075]
[1778462758992,57.07,81689.41,0.0,-0.99949,0.0,0.04075]
[1778462758997,57.07,81689.41,0.0,-0.99949,0.0,0.04075]
[1778462759059,57.07,81689.41,0.0,-0.99949,0.0,0.04075]
[1778462759977,57.07,81686.99,0.0,-0.99949,0.0,0.0405]
[1778462762998,57.07,81684.21,0.0,-0.99949,0.0,0.04021]
[1778462763992,57.07,81684.21,0.0,-0.99949,0.0,0.04021]
[1778462764071,57.07,81684.21,0.0,-0.99949,0.0,0.04021]
[1778462764183,57.07,81684.21,0.0,-0.99949,0.0,0.04021]
[1778462764308,57.07,81684.21,0.0,-0.99949,0.0,0.04021]
[1778462764409,57.07,81685.44,0.0,-0.99949,0.0,0.04034]
[1778462770047,57.07,81684.02,0.0,-0.99949,0.0,0.04019]
[1778462772061,57.07,81692.56,0.0,-0.99948,0.0,0.04109]
[1778462773068,57.07,81697.16,0.0,-0.99948,0.0,0.04158]
[1778462774075,57.07,81709.61,0.0,-0.99946,0.0,0.04293]
[1778462775916,57.07,81709.61,0.0,-0.99946,0.0,0.04293]
[1778462775082,57.07,81711.33,0.0,-0.99945,0.0,0.04312]
[1778462776060,57.07,81711.33,0.0,-0.99945,0.0,0.04312]
[1778462776090,57.07,81711.51,0.0,-0.99945,0.0,0.04314]
[1778462780117,57.07,81704.95,0.0,-0.99946,0.0,0.04242]
[1778462781124,57.07,81700.85,0.0,-0.99947,0.0,0.04197]
[1778462783138,57.07,81704.96,0.0,-0.99946,0.0,0.04242]
[1778462784044,57.07,81704.96,0.0,-0.99946,0.0,0.04242]
[1778462784067,57.07,81704.96,0.0,-0.99946,0.0,0.04242]
[1778462784145,57.07,81707.32,0.0,-0.99946,0.0,0.04268]
[1778462786857,57.07,81706.5,0.0,-0.99946,0.0,0.04259]
[1778462786911,57.07,81707.7,0.0,-0.99946,0.0,0.04272]
[1778462787084,57.07,81707.7,0.0,-0.99946,0.0,0.04272]
[1778462791194,57.07,81708.57,0.0,-0.99947,0.0,0.04218]
[1778462796229,57.07,81707.52,0.0,-0.99947,0.0,0.04207]
[1778462797236,57.07,81704.91,0.0,-0.99947,0.0,0.04179]
[1778462798707,57.07,81704.91,0.0,-0.99947,0.0,0.04179]
[1778462798810,57.07,81704.91,0.0,-0.99947,0.0,0.04179]
[1778462798855,57.07,81704.22,0.0,-0.99947,0.0,0.04171]
[1778462799250,57.07,81699.1,0.0,-0.99948,0.0,0.04116]
[1778462801266,57.07,81695.83,0.0,-0.99948,0.0,0.04082]
[1778462803280,57.07,81681.03,0.0,-0.99951,0.0,0.03928]
[1778462804287,57.07,81678.84,0.0,-0.99951,0.0,0.03906]
[1778462805641,57.07,81678.84,0.0,-0.99951,0.0,0.03906]
[1778462805730,57.07,81678.84,0.0,-0.99951,0.0,0.03906]
[1778462805809,57.07,81678.84,0.0,-0.99951,0.0,0.03906]
[1778462805898,57.07,81678.77,0.0,-0.99951,0.0,0.03905]
[1778462811337,57.07,81677.0,0.0,-0.99951,0.0,0.03887]
[1778462815702,57.07,81676.6,0.0,-0.99951,0.0,0.03883]
[1778462815755,57.07,81676.6,0.0,-0.99951,0.0,0.03883]
[1778462815811,57.07,81676.6,0.0,-0.99951,0.0,0.03883]
[1778462815910,57.07,81676.47,0.0,-0.99951,0.0,0.03882]
[1778462821406,57.07,81677.36,0.0,-0.99951,0.0,0.03891]
[1778462824427,57.07,81668.48,0.0,-0.99952,0.0,0.03802]
[1778462825434,57.07,81670.21,0.0,-0.99952,0.0,0.03819]
[1778462826441,57.07,81666.43,0.0,-0.99953,0.0,0.03782]
[1778462828440,57.07,81666.28,0.0,-0.99953,0.0,0.0378]
[1778462828527,57.07,81666.28,0.0,-0.99953,0.0,0.0378]
[1778462828563,57.07,81666.28,0.0,-0.99953,0.0,0.0378]
[1778462828663,57.07,81666.28,0.0,-0.99953,0.0,0.0378]
[1778462831476,57.07,81668.52,0.0,-0.99952,0.0,0.03802]
[1778462832483,57.07,81666.72,0.0,-0.99952,0.0,0.03785]
[1778462833490,57.07,81659.71,0.0,-0.99953,0.0,0.03716]
[1778462835505,57.07,81657.68,0.0,-0.99954,0.0,0.03696]
[1778462836512,57.07,81650.01,0.0,-0.99955,0.0,0.03623]
[1778462837519,57.07,81638.02,0.0,-0.99956,0.0,0.03511]
[1778462838530,57.07,81636.2,0.0,-0.99956,0.0,0.03494]
[1778462839537,57.07,81633.8,0.0,-0.99957,0.0,0.03472]
[1778462840544,57.07,81638.15,0.0,-0.99956,0.0,0.03512]
[1778462841551,57.07,81640.04,0.0,-0.99956,0.0,0.0353]
[1778462842558,57.07,81636.89,0.0,-0.99956,0.0,0.03501]
[1778462844572,57.07,81634.57,0.0,-0.99957,0.0,0.03479]
[1778462845532,57.07,81634.57,0.0,-0.99957,0.0,0.03479]
[1778462845557,57.07,81634.57,0.0,-0.99957,0.0,0.03479]
[1778462845748,57.07,81634.57,0.0,-0.99957,0.0,0.03479]
[1778462845810,57.07,81634.57,0.0,-0.99957,0.0,0.03479]
[1778462845898,57.07,81635.28,0.0,-0.99957,0.0,0.03486]
[1778462847593,57.07,81639.37,0.0,-0.99956,0.0,0.03524]
[1778462848600,57.07,81641.7,0.0,-0.99956,0.0,0.03545]
[1778462849316,57.07,81641.7,0.0,-0.99956,0.0,0.03545]
[1778462849563,57.07,81641.7,0.0,-0.99956,0.0,0.03545]
[1778462850036,57.07,81641.7,0.0,-0.99956,0.0,0.03545]
[1778462850060,57.07,81641.7,0.0,-0.99956,0.0,0.03545]
[1778462849607,57.07,81640.78,0.0,-0.99956,0.0,0.03537]
[1778462851621,57.07,81640.78,0.0,-0.99957,0.0,0.03482]
[1778462855515,57.07,81640.49,0.0,-0.99957,0.0,0.0348]
[1778462855559,57.07,81640.49,0.0,-0.99957,0.0,0.0348]
[1778462855580,57.07,81640.49,0.0,-0.99957,0.0,0.0348]
[1778462855808,57.07,81640.49,0.0,-0.99957,0.0,0.0348]
[1778462855909,57.07,81640.39,0.0,-0.99957,0.0,0.03479]
[1778462861677,57.07,81640.31,0.0,-0.99957,0.0,0.03478]
[1778462861726,57.07,81640.31,0.0,-0.99957,0.0,0.03478]
[1778462861811,57.07,81640.31,0.0,-0.99957,0.0,0.03478]
[1778462861881,57.07,81640.39,0.0,-0.99957,0.0,0.03479]
[1778462867733,57.07,81640.24,0.0,-0.99957,0.0,0.03477]
[1778462868740,57.07,81641.76,0.0,-0.99956,0.0,0.03491]
[1778462869747,57.07,81637.8,0.0,-0.99957,0.0,0.03455]
[1778462870754,57.07,81631.02,0.0,-0.99958,0.0,0.03394]
[1778462871257,57.07,81631.02,0.0,-0.99958,0.0,0.03394]
[1778462871310,57.07,81631.02,0.0,-0.99958,0.0,0.03394]
[1778462871812,57.07,81631.02,0.0,-0.99958,0.0,0.03394]
[1778462872068,57.07,81631.02,0.0,-0.99958,0.0,0.03394]
[1778462871864,57.07,81627.58,0.0,-0.99958,0.0,0.03363]
[1778462873775,57.07,81625.14,0.0,-0.99958,0.0,0.03342]
[1778462874782,57.07,81621.12,0.0,-0.99959,0.0,0.03307]
[1778462875789,57.07,81615.27,0.0,-0.9996,0.0,0.03256]
[1778462876796,57.07,81611.63,0.0,-0.9996,0.0,0.03225]
[1778462877803,57.07,81614.93,0.0,-0.9996,0.0,0.03253]
[1778462880803,57.07,81615.82,0.0,-0.99959,0.0,0.03261]
[1778462880945,57.07,81615.82,0.0,-0.99959,0.0,0.03261]
[1778462881061,57.07,81615.82,0.0,-0.99959,0.0,0.03261]
[1778462880947,57.07,81616.26,0.0,-0.99959,0.0,0.03264]
[1778462882890,57.07,81614.16,0.0,-0.9996,0.0,0.03246]
[1778462886306,57.07,81613.7,0.0,-0.9996,0.0,0.03242]
[1778462886558,57.07,81613.7,0.0,-0.9996,0.0,0.03242]
[1778462886917,57.07,81613.7,0.0,-0.9996,0.0,0.03242]
[1778462887062,57.07,81613.7,0.0,-0.9996,0.0,0.03242]
[1778462887000,57.07,81616.32,0.0,-0.99959,0.0,0.03265]
[1778462887873,57.07,81615.09,0.0,-0.9996,0.0,0.03254]
[1778462888880,57.07,81613.17,0.0,-0.9996,0.0,0.03238]
[1778462889887,57.07,81610.59,0.0,-0.9996,0.0,0.03216]
[1778462890894,57.07,81602.64,0.0,-0.99961,0.0,0.03149]
[1778462891901,57.07,81604.11,0.0,-0.99961,0.0,0.03161]
[1778462892620,57.07,81604.11,0.0,-0.99961,0.0,0.03161]
[1778462892686,57.07,81604.11,0.0,-0.99961,0.0,0.03161]
[1778462892811,57.07,81604.11,0.0,-0.99961,0.0,0.03161]
[1778462892909,57.07,81602.04,0.0,-0.99961,0.0,0.03144]
[1778462894923,57.07,81605.56,0.0,-0.99961,0.0,0.03173]
[1778462895929,57.07,81606.9,0.0,-0.9996,0.0,0.03184]
[1778462896185,57.07,81606.9,0.0,-0.9996,0.0,0.03184]
[1778462896272,57.07,81606.9,0.0,-0.9996,0.0,0.03184]
[1778462896310,57.07,81606.9,0.0,-0.9996,0.0,0.03184]
[1778462896941,57.07,81606.13,0.0,-0.99961,0.0,0.03178]
[1778462897954,57.07,81599.59,0.0,-0.99961,0.0,0.03123]
[1778462898955,57.07,81602.02,0.0,-0.99961,0.0,0.03144]
[1778462899962,57.07,81607.78,0.0,-0.9996,0.0,0.03192]
[1778462900969,57.07,81612.58,0.0,-0.9996,0.0,0.03233]
[1778462901740,57.07,81612.58,0.0,-0.9996,0.0,0.03233]
[1778462901806,57.07,81612.58,0.0,-0.9996,0.0,0.03233]
[1778462901812,57.07,81612.58,0.0,-0.9996,0.0,0.03233]
[1778462902059,57.07,81612.58,0.0,-0.9996,0.0,0.03233]
[1778462901976,57.07,81612.88,0.0,-0.9996,0.0,0.03235]
[1778462902983,57.07,81615.5,0.0,-0.9996,0.0,0.03258]
[1778462907017,57.07,81614.51,0.0,-0.9996,0.0,0.03249]
[1778462907024,57.07,81614.51,0.0,-0.9996,0.0,0.03249]
[1778462907062,57.07,81614.51,0.0,-0.9996,0.0,0.03249]
[1778462907118,57.07,81615.19,0.0,-0.9996,0.0,0.03255]
[1778462908018,57.07,81622.41,0.0,-0.99959,0.0,0.03318]
[1778462910032,57.07,81625.22,0.0,-0.99958,0.0,0.03343]
[1778462910434,57.07,81625.22,0.0,-0.99958,0.0,0.03343]
[1778462910573,57.07,81625.22,0.0,-0.99958,0.0,0.03343]
[1778462911039,57.07,81634.03,0.0,-0.99958,0.0,0.03368]
[1778462912046,57.07,81639.08,0.0,-0.99957,0.0,0.03413]
[1778462913053,57.07,81641.29,0.0,-0.99957,0.0,0.03433]
[1778462914428,57.07,81642.42,0.0,-0.99957,0.0,0.03444]
[1778462914476,57.07,81642.42,0.0,-0.99957,0.0,0.03444]
[1778462914560,57.07,81642.42,0.0,-0.99957,0.0,0.03444]
[1778462915067,57.07,81642.59,0.0,-0.99957,0.0,0.03445]
[1778462920110,57.07,81645.55,0.0,-0.99957,0.0,0.03472]
[1778462921113,57.07,81650.08,0.0,-0.99956,0.0,0.03514]
[1778462922120,57.07,81652.59,0.0,-0.99956,0.0,0.03537]
[1778462925142,57.07,81650.63,0.0,-0.99956,0.0,0.03519]
[1778462926839,57.07,81650.04,0.0,-0.99956,0.0,0.03513]
[1778462926888,57.07,81650.04,0.0,-0.99956,0.0,0.03513]
[1778462927061,57.07,81650.04,0.0,-0.99956,0.0,0.03513]
[1778462927156,57.07,81650.18,0.0,-0.99956,0.0,0.03515]
[1778462929170,57.07,81646.33,0.0,-0.99956,0.0,0.03479]
[1778462930177,57.07,81644.64,0.0,-0.99957,0.0,0.03464]
[1778462931885,57.07,81644.64,0.0,-0.99957,0.0,0.03464]
[1778462932062,57.07,81644.64,0.0,-0.99957,0.0,0.03464]
[1778462932162,57.07,81646.4,0.0,-0.99956,0.0,0.0348]
[1778462932191,57.07,81647.62,0.0,-0.99956,0.0,0.03491]
[1778462935489,57.07,81648.36,0.0,-0.99956,0.0,0.03498]
[1778462935491,57.07,81648.36,0.0,-0.99956,0.0,0.03498]
[1778462935559,57.07,81648.36,0.0,-0.99956,0.0,0.03498]
[1778462935660,57.07,81648.06,0.0,-0.99956,0.0,0.03495]
[1778462936220,57.07,81646.22,0.0,-0.99957,0.0,0.03478]
[1778462937227,57.07,81643.91,0.0,-0.99957,0.0,0.03457]
[1778462940639,57.07,81643.21,0.0,-0.99957,0.0,0.03451]
[1778462940699,57.07,81643.21,0.0,-0.99957,0.0,0.03451]
[1778462940807,57.07,81643.21,0.0,-0.99957,0.0,0.03451]
[1778462940847,57.07,81639.73,0.0,-0.99957,0.0,0.03419]
[1778462942262,57.07,81638.41,0.0,-0.99957,0.0,0.03407]
[1778462943269,57.07,81636.47,0.0,-0.99958,0.0,0.0339]
[1778462944302,57.07,81636.47,0.0,-0.99958,0.0,0.0339]
[1778462944308,57.07,81636.47,0.0,-0.99958,0.0,0.0339]
[1778462944419,57.07,81636.47,0.0,-0.99958,0.0,0.0339]
[1778462944558,57.07,81636.47,0.0,-0.99958,0.0,0.0339]
[1778462944634,57.07,81636.47,0.0,-0.99958,0.0,0.0339]
[1778462946290,57.07,81640.55,0.0,-0.99957,0.0,0.03427]
[1778462948431,57.07,81641.3,0.0,-0.99957,0.0,0.03433]
[1778462948558,57.07,81641.3,0.0,-0.99957,0.0,0.03433]
[1778462949527,57.07,81641.17,0.0,-0.99957,0.0,0.03432]
[1778462949557,57.07,81641.17,0.0,-0.99957,0.0,0.03432]
[1778462949659,57.07,81641.44,0.0,-0.99957,0.0,0.03435]
[1778462952332,57.07,81639.51,0.0,-0.99957,0.0,0.03417]
[1778462953339,57.07,81632.49,0.0,-0.99958,0.0,0.03355]
[1778462954792,57.07,81632.49,0.0,-0.99958,0.0,0.03355]
[1778462954809,57.07,81632.49,0.0,-0.99958,0.0,0.03355]
[1778462954898,57.07,81631.22,0.0,-0.99958,0.0,0.03343]
[1778462956360,57.07,81629.57,0.0,-0.99959,0.0,0.03329]
[1778462957891,57.07,81629.57,0.0,-0.99959,0.0,0.03329]
[1778462958063,57.07,81629.57,0.0,-0.99959,0.0,0.03329]
[1778462958132,57.07,81626.83,0.0,-0.99959,0.0,0.03305]
[1778462963409,57.07,81627.71,0.0,-0.99959,0.0,0.03312]
[1778462967437,57.07,81628.91,0.0,-0.99959,0.0,0.03323]
[1778462969451,57.07,81639.06,0.0,-0.99957,0.0,0.03413]
[1778462970745,57.07,81639.06,0.0,-0.99957,0.0,0.03413]
[1778462970809,57.07,81639.06,0.0,-0.99957,0.0,0.03413]
[1778462970887,57.07,81639.06,0.0,-0.99957,0.0,0.03413]
[1778462971059,57.07,81639.06,0.0,-0.99957,0.0,0.03413]
[1778462971155,57.07,81640.98,0.0,-0.99958,0.0,0.03377]
[1778462976500,57.07,81638.5,0.0,-0.99958,0.0,0.03355]
[1778462978179,57.07,81638.5,0.0,-0.99958,0.0,0.03355]
[1778462978308,57.07,81637.67,0.0,-0.99958,0.0,0.03348]
[1778462978479,57.07,81637.67,0.0,-0.99958,0.0,0.03348]
[1778462978557,57.07,81637.67,0.0,-0.99958,0.0,0.03348]
[1778462978578,57.07,81635.59,0.0,-0.99958,0.0,0.0333]
[1778462983549,57.07,81634.36,0.0,-0.99959,0.0,0.03319]
[1778462984556,57.07,81629.02,0.0,-0.99959,0.0,0.03272]
[1778462985290,57.07,81629.02,0.0,-0.99959,0.0,0.03272]
[1778462985308,57.07,81629.02,0.0,-0.99959,0.0,0.03272]
[1778462985581,57.07,81629.02,0.0,-0.99959,0.0,0.03272]
[1778462985810,57.07,81629.02,0.0,-0.99959,0.0,0.03272]
[1778462985910,57.07,81626.97,0.0,-0.99959,0.0,0.03255]
[1778462987578,57.07,81625.49,0.0,-0.9996,0.0,0.03242]
[1778462990539,57.07,81626.26,0.0,-0.9996,0.0,0.03248]
[1778462990560,57.07,81626.26,0.0,-0.9996,0.0,0.03248]
[1778462990599,57.07,81625.59,0.0,-0.9996,0.0,0.03243]
[1778462992613,57.07,81626.9,0.0,-0.99959,0.0,0.03254]
[1778462994627,57.07,81619.9,0.0,-0.9996,0.0,0.03194]
[1778462995643,57.07,81619.9,0.0,-0.9996,0.0,0.03194]
[1778462995809,57.07,81619.9,0.0,-0.9996,0.0,0.03194]
[1778462996119,57.07,81619.9,0.0,-0.9996,0.0,0.03194]
[1778462996133,57.07,81620.0,0.0,-0.9996,0.0,0.03195]
[1778462996309,57.07,81620.0,0.0,-0.9996,0.0,0.03195]
[1778462997648,57.07,81617.15,0.0,-0.99961,0.0,0.03171]
[1778463000669,57.07,81614.87,0.0,-0.99961,0.0,0.03152]
[1778463001676,57.07,81612.58,0.0,-0.99961,0.0,0.03133]
[1778463002685,57.07,81600.82,0.0,-0.99962,0.0,0.03036]
[1778463004076,57.07,81600.82,0.0,-0.99962,0.0,0.03036]
[1778463004155,57.07,81600.47,0.0,-0.99962,0.0,0.03033]
[1778463004309,57.07,81600.47,0.0,-0.99962,0.0,0.03033]
[1778463004859,57.07,81600.47,0.0,-0.99962,0.0,0.03033]
[1778463005065,57.07,81600.47,0.0,-0.99962,0.0,0.03033]
[1778463005093,57.07,81601.76,0.0,-0.99962,0.0,0.03043]
[1778463005705,57.07,81600.31,0.0,-0.99962,0.0,0.03032]
[1778463006712,57.07,81592.33,0.0,-0.99963,0.0,0.02968]
[1778463007719,57.07,81591.31,0.0,-0.99963,0.0,0.0296]
[1778463008728,57.07,81586.95,0.0,-0.99964,0.0,0.02925]
[1778463009735,57.07,81592.94,0.0,-0.99963,0.0,0.02973]
[1778463010742,57.07,81598.0,0.0,-0.99963,0.0,0.03013]
[1778463012043,57.07,81598.0,0.0,-0.99963,0.0,0.03013]
[1778463012060,57.07,81598.0,0.0,-0.99963,0.0,0.03013]
[1778463012067,57.07,81596.33,0.0,-0.99963,0.0,0.03]
[1778463012720,57.07,81596.33,0.0,-0.99963,0.0,0.03]
[1778463012809,57.07,81596.33,0.0,-0.99963,0.0,0.03]
[1778463012815,57.07,81593.0,0.0,-0.99963,0.0,0.02973]
[1778463014775,57.07,81595.41,0.0,-0.99963,0.0,0.02992]
[1778463016032,57.07,81595.41,0.0,-0.99963,0.0,0.02992]
[1778463016067,57.07,81595.41,0.0,-0.99963,0.0,0.02992]
[1778463016532,57.07,81595.81,0.0,-0.99963,0.0,0.02996]
[1778463016558,57.07,81595.81,0.0,-0.99963,0.0,0.02996]
[1778463016789,57.07,81597.3,0.0,-0.99963,0.0,0.03007]
[1778463017796,57.07,81596.16,0.0,-0.99963,0.0,0.02998]
[1778463022832,57.07,81588.29,0.0,-0.99964,0.0,0.02936]
[1778463023601,57.07,81588.29,0.0,-0.99964,0.0,0.02936]
[1778463023810,57.07,81588.29,0.0,-0.99964,0.0,0.02936]
[1778463023838,57.07,81585.56,0.0,-0.99964,0.0,0.02915]
[1778463026259,57.07,81586.03,0.0,-0.99964,0.0,0.02918]
[1778463025852,57.07,81577.7,0.0,-0.99965,0.0,0.02854]
[1778463026310,57.07,81577.7,0.0,-0.99965,0.0,0.02854]
[1778463026861,57.07,81575.45,0.0,-0.99965,0.0,0.02837]
[1778463027866,57.07,81575.45,0.0,-0.99965,0.0,0.02837]
[1778463028061,57.07,81575.45,0.0,-0.99965,0.0,0.02837]
[1778463028153,57.07,81574.71,0.0,-0.99965,0.0,0.02831]
[1778463030887,57.07,81570.55,0.0,-0.99965,0.0,0.02799]
[1778463031894,57.07,81561.9,0.0,-0.99967,0.0,0.02691]
[1778463032901,57.07,81560.74,0.0,-0.99967,0.0,0.02683]
[1778463033908,57.07,81556.79,0.0,-0.99967,0.0,0.02654]
[1778463034915,57.07,81549.95,0.0,-0.99968,0.0,0.02605]
[1778463036929,57.07,81546.57,0.0,-0.99968,0.0,0.02582]
[1778463037936,57.07,81541.64,0.0,-0.99969,0.0,0.02547]
[1778463038943,57.07,81543.14,0.0,-0.99969,0.0,0.02558]
[1778463039950,57.07,81538.77,0.0,-0.99969,0.0,0.02528]
[1778463040959,57.07,81535.41,0.0,-0.99969,0.0,0.02505]
[1778463044260,57.07,81535.68,0.0,-0.99969,0.0,0.02507]
[1778463044309,57.07,81535.38,0.0,-0.99969,0.0,0.02504]
[1778463045992,57.07,81536.59,0.0,-0.99969,0.0,0.02513]
[1778463046999,57.07,81540.2,0.0,-0.99969,0.0,0.02538]
[1778463047809,57.07,81540.2,0.0,-0.99969,0.0,0.02538]
[1778463048063,57.07,81540.2,0.0,-0.99969,0.0,0.02538]
[1778463048163,57.07,81541.14,0.0,-0.99969,0.0,0.02544]
[1778463048844,57.07,81541.14,0.0,-0.99969,0.0,0.02544]
[1778463049059,57.07,81541.14,0.0,-0.99969,0.0,0.02544]
[1778463049080,57.07,81537.46,0.0,-0.99969,0.0,0.02519]
[1778463050021,57.07,81535.13,0.0,-0.99969,0.0,0.02503]
[1778463052035,57.07,81537.96,0.0,-0.99969,0.0,0.02522]
[1778463054402,57.07,81537.57,0.0,-0.99969,0.0,0.02519]
[1778463054560,57.07,81537.57,0.0,-0.99969,0.0,0.02519]
[1778463055056,57.07,81533.26,0.0,-0.9997,0.0,0.0249]
[1778463058077,57.07,81534.63,0.0,-0.99969,0.0,0.02499]
[1778463058818,57.07,81534.63,0.0,-0.99969,0.0,0.02499]
[1778463059062,57.07,81534.63,0.0,-0.99969,0.0,0.02499]
[1778463059406,57.07,81534.44,0.0,-0.99969,0.0,0.02498]
[1778463059559,57.07,81534.44,0.0,-0.99969,0.0,0.02498]
[1778463060091,57.07,81535.19,0.0,-0.99969,0.0,0.02503]
[1778463061099,57.07,81530.1,0.0,-0.9997,0.0,0.02469]
[1778463062106,57.07,81511.54,0.0,-0.99971,0.0,0.02347]
[1778463063116,57.07,81501.99,0.0,-0.99972,0.0,0.02286]
[1778463064120,57.07,81503.16,0.0,-0.99972,0.0,0.02294]
[1778463066137,57.07,81495.27,0.0,-0.99973,0.0,0.02245]
[1778463067144,57.07,81490.46,0.0,-0.99973,0.0,0.02215]
[1778463068151,57.07,81499.35,0.0,-0.99972,0.0,0.0227]
[1778463071172,57.07,81498.08,0.0,-0.99972,0.0,0.02262]
[1778463073186,57.07,81490.14,0.0,-0.99973,0.0,0.02213]
[1778463074193,57.07,81488.36,0.0,-0.99973,0.0,0.02202]
[1778463075200,57.07,81486.23,0.0,-0.99973,0.0,0.0219]
[1778463075733,57.07,81486.23,0.0,-0.99973,0.0,0.0219]
[1778463075808,57.07,81486.23,0.0,-0.99973,0.0,0.0219]
[1778463079550,57.07,81485.35,0.0,-0.99974,0.0,0.02184]
[1778463079558,57.07,81485.35,0.0,-0.99974,0.0,0.02184]
[1778463081242,57.07,81503.05,0.0,-0.99972,0.0,0.02293]
[1778463082249,57.07,81511.94,0.0,-0.99971,0.0,0.02349]
[1778463083256,57.07,81514.54,0.0,-0.99971,0.0,0.02366]
[1778463086499,57.07,81515.02,0.0,-0.99971,0.0,0.02369]
[1778463086559,57.07,81515.02,0.0,-0.99971,0.0,0.02369]
[1778463087159,57.07,81515.02,0.0,-0.99971,0.0,0.02369]
[1778463087310,57.07,81515.02,0.0,-0.99971,0.0,0.02369]
[1778463087284,57.07,81516.18,0.0,-0.99971,0.0,0.02377]
[1778463088292,57.07,81515.28,0.0,-0.99971,0.0,0.02371]
[1778463089298,57.07,81518.82,0.0,-0.99971,0.0,0.02394]
[1778463090305,57.07,81517.95,0.0,-0.99971,0.0,0.02388]
[1778463091208,57.07,81517.95,0.0,-0.99971,0.0,0.02388]
[1778463091307,57.07,81517.95,0.0,-0.99971,0.0,0.02388]
[1778463091312,57.07,81518.37,0.0,-0.99971,0.0,0.02352]
[1778463091448,57.07,81518.37,0.0,-0.99971,0.0,0.02352]
[1778463091558,57.07,81518.37,0.0,-0.99971,0.0,0.02352]
[1778463093326,57.07,81517.38,0.0,-0.99971,0.0,0.02345]
[1778463096347,57.07,81524.65,0.0,-0.99971,0.0,0.02392]
[1778463097605,57.07,81524.65,0.0,-0.99971,0.0,0.02392]
[1778463097809,57.07,81524.65,0.0,-0.99971,0.0,0.02392]
[1778463098168,57.07,81524.65,0.0,-0.99971,0.0,0.02392]
[1778463098308,57.07,81524.65,0.0,-0.99971,0.0,0.02392]
[1778463098267,57.07,81527.89,0.0,-0.9997,0.0,0.02414]
[1778463098361,57.07,81531.21,0.0,-0.9997,0.0,0.02436]
[1778463100375,57.07,81533.76,0.0,-0.9997,0.0,0.02453]
[1778463102157,57.07,81533.76,0.0,-0.9997,0.0,0.02453]
[1778463102309,57.07,81533.76,0.0,-0.9997,0.0,0.02453]
[1778463102247,57.07,81542.63,0.0,-0.99969,0.0,0.02513]
[1778463102720,57.07,81542.63,0.0,-0.99969,0.0,0.02513]
[1778463102809,57.07,81542.63,0.0,-0.99969,0.0,0.02513]
[1778463102873,57.07,81545.83,0.0,-0.99969,0.0,0.02535]
[1778463105411,57.07,81547.39,0.0,-0.99969,0.0,0.02545]
[1778463106417,57.07,81550.6,0.0,-0.99968,0.0,0.02568]
[1778463107424,57.07,81549.71,0.0,-0.99969,0.0,0.02561]
[1778463109108,57.07,81549.71,0.0,-0.99969,0.0,0.02561]
[1778463109308,57.07,81549.71,0.0,-0.99969,0.0,0.02561]
[1778463109210,57.07,81548.59,0.0,-0.99969,0.0,0.02554]
[1778463109703,57.07,81548.59,0.0,-0.99969,0.0,0.02554]
[1778463109808,57.07,81548.59,0.0,-0.99969,0.0,0.02554]
[1778463109909,57.07,81547.53,0.0,-0.99969,0.0,0.02546]
[1778463110452,57.07,81548.87,0.0,-0.99969,0.0,0.02556]
[1778463112408,57.07,81548.76,0.0,-0.99969,0.0,0.02555]
[1778463112563,57.07,81548.76,0.0,-0.99969,0.0,0.02555]
[1778463112664,57.07,81544.51,0.0,-0.99969,0.0,0.02526]
[1778463118508,57.07,81544.23,0.0,-0.99969,0.0,0.02524]
[1778463121530,57.07,81545.98,0.0,-0.99969,0.0,0.02536]
[1778463122774,57.07,81545.98,0.0,-0.99969,0.0,0.02536]
[1778463122812,57.07,81545.98,0.0,-0.99969,0.0,0.02536]
[1778463124552,57.07,81545.25,0.0,-0.99969,0.0,0.02531]
[1778463126501,57.07,81545.43,0.0,-0.99969,0.0,0.02532]
[1778463126545,57.07,81545.43,0.0,-0.99969,0.0,0.02532]
[1778463127332,57.07,81545.43,0.0,-0.99969,0.0,0.02532]
[1778463126566,57.07,81542.93,0.0,-0.99969,0.0,0.02515]
[1778463127558,57.07,81542.93,0.0,-0.99969,0.0,0.02515]
[1778463127573,57.07,81539.24,0.0,-0.99969,0.0,0.0249]
[1778463130597,57.07,81545.22,0.0,-0.99969,0.0,0.0253]
[1778463131672,57.07,81545.22,0.0,-0.99969,0.0,0.0253]
[1778463131810,57.07,81545.22,0.0,-0.99969,0.0,0.0253]
[1778463131909,57.07,81547.55,0.0,-0.99969,0.0,0.02547]
[1778463132611,57.07,81546.81,0.0,-0.99969,0.0,0.02541]
[1778463133618,57.07,81545.48,0.0,-0.99969,0.0,0.02532]
[1778463134625,57.07,81542.48,0.0,-0.99969,0.0,0.02512]
[1778463139198,57.07,81539.09,0.0,-0.99969,0.0,0.02489]
[1778463139456,57.07,81539.09,0.0,-0.99969,0.0,0.02489]
[1778463139561,57.07,81539.09,0.0,-0.99969,0.0,0.02489]
[1778463139660,57.07,81536.02,0.0,-0.9997,0.0,0.02468]
[1778463140561,57.07,81536.02,0.0,-0.9997,0.0,0.02468]
[1778463140667,57.07,81539.91,0.0,-0.99969,0.0,0.02494]
[1778463141501,57.07,81539.91,0.0,-0.99969,0.0,0.02494]
[1778463141558,57.07,81539.91,0.0,-0.99969,0.0,0.02494]
[1778463141674,57.07,81545.41,0.0,-0.99969,0.0,0.02532]
[1778463146709,57.07,81554.91,0.0,-0.99968,0.0,0.02598]
[1778463147648,57.07,81554.91,0.0,-0.99968,0.0,0.02598]
[1778463147809,57.07,81554.91,0.0,-0.99968,0.0,0.02598]
[1778463147821,57.07,81559.36,0.0,-0.99968,0.0,0.02629]
[1778463149730,57.07,81557.37,0.0,-0.99968,0.0,0.02615]
[1778463150737,57.07,81559.96,0.0,-0.99968,0.0,0.02634]
[1778463152318,57.07,81559.96,0.0,-0.99968,0.0,0.02634]
[1778463151744,57.07,81559.7,0.0,-0.99968,0.0,0.02589]
[1778463152559,57.07,81559.7,0.0,-0.99968,0.0,0.02589]
[1778463152751,57.07,81554.27,0.0,-0.99969,0.0,0.02551]
[1778463154996,57.07,81553.84,0.0,-0.99969,0.0,0.02548]
[1778463155060,57.07,81553.84,0.0,-0.99969,0.0,0.02548]
[1778463155138,57.07,81553.73,0.0,-0.99969,0.0,0.02547]
[1778463155730,57.07,81553.73,0.0,-0.99969,0.0,0.02547]
[1778463155808,57.07,81553.73,0.0,-0.99969,0.0,0.02547]
[1778463155882,57.07,81559.84,0.0,-0.99968,0.0,0.0259]
[1778463156779,57.07,81567.84,0.0,-0.99967,0.0,0.02647]
[1778463157786,57.07,81568.19,0.0,-0.99967,0.0,0.02649]
[1778463158546,57.07,81568.19,0.0,-0.99967,0.0,0.02649]
[1778463158559,57.07,81568.19,0.0,-0.99967,0.0,0.02649]
[1778463158793,57.07,81567.72,0.0,-0.99967,0.0,0.02646]
[1778463160874,57.07,81567.05,0.0,-0.99967,0.0,0.02641]
[1778463161058,57.07,81567.05,0.0,-0.99967,0.0,0.02641]
[1778463165496,57.07,81565.4,0.0,-0.99968,0.0,0.02629]
[1778463165558,57.07,81565.4,0.0,-0.99968,0.0,0.02629]
[1778463168338,57.07,81566.21,0.0,-0.99968,0.0,0.02635]
[1778463168563,57.07,81566.67,0.0,-0.99967,0.0,0.02639]
[1778463168863,57.07,81567.35,0.0,-0.99967,0.0,0.02643]
[1778463170877,57.07,81568.66,0.0,-0.99967,0.0,0.02653]
[1778463173898,57.07,81570.32,0.0,-0.99967,0.0,0.02665]
[1778463178933,57.07,81571.85,0.0,-0.99967,0.0,0.02676]
[1778463180392,57.07,81573.68,0.0,-0.99967,0.0,0.02689]
[1778463180558,57.07,81573.68,0.0,-0.99967,0.0,0.02689]
[1778463180947,57.07,81572.28,0.0,-0.99967,0.0,0.02679]
[1778463184558,57.07,81571.72,0.0,-0.99967,0.0,0.02675]
[1778463185982,57.07,81583.23,0.0,-0.99966,0.0,0.02759]
[1778463186989,57.07,81588.61,0.0,-0.99965,0.0,0.028]
[1778463187996,57.07,81590.08,0.0,-0.99965,0.0,0.02811]
[1778463189003,57.07,81593.31,0.0,-0.99965,0.0,0.02835]
[1778463190010,57.07,81599.23,0.0,-0.99964,0.0,0.02881]
[1778463191017,57.07,81604.76,0.0,-0.99964,0.0,0.02924]
[1778463193035,57.07,81611.2,0.0,-0.99963,0.0,0.02975]
[1778463194039,57.07,81614.29,0.0,-0.99963,0.0,0.03]
[1778463197060,57.07,81620.79,0.0,-0.99962,0.0,0.03053]
[1778463198067,57.07,81624.72,0.0,-0.99962,0.0,0.03085]
[1778463199074,57.07,81628.31,0.0,-0.99961,0.0,0.03115]
[1778463200081,57.07,81633.87,0.0,-0.99961,0.0,0.03161]
[1778463201088,57.07,81640.63,0.0,-0.9996,0.0,0.03219]
[1778463203102,57.07,81635.29,0.0,-0.9996,0.0,0.03173]
[1778463204109,57.07,81634.0,0.0,-0.99961,0.0,0.03162]
[1778463208293,57.07,81633.44,0.0,-0.99961,0.0,0.03158]
[1778463208309,57.07,81633.44,0.0,-0.99961,0.0,0.03158]
[1778463209105,57.07,81633.46,0.0,-0.99961,0.0,0.03158]
[1778463209317,57.07,81633.46,0.0,-0.99961,0.0,0.03158]
[1778463209418,57.07,81633.46,0.0,-0.99961,0.0,0.03158]
[1778463210155,57.07,81636.29,0.0,-0.9996,0.0,0.03182]
[1778463211162,57.07,81642.7,0.0,-0.9996,0.0,0.03185]
[1778463212169,57.07,81647.37,0.0,-0.9996,0.0,0.03225]
[1778463213176,57.07,81648.66,0.0,-0.99959,0.0,0.03236]
[1778463214183,57.07,81651.23,0.0,-0.99959,0.0,0.03259]
[1778463217204,57.07,81649.73,0.0,-0.99959,0.0,0.03246]
[1778463218281,57.07,81649.73,0.0,-0.99959,0.0,0.03246]
[1778463218315,57.07,81649.73,0.0,-0.99959,0.0,0.03246]
[1778463224253,57.07,81649.3,0.0,-0.99959,0.0,0.03242]
[1778463226268,57.07,81651.08,0.0,-0.99959,0.0,0.03257]
[1778463228282,57.07,81658.01,0.0,-0.99958,0.0,0.03318]
[1778463229289,57.07,81660.75,0.0,-0.99958,0.0,0.03342]
[1778463230374,57.07,81660.75,0.0,-0.99958,0.0,0.03342]
[1778463230563,57.07,81661.67,0.0,-0.99958,0.0,0.0335]
[1778463231814,57.07,81662.59,0.0,-0.99958,0.0,0.03359]
[1778463232067,57.07,81662.59,0.0,-0.99958,0.0,0.03359]
[1778463232310,57.07,81662.95,0.0,-0.99958,0.0,0.03362]
[1778463233317,57.07,81666.94,0.0,-0.99957,0.0,0.03398]
[1778463234324,57.07,81662.21,0.0,-0.99958,0.0,0.03355]
[1778463235332,57.07,81655.76,0.0,-0.99959,0.0,0.03298]
[1778463237694,57.07,81655.27,0.0,-0.99959,0.0,0.03294]
[1778463237809,57.07,81655.27,0.0,-0.99959,0.0,0.03294]
[1778463240366,57.07,81646.09,0.0,-0.9996,0.0,0.03214]
[1778463241373,57.07,81644.11,0.0,-0.9996,0.0,0.03197]
[1778463243387,57.07,81635.72,0.0,-0.99961,0.0,0.03127]
[1778463245259,57.07,81634.49,0.0,-0.99961,0.0,0.03116]
[1778463245308,57.07,81634.49,0.0,-0.99961,0.0,0.03116]
[1778463246411,57.07,81621.36,0.0,-0.99963,0.0,0.03009]
[1778463247417,57.07,81621.35,0.0,-0.99963,0.0,0.03009]
[1778463248424,57.07,81619.75,0.0,-0.99963,0.0,0.02996]
[1778463251445,57.07,81617.33,0.0,-0.99963,0.0,0.02976]
[1778463252355,57.07,81617.33,0.0,-0.99963,0.0,0.02976]
[1778463252558,57.07,81617.4,0.0,-0.99963,0.0,0.02977]
[1778463253459,57.07,81607.29,0.0,-0.99964,0.0,0.02897]
[1778463254466,57.07,81604.86,0.0,-0.99964,0.0,0.02878]
[1778463257109,57.07,81604.54,0.0,-0.99964,0.0,0.02876]
[1778463257309,57.07,81604.54,0.0,-0.99964,0.0,0.02876]
[1778463257525,57.07,81604.54,0.0,-0.99964,0.0,0.02876]
[1778463257559,57.07,81604.54,0.0,-0.99964,0.0,0.02876]
[1778463258494,57.07,81604.06,0.0,-0.99964,0.0,0.02872]
[1778463259501,57.07,81600.68,0.0,-0.99965,0.0,0.02846]
[1778463261515,57.07,81598.64,0.0,-0.99965,0.0,0.0283]
[1778463262522,57.07,81597.2,0.0,-0.99965,0.0,0.02819]
[1778463265723,57.07,81596.61,0.0,-0.99965,0.0,0.02815]
[1778463265808,57.07,81596.61,0.0,-0.99965,0.0,0.02815]
[1778463271587,57.07,81583.76,0.0,-0.99967,0.0,0.02675]
[1778463272599,57.07,81582.83,0.0,-0.99967,0.0,0.02668]
[1778463273605,57.07,81571.82,0.0,-0.99968,0.0,0.02589]
[1778463274612,57.07,81571.99,0.0,-0.99968,0.0,0.0259]
[1778463279185,57.07,81571.17,0.0,-0.99968,0.0,0.02585]
[1778463279310,57.07,81571.17,0.0,-0.99968,0.0,0.02585]
[1778463279647,57.07,81566.41,0.0,-0.99969,0.0,0.02551]
[1778463280654,57.07,81556.79,0.0,-0.99969,0.0,0.02485]
[1778463281663,57.07,81557.18,0.0,-0.99969,0.0,0.02488]
[1778463284263,57.07,81556.48,0.0,-0.99969,0.0,0.02483]
[1778463284310,57.07,81556.48,0.0,-0.99969,0.0,0.02483]
[1778463285042,57.07,81556.94,0.0,-0.99969,0.0,0.02486]
[1778463285059,57.07,81556.94,0.0,-0.99969,0.0,0.02486]
[1778463285143,57.07,81557.01,0.0,-0.99969,0.0,0.02487]
[1778463290726,57.07,81556.34,0.0,-0.99969,0.0,0.02482]
[1778463292902,57.07,81555.17,0.0,-0.9997,0.0,0.02474]
[1778463293060,57.07,81555.17,0.0,-0.9997,0.0,0.02474]
[1778463293111,57.07,81548.79,0.0,-0.9997,0.0,0.02431]
[1778463296768,57.07,81547.07,0.0,-0.9997,0.0,0.0242]
[1778463297775,57.07,81543.96,0.0,-0.99971,0.0,0.02399]
[1778463301882,57.07,81544.56,0.0,-0.9997,0.0,0.02403]
[1778463302064,57.07,81544.56,0.0,-0.9997,0.0,0.02403]
[1778463302674,57.07,81544.3,0.0,-0.99971,0.0,0.02402]
[1778463302809,57.07,81544.3,0.0,-0.99971,0.0,0.02402]
[1778463302810,57.07,81544.27,0.0,-0.99971,0.0,0.02401]
[1778463303817,57.07,81546.74,0.0,-0.9997,0.0,0.02418]
[1778463306838,57.07,81550.7,0.0,-0.9997,0.0,0.02444]
[1778463308374,57.07,81550.7,0.0,-0.9997,0.0,0.02444]
[1778463308560,57.07,81550.96,0.0,-0.9997,0.0,0.02446]
[1778463311873,57.07,81557.75,0.0,-0.99969,0.0,0.02492]
[1778463312880,57.07,81547.92,0.0,-0.9997,0.0,0.02426]
[1778463314113,57.07,81547.92,0.0,-0.9997,0.0,0.02426]
[1778463314309,57.07,81547.92,0.0,-0.9997,0.0,0.02426]
[1778463314410,57.07,81545.15,0.0,-0.9997,0.0,0.02407]
[1778463314830,57.07,81545.15,0.0,-0.9997,0.0,0.02407]
[1778463315074,57.07,81545.15,0.0,-0.9997,0.0,0.02407]
[1778463315155,57.07,81544.72,0.0,-0.9997,0.0,0.02404]
[1778463315901,57.07,81539.23,0.0,-0.99971,0.0,0.02368]
[1778463317430,57.07,81539.23,0.0,-0.99971,0.0,0.02368]
[1778463317561,57.07,81539.23,0.0,-0.99971,0.0,0.02368]
[1778463322951,57.07,81537.24,0.0,-0.99971,0.0,0.02356]
[1778463324966,57.07,81533.8,0.0,-0.99971,0.0,0.02333]
[1778463325972,57.07,81532.3,0.0,-0.99972,0.0,0.02324]
[1778463327986,57.07,81534.69,0.0,-0.99971,0.0,0.02339]
[1778463330229,57.07,81535.52,0.0,-0.99971,0.0,0.02344]
[1778463330308,57.07,81535.52,0.0,-0.99971,0.0,0.02344]
[1778463330993,57.07,81536.25,0.0,-0.99971,0.0,0.02349]
[1778463331060,57.07,81536.25,0.0,-0.99971,0.0,0.02349]
[1778463331146,57.07,81535.94,0.0,-0.99972,0.0,0.02308]
[1778463332018,57.07,81534.64,0.0,-0.99972,0.0,0.023]
[1778463333023,57.07,81529.46,0.0,-0.99972,0.0,0.02267]
[1778463334030,57.07,81532.52,0.0,-0.99972,0.0,0.02286]
[1778463335037,57.07,81535.5,0.0,-0.99972,0.0,0.02305]
[1778463335666,57.07,81535.5,0.0,-0.99972,0.0,0.02305]
[1778463335810,57.07,81535.5,0.0,-0.99972,0.0,0.02305]
[1778463337051,57.07,81538.5,0.0,-0.99971,0.0,0.02324]
[1778463338265,57.07,81538.5,0.0,-0.99971,0.0,0.02324]
[1778463338312,57.07,81538.5,0.0,-0.99971,0.0,0.02324]
[1778463339065,57.07,81535.86,0.0,-0.99972,0.0,0.02308]
[1778463340116,57.07,81535.86,0.0,-0.99972,0.0,0.02308]
[1778463340312,57.07,81535.86,0.0,-0.99972,0.0,0.02308]
[1778463340403,57.07,81537.15,0.0,-0.99972,0.0,0.02316]
[1778463342086,57.07,81533.43,0.0,-0.99972,0.0,0.02292]
[1778463343093,57.07,81530.6,0.0,-0.99972,0.0,0.02274]
[1778463344020,57.07,81530.6,0.0,-0.99972,0.0,0.02274]
[1778463344059,57.07,81530.6,0.0,-0.99972,0.0,0.02274]
[1778463345108,57.07,81521.37,0.0,-0.99973,0.0,0.02217]
[1778463346115,57.07,81519.82,0.0,-0.99973,0.0,0.02208]
[1778463346874,57.07,81519.82,0.0,-0.99973,0.0,0.02208]
[1778463347064,57.07,81519.82,0.0,-0.99973,0.0,0.02208]
[1778463347125,57.07,81519.53,0.0,-0.99973,0.0,0.02206]
[1778463349136,57.07,81519.08,0.0,-0.99973,0.0,0.02203]
[1778463349309,57.07,81519.08,0.0,-0.99973,0.0,0.02203]
[1778463356188,57.07,81517.63,0.0,-0.99973,0.0,0.02194]
[1778463357195,57.07,81514.09,0.0,-0.99973,0.0,0.02173]
[1778463359209,57.07,81503.4,0.0,-0.99974,0.0,0.0211]
[1778463360220,57.07,81499.41,0.0,-0.99975,0.0,0.02086]
[1778463361226,57.07,81488.26,0.0,-0.99975,0.0,0.02023]
[1778463363240,57.07,81487.48,0.0,-0.99975,0.0,0.02018]
[1778463368276,57.07,81486.28,0.0,-0.99976,0.0,0.02011]
[1778463370572,57.07,81486.42,0.0,-0.99976,0.0,0.02012]
[1778463370808,57.07,81486.38,0.0,-0.99976,0.0,0.02012]
[1778463371108,57.07,81486.38,0.0,-0.99976,0.0,0.02012]
[1778463371312,57.07,81486.38,0.0,-0.99976,0.0,0.02012]
[1778463371389,57.07,81486.35,0.0,-0.99976,0.0,0.02012]
[1778463372303,57.07,81479.93,0.0,-0.99976,0.0,0.01976]
[1778463375842,57.07,81478.77,0.0,-0.99976,0.0,0.0197]
[1778463376060,57.07,81478.77,0.0,-0.99976,0.0,0.0197]
[1778463379352,57.07,81481.67,0.0,-0.99976,0.0,0.01986]
[1778463381370,57.07,81491.1,0.0,-0.99975,0.0,0.02039]
[1778463382376,57.07,81498.72,0.0,-0.99975,0.0,0.02082]
[1778463383383,57.07,81497.35,0.0,-0.99975,0.0,0.02074]
[1778463385397,57.07,81499.95,0.0,-0.99975,0.0,0.02089]
[1778463386302,57.07,81499.95,0.0,-0.99975,0.0,0.02089]
[1778463386309,57.07,81499.95,0.0,-0.99975,0.0,0.02089]
[1778463387558,57.07,81499.67,0.0,-0.99975,0.0,0.02088]
[1778463387411,57.07,81502.29,0.0,-0.99974,0.0,0.02103]
[1778463387811,57.07,81502.29,0.0,-0.99974,0.0,0.02103]
[1778463388418,57.07,81504.69,0.0,-0.99974,0.0,0.02117]
[1778463389425,57.07,81506.81,0.0,-0.99974,0.0,0.0213]
[1778463390432,57.07,81504.93,0.0,-0.99974,0.0,0.02119]
[1778463390993,57.07,81504.93,0.0,-0.99974,0.0,0.02119]
[1778463391060,57.07,81504.93,0.0,-0.99974,0.0,0.02119]
[1778463391439,57.07,81504.63,0.0,-0.99975,0.0,0.02081]
[1778463392446,57.07,81499.9,0.0,-0.99975,0.0,0.02054]
[1778463394460,57.07,81501.11,0.0,-0.99975,0.0,0.02061]
[1778463395068,57.07,81501.11,0.0,-0.99975,0.0,0.02061]
[1778463395120,57.07,81501.11,0.0,-0.99975,0.0,0.02061]
[1778463395312,57.07,81501.11,0.0,-0.99975,0.0,0.02061]
[1778463395467,57.07,81502.53,0.0,-0.99975,0.0,0.02069]
[1778463399495,57.07,81504.86,0.0,-0.99975,0.0,0.02082]
[1778463400502,57.07,81514.0,0.0,-0.99974,0.0,0.02136]
[1778463401509,57.07,81514.71,0.0,-0.99974,0.0,0.0214]
[1778463402516,57.07,81517.31,0.0,-0.99974,0.0,0.02155]
[1778463402722,57.07,81517.31,0.0,-0.99974,0.0,0.02155]
[1778463402809,57.07,81517.31,0.0,-0.99974,0.0,0.02155]
[1778463403657,57.07,81517.38,0.0,-0.99974,0.0,0.02156]
[1778463403810,57.07,81517.38,0.0,-0.99974,0.0,0.02156]
[1778463404530,57.07,81517.45,0.0,-0.99974,0.0,0.02156]
[1778463406544,57.07,81519.39,0.0,-0.99974,0.0,0.02168]
[1778463408370,57.07,81519.42,0.0,-0.99974,0.0,0.02168]
[1778463408560,57.07,81519.42,0.0,-0.99974,0.0,0.02168]
[1778463411579,57.07,81517.69,0.0,-0.99974,0.0,0.02158]
[1778463412586,57.07,81519.69,0.0,-0.99973,0.0,0.0217]
[1778463413593,57.07,81510.69,0.0,-0.99974,0.0,0.02116]
[1778463414600,57.07,81510.97,0.0,-0.99974,0.0,0.02118]
[1778463415218,57.07,81510.97,0.0,-0.99974,0.0,0.02118]
[1778463415309,57.07,81510.97,0.0,-0.99974,0.0,0.02118]
[1778463415881,57.07,81510.5,0.0,-0.99974,0.0,0.02115]
[1778463416064,57.07,81510.5,0.0,-0.99974,0.0,0.02115]
[1778463416614,57.07,81510.1,0.0,-0.99974,0.0,0.02113]
[1778463421649,57.07,81511.28,0.0,-0.99974,0.0,0.0212]
[1778463423663,57.07,81514.34,0.0,-0.99974,0.0,0.02138]
[1778463423985,57.07,81514.34,0.0,-0.99974,0.0,0.02138]
[1778463424059,57.07,81514.34,0.0,-0.99974,0.0,0.02138]
[1778463424670,57.07,81516.61,0.0,-0.99974,0.0,0.02151]
[1778463426684,57.07,81520.99,0.0,-0.99973,0.0,0.02178]
[1778463428683,57.07,81520.99,0.0,-0.99973,0.0,0.02178]
[1778463427691,57.07,81517.98,0.0,-0.99974,0.0,0.02159]
[1778463428808,57.07,81517.98,0.0,-0.99974,0.0,0.02159]
[1778463428894,57.07,81516.13,0.0,-0.99974,0.0,0.02148]
[1778463430027,57.07,81516.13,0.0,-0.99974,0.0,0.02148]
[1778463430061,57.07,81516.13,0.0,-0.99974,0.0,0.02148]
[1778463430092,57.07,81508.34,0.0,-0.99974,0.0,0.02102]
[1778463431720,57.07,81507.35,0.0,-0.99974,0.0,0.02097]
[1778463432726,57.07,81493.34,0.0,-0.99975,0.0,0.02016]
[1778463433733,57.07,81490.39,0.0,-0.99976,0.0,0.02]
[1778463435842,57.07,81489.55,0.0,-0.99976,0.0,0.01995]
[1778463436063,57.07,81489.55,0.0,-0.99976,0.0,0.01995]
[1778463436754,57.07,81487.83,0.0,-0.99976,0.0,0.01986]
[1778463438768,57.07,81490.3,0.0,-0.99976,0.0,0.01999]
[1778463439775,57.07,81486.22,0.0,-0.99976,0.0,0.01977]
[1778463442796,57.07,81484.68,0.0,-0.99976,0.0,0.01968]
[1778463443803,57.07,81487.45,0.0,-0.99976,0.0,0.01984]
[1778463445647,57.07,81487.45,0.0,-0.99976,0.0,0.01984]
[1778463444810,57.07,81490.55,0.0,-0.99976,0.0,0.02001]
[1778463445809,57.07,81490.55,0.0,-0.99976,0.0,0.02001]
[1778463445817,57.07,81494.69,0.0,-0.99975,0.0,0.02024]
[1778463446744,57.07,81494.69,0.0,-0.99975,0.0,0.02024]
[1778463446810,57.07,81494.69,0.0,-0.99975,0.0,0.02024]
[1778463446824,57.07,81495.84,0.0,-0.99975,0.0,0.02031]
[1778463448838,57.07,81491.33,0.0,-0.99976,0.0,0.02005]
[1778463450282,57.07,81491.33,0.0,-0.99976,0.0,0.02005]
[1778463450310,57.07,81491.33,0.0,-0.99976,0.0,0.02005]
[1778463450411,57.07,81488.66,0.0,-0.99976,0.0,0.0199]
[1778463451859,57.07,81488.76,0.0,-0.99976,0.0,0.01957]
[1778463453873,57.07,81486.12,0.0,-0.99976,0.0,0.01942]
[1778463454880,57.07,81482.98,0.0,-0.99977,0.0,0.01925]
[1778463455948,57.07,81482.98,0.0,-0.99977,0.0,0.01925]
[1778463456060,57.07,81482.98,0.0,-0.99977,0.0,0.01925]
[1778463456609,57.07,81482.98,0.0,-0.99977,0.0,0.01925]
[1778463456653,57.07,81480.38,0.0,-0.99977,0.0,0.01911]
[1778463456811,57.07,81480.38,0.0,-0.99977,0.0,0.01911]
[1778463457902,57.07,81465.85,0.0,-0.99978,0.0,0.01835]
[1778463458909,57.07,81462.27,0.0,-0.99978,0.0,0.01816]
[1778463459916,57.07,81460.94,0.0,-0.99978,0.0,0.0181]
[1778463461218,57.07,81460.94,0.0,-0.99978,0.0,0.0181]
[1778463466688,57.07,81462.41,0.0,-0.99978,0.0,0.01817]
[1778463466689,57.07,81462.41,0.0,-0.99978,0.0,0.01817]
[1778463466808,57.07,81462.92,0.0,-0.99978,0.0,0.0182]
[1778463466965,57.07,81462.94,0.0,-0.99978,0.0,0.0182]
[1778463470993,57.07,81459.65,0.0,-0.99978,0.0,0.01803]
[1778463472404,57.07,81459.65,0.0,-0.99978,0.0,0.01803]
[1778463472560,57.07,81459.65,0.0,-0.99978,0.0,0.01803]
[1778463473411,57.07,81460.01,0.0,-0.99978,0.0,0.01805]
[1778463473560,57.07,81460.01,0.0,-0.99978,0.0,0.01805]
[1778463473570,57.07,81460.99,0.0,-0.99978,0.0,0.0181]
[1778463480056,57.07,81460.98,0.0,-0.99978,0.0,0.0181]
[1778463483077,57.07,81459.61,0.0,-0.99978,0.0,0.01803]
[1778463486099,57.07,81458.36,0.0,-0.99978,0.0,0.01796]
[1778463487571,57.07,81458.36,0.0,-0.99978,0.0,0.01796]
[1778463487670,57.07,81460.08,0.0,-0.99978,0.0,0.01805]
[1778463487811,57.07,81460.08,0.0,-0.99978,0.0,0.01805]
[1778463491396,57.07,81460.57,0.0,-0.99978,0.0,0.01808]
[1778463491559,57.07,81460.57,0.0,-0.99978,0.0,0.01808]
[1778463492661,57.07,81461.23,0.0,-0.99978,0.0,0.01811]
[1778463492812,57.07,81462.38,0.0,-0.99978,0.0,0.01817]
[1778463493147,57.07,81464.09,0.0,-0.99978,0.0,0.01826]
[1778463494154,57.07,81466.38,0.0,-0.99978,0.0,0.01838]
[1778463495161,57.07,81469.61,0.0,-0.99978,0.0,0.01854]
[1778463496674,57.07,81469.61,0.0,-0.99978,0.0,0.01854]
[1778463496808,57.07,81468.96,0.0,-0.99978,0.0,0.01851]
[1778463498182,57.07,81473.46,0.0,-0.99977,0.0,0.01874]
[1778463499189,57.07,81480.47,0.0,-0.99977,0.0,0.01912]
[1778463500280,57.07,81480.47,0.0,-0.99977,0.0,0.01912]
[1778463500310,57.07,81480.47,0.0,-0.99977,0.0,0.01912]
[1778463501149,57.07,81480.53,0.0,-0.99977,0.0,0.01912]
[1778463501310,57.07,81480.53,0.0,-0.99977,0.0,0.01912]
[1778463501409,57.07,81480.75,0.0,-0.99977,0.0,0.01913]
[1778463506049,57.07,81480.52,0.0,-0.99977,0.0,0.01912]
[1778463506059,57.07,81480.52,0.0,-0.99977,0.0,0.01912]
[1778463509259,57.07,81482.47,0.0,-0.99977,0.0,0.01922]
[1778463511273,57.07,81482.82,0.0,-0.99977,0.0,0.01891]
[1778463514692,57.07,81483.81,0.0,-0.99977,0.0,0.01896]
[1778463514811,57.07,81483.5,0.0,-0.99977,0.0,0.01895]
[1778463515303,57.07,81484.25,0.0,-0.99977,0.0,0.01899]
[1778463515904,57.07,81484.25,0.0,-0.99977,0.0,0.01899]
[1778463516073,57.07,81484.25,0.0,-0.99977,0.0,0.01899]
[1778463517322,57.07,81489.19,0.0,-0.99977,0.0,0.01925]
[1778463518329,57.07,81492.32,0.0,-0.99976,0.0,0.01942]
[1778463519457,57.07,81492.32,0.0,-0.99976,0.0,0.01942]
[1778463519557,57.07,81492.32,0.0,-0.99976,0.0,0.01942]
[1778463519636,57.07,81495.89,0.0,-0.99976,0.0,0.01962]
[1778463520042,57.07,81495.89,0.0,-0.99976,0.0,0.01962]
[1778463520060,57.07,81495.89,0.0,-0.99976,0.0,0.01962]
[1778463520343,57.07,81496.67,0.0,-0.99976,0.0,0.01966]
[1778463523364,57.07,81507.17,0.0,-0.99975,0.0,0.02025]
[1778463524371,57.07,81508.36,0.0,-0.99975,0.0,0.02031]
[1778463525273,57.07,81508.36,0.0,-0.99975,0.0,0.02031]
[1778463525308,57.07,81508.36,0.0,-0.99975,0.0,0.02031]
[1778463530413,57.07,81508.91,0.0,-0.99975,0.0,0.02034]
[1778463535448,57.07,81508.94,0.0,-0.99975,0.0,0.02035]
[1778463540483,57.07,81508.58,0.0,-0.99975,0.0,0.02033]
[1778463541514,57.07,81508.58,0.0,-0.99975,0.0,0.02033]
[1778463542503,57.07,81499.59,0.0,-0.99976,0.0,0.01982]
[1778463543510,57.07,81497.2,0.0,-0.99976,0.0,0.01969]
[1778463544517,57.07,81498.98,0.0,-0.99976,0.0,0.01979]
[1778463545378,57.07,81498.98,0.0,-0.99976,0.0,0.01979]
[1778463550560,57.07,81497.83,0.0,-0.99976,0.0,0.01972]
[1778463551567,57.07,81496.07,0.0,-0.99976,0.0,0.01963]
[1778463558616,57.07,81496.1,0.0,-0.99976,0.0,0.01963]
[1778463559623,57.07,81494.51,0.0,-0.99976,0.0,0.01954]
[1778463561817,57.07,81494.51,0.0,-0.99976,0.0,0.01954]
[1778463562059,57.07,81494.51,0.0,-0.99976,0.0,0.01954]
[1778463562644,57.07,81496.41,0.0,-0.99976,0.0,0.01965]
[1778463563409,57.07,81496.41,0.0,-0.99976,0.0,0.01965]
[1778463563559,57.07,81496.41,0.0,-0.99976,0.0,0.01965]
[1778463563651,57.07,81497.05,0.0,-0.99976,0.0,0.01968]
[1778463565665,57.07,81498.81,0.0,-0.99976,0.0,0.01978]
[1778463570700,57.07,81490.24,0.0,-0.99977,0.0,0.01931]
[1778463571713,57.07,81490.24,0.0,-0.99977,0.0,0.01931]
[1778463571809,57.07,81490.24,0.0,-0.99977,0.0,0.01931]
[1778463571814,57.07,81487.72,0.0,-0.99977,0.0,0.01884]
[1778463572714,57.07,81481.36,0.0,-0.99978,0.0,0.01851]
[1778463573721,57.07,81482.75,0.0,-0.99977,0.0,0.01858]
[1778463577749,57.07,81478.78,0.0,-0.99978,0.0,0.01837]
[1778463579763,57.07,81477.63,0.0,-0.99978,0.0,0.01831]
[1778463580018,57.07,81477.63,0.0,-0.99978,0.0,0.01831]
[1778463580059,57.07,81477.63,0.0,-0.99978,0.0,0.01831]
[1778463581352,57.07,81477.14,0.0,-0.99978,0.0,0.01829]
[1778463581560,57.07,81477.14,0.0,-0.99978,0.0,0.01829]
[1778463581777,57.07,81477.64,0.0,-0.99978,0.0,0.01831]
[1778463583791,57.07,81479.89,0.0,-0.99978,0.0,0.01843]
[1778463584719,57.07,81479.89,0.0,-0.99978,0.0,0.01843]
[1778463584809,57.07,81479.89,0.0,-0.99978,0.0,0.01843]
[1778463584817,57.07,81484.57,0.0,-0.99977,0.0,0.01867]
[1778463586812,57.07,81486.18,0.0,-0.99977,0.0,0.01876]
[1778463587526,57.07,81486.18,0.0,-0.99977,0.0,0.01876]
[1778463587560,57.07,81486.18,0.0,-0.99977,0.0,0.01876]
[1778463587821,57.07,81487.13,0.0,-0.99977,0.0,0.01881]
[1778463588638,57.07,81487.13,0.0,-0.99977,0.0,0.01881]
[1778463588810,57.07,81487.13,0.0,-0.99977,0.0,0.01881]
[1778463588828,57.07,81490.04,0.0,-0.99977,0.0,0.01896]
[1778463591849,57.07,81491.21,0.0,-0.99977,0.0,0.01903]
[1778463592856,57.07,81492.53,0.0,-0.99977,0.0,0.0191]
[1778463593563,57.07,81492.53,0.0,-0.99977,0.0,0.0191]
[1778463593809,57.07,81492.53,0.0,-0.99977,0.0,0.0191]
[1778463593658,57.07,81492.53,0.0,-0.99977,0.0,0.0191]
[1778463600706,57.07,81492.21,0.0,-0.99977,0.0,0.01908]
[1778463600808,57.07,81492.21,0.0,-0.99977,0.0,0.01908]
[1778463600912,57.07,81486.97,0.0,-0.99977,0.0,0.0188]
[1778463602926,57.07,81488.15,0.0,-0.99977,0.0,0.01886]
[1778463606475,57.07,81488.15,0.0,-0.99977,0.0,0.01886]
[1778463606557,57.07,81488.15,0.0,-0.99977,0.0,0.01886]
[1778463606576,57.07,81484.1,0.0,-0.99977,0.0,0.01865]
[1778463606954,57.07,81481.49,0.0,-0.99978,0.0,0.01851]
[1778463608091,57.07,81481.49,0.0,-0.99978,0.0,0.01851]
[1778463608309,57.07,81481.49,0.0,-0.99978,0.0,0.01851]
[1778463608353,57.07,81479.69,0.0,-0.99978,0.0,0.01842]
[1778463609976,57.07,81477.25,0.0,-0.99978,0.0,0.01829]
[1778463611566,57.07,81477.25,0.0,-0.99978,0.0,0.01829]
[1778463611808,57.07,81477.25,0.0,-0.99978,0.0,0.01829]
[1778463615012,57.07,81475.24,0.0,-0.99978,0.0,0.01819]
[1778463615998,57.07,81475.24,0.0,-0.99978,0.0,0.01819]
[1778463616059,57.07,81475.24,0.0,-0.99978,0.0,0.01819]
[1778463616506,57.07,81475.24,0.0,-0.99978,0.0,0.01819]
[1778463616518,57.07,81475.24,0.0,-0.99978,0.0,0.01819]
[1778463616604,57.07,81474.12,0.0,-0.99978,0.0,0.01813]
[1778463617025,57.07,81471.2,0.0,-0.99978,0.0,0.01798]
[1778463618032,57.07,81469.77,0.0,-0.99978,0.0,0.01791]
[1778463619039,57.07,81468.66,0.0,-0.99978,0.0,0.01785]
[1778463621053,57.07,81466.58,0.0,-0.99979,0.0,0.01775]
[1778463622125,57.07,81466.58,0.0,-0.99979,0.0,0.01775]
[1778463622312,57.07,81466.58,0.0,-0.99979,0.0,0.01775]
[1778463622339,57.07,81464.93,0.0,-0.99979,0.0,0.01767]
[1778463623067,57.07,81461.45,0.0,-0.99979,0.0,0.01749]
[1778463624077,57.07,81458.98,0.0,-0.99979,0.0,0.01737]
[1778463625320,57.07,81458.98,0.0,-0.99979,0.0,0.01737]
[1778463625577,57.07,81458.98,0.0,-0.99979,0.0,0.01737]
[1778463625678,57.07,81457.36,0.0,-0.99979,0.0,0.01729]
[1778463627097,57.07,81454.19,0.0,-0.99979,0.0,0.01714]
[1778463628104,57.07,81447.56,0.0,-0.9998,0.0,0.01682]
[1778463628949,57.07,81447.56,0.0,-0.9998,0.0,0.01682]
[1778463629059,57.07,81447.56,0.0,-0.9998,0.0,0.01682]
[1778463629111,57.07,81444.93,0.0,-0.9998,0.0,0.01669]
[1778463631858,57.07,81445.24,0.0,-0.9998,0.0,0.01671]
[1778463631125,57.07,81451.02,0.0,-0.9998,0.0,0.01668]
[1778463632058,57.07,81451.02,0.0,-0.9998,0.0,0.01668]
[1778463632132,57.07,81454.29,0.0,-0.9998,0.0,0.01684]
[1778463633774,57.07,81454.29,0.0,-0.9998,0.0,0.01684]
[1778463633811,57.07,81454.29,0.0,-0.9998,0.0,0.01684]
[1778463633902,57.07,81454.07,0.0,-0.9998,0.0,0.01683]
[1778463637172,57.07,81462.63,0.0,-0.99979,0.0,0.01724]
[1778463638179,57.07,81473.96,0.0,-0.99978,0.0,0.01781]
[1778463639186,57.07,81476.28,0.0,-0.99978,0.0,0.01792]
[1778463643216,57.07,81478.12,0.0,-0.99978,0.0,0.01802]
[1778463644608,57.07,81485.59,0.0,-0.99978,0.0,0.0184]
[1778463645558,57.07,81485.59,0.0,-0.99978,0.0,0.0184]
[1778463645633,57.07,81487.11,0.0,-0.99978,0.0,0.01848]
[1778463651272,57.07,81482.07,0.0,-0.99978,0.0,0.01822]
[1778463652194,57.07,81482.07,0.0,-0.99978,0.0,0.01822]
[1778463652309,57.07,81482.07,0.0,-0.99978,0.0,0.01822]
[1778463652400,57.07,81482.74,0.0,-0.99978,0.0,0.01825]
[1778463654073,57.07,81482.97,0.0,-0.99978,0.0,0.01827]
[1778463654308,57.07,81482.97,0.0,-0.99978,0.0,0.01827]
[1778463657314,57.07,81488.79,0.0,-0.99977,0.0,0.01857]
[1778463658321,57.07,81490.54,0.0,-0.99977,0.0,0.01866]
[1778463659626,57.07,81490.54,0.0,-0.99977,0.0,0.01866]
[1778463659808,57.07,81490.54,0.0,-0.99977,0.0,0.01866]
[1778463659889,57.07,81497.21,0.0,-0.99977,0.0,0.01901]
[1778463660335,57.07,81498.4,0.0,-0.99977,0.0,0.01908]
[1778463662333,57.07,81498.43,0.0,-0.99977,0.0,0.01908]
[1778463662560,57.07,81498.43,0.0,-0.99977,0.0,0.01908]
[1778463663356,57.07,81500.73,0.0,-0.99977,0.0,0.0192]
[1778463666378,57.07,81502.38,0.0,-0.99976,0.0,0.01929]
[1778463668392,57.07,81504.3,0.0,-0.99976,0.0,0.0194]
[1778463669284,57.07,81504.3,0.0,-0.99976,0.0,0.0194]
[1778463669308,57.07,81504.3,0.0,-0.99976,0.0,0.0194]
[1778463669399,57.07,81503.91,0.0,-0.99976,0.0,0.01938]
[1778463671413,57.07,81509.17,0.0,-0.99976,0.0,0.01966]
[1778463673295,57.07,81508.12,0.0,-0.99976,0.0,0.01961]
[1778463673308,57.07,81508.12,0.0,-0.99976,0.0,0.01961]
[1778463677455,57.07,81513.64,0.0,-0.99976,0.0,0.01991]
[1778463678462,57.07,81518.68,0.0,-0.99975,0.0,0.0202]
[1778463679893,57.07,81518.68,0.0,-0.99975,0.0,0.0202]
[1778463680070,57.07,81519.16,0.0,-0.99975,0.0,0.02022]
[1778463680477,57.07,81519.14,0.0,-0.99975,0.0,0.02022]
[1778463681484,57.07,81520.92,0.0,-0.99975,0.0,0.02032]
[1778463682491,57.07,81522.13,0.0,-0.99975,0.0,0.02039]
[1778463683498,57.07,81513.75,0.0,-0.99976,0.0,0.01992]
[1778463684505,57.07,81513.54,0.0,-0.99976,0.0,0.01991]
[1778463687092,57.07,81513.63,0.0,-0.99976,0.0,0.01991]
[1778463687309,57.07,81513.63,0.0,-0.99976,0.0,0.01991]
[1778463688533,57.07,81515.74,0.0,-0.99976,0.0,0.02003]
[1778463690547,57.07,81518.09,0.0,-0.99975,0.0,0.02016]
[1778463691097,57.07,81518.09,0.0,-0.99975,0.0,0.02016]
[1778463691310,57.07,81518.09,0.0,-0.99975,0.0,0.02016]
[1778463691554,57.07,81517.97,0.0,-0.99976,0.0,0.01981]
[1778463692627,57.07,81517.97,0.0,-0.99976,0.0,0.01981]
[1778463692809,57.07,81517.97,0.0,-0.99976,0.0,0.01981]
[1778463693568,57.07,81513.32,0.0,-0.99976,0.0,0.01955]
[1778463694575,57.07,81511.21,0.0,-0.99976,0.0,0.01943]
[1778463696589,57.07,81513.26,0.0,-0.99976,0.0,0.01955]
[1778463697605,57.07,81516.62,0.0,-0.99976,0.0,0.01973]
[1778463698610,57.07,81522.83,0.0,-0.99975,0.0,0.02008]
[1778463700163,57.07,81522.01,0.0,-0.99975,0.0,0.02003]
[1778463700309,57.07,81522.01,0.0,-0.99975,0.0,0.02003]
[1778463700624,57.07,81523.26,0.0,-0.99975,0.0,0.0201]
[1778463702230,57.07,81522.61,0.0,-0.99975,0.0,0.02007]
[1778463702308,57.07,81522.61,0.0,-0.99975,0.0,0.02007]
[1778463705659,57.07,81525.66,0.0,-0.99975,0.0,0.02024]
[1778463706667,57.07,81528.13,0.0,-0.99975,0.0,0.02038]
[1778463707677,57.07,81539.23,0.0,-0.99974,0.0,0.02102]
[1778463708680,57.07,81545.96,0.0,-0.99974,0.0,0.02142]
[1778463710694,57.07,81542.55,0.0,-0.99974,0.0,0.02122]
[1778463711701,57.07,81541.32,0.0,-0.99974,0.0,0.02115]
[1778463713715,57.07,81542.53,0.0,-0.99974,0.0,0.02122]
[1778463713990,57.07,81542.53,0.0,-0.99974,0.0,0.02122]
[1778463714059,57.07,81542.53,0.0,-0.99974,0.0,0.02122]
[1778463714722,57.07,81542.6,0.0,-0.99974,0.0,0.02122]
[1778463715998,57.07,81541.76,0.0,-0.99974,0.0,0.02117]
[1778463716062,57.07,81541.76,0.0,-0.99974,0.0,0.02117]
[1778463720764,57.07,81536.38,0.0,-0.99974,0.0,0.02086]
[1778463722778,57.07,81532.69,0.0,-0.99975,0.0,0.02064]
[1778463723785,57.07,81529.51,0.0,-0.99975,0.0,0.02046]
[1778463724602,57.07,81529.51,0.0,-0.99975,0.0,0.02046]
[1778463724814,57.07,81529.51,0.0,-0.99975,0.0,0.02046]
[1778463724902,57.07,81529.94,0.0,-0.99975,0.0,0.02048]
[1778463725799,57.07,81525.65,0.0,-0.99975,0.0,0.02024]
[1778463726806,57.07,81536.49,0.0,-0.99974,0.0,0.02086]
[1778463727813,57.07,81541.51,0.0,-0.99974,0.0,0.02116]
[1778463728820,57.07,81542.59,0.0,-0.99974,0.0,0.02122]
[1778463729680,57.07,81542.59,0.0,-0.99974,0.0,0.02122]
[1778463729812,57.07,81542.59,0.0,-0.99974,0.0,0.02122]
[1778463732848,57.07,81548.71,0.0,-0.99973,0.0,0.02159]
[1778463734518,57.07,81549.66,0.0,-0.99973,0.0,0.02164]
[1778463734558,57.07,81549.66,0.0,-0.99973,0.0,0.02164]
[1778463734862,57.07,81550.37,0.0,-0.99973,0.0,0.02169]
[1778463736774,57.07,81550.97,0.0,-0.99973,0.0,0.02172]
[1778463736809,57.07,81550.97,0.0,-0.99973,0.0,0.02172]
[1778463737883,57.07,81543.78,0.0,-0.99974,0.0,0.02129]
[1778463738890,57.07,81540.63,0.0,-0.99974,0.0,0.0211]
[1778463741045,57.07,81540.99,0.0,-0.99974,0.0,0.02113]
[1778463741060,57.07,81540.99,0.0,-0.99974,0.0,0.02113]
[1778463741912,57.07,81536.69,0.0,-0.99974,0.0,0.02087]
[1778463742919,57.07,81530.4,0.0,-0.99975,0.0,0.02051]
[1778463743926,57.07,81529.23,0.0,-0.99975,0.0,0.02044]
[1778463745120,57.07,81530.04,0.0,-0.99975,0.0,0.02049]
[1778463745308,57.07,81530.04,0.0,-0.99975,0.0,0.02049]
[1778463745940,57.07,81531.63,0.0,-0.99975,0.0,0.02058]
[1778463746691,57.07,81531.63,0.0,-0.99975,0.0,0.02058]
[1778463746807,57.07,81531.63,0.0,-0.99975,0.0,0.02058]
[1778463746947,57.07,81532.01,0.0,-0.99975,0.0,0.0206]
[1778463747954,57.07,81533.21,0.0,-0.99975,0.0,0.02067]
[1778463749811,57.07,81533.78,0.0,-0.99975,0.0,0.0207]
[1778463750061,57.07,81533.74,0.0,-0.99975,0.0,0.0207]
[1778463751982,57.07,81534.85,0.0,-0.99975,0.0,0.02041]
[1778463755006,57.07,81537.38,0.0,-0.99975,0.0,0.02055]
[1778463755805,57.07,81537.38,0.0,-0.99975,0.0,0.02055]
[1778463756010,57.07,81537.64,0.0,-0.99975,0.0,0.02057]
[1778463756063,57.07,81537.64,0.0,-0.99975,0.0,0.02057]
[1778463756712,57.07,81537.64,0.0,-0.99975,0.0,0.02057]
[1778463756810,57.07,81537.64,0.0,-0.99975,0.0,0.02057]
[1778463757017,57.07,81537.23,0.0,-0.99975,0.0,0.02054]
[1778463758024,57.07,81535.75,0.0,-0.99975,0.0,0.02046]
[1778463759031,57.07,81537.13,0.0,-0.99975,0.0,0.02054]
[1778463764066,57.07,81537.57,0.0,-0.99975,0.0,0.02056]
[1778463767087,57.07,81538.69,0.0,-0.99975,0.0,0.02063]
[1778463769435,57.07,81538.79,0.0,-0.99975,0.0,0.02063]
[1778463769560,57.07,81538.79,0.0,-0.99975,0.0,0.02063]
[1778463769652,57.07,81539.11,0.0,-0.99975,0.0,0.02065]
[1778463771112,57.07,81539.03,0.0,-0.99975,0.0,0.02065]
[1778463771311,57.07,81539.03,0.0,-0.99975,0.0,0.02065]
[1778463774136,57.07,81544.79,0.0,-0.99974,0.0,0.02098]
[1778463775311,57.07,81544.79,0.0,-0.99974,0.0,0.02098]
[1778463775564,57.07,81544.79,0.0,-0.99974,0.0,0.02098]
[1778463775598,57.07,81546.22,0.0,-0.99974,0.0,0.02107]
[1778463778164,57.07,81557.01,0.0,-0.99973,0.0,0.02171]
[1778463779585,57.07,81557.01,0.0,-0.99973,0.0,0.02171]
[1778463779808,57.07,81557.01,0.0,-0.99973,0.0,0.02171]
[1778463779908,57.07,81560.27,0.0,-0.99973,0.0,0.02191]
[1778463781185,57.07,81555.65,0.0,-0.99973,0.0,0.02163]
[1778463782533,57.07,81555.65,0.0,-0.99973,0.0,0.02163]
[1778463782558,57.07,81555.65,0.0,-0.99973,0.0,0.02163]
[1778463783201,57.07,81552.3,0.0,-0.99974,0.0,0.02143]
[1778463784208,57.07,81550.2,0.0,-0.99974,0.0,0.0213]
[1778463785625,57.07,81550.2,0.0,-0.99974,0.0,0.0213]
[1778463785808,57.07,81550.2,0.0,-0.99974,0.0,0.0213]
[1778463785910,57.07,81551.34,0.0,-0.99974,0.0,0.02137]
[1778463786288,57.07,81551.34,0.0,-0.99974,0.0,0.02137]
[1778463786308,57.07,81551.34,0.0,-0.99974,0.0,0.02137]
[1778463787230,57.07,81547.88,0.0,-0.99974,0.0,0.02117]
[1778463788236,57.07,81543.65,0.0,-0.99974,0.0,0.02092]
[1778463790250,57.07,81540.3,0.0,-0.99975,0.0,0.02072]
[1778463791257,57.07,81546.89,0.0,-0.99974,0.0,0.02111]
[1778463792299,57.07,81546.89,0.0,-0.99974,0.0,0.02111]
[1778463792309,57.07,81546.89,0.0,-0.99974,0.0,0.02111]
[1778463792524,57.07,81545.3,0.0,-0.99974,0.0,0.02101]
[1778463794038,57.07,81545.3,0.0,-0.99974,0.0,0.02101]
[1778463794059,57.07,81545.3,0.0,-0.99974,0.0,0.02101]
[1778463799756,57.07,81545.24,0.0,-0.99974,0.0,0.02101]
[1778463800765,57.07,81545.22,0.0,-0.99974,0.0,0.02101]
[1778463800810,57.07,81545.22,0.0,-0.99974,0.0,0.02101]
[1778463800911,57.07,81545.11,0.0,-0.99974,0.0,0.021]
[1778463801327,57.07,81543.4,0.0,-0.99974,0.0,0.0209]
[1778463802331,57.07,81543.4,0.0,-0.99974,0.0,0.0209]
[1778463802561,57.07,81543.4,0.0,-0.99974,0.0,0.0209]
[1778463803341,57.07,81541.68,0.0,-0.99974,0.0,0.0208]
[1778463805001,57.07,81541.68,0.0,-0.99974,0.0,0.0208]
[1778463805059,57.07,81541.68,0.0,-0.99974,0.0,0.0208]
[1778463804348,57.07,81532.33,0.0,-0.99975,0.0,0.02026]
[1778463805355,57.07,81530.95,0.0,-0.99975,0.0,0.02019]
[1778463806838,57.07,81530.95,0.0,-0.99975,0.0,0.02019]
[1778463807060,57.07,81530.95,0.0,-0.99975,0.0,0.02019]
[1778463807369,57.07,81528.94,0.0,-0.99975,0.0,0.02007]
[1778463811401,57.07,81528.44,0.0,-0.99976,0.0,0.01969]
[1778463812411,57.07,81531.2,0.0,-0.99976,0.0,0.01985]
[1778463813686,57.07,81531.2,0.0,-0.99976,0.0,0.01985]
[1778463813809,57.07,81531.2,0.0,-0.99976,0.0,0.01985]
[1778463813842,57.07,81531.24,0.0,-0.99976,0.0,0.01985]
[1778463815114,57.07,81531.72,0.0,-0.99976,0.0,0.01988]
[1778463815309,57.07,81531.72,0.0,-0.99976,0.0,0.01988]
[1778463816439,57.07,81532.96,0.0,-0.99976,0.0,0.01995]
[1778463817446,57.07,81535.24,0.0,-0.99975,0.0,0.02008]
[1778463819153,57.07,81534.71,0.0,-0.99975,0.0,0.02005]
[1778463819310,57.07,81534.71,0.0,-0.99975,0.0,0.02005]
[1778463819623,57.07,81534.71,0.0,-0.99975,0.0,0.02005]
[1778463819809,57.07,81534.71,0.0,-0.99975,0.0,0.02005]
[1778463819910,57.07,81536.66,0.0,-0.99975,0.0,0.02016]
[1778463821474,57.07,81537.62,0.0,-0.99975,0.0,0.02021]
[1778463822481,57.07,81528.31,0.0,-0.99976,0.0,0.01969]
[1778463823173,57.07,81528.31,0.0,-0.99976,0.0,0.01969]
[1778463823238,57.07,81528.31,0.0,-0.99976,0.0,0.01969]
[1778463823490,57.07,81527.58,0.0,-0.99976,0.0,0.01965]
[1778463829534,57.07,81527.45,0.0,-0.99976,0.0,0.01964]
[1778463830541,57.07,81528.55,0.0,-0.99976,0.0,0.0197]
[1778463831226,57.07,81528.55,0.0,-0.99976,0.0,0.0197]
[1778463831312,57.07,81528.55,0.0,-0.99976,0.0,0.0197]
[1778463831548,57.07,81528.77,0.0,-0.99976,0.0,0.01971]
[1778463832304,57.07,81528.77,0.0,-0.99976,0.0,0.01971]
[1778463832311,57.07,81528.77,0.0,-0.99976,0.0,0.01971]
[1778463836058,57.07,81528.12,0.0,-0.99976,0.0,0.01968]
[1778463835576,57.07,81532.0,0.0,-0.99976,0.0,0.01989]
[1778463836307,57.07,81532.0,0.0,-0.99976,0.0,0.01989]
[1778463836583,57.07,81536.76,0.0,-0.99975,0.0,0.02016]
[1778463837762,57.07,81536.76,0.0,-0.99975,0.0,0.02016]
[1778463837809,57.07,81536.76,0.0,-0.99975,0.0,0.02016]
[1778463840611,57.07,81533.7,0.0,-0.99975,0.0,0.01999]
[1778463841674,57.07,81533.7,0.0,-0.99975,0.0,0.01999]
[1778463841810,57.07,81533.7,0.0,-0.99975,0.0,0.01999]
[1778463841911,57.07,81526.54,0.0,-0.99976,0.0,0.01959]
[1778463843726,57.07,81526.7,0.0,-0.99976,0.0,0.0196]
[1778463843808,57.07,81526.7,0.0,-0.99976,0.0,0.0196]
[1778463846653,57.07,81530.61,0.0,-0.99976,0.0,0.01982]
[1778463847392,57.07,81530.61,0.0,-0.99976,0.0,0.01982]
[1778463847557,57.07,81530.61,0.0,-0.99976,0.0,0.01982]
[1778463847881,57.07,81530.61,0.0,-0.99976,0.0,0.01982]
[1778463848067,57.07,81530.61,0.0,-0.99976,0.0,0.01982]
[1778463847913,57.07,81530.87,0.0,-0.99976,0.0,0.01983]
[1778463849675,57.07,81532.2,0.0,-0.99976,0.0,0.0199]
[1778463851689,57.07,81533.2,0.0,-0.99976,0.0,0.01996]
[1778463855578,57.07,81533.03,0.0,-0.99976,0.0,0.01995]
[1778463855807,57.07,81533.03,0.0,-0.99976,0.0,0.01995]
[1778463855836,57.07,81531.11,0.0,-0.99976,0.0,0.01984]
[1778463856724,57.07,81530.36,0.0,-0.99976,0.0,0.0198]
[1778463857827,57.07,81530.36,0.0,-0.99976,0.0,0.0198]
[1778463858059,57.07,81530.36,0.0,-0.99976,0.0,0.0198]
[1778463858738,57.07,81531.64,0.0,-0.99976,0.0,0.01987]
[1778463859745,57.07,81530.6,0.0,-0.99976,0.0,0.01982]
[1778463864780,57.07,81527.95,0.0,-0.99976,0.0,0.01967]
[1778463866002,57.07,81527.95,0.0,-0.99976,0.0,0.01967]
[1778463866067,57.07,81527.95,0.0,-0.99976,0.0,0.01967]
[1778463866794,57.07,81526.89,0.0,-0.99976,0.0,0.01961]
[1778463869559,57.07,81526.84,0.0,-0.99976,0.0,0.01961]
[1778463869815,57.07,81526.91,0.0,-0.99976,0.0,0.01961]
[1778463870822,57.07,81525.59,0.0,-0.99976,0.0,0.01954]
[1778463871581,57.07,81525.59,0.0,-0.99976,0.0,0.01954]
[1778463871811,57.07,81525.59,0.0,-0.99976,0.0,0.01954]
[1778463871830,57.07,81525.55,0.0,-0.99976,0.0,0.01919]
[1778463876864,57.07,81525.88,0.0,-0.99976,0.0,0.01921]
[1778463877871,57.07,81521.44,0.0,-0.99977,0.0,0.01897]
[1778463878878,57.07,81517.7,0.0,-0.99977,0.0,0.01877]
[1778463880040,57.07,81517.7,0.0,-0.99977,0.0,0.01877]
[1778463880059,57.07,81517.7,0.0,-0.99977,0.0,0.01877]
[1778463880136,57.07,81517.41,0.0,-0.99977,0.0,0.01876]
[1778463881563,57.07,81516.53,0.0,-0.99977,0.0,0.01871]
[1778463881899,57.07,81516.22,0.0,-0.99977,0.0,0.01869]
[1778463882906,57.07,81506.52,0.0,-0.99978,0.0,0.01819]
[1778463883924,57.07,81489.88,0.0,-0.99979,0.0,0.01735]
[1778463884925,57.07,81484.89,0.0,-0.99979,0.0,0.0171]
[1778463885931,57.07,81484.07,0.0,-0.99979,0.0,0.01706]
[1778463887945,57.07,81479.41,0.0,-0.9998,0.0,0.01683]
[1778463889959,57.07,81476.82,0.0,-0.9998,0.0,0.01671]
[1778463892160,57.07,81476.51,0.0,-0.9998,0.0,0.0167]
[1778463892309,57.07,81476.44,0.0,-0.9998,0.0,0.01669]
[1778463901036,57.07,81471.51,0.0,-0.9998,0.0,0.01646]
[1778463902043,57.07,81464.88,0.0,-0.9998,0.0,0.01615]
[1778463904057,57.07,81473.04,0.0,-0.9998,0.0,0.01653]
[1778463905064,57.07,81476.61,0.0,-0.9998,0.0,0.0167]
[1778463906071,57.07,81473.34,0.0,-0.9998,0.0,0.01654]
[1778463906697,57.07,81473.34,0.0,-0.9998,0.0,0.01654]
[1778463906808,57.07,81473.34,0.0,-0.9998,0.0,0.01654]
[1778463907078,57.07,81471.79,0.0,-0.9998,0.0,0.01647]
[1778463909092,57.07,81467.13,0.0,-0.9998,0.0,0.01625]
[1778463909853,57.07,81467.13,0.0,-0.9998,0.0,0.01625]
[1778463910063,57.07,81467.13,0.0,-0.9998,0.0,0.01625]
[1778463910099,57.07,81465.52,0.0,-0.9998,0.0,0.01618]
[1778463910832,57.07,81465.52,0.0,-0.9998,0.0,0.01618]
[1778463911060,57.07,81465.52,0.0,-0.9998,0.0,0.01618]
[1778463911107,57.07,81464.88,0.0,-0.9998,0.0,0.01615]
[1778463915721,57.07,81465.43,0.0,-0.9998,0.0,0.01617]
[1778463915807,57.07,81465.43,0.0,-0.9998,0.0,0.01617]
[1778463918157,57.07,81454.25,0.0,-0.99981,0.0,0.01566]
[1778463919164,57.07,81449.14,0.0,-0.99981,0.0,0.01543]
[1778463921178,57.07,81445.63,0.0,-0.99982,0.0,0.01528]
[1778463922576,57.07,81445.48,0.0,-0.99982,0.0,0.01527]
[1778463922812,57.07,81445.48,0.0,-0.99982,0.0,0.01527]
[1778463925206,57.07,81431.46,0.0,-0.99982,0.0,0.01467]
[1778463926213,57.07,81430.42,0.0,-0.99982,0.0,0.01462]
[1778463927630,57.07,81430.42,0.0,-0.99982,0.0,0.01462]
[1778463928227,57.07,81405.64,0.0,-0.99984,0.0,0.01361]
[1778463929234,57.07,81402.55,0.0,-0.99984,0.0,0.01349]
[1778463930241,57.07,81401.09,0.0,-0.99984,0.0,0.01343]
[1778463931308,57.07,81401.09,0.0,-0.99984,0.0,0.01343]
[1778463931334,57.07,81400.55,0.0,-0.99984,0.0,0.01316]
[1778463934269,57.07,81403.04,0.0,-0.99984,0.0,0.01326]
[1778463935276,57.07,81401.73,0.0,-0.99984,0.0,0.01321]
[1778463938297,57.07,81397.39,0.0,-0.99984,0.0,0.01304]
[1778463941318,57.07,81392.18,0.0,-0.99985,0.0,0.01284]
[1778463942325,57.07,81387.3,0.0,-0.99985,0.0,0.01266]
[1778463943332,57.07,81384.25,0.0,-0.99985,0.0,0.01255]
[1778463945559,57.07,81383.51,0.0,-0.99985,0.0,0.01252]
[1778463945811,57.07,81383.51,0.0,-0.99985,0.0,0.01252]
[1778463946354,57.07,81388.58,0.0,-0.99985,0.0,0.01271]
[1778463947360,57.07,81394.41,0.0,-0.99985,0.0,0.01293]
[1778463949203,57.07,81394.41,0.0,-0.99985,0.0,0.01293]
[1778463949314,57.07,81394.06,0.0,-0.99985,0.0,0.01291]
[1778463949374,57.07,81390.8,0.0,-0.99985,0.0,0.01279]
[1778463950381,57.07,81398.34,0.0,-0.99984,0.0,0.01308]
[1778463951430,57.07,81406.15,0.0,-0.99984,0.0,0.01338]
[1778463952430,57.07,81410.84,0.0,-0.99984,0.0,0.01356]
[1778463953437,57.07,81421.39,0.0,-0.99983,0.0,0.01398]
[1778463954444,57.07,81425.77,0.0,-0.99983,0.0,0.01416]
[1778463956459,57.07,81427.1,0.0,-0.99983,0.0,0.01422]
[1778463957277,57.07,81427.1,0.0,-0.99983,0.0,0.01422]
[1778463957315,57.07,81427.1,0.0,-0.99983,0.0,0.01422]
[1778463959220,57.07,81426.76,0.0,-0.99983,0.0,0.0142]
[1778463959308,57.07,81426.91,0.0,-0.99983,0.0,0.01421]
[1778463959479,57.07,81427.17,0.0,-0.99983,0.0,0.01422]
[1778463960486,57.07,81425.81,0.0,-0.99983,0.0,0.01416]
[1778463961493,57.07,81420.52,0.0,-0.99983,0.0,0.01395]
[1778463962500,57.07,81422.86,0.0,-0.99983,0.0,0.01404]
[1778463963507,57.07,81420.26,0.0,-0.99983,0.0,0.01394]
[1778463965086,57.07,81420.26,0.0,-0.99983,0.0,0.01394]
[1778463965309,57.07,81420.45,0.0,-0.99983,0.0,0.01395]
[1778463968973,57.07,81420.08,0.0,-0.99983,0.0,0.01393]
[1778463969061,57.07,81420.08,0.0,-0.99983,0.0,0.01393]
[1778463969162,57.07,81420.55,0.0,-0.99983,0.0,0.01395]
[1778463971564,57.07,81418.59,0.0,-0.99983,0.0,0.01387]
[1778463973595,57.07,81418.53,0.0,-0.99983,0.0,0.01387]
[1778463973813,57.07,81418.53,0.0,-0.99983,0.0,0.01387]
[1778463978613,57.07,81414.72,0.0,-0.99984,0.0,0.01372]
[1778463979288,57.07,81414.72,0.0,-0.99984,0.0,0.01372]
[1778463979308,57.07,81414.72,0.0,-0.99984,0.0,0.01372]
[1778463980835,57.07,81414.18,0.0,-0.99984,0.0,0.01369]
[1778463981056,57.07,81414.18,0.0,-0.99984,0.0,0.01369]
[1778463981145,57.07,81412.27,0.0,-0.99984,0.0,0.01362]
[1778463981634,57.07,81407.06,0.0,-0.99984,0.0,0.01341]
[1778463983223,57.07,81407.06,0.0,-0.99984,0.0,0.01341]
[1778463983314,57.07,81406.15,0.0,-0.99984,0.0,0.01338]
[1778463988684,57.07,81405.75,0.0,-0.99984,0.0,0.01336]
[1778463989690,57.07,81416.92,0.0,-0.99983,0.0,0.0138]
[1778463990698,57.07,81422.81,0.0,-0.99983,0.0,0.01404]
[1778463991489,57.07,81422.81,0.0,-0.99983,0.0,0.01404]
[1778463991558,57.07,81422.81,0.0,-0.99983,0.0,0.01404]
[1778463991705,57.07,81422.64,0.0,-0.99983,0.0,0.01378]
[1778463993864,57.07,81422.84,0.0,-0.99983,0.0,0.01378]
[1778463994060,57.07,81422.84,0.0,-0.99983,0.0,0.01378]
[1778463994066,57.07,81422.06,0.0,-0.99983,0.0,0.01375]
[1778463999573,57.07,81422.83,0.0,-0.99983,0.0,0.01378]
[1778463999809,57.07,81422.83,0.0,-0.99983,0.0,0.01378]
[1778464005923,57.07,81422.09,0.0,-0.99983,0.0,0.01375]
[1778464006058,57.07,81422.09,0.0,-0.99983,0.0,0.01375]
[1778464006139,57.07,81420.43,0.0,-0.99984,0.0,0.01369]
[1778464007248,57.07,81420.43,0.0,-0.99984,0.0,0.01369]
[1778464007310,57.07,81421.39,0.0,-0.99984,0.0,0.01373]
[1778464007819,57.07,81421.45,0.0,-0.99984,0.0,0.01373]
[1778464009833,57.07,81425.42,0.0,-0.99983,0.0,0.01389]
[1778464012695,57.07,81426.4,0.0,-0.99983,0.0,0.01393]
[1778464012808,57.07,81426.4,0.0,-0.99983,0.0,0.01393]
[1778464017889,57.07,81422.26,0.0,-0.99983,0.0,0.01376]
[1778464018766,57.07,81422.26,0.0,-0.99983,0.0,0.01376]
[1778464018808,57.07,81422.26,0.0,-0.99983,0.0,0.01376]
[1778464018896,57.07,81419.06,0.0,-0.99984,0.0,0.01363]
[1778464019903,57.07,81415.66,0.0,-0.99984,0.0,0.0135]
[1778464020910,57.07,81414.08,0.0,-0.99984,0.0,0.01344]
[1778464021705,57.07,81414.08,0.0,-0.99984,0.0,0.01344]
[1778464021808,57.07,81414.08,0.0,-0.99984,0.0,0.01344]
[1778464021917,57.07,81411.58,0.0,-0.99984,0.0,0.01334]
[1778464022896,57.07,81411.58,0.0,-0.99984,0.0,0.01334]
[1778464023059,57.07,81411.58,0.0,-0.99984,0.0,0.01334]
[1778464023161,57.07,81410.23,0.0,-0.99984,0.0,0.01329]
[1778464023931,57.07,81411.84,0.0,-0.99984,0.0,0.01335]
[1778464024939,57.07,81414.28,0.0,-0.99984,0.0,0.01344]
[1778464025946,57.07,81415.88,0.0,-0.99984,0.0,0.01351]
[1778464026425,57.07,81415.88,0.0,-0.99984,0.0,0.01351]
[1778464026558,57.07,81415.88,0.0,-0.99984,0.0,0.01351]
[1778464026953,57.07,81416.12,0.0,-0.99984,0.0,0.01352]
[1778464031988,57.07,81416.68,0.0,-0.99984,0.0,0.01354]
[1778464032995,57.07,81415.48,0.0,-0.99984,0.0,0.01349]
[1778464033497,57.07,81415.48,0.0,-0.99984,0.0,0.01349]
[1778464033558,57.07,81415.48,0.0,-0.99984,0.0,0.01349]
[1778464040046,57.07,81422.5,0.0,-0.99983,0.0,0.01377]
[1778464040907,57.07,81422.5,0.0,-0.99983,0.0,0.01377]
[1778464041058,57.07,81422.5,0.0,-0.99983,0.0,0.01377]
[1778464041120,57.07,81427.04,0.0,-0.99983,0.0,0.01395]
[1778464043568,57.07,81428.21,0.0,-0.99983,0.0,0.014]
[1778464043812,57.07,81428.21,0.0,-0.99983,0.0,0.014]
[1778464044073,57.07,81429.63,0.0,-0.99983,0.0,0.01406]
[1778464045080,57.07,81437.76,0.0,-0.99983,0.0,0.01439]
[1778464046087,57.07,81441.64,0.0,-0.99982,0.0,0.01456]
[1778464046480,57.07,81441.64,0.0,-0.99982,0.0,0.01456]
[1778464046558,57.07,81441.64,0.0,-0.99982,0.0,0.01456]
[1778464047094,57.07,81442.18,0.0,-0.99982,0.0,0.01458]
[1778464049108,57.07,81448.68,0.0,-0.99982,0.0,0.01486]
[1778464050115,57.07,81453.9,0.0,-0.99982,0.0,0.01508]
[1778464051122,57.07,81454.97,0.0,-0.99982,0.0,0.01485]
[1778464051984,57.07,81454.97,0.0,-0.99982,0.0,0.01485]
[1778464052066,57.07,81454.97,0.0,-0.99982,0.0,0.01485]
[1778464053136,57.07,81456.16,0.0,-0.99982,0.0,0.0149]
[1778464057114,57.07,81456.2,0.0,-0.99982,0.0,0.01491]
[1778464057309,57.07,81456.2,0.0,-0.99982,0.0,0.01491]
[1778464057164,57.07,81456.3,0.0,-0.99982,0.0,0.01491]
[1778464060185,57.07,81463.35,0.0,-0.99982,0.0,0.01522]
[1778464061192,57.07,81467.13,0.0,-0.99981,0.0,0.01539]
[1778464062042,57.07,81467.13,0.0,-0.99981,0.0,0.01539]
[1778464062057,57.07,81467.13,0.0,-0.99981,0.0,0.01539]
[1778464062199,57.07,81468.5,0.0,-0.99981,0.0,0.01545]
[1778464063206,57.07,81472.42,0.0,-0.99981,0.0,0.01562]
[1778464064213,57.07,81475.55,0.0,-0.99981,0.0,0.01576]
[1778464065220,57.07,81463.42,0.0,-0.99982,0.0,0.01522]
[1778464065721,57.07,81463.42,0.0,-0.99982,0.0,0.01522]
[1778464065808,57.07,81463.42,0.0,-0.99982,0.0,0.01522]
[1778464066227,57.07,81458.05,0.0,-0.99982,0.0,0.01499]
[1778464067234,57.07,81456.68,0.0,-0.99982,0.0,0.01493]
[1778464068562,57.07,81456.41,0.0,-0.99982,0.0,0.01492]
[1778464068810,57.07,81456.41,0.0,-0.99982,0.0,0.01492]
[1778464069248,57.07,81456.37,0.0,-0.99982,0.0,0.01491]
[1778464072773,57.07,81456.7,0.0,-0.99982,0.0,0.01493]
[1778464072808,57.07,81456.7,0.0,-0.99982,0.0,0.01493]
[1778464073276,57.07,81458.55,0.0,-0.99982,0.0,0.01501]
[1778464075291,57.07,81452.88,0.0,-0.99982,0.0,0.01476]
[1778464075698,57.07,81452.88,0.0,-0.99982,0.0,0.01476]
[1778464075807,57.07,81452.88,0.0,-0.99982,0.0,0.01476]
[1778464078312,57.07,81447.81,0.0,-0.99982,0.0,0.01455]
[1778464078746,57.07,81447.81,0.0,-0.99982,0.0,0.01455]
[1778464078811,57.07,81447.81,0.0,-0.99982,0.0,0.01455]
[1778464080178,57.07,81447.14,0.0,-0.99982,0.0,0.01452]
[1778464080312,57.07,81447.14,0.0,-0.99982,0.0,0.01452]
[1778464080326,57.07,81446.87,0.0,-0.99982,0.0,0.01451]
[1778464081333,57.07,81444.27,0.0,-0.99983,0.0,0.0144]
[1778464086368,57.07,81443.51,0.0,-0.99983,0.0,0.01437]
[1778464087375,57.07,81438.07,0.0,-0.99983,0.0,0.01414]
[1778464089310,57.07,81438.07,0.0,-0.99983,0.0,0.01414]
[1778464089312,57.07,81435.46,0.0,-0.99983,0.0,0.01404]
[1778464089390,57.07,81433.47,0.0,-0.99983,0.0,0.01395]
[1778464092117,57.07,81434.52,0.0,-0.99983,0.0,0.014]
[1778464092309,57.07,81434.52,0.0,-0.99983,0.0,0.014]
[1778464092168,57.07,81436.06,0.0,-0.99983,0.0,0.01406]
[1778464094938,57.07,81436.19,0.0,-0.99983,0.0,0.01407]
[1778464095059,57.07,81436.19,0.0,-0.99983,0.0,0.01407]
[1778464096439,57.07,81434.38,0.0,-0.99983,0.0,0.01399]
[1778464097446,57.07,81433.04,0.0,-0.99983,0.0,0.01394]
[1778464098453,57.07,81434.78,0.0,-0.99983,0.0,0.01401]
[1778464099816,57.07,81434.78,0.0,-0.99983,0.0,0.01401]
[1778464100062,57.07,81434.78,0.0,-0.99983,0.0,0.01401]
[1778464100215,57.07,81434.78,0.0,-0.99983,0.0,0.01401]
[1778464100309,57.07,81434.78,0.0,-0.99983,0.0,0.01401]
[1778464100316,57.07,81434.96,0.0,-0.99983,0.0,0.01401]
[1778464101474,57.07,81440.46,0.0,-0.99983,0.0,0.01424]
[1778464102481,57.07,81445.63,0.0,-0.99983,0.0,0.01446]
[1778464105013,57.07,81445.96,0.0,-0.99983,0.0,0.01447]
[1778464105059,57.07,81445.96,0.0,-0.99983,0.0,0.01447]
[1778464105361,57.07,81445.96,0.0,-0.99983,0.0,0.01447]
[1778464105160,57.07,81446.39,0.0,-0.99983,0.0,0.01449]
[1778464105558,57.07,81446.39,0.0,-0.99983,0.0,0.01449]
[1778464106509,57.07,81447.56,0.0,-0.99982,0.0,0.01454]
[1778464109530,57.07,81443.41,0.0,-0.99983,0.0,0.01436]
[1778464111142,57.07,81443.41,0.0,-0.99983,0.0,0.01436]
[1778464111310,57.07,81443.41,0.0,-0.99983,0.0,0.01436]
[1778464111339,57.07,81443.41,0.0,-0.99983,0.0,0.01436]
[1778464111382,57.07,81444.48,0.0,-0.99983,0.0,0.01414]
[1778464111558,57.07,81444.48,0.0,-0.99983,0.0,0.01414]
[1778464112551,57.07,81446.79,0.0,-0.99983,0.0,0.01424]
[1778464117586,57.07,81448.47,0.0,-0.99983,0.0,0.01431]
[1778464118593,57.07,81453.73,0.0,-0.99982,0.0,0.01453]
[1778464119601,57.07,81455.41,0.0,-0.99982,0.0,0.0146]
[1778464120607,57.07,81457.77,0.0,-0.99982,0.0,0.0147]
[1778464121614,57.07,81460.25,0.0,-0.99982,0.0,0.01481]
[1778464123410,57.07,81460.25,0.0,-0.99982,0.0,0.01481]
[1778464123559,57.07,81459.47,0.0,-0.99982,0.0,0.01477]
[1778464123738,57.07,81459.47,0.0,-0.99982,0.0,0.01477]
[1778464123812,57.07,81459.47,0.0,-0.99982,0.0,0.01477]
[1778464123839,57.07,81459.36,0.0,-0.99982,0.0,0.01477]
[1778464125642,57.07,81450.52,0.0,-0.99983,0.0,0.01439]
[1778464126649,57.07,81461.73,0.0,-0.99982,0.0,0.01487]
[1778464127656,57.07,81465.86,0.0,-0.99982,0.0,0.01505]
[1778464129570,57.07,81465.83,0.0,-0.99982,0.0,0.01505]
[1778464129810,57.07,81465.83,0.0,-0.99982,0.0,0.01505]
[1778464129876,57.07,81465.83,0.0,-0.99982,0.0,0.01505]
[1778464130060,57.07,81465.83,0.0,-0.99982,0.0,0.01505]
[1778464130161,57.07,81466.4,0.0,-0.99982,0.0,0.01507]
[1778464135712,57.07,81467.2,0.0,-0.99982,0.0,0.01511]
[1778464140750,57.07,81473.97,0.0,-0.99981,0.0,0.01541]
[1778464141754,57.07,81476.92,0.0,-0.99981,0.0,0.01554]
[1778464142761,57.07,81474.89,0.0,-0.99981,0.0,0.01545]
[1778464143842,57.07,81474.89,0.0,-0.99981,0.0,0.01545]
[1778464144060,57.07,81474.89,0.0,-0.99981,0.0,0.01545]
[1778464144308,57.07,81474.89,0.0,-0.99981,0.0,0.01545]
[1778464144409,57.07,81474.65,0.0,-0.99981,0.0,0.01544]
[1778464148803,57.07,81475.97,0.0,-0.99981,0.0,0.01549]
[1778464149810,57.07,81478.25,0.0,-0.99981,0.0,0.0156]
[1778464150817,57.07,81482.68,0.0,-0.99981,0.0,0.0158]
[1778464151824,57.07,81484.45,0.0,-0.99981,0.0,0.01588]
[1778464152831,57.07,81486.92,0.0,-0.99981,0.0,0.01599]
[1778464154459,57.07,81486.46,0.0,-0.99981,0.0,0.01597]
[1778464154560,57.07,81486.46,0.0,-0.99981,0.0,0.01597]
[1778464154624,57.07,81486.46,0.0,-0.99981,0.0,0.01597]
[1778464154809,57.07,81486.46,0.0,-0.99981,0.0,0.01597]
[1778464154845,57.07,81486.64,0.0,-0.99981,0.0,0.01598]
[1778464156859,57.07,81491.97,0.0,-0.9998,0.0,0.01623]
[1778464157866,57.07,81496.08,0.0,-0.9998,0.0,0.01642]
[1778464159880,57.07,81501.12,0.0,-0.9998,0.0,0.01666]
[1778464162335,57.07,81501.52,0.0,-0.9998,0.0,0.01668]
[1778464162436,57.07,81501.1,0.0,-0.9998,0.0,0.01666]
[1778464162531,57.07,81501.1,0.0,-0.9998,0.0,0.01666]
[1778464162567,57.07,81501.1,0.0,-0.9998,0.0,0.01666]
[1778464162901,57.07,81503.38,0.0,-0.9998,0.0,0.01677]
[1778464163908,57.07,81521.69,0.0,-0.99978,0.0,0.01767]
[1778464164915,57.07,81524.3,0.0,-0.99978,0.0,0.0178]
[1778464165925,57.07,81537.92,0.0,-0.99977,0.0,0.01851]
[1778464166932,57.07,81536.73,0.0,-0.99977,0.0,0.01845]
[1778464169319,57.07,81538.94,0.0,-0.99977,0.0,0.01856]
[1778464169953,57.07,81541.94,0.0,-0.99977,0.0,0.01872]
[1778464170960,57.07,81547.27,0.0,-0.99977,0.0,0.01901]
[1778464171967,57.07,81547.47,0.0,-0.99977,0.0,0.01868]
[1778464172974,57.07,81546.1,0.0,-0.99977,0.0,0.01861]
[1778464173981,57.07,81544.5,0.0,-0.99977,0.0,0.01852]
[1778464177003,57.07,81542.91,0.0,-0.99977,0.0,0.01844]
[1778464179017,57.07,81555.03,0.0,-0.99976,0.0,0.01909]
[1778464180024,57.07,81559.99,0.0,-0.99976,0.0,0.01936]
[1778464182434,57.07,81557.36,0.0,-0.99976,0.0,0.01921]
[1778464182676,57.07,81557.36,0.0,-0.99976,0.0,0.01921]
[1778464182739,57.07,81557.36,0.0,-0.99976,0.0,0.01921]
[1778464182852,57.07,81557.36,0.0,-0.99976,0.0,0.01921]
[1778464183045,57.07,81556.73,0.0,-0.99976,0.0,0.01918]
[1778464187073,57.07,81565.29,0.0,-0.99976,0.0,0.01965]
[1778464188080,57.07,81569.01,0.0,-0.99975,0.0,0.01986]
[1778464190094,57.07,81567.31,0.0,-0.99976,0.0,0.01976]
[1778464193307,57.07,81567.37,0.0,-0.99976,0.0,0.01977]
[1778464193364,57.07,81567.37,0.0,-0.99976,0.0,0.01977]
[1778464193370,57.07,81567.89,0.0,-0.99976,0.0,0.0198]
[1778464193557,57.07,81567.89,0.0,-0.99976,0.0,0.0198]
[1778464199158,57.07,81564.5,0.0,-0.99976,0.0,0.01961]
[1778464203186,57.07,81566.51,0.0,-0.99976,0.0,0.01972]
[1778464204554,57.07,81566.74,0.0,-0.99976,0.0,0.01973]
[1778464204644,57.07,81566.74,0.0,-0.99976,0.0,0.01973]
[1778464204809,57.07,81566.74,0.0,-0.99976,0.0,0.01973]
[1778464205200,57.07,81566.19,0.0,-0.99976,0.0,0.0197]
[1778464207214,57.07,81548.42,0.0,-0.99977,0.0,0.01873]
[1778464208221,57.07,81546.15,0.0,-0.99977,0.0,0.01861]
[1778464209228,57.07,81547.28,0.0,-0.99977,0.0,0.01867]
[1778464212827,57.07,81547.86,0.0,-0.99977,0.0,0.0187]
[1778464212883,57.07,81547.86,0.0,-0.99977,0.0,0.0187]
[1778464213059,57.07,81547.86,0.0,-0.99977,0.0,0.0187]
[1778464213256,57.07,81546.2,0.0,-0.99977,0.0,0.01861]
[1778464216277,57.07,81539.76,0.0,-0.99978,0.0,0.01827]
[1778464218291,57.07,81541.05,0.0,-0.99977,0.0,0.01834]
[1778464218987,57.07,81541.05,0.0,-0.99977,0.0,0.01834]
[1778464219033,57.07,81541.05,0.0,-0.99977,0.0,0.01834]
[1778464219059,57.07,81541.05,0.0,-0.99977,0.0,0.01834]
[1778464219298,57.07,81540.9,0.0,-0.99977,0.0,0.01833]
[1778464223326,57.07,81538.8,0.0,-0.99978,0.0,0.01822]
[1778464224333,57.07,81537.15,0.0,-0.99978,0.0,0.01814]
[1778464226402,57.07,81536.4,0.0,-0.99978,0.0,0.0181]
[1778464226481,57.07,81536.4,0.0,-0.99978,0.0,0.0181]
[1778464226515,57.07,81536.15,0.0,-0.99978,0.0,0.01809]
[1778464226566,57.07,81536.15,0.0,-0.99978,0.0,0.01809]
[1778464227354,57.07,81532.42,0.0,-0.99978,0.0,0.01789]
[1778464229368,57.07,81534.17,0.0,-0.99978,0.0,0.01798]
[1778464231382,57.07,81534.16,0.0,-0.99978,0.0,0.01766]
[1778464236417,57.07,81534.84,0.0,-0.99978,0.0,0.01769]
[1778464237921,57.07,81534.84,0.0,-0.99978,0.0,0.01769]
[1778464237925,57.07,81534.84,0.0,-0.99978,0.0,0.01769]
[1778464238067,57.07,81534.84,0.0,-0.99978,0.0,0.01769]
[1778464238431,57.07,81533.54,0.0,-0.99978,0.0,0.01763]
[1778464242595,57.07,81533.15,0.0,-0.99978,0.0,0.01761]
[1778464242811,57.07,81533.15,0.0,-0.99978,0.0,0.01761]
[1778464243466,57.07,81533.35,0.0,-0.99978,0.0,0.01762]
[1778464244473,57.07,81534.51,0.0,-0.99978,0.0,0.01768]
[1778464249509,57.07,81533.36,0.0,-0.99978,0.0,0.01762]
[1778464253539,57.07,81523.65,0.0,-0.99979,0.0,0.01714]
[1778464254547,57.07,81519.93,0.0,-0.99979,0.0,0.01695]
[1778464255185,57.07,81519.93,0.0,-0.99979,0.0,0.01695]
[1778464255193,57.07,81519.93,0.0,-0.99979,0.0,0.01695]
[1778464255308,57.07,81519.93,0.0,-0.99979,0.0,0.01695]
[1778464255409,57.07,81519.93,0.0,-0.99979,0.0,0.01695]
[1778464257567,57.07,81521.78,0.0,-0.99979,0.0,0.01704]
[1778464261632,57.07,81522.29,0.0,-0.99979,0.0,0.01707]
[1778464261694,57.07,81522.29,0.0,-0.99979,0.0,0.01707]
[1778464261810,57.07,81522.29,0.0,-0.99979,0.0,0.01707]
[1778464261910,57.07,81522.56,0.0,-0.99979,0.0,0.01708]
[1778464264616,57.07,81519.91,0.0,-0.99979,0.0,0.01695]
[1778464269655,57.07,81509.77,0.0,-0.9998,0.0,0.01646]
[1778464270661,57.07,81498.44,0.0,-0.99981,0.0,0.01593]
[1778464271669,57.07,81493.4,0.0,-0.99981,0.0,0.0157]
[1778464272676,57.07,81490.64,0.0,-0.99981,0.0,0.01558]
[1778464273682,57.07,81489.35,0.0,-0.99981,0.0,0.01552]
[1778464274689,57.07,81487.71,0.0,-0.99981,0.0,0.01545]
[1778464278298,57.07,81488.53,0.0,-0.99981,0.0,0.01548]
[1778464278309,57.07,81488.53,0.0,-0.99981,0.0,0.01548]
[1778464278394,57.07,81488.12,0.0,-0.99981,0.0,0.01547]
[1778464278896,57.07,81486.39,0.0,-0.99981,0.0,0.01539]
[1778464279725,57.07,81484.79,0.0,-0.99981,0.0,0.01532]
[1778464280732,57.07,81481.41,0.0,-0.99982,0.0,0.01517]
[1778464283234,57.07,81481.66,0.0,-0.99982,0.0,0.01518]
[1778464283310,57.07,81481.66,0.0,-0.99982,0.0,0.01518]
[1778464288789,57.07,81482.16,0.0,-0.99982,0.0,0.0152]
[1778464290804,57.07,81485.07,0.0,-0.99981,0.0,0.01533]
[1778464291811,57.07,81486.98,0.0,-0.99982,0.0,0.01513]
[1778464292680,57.07,81486.98,0.0,-0.99982,0.0,0.01513]
[1778464292808,57.07,81486.98,0.0,-0.99982,0.0,0.01513]
[1778464292892,57.07,81486.98,0.0,-0.99982,0.0,0.01513]
[1778464293060,57.07,81486.98,0.0,-0.99982,0.0,0.01513]
[1778464293198,57.07,81484.37,0.0,-0.99982,0.0,0.01502]
[1778464296850,57.07,81482.32,0.0,-0.99982,0.0,0.01493]
[1778464298279,57.07,81482.32,0.0,-0.99982,0.0,0.01493]
[1778464298313,57.07,81482.32,0.0,-0.99982,0.0,0.01493]
[1778464298410,57.07,81481.75,0.0,-0.99982,0.0,0.0149]
[1778464299146,57.07,81481.75,0.0,-0.99982,0.0,0.0149]
[1778464299310,57.07,81481.75,0.0,-0.99982,0.0,0.0149]
[1778464299324,57.07,81479.47,0.0,-0.99982,0.0,0.0148]
[1778464300878,57.07,81470.58,0.0,-0.99982,0.0,0.01442]
[1778464301885,57.07,81467.63,0.0,-0.99983,0.0,0.0143]
[1778464302892,57.07,81458.66,0.0,-0.99983,0.0,0.01393]
[1778464304492,57.07,81458.66,0.0,-0.99983,0.0,0.01393]
[1778464304561,57.07,81458.66,0.0,-0.99983,0.0,0.01393]
[1778464304531,57.07,81458.54,0.0,-0.99983,0.0,0.01393]
[1778464304681,57.07,81458.54,0.0,-0.99983,0.0,0.01393]
[1778464304809,57.07,81458.54,0.0,-0.99983,0.0,0.01393]
[1778464306920,57.07,81460.22,0.0,-0.99983,0.0,0.01399]
[1778464311955,57.07,81458.37,0.0,-0.99983,0.0,0.01392]
[1778464313969,57.07,81455.45,0.0,-0.99983,0.0,0.0138]
[1778464316439,57.07,81456.13,0.0,-0.99983,0.0,0.01383]
[1778464316559,57.07,81456.13,0.0,-0.99983,0.0,0.01383]
[1778464316540,57.07,81456.45,0.0,-0.99983,0.0,0.01384]
[1778464316683,57.07,81456.45,0.0,-0.99983,0.0,0.01384]
[1778464316811,57.07,81456.45,0.0,-0.99983,0.0,0.01384]
[1778464317997,57.07,81447.22,0.0,-0.99984,0.0,0.01347]
[1778464319318,57.07,81447.22,0.0,-0.99984,0.0,0.01347]
[1778464319557,57.07,81447.22,0.0,-0.99984,0.0,0.01347]
[1778464319615,57.07,81444.01,0.0,-0.99984,0.0,0.01335]
[1778464320012,57.07,81448.78,0.0,-0.99984,0.0,0.01353]
[1778464321488,57.07,81448.78,0.0,-0.99984,0.0,0.01353]
[1778464321558,57.07,81448.78,0.0,-0.99984,0.0,0.01353]
[1778464321589,57.07,81450.74,0.0,-0.99984,0.0,0.01361]
[1778464327060,57.07,81450.81,0.0,-0.99984,0.0,0.01361]
[1778464328067,57.07,81452.22,0.0,-0.99983,0.0,0.01367]
[1778464329077,57.07,81459.15,0.0,-0.99983,0.0,0.01395]
[1778464330084,57.07,81462.0,0.0,-0.99983,0.0,0.01407]
[1778464330768,57.07,81462.0,0.0,-0.99983,0.0,0.01407]
[1778464330811,57.07,81462.0,0.0,-0.99983,0.0,0.01407]
[1778464331079,57.07,81462.0,0.0,-0.99983,0.0,0.01407]
[1778464331319,57.07,81462.0,0.0,-0.99983,0.0,0.01407]
[1778464331333,57.07,81462.61,0.0,-0.99983,0.0,0.01409]
[1778464332098,57.07,81456.37,0.0,-0.99983,0.0,0.01384]
[1778464333105,57.07,81454.24,0.0,-0.99983,0.0,0.01375]
[1778464334905,57.07,81453.91,0.0,-0.99983,0.0,0.01374]
[1778464335009,57.07,81453.91,0.0,-0.99983,0.0,0.01374]
[1778464335059,57.07,81453.91,0.0,-0.99983,0.0,0.01374]
[1778464335119,57.07,81453.09,0.0,-0.99983,0.0,0.01371]
[1778464340154,57.07,81461.67,0.0,-0.99983,0.0,0.01405]
[1778464341161,57.07,81463.51,0.0,-0.99983,0.0,0.01413]
[1778464341878,57.07,81463.51,0.0,-0.99983,0.0,0.01413]
[1778464342064,57.07,81463.51,0.0,-0.99983,0.0,0.01413]
[1778464342168,57.07,81464.99,0.0,-0.99983,0.0,0.01419]
[1778464342677,57.07,81464.99,0.0,-0.99983,0.0,0.01419]
[1778464342808,57.07,81464.99,0.0,-0.99983,0.0,0.01419]
[1778464343175,57.07,81467.41,0.0,-0.99983,0.0,0.01429]
[1778464345189,57.07,81468.93,0.0,-0.99983,0.0,0.01436]
[1778464346196,57.07,81476.61,0.0,-0.99982,0.0,0.01468]
[1778464347203,57.07,81473.11,0.0,-0.99982,0.0,0.01453]
[1778464348212,57.07,81478.93,0.0,-0.99982,0.0,0.01478]
[1778464350095,57.07,81479.45,0.0,-0.99982,0.0,0.0148]
[1778464350309,57.07,81479.45,0.0,-0.99982,0.0,0.0148]
[1778464350410,57.07,81481.59,0.0,-0.99982,0.0,0.0149]
[1778464350738,57.07,81481.59,0.0,-0.99982,0.0,0.0149]
[1778464350808,57.07,81481.59,0.0,-0.99982,0.0,0.0149]
[1778464351233,57.07,81483.79,0.0,-0.99982,0.0,0.01471]
[1778464352240,57.07,81489.16,0.0,-0.99982,0.0,0.01494]
[1778464353247,57.07,81490.55,0.0,-0.99982,0.0,0.01501]
[1778464353974,57.07,81490.55,0.0,-0.99982,0.0,0.01501]
[1778464354059,57.07,81490.55,0.0,-0.99982,0.0,0.01501]
[1778464354254,57.07,81490.4,0.0,-0.99982,0.0,0.015]
[1778464360296,57.07,81494.38,0.0,-0.99981,0.0,0.01517]
[1778464364612,57.07,81494.51,0.0,-0.99981,0.0,0.01518]
[1778464364813,57.07,81494.62,0.0,-0.99981,0.0,0.01518]
[1778464366338,57.07,81496.93,0.0,-0.99981,0.0,0.01529]
[1778464369359,57.07,81499.63,0.0,-0.99981,0.0,0.01541]
[1778464370314,57.07,81499.63,0.0,-0.99981,0.0,0.01541]
[1778464370561,57.07,81499.63,0.0,-0.99981,0.0,0.01541]
[1778464370823,57.07,81500.13,0.0,-0.99981,0.0,0.01543]
[1778464371059,57.07,81500.13,0.0,-0.99981,0.0,0.01543]
[1778464371373,57.07,81499.14,0.0,-0.99981,0.0,0.01538]
[1778464374394,57.07,81496.68,0.0,-0.99981,0.0,0.01528]
[1778464379429,57.07,81498.03,0.0,-0.99981,0.0,0.01534]
[1778464379925,57.07,81498.03,0.0,-0.99981,0.0,0.01534]
[1778464380061,57.07,81498.03,0.0,-0.99981,0.0,0.01534]
[1778464385471,57.07,81499.16,0.0,-0.99981,0.0,0.01539]
[1778464386478,57.07,81517.77,0.0,-0.9998,0.0,0.01624]
[1778464387485,57.07,81519.49,0.0,-0.9998,0.0,0.01632]
[1778464388492,57.07,81519.5,0.0,-0.9998,0.0,0.01632]
[1778464389640,57.07,81519.5,0.0,-0.9998,0.0,0.01632]
[1778464389807,57.07,81520.06,0.0,-0.9998,0.0,0.01635]
[1778464389837,57.07,81520.06,0.0,-0.9998,0.0,0.01635]
[1778464390063,57.07,81520.06,0.0,-0.9998,0.0,0.01635]
[1778464390506,57.07,81520.41,0.0,-0.9998,0.0,0.01636]
[1778464395541,57.07,81519.57,0.0,-0.9998,0.0,0.01632]
[1778464396548,57.07,81521.52,0.0,-0.9998,0.0,0.01642]
[1778464398048,57.07,81521.63,0.0,-0.9998,0.0,0.01642]
[1778464398064,57.07,81521.63,0.0,-0.9998,0.0,0.01642]
[1778464398210,57.07,81521.63,0.0,-0.9998,0.0,0.01642]
[1778464398321,57.07,81521.63,0.0,-0.9998,0.0,0.01642]
[1778464398562,57.07,81521.77,0.0,-0.9998,0.0,0.01643]
[1778464399569,57.07,81524.77,0.0,-0.9998,0.0,0.01657]
[1778464401583,57.07,81527.49,0.0,-0.9998,0.0,0.0167]
[1778464406619,57.07,81527.44,0.0,-0.9998,0.0,0.0167]
[1778464409887,57.07,81527.85,0.0,-0.99979,0.0,0.01672]
[1778464410017,57.07,81527.85,0.0,-0.99979,0.0,0.01672]
[1778464410059,57.07,81527.85,0.0,-0.99979,0.0,0.01672]
[1778464410647,57.07,81526.59,0.0,-0.9998,0.0,0.01666]
[1778464411654,57.07,81527.6,0.0,-0.9998,0.0,0.0164]
[1778464417696,57.07,81526.77,0.0,-0.9998,0.0,0.01636]
[1778464418507,57.07,81526.77,0.0,-0.9998,0.0,0.01636]
[1778464418560,57.07,81526.77,0.0,-0.9998,0.0,0.01636]
[1778464418647,57.07,81526.77,0.0,-0.9998,0.0,0.01636]
[1778464418703,57.07,81524.74,0.0,-0.9998,0.0,0.01627]
[1778464418809,57.07,81524.74,0.0,-0.9998,0.0,0.01627]
[1778464421680,57.07,81524.2,0.0,-0.9998,0.0,0.01624]
[1778464421808,57.07,81524.88,0.0,-0.9998,0.0,0.01627]
[1778464421909,57.07,81529.25,0.0,-0.9998,0.0,0.01648]
[1778464423796,57.07,81528.35,0.0,-0.9998,0.0,0.01644]
[1778464423809,57.07,81528.35,0.0,-0.9998,0.0,0.01644]
[1778464423877,57.07,81525.04,0.0,-0.9998,0.0,0.01628]
[1778464430788,57.07,81524.6,0.0,-0.9998,0.0,0.01626]
[1778464432552,57.07,81524.6,0.0,-0.9998,0.0,0.01626]
[1778464432560,57.07,81524.6,0.0,-0.9998,0.0,0.01626]
[1778464435823,57.07,81526.36,0.0,-0.9998,0.0,0.01634]
[1778464440023,57.07,81526.61,0.0,-0.9998,0.0,0.01635]
[1778464440062,57.07,81526.61,0.0,-0.9998,0.0,0.01635]
[1778464440461,57.07,81526.61,0.0,-0.9998,0.0,0.01635]
[1778464440564,57.07,81526.61,0.0,-0.9998,0.0,0.01635]
[1778464440665,57.07,81527.62,0.0,-0.9998,0.0,0.0164]
[1778464441865,57.07,81532.76,0.0,-0.9998,0.0,0.01665]
[1778464446900,57.07,81533.89,0.0,-0.99979,0.0,0.0167]
[1778464452942,57.07,81534.21,0.0,-0.99979,0.0,0.01672]
[1778464455208,57.07,81534.21,0.0,-0.99979,0.0,0.01672]
[1778464455310,57.07,81534.21,0.0,-0.99979,0.0,0.01672]
[1778464455415,57.07,81534.21,0.0,-0.99979,0.0,0.01672]
[1778464455557,57.07,81534.21,0.0,-0.99979,0.0,0.01672]
[1778464455658,57.07,81534.21,0.0,-0.99979,0.0,0.01672]
[1778464460998,57.07,81533.92,0.0,-0.99979,0.0,0.0167]
[1778464465661,57.07,81534.17,0.0,-0.99979,0.0,0.01672]
[1778464465810,57.07,81534.99,0.0,-0.99979,0.0,0.01675]
[1778464465909,57.07,81534.99,0.0,-0.99979,0.0,0.01675]
[1778464466058,57.07,81534.99,0.0,-0.99979,0.0,0.01675]
[1778464466130,57.07,81534.63,0.0,-0.99979,0.0,0.01674]
[1778464469064,57.07,81536.83,0.0,-0.99979,0.0,0.01684]
[1778464471078,57.07,81534.81,0.0,-0.9998,0.0,0.01644]
[1778464472088,57.07,81528.17,0.0,-0.9998,0.0,0.01613]
[1778464473015,57.07,81528.17,0.0,-0.9998,0.0,0.01613]
[1778464473057,57.07,81528.17,0.0,-0.9998,0.0,0.01613]
[1778464473310,57.07,81528.17,0.0,-0.9998,0.0,0.01613]
[1778464473557,57.07,81528.17,0.0,-0.9998,0.0,0.01613]
[1778464473658,57.07,81517.38,0.0,-0.99981,0.0,0.01563]
[1778464475109,57.07,81514.64,0.0,-0.99981,0.0,0.0155]
[1778464476116,57.07,81512.74,0.0,-0.99981,0.0,0.01542]
[1778464476899,57.07,81512.74,0.0,-0.99981,0.0,0.01542]
[1778464477061,57.07,81512.74,0.0,-0.99981,0.0,0.01542]
[1778464477123,57.07,81512.34,0.0,-0.99981,0.0,0.0154]
[1778464478816,57.07,81512.52,0.0,-0.99981,0.0,0.01541]
[1778464479059,57.07,81512.52,0.0,-0.99981,0.0,0.01541]
[1778464483165,57.07,81510.83,0.0,-0.99981,0.0,0.01533]
[1778464484748,57.07,81510.83,0.0,-0.99981,0.0,0.01533]
[1778464484807,57.07,81510.93,0.0,-0.99981,0.0,0.01534]
[1778464484894,57.07,81510.93,0.0,-0.99981,0.0,0.01534]
[1778464485059,57.07,81510.93,0.0,-0.99981,0.0,0.01534]
[1778464485179,57.07,81510.89,0.0,-0.99981,0.0,0.01533]
[1778464486187,57.07,81508.2,0.0,-0.99981,0.0,0.01522]
[1778464487194,57.07,81502.74,0.0,-0.99982,0.0,0.01497]
[1778464488201,57.07,81496.37,0.0,-0.99982,0.0,0.0147]
[1778464488797,57.07,81496.37,0.0,-0.99982,0.0,0.0147]
[1778464488808,57.07,81496.37,0.0,-0.99982,0.0,0.0147]
[1778464488946,57.07,81496.37,0.0,-0.99982,0.0,0.0147]
[1778464489059,57.07,81496.37,0.0,-0.99982,0.0,0.0147]
[1778464489208,57.07,81493.72,0.0,-0.99982,0.0,0.01459]
[1778464490215,57.07,81491.05,0.0,-0.99982,0.0,0.01447]
[1778464491222,57.07,81490.22,0.0,-0.99982,0.0,0.01444]
[1778464493863,57.07,81490.1,0.0,-0.99982,0.0,0.01443]
[1778464494063,57.07,81490.1,0.0,-0.99982,0.0,0.01443]
[1778464495250,57.07,81489.22,0.0,-0.99982,0.0,0.01439]
[1778464496310,57.07,81489.22,0.0,-0.99982,0.0,0.01439]
[1778464496558,57.07,81489.22,0.0,-0.99982,0.0,0.01439]
[1778464496566,57.07,81489.58,0.0,-0.99982,0.0,0.01441]
[1778464497264,57.07,81485.69,0.0,-0.99983,0.0,0.01425]
[1778464498337,57.07,81485.69,0.0,-0.99983,0.0,0.01425]
[1778464498565,57.07,81485.69,0.0,-0.99983,0.0,0.01425]
[1778464507334,57.07,81486.57,0.0,-0.99983,0.0,0.01428]
[1778464511362,57.07,81483.69,0.0,-0.99983,0.0,0.01416]
[1778464511890,57.07,81483.69,0.0,-0.99983,0.0,0.01416]
[1778464512058,57.07,81483.69,0.0,-0.99983,0.0,0.01416]
[1778464512168,57.07,81483.69,0.0,-0.99983,0.0,0.01416]
[1778464512310,57.07,81483.69,0.0,-0.99983,0.0,0.01416]
[1778464512371,57.07,81481.36,0.0,-0.99983,0.0,0.01407]
[1778464513376,57.07,81466.07,0.0,-0.99984,0.0,0.01345]
[1778464514383,57.07,81465.33,0.0,-0.99984,0.0,0.01342]
[1778464516123,57.07,81465.16,0.0,-0.99984,0.0,0.01341]
[1778464516308,57.07,81465.16,0.0,-0.99984,0.0,0.01341]
[1778464516397,57.07,81465.31,0.0,-0.99984,0.0,0.01342]
[1778464516939,57.07,81465.31,0.0,-0.99984,0.0,0.01342]
[1778464517060,57.07,81465.31,0.0,-0.99984,0.0,0.01342]
[1778464517404,57.07,81463.75,0.0,-0.99984,0.0,0.01336]
[1778464518411,57.07,81464.74,0.0,-0.99984,0.0,0.0134]
[1778464520425,57.07,81462.75,0.0,-0.99984,0.0,0.01332]
[1778464521532,57.07,81462.75,0.0,-0.99984,0.0,0.01332]
[1778464521563,57.07,81462.75,0.0,-0.99984,0.0,0.01332]
[1778464521773,57.07,81462.75,0.0,-0.99984,0.0,0.01332]
[1778464521808,57.07,81462.75,0.0,-0.99984,0.0,0.01332]
[1778464521791,57.07,81461.89,0.0,-0.99984,0.0,0.01328]
[1778464522439,57.07,81456.75,0.0,-0.99984,0.0,0.01308]
[1778464523446,57.07,81453.74,0.0,-0.99984,0.0,0.01297]
[1778464524453,57.07,81452.76,0.0,-0.99984,0.0,0.01293]
[1778464525461,57.07,81453.52,0.0,-0.99984,0.0,0.01296]
[1778464528482,57.07,81457.17,0.0,-0.99984,0.0,0.0131]
[1778464529502,57.07,81457.17,0.0,-0.99984,0.0,0.0131]
[1778464529558,57.07,81457.17,0.0,-0.99984,0.0,0.0131]
[1778464529659,57.07,81459.71,0.0,-0.99984,0.0,0.0132]
[1778464531659,57.07,81464.0,0.0,-0.99984,0.0,0.01311]
[1778464532127,57.07,81464.0,0.0,-0.99984,0.0,0.01311]
[1778464532308,57.07,81464.0,0.0,-0.99984,0.0,0.01311]
[1778464532510,57.07,81473.46,0.0,-0.99984,0.0,0.01348]
[1778464533120,57.07,81473.46,0.0,-0.99984,0.0,0.01348]
[1778464533517,57.07,81473.97,0.0,-0.99984,0.0,0.0135]
[1778464534524,57.07,81473.54,0.0,-0.99984,0.0,0.01349]
[1778464535532,57.07,81471.94,0.0,-0.99984,0.0,0.01342]
[1778464536894,57.07,81471.81,0.0,-0.99984,0.0,0.01342]
[1778464537059,57.07,81471.81,0.0,-0.99984,0.0,0.01342]
[1778464537546,57.07,81476.76,0.0,-0.99983,0.0,0.01362]
[1778464541369,57.07,81476.49,0.0,-0.99983,0.0,0.0136]
[1778464541557,57.07,81476.49,0.0,-0.99983,0.0,0.0136]
[1778464541658,57.07,81476.0,0.0,-0.99983,0.0,0.01358]
[1778464546609,57.07,81477.63,0.0,-0.99983,0.0,0.01365]
[1778464549630,57.07,81475.98,0.0,-0.99983,0.0,0.01358]
[1778464550561,57.07,81475.98,0.0,-0.99983,0.0,0.01358]
[1778464553658,57.07,81473.15,0.0,-0.99984,0.0,0.01347]
[1778464554624,57.07,81473.15,0.0,-0.99984,0.0,0.01347]
[1778464554753,57.07,81473.15,0.0,-0.99984,0.0,0.01347]
[1778464554809,57.07,81473.15,0.0,-0.99984,0.0,0.01347]
[1778464554787,57.07,81473.53,0.0,-0.99984,0.0,0.01349]
[1778464558693,57.07,81470.54,0.0,-0.99984,0.0,0.01337]
[1778464562734,57.07,81461.56,0.0,-0.99984,0.0,0.01302]
[1778464563741,57.07,81460.96,0.0,-0.99984,0.0,0.01299]
[1778464564748,57.07,81459.58,0.0,-0.99984,0.0,0.01294]
[1778464564989,57.07,81459.58,0.0,-0.99984,0.0,0.01294]
[1778464565060,57.07,81459.58,0.0,-0.99984,0.0,0.01294]
[1778464565098,57.07,81459.58,0.0,-0.99984,0.0,0.01294]
[1778464565313,57.07,81459.58,0.0,-0.99984,0.0,0.01294]
[1778464565757,57.07,81458.45,0.0,-0.99984,0.0,0.0129]
[1778464566762,57.07,81456.47,0.0,-0.99984,0.0,0.01282]
[1778464570715,57.07,81456.53,0.0,-0.99984,0.0,0.01283]
[1778464570808,57.07,81456.53,0.0,-0.99984,0.0,0.01283]
[1778464571799,57.07,81453.04,0.0,-0.99985,0.0,0.01269]
[1778464572804,57.07,81458.85,0.0,-0.99984,0.0,0.01291]
[1778464574566,57.07,81458.42,0.0,-0.99984,0.0,0.0129]
[1778464574808,57.07,81458.42,0.0,-0.99984,0.0,0.0129]
[1778464574940,57.07,81457.53,0.0,-0.99984,0.0,0.01286]
[1778464575068,57.07,81457.53,0.0,-0.99984,0.0,0.01286]
[1778464575825,57.07,81456.77,0.0,-0.99984,0.0,0.01283]
[1778464576832,57.07,81454.98,0.0,-0.99985,0.0,0.01277]
[1778464580275,57.07,81454.24,0.0,-0.99985,0.0,0.01274]
[1778464580310,57.07,81454.24,0.0,-0.99985,0.0,0.01274]
[1778464585895,57.07,81454.5,0.0,-0.99985,0.0,0.01275]
[1778464586902,57.07,81453.31,0.0,-0.99985,0.0,0.0127]
[1778464587909,57.07,81450.86,0.0,-0.99985,0.0,0.01261]
[1778464589618,57.07,81450.86,0.0,-0.99985,0.0,0.01261]
[1778464589809,57.07,81450.86,0.0,-0.99985,0.0,0.01261]
[1778464589863,57.07,81450.86,0.0,-0.99985,0.0,0.01261]
[1778464590064,57.07,81450.61,0.0,-0.99985,0.0,0.0126]
[1778464590074,57.07,81451.02,0.0,-0.99985,0.0,0.01262]
[1778464590930,57.07,81453.49,0.0,-0.99985,0.0,0.01271]
[1778464591937,57.07,81452.95,0.0,-0.99985,0.0,0.01245]
[1778464593062,57.07,81452.95,0.0,-0.99985,0.0,0.01245]
[1778464593325,57.07,81452.95,0.0,-0.99985,0.0,0.01245]
[1778464593951,57.07,81464.1,0.0,-0.99984,0.0,0.01287]
[1778464595717,57.07,81464.1,0.0,-0.99984,0.0,0.01287]
[1778464595811,57.07,81464.1,0.0,-0.99984,0.0,0.01287]
[1778464595767,57.07,81470.14,0.0,-0.99984,0.0,0.0131]
[1778464595964,57.07,81470.14,0.0,-0.99984,0.0,0.0131]
[1778464596060,57.07,81470.14,0.0,-0.99984,0.0,0.0131]
[1778464596118,57.07,81472.09,0.0,-0.99984,0.0,0.01317]
[1778464596972,57.07,81473.42,0.0,-0.99984,0.0,0.01323]
[1778464598986,57.07,81470.5,0.0,-0.99984,0.0,0.01311]
[1778464604021,57.07,81471.03,0.0,-0.99984,0.0,0.01313]
[1778464608049,57.07,81474.75,0.0,-0.99984,0.0,0.01328]
[1778464609056,57.07,81481.31,0.0,-0.99984,0.0,0.01354]
[1778464611070,57.07,81483.22,0.0,-0.99983,0.0,0.01361]
[1778464613339,57.07,81482.27,0.0,-0.99983,0.0,0.01358]
[1778464613558,57.07,81482.27,0.0,-0.99983,0.0,0.01358]
[1778464619620,57.07,81481.19,0.0,-0.99984,0.0,0.01353]
[1778464619810,57.07,81481.19,0.0,-0.99984,0.0,0.01353]
[1778464619911,57.07,81487.69,0.0,-0.99983,0.0,0.01379]
[1778464620244,57.07,81487.69,0.0,-0.99983,0.0,0.01379]
[1778464620307,57.07,81487.69,0.0,-0.99983,0.0,0.01379]
[1778464620345,57.07,81489.24,0.0,-0.99983,0.0,0.01386]
[1778464622147,57.07,81486.51,0.0,-0.99983,0.0,0.01375]
[1778464623154,57.07,81488.05,0.0,-0.99983,0.0,0.01381]
[1778464624966,57.07,81486.94,0.0,-0.99983,0.0,0.01376]
[1778464625059,57.07,81486.94,0.0,-0.99983,0.0,0.01376]
[1778464634231,57.07,81486.7,0.0,-0.99983,0.0,0.01375]
[1778464636245,57.07,81479.64,0.0,-0.99984,0.0,0.01347]
[1778464636995,57.07,81479.64,0.0,-0.99984,0.0,0.01347]
[1778464637061,57.07,81479.64,0.0,-0.99984,0.0,0.01347]
[1778464637497,57.07,81479.64,0.0,-0.99984,0.0,0.01347]
[1778464637560,57.07,81479.64,0.0,-0.99984,0.0,0.01347]
[1778464637591,57.07,81479.14,0.0,-0.99984,0.0,0.01345]
[1778464644301,57.07,81478.6,0.0,-0.99984,0.0,0.01343]
[1778464646315,57.07,81469.57,0.0,-0.99984,0.0,0.01308]
[1778464647322,57.07,81463.6,0.0,-0.99984,0.0,0.01285]
[1778464648329,57.07,81461.63,0.0,-0.99985,0.0,0.01277]
[1778464649336,57.07,81457.65,0.0,-0.99985,0.0,0.01262]
[1778464651619,57.07,81456.89,0.0,-0.99985,0.0,0.01259]
[1778464651812,57.07,81456.89,0.0,-0.99985,0.0,0.01259]
[1778464651913,57.07,81456.46,0.0,-0.99985,0.0,0.01233]
[1778464653364,57.07,81451.17,0.0,-0.99985,0.0,0.01214]
[1778464658641,57.07,81450.08,0.0,-0.99985,0.0,0.0121]
[1778464658807,57.07,81450.08,0.0,-0.99985,0.0,0.0121]
[1778464659006,57.07,81449.55,0.0,-0.99985,0.0,0.01208]
[1778464659061,57.07,81449.55,0.0,-0.99985,0.0,0.01208]
[1778464659406,57.07,81449.66,0.0,-0.99985,0.0,0.01209]
[1778464661420,57.07,81448.29,0.0,-0.99985,0.0,0.01204]
[1778464666204,57.07,81448.36,0.0,-0.99985,0.0,0.01204]
[1778464666308,57.07,81448.36,0.0,-0.99985,0.0,0.01204]
[1778464671490,57.07,81448.56,0.0,-0.99985,0.0,0.01205]
[1778464676533,57.07,81450.08,0.0,-0.99985,0.0,0.0121]
[1778464677540,57.07,81451.9,0.0,-0.99985,0.0,0.01217]
[1778464678631,57.07,81451.9,0.0,-0.99985,0.0,0.01217]
[1778464678810,57.07,81451.9,0.0,-0.99985,0.0,0.01217]
[1778464678911,57.07,81454.25,0.0,-0.99985,0.0,0.01225]
[1778464679058,57.07,81454.25,0.0,-0.99985,0.0,0.01225]
[1778464679312,57.07,81454.25,0.0,-0.99985,0.0,0.01225]
[1778464679554,57.07,81454.44,0.0,-0.99985,0.0,0.01226]
[1778464680561,57.07,81458.18,0.0,-0.99985,0.0,0.0124]
[1778464681420,57.07,81458.18,0.0,-0.99985,0.0,0.0124]
[1778464681561,57.07,81458.18,0.0,-0.99985,0.0,0.0124]
[1778464686603,57.07,81460.06,0.0,-0.99985,0.0,0.01247]
[1778464691638,57.07,81458.21,0.0,-0.99985,0.0,0.0124]
[1778464693699,57.07,81458.23,0.0,-0.99985,0.0,0.0124]
[1778464693811,57.07,81458.23,0.0,-0.99985,0.0,0.0124]
[1778464694017,57.07,81458.28,0.0,-0.99985,0.0,0.0124]
[1778464694062,57.07,81458.28,0.0,-0.99985,0.0,0.0124]
[1778464694659,57.07,81458.08,0.0,-0.99985,0.0,0.01239]
[1778464695666,57.07,81453.14,0.0,-0.99985,0.0,0.01221]
[1778464697250,57.07,81453.27,0.0,-0.99985,0.0,0.01222]
[1778464697308,57.07,81453.27,0.0,-0.99985,0.0,0.01222]
[1778464701382,57.07,81453.08,0.0,-0.99985,0.0,0.01221]
[1778464701498,57.07,81453.08,0.0,-0.99985,0.0,0.01221]
[1778464701562,57.07,81453.08,0.0,-0.99985,0.0,0.01221]
[1778464701709,57.07,81454.78,0.0,-0.99985,0.0,0.01227]
[1778464704729,57.07,81456.73,0.0,-0.99985,0.0,0.01234]
[1778464705736,57.07,81458.31,0.0,-0.99985,0.0,0.0124]
[1778464706269,57.07,81458.31,0.0,-0.99985,0.0,0.0124]
[1778464706311,57.07,81458.31,0.0,-0.99985,0.0,0.0124]
[1778464706993,57.07,81458.31,0.0,-0.99985,0.0,0.0124]
[1778464707071,57.07,81459.15,0.0,-0.99985,0.0,0.01243]
[1778464707750,57.07,81464.94,0.0,-0.99985,0.0,0.01265]
[1778464708816,57.07,81464.94,0.0,-0.99985,0.0,0.01265]
[1778464708869,57.07,81466.99,0.0,-0.99985,0.0,0.01273]
[1778464709059,57.07,81466.99,0.0,-0.99985,0.0,0.01273]
[1778464711778,57.07,81465.29,0.0,-0.99985,0.0,0.01242]
[1778464713002,57.07,81465.29,0.0,-0.99985,0.0,0.01242]
[1778464713062,57.07,81465.31,0.0,-0.99985,0.0,0.01242]
[1778464713313,57.07,81465.31,0.0,-0.99985,0.0,0.01242]
[1778464713565,57.07,81465.31,0.0,-0.99985,0.0,0.01242]
[1778464713792,57.07,81465.85,0.0,-0.99985,0.0,0.01244]
[1778464715806,57.07,81471.98,0.0,-0.99985,0.0,0.01267]
[1778464716188,57.07,81471.98,0.0,-0.99985,0.0,0.01267]
[1778464716310,57.07,81471.98,0.0,-0.99985,0.0,0.01267]
[1778464716813,57.07,81474.79,0.0,-0.99984,0.0,0.01277]
[1778464718828,57.07,81474.54,0.0,-0.99984,0.0,0.01276]
[1778464719894,57.07,81474.54,0.0,-0.99984,0.0,0.01276]
[1778464719995,57.07,81472.96,0.0,-0.99985,0.0,0.0127]
[1778464720064,57.07,81472.96,0.0,-0.99985,0.0,0.0127]
[1778464721952,57.07,81472.98,0.0,-0.99985,0.0,0.01271]
[1778464722061,57.07,81474.04,0.0,-0.99985,0.0,0.01275]
[1778464727890,57.07,81469.55,0.0,-0.99985,0.0,0.01258]
[1778464728935,57.07,81469.55,0.0,-0.99985,0.0,0.01258]
[1778464729036,57.07,81471.85,0.0,-0.99985,0.0,0.01266]
[1778464729058,57.07,81471.85,0.0,-0.99985,0.0,0.01266]
[1778464729183,57.07,81471.85,0.0,-0.99985,0.0,0.01266]
[1778464729310,57.07,81471.85,0.0,-0.99985,0.0,0.01266]
[1778464729904,57.07,81472.02,0.0,-0.99985,0.0,0.01267]
[1778464730911,57.07,81473.65,0.0,-0.99985,0.0,0.01273]
[1778464732925,57.07,81479.23,0.0,-0.99984,0.0,0.01294]
[1778464733276,57.07,81479.23,0.0,-0.99984,0.0,0.01294]
[1778464733309,57.07,81479.23,0.0,-0.99984,0.0,0.01294]
[1778464733932,57.07,81481.02,0.0,-0.99984,0.0,0.01301]
[1778464738967,57.07,81480.32,0.0,-0.99984,0.0,0.01299]
[1778464740851,57.07,81480.28,0.0,-0.99984,0.0,0.01298]
[1778464741062,57.07,81479.97,0.0,-0.99984,0.0,0.01297]
[1778464741196,57.07,81479.97,0.0,-0.99984,0.0,0.01297]
[1778464741309,57.07,81479.97,0.0,-0.99984,0.0,0.01297]
[1778464741988,57.07,81480.7,0.0,-0.99984,0.0,0.013]
[1778464744006,57.07,81484.89,0.0,-0.99984,0.0,0.01316]
[1778464745010,57.07,81486.87,0.0,-0.99984,0.0,0.01324]
[1778464745439,57.07,81486.87,0.0,-0.99984,0.0,0.01324]
[1778464745560,57.07,81486.87,0.0,-0.99984,0.0,0.01324]
[1778464746017,57.07,81488.97,0.0,-0.99984,0.0,0.01332]
[1778464751054,57.07,81487.71,0.0,-0.99984,0.0,0.01327]
[1778464752280,57.07,81487.83,0.0,-0.99984,0.0,0.01328]
[1778464752310,57.07,81487.83,0.0,-0.99984,0.0,0.01328]
[1778464753087,57.07,81487.83,0.0,-0.99984,0.0,0.01328]
[1778464753323,57.07,81487.83,0.0,-0.99984,0.0,0.01328]
[1778464753423,57.07,81488.01,0.0,-0.99984,0.0,0.01329]
[1778464759812,57.07,81487.19,0.0,-0.99984,0.0,0.01325]
[1778464760067,57.07,81487.19,0.0,-0.99984,0.0,0.01325]
[1778464762129,57.07,81489.35,0.0,-0.99984,0.0,0.01334]
[1778464763136,57.07,81490.59,0.0,-0.99984,0.0,0.01339]
[1778464768116,57.07,81491.23,0.0,-0.99984,0.0,0.01341]
[1778464768309,57.07,81491.23,0.0,-0.99984,0.0,0.01341]
[1778464768605,57.07,81491.23,0.0,-0.99984,0.0,0.01341]
[1778464768809,57.07,81491.23,0.0,-0.99984,0.0,0.01341]
[1778464768909,57.07,81497.26,0.0,-0.99983,0.0,0.01365]
[1778464772199,57.07,81498.13,0.0,-0.99984,0.0,0.01343]
[1778464773206,57.07,81505.36,0.0,-0.99983,0.0,0.01372]
[1778464774213,57.07,81511.21,0.0,-0.99983,0.0,0.01396]
[1778464775226,57.07,81513.16,0.0,-0.99983,0.0,0.01404]
[1778464776229,57.07,81514.61,0.0,-0.99983,0.0,0.0141]
[1778464777236,57.07,81516.87,0.0,-0.99983,0.0,0.01419]
[1778464778713,57.07,81516.87,0.0,-0.99983,0.0,0.01419]
[1778464778816,57.07,81516.87,0.0,-0.99983,0.0,0.01419]
[1778464780257,57.07,81513.93,0.0,-0.99983,0.0,0.01407]
[1778464781264,57.07,81510.53,0.0,-0.99983,0.0,0.01393]
[1778464782271,57.07,81509.21,0.0,-0.99983,0.0,0.01387]
[1778464783460,57.07,81509.21,0.0,-0.99983,0.0,0.01387]
[1778464783560,57.07,81509.21,0.0,-0.99983,0.0,0.01387]
[1778464783561,57.07,81507.65,0.0,-0.99983,0.0,0.01381]
[1778464784209,57.07,81507.65,0.0,-0.99983,0.0,0.01381]
[1778464784310,57.07,81507.65,0.0,-0.99983,0.0,0.01381]
[1778464784360,57.07,81507.71,0.0,-0.99983,0.0,0.01381]
[1778464786299,57.07,81505.45,0.0,-0.99983,0.0,0.01372]
[1778464788051,57.07,81505.45,0.0,-0.99983,0.0,0.01372]
[1778464788059,57.07,81505.45,0.0,-0.99983,0.0,0.01372]
[1778464793349,57.07,81503.38,0.0,-0.99983,0.0,0.01364]
[1778464794356,57.07,81494.36,0.0,-0.99984,0.0,0.01328]
[1778464795363,57.07,81494.73,0.0,-0.99984,0.0,0.01329]
[1778464796592,57.07,81494.73,0.0,-0.99984,0.0,0.01329]
[1778464796808,57.07,81494.73,0.0,-0.99984,0.0,0.01329]
[1778464796910,57.07,81495.87,0.0,-0.99984,0.0,0.01334]
[1778464797770,57.07,81495.87,0.0,-0.99984,0.0,0.01334]
[1778464797809,57.07,81495.87,0.0,-0.99984,0.0,0.01334]
[1778464797871,57.07,81494.12,0.0,-0.99984,0.0,0.01327]
[1778464800398,57.07,81495.51,0.0,-0.99984,0.0,0.01332]
[1778464801405,57.07,81501.36,0.0,-0.99983,0.0,0.01356]
[1778464802358,57.07,81501.36,0.0,-0.99983,0.0,0.01356]
[1778464802559,57.07,81501.36,0.0,-0.99983,0.0,0.01356]
[1778464804601,57.07,81503.56,0.0,-0.99983,0.0,0.01364]
[1778464804789,57.07,81503.56,0.0,-0.99983,0.0,0.01364]
[1778464804810,57.07,81503.56,0.0,-0.99983,0.0,0.01364]
[1778464804836,57.07,81500.54,0.0,-0.99983,0.0,0.01352]
[1778464809461,57.07,81510.95,0.0,-0.99983,0.0,0.01395]
[1778464810453,57.07,81510.95,0.0,-0.99983,0.0,0.01395]
[1778464810559,57.07,81510.95,0.0,-0.99983,0.0,0.01395]
[1778464810663,57.07,81512.13,0.0,-0.99983,0.0,0.01399]
[1778464811161,57.07,81512.13,0.0,-0.99983,0.0,0.01399]
[1778464811311,57.07,81512.13,0.0,-0.99983,0.0,0.01399]
[1778464811475,57.07,81512.51,0.0,-0.99983,0.0,0.01401]
[1778464812482,57.07,81511.29,0.0,-0.99983,0.0,0.01396]
[1778464813489,57.07,81506.89,0.0,-0.99983,0.0,0.01378]
[1778464814618,57.07,81506.89,0.0,-0.99983,0.0,0.01378]
[1778464814811,57.07,81506.89,0.0,-0.99983,0.0,0.01378]
[1778464817060,57.07,81505.16,0.0,-0.99983,0.0,0.01371]
[1778464817093,57.07,81500.47,0.0,-0.99983,0.0,0.01352]
[1778464817314,57.07,81500.47,0.0,-0.99983,0.0,0.01352]
[1778464817517,57.07,81498.91,0.0,-0.99984,0.0,0.01346]
[1778464818233,57.07,81498.91,0.0,-0.99984,0.0,0.01346]
[1778464818311,57.07,81498.91,0.0,-0.99984,0.0,0.01346]
[1778464818526,57.07,81493.39,0.0,-0.99984,0.0,0.01324]
[1778464820538,57.07,81495.35,0.0,-0.99984,0.0,0.01332]
[1778464821492,57.07,81495.35,0.0,-0.99984,0.0,0.01332]
[1778464821565,57.07,81495.35,0.0,-0.99984,0.0,0.01332]
[1778464821593,57.07,81495.95,0.0,-0.99984,0.0,0.01334]
[1778464822792,57.07,81495.95,0.0,-0.99984,0.0,0.01334]
[1778464822809,57.07,81495.95,0.0,-0.99984,0.0,0.01334]
[1778464822909,57.07,81499.08,0.0,-0.99984,0.0,0.01346]
[1778464823560,57.07,81497.71,0.0,-0.99984,0.0,0.01341]
[1778464824944,57.07,81497.71,0.0,-0.99984,0.0,0.01341]
[1778464825064,57.07,81497.71,0.0,-0.99984,0.0,0.01341]
[1778464825037,57.07,81501.62,0.0,-0.99983,0.0,0.01357]
[1778464825574,57.07,81504.14,0.0,-0.99983,0.0,0.01367]
[1778464826519,57.07,81504.14,0.0,-0.99983,0.0,0.01367]
[1778464826560,57.07,81504.14,0.0,-0.99983,0.0,0.01367]
[1778464826581,57.07,81502.52,0.0,-0.99983,0.0,0.0136]
[1778464827588,57.07,81501.33,0.0,-0.99983,0.0,0.01355]
[1778464829890,57.07,81501.33,0.0,-0.99983,0.0,0.01355]
[1778464830063,57.07,81501.33,0.0,-0.99983,0.0,0.01355]
[1778464830090,57.07,81494.29,0.0,-0.99984,0.0,0.01327]
[1778464830465,57.07,81494.29,0.0,-0.99984,0.0,0.01327]
[1778464830565,57.07,81494.29,0.0,-0.99984,0.0,0.01327]
[1778464830614,57.07,81495.98,0.0,-0.99984,0.0,0.01334]
[1778464831621,57.07,81496.16,0.0,-0.99984,0.0,0.01309]
[1778464836167,57.07,81495.32,0.0,-0.99984,0.0,0.01306]
[1778464836311,57.07,81495.32,0.0,-0.99984,0.0,0.01306]
[1778464836657,57.07,81495.21,0.0,-0.99984,0.0,0.01305]
[1778464838141,57.07,81495.21,0.0,-0.99984,0.0,0.01305]
[1778464838310,57.07,81494.48,0.0,-0.99984,0.0,0.01303]
[1778464838671,57.07,81492.49,0.0,-0.99984,0.0,0.01295]
[1778464842024,57.07,81492.45,0.0,-0.99984,0.0,0.01295]
[1778464842103,57.07,81492.45,0.0,-0.99984,0.0,0.01295]
[1778464842069,57.07,81493.29,0.0,-0.99984,0.0,0.01298]
[1778464843871,57.07,81493.1,0.0,-0.99984,0.0,0.01297]
[1778464844058,57.07,81493.1,0.0,-0.99984,0.0,0.01297]
[1778464844115,57.07,81490.85,0.0,-0.99984,0.0,0.01289]
[1778464849773,57.07,81490.35,0.0,-0.99984,0.0,0.01287]
[1778464849807,57.07,81490.35,0.0,-0.99984,0.0,0.01287]
[1778464849892,57.07,81490.35,0.0,-0.99984,0.0,0.01287]
[1778464850059,57.07,81490.35,0.0,-0.99984,0.0,0.01287]
[1778464850129,57.07,81490.61,0.0,-0.99984,0.0,0.01288]
[1778464852773,57.07,81492.47,0.0,-0.99984,0.0,0.01295]
[1778464854787,57.07,81494.09,0.0,-0.99984,0.0,0.01301]
[1778464856359,57.07,81494.0,0.0,-0.99984,0.0,0.01301]
[1778464856558,57.07,81494.0,0.0,-0.99984,0.0,0.01301]
[1778464861836,57.07,81494.7,0.0,-0.99984,0.0,0.01303]
[1778464862405,57.07,81494.7,0.0,-0.99984,0.0,0.01303]
[1778464862559,57.07,81494.7,0.0,-0.99984,0.0,0.01303]
[1778464863052,57.07,81494.7,0.0,-0.99984,0.0,0.01303]
[1778464863059,57.07,81494.7,0.0,-0.99984,0.0,0.01303]
[1778464863153,57.07,81492.34,0.0,-0.99984,0.0,0.01294]
[1778464868887,57.07,81493.0,0.0,-0.99984,0.0,0.01297]
[1778464869548,57.07,81493.0,0.0,-0.99984,0.0,0.01297]
[1778464869559,57.07,81493.0,0.0,-0.99984,0.0,0.01297]
[1778464874424,57.07,81493.49,0.0,-0.99984,0.0,0.01299]
[1778464874557,57.07,81493.49,0.0,-0.99984,0.0,0.01299]
[1778464874829,57.07,81493.49,0.0,-0.99984,0.0,0.01299]
[1778464875064,57.07,81493.49,0.0,-0.99984,0.0,0.01299]
[1778464875164,57.07,81492.34,0.0,-0.99984,0.0,0.01294]
[1778464876943,57.07,81487.55,0.0,-0.99984,0.0,0.01276]
[1778464881205,57.07,81487.05,0.0,-0.99984,0.0,0.01274]
[1778464881308,57.07,81487.05,0.0,-0.99984,0.0,0.01274]
[1778464883006,57.07,81481.93,0.0,-0.99985,0.0,0.01255]
[1778464885050,57.07,81481.77,0.0,-0.99985,0.0,0.01254]
[1778464885059,57.07,81481.77,0.0,-0.99985,0.0,0.01254]
[1778464885133,57.07,81484.7,0.0,-0.99985,0.0,0.01265]
[1778464885427,57.07,81484.7,0.0,-0.99985,0.0,0.01265]
[1778464885557,57.07,81484.7,0.0,-0.99985,0.0,0.01265]
[1778464891070,57.07,81483.79,0.0,-0.99985,0.0,0.01237]
[1778464893072,57.07,81484.07,0.0,-0.99985,0.0,0.01238]
[1778464893162,57.07,81483.58,0.0,-0.99985,0.0,0.01236]
[1778464893312,57.07,81483.58,0.0,-0.99985,0.0,0.01236]
[1778464898559,57.07,81482.57,0.0,-0.99985,0.0,0.01233]
[1778464905168,57.07,81480.96,0.0,-0.99985,0.0,0.01227]
[1778464910203,57.07,81481.1,0.0,-0.99985,0.0,0.01227]
[1778464911210,57.07,81484.16,0.0,-0.99985,0.0,0.01239]
[1778464912344,57.07,81484.91,0.0,-0.99985,0.0,0.01241]
[1778464912560,57.07,81484.91,0.0,-0.99985,0.0,0.01241]
[1778464913224,57.07,81484.98,0.0,-0.99985,0.0,0.01242]
[1778464913283,57.07,81484.98,0.0,-0.99985,0.0,0.01242]
[1778464913309,57.07,81484.98,0.0,-0.99985,0.0,0.01242]
[1778464915239,57.07,81487.92,0.0,-0.99985,0.0,0.01253]
[1778464919267,57.07,81483.52,0.0,-0.99985,0.0,0.01236]
[1778464920643,57.07,81483.52,0.0,-0.99985,0.0,0.01236]
[1778464920810,57.07,81483.52,0.0,-0.99985,0.0,0.01236]
[1778464920862,57.07,81484.03,0.0,-0.99985,0.0,0.01238]
[1778464921281,57.07,81481.72,0.0,-0.99985,0.0,0.0123]
[1778464922289,57.07,81463.36,0.0,-0.99986,0.0,0.01164]
[1778464923296,57.07,81458.74,0.0,-0.99986,0.0,0.01148]
[1778464924303,57.07,81457.28,0.0,-0.99986,0.0,0.01143]
[1778464926395,57.07,81456.73,0.0,-0.99986,0.0,0.01141]
[1778464926565,57.07,81456.73,0.0,-0.99986,0.0,0.01141]
[1778464933366,57.07,81468.4,0.0,-0.99986,0.0,0.01182]
[1778464934374,57.07,81473.83,0.0,-0.99985,0.0,0.01201]
[1778464935380,57.07,81482.63,0.0,-0.99985,0.0,0.01233]
[1778464936639,57.07,81482.63,0.0,-0.99985,0.0,0.01233]
[1778464936810,57.07,81482.63,0.0,-0.99985,0.0,0.01233]
[1778464936849,57.07,81484.51,0.0,-0.99985,0.0,0.0124]
[1778464937615,57.07,81484.51,0.0,-0.99985,0.0,0.0124]
[1778464937810,57.07,81484.51,0.0,-0.99985,0.0,0.0124]
[1778464940416,57.07,81486.02,0.0,-0.99985,0.0,0.01246]
[1778464941423,57.07,81491.79,0.0,-0.99985,0.0,0.01267]
[1778464942430,57.07,81493.43,0.0,-0.99984,0.0,0.01273]
[1778464945283,57.07,81493.32,0.0,-0.99984,0.0,0.01273]
[1778464945309,57.07,81493.32,0.0,-0.99984,0.0,0.01273]
[1778464945451,57.07,81494.55,0.0,-0.99984,0.0,0.01278]
[1778464946657,57.07,81494.55,0.0,-0.99984,0.0,0.01278]
[1778464946811,57.07,81494.55,0.0,-0.99984,0.0,0.01278]
[1778464948472,57.07,81495.82,0.0,-0.99984,0.0,0.01283]
[1778464949479,57.07,81503.52,0.0,-0.99984,0.0,0.01312]
[1778464951281,57.07,81503.3,0.0,-0.99984,0.0,0.01311]
[1778464951310,57.07,81503.3,0.0,-0.99984,0.0,0.01311]
[1778464951493,57.07,81502.94,0.0,-0.99984,0.0,0.01285]
[1778464952392,57.07,81502.94,0.0,-0.99984,0.0,0.01285]
[1778464952559,57.07,81502.94,0.0,-0.99984,0.0,0.01285]
[1778464953507,57.07,81505.52,0.0,-0.99984,0.0,0.01294]
[1778464954514,57.07,81508.29,0.0,-0.99984,0.0,0.01305]
[1778464955521,57.07,81510.71,0.0,-0.99984,0.0,0.01315]
[1778464958542,57.07,81512.96,0.0,-0.99984,0.0,0.01324]
[1778464959549,57.07,81514.26,0.0,-0.99984,0.0,0.01329]
[1778464960700,57.07,81514.26,0.0,-0.99984,0.0,0.01329]
[1778464960807,57.07,81514.26,0.0,-0.99984,0.0,0.01329]
[1778464960908,57.07,81514.33,0.0,-0.99984,0.0,0.01329]
[1778464961380,57.07,81514.33,0.0,-0.99984,0.0,0.01329]
[1778464961559,57.07,81514.33,0.0,-0.99984,0.0,0.01329]
[1778464963577,57.07,81517.2,0.0,-0.99984,0.0,0.0134]
[1778464964584,57.07,81521.84,0.0,-0.99983,0.0,0.01359]
[1778464965932,57.07,81521.84,0.0,-0.99983,0.0,0.01359]
[1778464966067,57.07,81521.84,0.0,-0.99983,0.0,0.01359]
[1778464966151,57.07,81526.02,0.0,-0.99983,0.0,0.01376]
[1778464966996,57.07,81526.02,0.0,-0.99983,0.0,0.01376]
[1778464967060,57.07,81526.02,0.0,-0.99983,0.0,0.01376]
[1778464971633,57.07,81535.6,0.0,-0.99983,0.0,0.01416]
[1778464972640,57.07,81538.24,0.0,-0.99982,0.0,0.01427]
[1778464973648,57.07,81534.06,0.0,-0.99983,0.0,0.01409]
[1778464975276,57.07,81534.06,0.0,-0.99983,0.0,0.01409]
[1778464975310,57.07,81534.93,0.0,-0.99983,0.0,0.01413]
[1778464975984,57.07,81534.93,0.0,-0.99983,0.0,0.01413]
[1778464976061,57.07,81534.93,0.0,-0.99983,0.0,0.01413]
[1778464976078,57.07,81534.76,0.0,-0.99983,0.0,0.01412]
[1778464980696,57.07,81528.35,0.0,-0.99983,0.0,0.01385]
[1778464981661,57.07,81528.35,0.0,-0.99983,0.0,0.01385]
[1778464981809,57.07,81528.35,0.0,-0.99983,0.0,0.01385]
[1778464981877,57.07,81528.54,0.0,-0.99983,0.0,0.01386]
[1778464982526,57.07,81528.54,0.0,-0.99983,0.0,0.01386]
[1778464982559,57.07,81528.54,0.0,-0.99983,0.0,0.01386]
[1778464982710,57.07,81530.11,0.0,-0.99983,0.0,0.01393]
[1778464983719,57.07,81535.19,0.0,-0.99983,0.0,0.01414]
[1778464986410,57.07,81536.09,0.0,-0.99983,0.0,0.01418]
[1778464986566,57.07,81536.09,0.0,-0.99983,0.0,0.01418]
[1778464990461,57.07,81537.03,0.0,-0.99982,0.0,0.01422]
[1778464990559,57.07,81537.03,0.0,-0.99982,0.0,0.01422]
[1778464990766,57.07,81537.21,0.0,-0.99982,0.0,0.01422]
[1778464992053,57.07,81537.21,0.0,-0.99982,0.0,0.01422]
[1778464992061,57.07,81537.21,0.0,-0.99982,0.0,0.01422]
[1778464992780,57.07,81541.33,0.0,-0.99982,0.0,0.0144]
[1778464993787,57.07,81542.92,0.0,-0.99982,0.0,0.01447]
[1778464995801,57.07,81544.25,0.0,-0.99982,0.0,0.01452]
[1778464999829,57.07,81548.08,0.0,-0.99982,0.0,0.01469]
[1778465001843,57.07,81540.68,0.0,-0.99982,0.0,0.01437]
[1778465003897,57.07,81540.3,0.0,-0.99982,0.0,0.01435]
[1778465004068,57.07,81540.3,0.0,-0.99982,0.0,0.01435]
[1778465004071,57.07,81540.79,0.0,-0.99982,0.0,0.01437]
[1778465004720,57.07,81540.79,0.0,-0.99982,0.0,0.01437]
[1778465004809,57.07,81540.79,0.0,-0.99982,0.0,0.01437]
[1778465004864,57.07,81543.22,0.0,-0.99982,0.0,0.01448]
[1778465009899,57.07,81533.16,0.0,-0.99983,0.0,0.01405]
[1778465010906,57.07,81527.04,0.0,-0.99983,0.0,0.0138]
[1778465011913,57.07,81526.27,0.0,-0.99983,0.0,0.0135]
[1778465012953,57.07,81526.27,0.0,-0.99983,0.0,0.0135]
[1778465013059,57.07,81526.27,0.0,-0.99983,0.0,0.0135]
[1778465013122,57.07,81527.03,0.0,-0.99983,0.0,0.01353]
[1778465013814,57.07,81527.03,0.0,-0.99983,0.0,0.01353]
[1778465014065,57.07,81527.03,0.0,-0.99983,0.0,0.01353]
[1778465014934,57.07,81523.8,0.0,-0.99984,0.0,0.0134]
[1778465018770,57.07,81522.95,0.0,-0.99984,0.0,0.01337]
[1778465018816,57.07,81522.95,0.0,-0.99984,0.0,0.01337]
[1778465019969,57.07,81524.16,0.0,-0.99984,0.0,0.01342]
[1778465020976,57.07,81525.83,0.0,-0.99983,0.0,0.01349]
[1778465021983,57.07,81529.88,0.0,-0.99983,0.0,0.01365]
[1778465022587,57.07,81529.88,0.0,-0.99983,0.0,0.01365]
[1778465022810,57.07,81529.88,0.0,-0.99983,0.0,0.01365]
[1778465022990,57.07,81529.23,0.0,-0.99983,0.0,0.01362]
[1778465023477,57.07,81529.23,0.0,-0.99983,0.0,0.01362]
[1778465023560,57.07,81529.23,0.0,-0.99983,0.0,0.01362]
[1778465028026,57.07,81520.57,0.0,-0.99984,0.0,0.01328]
[1778465028883,57.07,81520.57,0.0,-0.99984,0.0,0.01328]
[1778465029071,57.07,81520.57,0.0,-0.99984,0.0,0.01328]
[1778465029104,57.07,81521.64,0.0,-0.99984,0.0,0.01332]
[1778465029701,57.07,81521.64,0.0,-0.99984,0.0,0.01332]
[1778465029809,57.07,81521.64,0.0,-0.99984,0.0,0.01332]
[1778465033450,57.07,81522.66,0.0,-0.99984,0.0,0.01336]
[1778465035075,57.07,81520.96,0.0,-0.99984,0.0,0.01329]
[1778465035903,57.07,81520.96,0.0,-0.99984,0.0,0.01329]
[1778465036062,57.07,81520.96,0.0,-0.99984,0.0,0.01329]
[1778465040110,57.07,81522.74,0.0,-0.99984,0.0,0.01336]
[1778465041121,57.07,81532.24,0.0,-0.99983,0.0,0.01374]
[1778465042127,57.07,81547.69,0.0,-0.99982,0.0,0.01439]
[1778465043261,57.07,81547.69,0.0,-0.99982,0.0,0.01439]
[1778465043310,57.07,81547.69,0.0,-0.99982,0.0,0.01439]
[1778465043333,57.07,81553.05,0.0,-0.99982,0.0,0.01462]
[1778465044234,57.07,81553.05,0.0,-0.99982,0.0,0.01462]
[1778465044310,57.07,81553.05,0.0,-0.99982,0.0,0.01462]
[1778465048174,57.07,81546.87,0.0,-0.99982,0.0,0.01435]
[1778465049181,57.07,81545.36,0.0,-0.99982,0.0,0.01429]
[1778465050067,57.07,81545.36,0.0,-0.99982,0.0,0.01429]
[1778465050309,57.07,81545.36,0.0,-0.99982,0.0,0.01429]
[1778465050332,57.07,81545.62,0.0,-0.99982,0.0,0.0143]
[1778465050927,57.07,81545.62,0.0,-0.99982,0.0,0.0143]
[1778465051058,57.07,81545.62,0.0,-0.99982,0.0,0.0143]
[1778465053210,57.07,81537.02,0.0,-0.99983,0.0,0.01394]
[1778465054053,57.07,81537.02,0.0,-0.99983,0.0,0.01394]
[1778465054062,57.07,81537.02,0.0,-0.99983,0.0,0.01394]
[1778465054237,57.07,81537.02,0.0,-0.99983,0.0,0.01394]
[1778465054311,57.07,81537.02,0.0,-0.99983,0.0,0.01394]
[1778465054242,57.07,81538.95,0.0,-0.99983,0.0,0.01402]
[1778465055224,57.07,81538.41,0.0,-0.99983,0.0,0.014]
[1778465057238,57.07,81537.44,0.0,-0.99983,0.0,0.01396]
[1778465058547,57.07,81536.75,0.0,-0.99983,0.0,0.01393]
[1778465058560,57.07,81536.75,0.0,-0.99983,0.0,0.01393]
[1778465059252,57.07,81533.73,0.0,-0.99983,0.0,0.01381]
[1778465064287,57.07,81534.19,0.0,-0.99983,0.0,0.01382]
[1778465065294,57.07,81531.26,0.0,-0.99983,0.0,0.0137]
[1778465068984,57.07,81531.26,0.0,-0.99983,0.0,0.0137]
[1778465069059,57.07,81531.26,0.0,-0.99983,0.0,0.0137]
[1778465069644,57.07,81531.26,0.0,-0.99983,0.0,0.0137]
[1778465069810,57.07,81531.26,0.0,-0.99983,0.0,0.0137]
[1778465070329,57.07,81531.33,0.0,-0.99983,0.0,0.01371]
[1778465071337,57.07,81530.8,0.0,-0.99983,0.0,0.01342]
[1778465072343,57.07,81527.93,0.0,-0.99984,0.0,0.01331]
[1778465072743,57.07,81527.93,0.0,-0.99984,0.0,0.01331]
[1778465072808,57.07,81527.93,0.0,-0.99984,0.0,0.01331]
[1778465073350,57.07,81522.24,0.0,-0.99984,0.0,0.01308]
[1778465073598,57.07,81522.24,0.0,-0.99984,0.0,0.01308]
[1778465073812,57.07,81522.24,0.0,-0.99984,0.0,0.01308]
[1778465074357,57.07,81520.49,0.0,-0.99984,0.0,0.01301]
[1778465079393,57.07,81519.78,0.0,-0.99984,0.0,0.01299]
[1778465081177,57.07,81519.81,0.0,-0.99984,0.0,0.01299]
[1778465081310,57.07,81519.81,0.0,-0.99984,0.0,0.01299]
[1778465081406,57.07,81519.95,0.0,-0.99984,0.0,0.01299]
[1778465082160,57.07,81519.95,0.0,-0.99984,0.0,0.01299]
[1778465082309,57.07,81519.95,0.0,-0.99984,0.0,0.01299]
[1778465082413,57.07,81523.75,0.0,-0.99984,0.0,0.01314]
[1778465086441,57.07,81522.36,0.0,-0.99984,0.0,0.01309]
[1778465088292,57.07,81522.36,0.0,-0.99984,0.0,0.01309]
[1778465088311,57.07,81522.36,0.0,-0.99984,0.0,0.01309]
[1778465088393,57.07,81521.23,0.0,-0.99984,0.0,0.01304]
[1778465090469,57.07,81522.77,0.0,-0.99984,0.0,0.0131]
[1778465093490,57.07,81521.17,0.0,-0.99984,0.0,0.01304]
[1778465094615,57.07,81521.17,0.0,-0.99984,0.0,0.01304]
[1778465094807,57.07,81521.17,0.0,-0.99984,0.0,0.01304]
[1778465094869,57.07,81516.61,0.0,-0.99984,0.0,0.01286]
[1778465095707,57.07,81516.61,0.0,-0.99984,0.0,0.01286]
[1778465095813,57.07,81516.61,0.0,-0.99984,0.0,0.01286]
[1778465096511,57.07,81517.68,0.0,-0.99984,0.0,0.01291]
[1778465100539,57.07,81515.25,0.0,-0.99984,0.0,0.01281]
[1778465101546,57.07,81513.92,0.0,-0.99984,0.0,0.01276]
[1778465105574,57.07,81516.1,0.0,-0.99984,0.0,0.01284]
[1778465106581,57.07,81515.11,0.0,-0.99984,0.0,0.01281]
[1778465108580,57.07,81515.11,0.0,-0.99984,0.0,0.01281]
[1778465113959,57.07,81515.48,0.0,-0.99984,0.0,0.01282]
[1778465120679,57.07,81515.25,0.0,-0.99984,0.0,0.01281]
[1778465123700,57.07,81516.21,0.0,-0.99984,0.0,0.01285]
[1778465124881,57.07,81516.21,0.0,-0.99984,0.0,0.01285]
[1778465125059,57.07,81516.21,0.0,-0.99984,0.0,0.01285]
[1778465125120,57.07,81518.31,0.0,-0.99984,0.0,0.01293]
[1778465126143,57.07,81518.31,0.0,-0.99984,0.0,0.01293]
[1778465126202,57.07,81518.31,0.0,-0.99984,0.0,0.01293]
[1778465126721,57.07,81520.55,0.0,-0.99984,0.0,0.01302]
[1778465129633,57.07,81520.17,0.0,-0.99984,0.0,0.013]
[1778465129808,57.07,81520.17,0.0,-0.99984,0.0,0.013]
[1778465129908,57.07,81512.52,0.0,-0.99984,0.0,0.01271]
[1778465130515,57.07,81512.52,0.0,-0.99984,0.0,0.01271]
[1778465130566,57.07,81512.52,0.0,-0.99984,0.0,0.01271]
[1778465130749,57.07,81510.81,0.0,-0.99985,0.0,0.01264]
[1778465131827,57.07,81498.61,0.0,-0.99985,0.0,0.01195]
[1778465132779,57.07,81493.09,0.0,-0.99986,0.0,0.01175]
[1778465133778,57.07,81483.86,0.0,-0.99986,0.0,0.01143]
[1778465134787,57.07,81495.39,0.0,-0.99986,0.0,0.01183]
[1778465136370,57.07,81495.39,0.0,-0.99986,0.0,0.01183]
[1778465135795,57.07,81503.76,0.0,-0.99985,0.0,0.01213]
[1778465136562,57.07,81503.76,0.0,-0.99985,0.0,0.01213]
[1778465136801,57.07,81507.86,0.0,-0.99985,0.0,0.01228]
[1778465138009,57.07,81507.86,0.0,-0.99985,0.0,0.01228]
[1778465138075,57.07,81507.86,0.0,-0.99985,0.0,0.01228]
[1778465138086,57.07,81514.42,0.0,-0.99985,0.0,0.01253]
[1778465138815,57.07,81515.87,0.0,-0.99985,0.0,0.01258]
[1778465141836,57.07,81516.74,0.0,-0.99985,0.0,0.01262]
[1778465142783,57.07,81516.74,0.0,-0.99985,0.0,0.01262]
[1778465142810,57.07,81516.74,0.0,-0.99985,0.0,0.01262]
[1778465142843,57.07,81518.73,0.0,-0.99984,0.0,0.01269]
[1778465143564,57.07,81518.73,0.0,-0.99984,0.0,0.01269]
[1778465143810,57.07,81518.73,0.0,-0.99984,0.0,0.01269]
[1778465146871,57.07,81519.5,0.0,-0.99984,0.0,0.01272]
[1778465152913,57.07,81529.08,0.0,-0.99984,0.0,0.01309]
[1778465154385,57.07,81529.08,0.0,-0.99984,0.0,0.01309]
[1778465154388,57.07,81537.44,0.0,-0.99983,0.0,0.01342]
[1778465154558,57.07,81537.44,0.0,-0.99983,0.0,0.01342]
[1778465154927,57.07,81536.32,0.0,-0.99984,0.0,0.01338]
[1778465156354,57.07,81536.32,0.0,-0.99984,0.0,0.01338]
[1778465156410,57.07,81533.79,0.0,-0.99984,0.0,0.01328]
[1778465156565,57.07,81533.79,0.0,-0.99984,0.0,0.01328]
[1778465156941,57.07,81535.05,0.0,-0.99984,0.0,0.01333]
[1778465158955,57.07,81534.1,0.0,-0.99984,0.0,0.01329]
[1778465160969,57.07,81528.28,0.0,-0.99984,0.0,0.01306]
[1778465162116,57.07,81528.28,0.0,-0.99984,0.0,0.01306]
[1778465162309,57.07,81528.28,0.0,-0.99984,0.0,0.01306]
[1778465162357,57.07,81525.91,0.0,-0.99984,0.0,0.01297]
[1778465163991,57.07,81513.56,0.0,-0.99985,0.0,0.0125]
[1778465164919,57.07,81513.56,0.0,-0.99985,0.0,0.0125]
[1778465164998,57.07,81496.51,0.0,-0.99985,0.0,0.01187]
[1778465166005,57.07,81490.7,0.0,-0.99986,0.0,0.01167]
[1778465168561,57.07,81490.33,0.0,-0.99986,0.0,0.01165]
[1778465168682,57.07,81490.33,0.0,-0.99986,0.0,0.01165]
[1778465168811,57.07,81490.33,0.0,-0.99986,0.0,0.01165]
[1778465169026,57.07,81490.51,0.0,-0.99986,0.0,0.01166]
[1778465170033,57.07,81489.16,0.0,-0.99986,0.0,0.01161]
[1778465171040,57.07,81484.7,0.0,-0.99986,0.0,0.01146]
[1778465173091,57.07,81483.99,0.0,-0.99986,0.0,0.01143]
[1778465173310,57.07,81483.99,0.0,-0.99986,0.0,0.01143]
[1778465175811,57.07,81483.74,0.0,-0.99986,0.0,0.01142]
[1778465176060,57.07,81483.74,0.0,-0.99986,0.0,0.01142]
[1778465176161,57.07,81483.14,0.0,-0.99986,0.0,0.0114]
[1778465180315,57.07,81483.5,0.0,-0.99986,0.0,0.01141]
[1778465180560,57.07,81484.29,0.0,-0.99986,0.0,0.01144]
[1778465185139,57.07,81488.93,0.0,-0.99986,0.0,0.0116]
[1778465186146,57.07,81484.04,0.0,-0.99986,0.0,0.01143]
[1778465186821,57.07,81484.04,0.0,-0.99986,0.0,0.01143]
[1778465187059,57.07,81484.04,0.0,-0.99986,0.0,0.01143]
[1778465187981,57.07,81483.21,0.0,-0.99986,0.0,0.0114]
[1778465188063,57.07,81483.21,0.0,-0.99986,0.0,0.0114]
[1778465188160,57.07,81483.17,0.0,-0.99986,0.0,0.0114]
[1778465191181,57.07,81483.06,0.0,-0.99986,0.0,0.01117]
[1778465192188,57.07,81488.16,0.0,-0.99986,0.0,0.01135]
[1778465193364,57.07,81488.16,0.0,-0.99986,0.0,0.01135]
[1778465193558,57.07,81487.39,0.0,-0.99986,0.0,0.01132]
[1778465196500,57.07,81488.15,0.0,-0.99986,0.0,0.01135]
[1778465196558,57.07,81487.55,0.0,-0.99986,0.0,0.01132]
[1778465196739,57.07,81487.55,0.0,-0.99986,0.0,0.01132]
[1778465196814,57.07,81487.55,0.0,-0.99986,0.0,0.01132]
[1778465197223,57.07,81487.95,0.0,-0.99986,0.0,0.01134]
[1778465198230,57.07,81496.6,0.0,-0.99986,0.0,0.01164]
[1778465199237,57.07,81502.52,0.0,-0.99985,0.0,0.01185]
[1778465199930,57.07,81502.52,0.0,-0.99985,0.0,0.01185]
[1778465200059,57.07,81502.52,0.0,-0.99985,0.0,0.01185]
[1778465200244,57.07,81504.68,0.0,-0.99985,0.0,0.01193]
[1778465201251,57.07,81500.25,0.0,-0.99986,0.0,0.01177]
[1778465203429,57.07,81499.28,0.0,-0.99986,0.0,0.01173]
[1778465203530,57.07,81499.44,0.0,-0.99986,0.0,0.01174]
[1778465203560,57.07,81499.44,0.0,-0.99986,0.0,0.01174]
[1778465206286,57.07,81496.33,0.0,-0.99986,0.0,0.01163]
[1778465207267,57.07,81496.33,0.0,-0.99986,0.0,0.01163]
[1778465207309,57.07,81496.33,0.0,-0.99986,0.0,0.01163]
[1778465209309,57.07,81494.63,0.0,-0.99986,0.0,0.01157]
[1778465214343,57.07,81493.52,0.0,-0.99986,0.0,0.01153]
[1778465215350,57.07,81491.88,0.0,-0.99986,0.0,0.01147]
[1778465216357,57.07,81485.63,0.0,-0.99986,0.0,0.01126]
[1778465217364,57.07,81480.24,0.0,-0.99987,0.0,0.01108]
[1778465218098,57.07,81480.24,0.0,-0.99987,0.0,0.01108]
[1778465218308,57.07,81480.24,0.0,-0.99987,0.0,0.01108]
[1778465219625,57.07,81479.49,0.0,-0.99987,0.0,0.01105]
[1778465219809,57.07,81479.49,0.0,-0.99987,0.0,0.01105]
[1778465219882,57.07,81479.49,0.0,-0.99987,0.0,0.01105]
[1778465223521,57.07,81479.61,0.0,-0.99987,0.0,0.01106]
[1778465223564,57.07,81479.39,0.0,-0.99987,0.0,0.01105]
[1778465224413,57.07,81477.43,0.0,-0.99987,0.0,0.01098]
[1778465227434,57.07,81475.3,0.0,-0.99987,0.0,0.01091]
[1778465229448,57.07,81470.41,0.0,-0.99987,0.0,0.01075]
[1778465229934,57.07,81470.41,0.0,-0.99987,0.0,0.01075]
[1778465230059,57.07,81470.41,0.0,-0.99987,0.0,0.01075]
[1778465230455,57.07,81468.04,0.0,-0.99987,0.0,0.01067]
[1778465231146,57.07,81468.04,0.0,-0.99987,0.0,0.01067]
[1778465231307,57.07,81468.04,0.0,-0.99987,0.0,0.01067]
[1778465231462,57.07,81467.85,0.0,-0.99987,0.0,0.01067]
[1778465232469,57.07,81462.83,0.0,-0.99987,0.0,0.01051]
[1778465233476,57.07,81458.62,0.0,-0.99987,0.0,0.01037]
[1778465233963,57.07,81458.62,0.0,-0.99987,0.0,0.01037]
[1778465234059,57.07,81458.62,0.0,-0.99987,0.0,0.01037]
[1778465234483,57.07,81454.49,0.0,-0.99988,0.0,0.01024]
[1778465236497,57.07,81452.59,0.0,-0.99988,0.0,0.01018]
[1778465238238,57.07,81453.19,0.0,-0.99988,0.0,0.0102]
[1778465238309,57.07,81453.19,0.0,-0.99988,0.0,0.0102]
[1778465238511,57.07,81452.95,0.0,-0.99988,0.0,0.01019]
[1778465239518,57.07,81430.49,0.0,-0.99989,0.0,0.00952]
[1778465240525,57.07,81423.34,0.0,-0.99989,0.0,0.00931]
[1778465241532,57.07,81421.22,0.0,-0.99989,0.0,0.00925]
[1778465244439,57.07,81421.52,0.0,-0.99989,0.0,0.00926]
[1778465244492,57.07,81421.52,0.0,-0.99989,0.0,0.00926]
[1778465245560,57.07,81406.83,0.0,-0.99989,0.0,0.00885]
[1778465246567,57.07,81396.55,0.0,-0.9999,0.0,0.00857]
[1778465247574,57.07,81391.94,0.0,-0.9999,0.0,0.00845]
[1778465251609,57.07,81362.09,0.0,-0.99991,0.0,0.00754]
[1778465252756,57.07,81355.49,0.0,-0.99991,0.0,0.00738]
[1778465253623,57.07,81363.79,0.0,-0.99991,0.0,0.00758]
[1778465254631,57.07,81368.24,0.0,-0.99991,0.0,0.00768]
[1778465258658,57.07,81370.48,0.0,-0.99991,0.0,0.00774]
[1778465259665,57.07,81376.47,0.0,-0.99991,0.0,0.00788]
[1778465260672,57.07,81378.51,0.0,-0.99991,0.0,0.00793]
[1778465261679,57.07,81383.03,0.0,-0.9999,0.0,0.00805]
[1778465262686,57.07,81384.34,0.0,-0.9999,0.0,0.00808]
[1778465265986,57.07,81384.96,0.0,-0.9999,0.0,0.00809]
[1778465266058,57.07,81384.96,0.0,-0.9999,0.0,0.00809]
[1778465267721,57.07,81387.12,0.0,-0.9999,0.0,0.00815]
[1778465268728,57.07,81388.66,0.0,-0.9999,0.0,0.00819]
[1778465270330,57.07,81388.66,0.0,-0.9999,0.0,0.00819]
[1778465270561,57.07,81388.66,0.0,-0.9999,0.0,0.00819]
[1778465270572,57.07,81391.23,0.0,-0.9999,0.0,0.00825]
[1778465271749,57.07,81394.74,0.0,-0.9999,0.0,0.00834]
[1778465273054,57.07,81394.74,0.0,-0.9999,0.0,0.00834]
[1778465273308,57.07,81394.74,0.0,-0.9999,0.0,0.00834]
[1778465273409,57.07,81396.58,0.0,-0.9999,0.0,0.00839]
[1778465274770,57.07,81400.17,0.0,-0.9999,0.0,0.00849]
[1778465275777,57.07,81402.35,0.0,-0.9999,0.0,0.00854]
[1778465276761,57.07,81402.35,0.0,-0.9999,0.0,0.00854]
[1778465276807,57.07,81402.35,0.0,-0.9999,0.0,0.00854]
[1778465277791,57.07,81407.33,0.0,-0.9999,0.0,0.00868]
[1778465278798,57.07,81408.95,0.0,-0.9999,0.0,0.00872]
[1778465279805,57.07,81406.37,0.0,-0.9999,0.0,0.00865]
[1778465280889,57.07,81406.37,0.0,-0.9999,0.0,0.00865]
[1778465281061,57.07,81406.37,0.0,-0.9999,0.0,0.00865]
[1778465281094,57.07,81406.54,0.0,-0.9999,0.0,0.00866]
[1778465281830,57.07,81406.54,0.0,-0.9999,0.0,0.00866]
[1778465282069,57.07,81406.54,0.0,-0.9999,0.0,0.00866]
[1778465282119,57.07,81397.63,0.0,-0.9999,0.0,0.00842]
[1778465282826,57.07,81397.29,0.0,-0.9999,0.0,0.00841]
[1778465283649,57.07,81397.29,0.0,-0.9999,0.0,0.00841]
[1778465283810,57.07,81397.29,0.0,-0.9999,0.0,0.00841]
[1778465283833,57.07,81392.39,0.0,-0.9999,0.0,0.00828]
[1778465284840,57.07,81385.58,0.0,-0.9999,0.0,0.00811]
[1778465286350,57.07,81385.58,0.0,-0.9999,0.0,0.00811]
[1778465286563,57.07,81385.58,0.0,-0.9999,0.0,0.00811]
[1778465286615,57.07,81384.38,0.0,-0.9999,0.0,0.00808]
[1778465286854,57.07,81385.9,0.0,-0.9999,0.0,0.00812]
[1778465287987,57.07,81385.9,0.0,-0.9999,0.0,0.00812]
[1778465288066,57.07,81385.9,0.0,-0.9999,0.0,0.00812]
[1778465288088,57.07,81394.72,0.0,-0.9999,0.0,0.00834]
[1778465288868,57.07,81403.34,0.0,-0.9999,0.0,0.00857]
[1778465290553,57.07,81403.34,0.0,-0.9999,0.0,0.00857]
[1778465290564,57.07,81403.34,0.0,-0.9999,0.0,0.00857]
[1778465290592,57.07,81406.24,0.0,-0.9999,0.0,0.00865]
[1778465290882,57.07,81407.49,0.0,-0.9999,0.0,0.00868]
[1778465293206,57.07,81408.25,0.0,-0.9999,0.0,0.0087]
[1778465293309,57.07,81408.25,0.0,-0.9999,0.0,0.0087]
[1778465298302,57.07,81408.71,0.0,-0.9999,0.0,0.00871]
[1778465298308,57.07,81408.71,0.0,-0.9999,0.0,0.00871]
[1778465298343,57.07,81412.08,0.0,-0.99989,0.0,0.00881]
[1778465299516,57.07,81412.08,0.0,-0.99989,0.0,0.00881]
[1778465299558,57.07,81412.08,0.0,-0.99989,0.0,0.00881]
[1778465299617,57.07,81416.62,0.0,-0.99989,0.0,0.00893]
[1778465300953,57.07,81409.09,0.0,-0.9999,0.0,0.00872]
[1778465302241,57.07,81409.09,0.0,-0.9999,0.0,0.00872]
[1778465302311,57.07,81409.09,0.0,-0.9999,0.0,0.00872]
[1778465302334,57.07,81404.61,0.0,-0.9999,0.0,0.0086]
[1778465303369,57.07,81404.61,0.0,-0.9999,0.0,0.0086]
[1778465303559,57.07,81404.61,0.0,-0.9999,0.0,0.0086]
[1778465307586,57.07,81404.39,0.0,-0.9999,0.0,0.0086]
[1778465306996,57.07,81400.18,0.0,-0.9999,0.0,0.00849]
[1778465307824,57.07,81400.18,0.0,-0.9999,0.0,0.00849]
[1778465308005,57.07,81395.73,0.0,-0.9999,0.0,0.00837]
[1778465309549,57.07,81395.73,0.0,-0.9999,0.0,0.00837]
[1778465309560,57.07,81395.73,0.0,-0.9999,0.0,0.00837]
[1778465310018,57.07,81396.17,0.0,-0.9999,0.0,0.00838]
[1778465311025,57.07,81397.16,0.0,-0.9999,0.0,0.00823]
[1778465312629,57.07,81397.16,0.0,-0.9999,0.0,0.00823]
[1778465312032,57.07,81399.21,0.0,-0.9999,0.0,0.00828]
[1778465312808,57.07,81399.21,0.0,-0.9999,0.0,0.00828]
[1778465318074,57.07,81398.77,0.0,-0.9999,0.0,0.00827]
[1778465321282,57.07,81398.93,0.0,-0.9999,0.0,0.00828]
[1778465321308,57.07,81398.93,0.0,-0.9999,0.0,0.00828]
[1778465322102,57.07,81401.09,0.0,-0.9999,0.0,0.00833]
[1778465323109,57.07,81403.28,0.0,-0.9999,0.0,0.00839]
[1778465323867,57.07,81403.28,0.0,-0.9999,0.0,0.00839]
[1778465324073,57.07,81403.28,0.0,-0.9999,0.0,0.00839]
[1778465324116,57.07,81405.35,0.0,-0.9999,0.0,0.00844]
[1778465326131,57.07,81412.01,0.0,-0.9999,0.0,0.00862]
[1778465327138,57.07,81417.77,0.0,-0.99989,0.0,0.00878]
[1778465329152,57.07,81419.28,0.0,-0.99989,0.0,0.00882]
[1778465331166,57.07,81417.78,0.0,-0.99989,0.0,0.00878]
[1778465333180,57.07,81420.0,0.0,-0.99989,0.0,0.00884]
[1778465335198,57.07,81415.39,0.0,-0.9999,0.0,0.00871]
[1778465336205,57.07,81401.43,0.0,-0.9999,0.0,0.00834]
[1778465337212,57.07,81400.15,0.0,-0.9999,0.0,0.00831]
[1778465342250,57.07,81407.87,0.0,-0.9999,0.0,0.00851]
[1778465343257,57.07,81416.49,0.0,-0.99989,0.0,0.00874]
[1778465344264,57.07,81413.77,0.0,-0.9999,0.0,0.00867]
[1778465345271,57.07,81410.74,0.0,-0.9999,0.0,0.00859]
[1778465346278,57.07,81408.74,0.0,-0.9999,0.0,0.00853]
[1778465347285,57.07,81411.14,0.0,-0.9999,0.0,0.0086]
[1778465354334,57.07,81412.6,0.0,-0.9999,0.0,0.00864]
[1778465355341,57.07,81415.24,0.0,-0.9999,0.0,0.00871]
[1778465356348,57.07,81417.12,0.0,-0.99989,0.0,0.00876]
[1778465357660,57.07,81418.92,0.0,-0.99989,0.0,0.00881]
[1778465359369,57.07,81423.83,0.0,-0.99989,0.0,0.00894]
[1778465364404,57.07,81424.29,0.0,-0.99989,0.0,0.00895]
[1778465366418,57.07,81417.92,0.0,-0.99989,0.0,0.00878]
[1778465369439,57.07,81416.47,0.0,-0.99989,0.0,0.00874]
[1778465371453,57.07,81416.53,0.0,-0.9999,0.0,0.00856]
[1778465376488,57.07,81405.78,0.0,-0.9999,0.0,0.00828]
[1778465377495,57.07,81401.6,0.0,-0.9999,0.0,0.00817]
[1778465378502,57.07,81400.17,0.0,-0.9999,0.0,0.00813]
[1778465380516,57.07,81401.53,0.0,-0.9999,0.0,0.00817]
[1778465383538,57.07,81402.68,0.0,-0.9999,0.0,0.0082]
[1778465387565,57.07,81401.1,0.0,-0.9999,0.0,0.00816]
[1778465388572,57.07,81399.79,0.0,-0.9999,0.0,0.00812]
[1778465389579,57.07,81396.3,0.0,-0.9999,0.0,0.00804]
[1778465391593,57.07,81397.44,0.0,-0.9999,0.0,0.00806]
[1778465396628,57.07,81396.56,0.0,-0.9999,0.0,0.00804]
[1778465398643,57.07,81399.06,0.0,-0.9999,0.0,0.00811]
[1778465399650,57.07,81408.92,0.0,-0.9999,0.0,0.00836]
[1778465400657,57.07,81407.94,0.0,-0.9999,0.0,0.00833]
[1778465402672,57.07,81410.35,0.0,-0.9999,0.0,0.0084]
[1778465403679,57.07,81408.9,0.0,-0.9999,0.0,0.00836]
[1778465406701,57.07,81410.59,0.0,-0.9999,0.0,0.0084]
[1778465411738,57.07,81411.29,0.0,-0.9999,0.0,0.00842]
[1778465416773,57.07,81411.0,0.0,-0.9999,0.0,0.00841]
[1778465418787,57.07,81404.98,0.0,-0.9999,0.0,0.00826]
[1778465423822,57.07,81406.0,0.0,-0.9999,0.0,0.00828]
[1778465426843,57.07,81408.82,0.0,-0.9999,0.0,0.00836]
[1778465427850,57.07,81413.03,0.0,-0.9999,0.0,0.00847]
[1778465430871,57.07,81409.39,0.0,-0.9999,0.0,0.00837]
[1778465431878,57.07,81405.83,0.0,-0.9999,0.0,0.0081]
[1778465436913,57.07,81405.75,0.0,-0.9999,0.0,0.0081]
[1778465437920,57.07,81408.82,0.0,-0.9999,0.0,0.00818]
[1778465438927,57.07,81407.66,0.0,-0.9999,0.0,0.00815]
[1778465439934,57.07,81406.05,0.0,-0.9999,0.0,0.00811]
[1778465440941,57.07,81410.0,0.0,-0.9999,0.0,0.00821]
[1778465443962,57.07,81412.8,0.0,-0.9999,0.0,0.00828]
[1778465446983,57.07,81421.15,0.0,-0.9999,0.0,0.0085]
[1778465447990,57.07,81423.03,0.0,-0.9999,0.0,0.00855]
[1778465448997,57.07,81424.47,0.0,-0.9999,0.0,0.00859]
[1778465454032,57.07,81425.3,0.0,-0.9999,0.0,0.00861]
[1778465459401,57.07,81425.71,0.0,-0.9999,0.0,0.00862]
[1778465462560,57.07,81425.81,0.0,-0.9999,0.0,0.00862]
[1778465462661,57.07,81423.65,0.0,-0.9999,0.0,0.00857]
[1778465463095,57.07,81428.91,0.0,-0.99989,0.0,0.00871]
[1778465464620,57.07,81428.91,0.0,-0.99989,0.0,0.00871]
[1778465464809,57.07,81428.91,0.0,-0.99989,0.0,0.00871]
[1778465464717,57.07,81434.96,0.0,-0.99989,0.0,0.00887]
[1778465467190,57.07,81433.99,0.0,-0.99989,0.0,0.00885]
[1778465467309,57.07,81433.99,0.0,-0.99989,0.0,0.00885]
[1778465467369,57.07,81435.21,0.0,-0.99989,0.0,0.00888]
[1778465473166,57.07,81435.0,0.0,-0.99989,0.0,0.00887]
[1778465477602,57.07,81434.86,0.0,-0.99989,0.0,0.00887]
[1778465477651,57.07,81434.86,0.0,-0.99989,0.0,0.00887]
[1778465477807,57.07,81434.86,0.0,-0.99989,0.0,0.00887]
[1778465477739,57.07,81434.86,0.0,-0.99989,0.0,0.00887]
[1778465483237,57.07,81434.22,0.0,-0.99989,0.0,0.00885]
[1778465485107,57.07,81434.75,0.0,-0.99989,0.0,0.00887]
[1778465485309,57.07,81434.75,0.0,-0.99989,0.0,0.00887]
[1778465485404,57.07,81434.75,0.0,-0.99989,0.0,0.00887]
[1778465485564,57.07,81434.75,0.0,-0.99989,0.0,0.00887]
[1778465485609,57.07,81434.47,0.0,-0.99989,0.0,0.00886]
[1778465487264,57.07,81435.63,0.0,-0.99989,0.0,0.00889]
[1778465491292,57.07,81435.52,0.0,-0.99989,0.0,0.0087]
[1778465492206,57.07,81435.52,0.0,-0.99989,0.0,0.0087]
[1778465492310,57.07,81435.52,0.0,-0.99989,0.0,0.0087]
[1778465492453,57.07,81435.52,0.0,-0.99989,0.0,0.0087]
[1778465492560,57.07,81435.52,0.0,-0.99989,0.0,0.0087]
[1778465492660,57.07,81435.63,0.0,-0.99989,0.0,0.00871]
[1778465496004,57.07,81435.16,0.0,-0.99989,0.0,0.00869]
[1778465496061,57.07,81435.16,0.0,-0.99989,0.0,0.00869]
[1778465496327,57.07,81435.04,0.0,-0.99989,0.0,0.00869]
[1778465500355,57.07,81443.25,0.0,-0.99989,0.0,0.00891]
[1778465502577,57.07,81443.76,0.0,-0.99989,0.0,0.00893]
[1778465502809,57.07,81443.76,0.0,-0.99989,0.0,0.00893]
[1778465504739,57.07,81439.29,0.0,-0.99989,0.0,0.0088]
[1778465507390,57.07,81439.36,0.0,-0.99989,0.0,0.00881]
[1778465507519,57.07,81439.36,0.0,-0.99989,0.0,0.00881]
[1778465507559,57.07,81439.36,0.0,-0.99989,0.0,0.00881]
[1778465507613,57.07,81439.34,0.0,-0.99989,0.0,0.00881]
[1778465511401,57.07,81438.74,0.0,-0.99989,0.0,0.00879]
[1778465511472,57.07,81438.74,0.0,-0.99989,0.0,0.00879]
[1778465511560,57.07,81438.74,0.0,-0.99989,0.0,0.00879]
[1778465511660,57.07,81438.22,0.0,-0.99989,0.0,0.00878]
[1778465515461,57.07,81439.62,0.0,-0.99989,0.0,0.00881]
[1778465516468,57.07,81441.43,0.0,-0.99989,0.0,0.00886]
[1778465517026,57.07,81441.43,0.0,-0.99989,0.0,0.00886]
[1778465517063,57.07,81441.43,0.0,-0.99989,0.0,0.00886]
[1778465517139,57.07,81441.43,0.0,-0.99989,0.0,0.00886]
[1778465517312,57.07,81441.43,0.0,-0.99989,0.0,0.00886]
[1778465517475,57.07,81441.46,0.0,-0.99989,0.0,0.00886]
[1778465521505,57.07,81444.64,0.0,-0.99989,0.0,0.00895]
[1778465522512,57.07,81452.9,0.0,-0.99989,0.0,0.00918]
[1778465523519,57.07,81448.2,0.0,-0.99989,0.0,0.00905]
[1778465524526,57.07,81446.48,0.0,-0.99989,0.0,0.009]
[1778465525764,57.07,81446.48,0.0,-0.99989,0.0,0.009]
[1778465525810,57.07,81446.48,0.0,-0.99989,0.0,0.009]
[1778465525785,57.07,81446.46,0.0,-0.99989,0.0,0.009]
[1778465526102,57.07,81446.46,0.0,-0.99989,0.0,0.009]
[1778465526309,57.07,81446.46,0.0,-0.99989,0.0,0.009]
[1778465531575,57.07,81447.79,0.0,-0.99989,0.0,0.00904]
[1778465534596,57.07,81446.65,0.0,-0.99989,0.0,0.00901]
[1778465535606,57.07,81441.42,0.0,-0.99989,0.0,0.00886]
[1778465536611,57.07,81415.84,0.0,-0.9999,0.0,0.00818]
[1778465537618,57.07,81411.27,0.0,-0.9999,0.0,0.00807]
[1778465538625,57.07,81401.71,0.0,-0.99991,0.0,0.00783]
[1778465539632,57.07,81399.46,0.0,-0.99991,0.0,0.00777]
[1778465540639,57.07,81397.2,0.0,-0.99991,0.0,0.00772]
[1778465541646,57.07,81387.99,0.0,-0.99991,0.0,0.0075]
[1778465543660,57.07,81389.56,0.0,-0.99991,0.0,0.00754]
[1778465544667,57.07,81390.64,0.0,-0.99991,0.0,0.00756]
[1778465546681,57.07,81389.33,0.0,-0.99991,0.0,0.00753]
[1778465547688,57.07,81386.81,0.0,-0.99991,0.0,0.00747]
[1778465549702,57.07,81389.05,0.0,-0.99991,0.0,0.00752]
[1778465550539,57.07,81389.05,0.0,-0.99991,0.0,0.00752]
[1778465550563,57.07,81389.05,0.0,-0.99991,0.0,0.00752]
[1778465550901,57.07,81389.05,0.0,-0.99991,0.0,0.00752]
[1778465550909,57.07,81389.05,0.0,-0.99991,0.0,0.00752]
[1778465551063,57.07,81389.05,0.0,-0.99991,0.0,0.00752]
[1778465553730,57.07,81393.4,0.0,-0.99991,0.0,0.00746]
[1778465554781,57.07,81393.4,0.0,-0.99991,0.0,0.00746]
[1778465554811,57.07,81393.4,0.0,-0.99991,0.0,0.00746]
[1778465554882,57.07,81392.64,0.0,-0.99991,0.0,0.00745]
[1778465555744,57.07,81400.3,0.0,-0.99991,0.0,0.00763]
[1778465556070,57.07,81400.3,0.0,-0.99991,0.0,0.00763]
[1778465556314,57.07,81400.3,0.0,-0.99991,0.0,0.00763]
[1778465556751,57.07,81401.52,0.0,-0.99991,0.0,0.00766]
[1778465558765,57.07,81401.52,0.0,-0.99991,0.0,0.00766]
[1778465560787,57.07,81407.61,0.0,-0.99991,0.0,0.00781]
[1778465561791,57.07,81414.32,0.0,-0.9999,0.0,0.00797]
[1778465562797,57.07,81412.21,0.0,-0.9999,0.0,0.00792]
[1778465563804,57.07,81413.46,0.0,-0.9999,0.0,0.00795]
[1778465564730,57.07,81413.46,0.0,-0.9999,0.0,0.00795]
[1778465564811,57.07,81413.46,0.0,-0.9999,0.0,0.00795]
[1778465564911,57.07,81413.46,0.0,-0.9999,0.0,0.00795]
[1778465565022,57.07,81413.46,0.0,-0.9999,0.0,0.00795]
[1778465565067,57.07,81413.46,0.0,-0.9999,0.0,0.00795]
[1778465565818,57.07,81412.3,0.0,-0.9999,0.0,0.00792]
[1778465566825,57.07,81407.59,0.0,-0.99991,0.0,0.00781]
[1778465569838,57.07,81406.54,0.0,-0.99991,0.0,0.00778]
[1778465569846,57.07,81406.26,0.0,-0.99991,0.0,0.00777]
[1778465569989,57.07,81406.26,0.0,-0.99991,0.0,0.00777]
[1778465570060,57.07,81406.26,0.0,-0.99991,0.0,0.00777]
[1778465574881,57.07,81409.87,0.0,-0.99991,0.0,0.00786]
[1778465575804,57.07,81409.87,0.0,-0.99991,0.0,0.00786]
[1778465575888,57.07,81410.36,0.0,-0.99991,0.0,0.00787]
[1778465576044,57.07,81410.36,0.0,-0.99991,0.0,0.00787]
[1778465576060,57.07,81410.36,0.0,-0.99991,0.0,0.00787]
[1778465577903,57.07,81411.53,0.0,-0.9999,0.0,0.0079]
[1778465578909,57.07,81421.69,0.0,-0.9999,0.0,0.00816]
[1778465579916,57.07,81427.37,0.0,-0.9999,0.0,0.0083]
[1778465581930,57.07,81429.57,0.0,-0.9999,0.0,0.00836]
[1778465582937,57.07,81427.86,0.0,-0.9999,0.0,0.00832]
[1778465583778,57.07,81427.86,0.0,-0.9999,0.0,0.00832]
[1778465583814,57.07,81427.86,0.0,-0.9999,0.0,0.00832]
[1778465583944,57.07,81427.49,0.0,-0.9999,0.0,0.00831]
[1778465584157,57.07,81427.49,0.0,-0.9999,0.0,0.00831]
[1778465584309,57.07,81427.49,0.0,-0.9999,0.0,0.00831]
[1778465589986,57.07,81427.16,0.0,-0.9999,0.0,0.0083]
[1778465595021,57.07,81429.45,0.0,-0.9999,0.0,0.00836]
[1778465598828,57.07,81429.42,0.0,-0.9999,0.0,0.00836]
[1778465598914,57.07,81429.42,0.0,-0.9999,0.0,0.00836]
[1778465598935,57.07,81429.42,0.0,-0.9999,0.0,0.00836]
[1778465599059,57.07,81429.42,0.0,-0.9999,0.0,0.00836]
[1778465599160,57.07,81431.79,0.0,-0.9999,0.0,0.00842]
[1778465600056,57.07,81434.71,0.0,-0.9999,0.0,0.0085]
[1778465603504,57.07,81434.47,0.0,-0.9999,0.0,0.00849]
[1778465603558,57.07,81434.47,0.0,-0.9999,0.0,0.00849]
[1778465603587,57.07,81434.75,0.0,-0.9999,0.0,0.0085]
[1778465604084,57.07,81440.75,0.0,-0.9999,0.0,0.00866]
[1778465605113,57.07,81440.75,0.0,-0.9999,0.0,0.00866]
[1778465605308,57.07,81440.75,0.0,-0.9999,0.0,0.00866]
[1778465605409,57.07,81444.39,0.0,-0.99989,0.0,0.00876]
[1778465607105,57.07,81446.2,0.0,-0.99989,0.0,0.00881]
[1778465609119,57.07,81447.41,0.0,-0.99989,0.0,0.00884]
[1778465610126,57.07,81449.15,0.0,-0.99989,0.0,0.00889]
[1778465611133,57.07,81448.96,0.0,-0.99989,0.0,0.0087]
[1778465612140,57.07,81444.53,0.0,-0.9999,0.0,0.00858]
[1778465613147,57.07,81441.97,0.0,-0.9999,0.0,0.00851]
[1778465615025,57.07,81441.93,0.0,-0.9999,0.0,0.00851]
[1778465615073,57.07,81441.93,0.0,-0.9999,0.0,0.00851]
[1778465615779,57.07,81441.93,0.0,-0.9999,0.0,0.00851]
[1778465615811,57.07,81441.93,0.0,-0.9999,0.0,0.00851]
[1778465615817,57.07,81438.62,0.0,-0.9999,0.0,0.00842]
[1778465617175,57.07,81437.52,0.0,-0.9999,0.0,0.00839]
[1778465619190,57.07,81434.72,0.0,-0.9999,0.0,0.00832]
[1778465621423,57.07,81434.61,0.0,-0.9999,0.0,0.00831]
[1778465621561,57.07,81434.61,0.0,-0.9999,0.0,0.00831]
[1778465622211,57.07,81426.58,0.0,-0.9999,0.0,0.00811]
[1778465623218,57.07,81423.57,0.0,-0.9999,0.0,0.00803]
[1778465624893,57.07,81423.57,0.0,-0.9999,0.0,0.00803]
[1778465624934,57.07,81415.52,0.0,-0.99991,0.0,0.00783]
[1778465625065,57.07,81415.52,0.0,-0.99991,0.0,0.00783]
[1778465625198,57.07,81415.52,0.0,-0.99991,0.0,0.00783]
[1778465625309,57.07,81415.52,0.0,-0.99991,0.0,0.00783]
[1778465625410,57.07,81412.12,0.0,-0.99991,0.0,0.00775]
[1778465629261,57.07,81410.77,0.0,-0.99991,0.0,0.00771]
[1778465634296,57.07,81405.21,0.0,-0.99991,0.0,0.00758]
[1778465635281,57.07,81405.21,0.0,-0.99991,0.0,0.00758]
[1778465635310,57.07,81405.21,0.0,-0.99991,0.0,0.00758]
[1778465635410,57.07,81397.72,0.0,-0.99991,0.0,0.0074]
[1778465636310,57.07,81392.81,0.0,-0.99991,0.0,0.00729]
[1778465637317,57.07,81388.53,0.0,-0.99991,0.0,0.00719]
[1778465638046,57.07,81388.53,0.0,-0.99991,0.0,0.00719]
[1778465638061,57.07,81388.53,0.0,-0.99991,0.0,0.00719]
[1778465638564,57.07,81388.53,0.0,-0.99991,0.0,0.00719]
[1778465638665,57.07,81388.19,0.0,-0.99991,0.0,0.00718]
[1778465644366,57.07,81387.7,0.0,-0.99991,0.0,0.00717]
[1778465646380,57.07,81379.5,0.0,-0.99992,0.0,0.00699]
[1778465647387,57.07,81366.46,0.0,-0.99992,0.0,0.00671]
[1778465648394,57.07,81362.38,0.0,-0.99992,0.0,0.00662]
[1778465653429,57.07,81361.16,0.0,-0.99992,0.0,0.00659]
[1778465654436,57.07,81365.25,0.0,-0.99992,0.0,0.00668]
[1778465655853,57.07,81365.25,0.0,-0.99992,0.0,0.00668]
[1778465655886,57.07,81367.8,0.0,-0.99992,0.0,0.00673]
[1778465656062,57.07,81367.8,0.0,-0.99992,0.0,0.00673]
[1778465656221,57.07,81367.8,0.0,-0.99992,0.0,0.00673]
[1778465656311,57.07,81367.8,0.0,-0.99992,0.0,0.00673]
[1778465657457,57.07,81373.89,0.0,-0.99992,0.0,0.00687]
[1778465658464,57.07,81378.67,0.0,-0.99992,0.0,0.00697]
[1778465659834,57.07,81378.67,0.0,-0.99992,0.0,0.00697]
[1778465660060,57.07,81379.32,0.0,-0.99992,0.0,0.00699]
[1778465663986,57.07,81378.75,0.0,-0.99992,0.0,0.00697]
[1778465663499,57.07,81379.86,0.0,-0.99992,0.0,0.007]
[1778465664061,57.07,81379.86,0.0,-0.99992,0.0,0.007]
[1778465664506,57.07,81379.96,0.0,-0.99992,0.0,0.007]
[1778465665513,57.07,81382.24,0.0,-0.99992,0.0,0.00705]
[1778465666520,57.07,81380.93,0.0,-0.99992,0.0,0.00702]
[1778465667361,57.07,81380.93,0.0,-0.99992,0.0,0.00702]
[1778465667558,57.07,81380.93,0.0,-0.99992,0.0,0.00702]
[1778465671555,57.07,81381.64,0.0,-0.99992,0.0,0.00688]
[1778465676591,57.07,81381.97,0.0,-0.99992,0.0,0.00689]
[1778465677084,57.07,81381.97,0.0,-0.99992,0.0,0.00689]
[1778465677310,57.07,81381.97,0.0,-0.99992,0.0,0.00689]
[1778465677427,57.07,81381.97,0.0,-0.99992,0.0,0.00689]
[1778465677558,57.07,81381.97,0.0,-0.99992,0.0,0.00689]
[1778465677599,57.07,81382.28,0.0,-0.99992,0.0,0.0069]
[1778465678605,57.07,81379.58,0.0,-0.99992,0.0,0.00684]
[1778465681626,57.07,81381.27,0.0,-0.99992,0.0,0.00688]
[1778465686662,57.07,81381.47,0.0,-0.99992,0.0,0.00688]
[1778465687876,57.07,81381.47,0.0,-0.99992,0.0,0.00688]
[1778465688064,57.07,81384.04,0.0,-0.99992,0.0,0.00694]
[1778465688438,57.07,81384.04,0.0,-0.99992,0.0,0.00694]
[1778465688562,57.07,81384.04,0.0,-0.99992,0.0,0.00694]
[1778465688676,57.07,81384.0,0.0,-0.99992,0.0,0.00694]
[1778465690690,57.07,81385.23,0.0,-0.99992,0.0,0.00696]
[1778465691697,57.07,81390.47,0.0,-0.99992,0.0,0.00708]
[1778465692922,57.07,81390.47,0.0,-0.99992,0.0,0.00708]
[1778465693059,57.07,81390.47,0.0,-0.99992,0.0,0.00708]
[1778465693015,57.07,81393.49,0.0,-0.99991,0.0,0.00715]
[1778465693433,57.07,81393.49,0.0,-0.99991,0.0,0.00715]
[1778465693558,57.07,81393.49,0.0,-0.99991,0.0,0.00715]
[1778465693711,57.07,81393.44,0.0,-0.99991,0.0,0.00715]
[1778465697218,57.07,81393.3,0.0,-0.99991,0.0,0.00714]
[1778465697309,57.07,81393.3,0.0,-0.99991,0.0,0.00714]
[1778465699390,57.07,81392.41,0.0,-0.99991,0.0,0.00712]
[1778465699558,57.07,81392.41,0.0,-0.99991,0.0,0.00712]
[1778465699753,57.07,81392.75,0.0,-0.99991,0.0,0.00713]
[1778465700760,57.07,81386.29,0.0,-0.99992,0.0,0.00699]
[1778465701767,57.07,81370.87,0.0,-0.99992,0.0,0.00665]
[1778465702774,57.07,81371.53,0.0,-0.99992,0.0,0.00667]
[1778465703412,57.07,81371.53,0.0,-0.99992,0.0,0.00667]
[1778465703560,57.07,81371.53,0.0,-0.99992,0.0,0.00667]
[1778465705795,57.07,81366.64,0.0,-0.99992,0.0,0.00656]
[1778465707809,57.07,81365.5,0.0,-0.99992,0.0,0.00654]
[1778465708103,57.07,81365.5,0.0,-0.99992,0.0,0.00654]
[1778465708307,57.07,81365.5,0.0,-0.99992,0.0,0.00654]
[1778465708763,57.07,81365.5,0.0,-0.99992,0.0,0.00654]
[1778465708810,57.07,81365.5,0.0,-0.99992,0.0,0.00654]
[1778465708816,57.07,81364.71,0.0,-0.99992,0.0,0.00652]
[1778465711839,57.07,81355.15,0.0,-0.99992,0.0,0.00633]
[1778465712846,57.07,81352.35,0.0,-0.99993,0.0,0.00627]
[1778465713853,57.07,81351.21,0.0,-0.99993,0.0,0.00625]
[1778465715701,57.07,81351.64,0.0,-0.99993,0.0,0.00626]
[1778465715809,57.07,81351.64,0.0,-0.99993,0.0,0.00626]
[1778465715867,57.07,81349.83,0.0,-0.99993,0.0,0.00622]
[1778465716559,57.07,81349.83,0.0,-0.99993,0.0,0.00622]
[1778465716808,57.07,81349.83,0.0,-0.99993,0.0,0.00622]
[1778465717881,57.07,81346.97,0.0,-0.99993,0.0,0.00616]
[1778465719895,57.07,81345.32,0.0,-0.99993,0.0,0.00613]
[1778465720223,57.07,81345.32,0.0,-0.99993,0.0,0.00613]
[1778465720308,57.07,81345.32,0.0,-0.99993,0.0,0.00613]
[1778465720902,57.07,81341.29,0.0,-0.99993,0.0,0.00605]
[1778465721909,57.07,81328.81,0.0,-0.99993,0.0,0.00581]
[1778465722919,57.07,81308.2,0.0,-0.99994,0.0,0.00544]
[1778465723924,57.07,81297.65,0.0,-0.99994,0.0,0.00526]
[1778465724931,57.07,81293.08,0.0,-0.99994,0.0,0.00518]
[1778465725938,57.07,81293.11,0.0,-0.99994,0.0,0.00518]
[1778465726945,57.07,81295.29,0.0,-0.99994,0.0,0.00522]
[1778465728959,57.07,81298.09,0.0,-0.99994,0.0,0.00526]
[1778465731980,57.07,81296.21,0.0,-0.99994,0.0,0.00511]
[1778465732987,57.07,81299.15,0.0,-0.99994,0.0,0.00516]
[1778465733994,57.07,81296.07,0.0,-0.99994,0.0,0.00511]
[1778465735020,57.07,81283.19,0.0,-0.99994,0.0,0.0049]
[1778465735769,57.07,81283.19,0.0,-0.99994,0.0,0.0049]
[1778465736036,57.07,81238.64,0.0,-0.99995,0.0,0.00424]
[1778465737021,57.07,81225.43,0.0,-0.99995,0.0,0.00405]
[1778465738027,57.07,81224.04,0.0,-0.99995,0.0,0.00404]
[1778465739117,57.07,81224.04,0.0,-0.99995,0.0,0.00404]
[1778465739034,57.07,81222.65,0.0,-0.99995,0.0,0.00402]
[1778465740041,57.07,81215.66,0.0,-0.99995,0.0,0.00393]
[1778465741048,57.07,81211.05,0.0,-0.99996,0.0,0.00387]
[1778465742055,57.07,81203.68,0.0,-0.99996,0.0,0.00377]
[1778465743062,57.07,81197.79,0.0,-0.99996,0.0,0.0037]
[1778465744069,57.07,81188.3,0.0,-0.99996,0.0,0.00358]
[1778465745076,57.07,81192.09,0.0,-0.99996,0.0,0.00363]
[1778465747090,57.07,81189.67,0.0,-0.99996,0.0,0.0036]
[1778465748097,57.07,81186.96,0.0,-0.99996,0.0,0.00357]
[1778465749104,57.07,81185.42,0.0,-0.99996,0.0,0.00355]
[1778465751119,57.07,81186.56,0.0,-0.99996,0.0,0.00356]
[1778465752126,57.07,81194.65,0.0,-0.99996,0.0,0.00366]
[1778465753133,57.07,81204.63,0.0,-0.99996,0.0,0.00378]
[1778465754140,57.07,81207.13,0.0,-0.99996,0.0,0.00382]
[1778465755147,57.07,81202.97,0.0,-0.99996,0.0,0.00376]
[1778465756154,57.07,81205.21,0.0,-0.99996,0.0,0.00379]
[1778465757161,57.07,81208.7,0.0,-0.99996,0.0,0.00384]
[1778465759175,57.07,81213.68,0.0,-0.99995,0.0,0.0039]
[1778465760182,57.07,81211.71,0.0,-0.99996,0.0,0.00387]
[1778465761189,57.07,81214.86,0.0,-0.99995,0.0,0.00392]
[1778465762196,57.07,81215.8,0.0,-0.99995,0.0,0.00393]
[1778465764210,57.07,81214.87,0.0,-0.99995,0.0,0.00392]
[1778465765418,57.07,81214.87,0.0,-0.99995,0.0,0.00392]
[1778465765561,57.07,81214.87,0.0,-0.99995,0.0,0.00392]
[1778465765657,57.07,81215.39,0.0,-0.99995,0.0,0.00392]
[1778465767016,57.07,81215.39,0.0,-0.99995,0.0,0.00392]
[1778465767066,57.07,81215.39,0.0,-0.99995,0.0,0.00392]
[1778465771268,57.07,81217.26,0.0,-0.99995,0.0,0.00395]
[1778465772804,57.07,81217.26,0.0,-0.99995,0.0,0.00395]
[1778465773059,57.07,81217.26,0.0,-0.99995,0.0,0.00395]
[1778465773160,57.07,81222.95,0.0,-0.99995,0.0,0.00402]
[1778465773280,57.07,81225.67,0.0,-0.99995,0.0,0.00406]
[1778465774246,57.07,81225.67,0.0,-0.99995,0.0,0.00406]
[1778465774308,57.07,81225.67,0.0,-0.99995,0.0,0.00406]
[1778465774409,57.07,81229.31,0.0,-0.99995,0.0,0.00411]
[1778465775294,57.07,81230.14,0.0,-0.99995,0.0,0.00412]
[1778465776983,57.07,81230.14,0.0,-0.99995,0.0,0.00412]
[1778465777065,57.07,81230.14,0.0,-0.99995,0.0,0.00412]
[1778465777080,57.07,81229.23,0.0,-0.99995,0.0,0.00411]
[1778465778060,57.07,81229.23,0.0,-0.99995,0.0,0.00411]
[1778465778091,57.07,81228.43,0.0,-0.99995,0.0,0.0041]
[1778465778310,57.07,81228.43,0.0,-0.99995,0.0,0.0041]
[1778465778315,57.07,81218.38,0.0,-0.99995,0.0,0.00396]
[1778465779557,57.07,81218.38,0.0,-0.99995,0.0,0.00396]
[1778465779809,57.07,81218.38,0.0,-0.99995,0.0,0.00396]
[1778465779827,57.07,81215.31,0.0,-0.99995,0.0,0.00392]
[1778465785073,57.07,81215.67,0.0,-0.99995,0.0,0.00393]
[1778465785162,57.07,81212.98,0.0,-0.99995,0.0,0.00389]
[1778465785309,57.07,81212.98,0.0,-0.99995,0.0,0.00389]
[1778465786131,57.07,81212.98,0.0,-0.99995,0.0,0.00389]
[1778465786145,57.07,81212.11,0.0,-0.99995,0.0,0.00388]
[1778465786308,57.07,81212.11,0.0,-0.99995,0.0,0.00388]
[1778465786377,57.07,81211.24,0.0,-0.99996,0.0,0.00387]
[1778465787384,57.07,81212.24,0.0,-0.99995,0.0,0.00388]
[1778465791412,57.07,81212.22,0.0,-0.99996,0.0,0.00379]
[1778465792419,57.07,81226.45,0.0,-0.99995,0.0,0.00397]
[1778465793193,57.07,81226.45,0.0,-0.99995,0.0,0.00397]
[1778465793309,57.07,81226.45,0.0,-0.99995,0.0,0.00397]
[1778465794121,57.07,81226.45,0.0,-0.99995,0.0,0.00397]
[1778465794162,57.07,81228.74,0.0,-0.99995,0.0,0.004]
[1778465794309,57.07,81228.74,0.0,-0.99995,0.0,0.004]
[1778465795440,57.07,81230.7,0.0,-0.99995,0.0,0.00403]
[1778465797620,57.07,81230.4,0.0,-0.99995,0.0,0.00403]
[1778465797809,57.07,81230.4,0.0,-0.99995,0.0,0.00403]
[1778465798072,57.07,81230.4,0.0,-0.99995,0.0,0.00403]
[1778465798169,57.07,81232.39,0.0,-0.99995,0.0,0.00405]
[1778465798283,57.07,81232.39,0.0,-0.99995,0.0,0.00405]
[1778465798461,57.07,81227.23,0.0,-0.99995,0.0,0.00398]
[1778465799746,57.07,81227.23,0.0,-0.99995,0.0,0.00398]
[1778465799810,57.07,81227.23,0.0,-0.99995,0.0,0.00398]
[1778465799911,57.07,81219.16,0.0,-0.99995,0.0,0.00388]
[1778465800475,57.07,81219.34,0.0,-0.99995,0.0,0.00388]
[1778465801793,57.07,81219.34,0.0,-0.99995,0.0,0.00388]
[1778465801809,57.07,81219.34,0.0,-0.99995,0.0,0.00388]
[1778465801910,57.07,81215.09,0.0,-0.99996,0.0,0.00383]
[1778465802287,57.07,81215.09,0.0,-0.99996,0.0,0.00383]
[1778465802312,57.07,81215.09,0.0,-0.99996,0.0,0.00383]
[1778465802489,57.07,81216.74,0.0,-0.99996,0.0,0.00385]
[1778465803443,57.07,81216.74,0.0,-0.99996,0.0,0.00385]
[1778465803561,57.07,81216.74,0.0,-0.99996,0.0,0.00385]
[1778465803600,57.07,81233.03,0.0,-0.99995,0.0,0.00406]
[1778465804503,57.07,81243.21,0.0,-0.99995,0.0,0.0042]
[1778465806046,57.07,81239.43,0.0,-0.99995,0.0,0.00415]
[1778465806517,57.07,81235.75,0.0,-0.99995,0.0,0.0041]
[1778465807530,57.07,81235.75,0.0,-0.99995,0.0,0.0041]
[1778465807558,57.07,81235.75,0.0,-0.99995,0.0,0.0041]
[1778465807606,57.07,81232.54,0.0,-0.99995,0.0,0.00405]
[1778465808531,57.07,81234.89,0.0,-0.99995,0.0,0.00409]
[1778465809538,57.07,81235.54,0.0,-0.99995,0.0,0.00409]
[1778465810538,57.07,81235.54,0.0,-0.99995,0.0,0.00409]
[1778465810558,57.07,81235.54,0.0,-0.99995,0.0,0.00409]
[1778465810787,57.07,81240.59,0.0,-0.99995,0.0,0.00416]
[1778465812172,57.07,81240.59,0.0,-0.99995,0.0,0.00416]
[1778465811552,57.07,81243.17,0.0,-0.99995,0.0,0.0042]
[1778465812309,57.07,81243.17,0.0,-0.99995,0.0,0.0042]
[1778465812559,57.07,81244.63,0.0,-0.99995,0.0,0.00422]
[1778465813566,57.07,81250.61,0.0,-0.99995,0.0,0.0043]
[1778465815828,57.07,81250.97,0.0,-0.99995,0.0,0.00431]
[1778465816060,57.07,81250.97,0.0,-0.99995,0.0,0.00431]
[1778465816161,57.07,81247.89,0.0,-0.99995,0.0,0.00426]
[1778465816588,57.07,81246.42,0.0,-0.99995,0.0,0.00424]
[1778465817594,57.07,81251.2,0.0,-0.99995,0.0,0.00431]
[1778465819196,57.07,81243.53,0.0,-0.99995,0.0,0.0042]
[1778465819681,57.07,81243.53,0.0,-0.99995,0.0,0.0042]
[1778465819810,57.07,81243.53,0.0,-0.99995,0.0,0.0042]
[1778465821309,57.07,81243.46,0.0,-0.99995,0.0,0.0042]
[1778465821762,57.07,81243.46,0.0,-0.99995,0.0,0.0042]
[1778465821809,57.07,81243.46,0.0,-0.99995,0.0,0.0042]
[1778465821864,57.07,81251.67,0.0,-0.99995,0.0,0.00432]
[1778465822630,57.07,81245.73,0.0,-0.99995,0.0,0.00423]
[1778465826052,57.07,81245.69,0.0,-0.99995,0.0,0.00423]
[1778465826063,57.07,81245.69,0.0,-0.99995,0.0,0.00423]
[1778465826153,57.07,81252.29,0.0,-0.99995,0.0,0.00433]
[1778465826658,57.07,81254.26,0.0,-0.99995,0.0,0.00436]
[1778465829679,57.07,81257.04,0.0,-0.99995,0.0,0.0044]
[1778465831786,57.07,81256.95,0.0,-0.99995,0.0,0.00439]
[1778465831809,57.07,81256.95,0.0,-0.99995,0.0,0.00439]
[1778465831887,57.07,81256.95,0.0,-0.99995,0.0,0.00439]
[1778465838742,57.07,81256.8,0.0,-0.99995,0.0,0.00439]
[1778465839284,57.07,81256.8,0.0,-0.99995,0.0,0.00439]
[1778465839309,57.07,81256.8,0.0,-0.99995,0.0,0.00439]
[1778465842770,57.07,81258.34,0.0,-0.99995,0.0,0.00441]
[1778465843777,57.07,81263.47,0.0,-0.99995,0.0,0.00449]
[1778465844784,57.07,81266.73,0.0,-0.99995,0.0,0.00454]
[1778465845887,57.07,81266.73,0.0,-0.99995,0.0,0.00454]
[1778465846061,57.07,81266.73,0.0,-0.99995,0.0,0.00454]
[1778465846105,57.07,81272.08,0.0,-0.99995,0.0,0.00462]
[1778465848814,57.07,81282.61,0.0,-0.99994,0.0,0.00478]
[1778465849821,57.07,81283.34,0.0,-0.99994,0.0,0.00479]
[1778465850377,57.07,81283.34,0.0,-0.99994,0.0,0.00479]
[1778465850559,57.07,81283.34,0.0,-0.99994,0.0,0.00479]
[1778465851835,57.07,81267.46,0.0,-0.99995,0.0,0.00444]
[1778465852842,57.07,81244.44,0.0,-0.99995,0.0,0.00412]
[1778465853849,57.07,81242.86,0.0,-0.99995,0.0,0.0041]
[1778465854385,57.07,81242.86,0.0,-0.99995,0.0,0.0041]
[1778465854558,57.07,81242.86,0.0,-0.99995,0.0,0.0041]
[1778465855863,57.07,81237.77,0.0,-0.99995,0.0,0.00403]
[1778465856870,57.07,81241.81,0.0,-0.99995,0.0,0.00408]
[1778465857905,57.07,81241.81,0.0,-0.99995,0.0,0.00408]
[1778465858060,57.07,81241.81,0.0,-0.99995,0.0,0.00408]
[1778465860898,57.07,81246.65,0.0,-0.99995,0.0,0.00415]
[1778465862912,57.07,81248.04,0.0,-0.99995,0.0,0.00417]
[1778465863607,57.07,81248.04,0.0,-0.99995,0.0,0.00417]
[1778465863812,57.07,81248.04,0.0,-0.99995,0.0,0.00417]
[1778465863921,57.07,81246.42,0.0,-0.99995,0.0,0.00414]
[1778465864926,57.07,81248.01,0.0,-0.99995,0.0,0.00417]
[1778465865935,57.07,81246.64,0.0,-0.99995,0.0,0.00415]
[1778465866306,57.07,81246.64,0.0,-0.99995,0.0,0.00415]
[1778465866560,57.07,81246.64,0.0,-0.99995,0.0,0.00415]
[1778465866940,57.07,81246.9,0.0,-0.99995,0.0,0.00415]
[1778465867754,57.07,81246.9,0.0,-0.99995,0.0,0.00415]
[1778465867808,57.07,81246.9,0.0,-0.99995,0.0,0.00415]
[1778465867947,57.07,81252.91,0.0,-0.99995,0.0,0.00423]
[1778465868954,57.07,81255.89,0.0,-0.99995,0.0,0.00428]
[1778465870968,57.07,81257.89,0.0,-0.99995,0.0,0.0043]
[1778465871723,57.07,81257.89,0.0,-0.99995,0.0,0.0043]
[1778465871811,57.07,81257.89,0.0,-0.99995,0.0,0.0043]
[1778465871975,57.07,81262.53,0.0,-0.99995,0.0,0.00437]
[1778465872982,57.07,81267.96,0.0,-0.99995,0.0,0.00445]
[1778465873989,57.07,81265.21,0.0,-0.99995,0.0,0.00441]
[1778465874996,57.07,81262.63,0.0,-0.99995,0.0,0.00437]
[1778465875552,57.07,81262.63,0.0,-0.99995,0.0,0.00437]
[1778465875558,57.07,81262.63,0.0,-0.99995,0.0,0.00437]
[1778465876009,57.07,81260.21,0.0,-0.99995,0.0,0.00434]
[1778465877010,57.07,81262.23,0.0,-0.99995,0.0,0.00437]
[1778465878161,57.07,81262.23,0.0,-0.99995,0.0,0.00437]
[1778465878253,57.07,81267.68,0.0,-0.99995,0.0,0.00445]
[1778465878308,57.07,81267.68,0.0,-0.99995,0.0,0.00445]
[1778465879028,57.07,81270.2,0.0,-0.99995,0.0,0.00448]
[1778465881043,57.07,81268.94,0.0,-0.99995,0.0,0.00446]
[1778465882127,57.07,81268.94,0.0,-0.99995,0.0,0.00446]
[1778465882228,57.07,81264.84,0.0,-0.99995,0.0,0.0044]
[1778465882309,57.07,81264.84,0.0,-0.99995,0.0,0.0044]
[1778465883057,57.07,81261.93,0.0,-0.99995,0.0,0.00436]
[1778465884065,57.07,81263.15,0.0,-0.99995,0.0,0.00438]
[1778465885266,57.07,81263.15,0.0,-0.99995,0.0,0.00438]
[1778465885309,57.07,81263.29,0.0,-0.99995,0.0,0.00438]
[1778465885506,57.07,81263.29,0.0,-0.99995,0.0,0.00438]
[1778465885558,57.07,81263.29,0.0,-0.99995,0.0,0.00438]
[1778465886078,57.07,81262.47,0.0,-0.99995,0.0,0.00437]
[1778465888092,57.07,81266.89,0.0,-0.99995,0.0,0.00443]
[1778465888356,57.07,81266.89,0.0,-0.99995,0.0,0.00443]
[1778465888558,57.07,81266.89,0.0,-0.99995,0.0,0.00443]
[1778465889099,57.07,81268.38,0.0,-0.99995,0.0,0.00446]
[1778465891576,57.07,81268.59,0.0,-0.99995,0.0,0.00446]
[1778465891808,57.07,81268.59,0.0,-0.99995,0.0,0.00446]
[1778465892775,57.07,81267.59,0.0,-0.99995,0.0,0.00444]
[1778465892810,57.07,81267.59,0.0,-0.99995,0.0,0.00444]
[1778465893127,57.07,81269.82,0.0,-0.99995,0.0,0.00448]
[1778465898162,57.07,81275.29,0.0,-0.99995,0.0,0.00456]
[1778465899169,57.07,81277.14,0.0,-0.99995,0.0,0.00459]
[1778465902190,57.07,81275.63,0.0,-0.99995,0.0,0.00456]
[1778465903309,57.07,81276.19,0.0,-0.99995,0.0,0.00457]
[1778465904204,57.07,81274.64,0.0,-0.99995,0.0,0.00455]
[1778465906218,57.07,81279.83,0.0,-0.99995,0.0,0.00463]
[1778465907225,57.07,81281.08,0.0,-0.99995,0.0,0.00465]
[1778465909239,57.07,81286.12,0.0,-0.99994,0.0,0.00472]
[1778465910512,57.07,81285.99,0.0,-0.99994,0.0,0.00472]
[1778465910559,57.07,81285.99,0.0,-0.99994,0.0,0.00472]
[1778465910816,57.07,81285.99,0.0,-0.99994,0.0,0.00472]
[1778465911060,57.07,81285.99,0.0,-0.99994,0.0,0.00472]
[1778465912260,57.07,81285.98,0.0,-0.99995,0.0,0.00461]
[1778465913270,57.07,81283.52,0.0,-0.99995,0.0,0.00457]
[1778465914274,57.07,81264.44,0.0,-0.99995,0.0,0.0043]
[1778465915281,57.07,81261.62,0.0,-0.99995,0.0,0.00426]
[1778465918372,57.07,81261.47,0.0,-0.99995,0.0,0.00425]
[1778465918562,57.07,81261.47,0.0,-0.99995,0.0,0.00425]
[1778465922330,57.07,81265.09,0.0,-0.99995,0.0,0.00431]
[1778465924344,57.07,81267.1,0.0,-0.99995,0.0,0.00433]
[1778465925374,57.07,81267.1,0.0,-0.99995,0.0,0.00433]
[1778465925549,57.07,81267.1,0.0,-0.99995,0.0,0.00433]
[1778465925559,57.07,81267.1,0.0,-0.99995,0.0,0.00433]
[1778465925650,57.07,81267.55,0.0,-0.99995,0.0,0.00434]
[1778465929379,57.07,81265.01,0.0,-0.99995,0.0,0.0043]
[1778465933407,57.07,81267.49,0.0,-0.99995,0.0,0.00434]
[1778465935036,57.07,81267.49,0.0,-0.99995,0.0,0.00434]
[1778465935063,57.07,81267.49,0.0,-0.99995,0.0,0.00434]
[1778465935278,57.07,81267.49,0.0,-0.99995,0.0,0.00434]
[1778465935309,57.07,81267.49,0.0,-0.99995,0.0,0.00434]
[1778465935280,57.07,81267.25,0.0,-0.99995,0.0,0.00434]
[1778465940456,57.07,81266.23,0.0,-0.99995,0.0,0.00432]
[1778465941469,57.07,81260.12,0.0,-0.99995,0.0,0.00424]
[1778465942473,57.07,81252.5,0.0,-0.99995,0.0,0.00413]
[1778465945173,57.07,81252.6,0.0,-0.99995,0.0,0.00413]
[1778465945318,57.07,81252.6,0.0,-0.99995,0.0,0.00413]
[1778465950529,57.07,81252.57,0.0,-0.99995,0.0,0.00413]
[1778465951536,57.07,81258.39,0.0,-0.99995,0.0,0.00421]
[1778465952543,57.07,81259.84,0.0,-0.99995,0.0,0.00423]
[1778465955564,57.07,81266.63,0.0,-0.99995,0.0,0.00433]
[1778465956826,57.07,81266.63,0.0,-0.99995,0.0,0.00433]
[1778465957030,57.07,81266.63,0.0,-0.99995,0.0,0.00433]
[1778465957059,57.07,81266.63,0.0,-0.99995,0.0,0.00433]
[1778465957131,57.07,81266.96,0.0,-0.99995,0.0,0.00433]
[1778465963620,57.07,81267.37,0.0,-0.99995,0.0,0.00434]
[1778465966697,57.07,81268.01,0.0,-0.99995,0.0,0.00435]
[1778465966808,57.07,81268.01,0.0,-0.99995,0.0,0.00435]
[1778465967143,57.07,81268.01,0.0,-0.99995,0.0,0.00435]
[1778465967310,57.07,81268.01,0.0,-0.99995,0.0,0.00435]
[1778465967228,57.07,81268.91,0.0,-0.99995,0.0,0.00436]
[1778465969814,57.07,81273.56,0.0,-0.99995,0.0,0.00443]
[1778465970780,57.07,81287.86,0.0,-0.99995,0.0,0.00464]
[1778465971787,57.07,81288.49,0.0,-0.99995,0.0,0.00454]
[1778465973801,57.07,81289.94,0.0,-0.99995,0.0,0.00456]
[1778465977047,57.07,81289.45,0.0,-0.99995,0.0,0.00456]
[1778465977065,57.07,81289.45,0.0,-0.99995,0.0,0.00456]
[1778465982864,57.07,81288.86,0.0,-0.99995,0.0,0.00455]
[1778465983871,57.07,81285.72,0.0,-0.99995,0.0,0.0045]
[1778465984878,57.07,81280.34,0.0,-0.99995,0.0,0.00442]
[1778465985885,57.07,81278.68,0.0,-0.99995,0.0,0.0044]
[1778465986892,57.07,81276.65,0.0,-0.99995,0.0,0.00437]
[1778465988761,57.07,81277.32,0.0,-0.99995,0.0,0.00438]
[1778465988819,57.07,81277.32,0.0,-0.99995,0.0,0.00438]
[1778465989065,57.07,81277.32,0.0,-0.99995,0.0,0.00438]
[1778465989308,57.07,81277.32,0.0,-0.99995,0.0,0.00438]
[1778465989091,57.07,81276.61,0.0,-0.99995,0.0,0.00437]
[1778465994950,57.07,81276.66,0.0,-0.99995,0.0,0.00437]
[1778466000993,57.07,81273.31,0.0,-0.99995,0.0,0.00432]
[1778466002000,57.07,81270.62,0.0,-0.99995,0.0,0.00428]
[1778466003007,57.07,81272.82,0.0,-0.99995,0.0,0.00431]
[1778466003764,57.07,81272.82,0.0,-0.99995,0.0,0.00431]
[1778466003809,57.07,81272.82,0.0,-0.99995,0.0,0.00431]
[1778466008043,57.07,81268.36,0.0,-0.99995,0.0,0.00425]
[1778466010186,57.07,81267.37,0.0,-0.99995,0.0,0.00424]
[1778466010309,57.07,81267.37,0.0,-0.99995,0.0,0.00424]
[1778466010746,57.07,81266.81,0.0,-0.99995,0.0,0.00423]
[1778466010809,57.07,81266.81,0.0,-0.99995,0.0,0.00423]
[1778466011064,57.07,81267.65,0.0,-0.99995,0.0,0.00424]
[1778466016099,57.07,81267.2,0.0,-0.99995,0.0,0.00423]
[1778466021134,57.07,81267.81,0.0,-0.99995,0.0,0.00424]
[1778466023690,57.07,81267.81,0.0,-0.99995,0.0,0.00424]
[1778466023810,57.07,81267.81,0.0,-0.99995,0.0,0.00424]
[1778466029191,57.07,81267.48,0.0,-0.99995,0.0,0.00424]
[1778466031205,57.07,81267.7,0.0,-0.99995,0.0,0.00414]
[1778466033462,57.07,81267.64,0.0,-0.99995,0.0,0.00414]
[1778466034227,57.07,81228.22,0.0,-0.99996,0.0,0.00363]
[1778466035235,57.07,81207.67,0.0,-0.99996,0.0,0.00339]
[1778466036242,57.07,81207.06,0.0,-0.99996,0.0,0.00338]
[1778466037342,57.07,81207.06,0.0,-0.99996,0.0,0.00338]
[1778466037395,57.07,81205.58,0.0,-0.99996,0.0,0.00336]
[1778466038256,57.07,81202.13,0.0,-0.99996,0.0,0.00332]
[1778466039263,57.07,81211.6,0.0,-0.99996,0.0,0.00343]
[1778466040270,57.07,81214.38,0.0,-0.99996,0.0,0.00346]
[1778466041277,57.07,81214.51,0.0,-0.99996,0.0,0.00347]
[1778466043291,57.07,81218.48,0.0,-0.99996,0.0,0.00351]
[1778466047319,57.07,81226.49,0.0,-0.99996,0.0,0.00361]
[1778466049333,57.07,81226.89,0.0,-0.99996,0.0,0.00361]
[1778466050340,57.07,81231.59,0.0,-0.99996,0.0,0.00367]
[1778466051347,57.07,81237.04,0.0,-0.99996,0.0,0.00374]
[1778466052354,57.07,81238.83,0.0,-0.99996,0.0,0.00376]
[1778466053372,57.07,81234.54,0.0,-0.99996,0.0,0.00371]
[1778466054375,57.07,81232.44,0.0,-0.99996,0.0,0.00368]
[1778466055382,57.07,81229.9,0.0,-0.99996,0.0,0.00365]
[1778466056886,57.07,81229.78,0.0,-0.99996,0.0,0.00365]
[1778466057063,57.07,81229.78,0.0,-0.99996,0.0,0.00365]
[1778466057400,57.07,81229.78,0.0,-0.99996,0.0,0.00365]
[1778466057409,57.07,81229.7,0.0,-0.99996,0.0,0.00365]
[1778466057560,57.07,81229.7,0.0,-0.99996,0.0,0.00365]
[1778466063439,57.07,81229.86,0.0,-0.99996,0.0,0.00365]
[1778466069338,57.07,81230.93,0.0,-0.99996,0.0,0.00366]
[1778466069379,57.07,81232.81,0.0,-0.99996,0.0,0.00369]
[1778466069560,57.07,81232.81,0.0,-0.99996,0.0,0.00369]
[1778466070487,57.07,81231.31,0.0,-0.99996,0.0,0.00367]
[1778466071494,57.07,81232.62,0.0,-0.99996,0.0,0.00368]
[1778466073272,57.07,81232.62,0.0,-0.99996,0.0,0.00368]
[1778466073311,57.07,81232.62,0.0,-0.99996,0.0,0.00368]
[1778466073323,57.07,81233.31,0.0,-0.99996,0.0,0.00369]
[1778466075523,57.07,81241.89,0.0,-0.99996,0.0,0.0038]
[1778466076529,57.07,81238.79,0.0,-0.99996,0.0,0.00376]
[1778466079278,57.07,81237.98,0.0,-0.99996,0.0,0.00375]
[1778466079308,57.07,81237.98,0.0,-0.99996,0.0,0.00375]
[1778466082117,57.07,81241.8,0.0,-0.99996,0.0,0.0038]
[1778466085253,57.07,81241.94,0.0,-0.99996,0.0,0.0038]
[1778466085308,57.07,81241.94,0.0,-0.99996,0.0,0.0038]
[1778466085461,57.07,81241.94,0.0,-0.99996,0.0,0.0038]
[1778466085566,57.07,81241.25,0.0,-0.99996,0.0,0.00379]
[1778466085667,57.07,81241.25,0.0,-0.99996,0.0,0.00379]
[1778466091634,57.07,81240.03,0.0,-0.99996,0.0,0.00369]
[1778466095226,57.07,81239.96,0.0,-0.99996,0.0,0.00368]
[1778466095309,57.07,81239.96,0.0,-0.99996,0.0,0.00368]
[1778466100697,57.07,81239.89,0.0,-0.99996,0.0,0.00368]
[1778466102711,57.07,81237.66,0.0,-0.99996,0.0,0.00366]
[1778466103718,57.07,81231.84,0.0,-0.99996,0.0,0.00359]
[1778466104729,57.07,81211.65,0.0,-0.99996,0.0,0.00335]
[1778466105736,57.07,81208.58,0.0,-0.99996,0.0,0.00332]
[1778466106743,57.07,81207.45,0.0,-0.99996,0.0,0.0033]
[1778466107750,57.07,81210.39,0.0,-0.99996,0.0,0.00334]
[1778466110819,57.07,81211.21,0.0,-0.99996,0.0,0.00334]
[1778466111061,57.07,81211.21,0.0,-0.99996,0.0,0.00334]
[1778466111179,57.07,81211.21,0.0,-0.99996,0.0,0.00334]
[1778466111309,57.07,81211.21,0.0,-0.99996,0.0,0.00334]
[1778466111400,57.07,81210.73,0.0,-0.99996,0.0,0.00334]
[1778466112785,57.07,81214.61,0.0,-0.99996,0.0,0.00338]
[1778466113792,57.07,81215.94,0.0,-0.99996,0.0,0.0034]
[1778466115806,57.07,81214.07,0.0,-0.99996,0.0,0.00338]
[1778466116886,57.07,81214.07,0.0,-0.99996,0.0,0.00338]
[1778466117061,57.07,81214.07,0.0,-0.99996,0.0,0.00338]
[1778466118829,57.07,81223.99,0.0,-0.99996,0.0,0.00349]
[1778466119836,57.07,81226.6,0.0,-0.99996,0.0,0.00352]
[1778466120843,57.07,81224.03,0.0,-0.99996,0.0,0.00349]
[1778466122857,57.07,81228.55,0.0,-0.99996,0.0,0.00355]
[1778466123734,57.07,81228.55,0.0,-0.99996,0.0,0.00355]
[1778466123813,57.07,81228.55,0.0,-0.99996,0.0,0.00355]
[1778466124334,57.07,81228.55,0.0,-0.99996,0.0,0.00355]
[1778466124412,57.07,81228.62,0.0,-0.99996,0.0,0.00355]
[1778466124558,57.07,81228.62,0.0,-0.99996,0.0,0.00355]
[1778466125879,57.07,81230.4,0.0,-0.99996,0.0,0.00357]
[1778466130914,57.07,81229.51,0.0,-0.99996,0.0,0.00356]
[1778466134942,57.07,81232.44,0.0,-0.99996,0.0,0.00359]
[1778466135949,57.07,81236.26,0.0,-0.99996,0.0,0.00364]
[1778466136956,57.07,81238.1,0.0,-0.99996,0.0,0.00366]
[1778466138465,57.07,81238.1,0.0,-0.99996,0.0,0.00366]
[1778466138578,57.07,81238.49,0.0,-0.99996,0.0,0.00367]
[1778466144012,57.07,81236.99,0.0,-0.99996,0.0,0.00365]
[1778466146877,57.07,81237.36,0.0,-0.99996,0.0,0.00365]
[1778466147059,57.07,81237.36,0.0,-0.99996,0.0,0.00365]
[1778466148042,57.07,81225.49,0.0,-0.99996,0.0,0.00351]
[1778466149049,57.07,81218.01,0.0,-0.99996,0.0,0.00342]
[1778466150056,57.07,81215.1,0.0,-0.99996,0.0,0.00339]
[1778466151063,57.07,81214.84,0.0,-0.99996,0.0,0.0033]
[1778466152501,57.07,81214.84,0.0,-0.99996,0.0,0.0033]
[1778466152519,57.07,81216.55,0.0,-0.99996,0.0,0.00332]
[1778466152562,57.07,81216.55,0.0,-0.99996,0.0,0.00332]
[1778466153077,57.07,81224.28,0.0,-0.99996,0.0,0.00341]
[1778466154095,57.07,81226.98,0.0,-0.99996,0.0,0.00344]
[1778466155103,57.07,81225.57,0.0,-0.99996,0.0,0.00343]
[1778466155984,57.07,81225.57,0.0,-0.99996,0.0,0.00343]
[1778466157062,57.07,81224.67,0.0,-0.99996,0.0,0.00341]
[1778466157317,57.07,81224.67,0.0,-0.99996,0.0,0.00341]
[1778466157411,57.07,81223.95,0.0,-0.99996,0.0,0.00341]
[1778466158123,57.07,81221.55,0.0,-0.99996,0.0,0.00338]
[1778466159130,57.07,81220.08,0.0,-0.99996,0.0,0.00336]
[1778466163158,57.07,81221.59,0.0,-0.99996,0.0,0.00338]
[1778466164756,57.07,81221.06,0.0,-0.99996,0.0,0.00337]
[1778466164810,57.07,81221.06,0.0,-0.99996,0.0,0.00337]
[1778466169200,57.07,81218.15,0.0,-0.99996,0.0,0.00334]
[1778466170207,57.07,81216.91,0.0,-0.99996,0.0,0.00333]
[1778466171214,57.07,81210.07,0.0,-0.99996,0.0,0.00325]
[1778466173135,57.07,81209.5,0.0,-0.99996,0.0,0.00324]
[1778466173308,57.07,81209.5,0.0,-0.99996,0.0,0.00324]
[1778466174330,57.07,81208.65,0.0,-0.99996,0.0,0.00323]
[1778466174559,57.07,81208.65,0.0,-0.99996,0.0,0.00323]
[1778466174353,57.07,81207.11,0.0,-0.99996,0.0,0.00322]
[1778466175242,57.07,81201.93,0.0,-0.99996,0.0,0.00316]
[1778466176249,57.07,81191.48,0.0,-0.99996,0.0,0.00305]
[1778466177256,57.07,81187.09,0.0,-0.99997,0.0,0.00301]
[1778466181284,57.07,81174.87,0.0,-0.99997,0.0,0.00288]
[1778466182291,57.07,81167.22,0.0,-0.99997,0.0,0.00281]
[1778466183299,57.07,81164.11,0.0,-0.99997,0.0,0.00278]
[1778466184306,57.07,81157.47,0.0,-0.99997,0.0,0.00272]
[1778466185313,57.07,81154.93,0.0,-0.99997,0.0,0.00269]
[1778466188334,57.07,81137.27,0.0,-0.99997,0.0,0.00254]
[1778466189341,57.07,81134.6,0.0,-0.99997,0.0,0.00251]
[1778466190357,57.07,81140.07,0.0,-0.99997,0.0,0.00256]
[1778466191358,57.07,81147.94,0.0,-0.99997,0.0,0.00263]
[1778466193372,57.07,81145.98,0.0,-0.99997,0.0,0.00261]
[1778466194379,57.07,81154.65,0.0,-0.99997,0.0,0.00269]
[1778466195386,57.07,81161.86,0.0,-0.99997,0.0,0.00276]
[1778466196395,57.07,81164.07,0.0,-0.99997,0.0,0.00278]
[1778466197404,57.07,81166.03,0.0,-0.99997,0.0,0.0028]
[1778466198409,57.07,81183.08,0.0,-0.99997,0.0,0.00297]
[1778466199416,57.07,81185.23,0.0,-0.99997,0.0,0.00299]
[1778466200423,57.07,81170.33,0.0,-0.99997,0.0,0.00284]
[1778466201430,57.07,81169.09,0.0,-0.99997,0.0,0.00283]
[1778466202437,57.07,81167.09,0.0,-0.99997,0.0,0.00281]
[1778466204451,57.07,81169.12,0.0,-0.99997,0.0,0.00283]
[1778466205458,57.07,81178.74,0.0,-0.99997,0.0,0.00292]
[1778466206097,57.07,81178.74,0.0,-0.99997,0.0,0.00292]
[1778466206310,57.07,81178.74,0.0,-0.99997,0.0,0.00292]
[1778466206465,57.07,81180.43,0.0,-0.99997,0.0,0.00294]
[1778466207472,57.07,81182.64,0.0,-0.99997,0.0,0.00296]
[1778466208479,57.07,81184.15,0.0,-0.99997,0.0,0.00298]
[1778466209486,57.07,81186.26,0.0,-0.99997,0.0,0.003]
[1778466210116,57.07,81186.26,0.0,-0.99997,0.0,0.003]
[1778466210307,57.07,81186.26,0.0,-0.99997,0.0,0.003]
[1778466210311,57.07,81186.26,0.0,-0.99997,0.0,0.003]
[1778466210568,57.07,81186.26,0.0,-0.99997,0.0,0.003]
[1778466210493,57.07,81187.56,0.0,-0.99997,0.0,0.00301]
[1778466211500,57.07,81192.25,0.0,-0.99997,0.0,0.00298]
[1778466212507,57.07,81197.14,0.0,-0.99996,0.0,0.00303]
[1778466213514,57.07,81200.11,0.0,-0.99996,0.0,0.00307]
[1778466214522,57.07,81202.71,0.0,-0.99996,0.0,0.00309]
[1778466215529,57.07,81204.92,0.0,-0.99996,0.0,0.00312]
[1778466216536,57.07,81206.89,0.0,-0.99996,0.0,0.00314]
[1778466218550,57.07,81203.0,0.0,-0.99996,0.0,0.0031]
[1778466220998,57.07,81202.41,0.0,-0.99996,0.0,0.00309]
[1778466221063,57.07,81202.41,0.0,-0.99996,0.0,0.00309]
[1778466223585,57.07,81211.99,0.0,-0.99996,0.0,0.00319]
[1778466224108,57.07,81211.99,0.0,-0.99996,0.0,0.00319]
[1778466224310,57.07,81211.99,0.0,-0.99996,0.0,0.00319]
[1778466224592,57.07,81214.43,0.0,-0.99996,0.0,0.00322]
[1778466225745,57.07,81214.88,0.0,-0.99996,0.0,0.00322]
[1778466225808,57.07,81214.88,0.0,-0.99996,0.0,0.00322]
[1778466226606,57.07,81219.29,0.0,-0.99996,0.0,0.00327]
[1778466228270,57.07,81219.6,0.0,-0.99996,0.0,0.00327]
[1778466228308,57.07,81219.6,0.0,-0.99996,0.0,0.00327]
[1778466234662,57.07,81219.66,0.0,-0.99996,0.0,0.00328]
[1778466238690,57.07,81217.38,0.0,-0.99996,0.0,0.00325]
[1778466239697,57.07,81213.4,0.0,-0.99996,0.0,0.00321]
[1778466241701,57.07,81212.87,0.0,-0.99996,0.0,0.0032]
[1778466241809,57.07,81212.87,0.0,-0.99996,0.0,0.0032]
[1778466241829,57.07,81211.38,0.0,-0.99996,0.0,0.00318]
[1778466242988,57.07,81211.38,0.0,-0.99996,0.0,0.00318]
[1778466243061,57.07,81211.38,0.0,-0.99996,0.0,0.00318]
[1778466243142,57.07,81210.51,0.0,-0.99996,0.0,0.00318]
[1778466246746,57.07,81213.99,0.0,-0.99996,0.0,0.00321]
[1778466248352,57.07,81213.99,0.0,-0.99996,0.0,0.00321]
[1778466248560,57.07,81213.99,0.0,-0.99996,0.0,0.00321]
[1778466249767,57.07,81216.87,0.0,-0.99996,0.0,0.00324]
[1778466254400,57.07,81217.76,0.0,-0.99996,0.0,0.00325]
[1778466254559,57.07,81217.76,0.0,-0.99996,0.0,0.00325]
[1778466254578,57.07,81217.76,0.0,-0.99996,0.0,0.00325]
[1778466259837,57.07,81219.78,0.0,-0.99996,0.0,0.00328]
[1778466261395,57.07,81219.78,0.0,-0.99996,0.0,0.00328]
[1778466261558,57.07,81219.78,0.0,-0.99996,0.0,0.00328]
[1778466261659,57.07,81222.65,0.0,-0.99996,0.0,0.00331]
[1778466266452,57.07,81223.22,0.0,-0.99996,0.0,0.00332]
[1778466266560,57.07,81223.22,0.0,-0.99996,0.0,0.00332]
[1778466266659,57.07,81223.29,0.0,-0.99996,0.0,0.00332]
[1778466266887,57.07,81225.88,0.0,-0.99996,0.0,0.00335]
[1778466273936,57.07,81226.68,0.0,-0.99996,0.0,0.00327]
[1778466276867,57.07,81226.68,0.0,-0.99996,0.0,0.00327]
[1778466277059,57.07,81226.68,0.0,-0.99996,0.0,0.00327]
[1778466279978,57.07,81216.74,0.0,-0.99996,0.0,0.00316]
[1778466281486,57.07,81216.74,0.0,-0.99996,0.0,0.00316]
[1778466281558,57.07,81216.74,0.0,-0.99996,0.0,0.00316]
[1778466281654,57.07,81212.14,0.0,-0.99996,0.0,0.00311]
[1778466282645,57.07,81212.14,0.0,-0.99996,0.0,0.00311]
[1778466282810,57.07,81212.65,0.0,-0.99996,0.0,0.00312]
[1778466282999,57.07,81212.55,0.0,-0.99996,0.0,0.00312]
[1778466285014,57.07,81213.68,0.0,-0.99996,0.0,0.00313]
[1778466287028,57.07,81212.13,0.0,-0.99996,0.0,0.00311]
[1778466287728,57.07,81212.13,0.0,-0.99996,0.0,0.00311]
[1778466287808,57.07,81212.13,0.0,-0.99996,0.0,0.00311]
[1778466290049,57.07,81213.35,0.0,-0.99996,0.0,0.00313]
[1778466292044,57.07,81213.53,0.0,-0.99996,0.0,0.00313]
[1778466292058,57.07,81213.53,0.0,-0.99996,0.0,0.00313]
[1778466292063,57.07,81214.41,0.0,-0.99996,0.0,0.00314]
[1778466296657,57.07,81214.67,0.0,-0.99996,0.0,0.00314]
[1778466296811,57.07,81215.7,0.0,-0.99996,0.0,0.00315]
[1778466299112,57.07,81217.4,0.0,-0.99996,0.0,0.00317]
[1778466301126,57.07,81220.36,0.0,-0.99996,0.0,0.0032]
[1778466302569,57.07,81220.36,0.0,-0.99996,0.0,0.0032]
[1778466302670,57.07,81222.01,0.0,-0.99996,0.0,0.00322]
[1778466302809,57.07,81222.01,0.0,-0.99996,0.0,0.00322]
[1778466303140,57.07,81226.98,0.0,-0.99996,0.0,0.00328]
[1778466304147,57.07,81228.6,0.0,-0.99996,0.0,0.00329]
[1778466305351,57.07,81228.6,0.0,-0.99996,0.0,0.00329]
[1778466305563,57.07,81228.6,0.0,-0.99996,0.0,0.00329]
[1778466305566,57.07,81221.52,0.0,-0.99996,0.0,0.00321]
[1778466306088,57.07,81221.52,0.0,-0.99996,0.0,0.00321]
[1778466306309,57.07,81221.52,0.0,-0.99996,0.0,0.00321]
[1778466306409,57.07,81220.27,0.0,-0.99996,0.0,0.0032]
[1778466311196,57.07,81219.08,0.0,-0.99996,0.0,0.00319]
[1778466317238,57.07,81219.62,0.0,-0.99996,0.0,0.00319]
[1778466321170,57.07,81219.71,0.0,-0.99996,0.0,0.0032]
[1778466321309,57.07,81219.71,0.0,-0.99996,0.0,0.0032]
[1778466324287,57.07,81216.99,0.0,-0.99996,0.0,0.00317]
[1778466325006,57.07,81216.99,0.0,-0.99996,0.0,0.00317]
[1778466325060,57.07,81216.99,0.0,-0.99996,0.0,0.00317]
[1778466325294,57.07,81216.97,0.0,-0.99996,0.0,0.00317]
[1778466326301,57.07,81213.06,0.0,-0.99996,0.0,0.00312]
[1778466327024,57.07,81213.06,0.0,-0.99996,0.0,0.00312]
[1778466327067,57.07,81213.06,0.0,-0.99996,0.0,0.00312]
[1778466329324,57.07,81215.48,0.0,-0.99996,0.0,0.00315]
[1778466331338,57.07,81215.8,0.0,-0.99996,0.0,0.00307]
[1778466336373,57.07,81215.7,0.0,-0.99996,0.0,0.00307]
[1778466338165,57.07,81215.73,0.0,-0.99996,0.0,0.00307]
[1778466338308,57.07,81215.73,0.0,-0.99996,0.0,0.00307]
[1778466338597,57.07,81215.73,0.0,-0.99996,0.0,0.00307]
[1778466338637,57.07,81215.73,0.0,-0.99996,0.0,0.00307]
[1778466338809,57.07,81215.73,0.0,-0.99996,0.0,0.00307]
[1778466344464,57.07,81214.48,0.0,-0.99996,0.0,0.00306]
[1778466345471,57.07,81201.86,0.0,-0.99997,0.0,0.00293]
[1778466346478,57.07,81190.59,0.0,-0.99997,0.0,0.00282]
[1778466347485,57.07,81189.31,0.0,-0.99997,0.0,0.00281]
[1778466348492,57.07,81180.02,0.0,-0.99997,0.0,0.00272]
[1778466349499,57.07,81182.45,0.0,-0.99997,0.0,0.00274]
[1778466350506,57.07,81184.24,0.0,-0.99997,0.0,0.00276]
[1778466352705,57.07,81183.96,0.0,-0.99997,0.0,0.00276]
[1778466352755,57.07,81181.55,0.0,-0.99997,0.0,0.00273]
[1778466352807,57.07,81181.55,0.0,-0.99997,0.0,0.00273]
[1778466358488,57.07,81181.51,0.0,-0.99997,0.0,0.00273]
[1778466360311,57.07,81181.46,0.0,-0.99997,0.0,0.00273]
[1778466360566,57.07,81181.46,0.0,-0.99997,0.0,0.00273]
[1778466360862,57.07,81181.49,0.0,-0.99997,0.0,0.00273]
[1778466361059,57.07,81181.49,0.0,-0.99997,0.0,0.00273]
[1778466361592,57.07,81177.42,0.0,-0.99997,0.0,0.0027]
[1778466363606,57.07,81174.75,0.0,-0.99997,0.0,0.00267]
[1778466364613,57.07,81171.79,0.0,-0.99997,0.0,0.00264]
[1778466364841,57.07,81171.79,0.0,-0.99997,0.0,0.00264]
[1778466365065,57.07,81171.79,0.0,-0.99997,0.0,0.00264]
[1778466365624,57.07,81172.95,0.0,-0.99997,0.0,0.00265]
[1778466369652,57.07,81175.28,0.0,-0.99997,0.0,0.00268]
[1778466370326,57.07,81175.28,0.0,-0.99997,0.0,0.00268]
[1778466370557,57.07,81175.28,0.0,-0.99997,0.0,0.00268]
[1778466370659,57.07,81176.47,0.0,-0.99997,0.0,0.00269]
[1778466372443,57.07,81176.54,0.0,-0.99997,0.0,0.00269]
[1778466372561,57.07,81176.54,0.0,-0.99997,0.0,0.00269]
[1778466372673,57.07,81176.56,0.0,-0.99997,0.0,0.00269]
[1778466373680,57.07,81181.51,0.0,-0.99997,0.0,0.00273]
[1778466374688,57.07,81197.98,0.0,-0.99997,0.0,0.00289]
[1778466375694,57.07,81200.8,0.0,-0.99997,0.0,0.00292]
[1778466376701,57.07,81198.07,0.0,-0.99997,0.0,0.00289]
[1778466377164,57.07,81198.07,0.0,-0.99997,0.0,0.00289]
[1778466377308,57.07,81198.07,0.0,-0.99997,0.0,0.00289]
[1778466377710,57.07,81199.15,0.0,-0.99997,0.0,0.0029]
[1778466381736,57.07,81200.19,0.0,-0.99997,0.0,0.00292]
[1778466383750,57.07,81202.15,0.0,-0.99997,0.0,0.00293]
[1778466384757,57.07,81206.42,0.0,-0.99997,0.0,0.00298]
[1778466386243,57.07,81206.25,0.0,-0.99997,0.0,0.00298]
[1778466386309,57.07,81206.25,0.0,-0.99997,0.0,0.00298]
[1778466387868,57.07,81206.41,0.0,-0.99997,0.0,0.00298]
[1778466388058,57.07,81206.41,0.0,-0.99997,0.0,0.00298]
[1778466388785,57.07,81206.22,0.0,-0.99997,0.0,0.00298]
[1778466391806,57.07,81207.66,0.0,-0.99997,0.0,0.00292]
[1778466393592,57.07,81207.66,0.0,-0.99997,0.0,0.00292]
[1778466393808,57.07,81207.73,0.0,-0.99997,0.0,0.00292]
[1778466394827,57.07,81209.32,0.0,-0.99997,0.0,0.00293]
[1778466397848,57.07,81210.92,0.0,-0.99997,0.0,0.00295]
[1778466399079,57.07,81210.92,0.0,-0.99997,0.0,0.00295]
[1778466399311,57.07,81210.92,0.0,-0.99997,0.0,0.00295]
[1778466399328,57.07,81211.06,0.0,-0.99997,0.0,0.00295]
[1778466400880,57.07,81211.69,0.0,-0.99997,0.0,0.00296]
[1778466401060,57.07,81211.69,0.0,-0.99997,0.0,0.00296]
[1778466401135,57.07,81212.95,0.0,-0.99997,0.0,0.00297]
[1778466402883,57.07,81207.77,0.0,-0.99997,0.0,0.00292]
[1778466403890,57.07,81190.81,0.0,-0.99997,0.0,0.00275]
[1778466405001,57.07,81190.81,0.0,-0.99997,0.0,0.00275]
[1778466405058,57.07,81190.81,0.0,-0.99997,0.0,0.00275]
[1778466405145,57.07,81186.96,0.0,-0.99997,0.0,0.00272]
[1778466406483,57.07,81186.96,0.0,-0.99997,0.0,0.00272]
[1778466406559,57.07,81186.96,0.0,-0.99997,0.0,0.00272]
[1778466406653,57.07,81186.73,0.0,-0.99997,0.0,0.00271]
[1778466406913,57.07,81187.8,0.0,-0.99997,0.0,0.00272]
[1778466409954,57.07,81188.4,0.0,-0.99997,0.0,0.00273]
[1778466410061,57.07,81188.4,0.0,-0.99997,0.0,0.00273]
[1778466410162,57.07,81190.3,0.0,-0.99997,0.0,0.00275]
[1778466413962,57.07,81191.45,0.0,-0.99997,0.0,0.00276]
[1778466414969,57.07,81189.27,0.0,-0.99997,0.0,0.00274]
[1778466416207,57.07,81189.27,0.0,-0.99997,0.0,0.00274]
[1778466416308,57.07,81189.27,0.0,-0.99997,0.0,0.00274]
[1778466416434,57.07,81189.27,0.0,-0.99997,0.0,0.00274]
[1778466416557,57.07,81189.27,0.0,-0.99997,0.0,0.00274]
[1778466416641,57.07,81187.87,0.0,-0.99997,0.0,0.00272]
[1778466422765,57.07,81188.13,0.0,-0.99997,0.0,0.00273]
[1778466422808,57.07,81188.13,0.0,-0.99997,0.0,0.00273]
[1778466425778,57.07,81188.02,0.0,-0.99997,0.0,0.00273]
[1778466425805,57.07,81188.02,0.0,-0.99997,0.0,0.00273]
[1778466426046,57.07,81192.53,0.0,-0.99997,0.0,0.00277]
[1778466427108,57.07,81192.53,0.0,-0.99997,0.0,0.00277]
[1778466427310,57.07,81192.53,0.0,-0.99997,0.0,0.00277]
[1778466427336,57.07,81196.21,0.0,-0.99997,0.0,0.0028]
[1778466430074,57.07,81194.83,0.0,-0.99997,0.0,0.00279]
[1778466433095,57.07,81192.78,0.0,-0.99997,0.0,0.00277]
[1778466434102,57.07,81189.47,0.0,-0.99997,0.0,0.00274]
[1778466439712,57.07,81189.61,0.0,-0.99997,0.0,0.00274]
[1778466439809,57.07,81188.21,0.0,-0.99997,0.0,0.00273]
[1778466440371,57.07,81187.17,0.0,-0.99997,0.0,0.00272]
[1778466441519,57.07,81187.17,0.0,-0.99997,0.0,0.00272]
[1778466441527,57.07,81185.98,0.0,-0.99997,0.0,0.00271]
[1778466442158,57.07,81180.05,0.0,-0.99997,0.0,0.00265]
[1778466443376,57.07,81180.05,0.0,-0.99997,0.0,0.00265]
[1778466443559,57.07,81180.05,0.0,-0.99997,0.0,0.00265]
[1778466443595,57.07,81176.87,0.0,-0.99997,0.0,0.00262]
[1778466449208,57.07,81182.17,0.0,-0.99997,0.0,0.00267]
[1778466450215,57.07,81188.35,0.0,-0.99997,0.0,0.00273]
[1778466451222,57.07,81188.83,0.0,-0.99997,0.0,0.00266]
[1778466453248,57.07,81189.69,0.0,-0.99997,0.0,0.00267]
[1778466453309,57.07,81189.69,0.0,-0.99997,0.0,0.00267]
[1778466453410,57.07,81192.2,0.0,-0.99997,0.0,0.0027]
[1778466460287,57.07,81190.97,0.0,-0.99997,0.0,0.00268]
[1778466462131,57.07,81190.61,0.0,-0.99997,0.0,0.00268]
[1778466462309,57.07,81190.61,0.0,-0.99997,0.0,0.00268]
[1778466462372,57.07,81190.55,0.0,-0.99997,0.0,0.00268]
[1778466462919,57.07,81190.55,0.0,-0.99997,0.0,0.00268]
[1778466463058,57.07,81190.55,0.0,-0.99997,0.0,0.00268]
[1778466465322,57.07,81191.9,0.0,-0.99997,0.0,0.00269]
[1778466467336,57.07,81193.09,0.0,-0.99997,0.0,0.0027]
[1778466468380,57.07,81193.09,0.0,-0.99997,0.0,0.0027]
[1778466468560,57.07,81193.09,0.0,-0.99997,0.0,0.0027]
[1778466468594,57.07,81193.22,0.0,-0.99997,0.0,0.0027]
[1778466469149,57.07,81193.22,0.0,-0.99997,0.0,0.0027]
[1778466469309,57.07,81193.22,0.0,-0.99997,0.0,0.0027]
[1778466470357,57.07,81200.11,0.0,-0.99997,0.0,0.00277]
[1778466472718,57.07,81200.41,0.0,-0.99997,0.0,0.00277]
[1778466472808,57.07,81200.41,0.0,-0.99997,0.0,0.00277]
[1778466472819,57.07,81199.88,0.0,-0.99997,0.0,0.00277]
[1778466473861,57.07,81199.88,0.0,-0.99997,0.0,0.00277]
[1778466473378,57.07,81198.59,0.0,-0.99997,0.0,0.00276]
[1778466474064,57.07,81198.59,0.0,-0.99997,0.0,0.00276]
[1778466474385,57.07,81199.84,0.0,-0.99997,0.0,0.00277]
[1778466478736,57.07,81199.79,0.0,-0.99997,0.0,0.00277]
[1778466478810,57.07,81199.79,0.0,-0.99997,0.0,0.00277]
[1778466478883,57.07,81200.24,0.0,-0.99997,0.0,0.00277]
[1778466479420,57.07,81206.22,0.0,-0.99997,0.0,0.00283]
[1778466480427,57.07,81213.19,0.0,-0.99997,0.0,0.0029]
[1778466482441,57.07,81213.49,0.0,-0.99997,0.0,0.0029]
[1778466484095,57.07,81213.04,0.0,-0.99997,0.0,0.0029]
[1778466484308,57.07,81213.04,0.0,-0.99997,0.0,0.0029]
[1778466485462,57.07,81209.66,0.0,-0.99997,0.0,0.00286]
[1778466486469,57.07,81204.64,0.0,-0.99997,0.0,0.00281]
[1778466487476,57.07,81201.76,0.0,-0.99997,0.0,0.00279]
[1778466488074,57.07,81201.76,0.0,-0.99997,0.0,0.00279]
[1778466488308,57.07,81201.76,0.0,-0.99997,0.0,0.00279]
[1778466488483,57.07,81201.97,0.0,-0.99997,0.0,0.00279]
[1778466489153,57.07,81201.97,0.0,-0.99997,0.0,0.00279]
[1778466489310,57.07,81201.97,0.0,-0.99997,0.0,0.00279]
[1778466491504,57.07,81196.23,0.0,-0.99997,0.0,0.00273]
[1778466492516,57.07,81196.23,0.0,-0.99997,0.0,0.00273]
[1778466492560,57.07,81196.23,0.0,-0.99997,0.0,0.00273]
[1778466492659,57.07,81196.18,0.0,-0.99997,0.0,0.00273]
[1778466493828,57.07,81196.18,0.0,-0.99997,0.0,0.00273]
[1778466494061,57.07,81196.66,0.0,-0.99997,0.0,0.00274]
[1778466499560,57.07,81196.92,0.0,-0.99997,0.0,0.00274]
[1778466500567,57.07,81202.15,0.0,-0.99997,0.0,0.00279]
[1778466501448,57.07,81202.15,0.0,-0.99997,0.0,0.00279]
[1778466501559,57.07,81202.15,0.0,-0.99997,0.0,0.00279]
[1778466501574,57.07,81202.5,0.0,-0.99997,0.0,0.00279]
[1778466502276,57.07,81202.5,0.0,-0.99997,0.0,0.00279]
[1778466502311,57.07,81202.5,0.0,-0.99997,0.0,0.00279]
[1778466502581,57.07,81201.42,0.0,-0.99997,0.0,0.00278]
[1778466503588,57.07,81203.22,0.0,-0.99997,0.0,0.0028]
[1778466506609,57.07,81211.28,0.0,-0.99997,0.0,0.00288]
[1778466507616,57.07,81215.1,0.0,-0.99997,0.0,0.00292]
[1778466507965,57.07,81215.1,0.0,-0.99997,0.0,0.00292]
[1778466508061,57.07,81215.1,0.0,-0.99997,0.0,0.00292]
[1778466508623,57.07,81215.6,0.0,-0.99997,0.0,0.00292]
[1778466509016,57.07,81215.6,0.0,-0.99997,0.0,0.00292]
[1778466509062,57.07,81215.6,0.0,-0.99997,0.0,0.00292]
[1778466511644,57.07,81212.39,0.0,-0.99997,0.0,0.00282]
[1778466512651,57.07,81213.52,0.0,-0.99997,0.0,0.00283]
[1778466513509,57.07,81213.52,0.0,-0.99997,0.0,0.00283]
[1778466513557,57.07,81213.52,0.0,-0.99997,0.0,0.00283]
[1778466513812,57.07,81213.52,0.0,-0.99997,0.0,0.00283]
[1778466513910,57.07,81212.92,0.0,-0.99997,0.0,0.00282]
[1778466514059,57.07,81212.92,0.0,-0.99997,0.0,0.00282]
[1778466517686,57.07,81214.89,0.0,-0.99997,0.0,0.00284]
[1778466520753,57.07,81215.72,0.0,-0.99997,0.0,0.00285]
[1778466520812,57.07,81215.72,0.0,-0.99997,0.0,0.00285]
[1778466520854,57.07,81217.76,0.0,-0.99997,0.0,0.00287]
[1778466521714,57.07,81224.79,0.0,-0.99997,0.0,0.00294]
[1778466522226,57.07,81224.79,0.0,-0.99997,0.0,0.00294]
[1778466522308,57.07,81224.79,0.0,-0.99997,0.0,0.00294]
[1778466522721,57.07,81224.23,0.0,-0.99997,0.0,0.00293]
[1778466523729,57.07,81221.95,0.0,-0.99997,0.0,0.00291]
[1778466524247,57.07,81221.95,0.0,-0.99997,0.0,0.00291]
[1778466524311,57.07,81221.95,0.0,-0.99997,0.0,0.00291]
[1778466529773,57.07,81221.87,0.0,-0.99997,0.0,0.00291]
[1778466532401,57.07,81221.98,0.0,-0.99997,0.0,0.00291]
[1778466532559,57.07,81221.98,0.0,-0.99997,0.0,0.00291]
[1778466532794,57.07,81222.6,0.0,-0.99997,0.0,0.00292]
[1778466533020,57.07,81222.6,0.0,-0.99997,0.0,0.00292]
[1778466533068,57.07,81222.6,0.0,-0.99997,0.0,0.00292]
[1778466534808,57.07,81224.59,0.0,-0.99997,0.0,0.00294]
[1778466535815,57.07,81231.64,0.0,-0.99996,0.0,0.00301]
[1778466537361,57.07,81232.03,0.0,-0.99996,0.0,0.00301]
[1778466537565,57.07,81232.03,0.0,-0.99996,0.0,0.00301]
[1778466540850,57.07,81229.26,0.0,-0.99997,0.0,0.00298]
[1778466541579,57.07,81229.26,0.0,-0.99997,0.0,0.00298]
[1778466541812,57.07,81229.26,0.0,-0.99997,0.0,0.00298]
[1778466541857,57.07,81226.0,0.0,-0.99997,0.0,0.00295]
[1778466542864,57.07,81220.59,0.0,-0.99997,0.0,0.0029]
[1778466542994,57.07,81220.59,0.0,-0.99997,0.0,0.0029]
[1778466543062,57.07,81220.59,0.0,-0.99997,0.0,0.0029]
[1778466548906,57.07,81221.37,0.0,-0.99997,0.0,0.0029]
[1778466549748,57.07,81221.37,0.0,-0.99997,0.0,0.0029]
[1778466549814,57.07,81221.37,0.0,-0.99997,0.0,0.0029]
[1778466551931,57.07,81223.15,0.0,-0.99997,0.0,0.00292]
[1778466552937,57.07,81224.05,0.0,-0.99997,0.0,0.00293]
[1778466553944,57.07,81225.31,0.0,-0.99997,0.0,0.00294]
[1778466554507,57.07,81225.31,0.0,-0.99997,0.0,0.00294]
[1778466554560,57.07,81225.31,0.0,-0.99997,0.0,0.00294]
[1778466555958,57.07,81225.17,0.0,-0.99997,0.0,0.00294]
[1778466559480,57.07,81225.8,0.0,-0.99997,0.0,0.00295]
[1778466559559,57.07,81225.8,0.0,-0.99997,0.0,0.00295]
[1778466565040,57.07,81226.33,0.0,-0.99997,0.0,0.00295]
[1778466565064,57.07,81226.33,0.0,-0.99997,0.0,0.00295]
[1778466565888,57.07,81226.33,0.0,-0.99997,0.0,0.00295]
[1778466565908,57.07,81228.72,0.0,-0.99997,0.0,0.00298]
[1778466566065,57.07,81228.72,0.0,-0.99997,0.0,0.00298]
[1778466572708,57.07,81228.85,0.0,-0.99997,0.0,0.00298]
[1778466572812,57.07,81228.85,0.0,-0.99997,0.0,0.00298]
[1778466572889,57.07,81227.75,0.0,-0.99997,0.0,0.00289]
[1778466573078,57.07,81225.91,0.0,-0.99997,0.0,0.00288]
[1778466574612,57.07,81225.91,0.0,-0.99997,0.0,0.00288]
[1778466574811,57.07,81225.91,0.0,-0.99997,0.0,0.00288]
[1778466574910,57.07,81221.01,0.0,-0.99997,0.0,0.00283]
[1778466575917,57.07,81221.01,0.0,-0.99997,0.0,0.00283]
[1778466576059,57.07,81221.49,0.0,-0.99997,0.0,0.00283]
[1778466576932,57.07,81221.49,0.0,-0.99997,0.0,0.00283]
[1778466576099,57.07,81227.37,0.0,-0.99997,0.0,0.00289]
[1778466577062,57.07,81227.37,0.0,-0.99997,0.0,0.00289]
[1778466577106,57.07,81230.62,0.0,-0.99997,0.0,0.00292]
[1778466581546,57.07,81230.8,0.0,-0.99997,0.0,0.00292]
[1778466581557,57.07,81230.8,0.0,-0.99997,0.0,0.00292]
[1778466581644,57.07,81236.05,0.0,-0.99997,0.0,0.00298]
[1778466582158,57.07,81236.05,0.0,-0.99997,0.0,0.00298]
[1778466582310,57.07,81236.05,0.0,-0.99997,0.0,0.00298]
[1778466584155,57.07,81237.67,0.0,-0.99997,0.0,0.00299]
[1778466586169,57.07,81240.29,0.0,-0.99996,0.0,0.00302]
[1778466588183,57.07,81238.84,0.0,-0.99996,0.0,0.00301]
[1778466589050,57.07,81238.84,0.0,-0.99996,0.0,0.00301]
[1778466589063,57.07,81238.84,0.0,-0.99996,0.0,0.00301]
[1778466589386,57.07,81238.21,0.0,-0.99996,0.0,0.003]
[1778466590612,57.07,81238.21,0.0,-0.99996,0.0,0.003]
[1778466590809,57.07,81238.21,0.0,-0.99996,0.0,0.003]
[1778466596239,57.07,81237.31,0.0,-0.99997,0.0,0.00299]
[1778466597508,57.07,81237.31,0.0,-0.99997,0.0,0.00299]
[1778466597557,57.07,81237.31,0.0,-0.99997,0.0,0.00299]
[1778466597615,57.07,81231.6,0.0,-0.99997,0.0,0.00293]
[1778466598792,57.07,81231.6,0.0,-0.99997,0.0,0.00293]
[1778466598810,57.07,81231.6,0.0,-0.99997,0.0,0.00293]
[1778466598893,57.07,81229.28,0.0,-0.99997,0.0,0.00291]
[1778466600267,57.07,81227.96,0.0,-0.99997,0.0,0.0029]
[1778466602323,57.07,81227.81,0.0,-0.99997,0.0,0.00289]
[1778466602561,57.07,81227.81,0.0,-0.99997,0.0,0.00289]
[1778466602662,57.07,81225.52,0.0,-0.99997,0.0,0.00287]
[1778466604101,57.07,81225.46,0.0,-0.99997,0.0,0.00287]
[1778466604308,57.07,81225.46,0.0,-0.99997,0.0,0.00287]
[1778466609330,57.07,81225.85,0.0,-0.99997,0.0,0.00287]
[1778466611344,57.07,81224.67,0.0,-0.99997,0.0,0.00286]
[1778466616379,57.07,81226.1,0.0,-0.99997,0.0,0.00288]
[1778466617157,57.07,81226.1,0.0,-0.99997,0.0,0.00288]
[1778466617308,57.07,81226.1,0.0,-0.99997,0.0,0.00288]
[1778466617386,57.07,81225.48,0.0,-0.99997,0.0,0.00287]
[1778466618409,57.07,81225.48,0.0,-0.99997,0.0,0.00287]
[1778466618563,57.07,81225.48,0.0,-0.99997,0.0,0.00287]
[1778466619400,57.07,81228.26,0.0,-0.99997,0.0,0.0029]
[1778466620407,57.07,81226.02,0.0,-0.99997,0.0,0.00288]
[1778466622421,57.07,81223.9,0.0,-0.99997,0.0,0.00286]
[1778466623476,57.07,81223.9,0.0,-0.99997,0.0,0.00286]
[1778466623558,57.07,81223.9,0.0,-0.99997,0.0,0.00286]
[1778466623976,57.07,81223.9,0.0,-0.99997,0.0,0.00286]
[1778466623575,57.07,81224.85,0.0,-0.99997,0.0,0.00286]
[1778466624063,57.07,81224.85,0.0,-0.99997,0.0,0.00286]
[1778466626449,57.07,81228.15,0.0,-0.99997,0.0,0.0029]
[1778466627191,57.07,81228.15,0.0,-0.99997,0.0,0.0029]
[1778466627309,57.07,81228.15,0.0,-0.99997,0.0,0.0029]
[1778466627890,57.07,81228.15,0.0,-0.99997,0.0,0.0029]
[1778466627991,57.07,81234.81,0.0,-0.99997,0.0,0.00296]
[1778466628063,57.07,81234.81,0.0,-0.99997,0.0,0.00296]
[1778466628463,57.07,81236.02,0.0,-0.99997,0.0,0.00298]
[1778466631032,57.07,81236.51,0.0,-0.99997,0.0,0.00298]
[1778466630477,57.07,81240.67,0.0,-0.99996,0.0,0.00303]
[1778466631058,57.07,81240.67,0.0,-0.99996,0.0,0.00303]
[1778466631484,57.07,81241.29,0.0,-0.99997,0.0,0.00295]
[1778466632314,57.07,81241.29,0.0,-0.99997,0.0,0.00295]
[1778466632559,57.07,81241.29,0.0,-0.99997,0.0,0.00295]
[1778466634956,57.07,81241.92,0.0,-0.99997,0.0,0.00296]
[1778466635512,57.07,81241.35,0.0,-0.99997,0.0,0.00296]
[1778466636125,57.07,81241.35,0.0,-0.99997,0.0,0.00296]
[1778466636310,57.07,81241.35,0.0,-0.99997,0.0,0.00296]
[1778466638533,57.07,81243.02,0.0,-0.99997,0.0,0.00297]
[1778466639540,57.07,81244.38,0.0,-0.99997,0.0,0.00299]
[1778466640547,57.07,81246.56,0.0,-0.99996,0.0,0.00301]
[1778466641555,57.07,81253.02,0.0,-0.99996,0.0,0.00308]
[1778466643059,57.07,81259.69,0.0,-0.99996,0.0,0.00315]
[1778466643568,57.07,81266.49,0.0,-0.99996,0.0,0.00322]
[1778466644575,57.07,81267.77,0.0,-0.99996,0.0,0.00324]
[1778466646589,57.07,81266.27,0.0,-0.99996,0.0,0.00322]
[1778466647596,57.07,81265.03,0.0,-0.99996,0.0,0.00321]
[1778466648948,57.07,81265.03,0.0,-0.99996,0.0,0.00321]
[1778466649063,57.07,81265.28,0.0,-0.99996,0.0,0.00321]
[1778466649610,57.07,81263.28,0.0,-0.99996,0.0,0.00319]
[1778466652631,57.07,81262.41,0.0,-0.99996,0.0,0.00318]
[1778466655665,57.07,81262.36,0.0,-0.99996,0.0,0.00318]
[1778466655809,57.07,81262.36,0.0,-0.99996,0.0,0.00318]
[1778466658679,57.07,81263.33,0.0,-0.99996,0.0,0.00319]
[1778466659686,57.07,81262.28,0.0,-0.99996,0.0,0.00318]
[1778466660986,57.07,81262.28,0.0,-0.99996,0.0,0.00318]
[1778466661069,57.07,81262.28,0.0,-0.99996,0.0,0.00318]
[1778466660694,57.07,81261.53,0.0,-0.99996,0.0,0.00317]
[1778466661700,57.07,81262.67,0.0,-0.99996,0.0,0.00318]
[1778466662857,57.07,81262.67,0.0,-0.99996,0.0,0.00318]
[1778466663061,57.07,81262.67,0.0,-0.99996,0.0,0.00318]
[1778466667746,57.07,81246.3,0.0,-0.99996,0.0,0.00301]
[1778466668753,57.07,81249.68,0.0,-0.99996,0.0,0.00304]
[1778466670139,57.07,81249.78,0.0,-0.99996,0.0,0.00304]
[1778466670309,57.07,81249.78,0.0,-0.99996,0.0,0.00304]
[1778466670767,57.07,81252.49,0.0,-0.99996,0.0,0.00307]
[1778466671998,57.07,81245.18,0.0,-0.99996,0.0,0.00299]
[1778466672272,57.07,81245.18,0.0,-0.99996,0.0,0.00299]
[1778466672315,57.07,81245.18,0.0,-0.99996,0.0,0.00299]
[1778466673060,57.07,81245.18,0.0,-0.99996,0.0,0.00299]
[1778466672781,57.07,81243.25,0.0,-0.99997,0.0,0.00297]
[1778466673788,57.07,81242.32,0.0,-0.99997,0.0,0.00297]
[1778466674795,57.07,81239.98,0.0,-0.99997,0.0,0.00294]
[1778466675566,57.07,81239.98,0.0,-0.99997,0.0,0.00294]
[1778466675810,57.07,81239.98,0.0,-0.99997,0.0,0.00294]
[1778466679830,57.07,81243.65,0.0,-0.99997,0.0,0.00298]
[1778466680837,57.07,81246.11,0.0,-0.99996,0.0,0.003]
[1778466681106,57.07,81246.11,0.0,-0.99996,0.0,0.003]
[1778466681309,57.07,81246.11,0.0,-0.99996,0.0,0.003]
[1778466683340,57.07,81247.01,0.0,-0.99996,0.0,0.00301]
[1778466683557,57.07,81247.01,0.0,-0.99996,0.0,0.00301]
[1778466683858,57.07,81248.76,0.0,-0.99996,0.0,0.00303]
[1778466685872,57.07,81251.06,0.0,-0.99996,0.0,0.00306]
[1778466686879,57.07,81252.4,0.0,-0.99996,0.0,0.00307]
[1778466687222,57.07,81252.4,0.0,-0.99996,0.0,0.00307]
[1778466687308,57.07,81252.4,0.0,-0.99996,0.0,0.00307]
[1778466688841,57.07,81252.12,0.0,-0.99996,0.0,0.00307]
[1778466689059,57.07,81252.12,0.0,-0.99996,0.0,0.00307]
[1778466688893,57.07,81251.69,0.0,-0.99996,0.0,0.00306]
[1778466690907,57.07,81250.04,0.0,-0.99996,0.0,0.00305]
[1778466691914,57.07,81247.98,0.0,-0.99997,0.0,0.00295]
[1778466692439,57.07,81247.98,0.0,-0.99997,0.0,0.00295]
[1778466692560,57.07,81247.98,0.0,-0.99997,0.0,0.00295]
[1778466692921,57.07,81238.6,0.0,-0.99997,0.0,0.00285]
[1778466693928,57.07,81236.18,0.0,-0.99997,0.0,0.00283]
[1778466694445,57.07,81236.18,0.0,-0.99997,0.0,0.00283]
[1778466694559,57.07,81236.18,0.0,-0.99997,0.0,0.00283]
[1778466694935,57.07,81237.2,0.0,-0.99997,0.0,0.00284]
[1778466695311,57.07,81237.2,0.0,-0.99997,0.0,0.00284]
[1778466695558,57.07,81237.2,0.0,-0.99997,0.0,0.00284]
[1778466695943,57.07,81237.39,0.0,-0.99997,0.0,0.00284]
[1778466698965,57.07,81233.22,0.0,-0.99997,0.0,0.0028]
[1778466699879,57.07,81233.22,0.0,-0.99997,0.0,0.0028]
[1778466700060,57.07,81233.22,0.0,-0.99997,0.0,0.0028]
[1778466699972,57.07,81227.77,0.0,-0.99997,0.0,0.00275]
[1778466701986,57.07,81230.16,0.0,-0.99997,0.0,0.00277]
[1778466704000,57.07,81208.79,0.0,-0.99997,0.0,0.00257]
[1778466705007,57.07,81200.13,0.0,-0.99997,0.0,0.0025]
[1778466706014,57.07,81194.32,0.0,-0.99997,0.0,0.00245]
[1778466707021,57.07,81191.01,0.0,-0.99997,0.0,0.00242]
[1778466709035,57.07,81191.1,0.0,-0.99997,0.0,0.00242]
[1778466710042,57.07,81189.96,0.0,-0.99997,0.0,0.00241]
[1778466712056,57.07,81188.08,0.0,-0.99997,0.0,0.00239]
[1778466713063,57.07,81183.14,0.0,-0.99997,0.0,0.00235]
[1778466714070,57.07,81181.58,0.0,-0.99997,0.0,0.00234]
[1778466715754,57.07,81181.28,0.0,-0.99997,0.0,0.00234]
[1778466715808,57.07,81181.28,0.0,-0.99997,0.0,0.00234]
[1778466717526,57.07,81181.99,0.0,-0.99997,0.0,0.00234]
[1778466717559,57.07,81181.99,0.0,-0.99997,0.0,0.00234]
[1778466718103,57.07,81182.07,0.0,-0.99997,0.0,0.00234]
[1778466719108,57.07,81180.76,0.0,-0.99997,0.0,0.00233]
[1778466721122,57.07,81185.21,0.0,-0.99997,0.0,0.00237]
[1778466721840,57.07,81185.21,0.0,-0.99997,0.0,0.00237]
[1778466722064,57.07,81185.21,0.0,-0.99997,0.0,0.00237]
[1778466722129,57.07,81188.41,0.0,-0.99997,0.0,0.0024]
[1778466723136,57.07,81180.81,0.0,-0.99997,0.0,0.00233]
[1778466724890,57.07,81180.81,0.0,-0.99997,0.0,0.00233]
[1778466725060,57.07,81180.81,0.0,-0.99997,0.0,0.00233]
[1778466724991,57.07,81176.11,0.0,-0.99997,0.0,0.0023]
[1778466725630,57.07,81176.11,0.0,-0.99997,0.0,0.0023]
[1778466725809,57.07,81176.11,0.0,-0.99997,0.0,0.0023]
[1778466727168,57.07,81178.53,0.0,-0.99997,0.0,0.00232]
[1778466729705,57.07,81178.78,0.0,-0.99997,0.0,0.00232]
[1778466729812,57.07,81178.78,0.0,-0.99997,0.0,0.00232]
[1778466730080,57.07,81178.78,0.0,-0.99997,0.0,0.00232]
[1778466729913,57.07,81181.82,0.0,-0.99997,0.0,0.00234]
[1778466730308,57.07,81181.82,0.0,-0.99997,0.0,0.00234]
[1778466730409,57.07,81181.9,0.0,-0.99997,0.0,0.00234]
[1778466731196,57.07,81179.59,0.0,-0.99997,0.0,0.00232]
[1778466732872,57.07,81179.59,0.0,-0.99997,0.0,0.00232]
[1778466733059,57.07,81179.59,0.0,-0.99997,0.0,0.00232]
[1778466733113,57.07,81176.35,0.0,-0.99997,0.0,0.0023]
[1778466736006,57.07,81177.08,0.0,-0.99997,0.0,0.0023]
[1778466736058,57.07,81177.08,0.0,-0.99997,0.0,0.0023]
[1778466736117,57.07,81171.87,0.0,-0.99997,0.0,0.00226]
[1778466736231,57.07,81169.48,0.0,-0.99997,0.0,0.00224]
[1778466737238,57.07,81167.84,0.0,-0.99997,0.0,0.00223]
[1778466738556,57.07,81167.84,0.0,-0.99997,0.0,0.00223]
[1778466738657,57.07,81168.08,0.0,-0.99997,0.0,0.00223]
[1778466739252,57.07,81150.33,0.0,-0.99998,0.0,0.0021]
[1778466740259,57.07,81140.09,0.0,-0.99998,0.0,0.00202]
[1778466741266,57.07,81149.08,0.0,-0.99998,0.0,0.00209]
[1778466742831,57.07,81149.08,0.0,-0.99998,0.0,0.00209]
[1778466742838,57.07,81150.15,0.0,-0.99998,0.0,0.0021]
[1778466743295,57.07,81148.08,0.0,-0.99998,0.0,0.00208]
[1778466744300,57.07,81144.69,0.0,-0.99998,0.0,0.00206]
[1778466745831,57.07,81144.69,0.0,-0.99998,0.0,0.00206]
[1778466746064,57.07,81144.69,0.0,-0.99998,0.0,0.00206]
[1778466746157,57.07,81143.57,0.0,-0.99998,0.0,0.00205]
[1778466746314,57.07,81145.08,0.0,-0.99998,0.0,0.00206]
[1778466747321,57.07,81143.14,0.0,-0.99998,0.0,0.00204]
[1778466750342,57.07,81133.84,0.0,-0.99998,0.0,0.00198]
[1778466751210,57.07,81133.84,0.0,-0.99998,0.0,0.00198]
[1778466751349,57.07,81128.44,0.0,-0.99998,0.0,0.00189]
[1778466753363,57.07,81115.77,0.0,-0.99998,0.0,0.00181]
[1778466754974,57.07,81115.77,0.0,-0.99998,0.0,0.00181]
[1778466755072,57.07,81115.07,0.0,-0.99998,0.0,0.0018]
[1778466756384,57.07,81113.59,0.0,-0.99998,0.0,0.00179]
[1778466758398,57.07,81112.5,0.0,-0.99998,0.0,0.00178]
[1778466759405,57.07,81113.78,0.0,-0.99998,0.0,0.00179]
[1778466761419,57.07,81114.94,0.0,-0.99998,0.0,0.0018]
[1778466762743,57.07,81114.94,0.0,-0.99998,0.0,0.0018]
[1778466762808,57.07,81114.94,0.0,-0.99998,0.0,0.0018]
[1778466762843,57.07,81120.23,0.0,-0.99998,0.0,0.00183]
[1778466763434,57.07,81118.82,0.0,-0.99998,0.0,0.00183]
[1778466764441,57.07,81122.03,0.0,-0.99998,0.0,0.00185]
[1778466765448,57.07,81125.32,0.0,-0.99998,0.0,0.00187]
[1778466766569,57.07,81125.32,0.0,-0.99998,0.0,0.00187]
[1778466766809,57.07,81125.32,0.0,-0.99998,0.0,0.00187]
[1778466766931,57.07,81125.32,0.0,-0.99998,0.0,0.00187]
[1778466767068,57.07,81125.32,0.0,-0.99998,0.0,0.00187]
[1778466767169,57.07,81125.21,0.0,-0.99998,0.0,0.00187]
[1778466767462,57.07,81124.09,0.0,-0.99998,0.0,0.00186]
[1778466769476,57.07,81116.12,0.0,-0.99998,0.0,0.00181]
[1778466770293,57.07,81116.12,0.0,-0.99998,0.0,0.00181]
[1778466770308,57.07,81116.12,0.0,-0.99998,0.0,0.00181]
[1778466770483,57.07,81115.9,0.0,-0.99998,0.0,0.00181]
[1778466773675,57.07,81115.25,0.0,-0.99998,0.0,0.0018]
[1778466773809,57.07,81115.25,0.0,-0.99998,0.0,0.0018]
[1778466773838,57.07,81115.62,0.0,-0.99998,0.0,0.0018]
[1778466774589,57.07,81115.62,0.0,-0.99998,0.0,0.0018]
[1778466774809,57.07,81115.62,0.0,-0.99998,0.0,0.0018]
[1778466774881,57.07,81114.38,0.0,-0.99998,0.0,0.0018]
[1778466775518,57.07,81112.25,0.0,-0.99998,0.0,0.00178]
[1778466776525,57.07,81111.1,0.0,-0.99998,0.0,0.00178]
[1778466778227,57.07,81111.58,0.0,-0.99998,0.0,0.00178]
[1778466778308,57.07,81111.58,0.0,-0.99998,0.0,0.00178]
[1778466778539,57.07,81118.85,0.0,-0.99998,0.0,0.00183]
[1778466780198,57.07,81120.14,0.0,-0.99998,0.0,0.00183]
[1778466780309,57.07,81120.14,0.0,-0.99998,0.0,0.00183]
[1778466780812,57.07,81120.14,0.0,-0.99998,0.0,0.00183]
[1778466781062,57.07,81120.14,0.0,-0.99998,0.0,0.00183]
[1778466781117,57.07,81123.69,0.0,-0.99998,0.0,0.00186]
[1778466782568,57.07,81131.6,0.0,-0.99998,0.0,0.00191]
[1778466784161,57.07,81131.6,0.0,-0.99998,0.0,0.00191]
[1778466784307,57.07,81131.67,0.0,-0.99998,0.0,0.00191]
[1778466786598,57.07,81136.71,0.0,-0.99998,0.0,0.00195]
[1778466787538,57.07,81136.71,0.0,-0.99998,0.0,0.00195]
[1778466787559,57.07,81136.71,0.0,-0.99998,0.0,0.00195]
[1778466787632,57.07,81136.71,0.0,-0.99998,0.0,0.00195]
[1778466788664,57.07,81136.71,0.0,-0.99998,0.0,0.00195]
[1778466788810,57.07,81136.71,0.0,-0.99998,0.0,0.00195]
[1778466789623,57.07,81138.97,0.0,-0.99998,0.0,0.00196]
[1778466790626,57.07,81148.36,0.0,-0.99998,0.0,0.00203]
[1778466792177,57.07,81148.36,0.0,-0.99998,0.0,0.00203]
[1778466791633,57.07,81156.73,0.0,-0.99998,0.0,0.00209]
[1778466792307,57.07,81156.73,0.0,-0.99998,0.0,0.00209]
[1778466792640,57.07,81157.93,0.0,-0.99998,0.0,0.0021]
[1778466794654,57.07,81161.58,0.0,-0.99998,0.0,0.00212]
[1778466796278,57.07,81162.39,0.0,-0.99998,0.0,0.00213]
[1778466796317,57.07,81162.39,0.0,-0.99998,0.0,0.00213]
[1778466797675,57.07,81159.25,0.0,-0.99998,0.0,0.00211]
[1778466798682,57.07,81156.5,0.0,-0.99998,0.0,0.00209]
[1778466799689,57.07,81150.57,0.0,-0.99998,0.0,0.00204]
[1778466800696,57.07,81146.69,0.0,-0.99998,0.0,0.00202]
[1778466801966,57.07,81146.69,0.0,-0.99998,0.0,0.00202]
[1778466802063,57.07,81146.69,0.0,-0.99998,0.0,0.00202]
[1778466802166,57.07,81146.12,0.0,-0.99998,0.0,0.00201]
[1778466805732,57.07,81140.43,0.0,-0.99998,0.0,0.00197]
[1778466806739,57.07,81136.58,0.0,-0.99998,0.0,0.00194]
[1778466807746,57.07,81133.11,0.0,-0.99998,0.0,0.00192]
[1778466809761,57.07,81135.93,0.0,-0.99998,0.0,0.00194]
[1778466810767,57.07,81139.0,0.0,-0.99998,0.0,0.00196]
[1778466812145,57.07,81140.2,0.0,-0.99998,0.0,0.00192]
[1778466816722,57.07,81139.74,0.0,-0.99998,0.0,0.00191]
[1778466816807,57.07,81139.74,0.0,-0.99998,0.0,0.00191]
[1778466816809,57.07,81142.02,0.0,-0.99998,0.0,0.00193]
[1778466818825,57.07,81139.51,0.0,-0.99998,0.0,0.00191]
[1778466819832,57.07,81137.0,0.0,-0.99998,0.0,0.00189]
[1778466823860,57.07,81138.67,0.0,-0.99998,0.0,0.00191]
[1778466824415,57.07,81138.67,0.0,-0.99998,0.0,0.00191]
[1778466824560,57.07,81138.67,0.0,-0.99998,0.0,0.00191]
[1778466824867,57.07,81138.4,0.0,-0.99998,0.0,0.0019]
[1778466827067,57.07,81138.79,0.0,-0.99998,0.0,0.00191]
[1778466827072,57.07,81137.67,0.0,-0.99998,0.0,0.0019]
[1778466828895,57.07,81138.9,0.0,-0.99998,0.0,0.00191]
[1778466829902,57.07,81146.07,0.0,-0.99998,0.0,0.00196]
[1778466830909,57.07,81147.22,0.0,-0.99998,0.0,0.00196]
[1778466831916,57.07,81152.43,0.0,-0.99998,0.0,0.002]
[1778466832923,57.07,81148.27,0.0,-0.99998,0.0,0.00197]
[1778466833930,57.07,81149.61,0.0,-0.99998,0.0,0.00198]
[1778466834559,57.07,81149.61,0.0,-0.99998,0.0,0.00198]
[1778466834810,57.07,81149.61,0.0,-0.99998,0.0,0.00198]
[1778466834937,57.07,81148.59,0.0,-0.99998,0.0,0.00197]
[1778466835508,57.07,81148.59,0.0,-0.99998,0.0,0.00197]
[1778466835560,57.07,81148.59,0.0,-0.99998,0.0,0.00197]
[1778466835944,57.07,81149.8,0.0,-0.99998,0.0,0.00198]
[1778466837958,57.07,81146.76,0.0,-0.99998,0.0,0.00196]
[1778466838965,57.07,81148.93,0.0,-0.99998,0.0,0.00198]
[1778466839972,57.07,81151.48,0.0,-0.99998,0.0,0.00199]
[1778466840835,57.07,81151.48,0.0,-0.99998,0.0,0.00199]
[1778466841060,57.07,81151.48,0.0,-0.99998,0.0,0.00199]
[1778466841117,57.07,81150.47,0.0,-0.99998,0.0,0.00199]
[1778466841986,57.07,81152.51,0.0,-0.99998,0.0,0.002]
[1778466842993,57.07,81144.57,0.0,-0.99998,0.0,0.00195]
[1778466844002,57.07,81143.5,0.0,-0.99998,0.0,0.00194]
[1778466845175,57.07,81143.5,0.0,-0.99998,0.0,0.00194]
[1778466845309,57.07,81142.5,0.0,-0.99998,0.0,0.00193]
[1778466847022,57.07,81145.37,0.0,-0.99998,0.0,0.00195]
[1778466848029,57.07,81147.23,0.0,-0.99998,0.0,0.00196]
[1778466849106,57.07,81147.23,0.0,-0.99998,0.0,0.00196]
[1778466849132,57.07,81148.73,0.0,-0.99998,0.0,0.00198]
[1778466849308,57.07,81148.73,0.0,-0.99998,0.0,0.00198]
[1778466849940,57.07,81148.73,0.0,-0.99998,0.0,0.00198]
[1778466850065,57.07,81148.73,0.0,-0.99998,0.0,0.00198]
[1778466854071,57.07,81155.88,0.0,-0.99998,0.0,0.00203]
[1778466855078,57.07,81164.89,0.0,-0.99998,0.0,0.00209]
[1778466856085,57.07,81163.65,0.0,-0.99998,0.0,0.00208]
[1778466857092,57.07,81178.67,0.0,-0.99997,0.0,0.0022]
[1778466858099,57.07,81172.43,0.0,-0.99998,0.0,0.00215]
[1778466859106,57.07,81166.19,0.0,-0.99998,0.0,0.0021]
[1778466860115,57.07,81164.85,0.0,-0.99998,0.0,0.00209]
[1778466861121,57.07,81160.85,0.0,-0.99998,0.0,0.00206]
[1778466862128,57.07,81159.7,0.0,-0.99998,0.0,0.00205]
[1778466862624,57.07,81159.7,0.0,-0.99998,0.0,0.00205]
[1778466862810,57.07,81159.7,0.0,-0.99998,0.0,0.00205]
[1778466863136,57.07,81160.5,0.0,-0.99998,0.0,0.00206]
[1778466863348,57.07,81160.5,0.0,-0.99998,0.0,0.00206]
[1778466863560,57.07,81160.5,0.0,-0.99998,0.0,0.00206]
[1778466867163,57.07,81162.12,0.0,-0.99998,0.0,0.00207]
[1778466868170,57.07,81160.48,0.0,-0.99998,0.0,0.00206]
[1778466869177,57.07,81158.74,0.0,-0.99998,0.0,0.00205]
[1778466870781,57.07,81158.4,0.0,-0.99998,0.0,0.00204]
[1778466870809,57.07,81158.4,0.0,-0.99998,0.0,0.00204]
[1778466871263,57.07,81158.4,0.0,-0.99998,0.0,0.00204]
[1778466871191,57.07,81158.36,0.0,-0.99998,0.0,0.00199]
[1778466871312,57.07,81158.36,0.0,-0.99998,0.0,0.00199]
[1778466875219,57.07,81147.77,0.0,-0.99998,0.0,0.00192]
[1778466876226,57.07,81144.6,0.0,-0.99998,0.0,0.00189]
[1778466877285,57.07,81144.6,0.0,-0.99998,0.0,0.00189]
[1778466877233,57.07,81144.93,0.0,-0.99998,0.0,0.0019]
[1778466877309,57.07,81144.93,0.0,-0.99998,0.0,0.0019]
[1778466877816,57.07,81144.93,0.0,-0.99998,0.0,0.0019]
[1778466878060,57.07,81144.93,0.0,-0.99998,0.0,0.0019]
[1778466878240,57.07,81144.21,0.0,-0.99998,0.0,0.00189]
[1778466883275,57.07,81144.9,0.0,-0.99998,0.0,0.0019]
[1778466885289,57.07,81146.96,0.0,-0.99998,0.0,0.00191]
[1778466886296,57.07,81153.17,0.0,-0.99998,0.0,0.00195]
[1778466886608,57.07,81153.17,0.0,-0.99998,0.0,0.00195]
[1778466886810,57.07,81153.17,0.0,-0.99998,0.0,0.00195]
[1778466887161,57.07,81153.17,0.0,-0.99998,0.0,0.00195]
[1778466887303,57.07,81153.79,0.0,-0.99998,0.0,0.00196]
[1778466892338,57.07,81154.04,0.0,-0.99998,0.0,0.00196]
[1778466894510,57.07,81154.76,0.0,-0.99998,0.0,0.00196]
[1778466894560,57.07,81154.76,0.0,-0.99998,0.0,0.00196]
[1778466894850,57.07,81154.76,0.0,-0.99998,0.0,0.00196]
[1778466895057,57.07,81154.76,0.0,-0.99998,0.0,0.00196]
[1778466895158,57.07,81154.77,0.0,-0.99998,0.0,0.00196]
[1778466898380,57.07,81157.96,0.0,-0.99998,0.0,0.00199]
[1778466899709,57.07,81157.96,0.0,-0.99998,0.0,0.00199]
[1778466899810,57.07,81157.96,0.0,-0.99998,0.0,0.00199]
[1778466900297,57.07,81157.96,0.0,-0.99998,0.0,0.00199]
[1778466900319,57.07,81157.96,0.0,-0.99998,0.0,0.00199]
[1778466899867,57.07,81158.62,0.0,-0.99998,0.0,0.00199]
[1778466900394,57.07,81161.75,0.0,-0.99998,0.0,0.00201]
[1778466901402,57.07,81166.74,0.0,-0.99998,0.0,0.00205]
[1778466903416,57.07,81167.94,0.0,-0.99998,0.0,0.00206]
[1778466904631,57.07,81167.94,0.0,-0.99998,0.0,0.00206]
[1778466904716,57.07,81167.94,0.0,-0.99998,0.0,0.00206]
[1778466904811,57.07,81167.94,0.0,-0.99998,0.0,0.00206]
[1778466904907,57.07,81169.09,0.0,-0.99998,0.0,0.00207]
[1778466908451,57.07,81170.79,0.0,-0.99998,0.0,0.00208]
[1778466909458,57.07,81167.28,0.0,-0.99998,0.0,0.00205]
[1778466910465,57.07,81163.46,0.0,-0.99998,0.0,0.00203]
[1778466911662,57.07,81163.46,0.0,-0.99998,0.0,0.00203]
[1778466911809,57.07,81163.46,0.0,-0.99998,0.0,0.00203]
[1778466912305,57.07,81163.46,0.0,-0.99998,0.0,0.00203]
[1778466911865,57.07,81162.74,0.0,-0.99998,0.0,0.00202]
[1778466912561,57.07,81162.74,0.0,-0.99998,0.0,0.00202]
[1778466916507,57.07,81164.72,0.0,-0.99998,0.0,0.00203]
[1778466918118,57.07,81164.72,0.0,-0.99998,0.0,0.00203]
[1778466918308,57.07,81164.72,0.0,-0.99998,0.0,0.00203]
[1778466918154,57.07,81165.41,0.0,-0.99998,0.0,0.00204]
[1778466918521,57.07,81166.67,0.0,-0.99998,0.0,0.00205]
[1778466919817,57.07,81166.67,0.0,-0.99998,0.0,0.00205]
[1778466920059,57.07,81166.67,0.0,-0.99998,0.0,0.00205]
[1778466920158,57.07,81168.94,0.0,-0.99998,0.0,0.00207]
[1778466920535,57.07,81171.86,0.0,-0.99998,0.0,0.00209]
[1778466921542,57.07,81175.1,0.0,-0.99998,0.0,0.00211]
[1778466924876,57.07,81175.85,0.0,-0.99998,0.0,0.00212]
[1778466925060,57.07,81175.85,0.0,-0.99998,0.0,0.00212]
[1778466925283,57.07,81175.85,0.0,-0.99998,0.0,0.00212]
[1778466925309,57.07,81175.85,0.0,-0.99998,0.0,0.00212]
[1778466925161,57.07,81177.85,0.0,-0.99998,0.0,0.00213]
[1778466927585,57.07,81179.36,0.0,-0.99998,0.0,0.00214]
[1778466929598,57.07,81180.62,0.0,-0.99998,0.0,0.00215]
[1778466931612,57.07,81180.05,0.0,-0.99998,0.0,0.00209]
[1778466932572,57.07,81180.05,0.0,-0.99998,0.0,0.00209]
[1778466932815,57.07,81180.05,0.0,-0.99998,0.0,0.00209]
[1778466933074,57.07,81180.05,0.0,-0.99998,0.0,0.00209]
[1778466933309,57.07,81180.05,0.0,-0.99998,0.0,0.00209]
[1778466933115,57.07,81180.18,0.0,-0.99998,0.0,0.00209]
[1778466934633,57.07,81170.73,0.0,-0.99998,0.0,0.00202]
[1778466936322,57.07,81170.73,0.0,-0.99998,0.0,0.00202]
[1778466935640,57.07,81169.1,0.0,-0.99998,0.0,0.00201]
[1778466936558,57.07,81169.1,0.0,-0.99998,0.0,0.00201]
[1778466941682,57.07,81168.99,0.0,-0.99998,0.0,0.00201]
[1778466942611,57.07,81168.99,0.0,-0.99998,0.0,0.00201]
[1778466942807,57.07,81168.99,0.0,-0.99998,0.0,0.00201]
[1778466942908,57.07,81168.99,0.0,-0.99998,0.0,0.00201]
[1778466944703,57.07,81166.34,0.0,-0.99998,0.0,0.00199]
[1778466946961,57.07,81166.77,0.0,-0.99998,0.0,0.00199]
[1778466947059,57.07,81166.77,0.0,-0.99998,0.0,0.00199]
[1778466953766,57.07,81165.97,0.0,-0.99998,0.0,0.00199]
[1778466956279,57.07,81165.28,0.0,-0.99998,0.0,0.00198]
[1778466956309,57.07,81165.28,0.0,-0.99998,0.0,0.00198]
[1778466956295,57.07,81165.28,0.0,-0.99998,0.0,0.00198]
[1778466956645,57.07,81165.28,0.0,-0.99998,0.0,0.00198]
[1778466956809,57.07,81165.28,0.0,-0.99998,0.0,0.00198]
[1778466960815,57.07,81166.89,0.0,-0.99998,0.0,0.002]
[1778466961824,57.07,81168.96,0.0,-0.99998,0.0,0.00201]
[1778466963022,57.07,81168.96,0.0,-0.99998,0.0,0.00201]
[1778466963062,57.07,81168.96,0.0,-0.99998,0.0,0.00201]
[1778466963123,57.07,81169.09,0.0,-0.99998,0.0,0.00201]
[1778466963484,57.07,81169.09,0.0,-0.99998,0.0,0.00201]
[1778466963559,57.07,81169.09,0.0,-0.99998,0.0,0.00201]
[1778466968871,57.07,81169.77,0.0,-0.99998,0.0,0.00202]
[1778466969886,57.07,81178.66,0.0,-0.99998,0.0,0.00208]
[1778466970890,57.07,81190.68,0.0,-0.99997,0.0,0.00217]
[1778466971897,57.07,81191.07,0.0,-0.99997,0.0,0.00217]
[1778466972904,57.07,81194.44,0.0,-0.99997,0.0,0.0022]
[1778466973911,57.07,81195.69,0.0,-0.99997,0.0,0.00221]
[1778466975176,57.07,81195.69,0.0,-0.99997,0.0,0.00221]
[1778466975309,57.07,81195.69,0.0,-0.99997,0.0,0.00221]
[1778466975277,57.07,81197.16,0.0,-0.99997,0.0,0.00222]
[1778466975925,57.07,81196.51,0.0,-0.99997,0.0,0.00222]
[1778466976630,57.07,81196.51,0.0,-0.99997,0.0,0.00222]
[1778466976809,57.07,81196.51,0.0,-0.99997,0.0,0.00222]
[1778466977940,57.07,81197.65,0.0,-0.99997,0.0,0.00223]
[1778466978947,57.07,81199.75,0.0,-0.99997,0.0,0.00224]
[1778466981968,57.07,81196.47,0.0,-0.99997,0.0,0.00222]
[1778466982975,57.07,81191.91,0.0,-0.99997,0.0,0.00218]
[1778466984183,57.07,81191.91,0.0,-0.99997,0.0,0.00218]
[1778466984311,57.07,81191.91,0.0,-0.99997,0.0,0.00218]
[1778466984393,57.07,81191.94,0.0,-0.99997,0.0,0.00218]
[1778466984990,57.07,81193.88,0.0,-0.99997,0.0,0.0022]
[1778466985953,57.07,81193.88,0.0,-0.99997,0.0,0.0022]
[1778466986061,57.07,81193.88,0.0,-0.99997,0.0,0.0022]
[1778466991043,57.07,81194.33,0.0,-0.99998,0.0,0.00214]
[1778466995071,57.07,81196.4,0.0,-0.99997,0.0,0.00216]
[1778466995541,57.07,81196.4,0.0,-0.99997,0.0,0.00216]
[1778466995559,57.07,81196.4,0.0,-0.99997,0.0,0.00216]
[1778466995833,57.07,81196.4,0.0,-0.99997,0.0,0.00216]
[1778466996064,57.07,81196.4,0.0,-0.99997,0.0,0.00216]
[1778466996086,57.07,81196.4,0.0,-0.99997,0.0,0.00216]
[1778466997085,57.07,81198.08,0.0,-0.99997,0.0,0.00217]
[1778466998324,57.07,81198.08,0.0,-0.99997,0.0,0.00217]
[1778466998411,57.07,81194.32,0.0,-0.99998,0.0,0.00214]
[1778466998561,57.07,81194.32,0.0,-0.99998,0.0,0.00214]
[1778466999101,57.07,81183.91,0.0,-0.99998,0.0,0.00206]
[1778467000106,57.07,81171.93,0.0,-0.99998,0.0,0.00198]
[1778467001113,57.07,81169.96,0.0,-0.99998,0.0,0.00196]
[1778467003017,57.07,81170.19,0.0,-0.99998,0.0,0.00196]
[1778467003059,57.07,81170.19,0.0,-0.99998,0.0,0.00196]
[1778467003127,57.07,81170.45,0.0,-0.99998,0.0,0.00197]
[1778467004134,57.07,81168.49,0.0,-0.99998,0.0,0.00195]
[1778467005141,57.07,81171.67,0.0,-0.99998,0.0,0.00198]
[1778467005981,57.07,81171.67,0.0,-0.99998,0.0,0.00198]
[1778467006061,57.07,81171.67,0.0,-0.99998,0.0,0.00198]
[1778467009169,57.07,81174.88,0.0,-0.99998,0.0,0.002]
[1778467011166,57.07,81174.91,0.0,-0.99998,0.0,0.002]
[1778467011316,57.07,81174.91,0.0,-0.99998,0.0,0.002]
[1778467011417,57.07,81174.91,0.0,-0.99998,0.0,0.002]
[1778467015211,57.07,81170.39,0.0,-0.99998,0.0,0.00197]
[1778467016218,57.07,81167.92,0.0,-0.99998,0.0,0.00195]
[1778467016839,57.07,81167.92,0.0,-0.99998,0.0,0.00195]
[1778467017058,57.07,81167.92,0.0,-0.99998,0.0,0.00195]
[1778467022979,57.07,81168.04,0.0,-0.99998,0.0,0.00195]
[1778467023059,57.07,81168.04,0.0,-0.99998,0.0,0.00195]
[1778467023280,57.07,81168.04,0.0,-0.99998,0.0,0.00195]
[1778467023309,57.07,81168.04,0.0,-0.99998,0.0,0.00195]
[1778467023335,57.07,81166.9,0.0,-0.99998,0.0,0.00194]
[1778467028303,57.07,81165.43,0.0,-0.99998,0.0,0.00193]
[1778467029311,57.07,81167.1,0.0,-0.99998,0.0,0.00194]
[1778467030317,57.07,81173.89,0.0,-0.99998,0.0,0.00199]
[1778467030659,57.07,81173.89,0.0,-0.99998,0.0,0.00199]
[1778467030808,57.07,81173.89,0.0,-0.99998,0.0,0.00199]
[1778467031330,57.07,81168.02,0.0,-0.99998,0.0,0.00195]
[1778467032331,57.07,81162.35,0.0,-0.99998,0.0,0.00191]
[1778467032680,57.07,81162.35,0.0,-0.99998,0.0,0.00191]
[1778467034345,57.07,81163.37,0.0,-0.99998,0.0,0.00192]
[1778467034933,57.07,81163.37,0.0,-0.99998,0.0,0.00192]
[1778467038573,57.07,81162.71,0.0,-0.99998,0.0,0.00191]
[1778467038809,57.07,81162.71,0.0,-0.99998,0.0,0.00191]
[1778467038851,57.07,81162.71,0.0,-0.99998,0.0,0.00191]
[1778467045424,57.07,81162.82,0.0,-0.99998,0.0,0.00191]
[1778467046072,57.07,81162.82,0.0,-0.99998,0.0,0.00191]
[1778467046308,57.07,81162.82,0.0,-0.99998,0.0,0.00191]
[1778467049450,57.07,81168.67,0.0,-0.99998,0.0,0.00195]
[1778467050457,57.07,81167.37,0.0,-0.99998,0.0,0.00195]
[1778467050705,57.07,81167.37,0.0,-0.99998,0.0,0.00195]
[1778467050809,57.07,81167.37,0.0,-0.99998,0.0,0.00195]
[1778467051150,57.07,81167.37,0.0,-0.99998,0.0,0.00195]
[1778467051308,57.07,81167.37,0.0,-0.99998,0.0,0.00195]
[1778467051464,57.07,81167.16,0.0,-0.99998,0.0,0.00189]
[1778467052471,57.07,81169.21,0.0,-0.99998,0.0,0.0019]
[1778467053478,57.07,81167.23,0.0,-0.99998,0.0,0.00189]
[1778467054103,57.07,81167.23,0.0,-0.99998,0.0,0.00189]
[1778467054235,57.07,81167.23,0.0,-0.99998,0.0,0.00189]
[1778467054309,57.07,81167.23,0.0,-0.99998,0.0,0.00189]
[1778467054485,57.07,81169.43,0.0,-0.99998,0.0,0.00191]
[1778467057506,57.07,81170.41,0.0,-0.99998,0.0,0.00191]
[1778467058947,57.07,81170.41,0.0,-0.99998,0.0,0.00191]
[1778467059058,57.07,81170.41,0.0,-0.99998,0.0,0.00191]
[1778467059287,57.07,81170.41,0.0,-0.99998,0.0,0.00191]
[1778467059310,57.07,81170.41,0.0,-0.99998,0.0,0.00191]
[1778467059391,57.07,81172.76,0.0,-0.99998,0.0,0.00193]
[1778467059520,57.07,81176.38,0.0,-0.99998,0.0,0.00195]
[1778467060527,57.07,81184.13,0.0,-0.99998,0.0,0.00201]
[1778467061643,57.07,81184.13,0.0,-0.99998,0.0,0.00201]
[1778467061808,57.07,81184.13,0.0,-0.99998,0.0,0.00201]
[1778467061909,57.07,81185.29,0.0,-0.99998,0.0,0.00202]
[1778467064017,57.07,81185.27,0.0,-0.99998,0.0,0.00202]
[1778467064060,57.07,81185.27,0.0,-0.99998,0.0,0.00202]
[1778467064118,57.07,81184.98,0.0,-0.99998,0.0,0.00202]
[1778467066569,57.07,81187.58,0.0,-0.99998,0.0,0.00203]
[1778467067576,57.07,81190.83,0.0,-0.99998,0.0,0.00206]
[1778467069590,57.07,81188.98,0.0,-0.99998,0.0,0.00204]
[1778467071134,57.07,81188.98,0.0,-0.99998,0.0,0.00204]
[1778467071308,57.07,81188.98,0.0,-0.99998,0.0,0.00204]
[1778467071409,57.07,81187.59,0.0,-0.99998,0.0,0.00203]
[1778467072611,57.07,81186.47,0.0,-0.99998,0.0,0.00203]
[1778467073618,57.07,81184.86,0.0,-0.99998,0.0,0.00201]
[1778467074637,57.07,81184.86,0.0,-0.99998,0.0,0.00201]
[1778467074810,57.07,81184.86,0.0,-0.99998,0.0,0.00201]
[1778467080667,57.07,81185.42,0.0,-0.99998,0.0,0.00202]
[1778467083689,57.07,81182.62,0.0,-0.99998,0.0,0.002]
[1778467084524,57.07,81182.62,0.0,-0.99998,0.0,0.002]
[1778467084574,57.07,81182.62,0.0,-0.99998,0.0,0.002]
[1778467084877,57.07,81182.62,0.0,-0.99998,0.0,0.002]
[1778467085060,57.07,81182.62,0.0,-0.99998,0.0,0.002]
[1778467085160,57.07,81183.87,0.0,-0.99998,0.0,0.00201]
[1778467086761,57.07,81182.74,0.0,-0.99998,0.0,0.002]
[1778467087770,57.07,81178.95,0.0,-0.99998,0.0,0.00197]
[1778467089134,57.07,81178.95,0.0,-0.99998,0.0,0.00197]
[1778467089309,57.07,81178.95,0.0,-0.99998,0.0,0.00197]
[1778467089389,57.07,81178.95,0.0,-0.99998,0.0,0.00197]
[1778467089390,57.07,81166.97,0.0,-0.99998,0.0,0.00189]
[1778467089557,57.07,81166.97,0.0,-0.99998,0.0,0.00189]
[1778467089782,57.07,81167.24,0.0,-0.99998,0.0,0.00189]
[1778467092308,57.07,81166.6,0.0,-0.99998,0.0,0.00189]
[1778467092408,57.07,81172.71,0.0,-0.99998,0.0,0.00193]
[1778467092549,57.07,81172.71,0.0,-0.99998,0.0,0.00193]
[1778467092558,57.07,81172.71,0.0,-0.99998,0.0,0.00193]
[1778467092803,57.07,81170.05,0.0,-0.99998,0.0,0.00191]
[1778467096618,57.07,81169.4,0.0,-0.99998,0.0,0.00191]
[1778467096809,57.07,81169.4,0.0,-0.99998,0.0,0.00191]
[1778467096831,57.07,81170.26,0.0,-0.99998,0.0,0.00191]
[1778467100058,57.07,81170.2,0.0,-0.99998,0.0,0.00191]
[1778467100308,57.07,81170.2,0.0,-0.99998,0.0,0.00191]
[1778467100388,57.07,81170.26,0.0,-0.99998,0.0,0.00191]
[1778467104237,57.07,81170.49,0.0,-0.99998,0.0,0.00191]
[1778467104310,57.07,81170.49,0.0,-0.99998,0.0,0.00191]
[1778467104393,57.07,81177.11,0.0,-0.99998,0.0,0.00196]
[1778467104887,57.07,81179.06,0.0,-0.99998,0.0,0.00197]
[1778467105894,57.07,81178.14,0.0,-0.99998,0.0,0.00197]
[1778467107908,57.07,81179.54,0.0,-0.99998,0.0,0.00198]
[1778467110007,57.07,81179.54,0.0,-0.99998,0.0,0.00198]
[1778467110063,57.07,81179.54,0.0,-0.99998,0.0,0.00198]
[1778467110251,57.07,81179.54,0.0,-0.99998,0.0,0.00198]
[1778467110308,57.07,81179.54,0.0,-0.99998,0.0,0.00198]
[1778467110348,57.07,81178.88,0.0,-0.99998,0.0,0.00197]
[1778467111936,57.07,81179.39,0.0,-0.99998,0.0,0.00192]
[1778467116409,57.07,81179.86,0.0,-0.99998,0.0,0.00192]
[1778467116410,57.07,81181.98,0.0,-0.99998,0.0,0.00194]
[1778467116557,57.07,81181.98,0.0,-0.99998,0.0,0.00194]
[1778467117014,57.07,81181.98,0.0,-0.99998,0.0,0.00194]
[1778467117060,57.07,81181.98,0.0,-0.99998,0.0,0.00194]
[1778467117115,57.07,81182.94,0.0,-0.99998,0.0,0.00195]
[1778467120234,57.07,81183.39,0.0,-0.99998,0.0,0.00195]
[1778467120308,57.07,81183.39,0.0,-0.99998,0.0,0.00195]
[1778467120356,57.07,81171.68,0.0,-0.99998,0.0,0.00187]
[1778467121265,57.07,81171.68,0.0,-0.99998,0.0,0.00187]
[1778467121307,57.07,81171.68,0.0,-0.99998,0.0,0.00187]
[1778467121350,57.07,81162.87,0.0,-0.99998,0.0,0.00181]
[1778467122009,57.07,81162.88,0.0,-0.99998,0.0,0.00181]
[1778467125131,57.07,81163.57,0.0,-0.99998,0.0,0.00182]
[1778467125312,57.07,81163.57,0.0,-0.99998,0.0,0.00182]
[1778467125358,57.07,81164.75,0.0,-0.99998,0.0,0.00182]
[1778467125563,57.07,81164.75,0.0,-0.99998,0.0,0.00182]
[1778467129058,57.07,81168.31,0.0,-0.99998,0.0,0.00185]
[1778467130112,57.07,81168.31,0.0,-0.99998,0.0,0.00185]
[1778467130309,57.07,81168.31,0.0,-0.99998,0.0,0.00185]
[1778467130364,57.07,81168.68,0.0,-0.99998,0.0,0.00185]
[1778467130633,57.07,81168.68,0.0,-0.99998,0.0,0.00185]
[1778467130809,57.07,81168.68,0.0,-0.99998,0.0,0.00185]
[1778467131072,57.07,81167.33,0.0,-0.99998,0.0,0.00184]
[1778467132081,57.07,81168.13,0.0,-0.99998,0.0,0.00185]
[1778467133088,57.07,81164.33,0.0,-0.99998,0.0,0.00182]
[1778467134818,57.07,81164.54,0.0,-0.99998,0.0,0.00182]
[1778467135059,57.07,81164.54,0.0,-0.99998,0.0,0.00182]
[1778467135381,57.07,81164.54,0.0,-0.99998,0.0,0.00182]
[1778467135557,57.07,81164.54,0.0,-0.99998,0.0,0.00182]
[1778467135482,57.07,81159.9,0.0,-0.99998,0.0,0.00179]
[1778467136109,57.07,81159.42,0.0,-0.99998,0.0,0.00179]
[1778467139132,57.07,81158.68,0.0,-0.99998,0.0,0.00178]
[1778467140139,57.07,81155.41,0.0,-0.99998,0.0,0.00176]
[1778467141163,57.07,81155.41,0.0,-0.99998,0.0,0.00176]
[1778467141310,57.07,81155.41,0.0,-0.99998,0.0,0.00176]
[1778467141391,57.07,81154.3,0.0,-0.99998,0.0,0.00176]
[1778467143225,57.07,81151.26,0.0,-0.99998,0.0,0.00174]
[1778467143649,57.07,81151.26,0.0,-0.99998,0.0,0.00174]
[1778467144176,57.07,81130.04,0.0,-0.99998,0.0,0.00161]
[1778467145189,57.07,81128.95,0.0,-0.99998,0.0,0.0016]
[1778467146194,57.07,81128.06,0.0,-0.99998,0.0,0.0016]
[1778467147073,57.07,81128.06,0.0,-0.99998,0.0,0.0016]
[1778467147201,57.07,81127.5,0.0,-0.99998,0.0,0.00159]
[1778467149215,57.07,81126.07,0.0,-0.99998,0.0,0.00159]
[1778467150222,57.07,81125.18,0.0,-0.99998,0.0,0.00158]
[1778467152236,57.07,81128.1,0.0,-0.99998,0.0,0.0016]
[1778467156264,57.07,81135.28,0.0,-0.99998,0.0,0.00164]
[1778467157235,57.07,81135.28,0.0,-0.99998,0.0,0.00164]
[1778467157307,57.07,81135.28,0.0,-0.99998,0.0,0.00164]
[1778467157336,57.07,81136.1,0.0,-0.99998,0.0,0.00164]
[1778467158278,57.07,81139.01,0.0,-0.99998,0.0,0.00166]
[1778467158902,57.07,81139.01,0.0,-0.99998,0.0,0.00166]
[1778467159071,57.07,81139.01,0.0,-0.99998,0.0,0.00166]
[1778467159285,57.07,81140.47,0.0,-0.99998,0.0,0.00167]
[1778467161299,57.07,81135.27,0.0,-0.99998,0.0,0.00164]
[1778467166334,57.07,81134.76,0.0,-0.99998,0.0,0.00164]
[1778467169355,57.07,81135.41,0.0,-0.99998,0.0,0.00164]
[1778467169953,57.07,81135.41,0.0,-0.99998,0.0,0.00164]
[1778467170056,57.07,81135.41,0.0,-0.99998,0.0,0.00164]
[1778467170362,57.07,81135.57,0.0,-0.99998,0.0,0.00164]
[1778467170828,57.07,81135.57,0.0,-0.99998,0.0,0.00164]
[1778467171059,57.07,81135.57,0.0,-0.99998,0.0,0.00164]
[1778467171369,57.07,81135.52,0.0,-0.99998,0.0,0.0016]
[1778467174052,57.07,81135.68,0.0,-0.99998,0.0,0.0016]
[1778467174308,57.07,81135.68,0.0,-0.99998,0.0,0.0016]
[1778467174390,57.07,81144.05,0.0,-0.99998,0.0,0.00165]
[1778467175397,57.07,81159.92,0.0,-0.99998,0.0,0.00174]
[1778467176330,57.07,81159.92,0.0,-0.99998,0.0,0.00174]
[1778467176558,57.07,81159.92,0.0,-0.99998,0.0,0.00174]
[1778467176571,57.07,81160.49,0.0,-0.99998,0.0,0.00175]
[1778467177411,57.07,81161.35,0.0,-0.99998,0.0,0.00175]
[1778467180433,57.07,81162.08,0.0,-0.99998,0.0,0.00176]
[1778467181439,57.07,81177.56,0.0,-0.99998,0.0,0.00186]
[1778467182446,57.07,81178.57,0.0,-0.99998,0.0,0.00186]
[1778467183453,57.07,81172.1,0.0,-0.99998,0.0,0.00182]
[1778467184324,57.07,81172.1,0.0,-0.99998,0.0,0.00182]
[1778467184556,57.07,81172.1,0.0,-0.99998,0.0,0.00182]
[1778467184564,57.07,81168.76,0.0,-0.99998,0.0,0.0018]
[1778467185467,57.07,81173.75,0.0,-0.99998,0.0,0.00183]
[1778467186474,57.07,81176.27,0.0,-0.99998,0.0,0.00185]
[1778467187298,57.07,81176.27,0.0,-0.99998,0.0,0.00185]
[1778467187309,57.07,81176.27,0.0,-0.99998,0.0,0.00185]
[1778467187481,57.07,81175.65,0.0,-0.99998,0.0,0.00184]
[1778467191509,57.07,81176.61,0.0,-0.99998,0.0,0.00185]
[1778467192516,57.07,81199.47,0.0,-0.99998,0.0,0.00201]
[1778467193523,57.07,81202.15,0.0,-0.99998,0.0,0.00203]
[1778467194530,57.07,81203.13,0.0,-0.99998,0.0,0.00203]
[1778467195537,57.07,81193.81,0.0,-0.99998,0.0,0.00197]
[1778467196789,57.07,81193.51,0.0,-0.99998,0.0,0.00197]
[1778467196808,57.07,81193.51,0.0,-0.99998,0.0,0.00197]
[1778467197551,57.07,81193.61,0.0,-0.99998,0.0,0.00197]
[1778467200572,57.07,81192.16,0.0,-0.99998,0.0,0.00196]
[1778467201579,57.07,81189.3,0.0,-0.99998,0.0,0.00194]
[1778467201817,57.07,81189.3,0.0,-0.99998,0.0,0.00194]
[1778467202058,57.07,81189.3,0.0,-0.99998,0.0,0.00194]
[1778467202586,57.07,81186.33,0.0,-0.99998,0.0,0.00192]
[1778467207621,57.07,81186.56,0.0,-0.99998,0.0,0.00192]
[1778467208628,57.07,81187.91,0.0,-0.99998,0.0,0.00193]
[1778467209558,57.07,81187.91,0.0,-0.99998,0.0,0.00193]
[1778467209635,57.07,81189.36,0.0,-0.99998,0.0,0.00194]
[1778467209808,57.07,81189.36,0.0,-0.99998,0.0,0.00194]
[1778467210642,57.07,81190.05,0.0,-0.99998,0.0,0.00194]
[1778467214870,57.07,81189.09,0.0,-0.99998,0.0,0.00194]
[1778467215058,57.07,81189.09,0.0,-0.99998,0.0,0.00194]
[1778467215429,57.07,81189.09,0.0,-0.99998,0.0,0.00194]
[1778467215558,57.07,81189.09,0.0,-0.99998,0.0,0.00194]
[1778467215529,57.07,81187.05,0.0,-0.99998,0.0,0.00192]
[1778467218620,57.07,81186.98,0.0,-0.99998,0.0,0.00192]
[1778467218809,57.07,81187.37,0.0,-0.99998,0.0,0.00192]
[1778467218875,57.07,81190.79,0.0,-0.99998,0.0,0.00195]
[1778467219705,57.07,81194.19,0.0,-0.99998,0.0,0.00197]
[1778467221514,57.07,81194.19,0.0,-0.99998,0.0,0.00197]
[1778467221558,57.07,81194.19,0.0,-0.99998,0.0,0.00197]
[1778467221659,57.07,81197.18,0.0,-0.99998,0.0,0.00199]
[1778467221719,57.07,81195.27,0.0,-0.99998,0.0,0.00198]
[1778467223402,57.07,81195.27,0.0,-0.99998,0.0,0.00198]
[1778467223561,57.07,81195.27,0.0,-0.99998,0.0,0.00198]
[1778467223662,57.07,81193.17,0.0,-0.99998,0.0,0.00196]
[1778467225385,57.07,81193.2,0.0,-0.99998,0.0,0.00196]
[1778467225557,57.07,81193.2,0.0,-0.99998,0.0,0.00196]
[1778467225747,57.07,81196.35,0.0,-0.99998,0.0,0.00199]
[1778467226754,57.07,81194.13,0.0,-0.99998,0.0,0.00197]
[1778467228768,57.07,81192.6,0.0,-0.99998,0.0,0.00196]
[1778467231965,57.07,81192.06,0.0,-0.99998,0.0,0.00196]
[1778467232059,57.07,81192.06,0.0,-0.99998,0.0,0.00196]
[1778467232160,57.07,81191.04,0.0,-0.99998,0.0,0.0019]
[1778467234810,57.07,81179.04,0.0,-0.99998,0.0,0.00182]
[1778467235817,57.07,81177.55,0.0,-0.99998,0.0,0.00181]
[1778467240852,57.07,81177.79,0.0,-0.99998,0.0,0.00181]
[1778467241859,57.07,81180.46,0.0,-0.99998,0.0,0.00182]
[1778467246894,57.07,81180.44,0.0,-0.99998,0.0,0.00182]
[1778467251044,57.07,81179.94,0.0,-0.99998,0.0,0.00182]
[1778467251062,57.07,81179.94,0.0,-0.99998,0.0,0.00182]
[1778467251145,57.07,81182.16,0.0,-0.99998,0.0,0.00184]
[1778467251929,57.07,81180.09,0.0,-0.99998,0.0,0.00182]
[1778467254950,57.07,81181.52,0.0,-0.99998,0.0,0.00183]
[1778467256964,57.07,81182.89,0.0,-0.99998,0.0,0.00184]
[1778467258978,57.07,81181.14,0.0,-0.99998,0.0,0.00183]
[1778467260738,57.07,81180.88,0.0,-0.99998,0.0,0.00183]
[1778467260813,57.07,81180.88,0.0,-0.99998,0.0,0.00183]
[1778467261491,57.07,81180.63,0.0,-0.99998,0.0,0.00183]
[1778467261808,57.07,81180.63,0.0,-0.99998,0.0,0.00183]
[1778467261999,57.07,81179.05,0.0,-0.99998,0.0,0.00182]
[1778467263006,57.07,81177.87,0.0,-0.99998,0.0,0.00181]
[1778467264013,57.07,81172.04,0.0,-0.99998,0.0,0.00177]
[1778467266027,57.07,81168.5,0.0,-0.99998,0.0,0.00175]
[1778467267034,57.07,81166.06,0.0,-0.99998,0.0,0.00173]
[1778467268916,57.07,81165.28,0.0,-0.99998,0.0,0.00173]
[1778467268976,57.07,81165.28,0.0,-0.99998,0.0,0.00173]
[1778467269066,57.07,81165.28,0.0,-0.99998,0.0,0.00173]
[1778467269134,57.07,81165.44,0.0,-0.99998,0.0,0.00173]
[1778467270060,57.07,81167.66,0.0,-0.99998,0.0,0.00174]
[1778467271110,57.07,81171.88,0.0,-0.99998,0.0,0.00177]
[1778467272117,57.07,81173.48,0.0,-0.99998,0.0,0.00178]
[1778467273126,57.07,81178.32,0.0,-0.99998,0.0,0.00181]
[1778467274131,57.07,81184.16,0.0,-0.99998,0.0,0.00185]
[1778467275139,57.07,81186.54,0.0,-0.99998,0.0,0.00187]
[1778467276151,57.07,81189.38,0.0,-0.99998,0.0,0.00188]
[1778467278529,57.07,81189.54,0.0,-0.99998,0.0,0.00189]
[1778467278557,57.07,81189.54,0.0,-0.99998,0.0,0.00189]
[1778467278758,57.07,81190.3,0.0,-0.99998,0.0,0.00189]
[1778467278815,57.07,81190.3,0.0,-0.99998,0.0,0.00189]
[1778467279172,57.07,81189.98,0.0,-0.99998,0.0,0.00189]
[1778467280179,57.07,81188.49,0.0,-0.99998,0.0,0.00188]
[1778467281186,57.07,81187.23,0.0,-0.99998,0.0,0.00187]
[1778467284207,57.07,81182.27,0.0,-0.99998,0.0,0.00184]
[1778467285214,57.07,81179.2,0.0,-0.99998,0.0,0.00182]
[1778467286221,57.07,81172.81,0.0,-0.99998,0.0,0.00178]
[1778467288235,57.07,81173.98,0.0,-0.99998,0.0,0.00178]
[1778467289780,57.07,81172.96,0.0,-0.99998,0.0,0.00178]
[1778467289808,57.07,81172.96,0.0,-0.99998,0.0,0.00178]
[1778467291256,57.07,81173.72,0.0,-0.99998,0.0,0.00173]
[1778467295284,57.07,81171.09,0.0,-0.99998,0.0,0.00172]
[1778467298180,57.07,81170.87,0.0,-0.99998,0.0,0.00171]
[1778467298308,57.07,81170.87,0.0,-0.99998,0.0,0.00171]
[1778467298351,57.07,81170.87,0.0,-0.99998,0.0,0.00171]
[1778467298557,57.07,81170.87,0.0,-0.99998,0.0,0.00171]
[1778467298625,57.07,81170.87,0.0,-0.99998,0.0,0.00171]
[1778467299312,57.07,81172.57,0.0,-0.99998,0.0,0.00172]
[1778467300320,57.07,81174.72,0.0,-0.99998,0.0,0.00174]
[1778467301326,57.07,81186.41,0.0,-0.99998,0.0,0.00181]
[1778467302333,57.07,81188.95,0.0,-0.99998,0.0,0.00183]
[1778467304347,57.07,81191.89,0.0,-0.99998,0.0,0.00185]
[1778467305276,57.07,81191.89,0.0,-0.99998,0.0,0.00185]
[1778467305309,57.07,81191.89,0.0,-0.99998,0.0,0.00185]
[1778467306361,57.07,81194.21,0.0,-0.99998,0.0,0.00186]
[1778467310990,57.07,81193.63,0.0,-0.99998,0.0,0.00186]
[1778467311062,57.07,81193.63,0.0,-0.99998,0.0,0.00186]
[1778467312436,57.07,81193.96,0.0,-0.99998,0.0,0.00186]
[1778467312557,57.07,81193.96,0.0,-0.99998,0.0,0.00186]
[1778467312658,57.07,81193.69,0.0,-0.99998,0.0,0.00186]
[1778467313410,57.07,81190.66,0.0,-0.99998,0.0,0.00184]
[1778467314420,57.07,81188.62,0.0,-0.99998,0.0,0.00183]
[1778467315425,57.07,81182.36,0.0,-0.99998,0.0,0.00179]
[1778467317439,57.07,81183.46,0.0,-0.99998,0.0,0.00179]
[1778467317790,57.07,81183.46,0.0,-0.99998,0.0,0.00179]
[1778467317810,57.07,81183.46,0.0,-0.99998,0.0,0.00179]
[1778467322474,57.07,81182.36,0.0,-0.99998,0.0,0.00179]
[1778467323481,57.07,81177.43,0.0,-0.99998,0.0,0.00176]
[1778467325505,57.07,81187.19,0.0,-0.99998,0.0,0.00182]
[1778467326505,57.07,81194.82,0.0,-0.99998,0.0,0.00187]
[1778467327512,57.07,81195.55,0.0,-0.99998,0.0,0.00187]
[1778467328693,57.07,81195.55,0.0,-0.99998,0.0,0.00187]
[1778467328811,57.07,81195.4,0.0,-0.99998,0.0,0.00187]
[1778467329168,57.07,81195.4,0.0,-0.99998,0.0,0.00187]
[1778467329311,57.07,81195.4,0.0,-0.99998,0.0,0.00187]
[1778467329526,57.07,81195.71,0.0,-0.99998,0.0,0.00187]
[1778467331540,57.07,81194.36,0.0,-0.99998,0.0,0.00187]
[1778467332548,57.07,81197.98,0.0,-0.99998,0.0,0.00189]
[1778467335569,57.07,81189.8,0.0,-0.99998,0.0,0.00184]
[1778467336576,57.07,81181.92,0.0,-0.99998,0.0,0.00178]
[1778467337583,57.07,81181.27,0.0,-0.99998,0.0,0.00178]
[1778467339922,57.07,81181.65,0.0,-0.99998,0.0,0.00178]
[1778467340066,57.07,81181.65,0.0,-0.99998,0.0,0.00178]
[1778467342618,57.07,81187.15,0.0,-0.99998,0.0,0.00182]
[1778467344632,57.07,81186.02,0.0,-0.99998,0.0,0.00181]
[1778467346181,57.07,81185.67,0.0,-0.99998,0.0,0.00181]
[1778467346249,57.07,81185.67,0.0,-0.99998,0.0,0.00181]
[1778467346308,57.07,81185.67,0.0,-0.99998,0.0,0.00181]
[1778467346646,57.07,81185.34,0.0,-0.99998,0.0,0.00181]
[1778467349667,57.07,81183.55,0.0,-0.99998,0.0,0.00179]
[1778467351681,57.07,81182.12,0.0,-0.99998,0.0,0.00174]
[1778467353078,57.07,81182.41,0.0,-0.99998,0.0,0.00174]
[1778467353309,57.07,81182.41,0.0,-0.99998,0.0,0.00174]
[1778467353695,57.07,81179.46,0.0,-0.99998,0.0,0.00172]
[1778467353973,57.07,81179.46,0.0,-0.99998,0.0,0.00172]
[1778467354060,57.07,81179.46,0.0,-0.99998,0.0,0.00172]
[1778467354702,57.07,81178.68,0.0,-0.99998,0.0,0.00171]
[1778467355709,57.07,81177.01,0.0,-0.99998,0.0,0.0017]
[1778467357723,57.07,81179.34,0.0,-0.99998,0.0,0.00172]
[1778467360744,57.07,81180.76,0.0,-0.99998,0.0,0.00173]
[1778467361752,57.07,81182.76,0.0,-0.99998,0.0,0.00174]
[1778467362613,57.07,81182.76,0.0,-0.99998,0.0,0.00174]
[1778467362809,57.07,81182.76,0.0,-0.99998,0.0,0.00174]
[1778467362758,57.07,81181.17,0.0,-0.99998,0.0,0.00173]
[1778467363765,57.07,81183.76,0.0,-0.99998,0.0,0.00175]
[1778467364772,57.07,81184.85,0.0,-0.99998,0.0,0.00175]
[1778467365779,57.07,81186.05,0.0,-0.99998,0.0,0.00176]
[1778467370814,57.07,81185.13,0.0,-0.99998,0.0,0.00175]
[1778467375849,57.07,81184.9,0.0,-0.99998,0.0,0.00175]
[1778467376856,57.07,81182.43,0.0,-0.99998,0.0,0.00174]
[1778467378870,57.07,81180.98,0.0,-0.99998,0.0,0.00173]
[1778467379930,57.07,81180.98,0.0,-0.99998,0.0,0.00173]
[1778467380046,57.07,81180.98,0.0,-0.99998,0.0,0.00173]
[1778467380082,57.07,81180.98,0.0,-0.99998,0.0,0.00173]
[1778467380139,57.07,81184.75,0.0,-0.99998,0.0,0.00175]
[1778467385937,57.07,81185.09,0.0,-0.99998,0.0,0.00175]
[1778467386057,57.07,81185.09,0.0,-0.99998,0.0,0.00175]
[1778467386060,57.07,81185.09,0.0,-0.99998,0.0,0.00175]
[1778467386308,57.07,81185.09,0.0,-0.99998,0.0,0.00175]
[1778467386409,57.07,81184.77,0.0,-0.99998,0.0,0.00175]
[1778467391961,57.07,81184.6,0.0,-0.99998,0.0,0.00175]
[1778467396996,57.07,81184.23,0.0,-0.99998,0.0,0.00175]
[1778467402031,57.07,81187.94,0.0,-0.99998,0.0,0.00177]
[1778467403038,57.07,81190.67,0.0,-0.99998,0.0,0.00179]
[1778467405505,57.07,81190.15,0.0,-0.99998,0.0,0.00179]
[1778467405558,57.07,81190.15,0.0,-0.99998,0.0,0.00179]
[1778467411094,57.07,81189.57,0.0,-0.99998,0.0,0.00173]
[1778467413108,57.07,81193.35,0.0,-0.99998,0.0,0.00176]
[1778467414700,57.07,81193.35,0.0,-0.99998,0.0,0.00176]
[1778467414808,57.07,81193.35,0.0,-0.99998,0.0,0.00176]
[1778467414890,57.07,81194.21,0.0,-0.99998,0.0,0.00176]
[1778467415061,57.07,81194.21,0.0,-0.99998,0.0,0.00176]
[1778467415122,57.07,81194.14,0.0,-0.99998,0.0,0.00176]
[1778467420157,57.07,81194.93,0.0,-0.99998,0.0,0.00177]
[1778467421114,57.07,81194.93,0.0,-0.99998,0.0,0.00177]
[1778467421311,57.07,81194.93,0.0,-0.99998,0.0,0.00177]
[1778467424204,57.07,81196.95,0.0,-0.99998,0.0,0.00178]
[1778467428232,57.07,81199.2,0.0,-0.99998,0.0,0.00179]
[1778467429211,57.07,81199.2,0.0,-0.99998,0.0,0.00179]
[1778467429268,57.07,81199.2,0.0,-0.99998,0.0,0.00179]
[1778467429312,57.07,81199.2,0.0,-0.99998,0.0,0.00179]
[1778467429415,57.07,81198.9,0.0,-0.99998,0.0,0.00179]
[1778467431253,57.07,81197.27,0.0,-0.99998,0.0,0.00178]
[1778467432260,57.07,81192.9,0.0,-0.99998,0.0,0.00175]
[1778467434230,57.07,81193.13,0.0,-0.99998,0.0,0.00176]
[1778467434308,57.07,81193.13,0.0,-0.99998,0.0,0.00176]
[1778467434524,57.07,81193.13,0.0,-0.99998,0.0,0.00176]
[1778467434560,57.07,81193.13,0.0,-0.99998,0.0,0.00176]
[1778467434625,57.07,81192.83,0.0,-0.99998,0.0,0.00175]
[1778467439309,57.07,81195.29,0.0,-0.99998,0.0,0.00177]
[1778467440316,57.07,81196.81,0.0,-0.99998,0.0,0.00178]
[1778467441030,57.07,81196.81,0.0,-0.99998,0.0,0.00178]
[1778467441061,57.07,81196.81,0.0,-0.99998,0.0,0.00178]
[1778467445896,57.07,81196.37,0.0,-0.99998,0.0,0.00178]
[1778467446042,57.07,81196.2,0.0,-0.99998,0.0,0.00178]
[1778467446065,57.07,81196.2,0.0,-0.99998,0.0,0.00178]
[1778467446358,57.07,81196.14,0.0,-0.99998,0.0,0.00177]
[1778467450386,57.07,81200.98,0.0,-0.99998,0.0,0.00181]
[1778467451393,57.07,81217.54,0.0,-0.99998,0.0,0.00192]
[1778467452400,57.07,81219.09,0.0,-0.99998,0.0,0.00193]
[1778467454811,57.07,81219.65,0.0,-0.99998,0.0,0.00193]
[1778467455061,57.07,81219.9,0.0,-0.99998,0.0,0.00193]
[1778467455113,57.07,81219.9,0.0,-0.99998,0.0,0.00193]
[1778467455309,57.07,81219.9,0.0,-0.99998,0.0,0.00193]
[1778467455421,57.07,81220.01,0.0,-0.99998,0.0,0.00193]
[1778467456428,57.07,81218.86,0.0,-0.99998,0.0,0.00193]
[1778467458443,57.07,81210.59,0.0,-0.99998,0.0,0.00187]
[1778467459450,57.07,81211.54,0.0,-0.99998,0.0,0.00188]
[1778467461464,57.07,81207.18,0.0,-0.99998,0.0,0.00185]
[1778467462471,57.07,81204.84,0.0,-0.99998,0.0,0.00183]
[1778467463478,57.07,81203.44,0.0,-0.99998,0.0,0.00182]
[1778467464339,57.07,81203.44,0.0,-0.99998,0.0,0.00182]
[1778467464566,57.07,81203.44,0.0,-0.99998,0.0,0.00182]
[1778467467506,57.07,81199.98,0.0,-0.99998,0.0,0.0018]
[1778467469831,57.07,81200.27,0.0,-0.99998,0.0,0.0018]
[1778467470038,57.07,81199.39,0.0,-0.99998,0.0,0.0018]
[1778467470061,57.07,81199.39,0.0,-0.99998,0.0,0.0018]
[1778467470529,57.07,81200.25,0.0,-0.99998,0.0,0.0018]
[1778467471536,57.07,81198.79,0.0,-0.99998,0.0,0.00174]
[1778467474568,57.07,81199.12,0.0,-0.99998,0.0,0.00174]
[1778467474622,57.07,81199.12,0.0,-0.99998,0.0,0.00174]
[1778467474808,57.07,81199.12,0.0,-0.99998,0.0,0.00174]
[1778467474861,57.07,81199.21,0.0,-0.99998,0.0,0.00174]
[1778467477578,57.07,81198.0,0.0,-0.99998,0.0,0.00174]
[1778467479164,57.07,81197.98,0.0,-0.99998,0.0,0.00174]
[1778467479310,57.07,81197.98,0.0,-0.99998,0.0,0.00174]
[1778467479409,57.07,81197.98,0.0,-0.99998,0.0,0.00174]
[1778467479562,57.07,81197.98,0.0,-0.99998,0.0,0.00174]
[1778467479592,57.07,81198.08,0.0,-0.99998,0.0,0.00174]
[1778467480599,57.07,81199.22,0.0,-0.99998,0.0,0.00174]
[1778467483620,57.07,81201.25,0.0,-0.99998,0.0,0.00176]
[1778467484644,57.07,81201.25,0.0,-0.99998,0.0,0.00176]
[1778467484812,57.07,81201.25,0.0,-0.99998,0.0,0.00176]
[1778467484912,57.07,81202.35,0.0,-0.99998,0.0,0.00176]
[1778467486213,57.07,81201.86,0.0,-0.99998,0.0,0.00176]
[1778467486641,57.07,81187.31,0.0,-0.99998,0.0,0.00167]
[1778467487648,57.07,81187.71,0.0,-0.99998,0.0,0.00167]
[1778467489895,57.07,81187.07,0.0,-0.99998,0.0,0.00167]
[1778467489900,57.07,81188.95,0.0,-0.99998,0.0,0.00168]
[1778467490669,57.07,81190.38,0.0,-0.99998,0.0,0.00169]
[1778467494697,57.07,81188.92,0.0,-0.99998,0.0,0.00168]
[1778467497718,57.07,81192.21,0.0,-0.99998,0.0,0.0017]
[1778467498725,57.07,81193.49,0.0,-0.99998,0.0,0.00171]
[1778467499732,57.07,81195.57,0.0,-0.99998,0.0,0.00172]
[1778467500444,57.07,81195.57,0.0,-0.99998,0.0,0.00172]
[1778467500558,57.07,81195.57,0.0,-0.99998,0.0,0.00172]
[1778467501580,57.07,81195.47,0.0,-0.99998,0.0,0.00172]
[1778467501826,57.07,81195.47,0.0,-0.99998,0.0,0.00172]
[1778467501889,57.07,81195.25,0.0,-0.99998,0.0,0.00172]
[1778467502754,57.07,81192.7,0.0,-0.99998,0.0,0.0017]
[1778467503589,57.07,81192.7,0.0,-0.99998,0.0,0.0017]
[1778467503808,57.07,81192.7,0.0,-0.99998,0.0,0.0017]
[1778467508796,57.07,81194.59,0.0,-0.99998,0.0,0.00172]
[1778467509324,57.07,81194.59,0.0,-0.99998,0.0,0.00172]
[1778467509558,57.07,81194.59,0.0,-0.99998,0.0,0.00172]
[1778467509568,57.07,81194.59,0.0,-0.99998,0.0,0.00172]
[1778467509810,57.07,81194.59,0.0,-0.99998,0.0,0.00172]
[1778467509829,57.07,81195.68,0.0,-0.99998,0.0,0.00172]
[1778467511817,57.07,81196.87,0.0,-0.99998,0.0,0.00173]
[1778467515242,57.07,81196.56,0.0,-0.99998,0.0,0.00173]
[1778467515310,57.07,81196.56,0.0,-0.99998,0.0,0.00173]
[1778467517859,57.07,81198.42,0.0,-0.99998,0.0,0.00174]
[1778467518866,57.07,81199.57,0.0,-0.99998,0.0,0.00175]
[1778467519528,57.07,81199.57,0.0,-0.99998,0.0,0.00175]
[1778467519558,57.07,81199.57,0.0,-0.99998,0.0,0.00175]
[1778467519842,57.07,81199.57,0.0,-0.99998,0.0,0.00175]
[1778467519873,57.07,81201.28,0.0,-0.99998,0.0,0.00176]
[1778467520060,57.07,81201.28,0.0,-0.99998,0.0,0.00176]
[1778467525200,57.07,81200.47,0.0,-0.99998,0.0,0.00175]
[1778467525308,57.07,81200.47,0.0,-0.99998,0.0,0.00175]
[1778467528936,57.07,81208.68,0.0,-0.99998,0.0,0.00181]
[1778467529929,57.07,81208.68,0.0,-0.99998,0.0,0.00181]
[1778467529943,57.07,81211.99,0.0,-0.99998,0.0,0.00183]
[1778467530057,57.07,81211.99,0.0,-0.99998,0.0,0.00183]
[1778467530726,57.07,81211.99,0.0,-0.99998,0.0,0.00183]
[1778467530809,57.07,81211.99,0.0,-0.99998,0.0,0.00183]
[1778467530950,57.07,81218.26,0.0,-0.99998,0.0,0.00187]
[1778467531957,57.07,81218.4,0.0,-0.99998,0.0,0.00182]
[1778467532964,57.07,81217.11,0.0,-0.99998,0.0,0.00181]
[1778467533971,57.07,81214.0,0.0,-0.99998,0.0,0.00179]
[1778467534768,57.07,81214.0,0.0,-0.99998,0.0,0.00179]
[1778467534808,57.07,81214.0,0.0,-0.99998,0.0,0.00179]
[1778467540033,57.07,81213.14,0.0,-0.99998,0.0,0.00178]
[1778467540065,57.07,81213.14,0.0,-0.99998,0.0,0.00178]
[1778467540695,57.07,81213.14,0.0,-0.99998,0.0,0.00178]
[1778467540807,57.07,81213.14,0.0,-0.99998,0.0,0.00178]
[1778467540908,57.07,81214.6,0.0,-0.99998,0.0,0.00179]
[1778467545052,57.07,81219.53,0.0,-0.99998,0.0,0.00183]
[1778467546738,57.07,81219.53,0.0,-0.99998,0.0,0.00183]
[1778467546810,57.07,81219.53,0.0,-0.99998,0.0,0.00183]
[1778467546897,57.07,81224.78,0.0,-0.99998,0.0,0.00186]
[1778467547066,57.07,81226.36,0.0,-0.99998,0.0,0.00187]
[1778467552101,57.07,81227.58,0.0,-0.99998,0.0,0.00188]
[1778467554390,57.07,81228.0,0.0,-0.99998,0.0,0.00188]
[1778467554558,57.07,81228.0,0.0,-0.99998,0.0,0.00188]
[1778467555091,57.07,81228.4,0.0,-0.99998,0.0,0.00189]
[1778467555307,57.07,81228.4,0.0,-0.99998,0.0,0.00189]
[1778467555346,57.07,81228.44,0.0,-0.99998,0.0,0.00189]
[1778467556129,57.07,81229.78,0.0,-0.99998,0.0,0.00189]
[1778467559150,57.07,81232.19,0.0,-0.99998,0.0,0.00191]
[1778467561334,57.07,81231.9,0.0,-0.99998,0.0,0.00191]
[1778467561559,57.07,81231.9,0.0,-0.99998,0.0,0.00191]
[1778467562171,57.07,81229.7,0.0,-0.99998,0.0,0.00189]
[1778467563178,57.07,81228.21,0.0,-0.99998,0.0,0.00188]
[1778467566199,57.07,81232.5,0.0,-0.99998,0.0,0.00191]
[1778467567415,57.07,81232.5,0.0,-0.99998,0.0,0.00191]
[1778467567563,57.07,81232.5,0.0,-0.99998,0.0,0.00191]
[1778467567641,57.07,81232.64,0.0,-0.99998,0.0,0.00191]
[1778467572241,57.07,81234.47,0.0,-0.99998,0.0,0.00193]
[1778467573265,57.07,81234.47,0.0,-0.99998,0.0,0.00193]
[1778467573309,57.07,81234.47,0.0,-0.99998,0.0,0.00193]
[1778467576269,57.07,81237.68,0.0,-0.99998,0.0,0.00195]
[1778467578283,57.07,81238.72,0.0,-0.99998,0.0,0.00196]
[1778467581305,57.07,81240.67,0.0,-0.99998,0.0,0.00197]
[1778467583624,57.07,81240.89,0.0,-0.99998,0.0,0.00197]
[1778467583823,57.07,81240.89,0.0,-0.99998,0.0,0.00197]
[1778467584589,57.07,81240.32,0.0,-0.99998,0.0,0.00197]
[1778467584810,57.07,81240.32,0.0,-0.99998,0.0,0.00197]
[1778467584845,57.07,81240.85,0.0,-0.99998,0.0,0.00197]
[1778467589950,57.07,81240.4,0.0,-0.99998,0.0,0.00197]
[1778467590058,57.07,81240.47,0.0,-0.99998,0.0,0.00197]
[1778467591375,57.07,81241.93,0.0,-0.99998,0.0,0.00192]
[1778467594902,57.07,81241.96,0.0,-0.99998,0.0,0.00192]
[1778467594913,57.07,81239.9,0.0,-0.99998,0.0,0.00191]
[1778467595060,57.07,81239.9,0.0,-0.99998,0.0,0.00191]
[1778467595806,57.07,81239.9,0.0,-0.99998,0.0,0.00191]
[1778467595907,57.07,81240.38,0.0,-0.99998,0.0,0.00191]
[1778467597417,57.07,81241.55,0.0,-0.99998,0.0,0.00192]
[1778467602453,57.07,81241.92,0.0,-0.99998,0.0,0.00192]
[1778467604881,57.07,81242.34,0.0,-0.99998,0.0,0.00193]
[1778467605061,57.07,81242.34,0.0,-0.99998,0.0,0.00193]
[1778467604985,57.07,81239.28,0.0,-0.99998,0.0,0.00191]
[1778467605474,57.07,81237.37,0.0,-0.99998,0.0,0.00189]
[1778467610509,57.07,81228.83,0.0,-0.99998,0.0,0.00184]
[1778467611707,57.07,81228.83,0.0,-0.99998,0.0,0.00184]
[1778467611809,57.07,81228.83,0.0,-0.99998,0.0,0.00184]
[1778467611909,57.07,81224.95,0.0,-0.99998,0.0,0.00181]
[1778467614010,57.07,81224.36,0.0,-0.99998,0.0,0.00181]
[1778467614066,57.07,81224.36,0.0,-0.99998,0.0,0.00181]
[1778467613530,57.07,81225.71,0.0,-0.99998,0.0,0.00181]
[1778467614537,57.07,81225.84,0.0,-0.99998,0.0,0.00182]
[1778467618855,57.07,81226.18,0.0,-0.99998,0.0,0.00182]
[1778467619059,57.07,81226.18,0.0,-0.99998,0.0,0.00182]
[1778467619572,57.07,81228.04,0.0,-0.99998,0.0,0.00183]
[1778467620579,57.07,81229.84,0.0,-0.99998,0.0,0.00184]
[1778467621586,57.07,81234.54,0.0,-0.99998,0.0,0.00187]
[1778467622133,57.07,81234.54,0.0,-0.99998,0.0,0.00187]
[1778467622309,57.07,81234.54,0.0,-0.99998,0.0,0.00187]
[1778467622593,57.07,81235.19,0.0,-0.99998,0.0,0.00188]
[1778467627628,57.07,81236.56,0.0,-0.99998,0.0,0.00189]
[1778467628635,57.07,81239.6,0.0,-0.99998,0.0,0.00191]
[1778467629686,57.07,81239.6,0.0,-0.99998,0.0,0.00191]
[1778467629810,57.07,81239.6,0.0,-0.99998,0.0,0.00191]
[1778467634802,57.07,81241.14,0.0,-0.99998,0.0,0.00192]
[1778467634809,57.07,81241.14,0.0,-0.99998,0.0,0.00192]
[1778467634834,57.07,81240.46,0.0,-0.99998,0.0,0.00191]
[1778467638665,57.07,81240.88,0.0,-0.99998,0.0,0.00192]
[1778467638811,57.07,81240.88,0.0,-0.99998,0.0,0.00192]
[1778467638912,57.07,81242.69,0.0,-0.99998,0.0,0.00193]
[1778467641729,57.07,81243.88,0.0,-0.99998,0.0,0.00194]
[1778467643211,57.07,81244.29,0.0,-0.99998,0.0,0.00194]
[1778467643306,57.07,81244.29,0.0,-0.99998,0.0,0.00194]
[1778467643744,57.07,81244.35,0.0,-0.99998,0.0,0.00194]
[1778467646765,57.07,81246.06,0.0,-0.99998,0.0,0.00195]
[1778467648779,57.07,81247.67,0.0,-0.99998,0.0,0.00196]
[1778467649287,57.07,81247.67,0.0,-0.99998,0.0,0.00196]
[1778467649306,57.07,81247.67,0.0,-0.99998,0.0,0.00196]
[1778467651550,57.07,81247.76,0.0,-0.99998,0.0,0.00197]
[1778467651558,57.07,81247.76,0.0,-0.99998,0.0,0.00197]
[1778467651800,57.07,81239.81,0.0,-0.99998,0.0,0.00186]
[1778467652346,57.07,81239.81,0.0,-0.99998,0.0,0.00186]
[1778467652559,57.07,81239.81,0.0,-0.99998,0.0,0.00186]
[1778467652807,57.07,81240.44,0.0,-0.99998,0.0,0.00186]
[1778467657842,57.07,81240.79,0.0,-0.99998,0.0,0.00186]
[1778467660111,57.07,81240.68,0.0,-0.99998,0.0,0.00186]
[1778467659856,57.07,81236.79,0.0,-0.99998,0.0,0.00184]
[1778467660310,57.07,81236.79,0.0,-0.99998,0.0,0.00184]
[1778467660863,57.07,81234.48,0.0,-0.99998,0.0,0.00182]
[1778467661870,57.07,81232.79,0.0,-0.99998,0.0,0.00181]
[1778467663884,57.07,81230.21,0.0,-0.99998,0.0,0.00179]
[1778467664731,57.07,81230.21,0.0,-0.99998,0.0,0.00179]
[1778467664809,57.07,81230.21,0.0,-0.99998,0.0,0.00179]
[1778467664891,57.07,81227.67,0.0,-0.99998,0.0,0.00178]
[1778467665898,57.07,81225.96,0.0,-0.99998,0.0,0.00177]
[1778467666916,57.07,81225.96,0.0,-0.99998,0.0,0.00177]
[1778467667058,57.07,81225.96,0.0,-0.99998,0.0,0.00177]
[1778467667017,57.07,81227.06,0.0,-0.99998,0.0,0.00177]
[1778467668919,57.07,81228.25,0.0,-0.99998,0.0,0.00178]
[1778467673119,57.07,81228.55,0.0,-0.99998,0.0,0.00178]
[1778467673308,57.07,81228.87,0.0,-0.99998,0.0,0.00178]
[1778467673954,57.07,81229.91,0.0,-0.99998,0.0,0.00179]
[1778467675968,57.07,81231.01,0.0,-0.99998,0.0,0.0018]
[1778467678927,57.07,81231.0,0.0,-0.99998,0.0,0.0018]
[1778467679058,57.07,81231.0,0.0,-0.99998,0.0,0.0018]
[1778467678989,57.07,81229.74,0.0,-0.99998,0.0,0.00179]
[1778467684111,57.07,81229.41,0.0,-0.99998,0.0,0.00179]
[1778467684118,57.07,81231.55,0.0,-0.99998,0.0,0.0018]
[1778467685034,57.07,81237.58,0.0,-0.99998,0.0,0.00184]
[1778467685666,57.07,81237.58,0.0,-0.99998,0.0,0.00184]
[1778467685807,57.07,81237.58,0.0,-0.99998,0.0,0.00184]
[1778467686041,57.07,81238.44,0.0,-0.99998,0.0,0.00185]
[1778467687825,57.07,81238.66,0.0,-0.99998,0.0,0.00185]
[1778467688059,57.07,81238.66,0.0,-0.99998,0.0,0.00185]
[1778467688160,57.07,81239.76,0.0,-0.99998,0.0,0.00186]
[1778467692083,57.07,81235.8,0.0,-0.99998,0.0,0.00183]
[1778467693227,57.07,81234.83,0.0,-0.99998,0.0,0.00182]
[1778467693308,57.07,81234.83,0.0,-0.99998,0.0,0.00182]
[1778467694097,57.07,81235.19,0.0,-0.99998,0.0,0.00183]
[1778467695461,57.07,81235.63,0.0,-0.99998,0.0,0.00183]
[1778467695572,57.07,81235.63,0.0,-0.99998,0.0,0.00183]
[1778467703160,57.07,81235.18,0.0,-0.99998,0.0,0.00183]
[1778467703950,57.07,81235.18,0.0,-0.99998,0.0,0.00183]
[1778467704059,57.07,81235.18,0.0,-0.99998,0.0,0.00183]
[1778467704167,57.07,81234.8,0.0,-0.99998,0.0,0.00182]
[1778467706070,57.07,81234.62,0.0,-0.99998,0.0,0.00182]
[1778467706308,57.07,81234.62,0.0,-0.99998,0.0,0.00182]
[1778467706366,57.07,81231.72,0.0,-0.99998,0.0,0.0018]
[1778467707189,57.07,81230.18,0.0,-0.99998,0.0,0.00179]
[1778467708195,57.07,81225.97,0.0,-0.99998,0.0,0.00177]
[1778467710006,57.07,81225.97,0.0,-0.99998,0.0,0.00177]
[1778467710062,57.07,81225.97,0.0,-0.99998,0.0,0.00177]
[1778467710107,57.07,81226.22,0.0,-0.99998,0.0,0.00177]
[1778467711318,57.07,81225.64,0.0,-0.99998,0.0,0.00176]
[1778467711560,57.07,81225.64,0.0,-0.99998,0.0,0.00176]
[1778467711662,57.07,81225.55,0.0,-0.99998,0.0,0.00171]
[1778467714245,57.07,81208.05,0.0,-0.99998,0.0,0.00161]
[1778467715248,57.07,81198.04,0.0,-0.99998,0.0,0.00155]
[1778467716255,57.07,81195.58,0.0,-0.99998,0.0,0.00153]
[1778467717262,57.07,81194.45,0.0,-0.99998,0.0,0.00153]
[1778467719276,57.07,81193.19,0.0,-0.99998,0.0,0.00152]
[1778467720283,57.07,81194.58,0.0,-0.99998,0.0,0.00153]
[1778467722537,57.07,81193.9,0.0,-0.99998,0.0,0.00152]
[1778467722558,57.07,81193.9,0.0,-0.99998,0.0,0.00152]
[1778467722638,57.07,81193.7,0.0,-0.99998,0.0,0.00152]
[1778467724290,57.07,81193.48,0.0,-0.99998,0.0,0.00152]
[1778467724308,57.07,81193.48,0.0,-0.99998,0.0,0.00152]
[1778467726325,57.07,81194.74,0.0,-0.99998,0.0,0.00153]
[1778467727332,57.07,81201.76,0.0,-0.99998,0.0,0.00157]
[1778467728339,57.07,81204.58,0.0,-0.99998,0.0,0.00159]
[1778467730744,57.07,81203.9,0.0,-0.99998,0.0,0.00158]
[1778467730811,57.07,81203.9,0.0,-0.99998,0.0,0.00158]
[1778467730845,57.07,81203.82,0.0,-0.99998,0.0,0.00158]
[1778467732188,57.07,81203.82,0.0,-0.99998,0.0,0.00158]
[1778467732311,57.07,81203.78,0.0,-0.99998,0.0,0.00158]
[1778467735388,57.07,81205.42,0.0,-0.99998,0.0,0.00159]
[1778467736395,57.07,81206.96,0.0,-0.99998,0.0,0.0016]
[1778467738409,57.07,81209.71,0.0,-0.99998,0.0,0.00162]
[1778467739416,57.07,81214.79,0.0,-0.99998,0.0,0.00165]
[1778467740320,57.07,81214.79,0.0,-0.99998,0.0,0.00165]
[1778467740564,57.07,81214.79,0.0,-0.99998,0.0,0.00165]
[1778467740591,57.07,81213.23,0.0,-0.99998,0.0,0.00164]
[1778467741544,57.07,81212.03,0.0,-0.99998,0.0,0.00163]
[1778467742849,57.07,81212.03,0.0,-0.99998,0.0,0.00163]
[1778467743059,57.07,81212.03,0.0,-0.99998,0.0,0.00163]
[1778467743444,57.07,81208.63,0.0,-0.99998,0.0,0.00161]
[1778467744451,57.07,81201.8,0.0,-0.99998,0.0,0.00157]
[1778467745921,57.07,81201.8,0.0,-0.99998,0.0,0.00157]
[1778467746061,57.07,81201.8,0.0,-0.99998,0.0,0.00157]
[1778467746162,57.07,81201.47,0.0,-0.99998,0.0,0.00157]
[1778467747145,57.07,81201.47,0.0,-0.99998,0.0,0.00157]
[1778467747309,57.07,81201.64,0.0,-0.99998,0.0,0.00157]
[1778467748483,57.07,81199.38,0.0,-0.99998,0.0,0.00156]
[1778467751504,57.07,81198.14,0.0,-0.99998,0.0,0.00155]
[1778467752511,57.07,81196.71,0.0,-0.99998,0.0,0.00154]
[1778467753518,57.07,81189.12,0.0,-0.99998,0.0,0.0015]
[1778467754628,57.07,81189.12,0.0,-0.99998,0.0,0.0015]
[1778467754808,57.07,81189.12,0.0,-0.99998,0.0,0.0015]
[1778467754886,57.07,81188.25,0.0,-0.99998,0.0,0.00149]
[1778467755634,57.07,81188.25,0.0,-0.99998,0.0,0.00149]
[1778467755811,57.07,81188.25,0.0,-0.99998,0.0,0.00149]
[1778467757547,57.07,81186.56,0.0,-0.99998,0.0,0.00148]
[1778467761260,57.07,81187.29,0.0,-0.99998,0.0,0.00149]
[1778467761311,57.07,81187.29,0.0,-0.99998,0.0,0.00149]
[1778467764788,57.07,81187.4,0.0,-0.99998,0.0,0.00149]
[1778467764809,57.07,81187.4,0.0,-0.99998,0.0,0.00149]
[1778467764890,57.07,81187.43,0.0,-0.99998,0.0,0.00149]
[1778467767617,57.07,81191.76,0.0,-0.99998,0.0,0.00151]
[1778467768625,57.07,81202.62,0.0,-0.99998,0.0,0.00157]
[1778467769632,57.07,81203.66,0.0,-0.99998,0.0,0.00158]
[1778467771646,57.07,81210.49,0.0,-0.99998,0.0,0.00157]
[1778467772653,57.07,81211.42,0.0,-0.99998,0.0,0.00158]
[1778467773660,57.07,81216.99,0.0,-0.99998,0.0,0.00161]
[1778467776681,57.07,81220.98,0.0,-0.99998,0.0,0.00164]
[1778467777977,57.07,81220.98,0.0,-0.99998,0.0,0.00164]
[1778467778060,57.07,81220.98,0.0,-0.99998,0.0,0.00164]
[1778467778159,57.07,81222.9,0.0,-0.99998,0.0,0.00165]
[1778467781716,57.07,81219.97,0.0,-0.99998,0.0,0.00163]
[1778467784737,57.07,81217.3,0.0,-0.99998,0.0,0.00161]
[1778467785744,57.07,81215.67,0.0,-0.99998,0.0,0.0016]
[1778467786751,57.07,81212.12,0.0,-0.99998,0.0,0.00158]
[1778467787975,57.07,81212.12,0.0,-0.99998,0.0,0.00158]
[1778467788063,57.07,81212.12,0.0,-0.99998,0.0,0.00158]
[1778467788076,57.07,81205.49,0.0,-0.99998,0.0,0.00155]
[1778467788765,57.07,81203.83,0.0,-0.99998,0.0,0.00154]
[1778467789772,57.07,81201.49,0.0,-0.99998,0.0,0.00152]
[1778467790779,57.07,81194.14,0.0,-0.99998,0.0,0.00148]
[1778467791786,57.07,81189.99,0.0,-0.99998,0.0,0.00146]
[1778467792793,57.07,81178.38,0.0,-0.99998,0.0,0.0014]
[1778467793800,57.07,81178.98,0.0,-0.99998,0.0,0.0014]
[1778467794807,57.07,81174.61,0.0,-0.99998,0.0,0.00138]
[1778467795814,57.07,81175.74,0.0,-0.99998,0.0,0.00138]
[1778467796821,57.07,81174.36,0.0,-0.99998,0.0,0.00138]
[1778467798532,57.07,81174.66,0.0,-0.99998,0.0,0.00138]
[1778467798568,57.07,81174.66,0.0,-0.99998,0.0,0.00138]
[1778467800758,57.07,81174.66,0.0,-0.99998,0.0,0.00138]
[1778467805888,57.07,81176.0,0.0,-0.99998,0.0,0.00139]
[1778467806895,57.07,81177.87,0.0,-0.99998,0.0,0.0014]
[1778467810163,57.07,81178.22,0.0,-0.99998,0.0,0.0014]
[1778467810262,57.07,81178.09,0.0,-0.99998,0.0,0.0014]
[1778467810308,57.07,81178.09,0.0,-0.99998,0.0,0.0014]
[1778467810381,57.07,81178.09,0.0,-0.99998,0.0,0.0014]
[1778467811452,57.07,81178.09,0.0,-0.99998,0.0,0.0014]
[1778467811561,57.07,81178.09,0.0,-0.99998,0.0,0.0014]
[1778467811930,57.07,81182.09,0.0,-0.99998,0.0,0.00142]
[1778467812937,57.07,81184.95,0.0,-0.99998,0.0,0.00143]
[1778467814956,57.07,81179.66,0.0,-0.99998,0.0,0.0014]
[1778467815737,57.07,81179.66,0.0,-0.99998,0.0,0.0014]
[1778467815808,57.07,81179.66,0.0,-0.99998,0.0,0.0014]
[1778467815963,57.07,81179.18,0.0,-0.99998,0.0,0.0014]
[1778467816585,57.07,81179.18,0.0,-0.99998,0.0,0.0014]
[1778467816809,57.07,81179.18,0.0,-0.99998,0.0,0.0014]
[1778467819992,57.07,81185.86,0.0,-0.99998,0.0,0.00144]
[1778467820999,57.07,81187.07,0.0,-0.99998,0.0,0.00144]
[1778467821688,57.07,81187.07,0.0,-0.99998,0.0,0.00144]
[1778467821807,57.07,81187.07,0.0,-0.99998,0.0,0.00144]
[1778467822013,57.07,81187.67,0.0,-0.99998,0.0,0.00145]
[1778467822365,57.07,81187.67,0.0,-0.99998,0.0,0.00145]
[1778467822562,57.07,81187.67,0.0,-0.99998,0.0,0.00145]
[1778467828055,57.07,81190.68,0.0,-0.99998,0.0,0.00146]
[1778467831079,57.07,81190.59,0.0,-0.99998,0.0,0.00142]
[1778467834100,57.07,81192.73,0.0,-0.99998,0.0,0.00143]
[1778467838974,57.07,81192.24,0.0,-0.99998,0.0,0.00143]
[1778467839057,57.07,81192.24,0.0,-0.99998,0.0,0.00143]
[1778467839135,57.07,81192.87,0.0,-0.99998,0.0,0.00143]
[1778467840696,57.07,81192.82,0.0,-0.99998,0.0,0.00143]
[1778467840809,57.07,81192.82,0.0,-0.99998,0.0,0.00143]
[1778467842156,57.07,81200.04,0.0,-0.99998,0.0,0.00147]
[1778467844023,57.07,81200.7,0.0,-0.99998,0.0,0.00147]
[1778467844059,57.07,81200.7,0.0,-0.99998,0.0,0.00147]
[1778467844170,57.07,81201.77,0.0,-0.99998,0.0,0.00148]
[1778467848198,57.07,81200.94,0.0,-0.99998,0.0,0.00148]
[1778467848671,57.07,81200.94,0.0,-0.99998,0.0,0.00148]
[1778467848811,57.07,81200.94,0.0,-0.99998,0.0,0.00148]
[1778467849205,57.07,81200.9,0.0,-0.99998,0.0,0.00148]
[1778467849756,57.07,81200.9,0.0,-0.99998,0.0,0.00148]
[1778467849807,57.07,81200.9,0.0,-0.99998,0.0,0.00148]
[1778467853233,57.07,81202.2,0.0,-0.99998,0.0,0.00148]
[1778467855247,57.07,81201.39,0.0,-0.99998,0.0,0.00148]
[1778467855863,57.07,81201.39,0.0,-0.99998,0.0,0.00148]
[1778467856060,57.07,81201.39,0.0,-0.99998,0.0,0.00148]
[1778467856254,57.07,81201.51,0.0,-0.99998,0.0,0.00148]
[1778467856517,57.07,81201.51,0.0,-0.99998,0.0,0.00148]
[1778467856567,57.07,81201.51,0.0,-0.99998,0.0,0.00148]
[1778467859275,57.07,81202.71,0.0,-0.99998,0.0,0.00149]
[1778467860282,57.07,81205.7,0.0,-0.99998,0.0,0.0015]
[1778467860396,57.07,81205.7,0.0,-0.99998,0.0,0.0015]
[1778467860559,57.07,81205.7,0.0,-0.99998,0.0,0.0015]
[1778467861316,57.07,81205.7,0.0,-0.99998,0.0,0.0015]
[1778467861289,57.07,81214.12,0.0,-0.99998,0.0,0.00155]
[1778467861561,57.07,81214.12,0.0,-0.99998,0.0,0.00155]
[1778467862296,57.07,81215.09,0.0,-0.99998,0.0,0.00156]
[1778467863303,57.07,81214.99,0.0,-0.99998,0.0,0.00155]
[1778467864310,57.07,81217.67,0.0,-0.99998,0.0,0.00157]
[1778467865747,57.07,81218.26,0.0,-0.99998,0.0,0.00157]
[1778467865811,57.07,81218.26,0.0,-0.99998,0.0,0.00157]
[1778467866324,57.07,81222.23,0.0,-0.99998,0.0,0.0016]
[1778467868152,57.07,81221.72,0.0,-0.99998,0.0,0.00159]
[1778467868310,57.07,81221.72,0.0,-0.99998,0.0,0.00159]
[1778467870352,57.07,81224.78,0.0,-0.99998,0.0,0.00161]
[1778467871359,57.07,81222.2,0.0,-0.99998,0.0,0.0016]
[1778467872367,57.07,81225.64,0.0,-0.99998,0.0,0.00162]
[1778467873254,57.07,81225.64,0.0,-0.99998,0.0,0.00162]
[1778467873307,57.07,81225.64,0.0,-0.99998,0.0,0.00162]
[1778467873373,57.07,81226.79,0.0,-0.99998,0.0,0.00162]
[1778467875260,57.07,81226.79,0.0,-0.99998,0.0,0.00162]
[1778467875308,57.07,81226.79,0.0,-0.99998,0.0,0.00162]
[1778467875273,57.07,81227.87,0.0,-0.99998,0.0,0.00163]
[1778467875387,57.07,81229.05,0.0,-0.99998,0.0,0.00164]
[1778467880422,57.07,81229.52,0.0,-0.99998,0.0,0.00164]
[1778467883373,57.07,81230.17,0.0,-0.99998,0.0,0.00164]
[1778467882436,57.07,81231.85,0.0,-0.99998,0.0,0.00165]
[1778467883562,57.07,81231.85,0.0,-0.99998,0.0,0.00165]
[1778467883662,57.07,81232.94,0.0,-0.99998,0.0,0.00166]
[1778467885243,57.07,81232.94,0.0,-0.99998,0.0,0.00166]
[1778467885308,57.07,81232.94,0.0,-0.99998,0.0,0.00166]
[1778467887471,57.07,81233.81,0.0,-0.99998,0.0,0.00167]
[1778467892297,57.07,81234.08,0.0,-0.99998,0.0,0.00167]
[1778467892335,57.07,81234.08,0.0,-0.99998,0.0,0.00167]
[1778467892374,57.07,81234.25,0.0,-0.99998,0.0,0.00162]
[1778467894514,57.07,81233.86,0.0,-0.99998,0.0,0.00162]
[1778467894559,57.07,81233.86,0.0,-0.99998,0.0,0.00162]
[1778467896461,57.07,81234.38,0.0,-0.99998,0.0,0.00162]
[1778467896558,57.07,81234.38,0.0,-0.99998,0.0,0.00162]
[1778467896651,57.07,81236.23,0.0,-0.99998,0.0,0.00163]
[1778467899555,57.07,81237.24,0.0,-0.99998,0.0,0.00164]
[1778467903334,57.07,81237.07,0.0,-0.99998,0.0,0.00164]
[1778467903559,57.07,81236.94,0.0,-0.99998,0.0,0.00164]
[1778467903583,57.07,81238.04,0.0,-0.99998,0.0,0.00164]
[1778467906604,57.07,81236.91,0.0,-0.99998,0.0,0.00164]
[1778467907715,57.07,81236.91,0.0,-0.99998,0.0,0.00164]
[1778467907810,57.07,81236.91,0.0,-0.99998,0.0,0.00164]
[1778467909391,57.07,81237.48,0.0,-0.99998,0.0,0.00164]
[1778467909557,57.07,81237.48,0.0,-0.99998,0.0,0.00164]
[1778467909625,57.07,81237.79,0.0,-0.99998,0.0,0.00164]
[1778467910632,57.07,81238.69,0.0,-0.99998,0.0,0.00165]
[1778467911966,57.07,81238.69,0.0,-0.99998,0.0,0.00165]
[1778467912059,57.07,81238.69,0.0,-0.99998,0.0,0.00165]
[1778467912646,57.07,81240.05,0.0,-0.99998,0.0,0.00166]
[1778467916144,57.07,81239.77,0.0,-0.99998,0.0,0.00165]
[1778467916306,57.07,81239.77,0.0,-0.99998,0.0,0.00165]
[1778467916408,57.07,81239.59,0.0,-0.99998,0.0,0.00165]
[1778467916674,57.07,81237.17,0.0,-0.99998,0.0,0.00164]
[1778467917727,57.07,81237.17,0.0,-0.99998,0.0,0.00164]
[1778467917808,57.07,81237.17,0.0,-0.99998,0.0,0.00164]
[1778467917865,57.07,81237.74,0.0,-0.99998,0.0,0.00164]
[1778467921709,57.07,81237.17,0.0,-0.99998,0.0,0.00164]
[1778467922716,57.07,81228.92,0.0,-0.99998,0.0,0.00159]
[1778467923594,57.07,81228.92,0.0,-0.99998,0.0,0.00159]
[1778467923808,57.07,81228.92,0.0,-0.99998,0.0,0.00159]
[1778467923832,57.07,81229.74,0.0,-0.99998,0.0,0.00159]
[1778467924730,57.07,81228.48,0.0,-0.99998,0.0,0.00159]
[1778467925737,57.07,81229.38,0.0,-0.99998,0.0,0.00159]
[1778467927058,57.07,81231.99,0.0,-0.99998,0.0,0.00161]
[1778467928016,57.07,81231.99,0.0,-0.99998,0.0,0.00161]
[1778467928062,57.07,81231.99,0.0,-0.99998,0.0,0.00161]
[1778467928149,57.07,81232.72,0.0,-0.99998,0.0,0.00161]
[1778467929765,57.07,81230.84,0.0,-0.99998,0.0,0.0016]
[1778467930772,57.07,81232.08,0.0,-0.99998,0.0,0.00161]
[1778467936814,57.07,81232.08,0.0,-0.99998,0.0,0.00161]
[1778467937821,57.07,81233.31,0.0,-0.99998,0.0,0.00162]
[1778467939364,57.07,81233.31,0.0,-0.99998,0.0,0.00162]
[1778467939561,57.07,81233.08,0.0,-0.99998,0.0,0.00161]
[1778467941944,57.07,81234.22,0.0,-0.99998,0.0,0.00162]
[1778467942062,57.07,81234.22,0.0,-0.99998,0.0,0.00162]
[1778467942163,57.07,81233.89,0.0,-0.99998,0.0,0.00162]
[1778467945195,57.07,81233.81,0.0,-0.99998,0.0,0.00162]
[1778467945310,57.07,81233.81,0.0,-0.99998,0.0,0.00162]
[1778467949199,57.07,81234.77,0.0,-0.99998,0.0,0.00162]
[1778467949312,57.07,81234.77,0.0,-0.99998,0.0,0.00162]
[1778467950912,57.07,81236.67,0.0,-0.99998,0.0,0.00164]
[1778467951952,57.07,81236.67,0.0,-0.99998,0.0,0.00164]
[1778467952067,57.07,81236.67,0.0,-0.99998,0.0,0.00164]
[1778467952155,57.07,81236.51,0.0,-0.99998,0.0,0.00159]
[1778467952926,57.07,81232.62,0.0,-0.99998,0.0,0.00156]
[1778467953885,57.07,81232.62,0.0,-0.99998,0.0,0.00156]
[1778467954062,57.07,81232.62,0.0,-0.99998,0.0,0.00156]
[1778467954161,57.07,81226.55,0.0,-0.99998,0.0,0.00153]
[1778467954940,57.07,81222.09,0.0,-0.99998,0.0,0.0015]
[1778467955947,57.07,81218.34,0.0,-0.99998,0.0,0.00148]
[1778467957025,57.07,81218.34,0.0,-0.99998,0.0,0.00148]
[1778467957065,57.07,81218.34,0.0,-0.99998,0.0,0.00148]
[1778467957127,57.07,81218.44,0.0,-0.99998,0.0,0.00148]
[1778467959465,57.07,81217.45,0.0,-0.99998,0.0,0.00148]
[1778467959560,57.07,81217.45,0.0,-0.99998,0.0,0.00148]
[1778467961989,57.07,81221.61,0.0,-0.99998,0.0,0.0015]
[1778467966221,57.07,81221.74,0.0,-0.99998,0.0,0.0015]
[1778467966310,57.07,81221.74,0.0,-0.99998,0.0,0.0015]
[1778467966963,57.07,81221.36,0.0,-0.99998,0.0,0.0015]
[1778467967060,57.07,81221.36,0.0,-0.99998,0.0,0.0015]
[1778467967064,57.07,81221.41,0.0,-0.99998,0.0,0.0015]
[1778467968031,57.07,81223.78,0.0,-0.99998,0.0,0.00151]
[1778467969038,57.07,81225.03,0.0,-0.99998,0.0,0.00152]
[1778467970045,57.07,81226.79,0.0,-0.99998,0.0,0.00153]
[1778467970624,57.07,81226.79,0.0,-0.99998,0.0,0.00153]
[1778467970809,57.07,81226.79,0.0,-0.99998,0.0,0.00153]
[1778467971052,57.07,81225.05,0.0,-0.99998,0.0,0.00152]
[1778467972060,57.07,81222.83,0.0,-0.99998,0.0,0.00151]
[1778467977095,57.07,81222.31,0.0,-0.99998,0.0,0.00151]
[1778467980351,57.07,81222.31,0.0,-0.99998,0.0,0.00151]
[1778467980410,57.07,81222.49,0.0,-0.99998,0.0,0.00151]
[1778467980557,57.07,81222.49,0.0,-0.99998,0.0,0.00151]
[1778467983146,57.07,81217.62,0.0,-0.99998,0.0,0.00148]
[1778467984225,57.07,81217.62,0.0,-0.99998,0.0,0.00148]
[1778467984310,57.07,81217.62,0.0,-0.99998,0.0,0.00148]
[1778467984381,57.07,81215.37,0.0,-0.99998,0.0,0.00147]
[1778467988324,57.07,81215.47,0.0,-0.99998,0.0,0.00147]
[1778467988425,57.07,81215.43,0.0,-0.99998,0.0,0.00147]
[1778467988561,57.07,81215.43,0.0,-0.99998,0.0,0.00147]
[1778467992902,57.07,81215.13,0.0,-0.99998,0.0,0.00147]
[1778467993058,57.07,81215.13,0.0,-0.99998,0.0,0.00147]
[1778467997245,57.07,81218.14,0.0,-0.99998,0.0,0.00148]
[1778467998252,57.07,81215.33,0.0,-0.99998,0.0,0.00147]
[1778467998905,57.07,81215.33,0.0,-0.99998,0.0,0.00147]
[1778467999061,57.07,81215.33,0.0,-0.99998,0.0,0.00147]
[1778467999259,57.07,81211.81,0.0,-0.99998,0.0,0.00145]
[1778468001340,57.07,81211.59,0.0,-0.99998,0.0,0.00145]
[1778468001411,57.07,81211.22,0.0,-0.99998,0.0,0.00145]
[1778468001558,57.07,81211.22,0.0,-0.99998,0.0,0.00145]
[1778468009330,57.07,81210.82,0.0,-0.99998,0.0,0.00144]
[1778468011344,57.07,81211.13,0.0,-0.99998,0.0,0.0014]
[1778468014474,57.07,81211.57,0.0,-0.99998,0.0,0.0014]
[1778468014560,57.07,81210.76,0.0,-0.99998,0.0,0.0014]
[1778468019400,57.07,81212.08,0.0,-0.99998,0.0,0.00141]
[1778468020407,57.07,81210.84,0.0,-0.99998,0.0,0.0014]
[1778468020766,57.07,81210.84,0.0,-0.99998,0.0,0.0014]
[1778468020808,57.07,81210.84,0.0,-0.99998,0.0,0.0014]
[1778468023008,57.07,81210.56,0.0,-0.99998,0.0,0.0014]
[1778468023060,57.07,81210.56,0.0,-0.99998,0.0,0.0014]
[1778468023428,57.07,81203.58,0.0,-0.99998,0.0,0.00136]
[1778468024435,57.07,81197.16,0.0,-0.99998,0.0,0.00133]
[1778468024837,57.07,81197.16,0.0,-0.99998,0.0,0.00133]
[1778468025058,57.07,81197.16,0.0,-0.99998,0.0,0.00133]
[1778468030477,57.07,81196.25,0.0,-0.99998,0.0,0.00133]
[1778468030583,57.07,81196.25,0.0,-0.99998,0.0,0.00133]
[1778468030809,57.07,81196.25,0.0,-0.99998,0.0,0.00133]
[1778468032613,57.07,81196.61,0.0,-0.99998,0.0,0.00133]
[1778468032807,57.07,81196.61,0.0,-0.99998,0.0,0.00133]
[1778468033498,57.07,81196.53,0.0,-0.99998,0.0,0.00133]
[1778468034505,57.07,81193.93,0.0,-0.99998,0.0,0.00131]
[1778468035990,57.07,81193.55,0.0,-0.99998,0.0,0.00131]
[1778468036060,57.07,81193.55,0.0,-0.99998,0.0,0.00131]
[1778468041554,57.07,81194.14,0.0,-0.99998,0.0,0.00132]
[1778468045582,57.07,81199.12,0.0,-0.99998,0.0,0.00134]
[1778468047126,57.07,81199.12,0.0,-0.99998,0.0,0.00134]
[1778468047308,57.07,81199.12,0.0,-0.99998,0.0,0.00134]
[1778468047339,57.07,81200.38,0.0,-0.99998,0.0,0.00135]
[1778468047597,57.07,81201.76,0.0,-0.99998,0.0,0.00135]
[1778468048604,57.07,81203.12,0.0,-0.99998,0.0,0.00136]
[1778468050247,57.07,81203.12,0.0,-0.99998,0.0,0.00136]
[1778468050309,57.07,81203.12,0.0,-0.99998,0.0,0.00136]
[1778468050348,57.07,81203.92,0.0,-0.99998,0.0,0.00136]
[1778468051627,57.07,81203.99,0.0,-0.99998,0.0,0.00137]
[1778468051810,57.07,81203.99,0.0,-0.99998,0.0,0.00137]
[1778468051905,57.07,81201.07,0.0,-0.99998,0.0,0.00135]
[1778468057667,57.07,81200.95,0.0,-0.99998,0.0,0.00135]
[1778468062702,57.07,81201.45,0.0,-0.99998,0.0,0.00135]
[1778468064450,57.07,81201.45,0.0,-0.99998,0.0,0.00135]
[1778468064558,57.07,81201.45,0.0,-0.99998,0.0,0.00135]
[1778468067250,57.07,81201.19,0.0,-0.99998,0.0,0.00135]
[1778468067309,57.07,81201.19,0.0,-0.99998,0.0,0.00135]
[1778468067351,57.07,81201.62,0.0,-0.99998,0.0,0.00135]
[1778468069519,57.07,81201.44,0.0,-0.99998,0.0,0.00135]
[1778468069559,57.07,81201.44,0.0,-0.99998,0.0,0.00135]
[1778468068744,57.07,81203.98,0.0,-0.99998,0.0,0.00137]
[1778468071765,57.07,81204.54,0.0,-0.99998,0.0,0.00133]
[1778468077001,57.07,81204.94,0.0,-0.99998,0.0,0.00133]
[1778468077063,57.07,81204.94,0.0,-0.99998,0.0,0.00133]
[1778468078565,57.07,81205.32,0.0,-0.99998,0.0,0.00133]
[1778468078809,57.07,81205.09,0.0,-0.99998,0.0,0.00133]
[1778468078814,57.07,81205.27,0.0,-0.99998,0.0,0.00133]
[1778468082844,57.07,81204.13,0.0,-0.99998,0.0,0.00133]
[1778468084726,57.07,81203.71,0.0,-0.99998,0.0,0.00132]
[1778468084807,57.07,81203.71,0.0,-0.99998,0.0,0.00132]
[1778468087725,57.07,81204.63,0.0,-0.99998,0.0,0.00133]
[1778468087808,57.07,81204.63,0.0,-0.99998,0.0,0.00133]
[1778468087879,57.07,81212.15,0.0,-0.99998,0.0,0.00137]
[1778468089152,57.07,81212.15,0.0,-0.99998,0.0,0.00137]
[1778468089311,57.07,81212.15,0.0,-0.99998,0.0,0.00137]
[1778468089411,57.07,81213.14,0.0,-0.99998,0.0,0.00137]
[1778468093921,57.07,81214.89,0.0,-0.99998,0.0,0.00138]
[1778468095016,57.07,81214.89,0.0,-0.99998,0.0,0.00138]
[1778468095057,57.07,81214.89,0.0,-0.99998,0.0,0.00138]
[1778468095114,57.07,81218.62,0.0,-0.99998,0.0,0.0014]
[1778468095935,57.07,81220.08,0.0,-0.99998,0.0,0.00141]
[1778468097949,57.07,81218.3,0.0,-0.99998,0.0,0.0014]
[1778468099070,57.07,81218.3,0.0,-0.99998,0.0,0.0014]
[1778468099311,57.07,81218.3,0.0,-0.99998,0.0,0.0014]
[1778468099412,57.07,81218.3,0.0,-0.99998,0.0,0.0014]
[1778468102984,57.07,81219.59,0.0,-0.99998,0.0,0.0014]
[1778468104998,57.07,81218.49,0.0,-0.99998,0.0,0.0014]
[1778468108842,57.07,81218.42,0.0,-0.99998,0.0,0.0014]
[1778468109058,57.07,81218.42,0.0,-0.99998,0.0,0.0014]
[1778468116078,57.07,81218.15,0.0,-0.99998,0.0,0.0014]
[1778468118353,57.07,81218.37,0.0,-0.99998,0.0,0.0014]
[1778468118557,57.07,81218.37,0.0,-0.99998,0.0,0.0014]
[1778468118725,57.07,81218.9,0.0,-0.99998,0.0,0.0014]
[1778468118807,57.07,81218.9,0.0,-0.99998,0.0,0.0014]
[1778468119099,57.07,81219.95,0.0,-0.99998,0.0,0.00141]
[1778468122120,57.07,81218.29,0.0,-0.99998,0.0,0.0014]
[1778468124134,57.07,81216.1,0.0,-0.99998,0.0,0.00139]
[1778468127597,57.07,81211.24,0.0,-0.99998,0.0,0.00136]
[1778468129170,57.07,81210.02,0.0,-0.99998,0.0,0.00136]
[1778468130059,57.07,81210.02,0.0,-0.99998,0.0,0.00136]
[1778468131184,57.07,81210.13,0.0,-0.99998,0.0,0.00132]
[1778468133198,57.07,81211.92,0.0,-0.99998,0.0,0.00132]
[1778468134205,57.07,81213.35,0.0,-0.99998,0.0,0.00133]
[1778468135690,57.07,81214.34,0.0,-0.99998,0.0,0.00134]
[1778468135812,57.07,81214.34,0.0,-0.99998,0.0,0.00134]
[1778468135912,57.07,81214.34,0.0,-0.99998,0.0,0.00134]
[1778468138235,57.07,81212.47,0.0,-0.99998,0.0,0.00133]
[1778468139502,57.07,81212.47,0.0,-0.99998,0.0,0.00133]
[1778468139559,57.07,81212.47,0.0,-0.99998,0.0,0.00133]
[1778468139603,57.07,81208.79,0.0,-0.99998,0.0,0.00131]
[1778468140249,57.07,81204.44,0.0,-0.99998,0.0,0.00129]
[1778468141256,57.07,81202.0,0.0,-0.99999,0.0,0.00128]
[1778468142670,57.07,81201.41,0.0,-0.99999,0.0,0.00127]
[1778468142809,57.07,81201.41,0.0,-0.99999,0.0,0.00127]
[1778468143270,57.07,81201.53,0.0,-0.99999,0.0,0.00127]
[1778468148305,57.07,81201.94,0.0,-0.99999,0.0,0.00128]
[1778468148666,57.07,81201.94,0.0,-0.99999,0.0,0.00128]
[1778468148810,57.07,81201.94,0.0,-0.99999,0.0,0.00128]
[1778468152333,57.07,81200.06,0.0,-0.99999,0.0,0.00127]
[1778468155983,57.07,81199.39,0.0,-0.99999,0.0,0.00126]
[1778468156061,57.07,81199.39,0.0,-0.99999,0.0,0.00126]
[1778468156363,57.07,81198.95,0.0,-0.99999,0.0,0.00126]
[1778468160058,57.07,81199.51,0.0,-0.99999,0.0,0.00126]
[1778468167446,57.07,81199.8,0.0,-0.99999,0.0,0.00127]
[1778468167559,57.07,81199.8,0.0,-0.99999,0.0,0.00127]
[1778468167660,57.07,81199.77,0.0,-0.99999,0.0,0.00127]
[1778468167821,57.07,81199.77,0.0,-0.99999,0.0,0.00127]
[1778468168060,57.07,81199.77,0.0,-0.99999,0.0,0.00127]
[1778468173652,57.07,81199.31,0.0,-0.99999,0.0,0.00126]
[1778468173809,57.07,81198.69,0.0,-0.99999,0.0,0.00126]
[1778468174518,57.07,81198.69,0.0,-0.99999,0.0,0.00126]
[1778468174557,57.07,81198.69,0.0,-0.99999,0.0,0.00126]
[1778468174565,57.07,81198.34,0.0,-0.99999,0.0,0.00126]
[1778468177510,57.07,81197.06,0.0,-0.99999,0.0,0.00125]
[1778468182545,57.07,81196.68,0.0,-0.99999,0.0,0.00125]
[1778468186926,57.07,81196.43,0.0,-0.99999,0.0,0.00125]
[1778468187058,57.07,81196.43,0.0,-0.99999,0.0,0.00125]
[1778468187159,57.07,81196.43,0.0,-0.99999,0.0,0.00125]
[1778468191611,57.07,81196.25,0.0,-0.99999,0.0,0.00121]
[1778468193542,57.07,81196.85,0.0,-0.99999,0.0,0.00121]
[1778468193560,57.07,81196.85,0.0,-0.99999,0.0,0.00121]
[1778468193625,57.07,81196.49,0.0,-0.99999,0.0,0.00121]
[1778468193914,57.07,81196.49,0.0,-0.99999,0.0,0.00121]
[1778468194058,57.07,81196.49,0.0,-0.99999,0.0,0.00121]
[1778468200674,57.07,81193.84,0.0,-0.99999,0.0,0.0012]
[1778468201681,57.07,81192.46,0.0,-0.99999,0.0,0.00119]
[1778468201887,57.07,81192.46,0.0,-0.99999,0.0,0.00119]
[1778468202061,57.07,81192.46,0.0,-0.99999,0.0,0.00119]
[1778468202143,57.07,81192.46,0.0,-0.99999,0.0,0.00119]
[1778468202313,57.07,81192.46,0.0,-0.99999,0.0,0.00119]
[1778468202688,57.07,81192.12,0.0,-0.99999,0.0,0.00119]
[1778468207724,57.07,81188.75,0.0,-0.99999,0.0,0.00118]
[1778468209497,57.07,81188.75,0.0,-0.99999,0.0,0.00118]
[1778468209559,57.07,81188.75,0.0,-0.99999,0.0,0.00118]
[1778468209659,57.07,81190.46,0.0,-0.99999,0.0,0.00118]
[1778468209748,57.07,81190.46,0.0,-0.99999,0.0,0.00118]
[1778468209816,57.07,81190.46,0.0,-0.99999,0.0,0.00118]
[1778468216284,57.07,81191.41,0.0,-0.99999,0.0,0.00119]
[1778468216388,57.07,81193.07,0.0,-0.99999,0.0,0.0012]
[1778468216808,57.07,81193.07,0.0,-0.99999,0.0,0.0012]
[1778468217060,57.07,81193.07,0.0,-0.99999,0.0,0.0012]
[1778468217104,57.07,81193.07,0.0,-0.99999,0.0,0.0012]
[1778468217309,57.07,81193.07,0.0,-0.99999,0.0,0.0012]
[1778468217346,57.07,81192.45,0.0,-0.99999,0.0,0.00119]
[1778468221822,57.07,81189.13,0.0,-0.99999,0.0,0.00118]
[1778468222790,57.07,81189.13,0.0,-0.99999,0.0,0.00118]
[1778468222811,57.07,81189.13,0.0,-0.99999,0.0,0.00118]
[1778468223059,57.07,81189.13,0.0,-0.99999,0.0,0.00118]
[1778468223308,57.07,81189.13,0.0,-0.99999,0.0,0.00118]
[1778468223408,57.07,81189.28,0.0,-0.99999,0.0,0.00118]
[1778468228871,57.07,81188.57,0.0,-0.99999,0.0,0.00118]
[1778468232899,57.07,81185.98,0.0,-0.99999,0.0,0.00116]
[1778468233906,57.07,81183.25,0.0,-0.99999,0.0,0.00115]
[1778468236128,57.07,81182.95,0.0,-0.99999,0.0,0.00115]
[1778468236309,57.07,81182.95,0.0,-0.99999,0.0,0.00115]
[1778468236310,57.07,81182.95,0.0,-0.99999,0.0,0.00115]
[1778468236560,57.07,81182.95,0.0,-0.99999,0.0,0.00115]
[1778468236642,57.07,81182.95,0.0,-0.99999,0.0,0.00115]
[1778468240482,57.07,81182.88,0.0,-0.99999,0.0,0.00115]
[1778468241962,57.07,81186.04,0.0,-0.99999,0.0,0.00116]
[1778468243648,57.07,81186.04,0.0,-0.99999,0.0,0.00116]
[1778468243661,57.07,81189.21,0.0,-0.99999,0.0,0.00118]
[1778468243812,57.07,81189.21,0.0,-0.99999,0.0,0.00118]
[1778468243963,57.07,81189.21,0.0,-0.99999,0.0,0.00118]
[1778468244060,57.07,81189.21,0.0,-0.99999,0.0,0.00118]
[1778468250456,57.07,81190.12,0.0,-0.99999,0.0,0.00118]
[1778468250564,57.07,81190.12,0.0,-0.99999,0.0,0.00118]
[1778468250700,57.07,81190.12,0.0,-0.99999,0.0,0.00118]
[1778468250611,57.07,81190.71,0.0,-0.99999,0.0,0.00119]
[1778468250810,57.07,81190.71,0.0,-0.99999,0.0,0.00119]
[1778468254046,57.07,81197.93,0.0,-0.99999,0.0,0.00118]
[1778468255136,57.07,81197.93,0.0,-0.99999,0.0,0.00118]
[1778468255311,57.07,81197.93,0.0,-0.99999,0.0,0.00118]
[1778468255365,57.07,81197.93,0.0,-0.99999,0.0,0.00118]
[1778468255558,57.07,81197.93,0.0,-0.99999,0.0,0.00118]
[1778468255658,57.07,81197.64,0.0,-0.99999,0.0,0.00118]
[1778468261095,57.07,81198.02,0.0,-0.99999,0.0,0.00118]
[1778468262734,57.07,81198.02,0.0,-0.99999,0.0,0.00118]
[1778468262102,57.07,81200.04,0.0,-0.99999,0.0,0.00119]
[1778468262808,57.07,81200.04,0.0,-0.99999,0.0,0.00119]
[1778468263163,57.07,81200.04,0.0,-0.99999,0.0,0.00119]
[1778468263309,57.07,81200.04,0.0,-0.99999,0.0,0.00119]
[1778468263408,57.07,81200.01,0.0,-0.99999,0.0,0.00119]
[1778468264117,57.07,81198.73,0.0,-0.99999,0.0,0.00119]
[1778468265191,57.07,81195.46,0.0,-0.99999,0.0,0.00117]
[1778468271166,57.07,81195.3,0.0,-0.99999,0.0,0.00117]
[1778468273180,57.07,81197.01,0.0,-0.99999,0.0,0.00118]
[1778468274736,57.07,81197.01,0.0,-0.99999,0.0,0.00118]
[1778468274769,57.07,81198.44,0.0,-0.99999,0.0,0.00118]
[1778468274809,57.07,81198.44,0.0,-0.99999,0.0,0.00118]
[1778468275159,57.07,81198.44,0.0,-0.99999,0.0,0.00118]
[1778468275310,57.07,81198.44,0.0,-0.99999,0.0,0.00118]
[1778468278215,57.07,81196.2,0.0,-0.99999,0.0,0.00117]
[1778468279277,57.07,81196.2,0.0,-0.99999,0.0,0.00117]
[1778468279310,57.07,81196.2,0.0,-0.99999,0.0,0.00117]
[1778468279411,57.07,81195.59,0.0,-0.99999,0.0,0.00117]
[1778468281293,57.07,81194.82,0.0,-0.99999,0.0,0.00117]
[1778468281311,57.07,81194.82,0.0,-0.99999,0.0,0.00117]
[1778468282243,57.07,81195.98,0.0,-0.99999,0.0,0.00117]
[1778468287278,57.07,81195.54,0.0,-0.99999,0.0,0.00117]
[1778468288471,57.07,81195.54,0.0,-0.99999,0.0,0.00117]
[1778468288558,57.07,81195.54,0.0,-0.99999,0.0,0.00117]
[1778468288564,57.07,81195.71,0.0,-0.99999,0.0,0.00117]
[1778468288883,57.07,81195.71,0.0,-0.99999,0.0,0.00117]
[1778468289070,57.07,81195.71,0.0,-0.99999,0.0,0.00117]
[1778468289292,57.07,81197.04,0.0,-0.99999,0.0,0.00118]
[1778468294327,57.07,81196.18,0.0,-0.99999,0.0,0.00117]
[1778468295334,57.07,81197.25,0.0,-0.99999,0.0,0.00118]
[1778468296525,57.07,81197.25,0.0,-0.99999,0.0,0.00118]
[1778468296558,57.07,81197.25,0.0,-0.99999,0.0,0.00118]
[1778468296566,57.07,81196.26,0.0,-0.99999,0.0,0.00117]
[1778468296989,57.07,81196.26,0.0,-0.99999,0.0,0.00117]
[1778468297063,57.07,81196.26,0.0,-0.99999,0.0,0.00117]
[1778468302383,57.07,81197.03,0.0,-0.99999,0.0,0.00118]
[1778468303276,57.07,81197.03,0.0,-0.99999,0.0,0.00118]
[1778468303309,57.07,81197.03,0.0,-0.99999,0.0,0.00118]
[1778468303641,57.07,81197.03,0.0,-0.99999,0.0,0.00118]
[1778468303810,57.07,81197.03,0.0,-0.99999,0.0,0.00118]
[1778468303742,57.07,81196.05,0.0,-0.99999,0.0,0.00117]
[1778468309771,57.07,81196.88,0.0,-0.99999,0.0,0.00118]
[1778468309809,57.07,81196.88,0.0,-0.99999,0.0,0.00118]
[1778468310140,57.07,81197.41,0.0,-0.99999,0.0,0.00118]
[1778468310310,57.07,81197.41,0.0,-0.99999,0.0,0.00118]
[1778468310439,57.07,81197.76,0.0,-0.99999,0.0,0.00118]
[1778468311446,57.07,81198.29,0.0,-0.99999,0.0,0.00115]
[1778468312059,57.07,81198.29,0.0,-0.99999,0.0,0.00115]
[1778468312453,57.07,81198.41,0.0,-0.99999,0.0,0.00115]
[1778468316481,57.07,81197.16,0.0,-0.99999,0.0,0.00114]
[1778468317618,57.07,81197.16,0.0,-0.99999,0.0,0.00114]
[1778468317810,57.07,81197.16,0.0,-0.99999,0.0,0.00114]
[1778468317661,57.07,81197.45,0.0,-0.99999,0.0,0.00114]
[1778468318029,57.07,81197.45,0.0,-0.99999,0.0,0.00114]
[1778468318063,57.07,81197.45,0.0,-0.99999,0.0,0.00114]
[1778468322523,57.07,81195.05,0.0,-0.99999,0.0,0.00113]
[1778468323055,57.07,81195.05,0.0,-0.99999,0.0,0.00113]
[1778468323313,57.07,81195.05,0.0,-0.99999,0.0,0.00113]
[1778468323346,57.07,81195.05,0.0,-0.99999,0.0,0.00113]
[1778468323560,57.07,81195.05,0.0,-0.99999,0.0,0.00113]
[1778468323597,57.07,81193.75,0.0,-0.99999,0.0,0.00113]
[1778468329302,57.07,81193.53,0.0,-0.99999,0.0,0.00113]
[1778468329309,57.07,81193.53,0.0,-0.99999,0.0,0.00113]
[1778468329596,57.07,81193.53,0.0,-0.99999,0.0,0.00113]
[1778468329809,57.07,81193.53,0.0,-0.99999,0.0,0.00113]
[1778468329628,57.07,81193.53,0.0,-0.99999,0.0,0.00113]
[1778468333600,57.07,81187.82,0.0,-0.99999,0.0,0.0011]
[1778468334681,57.07,81187.82,0.0,-0.99999,0.0,0.0011]
[1778468334810,57.07,81187.82,0.0,-0.99999,0.0,0.0011]
[1778468334780,57.07,81186.62,0.0,-0.99999,0.0,0.0011]
[1778468335002,57.07,81186.62,0.0,-0.99999,0.0,0.0011]
[1778468335060,57.07,81186.62,0.0,-0.99999,0.0,0.0011]
[1778468336621,57.07,81183.02,0.0,-0.99999,0.0,0.00108]
[1778468337081,57.07,81183.02,0.0,-0.99999,0.0,0.00108]
[1778468337278,57.07,81183.02,0.0,-0.99999,0.0,0.00108]
[1778468337315,57.07,81183.02,0.0,-0.99999,0.0,0.00108]
[1778468337628,57.07,81182.12,0.0,-0.99999,0.0,0.00108]
[1778468338635,57.07,81180.26,0.0,-0.99999,0.0,0.00107]
[1778468342663,57.07,81178.31,0.0,-0.99999,0.0,0.00106]
[1778468343670,57.07,81176.68,0.0,-0.99999,0.0,0.00106]
[1778468345465,57.07,81176.32,0.0,-0.99999,0.0,0.00106]
[1778468345558,57.07,81176.32,0.0,-0.99999,0.0,0.00106]
[1778468345744,57.07,81176.32,0.0,-0.99999,0.0,0.00106]
[1778468345811,57.07,81176.32,0.0,-0.99999,0.0,0.00106]
[1778468345750,57.07,81175.47,0.0,-0.99999,0.0,0.00105]
[1778468349712,57.07,81172.94,0.0,-0.99999,0.0,0.00104]
[1778468351995,57.07,81173.51,0.0,-0.99999,0.0,0.00104]
[1778468352063,57.07,81173.51,0.0,-0.99999,0.0,0.00104]
[1778468352217,57.07,81173.51,0.0,-0.99999,0.0,0.00104]
[1778468352309,57.07,81173.51,0.0,-0.99999,0.0,0.00104]
[1778468352734,57.07,81175.71,0.0,-0.99999,0.0,0.00105]
[1778468357774,57.07,81175.35,0.0,-0.99999,0.0,0.00105]
[1778468358766,57.07,81175.35,0.0,-0.99999,0.0,0.00105]
[1778468358809,57.07,81175.35,0.0,-0.99999,0.0,0.00105]
[1778468363470,57.07,81175.67,0.0,-0.99999,0.0,0.00105]
[1778468363557,57.07,81175.67,0.0,-0.99999,0.0,0.00105]
[1778468363816,57.07,81175.71,0.0,-0.99999,0.0,0.00105]
[1778468367824,57.07,81175.32,0.0,-0.99999,0.0,0.00105]
[1778468367905,57.07,81175.27,0.0,-0.99999,0.0,0.00105]
[1778468370865,57.07,81173.33,0.0,-0.99999,0.0,0.00104]
[1778468372879,57.07,81163.02,0.0,-0.99999,0.0,0.00097]
[1778468373932,57.07,81162.72,0.0,-0.99999,0.0,0.00097]
[1778468374063,57.07,81162.72,0.0,-0.99999,0.0,0.00097]
[1778468374519,57.07,81162.72,0.0,-0.99999,0.0,0.00097]
[1778468374559,57.07,81162.72,0.0,-0.99999,0.0,0.00097]
[1778468374893,57.07,81162.68,0.0,-0.99999,0.0,0.00097]
[1778468375900,57.07,81158.38,0.0,-0.99999,0.0,0.00095]
[1778468377914,57.07,81156.44,0.0,-0.99999,0.0,0.00095]
[1778468379118,57.07,81156.44,0.0,-0.99999,0.0,0.00095]
[1778468379307,57.07,81156.44,0.0,-0.99999,0.0,0.00095]
[1778468379619,57.07,81156.44,0.0,-0.99999,0.0,0.00095]
[1778468379811,57.07,81156.44,0.0,-0.99999,0.0,0.00095]
[1778468379658,57.07,81155.59,0.0,-0.99999,0.0,0.00094]
[1778468384964,57.07,81155.66,0.0,-0.99999,0.0,0.00094]
[1778468389999,57.07,81155.14,0.0,-0.99999,0.0,0.00094]
[1778468392015,57.07,81158.77,0.0,-0.99999,0.0,0.00096]
[1778468393142,57.07,81158.77,0.0,-0.99999,0.0,0.00096]
[1778468393309,57.07,81158.77,0.0,-0.99999,0.0,0.00096]
[1778468393583,57.07,81158.77,0.0,-0.99999,0.0,0.00096]
[1778468393809,57.07,81158.77,0.0,-0.99999,0.0,0.00096]
[1778468393888,57.07,81158.97,0.0,-0.99999,0.0,0.00096]
[1778468396042,57.07,81160.86,0.0,-0.99999,0.0,0.00096]
[1778468397775,57.07,81160.86,0.0,-0.99999,0.0,0.00096]
[1778468397810,57.07,81160.86,0.0,-0.99999,0.0,0.00096]
[1778468398056,57.07,81162.8,0.0,-0.99999,0.0,0.00097]
[1778468399601,57.07,81162.8,0.0,-0.99999,0.0,0.00097]
[1778468399809,57.07,81162.8,0.0,-0.99999,0.0,0.00097]
[1778468399910,57.07,81163.27,0.0,-0.99999,0.0,0.00097]
[1778468400070,57.07,81164.38,0.0,-0.99999,0.0,0.00098]
[1778468401079,57.07,81162.71,0.0,-0.99999,0.0,0.00097]
[1778468402205,57.07,81162.71,0.0,-0.99999,0.0,0.00097]
[1778468402311,57.07,81162.71,0.0,-0.99999,0.0,0.00097]
[1778468402410,57.07,81159.37,0.0,-0.99999,0.0,0.00096]
[1778468403091,57.07,81163.86,0.0,-0.99999,0.0,0.00097]
[1778468404100,57.07,81167.86,0.0,-0.99999,0.0,0.00099]
[1778468405107,57.07,81169.16,0.0,-0.99999,0.0,0.00099]
[1778468406125,57.07,81169.16,0.0,-0.99999,0.0,0.00099]
[1778468406310,57.07,81169.16,0.0,-0.99999,0.0,0.00099]
[1778468406896,57.07,81169.16,0.0,-0.99999,0.0,0.00099]
[1778468406387,57.07,81174.0,0.0,-0.99999,0.0,0.00101]
[1778468407067,57.07,81174.0,0.0,-0.99999,0.0,0.00101]
[1778468407121,57.07,81176.93,0.0,-0.99999,0.0,0.00102]
[1778468409712,57.07,81176.53,0.0,-0.99999,0.0,0.00102]
[1778468409810,57.07,81176.53,0.0,-0.99999,0.0,0.00102]
[1778468409934,57.07,81167.81,0.0,-0.99999,0.0,0.00099]
[1778468410284,57.07,81167.81,0.0,-0.99999,0.0,0.00099]
[1778468410311,57.07,81167.81,0.0,-0.99999,0.0,0.00099]
[1778468410412,57.07,81163.3,0.0,-0.99999,0.0,0.00097]
[1778468412157,57.07,81164.15,0.0,-0.99999,0.0,0.00098]
[1778468414171,57.07,81165.57,0.0,-0.99999,0.0,0.00098]
[1778468415180,57.07,81167.34,0.0,-0.99999,0.0,0.00099]
[1778468417194,57.07,81168.39,0.0,-0.99999,0.0,0.00099]
[1778468418174,57.07,81168.39,0.0,-0.99999,0.0,0.00099]
[1778468418307,57.07,81168.39,0.0,-0.99999,0.0,0.00099]
[1778468418560,57.07,81168.39,0.0,-0.99999,0.0,0.00099]
[1778468418811,57.07,81168.39,0.0,-0.99999,0.0,0.00099]
[1778468418842,57.07,81168.39,0.0,-0.99999,0.0,0.00099]
[1778468424243,57.07,81167.03,0.0,-0.99999,0.0,0.00099]
[1778468425250,57.07,81165.18,0.0,-0.99999,0.0,0.00098]
[1778468425993,57.07,81165.18,0.0,-0.99999,0.0,0.00098]
[1778468426059,57.07,81165.18,0.0,-0.99999,0.0,0.00098]
[1778468426697,57.07,81165.18,0.0,-0.99999,0.0,0.00098]
[1778468426808,57.07,81165.18,0.0,-0.99999,0.0,0.00098]
[1778468426904,57.07,81161.87,0.0,-0.99999,0.0,0.00097]
[1778468427266,57.07,81159.27,0.0,-0.99999,0.0,0.00096]
[1778468428500,57.07,81159.27,0.0,-0.99999,0.0,0.00096]
[1778468428559,57.07,81159.27,0.0,-0.99999,0.0,0.00096]
[1778468428581,57.07,81159.27,0.0,-0.99999,0.0,0.00096]
[1778468428809,57.07,81159.27,0.0,-0.99999,0.0,0.00096]
[1778468428903,57.07,81155.23,0.0,-0.99999,0.0,0.00094]
[1778468431294,57.07,81155.34,0.0,-0.99999,0.0,0.00091]
[1778468432853,57.07,81155.34,0.0,-0.99999,0.0,0.00091]
[1778468432948,57.07,81156.16,0.0,-0.99999,0.0,0.00092]
[1778468433060,57.07,81156.16,0.0,-0.99999,0.0,0.00092]
[1778468433604,57.07,81156.16,0.0,-0.99999,0.0,0.00092]
[1778468433808,57.07,81156.16,0.0,-0.99999,0.0,0.00092]
[1778468433909,57.07,81155.43,0.0,-0.99999,0.0,0.00091]
[1778468439380,57.07,81155.15,0.0,-0.99999,0.0,0.00091]
[1778468439558,57.07,81155.15,0.0,-0.99999,0.0,0.00091]
[1778468440357,57.07,81156.2,0.0,-0.99999,0.0,0.00092]
[1778468443392,57.07,81156.48,0.0,-0.99999,0.0,0.00092]
[1778468443564,57.07,81156.48,0.0,-0.99999,0.0,0.00092]
[1778468443567,57.07,81154.45,0.0,-0.99999,0.0,0.00091]
[1778468444010,57.07,81154.45,0.0,-0.99999,0.0,0.00091]
[1778468444065,57.07,81154.45,0.0,-0.99999,0.0,0.00091]
[1778468448312,57.07,81154.53,0.0,-0.99999,0.0,0.00091]
[1778468448532,57.07,81154.53,0.0,-0.99999,0.0,0.00091]
[1778468448563,57.07,81154.53,0.0,-0.99999,0.0,0.00091]
[1778468448571,57.07,81154.19,0.0,-0.99999,0.0,0.00091]
[1778468453448,57.07,81149.97,0.0,-0.99999,0.0,0.00089]
[1778468454038,57.07,81149.97,0.0,-0.99999,0.0,0.00089]
[1778468454064,57.07,81149.97,0.0,-0.99999,0.0,0.00089]
[1778468454455,57.07,81148.89,0.0,-0.99999,0.0,0.00089]
[1778468455462,57.07,81146.99,0.0,-0.99999,0.0,0.00088]
[1778468457476,57.07,81145.45,0.0,-0.99999,0.0,0.00088]
[1778468458483,57.07,81144.25,0.0,-0.99999,0.0,0.00088]
[1778468459358,57.07,81144.25,0.0,-0.99999,0.0,0.00088]
[1778468459559,57.07,81144.25,0.0,-0.99999,0.0,0.00088]
[1778468459563,57.07,81143.26,0.0,-0.99999,0.0,0.00087]
[1778468462511,57.07,81139.85,0.0,-0.99999,0.0,0.00086]
[1778468466974,57.07,81140.88,0.0,-0.99999,0.0,0.00086]
[1778468467202,57.07,81140.88,0.0,-0.99999,0.0,0.00086]
[1778468467312,57.07,81140.88,0.0,-0.99999,0.0,0.00086]
[1778468470059,57.07,81140.8,0.0,-0.99999,0.0,0.00086]
[1778468470571,57.07,81141.19,0.0,-0.99999,0.0,0.00087]
[1778468473589,57.07,81132.41,0.0,-0.99999,0.0,0.00084]
[1778468474597,57.07,81124.93,0.0,-0.99999,0.0,0.00081]
[1778468475604,57.07,81122.72,0.0,-0.99999,0.0,0.00081]
[1778468477134,57.07,81121.97,0.0,-0.99999,0.0,0.0008]
[1778468477316,57.07,81121.97,0.0,-0.99999,0.0,0.0008]
[1778468478626,57.07,81120.66,0.0,-0.99999,0.0,0.0008]
[1778468482654,57.07,81101.72,0.0,-0.99999,0.0,0.00074]
[1778468483661,57.07,81100.84,0.0,-0.99999,0.0,0.00074]
[1778468485675,57.07,81093.98,0.0,-0.99999,0.0,0.00072]
[1778468486682,57.07,81091.07,0.0,-0.99999,0.0,0.00071]
[1778468487689,57.07,81096.53,0.0,-0.99999,0.0,0.00073]
[1778468490243,57.07,81097.34,0.0,-0.99999,0.0,0.00073]
[1778468490312,57.07,81097.34,0.0,-0.99999,0.0,0.00073]
[1778468491717,57.07,81092.26,0.0,-0.99999,0.0,0.00069]
[1778468495184,57.07,81093.06,0.0,-0.99999,0.0,0.00069]
[1778468495308,57.07,81093.06,0.0,-0.99999,0.0,0.00069]
[1778468495745,57.07,81093.2,0.0,-0.99999,0.0,0.00069]
[1778468496465,57.07,81093.2,0.0,-0.99999,0.0,0.00069]
[1778468496560,57.07,81093.2,0.0,-0.99999,0.0,0.00069]
[1778468498766,57.07,81096.94,0.0,-0.99999,0.0,0.0007]
[1778468499773,57.07,81111.81,0.0,-0.99999,0.0,0.00075]
[1778468500780,57.07,81112.61,0.0,-0.99999,0.0,0.00075]
[1778468501355,57.07,81112.61,0.0,-0.99999,0.0,0.00075]
[1778468501561,57.07,81112.61,0.0,-0.99999,0.0,0.00075]
[1778468502794,57.07,81109.83,0.0,-0.99999,0.0,0.00074]
[1778468503066,57.07,81109.83,0.0,-0.99999,0.0,0.00074]
[1778468503801,57.07,81108.16,0.0,-0.99999,0.0,0.00074]
[1778468505291,57.07,81108.91,0.0,-0.99999,0.0,0.00074]
[1778468505309,57.07,81108.91,0.0,-0.99999,0.0,0.00074]
[1778468507829,57.07,81112.42,0.0,-0.99999,0.0,0.00075]
[1778468508308,57.07,81112.42,0.0,-0.99999,0.0,0.00075]
[1778468508558,57.07,81112.42,0.0,-0.99999,0.0,0.00075]
[1778468508836,57.07,81111.0,0.0,-0.99999,0.0,0.00074]
[1778468509843,57.07,81112.57,0.0,-0.99999,0.0,0.00075]
[1778468511270,57.07,81111.94,0.0,-0.99999,0.0,0.00075]
[1778468511308,57.07,81111.94,0.0,-0.99999,0.0,0.00075]
[1778468511857,57.07,81112.48,0.0,-0.99999,0.0,0.00075]
[1778468514878,57.07,81114.46,0.0,-0.99999,0.0,0.00075]
[1778468515885,57.07,81118.32,0.0,-0.99999,0.0,0.00077]
[1778468516547,57.07,81118.32,0.0,-0.99999,0.0,0.00077]
[1778468516559,57.07,81118.32,0.0,-0.99999,0.0,0.00077]
[1778468516892,57.07,81121.38,0.0,-0.99999,0.0,0.00078]
[1778468520920,57.07,81122.87,0.0,-0.99999,0.0,0.00078]
[1778468521937,57.07,81120.36,0.0,-0.99999,0.0,0.00077]
[1778468522940,57.07,81111.79,0.0,-0.99999,0.0,0.00075]
[1778468523189,57.07,81111.79,0.0,-0.99999,0.0,0.00075]
[1778468523309,57.07,81111.79,0.0,-0.99999,0.0,0.00075]
[1778468524954,57.07,81110.88,0.0,-0.99999,0.0,0.00074]
[1778468525477,57.07,81110.88,0.0,-0.99999,0.0,0.00074]
[1778468525566,57.07,81110.88,0.0,-0.99999,0.0,0.00074]
[1778468525961,57.07,81111.23,0.0,-0.99999,0.0,0.00075]
[1778468526944,57.07,81111.23,0.0,-0.99999,0.0,0.00075]
[1778468527061,57.07,81111.23,0.0,-0.99999,0.0,0.00075]
[1778468527037,57.07,81107.68,0.0,-0.99999,0.0,0.00073]
[1778468528982,57.07,81106.25,0.0,-0.99999,0.0,0.00073]
[1778468530841,57.07,81105.45,0.0,-0.99999,0.0,0.00073]
[1778468531060,57.07,81105.45,0.0,-0.99999,0.0,0.00073]
[1778468531922,57.07,81105.93,0.0,-0.99999,0.0,0.00073]
[1778468532059,57.07,81105.93,0.0,-0.99999,0.0,0.00073]
[1778468532005,57.07,81103.86,0.0,-0.99999,0.0,0.00072]
[1778468534020,57.07,81102.05,0.0,-0.99999,0.0,0.00072]
[1778468535024,57.07,81100.37,0.0,-0.99999,0.0,0.00071]
[1778468536031,57.07,81101.59,0.0,-0.99999,0.0,0.00072]
[1778468538046,57.07,81094.08,0.0,-0.99999,0.0,0.0007]
[1778468538332,57.07,81094.08,0.0,-0.99999,0.0,0.0007]
[1778468538558,57.07,81094.08,0.0,-0.99999,0.0,0.0007]
[1778468539052,57.07,81090.97,0.0,-0.99999,0.0,0.00069]
[1778468540059,57.07,81093.48,0.0,-0.99999,0.0,0.0007]
[1778468541066,57.07,81097.01,0.0,-0.99999,0.0,0.0007]
[1778468541163,57.07,81097.01,0.0,-0.99999,0.0,0.0007]
[1778468541310,57.07,81097.01,0.0,-0.99999,0.0,0.0007]
[1778468542073,57.07,81098.21,0.0,-0.99999,0.0,0.00071]
[1778468544087,57.07,81101.55,0.0,-0.99999,0.0,0.00072]
[1778468544750,57.07,81101.55,0.0,-0.99999,0.0,0.00072]
[1778468544808,57.07,81101.55,0.0,-0.99999,0.0,0.00072]
[1778468545097,57.07,81103.88,0.0,-0.99999,0.0,0.00072]
[1778468548610,57.07,81104.53,0.0,-0.99999,0.0,0.00073]
[1778468548808,57.07,81104.53,0.0,-0.99999,0.0,0.00073]
[1778468548856,57.07,81104.74,0.0,-0.99999,0.0,0.00073]
[1778468551136,57.07,81104.72,0.0,-0.99999,0.0,0.0007]
[1778468557102,57.07,81105.22,0.0,-0.99999,0.0,0.0007]
[1778468557308,57.07,81105.25,0.0,-0.99999,0.0,0.0007]
[1778468558185,57.07,81103.06,0.0,-0.99999,0.0,0.0007]
[1778468563220,57.07,81102.48,0.0,-0.99999,0.0,0.0007]
[1778468565823,57.07,81102.33,0.0,-0.99999,0.0,0.0007]
[1778468566062,57.07,81102.33,0.0,-0.99999,0.0,0.0007]
[1778468567864,57.07,81102.47,0.0,-0.99999,0.0,0.0007]
[1778468568059,57.07,81102.47,0.0,-0.99999,0.0,0.0007]
[1778468567896,57.07,81103.09,0.0,-0.99999,0.0,0.0007]
[1778468572283,57.07,81104.34,0.0,-0.99999,0.0,0.0007]
[1778468577470,57.07,81105.03,0.0,-0.99999,0.0,0.0007]
[1778468577559,57.07,81105.03,0.0,-0.99999,0.0,0.0007]
[1778468578347,57.07,81106.92,0.0,-0.99999,0.0,0.00071]
[1778468579385,57.07,81106.92,0.0,-0.99999,0.0,0.00071]
[1778468579728,57.07,81106.92,0.0,-0.99999,0.0,0.00071]
[1778468579730,57.07,81111.88,0.0,-0.99999,0.0,0.00072]
[1778468580361,57.07,81123.31,0.0,-0.99999,0.0,0.00076]
[1778468581961,57.07,81123.31,0.0,-0.99999,0.0,0.00076]
[1778468582061,57.07,81123.31,0.0,-0.99999,0.0,0.00076]
[1778468582060,57.07,81122.65,0.0,-0.99999,0.0,0.00075]
[1778468583382,57.07,81124.44,0.0,-0.99999,0.0,0.00076]
[1778468584389,57.07,81128.19,0.0,-0.99999,0.0,0.00077]
[1778468585969,57.07,81128.19,0.0,-0.99999,0.0,0.00077]
[1778468586059,57.07,81128.19,0.0,-0.99999,0.0,0.00077]
[1778468586016,57.07,81132.47,0.0,-0.99999,0.0,0.00078]
[1778468586403,57.07,81133.91,0.0,-0.99999,0.0,0.00079]
[1778468589424,57.07,81136.72,0.0,-0.99999,0.0,0.0008]
[1778468593457,57.07,81136.86,0.0,-0.99999,0.0,0.0008]
[1778468593557,57.07,81136.86,0.0,-0.99999,0.0,0.0008]
[1778468596522,57.07,81135.52,0.0,-0.99999,0.0,0.00079]
[1778468596560,57.07,81135.52,0.0,-0.99999,0.0,0.00079]
[1778468596680,57.07,81135.33,0.0,-0.99999,0.0,0.00079]
[1778468597480,57.07,81133.98,0.0,-0.99999,0.0,0.00079]
[1778468599546,57.07,81128.11,0.0,-0.99999,0.0,0.00077]
[1778468601007,57.07,81119.06,0.0,-0.99999,0.0,0.00074]
[1778468602061,57.07,81119.06,0.0,-0.99999,0.0,0.00074]
[1778468602115,57.07,81117.48,0.0,-0.99999,0.0,0.00074]
[1778468605073,57.07,81118.09,0.0,-0.99999,0.0,0.00074]
[1778468604549,57.07,81119.13,0.0,-0.99999,0.0,0.00074]
[1778468605310,57.07,81119.13,0.0,-0.99999,0.0,0.00074]
[1778468606087,57.07,81119.13,0.0,-0.99999,0.0,0.00074]
[1778468606118,57.07,81120.35,0.0,-0.99999,0.0,0.00075]
[1778468606309,57.07,81120.35,0.0,-0.99999,0.0,0.00075]
[1778468608576,57.07,81124.06,0.0,-0.99999,0.0,0.00076]
[1778468609583,57.07,81125.63,0.0,-0.99999,0.0,0.00076]
[1778468610932,57.07,81125.63,0.0,-0.99999,0.0,0.00076]
[1778468611063,57.07,81125.63,0.0,-0.99999,0.0,0.00076]
[1778468611118,57.07,81129.44,0.0,-0.99999,0.0,0.00075]
[1778468611256,57.07,81129.44,0.0,-0.99999,0.0,0.00075]
[1778468611307,57.07,81129.44,0.0,-0.99999,0.0,0.00075]
[1778468611597,57.07,81126.73,0.0,-0.99999,0.0,0.00074]
[1778468612604,57.07,81124.27,0.0,-0.99999,0.0,0.00073]
[1778468613611,57.07,81127.35,0.0,-0.99999,0.0,0.00074]
[1778468614589,57.07,81127.35,0.0,-0.99999,0.0,0.00074]
[1778468614637,57.07,81127.35,0.0,-0.99999,0.0,0.00074]
[1778468614811,57.07,81127.35,0.0,-0.99999,0.0,0.00074]
[1778468614897,57.07,81129.14,0.0,-0.99999,0.0,0.00075]
[1778468616632,57.07,81130.28,0.0,-0.99999,0.0,0.00075]
[1778468619653,57.07,81129.11,0.0,-0.99999,0.0,0.00075]
[1778468620829,57.07,81129.11,0.0,-0.99999,0.0,0.00075]
[1778468620873,57.07,81129.11,0.0,-0.99999,0.0,0.00075]
[1778468621060,57.07,81129.11,0.0,-0.99999,0.0,0.00075]
[1778468621077,57.07,81129.51,0.0,-0.99999,0.0,0.00075]
[1778468621667,57.07,81126.8,0.0,-0.99999,0.0,0.00074]
[1778468622674,57.07,81124.84,0.0,-0.99999,0.0,0.00074]
[1778468625183,57.07,81124.62,0.0,-0.99999,0.0,0.00074]
[1778468625229,57.07,81124.62,0.0,-0.99999,0.0,0.00074]
[1778468625310,57.07,81124.62,0.0,-0.99999,0.0,0.00074]
[1778468625695,57.07,81127.07,0.0,-0.99999,0.0,0.00074]
[1778468630730,57.07,81128.09,0.0,-0.99999,0.0,0.00075]
[1778468632138,57.07,81128.09,0.0,-0.99999,0.0,0.00075]
[1778468632184,57.07,81128.36,0.0,-0.99999,0.0,0.00075]
[1778468632310,57.07,81128.36,0.0,-0.99999,0.0,0.00075]
[1778468634665,57.07,81128.33,0.0,-0.99999,0.0,0.00075]
[1778468634760,57.07,81125.69,0.0,-0.99999,0.0,0.00074]
[1778468635767,57.07,81119.13,0.0,-0.99999,0.0,0.00072]
[1778468637781,57.07,81120.96,0.0,-0.99999,0.0,0.00072]
[1778468638309,57.07,81120.96,0.0,-0.99999,0.0,0.00072]
[1778468640802,57.07,81122.66,0.0,-0.99999,0.0,0.00073]
[1778468641809,57.07,81125.2,0.0,-0.99999,0.0,0.00074]
[1778468642816,57.07,81128.29,0.0,-0.99999,0.0,0.00075]
[1778468643624,57.07,81128.29,0.0,-0.99999,0.0,0.00075]
[1778468643808,57.07,81128.29,0.0,-0.99999,0.0,0.00075]
[1778468643823,57.07,81131.99,0.0,-0.99999,0.0,0.00076]
[1778468644830,57.07,81134.15,0.0,-0.99999,0.0,0.00076]
[1778468645837,57.07,81132.84,0.0,-0.99999,0.0,0.00076]
[1778468646244,57.07,81132.84,0.0,-0.99999,0.0,0.00076]
[1778468646312,57.07,81132.84,0.0,-0.99999,0.0,0.00076]
[1778468646844,57.07,81134.49,0.0,-0.99999,0.0,0.00076]
[1778468647706,57.07,81134.49,0.0,-0.99999,0.0,0.00076]
[1778468647815,57.07,81134.49,0.0,-0.99999,0.0,0.00076]
[1778468648859,57.07,81136.35,0.0,-0.99999,0.0,0.00077]
[1778468649866,57.07,81138.57,0.0,-0.99999,0.0,0.00078]
[1778468650722,57.07,81138.57,0.0,-0.99999,0.0,0.00078]
[1778468650809,57.07,81138.57,0.0,-0.99999,0.0,0.00078]
[1778468652020,57.07,81137.92,0.0,-0.99999,0.0,0.00077]
[1778468652059,57.07,81137.92,0.0,-0.99999,0.0,0.00077]
[1778468652076,57.07,81138.59,0.0,-0.99999,0.0,0.00078]
[1778468655307,57.07,81138.49,0.0,-0.99999,0.0,0.00078]
[1778468655568,57.07,81138.49,0.0,-0.99999,0.0,0.00078]
[1778468655908,57.07,81144.76,0.0,-0.99999,0.0,0.0008]
[1778468656915,57.07,81148.35,0.0,-0.99999,0.0,0.00081]
[1778468658929,57.07,81141.23,0.0,-0.99999,0.0,0.00078]
[1778468659936,57.07,81135.6,0.0,-0.99999,0.0,0.00077]
[1778468660943,57.07,81133.22,0.0,-0.99999,0.0,0.00076]
[1778468661326,57.07,81133.22,0.0,-0.99999,0.0,0.00076]
[1778468661565,57.07,81133.22,0.0,-0.99999,0.0,0.00076]
[1778468661950,57.07,81130.31,0.0,-0.99999,0.0,0.00075]
[1778468662957,57.07,81126.68,0.0,-0.99999,0.0,0.00074]
[1778468667992,57.07,81126.41,0.0,-0.99999,0.0,0.00074]
[1778468668999,57.07,81118.09,0.0,-0.99999,0.0,0.00072]
[1778468670006,57.07,81115.51,0.0,-0.99999,0.0,0.00071]
[1778468671013,57.07,81113.12,0.0,-0.99999,0.0,0.00068]
[1778468671927,57.07,81113.12,0.0,-0.99999,0.0,0.00068]
[1778468671933,57.07,81113.12,0.0,-0.99999,0.0,0.00068]
[1778468672064,57.07,81113.12,0.0,-0.99999,0.0,0.00068]
[1778468672154,57.07,81111.53,0.0,-0.99999,0.0,0.00068]
[1778468678063,57.07,81112.54,0.0,-0.99999,0.0,0.00068]
[1778468683098,57.07,81112.1,0.0,-0.99999,0.0,0.00068]
[1778468684105,57.07,81113.27,0.0,-0.99999,0.0,0.00068]
[1778468686120,57.07,81111.05,0.0,-0.99999,0.0,0.00067]
[1778468688134,57.07,81099.93,0.0,-0.99999,0.0,0.00065]
[1778468689266,57.07,81099.15,0.0,-0.99999,0.0,0.00064]
[1778468689311,57.07,81099.15,0.0,-0.99999,0.0,0.00064]
[1778468689318,57.07,81099.15,0.0,-0.99999,0.0,0.00064]
[1778468689559,57.07,81099.15,0.0,-0.99999,0.0,0.00064]
[1778468690148,57.07,81097.85,0.0,-0.99999,0.0,0.00064]
[1778468691155,57.07,81101.61,0.0,-0.99999,0.0,0.00065]
[1778468692162,57.07,81103.55,0.0,-0.99999,0.0,0.00065]
[1778468693742,57.07,81103.09,0.0,-0.99999,0.0,0.00065]
[1778468693749,57.07,81103.09,0.0,-0.99999,0.0,0.00065]
[1778468693810,57.07,81103.09,0.0,-0.99999,0.0,0.00065]
[1778468694176,57.07,81102.47,0.0,-0.99999,0.0,0.00065]
[1778468699211,57.07,81103.38,0.0,-0.99999,0.0,0.00065]
[1778468701183,57.07,81102.92,0.0,-0.99999,0.0,0.00065]
[1778468701231,57.07,81102.92,0.0,-0.99999,0.0,0.00065]
[1778468701225,57.07,81102.78,0.0,-0.99999,0.0,0.00065]
[1778468701314,57.07,81102.78,0.0,-0.99999,0.0,0.00065]
[1778468706260,57.07,81104.11,0.0,-0.99999,0.0,0.00066]
[1778468708545,57.07,81104.48,0.0,-0.99999,0.0,0.00066]
[1778468708567,57.07,81104.48,0.0,-0.99999,0.0,0.00066]
[1778468708597,57.07,81104.48,0.0,-0.99999,0.0,0.00066]
[1778468708810,57.07,81104.48,0.0,-0.99999,0.0,0.00066]
[1778468708844,57.07,81104.99,0.0,-0.99999,0.0,0.00066]
[1778468713268,57.07,81104.67,0.0,-0.99999,0.0,0.00066]
[1778468712303,57.07,81110.0,0.0,-0.99999,0.0,0.00067]
[1778468713310,57.07,81110.0,0.0,-0.99999,0.0,0.00067]
[1778468713413,57.07,81110.92,0.0,-0.99999,0.0,0.00067]
[1778468717338,57.07,81109.93,0.0,-0.99999,0.0,0.00067]
[1778468722373,57.07,81110.65,0.0,-0.99999,0.0,0.00067]
[1778468723380,57.07,81112.14,0.0,-0.99999,0.0,0.00068]
[1778468725757,57.07,81112.72,0.0,-0.99999,0.0,0.00068]
[1778468725808,57.07,81112.72,0.0,-0.99999,0.0,0.00068]
[1778468725834,57.07,81112.72,0.0,-0.99999,0.0,0.00068]
[1778468726059,57.07,81112.72,0.0,-0.99999,0.0,0.00068]
[1778468726160,57.07,81112.76,0.0,-0.99999,0.0,0.00068]
[1778468728415,57.07,81114.97,0.0,-0.99999,0.0,0.00068]
[1778468731436,57.07,81116.81,0.0,-0.99999,0.0,0.00067]
[1778468732443,57.07,81113.5,0.0,-0.99999,0.0,0.00066]
[1778468733910,57.07,81113.5,0.0,-0.99999,0.0,0.00066]
[1778468733960,57.07,81113.5,0.0,-0.99999,0.0,0.00066]
[1778468734059,57.07,81113.5,0.0,-0.99999,0.0,0.00066]
[1778468734160,57.07,81112.21,0.0,-0.99999,0.0,0.00065]
[1778468735464,57.07,81110.94,0.0,-0.99999,0.0,0.00065]
[1778468738740,57.07,81110.73,0.0,-0.99999,0.0,0.00065]
[1778468738809,57.07,81110.73,0.0,-0.99999,0.0,0.00065]
[1778468738889,57.07,81110.9,0.0,-0.99999,0.0,0.00065]
[1778468739492,57.07,81109.92,0.0,-0.99999,0.0,0.00065]
[1778468740499,57.07,81098.91,0.0,-0.99999,0.0,0.00062]
[1778468742212,57.07,81098.91,0.0,-0.99999,0.0,0.00062]
[1778468742299,57.07,81098.91,0.0,-0.99999,0.0,0.00062]
[1778468742253,57.07,81089.09,0.0,-0.99999,0.0,0.0006]
[1778468742513,57.07,81088.51,0.0,-0.99999,0.0,0.0006]
[1778468744019,57.07,81088.51,0.0,-0.99999,0.0,0.0006]
[1778468744849,57.07,81089.16,0.0,-0.99999,0.0,0.0006]
[1778468744993,57.07,81089.16,0.0,-0.99999,0.0,0.0006]
[1778468745103,57.07,81075.23,0.0,-0.99999,0.0,0.00057]
[1778468745537,57.07,81069.81,0.0,-0.99999,0.0,0.00055]
[1778468748850,57.07,81069.56,0.0,-0.99999,0.0,0.00055]
[1778468748893,57.07,81068.21,0.0,-0.99999,0.0,0.00055]
[1778468751579,57.07,81066.48,0.0,-0.99999,0.0,0.00055]
[1778468752586,57.07,81065.05,0.0,-0.99999,0.0,0.00054]
[1778468753593,57.07,81066.56,0.0,-0.99999,0.0,0.00055]
[1778468754600,57.07,81071.06,0.0,-0.99999,0.0,0.00056]
[1778468755607,57.07,81066.22,0.0,-0.99999,0.0,0.00055]
[1778468757621,57.07,81068.42,0.0,-0.99999,0.0,0.00055]
[1778468758628,57.07,81070.87,0.0,-0.99999,0.0,0.00056]
[1778468759637,57.07,81077.84,0.0,-0.99999,0.0,0.00057]
[1778468761038,57.07,81077.84,0.0,-0.99999,0.0,0.00057]
[1778468761065,57.07,81077.84,0.0,-0.99999,0.0,0.00057]
[1778468761285,57.07,81077.84,0.0,-0.99999,0.0,0.00057]
[1778468761309,57.07,81077.84,0.0,-0.99999,0.0,0.00057]
[1778468761139,57.07,81081.77,0.0,-0.99999,0.0,0.00058]
[1778468766704,57.07,81082.01,0.0,-0.99999,0.0,0.00058]
[1778468768718,57.07,81086.98,0.0,-0.99999,0.0,0.00059]
[1778468769725,57.07,81089.73,0.0,-0.99999,0.0,0.0006]
[1778468772407,57.07,81089.47,0.0,-0.99999,0.0,0.0006]
[1778468772565,57.07,81089.47,0.0,-0.99999,0.0,0.0006]
[1778468772746,57.07,81089.69,0.0,-0.99999,0.0,0.0006]
[1778468773532,57.07,81089.69,0.0,-0.99999,0.0,0.0006]
[1778468773563,57.07,81089.69,0.0,-0.99999,0.0,0.0006]
[1778468773753,57.07,81092.52,0.0,-0.99999,0.0,0.00061]
[1778468774762,57.07,81105.88,0.0,-0.99999,0.0,0.00064]
[1778468775769,57.07,81108.62,0.0,-0.99999,0.0,0.00065]
[1778468776776,57.07,81110.19,0.0,-0.99999,0.0,0.00065]
[1778468777706,57.07,81110.19,0.0,-0.99999,0.0,0.00065]
[1778468777756,57.07,81110.19,0.0,-0.99999,0.0,0.00065]
[1778468777811,57.07,81110.19,0.0,-0.99999,0.0,0.00065]
[1778468777911,57.07,81110.63,0.0,-0.99999,0.0,0.00065]
[1778468779797,57.07,81120.89,0.0,-0.99999,0.0,0.00068]
[1778468780804,57.07,81126.27,0.0,-0.99999,0.0,0.00069]
[1778468781811,57.07,81128.72,0.0,-0.99999,0.0,0.0007]
[1778468782818,57.07,81131.31,0.0,-0.99999,0.0,0.00071]
[1778468785184,57.07,81132.16,0.0,-0.99999,0.0,0.00071]
[1778468785842,57.07,81068.3,0.0,-0.99999,0.0,0.00055]
[1778468786849,57.07,81069.87,0.0,-0.99999,0.0,0.00055]
[1778468788739,57.07,81069.86,0.0,-0.99999,0.0,0.00055]
[1778468788863,57.07,81066.47,0.0,-0.99999,0.0,0.00055]
[1778468790877,57.07,81065.3,0.0,-0.99999,0.0,0.00054]
[1778468791884,57.07,81063.83,0.0,-0.99999,0.0,0.00052]
[1778468796920,57.07,81063.46,0.0,-0.99999,0.0,0.00052]
[1778468797926,57.07,81062.37,0.0,-0.99999,0.0,0.00052]
[1778468799940,57.07,81061.08,0.0,-0.99999,0.0,0.00052]
[1778468800790,57.07,81061.08,0.0,-0.99999,0.0,0.00052]
[1778468800811,57.07,81061.08,0.0,-0.99999,0.0,0.00052]
[1778468801252,57.07,81061.08,0.0,-0.99999,0.0,0.00052]
[1778468801309,57.07,81061.08,0.0,-0.99999,0.0,0.00052]
[1778468801345,57.07,81061.34,0.0,-0.99999,0.0,0.00052]
[1778468803968,57.07,81063.43,0.0,-0.99999,0.0,0.00052]
[1778468806129,57.07,81063.1,0.0,-0.99999,0.0,0.00052]
[1778468806309,57.07,81063.1,0.0,-0.99999,0.0,0.00052]
[1778468806325,57.07,81063.1,0.0,-0.99999,0.0,0.00052]
[1778468806163,57.07,81065.15,0.0,-0.99999,0.0,0.00052]
[1778468806557,57.07,81065.15,0.0,-0.99999,0.0,0.00052]
[1778468806990,57.07,81066.96,0.0,-0.99999,0.0,0.00053]
[1778468809003,57.07,81063.45,0.0,-0.99999,0.0,0.00052]
[1778468809968,57.07,81063.45,0.0,-0.99999,0.0,0.00052]
[1778468810060,57.07,81063.45,0.0,-0.99999,0.0,0.00052]
[1778468810147,57.07,81063.45,0.0,-0.99999,0.0,0.00052]
[1778468810309,57.07,81063.45,0.0,-0.99999,0.0,0.00052]
[1778468810366,57.07,81060.68,0.0,-0.99999,0.0,0.00052]
[1778468815045,57.07,81059.0,0.0,-0.99999,0.0,0.00051]
[1778468815950,57.07,81059.0,0.0,-0.99999,0.0,0.00051]
[1778468816064,57.07,81059.0,0.0,-0.99999,0.0,0.00051]
[1778468816221,57.07,81059.0,0.0,-0.99999,0.0,0.00051]
[1778468816309,57.07,81059.0,0.0,-0.99999,0.0,0.00051]
[1778468816280,57.07,81058.84,0.0,-0.99999,0.0,0.00051]
[1778468818068,57.07,81055.71,0.0,-0.99999,0.0,0.00051]
[1778468819075,57.07,81053.5,0.0,-0.99999,0.0,0.0005]
[1778468822096,57.07,81057.03,0.0,-0.99999,0.0,0.00051]
[1778468822789,57.07,81057.03,0.0,-0.99999,0.0,0.00051]
[1778468822810,57.07,81057.03,0.0,-0.99999,0.0,0.00051]
[1778468823190,57.07,81057.03,0.0,-0.99999,0.0,0.00051]
[1778468823308,57.07,81057.03,0.0,-0.99999,0.0,0.00051]
[1778468823286,57.07,81058.25,0.0,-0.99999,0.0,0.00051]
[1778468824110,57.07,81055.26,0.0,-0.99999,0.0,0.0005]
[1778468825117,57.07,81054.12,0.0,-0.99999,0.0,0.0005]
[1778468826124,57.07,81052.94,0.0,-0.99999,0.0,0.0005]
[1778468826856,57.07,81052.94,0.0,-0.99999,0.0,0.0005]
[1778468826970,57.07,81052.94,0.0,-0.99999,0.0,0.0005]
[1778468827060,57.07,81052.94,0.0,-0.99999,0.0,0.0005]
[1778468827131,57.07,81053.07,0.0,-0.99999,0.0,0.0005]
[1778468828138,57.07,81055.31,0.0,-0.99999,0.0,0.0005]
[1778468829145,57.07,81056.65,0.0,-0.99999,0.0,0.00051]
[1778468830152,57.07,81054.26,0.0,-0.99999,0.0,0.0005]
[1778468831159,57.07,81053.09,0.0,-0.99999,0.0,0.0005]
[1778468832166,57.07,81062.58,0.0,-0.99999,0.0,0.00052]
[1778468833244,57.07,81062.58,0.0,-0.99999,0.0,0.00052]
[1778468833308,57.07,81062.58,0.0,-0.99999,0.0,0.00052]
[1778468833288,57.07,81064.29,0.0,-0.99999,0.0,0.00052]
[1778468833520,57.07,81064.29,0.0,-0.99999,0.0,0.00052]
[1778468833562,57.07,81064.29,0.0,-0.99999,0.0,0.00052]
[1778468834180,57.07,81064.33,0.0,-0.99999,0.0,0.00052]
[1778468835187,57.07,81062.61,0.0,-0.99999,0.0,0.00052]
[1778468836194,57.07,81060.84,0.0,-0.99999,0.0,0.00052]
[1778468837201,57.07,81056.25,0.0,-0.99999,0.0,0.00051]
[1778468837866,57.07,81056.25,0.0,-0.99999,0.0,0.00051]
[1778468838065,57.07,81056.25,0.0,-0.99999,0.0,0.00051]
[1778468838208,57.07,81054.48,0.0,-0.99999,0.0,0.0005]
[1778468838754,57.07,81054.48,0.0,-0.99999,0.0,0.0005]
[1778468839215,57.07,81049.19,0.0,-0.99999,0.0,0.00049]
[1778468840222,57.07,81048.15,0.0,-0.99999,0.0,0.00049]
[1778468842423,57.07,81047.69,0.0,-0.99999,0.0,0.00049]
[1778468843243,57.07,81047.36,0.0,-0.99999,0.0,0.00049]
[1778468846264,57.07,81048.45,0.0,-0.99999,0.0,0.00049]
[1778468847271,57.07,81050.19,0.0,-0.99999,0.0,0.00049]
[1778468849286,57.07,81051.13,0.0,-0.99999,0.0,0.0005]
[1778468850293,57.07,81049.86,0.0,-0.99999,0.0,0.00049]
[1778468850729,57.07,81049.86,0.0,-0.99999,0.0,0.00049]
[1778468850809,57.07,81049.86,0.0,-0.99999,0.0,0.00049]
[1778468851300,57.07,81050.45,0.0,-0.99999,0.0,0.00048]
[1778468851990,57.07,81050.45,0.0,-0.99999,0.0,0.00048]
[1778468852067,57.07,81050.45,0.0,-0.99999,0.0,0.00048]
[1778468852307,57.07,81050.13,0.0,-0.99999,0.0,0.00048]
[1778468854321,57.07,81048.84,0.0,-0.99999,0.0,0.00047]
[1778468856248,57.07,81048.58,0.0,-0.99999,0.0,0.00047]
[1778468856307,57.07,81048.58,0.0,-0.99999,0.0,0.00047]
[1778468856335,57.07,81049.8,0.0,-0.99999,0.0,0.00048]
[1778468860363,57.07,81045.49,0.0,-0.99999,0.0,0.00047]
[1778468861067,57.07,81045.49,0.0,-0.99999,0.0,0.00047]
[1778468861310,57.07,81045.49,0.0,-0.99999,0.0,0.00047]
[1778468861370,57.07,81044.44,0.0,-0.99999,0.0,0.00047]
[1778468861616,57.07,81044.44,0.0,-0.99999,0.0,0.00047]
[1778468861810,57.07,81044.44,0.0,-0.99999,0.0,0.00047]
[1778468862377,57.07,81045.31,0.0,-0.99999,0.0,0.00047]
[1778468864391,57.07,81046.3,0.0,-0.99999,0.0,0.00047]
[1778468865398,57.07,81047.7,0.0,-0.99999,0.0,0.00047]
[1778468866405,57.07,81049.77,0.0,-0.99999,0.0,0.00048]
[1778468868309,57.07,81049.21,0.0,-0.99999,0.0,0.00048]
[1778468868419,57.07,81050.37,0.0,-0.99999,0.0,0.00048]
[1778468868559,57.07,81050.37,0.0,-0.99999,0.0,0.00048]
[1778468869004,57.07,81050.37,0.0,-0.99999,0.0,0.00048]
[1778468869074,57.07,81050.37,0.0,-0.99999,0.0,0.00048]
[1778468869426,57.07,81039.46,0.0,-0.99999,0.0,0.00046]
[1778468870433,57.07,81030.06,0.0,-1.0,0.0,0.00044]
[1778468871443,57.07,81029.45,0.0,-1.0,0.0,0.00044]
[1778468873111,57.07,81029.45,0.0,-1.0,0.0,0.00044]
[1778468873204,57.07,81029.4,0.0,-1.0,0.0,0.00044]
[1778468873485,57.07,81029.4,0.0,-1.0,0.0,0.00044]
[1778468873507,57.07,81029.51,0.0,-1.0,0.0,0.00044]
[1778468874785,57.07,81029.51,0.0,-1.0,0.0,0.00044]
[1778468874810,57.07,81029.51,0.0,-1.0,0.0,0.00044]
[1778468874884,57.07,81026.46,0.0,-1.0,0.0,0.00043]
[1778468876226,57.07,81026.46,0.0,-1.0,0.0,0.00043]
[1778468876308,57.07,81026.46,0.0,-1.0,0.0,0.00043]
[1778468876409,57.07,81025.02,0.0,-1.0,0.0,0.00043]
[1778468877501,57.07,81008.61,0.0,-1.0,0.0,0.0004]
[1778468878508,57.07,81004.57,0.0,-1.0,0.0,0.0004]
[1778468879515,57.07,81004.61,0.0,-1.0,0.0,0.0004]
[1778468880522,57.07,81005.75,0.0,-1.0,0.0,0.0004]
[1778468883340,57.07,81005.81,0.0,-1.0,0.0,0.0004]
[1778468883410,57.07,81004.65,0.0,-1.0,0.0,0.0004]
[1778468883558,57.07,81004.65,0.0,-1.0,0.0,0.0004]
[1778468884077,57.07,81004.65,0.0,-1.0,0.0,0.0004]
[1778468884314,57.07,81004.65,0.0,-1.0,0.0,0.0004]
[1778468884414,57.07,81004.06,0.0,-1.0,0.0,0.0004]
[1778468884550,57.07,81003.23,0.0,-1.0,0.0,0.00039]
[1778468885557,57.07,81001.66,0.0,-1.0,0.0,0.00039]
[1778468886564,57.07,80999.38,0.0,-1.0,0.0,0.00039]
[1778468887571,57.07,80997.01,0.0,-1.0,0.0,0.00038]
[1778468888578,57.07,80992.96,0.0,-1.0,0.0,0.00038]
[1778468891268,57.07,80993.66,0.0,-1.0,0.0,0.00038]
[1778468891310,57.07,80993.66,0.0,-1.0,0.0,0.00038]
[1778468891351,57.07,80993.48,0.0,-1.0,0.0,0.00038]
[1778468891767,57.07,80991.71,0.0,-1.0,0.0,0.00038]
[1778468892923,57.07,80991.71,0.0,-1.0,0.0,0.00038]
[1778468893070,57.07,80991.71,0.0,-1.0,0.0,0.00038]
[1778468893139,57.07,80993.37,0.0,-1.0,0.0,0.00038]
[1778468893613,57.07,80998.76,0.0,-1.0,0.0,0.00039]
[1778468894620,57.07,81005.82,0.0,-1.0,0.0,0.0004]
[1778468896318,57.07,81005.82,0.0,-1.0,0.0,0.0004]
[1778468896409,57.07,81009.68,0.0,-1.0,0.0,0.0004]
[1778468896559,57.07,81009.68,0.0,-1.0,0.0,0.0004]
[1778468897102,57.07,81009.68,0.0,-1.0,0.0,0.0004]
[1778468897310,57.07,81009.68,0.0,-1.0,0.0,0.0004]
[1778468897341,57.07,81009.09,0.0,-1.0,0.0,0.0004]
[1778468897641,57.07,81010.19,0.0,-1.0,0.0,0.00041]
[1778468898648,57.07,81012.25,0.0,-1.0,0.0,0.00041]
[1778468900249,57.07,81012.25,0.0,-1.0,0.0,0.00041]
[1778468900307,57.07,81012.25,0.0,-1.0,0.0,0.00041]
[1778468900350,57.07,81016.81,0.0,-1.0,0.0,0.00042]
[1778468900562,57.07,81016.81,0.0,-1.0,0.0,0.00042]
[1778468900814,57.07,81016.81,0.0,-1.0,0.0,0.00042]
[1778468900901,57.07,81017.91,0.0,-1.0,0.0,0.00042]
[1778468903683,57.07,81020.79,0.0,-1.0,0.0,0.00042]
[1778468904690,57.07,81024.42,0.0,-1.0,0.0,0.00043]
[1778468905697,57.07,81023.36,0.0,-1.0,0.0,0.00043]
[1778468906704,57.07,81024.23,0.0,-1.0,0.0,0.00043]
[1778468907711,57.07,81020.06,0.0,-1.0,0.0,0.00042]
[1778468908664,57.07,81020.06,0.0,-1.0,0.0,0.00042]
[1778468908808,57.07,81020.06,0.0,-1.0,0.0,0.00042]
[1778468908828,57.07,81019.97,0.0,-1.0,0.0,0.00042]
[1778468910023,57.07,81019.97,0.0,-1.0,0.0,0.00042]
[1778468910059,57.07,81019.97,0.0,-1.0,0.0,0.00042]
[1778468910124,57.07,81017.57,0.0,-1.0,0.0,0.00042]
[1778468910732,57.07,81013.89,0.0,-1.0,0.0,0.00041]
[1778468911739,57.07,81013.84,0.0,-1.0,0.0,0.0004]
[1778468913753,57.07,81011.12,0.0,-1.0,0.0,0.00039]
[1778468914743,57.07,81011.12,0.0,-1.0,0.0,0.00039]
[1778468914808,57.07,81011.12,0.0,-1.0,0.0,0.00039]
[1778468914844,57.07,81007.79,0.0,-1.0,0.0,0.00039]
[1778468915549,57.07,81007.79,0.0,-1.0,0.0,0.00039]
[1778468915569,57.07,81007.79,0.0,-1.0,0.0,0.00039]
[1778468915767,57.07,81005.53,0.0,-1.0,0.0,0.00038]
[1778468920802,57.07,81008.98,0.0,-1.0,0.0,0.00039]
[1778468922027,57.07,81008.98,0.0,-1.0,0.0,0.00039]
[1778468922059,57.07,81008.98,0.0,-1.0,0.0,0.00039]
[1778468922159,57.07,81012.82,0.0,-1.0,0.0,0.0004]
[1778468922787,57.07,81012.82,0.0,-1.0,0.0,0.0004]
[1778468922812,57.07,81012.82,0.0,-1.0,0.0,0.0004]
[1778468923823,57.07,81009.85,0.0,-1.0,0.0,0.00039]
[1778468925046,57.07,81009.85,0.0,-1.0,0.0,0.00039]
[1778468925060,57.07,81009.85,0.0,-1.0,0.0,0.00039]
[1778468925215,57.07,81010.21,0.0,-1.0,0.0,0.00039]
[1778468925679,57.07,81010.21,0.0,-1.0,0.0,0.00039]
[1778468925810,57.07,81010.21,0.0,-1.0,0.0,0.00039]
[1778468927851,57.07,81013.81,0.0,-1.0,0.0,0.0004]
[1778468929016,57.07,81013.81,0.0,-1.0,0.0,0.0004]
[1778468929062,57.07,81013.81,0.0,-1.0,0.0,0.0004]
[1778468929166,57.07,81019.74,0.0,-1.0,0.0,0.00041]
[1778468929549,57.07,81019.74,0.0,-1.0,0.0,0.00041]
[1778468929865,57.07,81015.23,0.0,-1.0,0.0,0.0004]
[1778468930872,57.07,81009.92,0.0,-1.0,0.0,0.00039]
[1778468931879,57.07,81011.28,0.0,-1.0,0.0,0.00039]
[1778468933198,57.07,81011.28,0.0,-1.0,0.0,0.00039]
[1778468933254,57.07,81010.31,0.0,-1.0,0.0,0.00039]
[1778468933893,57.07,81011.07,0.0,-1.0,0.0,0.00039]
[1778468934900,57.07,81013.36,0.0,-1.0,0.0,0.0004]
[1778468935907,57.07,81016.79,0.0,-1.0,0.0,0.0004]
[1778468936914,57.07,81019.16,0.0,-1.0,0.0,0.00041]
[1778468939935,57.07,81022.28,0.0,-1.0,0.0,0.00041]
[1778468940684,57.07,81022.28,0.0,-1.0,0.0,0.00041]
[1778468940942,57.07,81004.31,0.0,-1.0,0.0,0.00038]
[1778468941949,57.07,80990.95,0.0,-1.0,0.0,0.00036]
[1778468942956,57.07,80989.65,0.0,-1.0,0.0,0.00036]
[1778468944321,57.07,80989.65,0.0,-1.0,0.0,0.00036]
[1778468944330,57.07,80989.72,0.0,-1.0,0.0,0.00036]
[1778468948999,57.07,80996.08,0.0,-1.0,0.0,0.00037]
[1778468950021,57.07,80998.89,0.0,-1.0,0.0,0.00037]
[1778468951030,57.07,81000.93,0.0,-1.0,0.0,0.00038]
[1778468952043,57.07,81003.97,0.0,-1.0,0.0,0.00038]
[1778468953058,57.07,81015.97,0.0,-1.0,0.0,0.0004]
[1778468954059,57.07,81023.52,0.0,-1.0,0.0,0.00041]
[1778468954878,57.07,81023.52,0.0,-1.0,0.0,0.00041]
[1778468955066,57.07,81024.99,0.0,-1.0,0.0,0.00042]
[1778468956152,57.07,81024.99,0.0,-1.0,0.0,0.00042]
[1778468956219,57.07,81023.65,0.0,-1.0,0.0,0.00041]
[1778468956806,57.07,81023.65,0.0,-1.0,0.0,0.00041]
[1778468957080,57.07,81021.62,0.0,-1.0,0.0,0.00041]
[1778468962115,57.07,81024.01,0.0,-1.0,0.0,0.00041]
[1778468963038,57.07,81024.01,0.0,-1.0,0.0,0.00041]
[1778468963061,57.07,81024.01,0.0,-1.0,0.0,0.00041]
[1778468963122,57.07,81024.54,0.0,-1.0,0.0,0.00041]
[1778468963661,57.07,81024.54,0.0,-1.0,0.0,0.00041]
[1778468963809,57.07,81024.54,0.0,-1.0,0.0,0.00041]
[1778468964129,57.07,81025.76,0.0,-1.0,0.0,0.00042]
[1778468965136,57.07,81028.2,0.0,-1.0,0.0,0.00042]
[1778468966143,57.07,81030.14,0.0,-1.0,0.0,0.00042]
[1778468967150,57.07,81028.95,0.0,-1.0,0.0,0.00042]
[1778468967653,57.07,81028.95,0.0,-1.0,0.0,0.00042]
[1778468968447,57.07,81028.95,0.0,-1.0,0.0,0.00042]
[1778468968548,57.07,81027.2,0.0,-1.0,0.0,0.00042]
[1778468969164,57.07,81026.26,0.0,-1.0,0.0,0.00042]
[1778468970383,57.07,81023.85,0.0,-1.0,0.0,0.00041]
[1778468971179,57.07,81014.53,0.0,-1.0,0.0,0.00038]
[1778468972185,57.07,81014.02,0.0,-1.0,0.0,0.00038]
[1778468973192,57.07,81016.36,0.0,-1.0,0.0,0.00039]
[1778468974126,57.07,81016.36,0.0,-1.0,0.0,0.00039]
[1778468974199,57.07,81016.58,0.0,-1.0,0.0,0.00039]
[1778468975206,57.07,81011.31,0.0,-1.0,0.0,0.00038]
[1778468976213,57.07,81010.2,0.0,-1.0,0.0,0.00038]
[1778468977220,57.07,81009.11,0.0,-1.0,0.0,0.00038]
[1778468978227,57.07,81009.8,0.0,-1.0,0.0,0.00038]
[1778468979237,57.07,81009.19,0.0,-1.0,0.0,0.00038]
[1778468981251,57.07,81009.83,0.0,-1.0,0.0,0.00038]
[1778468983265,57.07,81010.99,0.0,-1.0,0.0,0.00038]
[1778468984940,57.07,81011.03,0.0,-1.0,0.0,0.00038]
[1778468985059,57.07,81011.03,0.0,-1.0,0.0,0.00038]
[1778468985280,57.07,81011.67,0.0,-1.0,0.0,0.00038]
[1778468985729,57.07,81011.67,0.0,-1.0,0.0,0.00038]
[1778468985808,57.07,81011.67,0.0,-1.0,0.0,0.00038]
[1778468986287,57.07,81018.39,0.0,-1.0,0.0,0.00039]
[1778468986762,57.07,81018.39,0.0,-1.0,0.0,0.00039]
[1778468986810,57.07,81018.39,0.0,-1.0,0.0,0.00039]
[1778468987294,57.07,81023.0,0.0,-1.0,0.0,0.0004]
[1778468989308,57.07,81023.63,0.0,-1.0,0.0,0.0004]
[1778468990315,57.07,81022.16,0.0,-1.0,0.0,0.0004]
[1778468990614,57.07,81022.16,0.0,-1.0,0.0,0.0004]
[1778468990807,57.07,81022.16,0.0,-1.0,0.0,0.0004]
[1778468991322,57.07,81019.82,0.0,-1.0,0.0,0.00039]
[1778468994343,57.07,81021.89,0.0,-1.0,0.0,0.0004]
[1778468995350,57.07,81023.09,0.0,-1.0,0.0,0.0004]
[1778468996194,57.07,81023.09,0.0,-1.0,0.0,0.0004]
[1778468996312,57.07,81023.09,0.0,-1.0,0.0,0.0004]
[1778469000813,57.07,81023.25,0.0,-1.0,0.0,0.0004]
[1778469001392,57.07,81022.51,0.0,-1.0,0.0,0.0004]
[1778469002201,57.07,81022.51,0.0,-1.0,0.0,0.0004]
[1778469002308,57.07,81022.51,0.0,-1.0,0.0,0.0004]
[1778469002399,57.07,81020.73,0.0,-1.0,0.0,0.00039]
[1778469007507,57.07,81021.05,0.0,-1.0,0.0,0.00039]
[1778469007559,57.07,81021.05,0.0,-1.0,0.0,0.00039]
[1778469011098,57.07,81021.37,0.0,-1.0,0.0,0.0004]
[1778469011308,57.07,81021.37,0.0,-1.0,0.0,0.0004]
[1778469011462,57.07,81021.79,0.0,-1.0,0.0,0.0004]
[1778469012847,57.07,81020.8,0.0,-1.0,0.0,0.00039]
[1778469013061,57.07,81020.8,0.0,-1.0,0.0,0.00039]
[1778469017092,57.07,81021.71,0.0,-1.0,0.0,0.0004]
[1778469017308,57.07,81021.71,0.0,-1.0,0.0,0.0004]
[1778469017504,57.07,81020.64,0.0,-1.0,0.0,0.00039]
[1778469017717,57.07,81020.64,0.0,-1.0,0.0,0.00039]
[1778469017809,57.07,81020.64,0.0,-1.0,0.0,0.00039]
[1778469018511,57.07,81022.08,0.0,-1.0,0.0,0.0004]
[1778469023546,57.07,81022.96,0.0,-1.0,0.0,0.0004]
[1778469024497,57.07,81022.96,0.0,-1.0,0.0,0.0004]
[1778469024558,57.07,81022.96,0.0,-1.0,0.0,0.0004]
[1778469027182,57.07,81023.18,0.0,-1.0,0.0,0.0004]
[1778469027308,57.07,81023.18,0.0,-1.0,0.0,0.0004]
[1778469027574,57.07,81023.21,0.0,-1.0,0.0,0.0004]
[1778469031602,57.07,81023.46,0.0,-1.0,0.0,0.00038]
[1778469032609,57.07,81022.41,0.0,-1.0,0.0,0.00038]
[1778469033216,57.07,81022.41,0.0,-1.0,0.0,0.00038]
[1778469033308,57.07,81022.41,0.0,-1.0,0.0,0.00038]
[1778469039658,57.07,81021.18,0.0,-1.0,0.0,0.00038]
[1778469040885,57.07,81021.18,0.0,-1.0,0.0,0.00038]
[1778469041060,57.07,81021.18,0.0,-1.0,0.0,0.00038]
[1778469041867,57.07,81021.96,0.0,-1.0,0.0,0.00038]
[1778469042059,57.07,81021.96,0.0,-1.0,0.0,0.00038]
[1778469042161,57.07,81022.07,0.0,-1.0,0.0,0.00038]
[1778469043440,57.07,81022.07,0.0,-1.0,0.0,0.00038]
[1778469043569,57.07,81022.07,0.0,-1.0,0.0,0.00038]
[1778469043686,57.07,81017.43,0.0,-1.0,0.0,0.00038]
[1778469048762,57.07,81018.03,0.0,-1.0,0.0,0.00038]
[1778469048809,57.07,81018.03,0.0,-1.0,0.0,0.00038]
[1778469050234,57.07,81018.43,0.0,-1.0,0.0,0.00038]
[1778469050308,57.07,81018.43,0.0,-1.0,0.0,0.00038]
[1778469050335,57.07,81019.1,0.0,-1.0,0.0,0.00038]
[1778469050735,57.07,81017.78,0.0,-1.0,0.0,0.00038]
[1778469052471,57.07,81017.78,0.0,-1.0,0.0,0.00038]
[1778469052558,57.07,81017.78,0.0,-1.0,0.0,0.00038]
[1778469052749,57.07,81013.54,0.0,-1.0,0.0,0.00037]
[1778469054763,57.07,81005.77,0.0,-1.0,0.0,0.00036]
[1778469056583,57.07,81005.77,0.0,-1.0,0.0,0.00036]
[1778469056628,57.07,81007.33,0.0,-1.0,0.0,0.00036]
[1778469056810,57.07,81007.33,0.0,-1.0,0.0,0.00036]
[1778469057784,57.07,81000.9,0.0,-1.0,0.0,0.00035]
[1778469058791,57.07,80996.41,0.0,-1.0,0.0,0.00034]
[1778469060944,57.07,80995.9,0.0,-1.0,0.0,0.00034]
[1778469061488,57.07,80994.07,0.0,-1.0,0.0,0.00034]
[1778469061796,57.07,80994.07,0.0,-1.0,0.0,0.00034]
[1778469061812,57.07,80992.21,0.0,-1.0,0.0,0.00034]
[1778469066228,57.07,80992.75,0.0,-1.0,0.0,0.00034]
[1778469066315,57.07,80992.75,0.0,-1.0,0.0,0.00034]
[1778469066555,57.07,80992.75,0.0,-1.0,0.0,0.00034]
[1778469066558,57.07,80993.28,0.0,-1.0,0.0,0.00034]
[1778469066808,57.07,80993.28,0.0,-1.0,0.0,0.00034]
[1778469071882,57.07,80992.9,0.0,-1.0,0.0,0.00034]
[1778469076659,57.07,80992.76,0.0,-1.0,0.0,0.00034]
[1778469076811,57.07,80992.82,0.0,-1.0,0.0,0.00034]
[1778469076918,57.07,80992.91,0.0,-1.0,0.0,0.00034]
[1778469077825,57.07,80992.91,0.0,-1.0,0.0,0.00034]
[1778469078057,57.07,80992.91,0.0,-1.0,0.0,0.00034]
[1778469078135,57.07,80995.01,0.0,-1.0,0.0,0.00034]
[1778469079939,57.07,80993.29,0.0,-1.0,0.0,0.00034]
[1778469083724,57.07,80992.36,0.0,-1.0,0.0,0.00034]
[1778469083809,57.07,80992.36,0.0,-1.0,0.0,0.00034]
[1778469083967,57.07,80992.5,0.0,-1.0,0.0,0.00034]
[1778469084974,57.07,80994.42,0.0,-1.0,0.0,0.00034]
[1778469086993,57.07,80995.66,0.0,-1.0,0.0,0.00034]
[1778469088000,57.07,81000.61,0.0,-1.0,0.0,0.00035]
[1778469090014,57.07,80999.12,0.0,-1.0,0.0,0.00035]
[1778469091021,57.07,80999.43,0.0,-1.0,0.0,0.00034]
[1778469092028,57.07,80997.85,0.0,-1.0,0.0,0.00033]
[1778469095564,57.07,80998.59,0.0,-1.0,0.0,0.00033]
[1778469096056,57.07,80996.95,0.0,-1.0,0.0,0.00033]
[1778469096814,57.07,80996.95,0.0,-1.0,0.0,0.00033]
[1778469097059,57.07,80996.95,0.0,-1.0,0.0,0.00033]
[1778469097063,57.07,80996.7,0.0,-1.0,0.0,0.00033]
[1778469098070,57.07,80995.26,0.0,-1.0,0.0,0.00033]
[1778469103105,57.07,80993.21,0.0,-1.0,0.0,0.00033]
[1778469104905,57.07,80992.93,0.0,-1.0,0.0,0.00033]
[1778469105060,57.07,80992.93,0.0,-1.0,0.0,0.00033]
[1778469108140,57.07,80990.26,0.0,-1.0,0.0,0.00032]
[1778469110154,57.07,80989.23,0.0,-1.0,0.0,0.00032]
[1778469111332,57.07,80989.23,0.0,-1.0,0.0,0.00032]
[1778469111567,57.07,80989.23,0.0,-1.0,0.0,0.00032]
[1778469111661,57.07,80989.28,0.0,-1.0,0.0,0.00032]
[1778469112227,57.07,80989.28,0.0,-1.0,0.0,0.00032]
[1778469112311,57.07,80989.28,0.0,-1.0,0.0,0.00032]
[1778469118210,57.07,80980.35,0.0,-1.0,0.0,0.00031]
[1778469119218,57.07,80972.95,0.0,-1.0,0.0,0.0003]
[1778469121231,57.07,80971.86,0.0,-1.0,0.0,0.0003]
[1778469122238,57.07,80976.39,0.0,-1.0,0.0,0.00031]
[1778469124252,57.07,80969.24,0.0,-1.0,0.0,0.0003]
[1778469125259,57.07,80958.3,0.0,-1.0,0.0,0.00028]
[1778469126267,57.07,80952.71,0.0,-1.0,0.0,0.00028]
[1778469127273,57.07,80951.24,0.0,-1.0,0.0,0.00027]
[1778469128280,57.07,80949.96,0.0,-1.0,0.0,0.00027]
[1778469129287,57.07,80937.61,0.0,-1.0,0.0,0.00026]
[1778469130294,57.07,80931.89,0.0,-1.0,0.0,0.00025]
[1778469133315,57.07,80930.15,0.0,-1.0,0.0,0.00025]
[1778469135330,57.07,80928.86,0.0,-1.0,0.0,0.00025]
[1778469136337,57.07,80926.23,0.0,-1.0,0.0,0.00025]
[1778469137346,57.07,80917.53,0.0,-1.0,0.0,0.00024]
[1778469138352,57.07,80915.6,0.0,-1.0,0.0,0.00024]
[1778469140366,57.07,80913.16,0.0,-1.0,0.0,0.00023]
[1778469141373,57.07,80910.72,0.0,-1.0,0.0,0.00023]
[1778469142380,57.07,80906.5,0.0,-1.0,0.0,0.00023]
[1778469143387,57.07,80903.79,0.0,-1.0,0.0,0.00022]
[1778469144394,57.07,80906.33,0.0,-1.0,0.0,0.00023]
[1778469145401,57.07,80913.15,0.0,-1.0,0.0,0.00023]
[1778469146408,57.07,80914.39,0.0,-1.0,0.0,0.00024]
[1778469147415,57.07,80918.83,0.0,-1.0,0.0,0.00024]
[1778469148422,57.07,80926.43,0.0,-1.0,0.0,0.00025]
[1778469149429,57.07,80928.21,0.0,-1.0,0.0,0.00025]
[1778469151443,57.07,80928.55,0.0,-1.0,0.0,0.00024]
[1778469152450,57.07,80924.57,0.0,-1.0,0.0,0.00024]
[1778469153457,57.07,80918.91,0.0,-1.0,0.0,0.00023]
[1778469154464,57.07,80917.15,0.0,-1.0,0.0,0.00023]
[1778469156478,57.07,80913.95,0.0,-1.0,0.0,0.00023]
[1778469158492,57.07,80916.29,0.0,-1.0,0.0,0.00023]
[1778469159087,57.07,80916.29,0.0,-1.0,0.0,0.00023]
[1778469159310,57.07,80916.29,0.0,-1.0,0.0,0.00023]
[1778469159499,57.07,80914.2,0.0,-1.0,0.0,0.00023]
[1778469161513,57.07,80912.84,0.0,-1.0,0.0,0.00022]
[1778469163141,57.07,80912.03,0.0,-1.0,0.0,0.00022]
[1778469163308,57.07,80912.03,0.0,-1.0,0.0,0.00022]
[1778469163527,57.07,80913.47,0.0,-1.0,0.0,0.00023]
[1778469165541,57.07,80909.88,0.0,-1.0,0.0,0.00022]
[1778469166548,57.07,80904.16,0.0,-1.0,0.0,0.00022]
[1778469167555,57.07,80900.54,0.0,-1.0,0.0,0.00021]
[1778469168591,57.07,80869.24,0.0,-1.0,0.0,0.00019]
[1778469169014,57.07,80869.24,0.0,-1.0,0.0,0.00019]
[1778469169579,57.07,80838.38,0.0,-1.0,0.0,0.00016]
[1778469170583,57.07,80833.69,0.0,-1.0,0.0,0.00016]
[1778469172110,57.07,80832.87,0.0,-1.0,0.0,0.00016]
[1778469172598,57.07,80813.08,0.0,-1.0,0.0,0.00015]
[1778469173617,57.07,80796.31,0.0,-1.0,0.0,0.00014]
[1778469174612,57.07,80796.71,0.0,-1.0,0.0,0.00014]
[1778469175619,57.07,80798.85,0.0,-1.0,0.0,0.00014]
[1778469176434,57.07,80798.85,0.0,-1.0,0.0,0.00014]
[1778469177633,57.07,80804.08,0.0,-1.0,0.0,0.00014]
[1778469178267,57.07,80804.08,0.0,-1.0,0.0,0.00014]
[1778469178640,57.07,80795.19,0.0,-1.0,0.0,0.00014]
[1778469179647,57.07,80790.77,0.0,-1.0,0.0,0.00013]
[1778469180660,57.07,80789.77,0.0,-1.0,0.0,0.00013]
[1778469181674,57.07,80780.87,0.0,-1.0,0.0,0.00013]
[1778469182021,57.07,80780.87,0.0,-1.0,0.0,0.00013]
[1778469182681,57.07,80765.58,0.0,-1.0,0.0,0.00012]
[1778469183690,57.07,80750.69,0.0,-1.0,0.0,0.00011]
[1778469184064,57.07,80750.69,0.0,-1.0,0.0,0.00011]
[1778469184695,57.07,80748.19,0.0,-1.0,0.0,0.00011]
[1778469185702,57.07,80752.69,0.0,-1.0,0.0,0.00011]
[1778469186067,57.07,80752.69,0.0,-1.0,0.0,0.00011]
[1778469186709,57.07,80745.77,0.0,-1.0,0.0,0.00011]
[1778469187716,57.07,80748.15,0.0,-1.0,0.0,0.00011]
[1778469188723,57.07,80754.04,0.0,-1.0,0.0,0.00011]
[1778469189730,57.07,80752.53,0.0,-1.0,0.0,0.00011]
[1778469190737,57.07,80747.38,0.0,-1.0,0.0,0.00011]
[1778469191744,57.07,80733.98,0.0,-1.0,0.0,0.0001]
[1778469191817,57.07,80733.98,0.0,-1.0,0.0,0.0001]
[1778469192773,57.07,80736.02,0.0,-1.0,0.0,0.0001]
[1778469193762,57.07,80749.83,0.0,-1.0,0.0,0.00011]
[1778469194769,57.07,80758.51,0.0,-1.0,0.0,0.00012]
[1778469195440,57.07,80758.51,0.0,-1.0,0.0,0.00012]
[1778469195778,57.07,80775.33,0.0,-1.0,0.0,0.00012]
[1778469196783,57.07,80770.76,0.0,-1.0,0.0,0.00012]
[1778469197559,57.07,80770.76,0.0,-1.0,0.0,0.00012]
[1778469197794,57.07,80769.22,0.0,-1.0,0.0,0.00012]
[1778469199807,57.07,80774.86,0.0,-1.0,0.0,0.00012]
[1778469200814,57.07,80769.2,0.0,-1.0,0.0,0.00012]
[1778469201821,57.07,80763.03,0.0,-1.0,0.0,0.00012]
[1778469202894,57.07,80743.51,0.0,-1.0,0.0,0.00011]
[1778469203861,57.07,80713.62,0.0,-1.0,0.0,9e-05]
[1778469204845,57.07,80694.81,0.0,-1.0,0.0,9e-05]
[1778469205855,57.07,80691.58,0.0,-1.0,0.0,9e-05]
[1778469206862,57.07,80711.73,0.0,-1.0,0.0,9e-05]
[1778469207869,57.07,80714.22,0.0,-1.0,0.0,0.0001]
[1778469208880,57.07,80709.92,0.0,-1.0,0.0,9e-05]
[1778469210893,57.07,80711.46,0.0,-1.0,0.0,9e-05]
[1778469211900,57.07,80719.97,0.0,-1.0,0.0,9e-05]
[1778469212908,57.07,80723.66,0.0,-1.0,0.0,0.0001]
[1778469213915,57.07,80725.41,0.0,-1.0,0.0,0.0001]
[1778469214921,57.07,80723.39,0.0,-1.0,0.0,0.0001]
[1778469216935,57.07,80729.72,0.0,-1.0,0.0,0.0001]
[1778469217943,57.07,80732.93,0.0,-1.0,0.0,0.0001]
[1778469218950,57.07,80740.39,0.0,-1.0,0.0,0.0001]
[1778469219957,57.07,80747.85,0.0,-1.0,0.0,0.00011]
[1778469220964,57.07,80748.5,0.0,-1.0,0.0,0.00011]
[1778469221971,57.07,80753.42,0.0,-1.0,0.0,0.00011]
[1778469222978,57.07,80757.38,0.0,-1.0,0.0,0.00011]
[1778469223985,57.07,80759.12,0.0,-1.0,0.0,0.00011]
[1778469225804,57.07,80759.12,0.0,-1.0,0.0,0.00011]
[1778469224992,57.07,80766.19,0.0,-1.0,0.0,0.00011]
[1778469226014,57.07,80762.09,0.0,-1.0,0.0,0.00011]
[1778469227014,57.07,80746.29,0.0,-1.0,0.0,0.00011]
[1778469228038,57.07,80747.86,0.0,-1.0,0.0,0.00011]
[1778469229696,57.07,80747.86,0.0,-1.0,0.0,0.00011]
[1778469229763,57.07,80752.49,0.0,-1.0,0.0,0.00011]
[1778469230041,57.07,80759.98,0.0,-1.0,0.0,0.00011]
[1778469231810,57.07,80759.98,0.0,-1.0,0.0,0.00011]
[1778469231048,57.07,80762.69,0.0,-1.0,0.0,0.00011]
[1778469233061,57.07,80758.66,0.0,-1.0,0.0,0.00011]
[1778469234068,57.07,80760.07,0.0,-1.0,0.0,0.00011]
[1778469235075,57.07,80762.76,0.0,-1.0,0.0,0.00011]
[1778469236082,57.07,80764.19,0.0,-1.0,0.0,0.00011]
[1778469237487,57.07,80764.19,0.0,-1.0,0.0,0.00011]
[1778469237546,57.07,80736.9,0.0,-1.0,0.0,0.0001]
[1778469238098,57.07,80725.07,0.0,-1.0,0.0,0.0001]
[1778469239105,57.07,80712.82,0.0,-1.0,0.0,9e-05]
[1778469240112,57.07,80706.15,0.0,-1.0,0.0,9e-05]
[1778469241455,57.07,80706.15,0.0,-1.0,0.0,9e-05]
[1778469241548,57.07,80708.05,0.0,-1.0,0.0,9e-05]
[1778469242126,57.07,80705.22,0.0,-1.0,0.0,9e-05]
[1778469243563,57.07,80705.22,0.0,-1.0,0.0,9e-05]
[1778469243567,57.07,80693.23,0.0,-1.0,0.0,8e-05]
[1778469244502,57.07,80668.92,0.0,-1.0,0.0,7e-05]
[1778469245167,57.07,80643.15,0.0,-1.0,0.0,7e-05]
[1778469246173,57.07,80660.66,0.0,-1.0,0.0,7e-05]
[1778469247181,57.07,80665.9,0.0,-1.0,0.0,7e-05]
[1778469248187,57.07,80660.12,0.0,-1.0,0.0,7e-05]
[1778469249195,57.07,80662.29,0.0,-1.0,0.0,7e-05]
[1778469251209,57.07,80647.81,0.0,-1.0,0.0,7e-05]
[1778469252216,57.07,80639.88,0.0,-1.0,0.0,7e-05]
[1778469253223,57.07,80634.16,0.0,-1.0,0.0,6e-05]
[1778469254232,57.07,80641.65,0.0,-1.0,0.0,7e-05]
[1778469255237,57.07,80646.32,0.0,-1.0,0.0,7e-05]
[1778469256244,57.07,80640.59,0.0,-1.0,0.0,7e-05]
[1778469257251,57.07,80634.43,0.0,-1.0,0.0,6e-05]
[1778469259266,57.07,80630.94,0.0,-1.0,0.0,6e-05]
[1778469260272,57.07,80633.26,0.0,-1.0,0.0,6e-05]
[1778469261279,57.07,80630.57,0.0,-1.0,0.0,6e-05]
[1778469262286,57.07,80631.99,0.0,-1.0,0.0,6e-05]
[1778469263294,57.07,80625.75,0.0,-1.0,0.0,6e-05]
[1778469264065,57.07,80625.75,0.0,-1.0,0.0,6e-05]
[1778469264300,57.07,80650.67,0.0,-1.0,0.0,7e-05]
[1778469265307,57.07,80677.45,0.0,-1.0,0.0,8e-05]
[1778469266314,57.07,80687.48,0.0,-1.0,0.0,8e-05]
[1778469267919,57.07,80687.48,0.0,-1.0,0.0,8e-05]
[1778469267321,57.07,80687.2,0.0,-1.0,0.0,8e-05]
[1778469268328,57.07,80691.59,0.0,-1.0,0.0,8e-05]
[1778469269335,57.07,80698.53,0.0,-1.0,0.0,9e-05]
[1778469270076,57.07,80698.53,0.0,-1.0,0.0,9e-05]
[1778469270342,57.07,80709.34,0.0,-1.0,0.0,9e-05]
[1778469271349,57.07,80713.91,0.0,-1.0,0.0,9e-05]
[1778469272356,57.07,80716.24,0.0,-1.0,0.0,9e-05]
[1778469274370,57.07,80722.24,0.0,-1.0,0.0,9e-05]
[1778469275377,57.07,80725.87,0.0,-1.0,0.0,9e-05]
[1778469278398,57.07,80721.51,0.0,-1.0,0.0,9e-05]
[1778469279405,57.07,80720.05,0.0,-1.0,0.0,9e-05]
[1778469280412,57.07,80717.31,0.0,-1.0,0.0,9e-05]
[1778469281419,57.07,80712.33,0.0,-1.0,0.0,9e-05]
[1778469282426,57.07,80708.32,0.0,-1.0,0.0,9e-05]
[1778469283433,57.07,80704.75,0.0,-1.0,0.0,8e-05]
[1778469284440,57.07,80703.26,0.0,-1.0,0.0,8e-05]
[1778469285447,57.07,80706.1,0.0,-1.0,0.0,8e-05]
[1778469286454,57.07,80704.87,0.0,-1.0,0.0,8e-05]
[1778469287461,57.07,80703.45,0.0,-1.0,0.0,8e-05]
[1778469288468,57.07,80701.88,0.0,-1.0,0.0,8e-05]
[1778469289475,57.07,80703.05,0.0,-1.0,0.0,8e-05]
[1778469290351,57.07,80703.05,0.0,-1.0,0.0,8e-05]
[1778469290559,57.07,80703.05,0.0,-1.0,0.0,8e-05]
[1778469290659,57.07,80703.04,0.0,-1.0,0.0,8e-05]
[1778469291489,57.07,80696.44,0.0,-1.0,0.0,8e-05]
[1778469293001,57.07,80696.44,0.0,-1.0,0.0,8e-05]
[1778469292508,57.07,80685.13,0.0,-1.0,0.0,8e-05]
[1778469293514,57.07,80633.89,0.0,-1.0,0.0,6e-05]
[1778469294527,57.07,80604.51,0.0,-1.0,0.0,5e-05]
[1778469295527,57.07,80603.79,0.0,-1.0,0.0,5e-05]
[1778469296843,57.07,80603.79,0.0,-1.0,0.0,5e-05]
[1778469296925,57.07,80604.78,0.0,-1.0,0.0,5e-05]
[1778469297541,57.07,80609.18,0.0,-1.0,0.0,5e-05]
[1778469299062,57.07,80609.58,0.0,-1.0,0.0,5e-05]
[1778469299555,57.07,80605.65,0.0,-1.0,0.0,5e-05]
[1778469302626,57.07,80596.61,0.0,-1.0,0.0,5e-05]
[1778469303264,57.07,80596.61,0.0,-1.0,0.0,5e-05]
[1778469303591,57.07,80563.89,0.0,-1.0,0.0,4e-05]
[1778469304599,57.07,80563.45,0.0,-1.0,0.0,4e-05]
[1778469305607,57.07,80584.0,0.0,-1.0,0.0,5e-05]
[1778469306619,57.07,80584.0,0.0,-1.0,0.0,5e-05]
[1778469306722,57.07,80593.44,0.0,-1.0,0.0,5e-05]
[1778469307624,57.07,80594.71,0.0,-1.0,0.0,5e-05]
[1778469308816,57.07,80594.71,0.0,-1.0,0.0,5e-05]
[1778469308875,57.07,80588.74,0.0,-1.0,0.0,5e-05]
[1778469309639,57.07,80587.22,0.0,-1.0,0.0,5e-05]
[1778469311652,57.07,80597.25,0.0,-1.0,0.0,5e-05]
[1778469312812,57.07,80597.25,0.0,-1.0,0.0,5e-05]
[1778469312873,57.07,80598.01,0.0,-1.0,0.0,5e-05]
[1778469313666,57.07,80602.93,0.0,-1.0,0.0,5e-05]
[1778469314673,57.07,80616.45,0.0,-1.0,0.0,6e-05]
[1778469315680,57.07,80621.9,0.0,-1.0,0.0,6e-05]
[1778469316811,57.07,80621.9,0.0,-1.0,0.0,6e-05]
[1778469316912,57.07,80621.88,0.0,-1.0,0.0,6e-05]
[1778469317695,57.07,80626.66,0.0,-1.0,0.0,6e-05]
[1778469318818,57.07,80626.66,0.0,-1.0,0.0,6e-05]
[1778469318909,57.07,80628.68,0.0,-1.0,0.0,6e-05]
[1778469319709,57.07,80633.84,0.0,-1.0,0.0,6e-05]
[1778469320716,57.07,80636.79,0.0,-1.0,0.0,6e-05]
[1778469321727,57.07,80633.29,0.0,-1.0,0.0,6e-05]
[1778469322730,57.07,80634.43,0.0,-1.0,0.0,6e-05]
[1778469323739,57.07,80638.14,0.0,-1.0,0.0,6e-05]
[1778469324744,57.07,80641.61,0.0,-1.0,0.0,6e-05]
[1778469325752,57.07,80643.36,0.0,-1.0,0.0,6e-05]
[1778469326758,57.07,80646.58,0.0,-1.0,0.0,6e-05]
[1778469327765,57.07,80644.94,0.0,-1.0,0.0,6e-05]
[1778469328772,57.07,80650.05,0.0,-1.0,0.0,7e-05]
[1778469329779,57.07,80647.29,0.0,-1.0,0.0,6e-05]
[1778469330786,57.07,80642.7,0.0,-1.0,0.0,6e-05]
[1778469331793,57.07,80639.69,0.0,-1.0,0.0,6e-05]
[1778469332800,57.07,80638.45,0.0,-1.0,0.0,6e-05]
[1778469334814,57.07,80644.15,0.0,-1.0,0.0,6e-05]
[1778469335821,57.07,80646.45,0.0,-1.0,0.0,6e-05]
[1778469336828,57.07,80649.12,0.0,-1.0,0.0,6e-05]
[1778469337835,57.07,80651.73,0.0,-1.0,0.0,6e-05]
[1778469338705,57.07,80651.73,0.0,-1.0,0.0,6e-05]
[1778469338821,57.07,80651.73,0.0,-1.0,0.0,6e-05]
[1778469338842,57.07,80652.32,0.0,-1.0,0.0,6e-05]
[1778469339849,57.07,80629.24,0.0,-1.0,0.0,6e-05]
[1778469340049,57.07,80629.24,0.0,-1.0,0.0,6e-05]
[1778469340856,57.07,80609.01,0.0,-1.0,0.0,5e-05]
[1778469341863,57.07,80608.42,0.0,-1.0,0.0,5e-05]
[1778469343462,57.07,80607.89,0.0,-1.0,0.0,5e-05]
[1778469343877,57.07,80610.86,0.0,-1.0,0.0,5e-05]
[1778469344884,57.07,80619.89,0.0,-1.0,0.0,5e-05]
[1778469345568,57.07,80619.89,0.0,-1.0,0.0,5e-05]
[1778469345891,57.07,80625.41,0.0,-1.0,0.0,6e-05]
[1778469346898,57.07,80630.75,0.0,-1.0,0.0,6e-05]
[1778469347905,57.07,80637.67,0.0,-1.0,0.0,6e-05]
[1778469349919,57.07,80639.64,0.0,-1.0,0.0,6e-05]
[1778469350931,57.07,80638.5,0.0,-1.0,0.0,6e-05]
[1778469351935,57.07,80633.59,0.0,-1.0,0.0,6e-05]
[1778469354956,57.07,80626.43,0.0,-1.0,0.0,6e-05]
[1778469355908,57.07,80626.43,0.0,-1.0,0.0,6e-05]
[1778469355963,57.07,80627.8,0.0,-1.0,0.0,6e-05]
[1778469356059,57.07,80627.8,0.0,-1.0,0.0,6e-05]
[1778469356970,57.07,80626.06,0.0,-1.0,0.0,6e-05]
[1778469357189,57.07,80626.06,0.0,-1.0,0.0,6e-05]
[1778469357312,57.07,80626.06,0.0,-1.0,0.0,6e-05]
[1778469357977,57.07,80627.63,0.0,-1.0,0.0,6e-05]
[1778469363012,57.07,80631.8,0.0,-1.0,0.0,6e-05]
[1778469364021,57.07,80647.6,0.0,-1.0,0.0,6e-05]
[1778469365027,57.07,80663.03,0.0,-1.0,0.0,7e-05]
[1778469366034,57.07,80664.69,0.0,-1.0,0.0,7e-05]
[1778469367045,57.07,80675.57,0.0,-1.0,0.0,7e-05]
[1778469368052,57.07,80681.08,0.0,-1.0,0.0,7e-05]
[1778469369061,57.07,80687.15,0.0,-1.0,0.0,7e-05]
[1778469370066,57.07,80690.65,0.0,-1.0,0.0,8e-05]
[1778469372080,57.07,80691.65,0.0,-1.0,0.0,8e-05]
[1778469372751,57.07,80691.65,0.0,-1.0,0.0,8e-05]
[1778469373125,57.07,80685.21,0.0,-1.0,0.0,7e-05]
[1778469374094,57.07,80681.72,0.0,-1.0,0.0,7e-05]
[1778469375101,57.07,80692.44,0.0,-1.0,0.0,8e-05]
[1778469376589,57.07,80692.44,0.0,-1.0,0.0,8e-05]
[1778469376685,57.07,80691.45,0.0,-1.0,0.0,8e-05]
[1778469377117,57.07,80688.27,0.0,-1.0,0.0,7e-05]
[1778469380136,57.07,80684.27,0.0,-1.0,0.0,7e-05]
[1778469381143,57.07,80678.71,0.0,-1.0,0.0,7e-05]
[1778469383157,57.07,80671.62,0.0,-1.0,0.0,7e-05]
[1778469384164,57.07,80672.64,0.0,-1.0,0.0,7e-05]
[1778469385171,57.07,80671.48,0.0,-1.0,0.0,7e-05]
[1778469386179,57.07,80675.01,0.0,-1.0,0.0,7e-05]
[1778469387362,57.07,80675.01,0.0,-1.0,0.0,7e-05]
[1778469387558,57.07,80675.01,0.0,-1.0,0.0,7e-05]
[1778469388075,57.07,80675.01,0.0,-1.0,0.0,7e-05]
[1778469387659,57.07,80675.36,0.0,-1.0,0.0,7e-05]
[1778469388309,57.07,80675.36,0.0,-1.0,0.0,7e-05]
[1778469389199,57.07,80677.9,0.0,-1.0,0.0,7e-05]
[1778469390206,57.07,80679.92,0.0,-1.0,0.0,7e-05]
[1778469391214,57.07,80684.04,0.0,-1.0,0.0,7e-05]
[1778469392220,57.07,80688.06,0.0,-1.0,0.0,7e-05]
[1778469393174,57.07,80688.06,0.0,-1.0,0.0,7e-05]
[1778469393311,57.07,80688.06,0.0,-1.0,0.0,7e-05]
[1778469394028,57.07,80688.06,0.0,-1.0,0.0,7e-05]
[1778469394065,57.07,80688.06,0.0,-1.0,0.0,7e-05]
[1778469393389,57.07,80691.02,0.0,-1.0,0.0,7e-05]
[1778469394234,57.07,80692.9,0.0,-1.0,0.0,7e-05]
[1778469397501,57.07,80692.43,0.0,-1.0,0.0,7e-05]
[1778469397521,57.07,80662.43,0.0,-1.0,0.0,6e-05]
[1778469398268,57.07,80648.49,0.0,-1.0,0.0,6e-05]
[1778469399275,57.07,80653.67,0.0,-1.0,0.0,6e-05]
[1778469400996,57.07,80653.67,0.0,-1.0,0.0,6e-05]
[1778469401044,57.07,80654.75,0.0,-1.0,0.0,6e-05]
[1778469402104,57.07,80658.6,0.0,-1.0,0.0,6e-05]
[1778469402296,57.07,80661.36,0.0,-1.0,0.0,6e-05]
[1778469404310,57.07,80664.8,0.0,-1.0,0.0,6e-05]
[1778469405317,57.07,80670.16,0.0,-1.0,0.0,7e-05]
[1778469406324,57.07,80672.1,0.0,-1.0,0.0,7e-05]
[1778469407331,57.07,80670.69,0.0,-1.0,0.0,7e-05]
[1778469408338,57.07,80671.86,0.0,-1.0,0.0,7e-05]
[1778469409345,57.07,80674.75,0.0,-1.0,0.0,7e-05]
[1778469411274,57.07,80674.45,0.0,-1.0,0.0,7e-05]
[1778469411315,57.07,80674.45,0.0,-1.0,0.0,7e-05]
[1778469411359,57.07,80673.13,0.0,-1.0,0.0,7e-05]
[1778469412366,57.07,80668.9,0.0,-1.0,0.0,7e-05]
[1778469414075,57.07,80668.9,0.0,-1.0,0.0,7e-05]
[1778469413373,57.07,80672.69,0.0,-1.0,0.0,7e-05]
[1778469414308,57.07,80672.69,0.0,-1.0,0.0,7e-05]
[1778469417401,57.07,80674.63,0.0,-1.0,0.0,7e-05]
[1778469418408,57.07,80678.14,0.0,-1.0,0.0,7e-05]
[1778469419415,57.07,80681.03,0.0,-1.0,0.0,7e-05]
[1778469420422,57.07,80686.13,0.0,-1.0,0.0,7e-05]
[1778469421406,57.07,80686.13,0.0,-1.0,0.0,7e-05]
[1778469421559,57.07,80686.13,0.0,-1.0,0.0,7e-05]
[1778469421659,57.07,80687.27,0.0,-1.0,0.0,7e-05]
[1778469422349,57.07,80687.27,0.0,-1.0,0.0,7e-05]
[1778469422559,57.07,80687.27,0.0,-1.0,0.0,7e-05]
[1778469422560,57.07,80686.06,0.0,-1.0,0.0,7e-05]
[1778469426464,57.07,80682.31,0.0,-1.0,0.0,7e-05]
[1778469427471,57.07,80681.22,0.0,-1.0,0.0,7e-05]
[1778469428478,57.07,80685.68,0.0,-1.0,0.0,7e-05]
[1778469429187,57.07,80685.68,0.0,-1.0,0.0,7e-05]
[1778469429310,57.07,80685.68,0.0,-1.0,0.0,7e-05]
[1778469429485,57.07,80686.39,0.0,-1.0,0.0,7e-05]
[1778469430269,57.07,80686.39,0.0,-1.0,0.0,7e-05]
[1778469430310,57.07,80686.39,0.0,-1.0,0.0,7e-05]
[1778469432506,57.07,80678.82,0.0,-1.0,0.0,7e-05]
[1778469433903,57.07,80678.82,0.0,-1.0,0.0,7e-05]
[1778469434066,57.07,80678.82,0.0,-1.0,0.0,7e-05]
[1778469434120,57.07,80676.41,0.0,-1.0,0.0,7e-05]
[1778469434824,57.07,80676.41,0.0,-1.0,0.0,7e-05]
[1778469435059,57.07,80676.41,0.0,-1.0,0.0,7e-05]
[1778469436534,57.07,80670.53,0.0,-1.0,0.0,7e-05]
[1778469440562,57.07,80672.58,0.0,-1.0,0.0,7e-05]
[1778469442576,57.07,80676.61,0.0,-1.0,0.0,7e-05]
[1778469443583,57.07,80677.67,0.0,-1.0,0.0,7e-05]
[1778469444590,57.07,80683.24,0.0,-1.0,0.0,7e-05]
[1778469446134,57.07,80683.24,0.0,-1.0,0.0,7e-05]
[1778469445597,57.07,80689.19,0.0,-1.0,0.0,7e-05]
[1778469446311,57.07,80689.19,0.0,-1.0,0.0,7e-05]
[1778469446604,57.07,80685.75,0.0,-1.0,0.0,7e-05]
[1778469448618,57.07,80684.7,0.0,-1.0,0.0,7e-05]
[1778469449299,57.07,80684.7,0.0,-1.0,0.0,7e-05]
[1778469449314,57.07,80684.7,0.0,-1.0,0.0,7e-05]
[1778469451639,57.07,80686.29,0.0,-1.0,0.0,7e-05]
[1778469454660,57.07,80685.21,0.0,-1.0,0.0,7e-05]
[1778469455667,57.07,80683.23,0.0,-1.0,0.0,7e-05]
[1778469457053,57.07,80679.18,0.0,-1.0,0.0,7e-05]
[1778469457681,57.07,80680.94,0.0,-1.0,0.0,7e-05]
[1778469458781,57.07,80680.94,0.0,-1.0,0.0,7e-05]
[1778469458812,57.07,80680.94,0.0,-1.0,0.0,7e-05]
[1778469458882,57.07,80685.27,0.0,-1.0,0.0,7e-05]
[1778469459954,57.07,80685.27,0.0,-1.0,0.0,7e-05]
[1778469460060,57.07,80685.27,0.0,-1.0,0.0,7e-05]
[1778469463064,57.07,80685.66,0.0,-1.0,0.0,7e-05]
[1778469463165,57.07,80688.14,0.0,-1.0,0.0,7e-05]
[1778469463309,57.07,80688.14,0.0,-1.0,0.0,7e-05]
[1778469464381,57.07,80688.98,0.0,-1.0,0.0,7e-05]
[1778469464565,57.07,80688.98,0.0,-1.0,0.0,7e-05]
[1778469464731,57.07,80691.57,0.0,-1.0,0.0,7e-05]
[1778469465744,57.07,80695.15,0.0,-1.0,0.0,7e-05]
[1778469467761,57.07,80696.78,0.0,-1.0,0.0,7e-05]
[1778469469122,57.07,80696.78,0.0,-1.0,0.0,7e-05]
[1778469469309,57.07,80697.34,0.0,-1.0,0.0,7e-05]
[1778469469775,57.07,80700.39,0.0,-1.0,0.0,7e-05]
[1778469471790,57.07,80696.33,0.0,-1.0,0.0,7e-05]
[1778469472825,57.07,80696.33,0.0,-1.0,0.0,7e-05]
[1778469473804,57.07,80660.99,0.0,-1.0,0.0,6e-05]
[1778469474476,57.07,80660.99,0.0,-1.0,0.0,6e-05]
[1778469474811,57.07,80646.77,0.0,-1.0,0.0,6e-05]
[1778469475818,57.07,80638.88,0.0,-1.0,0.0,5e-05]
[1778469476825,57.07,80642.63,0.0,-1.0,0.0,6e-05]
[1778469477834,57.07,80641.59,0.0,-1.0,0.0,6e-05]
[1778469478415,57.07,80641.59,0.0,-1.0,0.0,6e-05]
[1778469480855,57.07,80640.02,0.0,-1.0,0.0,6e-05]
[1778469481862,57.07,80642.97,0.0,-1.0,0.0,6e-05]
[1778469484883,57.07,80644.67,0.0,-1.0,0.0,6e-05]
[1778469485890,57.07,80651.46,0.0,-1.0,0.0,6e-05]
[1778469486897,57.07,80659.01,0.0,-1.0,0.0,6e-05]
[1778469489022,57.07,80658.93,0.0,-1.0,0.0,6e-05]
[1778469489063,57.07,80658.93,0.0,-1.0,0.0,6e-05]
[1778469489123,57.07,80656.84,0.0,-1.0,0.0,6e-05]
[1778469489918,57.07,80655.93,0.0,-1.0,0.0,6e-05]
[1778469490925,57.07,80663.21,0.0,-1.0,0.0,6e-05]
[1778469491932,57.07,80665.24,0.0,-1.0,0.0,6e-05]
[1778469492939,57.07,80664.27,0.0,-1.0,0.0,6e-05]
[1778469493309,57.07,80664.27,0.0,-1.0,0.0,6e-05]
[1778469493558,57.07,80664.27,0.0,-1.0,0.0,6e-05]
[1778469494953,57.07,80666.38,0.0,-1.0,0.0,6e-05]
[1778469495960,57.07,80669.19,0.0,-1.0,0.0,6e-05]
[1778469496967,57.07,80679.01,0.0,-1.0,0.0,7e-05]
[1778469497974,57.07,80683.35,0.0,-1.0,0.0,7e-05]
[1778469498896,57.07,80683.35,0.0,-1.0,0.0,7e-05]
[1778469498985,57.07,80681.8,0.0,-1.0,0.0,7e-05]
[1778469500998,57.07,80682.76,0.0,-1.0,0.0,7e-05]
[1778469502024,57.07,80667.51,0.0,-1.0,0.0,6e-05]
[1778469502866,57.07,80667.51,0.0,-1.0,0.0,6e-05]
[1778469503024,57.07,80632.62,0.0,-1.0,0.0,5e-05]
[1778469504029,57.07,80636.35,0.0,-1.0,0.0,5e-05]
[1778469506043,57.07,80637.51,0.0,-1.0,0.0,5e-05]
[1778469507050,57.07,80639.12,0.0,-1.0,0.0,5e-05]
[1778469509064,57.07,80640.06,0.0,-1.0,0.0,6e-05]
[1778469511079,57.07,80639.81,0.0,-1.0,0.0,5e-05]
[1778469513010,57.07,80640.34,0.0,-1.0,0.0,5e-05]
[1778469513064,57.07,80640.34,0.0,-1.0,0.0,5e-05]
[1778469516114,57.07,80638.35,0.0,-1.0,0.0,5e-05]
[1778469518457,57.07,80638.18,0.0,-1.0,0.0,5e-05]
[1778469518561,57.07,80638.18,0.0,-1.0,0.0,5e-05]
[1778469519135,57.07,80636.6,0.0,-1.0,0.0,5e-05]
[1778469519557,57.07,80636.6,0.0,-1.0,0.0,5e-05]
[1778469519807,57.07,80636.6,0.0,-1.0,0.0,5e-05]
[1778469523163,57.07,80633.36,0.0,-1.0,0.0,5e-05]
[1778469525618,57.07,80634.02,0.0,-1.0,0.0,5e-05]
[1778469525811,57.07,80634.02,0.0,-1.0,0.0,5e-05]
[1778469526184,57.07,80635.49,0.0,-1.0,0.0,5e-05]
[1778469526570,57.07,80635.49,0.0,-1.0,0.0,5e-05]
[1778469526808,57.07,80635.49,0.0,-1.0,0.0,5e-05]
[1778469530556,57.07,80636.13,0.0,-1.0,0.0,5e-05]
[1778469530810,57.07,80636.13,0.0,-1.0,0.0,5e-05]
[1778469531011,57.07,80636.13,0.0,-1.0,0.0,5e-05]
[1778469531062,57.07,80636.13,0.0,-1.0,0.0,5e-05]
[1778469531219,57.07,80637.25,0.0,-1.0,0.0,5e-05]
[1778469533233,57.07,80646.12,0.0,-1.0,0.0,5e-05]
[1778469534240,57.07,80648.71,0.0,-1.0,0.0,5e-05]
[1778469535247,57.07,80651.49,0.0,-1.0,0.0,6e-05]
[1778469537268,57.07,80657.68,0.0,-1.0,0.0,6e-05]
[1778469538271,57.07,80666.12,0.0,-1.0,0.0,6e-05]
[1778469539278,57.07,80672.49,0.0,-1.0,0.0,6e-05]
[1778469541386,57.07,80659.11,0.0,-1.0,0.0,6e-05]
[1778469542300,57.07,80651.2,0.0,-1.0,0.0,6e-05]
[1778469543307,57.07,80649.78,0.0,-1.0,0.0,6e-05]
[1778469544304,57.07,80649.78,0.0,-1.0,0.0,6e-05]
[1778469544558,57.07,80649.78,0.0,-1.0,0.0,6e-05]
[1778469544566,57.07,80650.2,0.0,-1.0,0.0,6e-05]
[1778469545433,57.07,80650.2,0.0,-1.0,0.0,6e-05]
[1778469545560,57.07,80650.2,0.0,-1.0,0.0,6e-05]
[1778469545659,57.07,80651.4,0.0,-1.0,0.0,6e-05]
[1778469546329,57.07,80652.3,0.0,-1.0,0.0,6e-05]
[1778469547336,57.07,80662.65,0.0,-1.0,0.0,6e-05]
[1778469548343,57.07,80671.68,0.0,-1.0,0.0,6e-05]
[1778469549350,57.07,80651.72,0.0,-1.0,0.0,6e-05]
[1778469550357,57.07,80651.06,0.0,-1.0,0.0,6e-05]
[1778469552737,57.07,80651.86,0.0,-1.0,0.0,6e-05]
[1778469552965,57.07,80651.86,0.0,-1.0,0.0,6e-05]
[1778469553058,57.07,80651.47,0.0,-1.0,0.0,6e-05]
[1778469553837,57.07,80651.47,0.0,-1.0,0.0,6e-05]
[1778469554059,57.07,80651.47,0.0,-1.0,0.0,6e-05]
[1778469554131,57.07,80653.47,0.0,-1.0,0.0,6e-05]
[1778469554385,57.07,80655.19,0.0,-1.0,0.0,6e-05]
[1778469557406,57.07,80656.19,0.0,-1.0,0.0,6e-05]
[1778469559421,57.07,80659.67,0.0,-1.0,0.0,6e-05]
[1778469560427,57.07,80662.77,0.0,-1.0,0.0,6e-05]
[1778469561861,57.07,80662.77,0.0,-1.0,0.0,6e-05]
[1778469562081,57.07,80662.77,0.0,-1.0,0.0,6e-05]
[1778469562181,57.07,80663.16,0.0,-1.0,0.0,6e-05]
[1778469562441,57.07,80645.84,0.0,-1.0,0.0,5e-05]
[1778469563448,57.07,80634.99,0.0,-1.0,0.0,5e-05]
[1778469564455,57.07,80633.01,0.0,-1.0,0.0,5e-05]
[1778469566187,57.07,80638.31,0.0,-1.0,0.0,5e-05]
[1778469567700,57.07,80638.58,0.0,-1.0,0.0,5e-05]
[1778469567811,57.07,80638.58,0.0,-1.0,0.0,5e-05]
[1778469568483,57.07,80640.62,0.0,-1.0,0.0,5e-05]
[1778469569490,57.07,80652.3,0.0,-1.0,0.0,6e-05]
[1778469570497,57.07,80648.29,0.0,-1.0,0.0,5e-05]
[1778469572244,57.07,80648.29,0.0,-1.0,0.0,5e-05]
[1778469572310,57.07,80648.29,0.0,-1.0,0.0,5e-05]
[1778469571504,57.07,80652.13,0.0,-1.0,0.0,5e-05]
[1778469573300,57.07,80652.13,0.0,-1.0,0.0,5e-05]
[1778469573310,57.07,80652.13,0.0,-1.0,0.0,5e-05]
[1778469572511,57.07,80655.26,0.0,-1.0,0.0,5e-05]
[1778469575532,57.07,80659.34,0.0,-1.0,0.0,6e-05]
[1778469576539,57.07,80660.74,0.0,-1.0,0.0,6e-05]
[1778469577500,57.07,80660.74,0.0,-1.0,0.0,6e-05]
[1778469577564,57.07,80660.74,0.0,-1.0,0.0,6e-05]
[1778469578007,57.07,80660.74,0.0,-1.0,0.0,6e-05]
[1778469578059,57.07,80660.74,0.0,-1.0,0.0,6e-05]
[1778469578158,57.07,80661.35,0.0,-1.0,0.0,6e-05]
[1778469578553,57.07,80662.77,0.0,-1.0,0.0,6e-05]
[1778469579560,57.07,80659.7,0.0,-1.0,0.0,6e-05]
[1778469580567,57.07,80656.97,0.0,-1.0,0.0,5e-05]
[1778469582074,57.07,80656.97,0.0,-1.0,0.0,5e-05]
[1778469582312,57.07,80656.97,0.0,-1.0,0.0,5e-05]
[1778469582168,57.07,80656.01,0.0,-1.0,0.0,5e-05]
[1778469582517,57.07,80656.01,0.0,-1.0,0.0,5e-05]
[1778469582562,57.07,80656.01,0.0,-1.0,0.0,5e-05]
[1778469582581,57.07,80656.19,0.0,-1.0,0.0,5e-05]
[1778469585602,57.07,80658.74,0.0,-1.0,0.0,5e-05]
[1778469586890,57.07,80658.74,0.0,-1.0,0.0,5e-05]
[1778469587058,57.07,80658.74,0.0,-1.0,0.0,5e-05]
[1778469587095,57.07,80653.54,0.0,-1.0,0.0,5e-05]
[1778469587588,57.07,80653.54,0.0,-1.0,0.0,5e-05]
[1778469587810,57.07,80653.54,0.0,-1.0,0.0,5e-05]
[1778469588623,57.07,80654.92,0.0,-1.0,0.0,5e-05]
[1778469589630,57.07,80653.21,0.0,-1.0,0.0,5e-05]
[1778469591644,57.07,80654.23,0.0,-1.0,0.0,5e-05]
[1778469592635,57.07,80654.23,0.0,-1.0,0.0,5e-05]
[1778469592812,57.07,80654.23,0.0,-1.0,0.0,5e-05]
[1778469593004,57.07,80654.23,0.0,-1.0,0.0,5e-05]
[1778469593061,57.07,80654.23,0.0,-1.0,0.0,5e-05]
[1778469593144,57.07,80653.27,0.0,-1.0,0.0,5e-05]
[1778469595672,57.07,80654.48,0.0,-1.0,0.0,5e-05]
[1778469596989,57.07,80654.48,0.0,-1.0,0.0,5e-05]
[1778469597060,57.07,80654.48,0.0,-1.0,0.0,5e-05]
[1778469598947,57.07,80654.41,0.0,-1.0,0.0,5e-05]
[1778469599064,57.07,80654.41,0.0,-1.0,0.0,5e-05]
[1778469599146,57.07,80653.77,0.0,-1.0,0.0,5e-05]
[1778469599700,57.07,80647.55,0.0,-1.0,0.0,5e-05]
[1778469600711,57.07,80640.94,0.0,-1.0,0.0,5e-05]
[1778469601714,57.07,80625.47,0.0,-1.0,0.0,5e-05]
[1778469602721,57.07,80625.95,0.0,-1.0,0.0,5e-05]
[1778469603729,57.07,80629.27,0.0,-1.0,0.0,5e-05]
[1778469604736,57.07,80632.72,0.0,-1.0,0.0,5e-05]
[1778469605743,57.07,80625.64,0.0,-1.0,0.0,5e-05]
[1778469606750,57.07,80624.45,0.0,-1.0,0.0,5e-05]
[1778469607757,57.07,80622.72,0.0,-1.0,0.0,5e-05]
[1778469608764,57.07,80605.98,0.0,-1.0,0.0,4e-05]
[1778469609772,57.07,80608.37,0.0,-1.0,0.0,4e-05]
[1778469610779,57.07,80607.38,0.0,-1.0,0.0,4e-05]
[1778469612793,57.07,80606.38,0.0,-1.0,0.0,4e-05]
[1778469613800,57.07,80601.97,0.0,-1.0,0.0,4e-05]
[1778469614807,57.07,80599.87,0.0,-1.0,0.0,4e-05]
[1778469615814,57.07,80598.67,0.0,-1.0,0.0,4e-05]
[1778469616821,57.07,80604.41,0.0,-1.0,0.0,4e-05]
[1778469617828,57.07,80606.19,0.0,-1.0,0.0,4e-05]
[1778469618836,57.07,80607.13,0.0,-1.0,0.0,4e-05]
[1778469619844,57.07,80613.27,0.0,-1.0,0.0,4e-05]
[1778469621227,57.07,80613.27,0.0,-1.0,0.0,4e-05]
[1778469621309,57.07,80613.27,0.0,-1.0,0.0,4e-05]
[1778469621304,57.07,80612.32,0.0,-1.0,0.0,4e-05]
[1778469621858,57.07,80611.26,0.0,-1.0,0.0,4e-05]
[1778469622865,57.07,80609.14,0.0,-1.0,0.0,4e-05]
[1778469624879,57.07,80610.36,0.0,-1.0,0.0,4e-05]
[1778469625886,57.07,80611.92,0.0,-1.0,0.0,4e-05]
[1778469626603,57.07,80611.92,0.0,-1.0,0.0,4e-05]
[1778469626809,57.07,80611.92,0.0,-1.0,0.0,4e-05]
[1778469628195,57.07,80612.32,0.0,-1.0,0.0,4e-05]
[1778469628310,57.07,80612.32,0.0,-1.0,0.0,4e-05]
[1778469628353,57.07,80614.02,0.0,-1.0,0.0,4e-05]
[1778469630913,57.07,80614.57,0.0,-1.0,0.0,4e-05]
[1778469631061,57.07,80614.57,0.0,-1.0,0.0,4e-05]
[1778469631065,57.07,80618.18,0.0,-1.0,0.0,4e-05]
[1778469631928,57.07,80612.67,0.0,-1.0,0.0,4e-05]
[1778469632935,57.07,80603.68,0.0,-1.0,0.0,4e-05]
[1778469633771,57.07,80603.68,0.0,-1.0,0.0,4e-05]
[1778469633809,57.07,80603.68,0.0,-1.0,0.0,4e-05]
[1778469634277,57.07,80603.68,0.0,-1.0,0.0,4e-05]
[1778469634308,57.07,80603.68,0.0,-1.0,0.0,4e-05]
[1778469634293,57.07,80601.84,0.0,-1.0,0.0,4e-05]
[1778469636963,57.07,80602.83,0.0,-1.0,0.0,4e-05]
[1778469639272,57.07,80602.69,0.0,-1.0,0.0,4e-05]
[1778469639312,57.07,80602.69,0.0,-1.0,0.0,4e-05]
[1778469639308,57.07,80604.67,0.0,-1.0,0.0,4e-05]
[1778469639688,57.07,80604.67,0.0,-1.0,0.0,4e-05]
[1778469639810,57.07,80604.67,0.0,-1.0,0.0,4e-05]
[1778469639986,57.07,80605.06,0.0,-1.0,0.0,4e-05]
[1778469644016,57.07,80601.42,0.0,-1.0,0.0,4e-05]
[1778469645010,57.07,80601.42,0.0,-1.0,0.0,4e-05]
[1778469645059,57.07,80601.42,0.0,-1.0,0.0,4e-05]
[1778469645279,57.07,80604.36,0.0,-1.0,0.0,4e-05]
[1778469645812,57.07,80604.36,0.0,-1.0,0.0,4e-05]
[1778469646071,57.07,80604.36,0.0,-1.0,0.0,4e-05]
[1778469646132,57.07,80602.34,0.0,-1.0,0.0,4e-05]
[1778469647036,57.07,80612.8,0.0,-1.0,0.0,4e-05]
[1778469647676,57.07,80612.8,0.0,-1.0,0.0,4e-05]
[1778469647812,57.07,80612.8,0.0,-1.0,0.0,4e-05]
[1778469648031,57.07,80612.8,0.0,-1.0,0.0,4e-05]
[1778469648060,57.07,80612.8,0.0,-1.0,0.0,4e-05]
[1778469648138,57.07,80617.63,0.0,-1.0,0.0,4e-05]
[1778469649050,57.07,80619.09,0.0,-1.0,0.0,4e-05]
[1778469650057,57.07,80626.04,0.0,-1.0,0.0,5e-05]
[1778469651064,57.07,80630.27,0.0,-1.0,0.0,5e-05]
[1778469651840,57.07,80630.27,0.0,-1.0,0.0,5e-05]
[1778469652063,57.07,80630.27,0.0,-1.0,0.0,5e-05]
[1778469652071,57.07,80628.4,0.0,-1.0,0.0,5e-05]
[1778469652702,57.07,80628.4,0.0,-1.0,0.0,5e-05]
[1778469652810,57.07,80628.4,0.0,-1.0,0.0,5e-05]
[1778469654085,57.07,80629.71,0.0,-1.0,0.0,5e-05]
[1778469655092,57.07,80630.97,0.0,-1.0,0.0,5e-05]
[1778469656099,57.07,80631.99,0.0,-1.0,0.0,5e-05]
[1778469659120,57.07,80631.22,0.0,-1.0,0.0,5e-05]
[1778469661135,57.07,80640.79,0.0,-1.0,0.0,5e-05]
[1778469662142,57.07,80636.03,0.0,-1.0,0.0,5e-05]
[1778469663148,57.07,80621.9,0.0,-1.0,0.0,4e-05]
[1778469664155,57.07,80620.0,0.0,-1.0,0.0,4e-05]
[1778469664660,57.07,80620.0,0.0,-1.0,0.0,4e-05]
[1778469664809,57.07,80620.0,0.0,-1.0,0.0,4e-05]
[1778469665162,57.07,80618.49,0.0,-1.0,0.0,4e-05]
[1778469666236,57.07,80618.49,0.0,-1.0,0.0,4e-05]
[1778469666310,57.07,80618.49,0.0,-1.0,0.0,4e-05]
[1778469667176,57.07,80620.18,0.0,-1.0,0.0,4e-05]
[1778469668183,57.07,80615.24,0.0,-1.0,0.0,4e-05]
[1778469668798,57.07,80615.24,0.0,-1.0,0.0,4e-05]
[1778469668808,57.07,80615.24,0.0,-1.0,0.0,4e-05]
[1778469669052,57.07,80615.24,0.0,-1.0,0.0,4e-05]
[1778469669059,57.07,80615.24,0.0,-1.0,0.0,4e-05]
[1778469669190,57.07,80611.32,0.0,-1.0,0.0,4e-05]
[1778469673218,57.07,80607.33,0.0,-1.0,0.0,4e-05]
[1778469674225,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469674644,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469674808,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469675170,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469675310,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469675367,57.07,80605.48,0.0,-1.0,0.0,4e-05]
[1778469676240,57.07,80604.6,0.0,-1.0,0.0,4e-05]
[1778469680267,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469680571,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469680808,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469681007,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469681059,57.07,80605.72,0.0,-1.0,0.0,4e-05]
[1778469681274,57.07,80605.58,0.0,-1.0,0.0,4e-05]
[1778469682281,57.07,80598.08,0.0,-1.0,0.0,4e-05]
[1778469683288,57.07,80596.91,0.0,-1.0,0.0,4e-05]
[1778469683768,57.07,80596.91,0.0,-1.0,0.0,4e-05]
[1778469684295,57.07,80596.28,0.0,-1.0,0.0,4e-05]
[1778469685302,57.07,80594.51,0.0,-1.0,0.0,4e-05]
[1778469685789,57.07,80594.51,0.0,-1.0,0.0,4e-05]
[1778469686309,57.07,80589.4,0.0,-1.0,0.0,4e-05]
[1778469686668,57.07,80589.4,0.0,-1.0,0.0,4e-05]
[1778469686808,57.07,80589.4,0.0,-1.0,0.0,4e-05]
[1778469687316,57.07,80583.16,0.0,-1.0,0.0,4e-05]
[1778469688323,57.07,80581.32,0.0,-1.0,0.0,4e-05]
[1778469689330,57.07,80571.65,0.0,-1.0,0.0,4e-05]
[1778469690337,57.07,80582.27,0.0,-1.0,0.0,4e-05]
[1778469691344,57.07,80586.1,0.0,-1.0,0.0,4e-05]
[1778469691905,57.07,80586.1,0.0,-1.0,0.0,4e-05]
[1778469692351,57.07,80577.15,0.0,-1.0,0.0,3e-05]
[1778469693360,57.07,80567.16,0.0,-1.0,0.0,3e-05]
[1778469694367,57.07,80562.05,0.0,-1.0,0.0,3e-05]
[1778469695374,57.07,80561.21,0.0,-1.0,0.0,3e-05]
[1778469695786,57.07,80561.21,0.0,-1.0,0.0,3e-05]
[1778469696382,57.07,80560.26,0.0,-1.0,0.0,3e-05]
[1778469697389,57.07,80561.7,0.0,-1.0,0.0,3e-05]
[1778469698397,57.07,80561.14,0.0,-1.0,0.0,3e-05]
[1778469699404,57.07,80559.95,0.0,-1.0,0.0,3e-05]
[1778469701418,57.07,80559.32,0.0,-1.0,0.0,3e-05]
[1778469702425,57.07,80560.24,0.0,-1.0,0.0,3e-05]
[1778469703455,57.07,80560.24,0.0,-1.0,0.0,3e-05]
[1778469703432,57.07,80559.3,0.0,-1.0,0.0,3e-05]
[1778469703564,57.07,80559.3,0.0,-1.0,0.0,3e-05]
[1778469704439,57.07,80564.39,0.0,-1.0,0.0,3e-05]
[1778469705798,57.07,80564.71,0.0,-1.0,0.0,3e-05]
[1778469705810,57.07,80564.71,0.0,-1.0,0.0,3e-05]
[1778469706453,57.07,80567.7,0.0,-1.0,0.0,3e-05]
[1778469707460,57.07,80564.57,0.0,-1.0,0.0,3e-05]
[1778469708369,57.07,80564.57,0.0,-1.0,0.0,3e-05]
[1778469708467,57.07,80559.2,0.0,-1.0,0.0,3e-05]
[1778469708559,57.07,80559.2,0.0,-1.0,0.0,3e-05]
[1778469708646,57.07,80559.2,0.0,-1.0,0.0,3e-05]
[1778469708808,57.07,80559.2,0.0,-1.0,0.0,3e-05]
[1778469709474,57.07,80559.71,0.0,-1.0,0.0,3e-05]
[1778469710481,57.07,80562.07,0.0,-1.0,0.0,3e-05]
[1778469711488,57.07,80571.09,0.0,-1.0,0.0,3e-05]
[1778469712496,57.07,80578.69,0.0,-1.0,0.0,3e-05]
[1778469713502,57.07,80583.65,0.0,-1.0,0.0,4e-05]
[1778469715029,57.07,80583.65,0.0,-1.0,0.0,4e-05]
[1778469715125,57.07,80585.18,0.0,-1.0,0.0,4e-05]
[1778469716928,57.07,80584.95,0.0,-1.0,0.0,4e-05]
[1778469717024,57.07,80585.81,0.0,-1.0,0.0,4e-05]
[1778469718537,57.07,80587.82,0.0,-1.0,0.0,4e-05]
[1778469719544,57.07,80591.41,0.0,-1.0,0.0,4e-05]
[1778469720551,57.07,80597.94,0.0,-1.0,0.0,4e-05]
[1778469721558,57.07,80600.98,0.0,-1.0,0.0,4e-05]
[1778469722565,57.07,80597.03,0.0,-1.0,0.0,4e-05]
[1778469723572,57.07,80594.29,0.0,-1.0,0.0,4e-05]
[1778469725144,57.07,80594.29,0.0,-1.0,0.0,4e-05]
[1778469725312,57.07,80594.29,0.0,-1.0,0.0,4e-05]
[1778469725401,57.07,80585.83,0.0,-1.0,0.0,4e-05]
[1778469725586,57.07,80585.06,0.0,-1.0,0.0,4e-05]
[1778469726593,57.07,80584.05,0.0,-1.0,0.0,4e-05]
[1778469727601,57.07,80589.71,0.0,-1.0,0.0,4e-05]
[1778469728944,57.07,80589.71,0.0,-1.0,0.0,4e-05]
[1778469729053,57.07,80587.64,0.0,-1.0,0.0,4e-05]
[1778469729615,57.07,80566.37,0.0,-1.0,0.0,3e-05]
[1778469730622,57.07,80568.36,0.0,-1.0,0.0,3e-05]
[1778469732310,57.07,80568.36,0.0,-1.0,0.0,3e-05]
[1778469732311,57.07,80567.91,0.0,-1.0,0.0,3e-05]
[1778469732636,57.07,80565.33,0.0,-1.0,0.0,3e-05]
[1778469733643,57.07,80562.37,0.0,-1.0,0.0,3e-05]
[1778469734650,57.07,80567.11,0.0,-1.0,0.0,3e-05]
[1778469739685,57.07,80567.32,0.0,-1.0,0.0,3e-05]
[1778469742423,57.07,80566.63,0.0,-1.0,0.0,3e-05]
[1778469742896,57.07,80563.23,0.0,-1.0,0.0,3e-05]
[1778469744309,57.07,80563.23,0.0,-1.0,0.0,3e-05]
[1778469744497,57.07,80563.23,0.0,-1.0,0.0,3e-05]
[1778469744370,57.07,80564.14,0.0,-1.0,0.0,3e-05]
[1778469744559,57.07,80564.14,0.0,-1.0,0.0,3e-05]
[1778469746310,57.07,80563.44,0.0,-1.0,0.0,3e-05]
[1778469746412,57.07,80564.72,0.0,-1.0,0.0,3e-05]
[1778469746734,57.07,80569.74,0.0,-1.0,0.0,3e-05]
[1778469748309,57.07,80569.74,0.0,-1.0,0.0,3e-05]
[1778469748410,57.07,80568.62,0.0,-1.0,0.0,3e-05]
[1778469749139,57.07,80568.62,0.0,-1.0,0.0,3e-05]
[1778469749193,57.07,80572.06,0.0,-1.0,0.0,3e-05]
[1778469749755,57.07,80570.01,0.0,-1.0,0.0,3e-05]
[1778469750762,57.07,80579.65,0.0,-1.0,0.0,3e-05]
[1778469751769,57.07,80584.34,0.0,-1.0,0.0,3e-05]
[1778469752708,57.07,80584.34,0.0,-1.0,0.0,3e-05]
[1778469752776,57.07,80575.54,0.0,-1.0,0.0,3e-05]
[1778469753783,57.07,80570.34,0.0,-1.0,0.0,3e-05]
[1778469756804,57.07,80571.86,0.0,-1.0,0.0,3e-05]
[1778469760242,57.07,80572.54,0.0,-1.0,0.0,3e-05]
[1778469760291,57.07,80570.27,0.0,-1.0,0.0,3e-05]
[1778469760832,57.07,80560.24,0.0,-1.0,0.0,3e-05]
[1778469761839,57.07,80563.86,0.0,-1.0,0.0,3e-05]
[1778469762846,57.07,80568.11,0.0,-1.0,0.0,3e-05]
[1778469764065,57.07,80568.11,0.0,-1.0,0.0,3e-05]
[1778469764112,57.07,80571.63,0.0,-1.0,0.0,3e-05]
[1778469764609,57.07,80571.63,0.0,-1.0,0.0,3e-05]
[1778469764861,57.07,80569.62,0.0,-1.0,0.0,3e-05]
[1778469766875,57.07,80567.51,0.0,-1.0,0.0,3e-05]
[1778469768360,57.07,80567.51,0.0,-1.0,0.0,3e-05]
[1778469768454,57.07,80567.18,0.0,-1.0,0.0,3e-05]
[1778469768889,57.07,80564.4,0.0,-1.0,0.0,3e-05]
[1778469769896,57.07,80563.26,0.0,-1.0,0.0,3e-05]
[1778469770903,57.07,80569.67,0.0,-1.0,0.0,3e-05]
[1778469771910,57.07,80573.41,0.0,-1.0,0.0,3e-05]
[1778469772917,57.07,80570.0,0.0,-1.0,0.0,3e-05]
[1778469773924,57.07,80572.05,0.0,-1.0,0.0,3e-05]
[1778469774931,57.07,80576.52,0.0,-1.0,0.0,3e-05]
[1778469775802,57.07,80576.52,0.0,-1.0,0.0,3e-05]
[1778469775811,57.07,80576.52,0.0,-1.0,0.0,3e-05]
[1778469776043,57.07,80576.94,0.0,-1.0,0.0,3e-05]
[1778469777034,57.07,80576.94,0.0,-1.0,0.0,3e-05]
[1778469777061,57.07,80576.94,0.0,-1.0,0.0,3e-05]
[1778469777135,57.07,80579.15,0.0,-1.0,0.0,3e-05]
[1778469778959,57.07,80577.65,0.0,-1.0,0.0,3e-05]
[1778469781980,57.07,80576.23,0.0,-1.0,0.0,3e-05]
[1778469783084,57.07,80576.23,0.0,-1.0,0.0,3e-05]
[1778469783120,57.07,80576.23,0.0,-1.0,0.0,3e-05]
[1778469783162,57.07,80573.2,0.0,-1.0,0.0,3e-05]
[1778469783994,57.07,80564.41,0.0,-1.0,0.0,3e-05]
[1778469785011,57.07,80568.68,0.0,-1.0,0.0,3e-05]
[1778469786008,57.07,80574.82,0.0,-1.0,0.0,3e-05]
[1778469786824,57.07,80574.82,0.0,-1.0,0.0,3e-05]
[1778469787063,57.07,80574.82,0.0,-1.0,0.0,3e-05]
[1778469787164,57.07,80579.2,0.0,-1.0,0.0,3e-05]
[1778469788025,57.07,80582.34,0.0,-1.0,0.0,3e-05]
[1778469789030,57.07,80597.65,0.0,-1.0,0.0,4e-05]
[1778469790037,57.07,80602.83,0.0,-1.0,0.0,4e-05]
[1778469791044,57.07,80614.26,0.0,-1.0,0.0,4e-05]
[1778469792051,57.07,80613.51,0.0,-1.0,0.0,4e-05]
[1778469793058,57.07,80610.89,0.0,-1.0,0.0,4e-05]
[1778469794085,57.07,80610.89,0.0,-1.0,0.0,4e-05]
[1778469794307,57.07,80610.89,0.0,-1.0,0.0,4e-05]
[1778469797086,57.07,80614.14,0.0,-1.0,0.0,4e-05]
[1778469798093,57.07,80615.96,0.0,-1.0,0.0,4e-05]
[1778469800107,57.07,80620.19,0.0,-1.0,0.0,4e-05]
[1778469802121,57.07,80618.46,0.0,-1.0,0.0,4e-05]
[1778469803488,57.07,80618.46,0.0,-1.0,0.0,4e-05]
[1778469803558,57.07,80618.46,0.0,-1.0,0.0,4e-05]
[1778469803128,57.07,80616.42,0.0,-1.0,0.0,4e-05]
[1778469804135,57.07,80614.53,0.0,-1.0,0.0,4e-05]
[1778469807001,57.07,80613.92,0.0,-1.0,0.0,4e-05]
[1778469807073,57.07,80613.92,0.0,-1.0,0.0,4e-05]
[1778469807156,57.07,80612.52,0.0,-1.0,0.0,4e-05]
[1778469809134,57.07,80613.23,0.0,-1.0,0.0,4e-05]
[1778469809308,57.07,80613.23,0.0,-1.0,0.0,4e-05]
[1778469811301,57.07,80613.32,0.0,-1.0,0.0,4e-05]
[1778469811397,57.07,80605.44,0.0,-1.0,0.0,4e-05]
[1778469812193,57.07,80593.55,0.0,-1.0,0.0,3e-05]
[1778469813200,57.07,80593.43,0.0,-1.0,0.0,3e-05]
[1778469814210,57.07,80594.43,0.0,-1.0,0.0,3e-05]
[1778469814942,57.07,80594.43,0.0,-1.0,0.0,3e-05]
[1778469815217,57.07,80596.13,0.0,-1.0,0.0,3e-05]
[1778469816224,57.07,80597.47,0.0,-1.0,0.0,3e-05]
[1778469817231,57.07,80600.0,0.0,-1.0,0.0,3e-05]
[1778469818238,57.07,80603.57,0.0,-1.0,0.0,4e-05]
[1778469819245,57.07,80607.01,0.0,-1.0,0.0,4e-05]
[1778469820252,57.07,80615.51,0.0,-1.0,0.0,4e-05]
[1778469821259,57.07,80612.07,0.0,-1.0,0.0,4e-05]
[1778469822266,57.07,80614.58,0.0,-1.0,0.0,4e-05]
[1778469825308,57.07,80614.86,0.0,-1.0,0.0,4e-05]
[1778469825565,57.07,80614.86,0.0,-1.0,0.0,4e-05]
[1778469825405,57.07,80615.4,0.0,-1.0,0.0,4e-05]
[1778469826153,57.07,80615.4,0.0,-1.0,0.0,4e-05]
[1778469826311,57.07,80615.4,0.0,-1.0,0.0,4e-05]
[1778469826362,57.07,80616.96,0.0,-1.0,0.0,4e-05]
[1778469827302,57.07,80618.67,0.0,-1.0,0.0,4e-05]
[1778469829316,57.07,80621.64,0.0,-1.0,0.0,4e-05]
[1778469830311,57.07,80621.64,0.0,-1.0,0.0,4e-05]
[1778469830563,57.07,80621.64,0.0,-1.0,0.0,4e-05]
[1778469830397,57.07,80624.14,0.0,-1.0,0.0,4e-05]
[1778469832337,57.07,80621.78,0.0,-1.0,0.0,4e-05]
[1778469835527,57.07,80622.74,0.0,-1.0,0.0,4e-05]
[1778469835559,57.07,80622.74,0.0,-1.0,0.0,4e-05]
[1778469836366,57.07,80622.49,0.0,-1.0,0.0,4e-05]
[1778469837390,57.07,80622.49,0.0,-1.0,0.0,4e-05]
[1778469837566,57.07,80622.49,0.0,-1.0,0.0,4e-05]
[1778469837555,57.07,80623.67,0.0,-1.0,0.0,4e-05]
[1778469838380,57.07,80625.61,0.0,-1.0,0.0,4e-05]
[1778469844421,57.07,80626.11,0.0,-1.0,0.0,4e-05]
[1778469845428,57.07,80630.53,0.0,-1.0,0.0,4e-05]
[1778469846440,57.07,80650.2,0.0,-1.0,0.0,4e-05]
[1778469847445,57.07,80663.43,0.0,-1.0,0.0,5e-05]
[1778469848452,57.07,80668.49,0.0,-1.0,0.0,5e-05]
[1778469849459,57.07,80673.74,0.0,-1.0,0.0,5e-05]
[1778469850466,57.07,80676.41,0.0,-1.0,0.0,5e-05]
[1778469853452,57.07,80676.2,0.0,-1.0,0.0,5e-05]
[1778469853563,57.07,80676.2,0.0,-1.0,0.0,5e-05]
[1778469854494,57.07,80672.89,0.0,-1.0,0.0,5e-05]
[1778469856508,57.07,80674.77,0.0,-1.0,0.0,5e-05]
[1778469857515,57.07,80673.46,0.0,-1.0,0.0,5e-05]
[1778469858409,57.07,80673.46,0.0,-1.0,0.0,5e-05]
[1778469858557,57.07,80673.46,0.0,-1.0,0.0,5e-05]
[1778469859529,57.07,80675.71,0.0,-1.0,0.0,5e-05]
[1778469860536,57.07,80677.76,0.0,-1.0,0.0,5e-05]
[1778469861543,57.07,80680.09,0.0,-1.0,0.0,5e-05]
[1778469863557,57.07,80682.02,0.0,-1.0,0.0,5e-05]
[1778469865344,57.07,80681.71,0.0,-1.0,0.0,5e-05]
[1778469865558,57.07,80681.71,0.0,-1.0,0.0,5e-05]
[1778469866578,57.07,80674.96,0.0,-1.0,0.0,5e-05]
[1778469867585,57.07,80677.7,0.0,-1.0,0.0,5e-05]
[1778469868535,57.07,80677.7,0.0,-1.0,0.0,5e-05]
[1778469868558,57.07,80677.7,0.0,-1.0,0.0,5e-05]
[1778469868592,57.07,80678.95,0.0,-1.0,0.0,5e-05]
[1778469868937,57.07,80678.95,0.0,-1.0,0.0,5e-05]
[1778469869599,57.07,80671.86,0.0,-1.0,0.0,5e-05]
[1778469870606,57.07,80668.52,0.0,-1.0,0.0,5e-05]
[1778469871613,57.07,80668.8,0.0,-1.0,0.0,5e-05]
[1778469872620,57.07,80666.5,0.0,-1.0,0.0,5e-05]
[1778469872751,57.07,80666.5,0.0,-1.0,0.0,5e-05]
[1778469873627,57.07,80662.7,0.0,-1.0,0.0,4e-05]
[1778469876648,57.07,80661.57,0.0,-1.0,0.0,4e-05]
[1778469877655,57.07,80662.63,0.0,-1.0,0.0,4e-05]
[1778469878662,57.07,80664.42,0.0,-1.0,0.0,5e-05]
[1778469879913,57.07,80664.42,0.0,-1.0,0.0,5e-05]
[1778469880060,57.07,80664.42,0.0,-1.0,0.0,5e-05]
[1778469880137,57.07,80664.1,0.0,-1.0,0.0,5e-05]
[1778469882504,57.07,80664.93,0.0,-1.0,0.0,5e-05]
[1778469882562,57.07,80664.93,0.0,-1.0,0.0,5e-05]
[1778469884704,57.07,80667.8,0.0,-1.0,0.0,5e-05]
[1778469886880,57.07,80668.33,0.0,-1.0,0.0,5e-05]
[1778469887058,57.07,80668.33,0.0,-1.0,0.0,5e-05]
[1778469887115,57.07,80665.85,0.0,-1.0,0.0,5e-05]
[1778469887725,57.07,80664.65,0.0,-1.0,0.0,5e-05]
[1778469891301,57.07,80664.94,0.0,-1.0,0.0,5e-05]
[1778469891308,57.07,80664.94,0.0,-1.0,0.0,5e-05]
[1778469891402,57.07,80665.42,0.0,-1.0,0.0,5e-05]
[1778469892357,57.07,80665.42,0.0,-1.0,0.0,5e-05]
[1778469892559,57.07,80665.42,0.0,-1.0,0.0,5e-05]
[1778469893767,57.07,80664.09,0.0,-1.0,0.0,5e-05]
[1778469898802,57.07,80664.09,0.0,-1.0,0.0,5e-05]
[1778469900918,57.07,80663.91,0.0,-1.0,0.0,4e-05]
[1778469901060,57.07,80663.91,0.0,-1.0,0.0,4e-05]
[1778469901360,57.07,80663.91,0.0,-1.0,0.0,4e-05]
[1778469904422,57.07,80666.24,0.0,-1.0,0.0,5e-05]
[1778469904810,57.07,80666.24,0.0,-1.0,0.0,5e-05]
[1778469907873,57.07,80659.35,0.0,-1.0,0.0,4e-05]
[1778469908880,57.07,80649.25,0.0,-1.0,0.0,4e-05]
[1778469909894,57.07,80637.1,0.0,-1.0,0.0,4e-05]
[1778469910896,57.07,80630.8,0.0,-1.0,0.0,4e-05]
[1778469912910,57.07,80632.23,0.0,-1.0,0.0,4e-05]
[1778469914924,57.07,80630.7,0.0,-1.0,0.0,4e-05]
[1778469917945,57.07,80629.57,0.0,-1.0,0.0,4e-05]
[1778469918952,57.07,80632.89,0.0,-1.0,0.0,4e-05]
[1778469919959,57.07,80634.7,0.0,-1.0,0.0,4e-05]
[1778469921195,57.07,80634.7,0.0,-1.0,0.0,4e-05]
[1778469921311,57.07,80634.7,0.0,-1.0,0.0,4e-05]
[1778469921337,57.07,80634.7,0.0,-1.0,0.0,4e-05]
[1778469921557,57.07,80634.7,0.0,-1.0,0.0,4e-05]
[1778469921658,57.07,80634.23,0.0,-1.0,0.0,4e-05]
[1778469923461,57.07,80632.14,0.0,-1.0,0.0,4e-05]
[1778469924994,57.07,80633.47,0.0,-1.0,0.0,4e-05]
[1778469927008,57.07,80635.32,0.0,-1.0,0.0,4e-05]
[1778469928016,57.07,80636.71,0.0,-1.0,0.0,4e-05]
[1778469928832,57.07,80636.71,0.0,-1.0,0.0,4e-05]
[1778469929065,57.07,80636.71,0.0,-1.0,0.0,4e-05]
[1778469931037,57.07,80636.14,0.0,-1.0,0.0,4e-05]
[1778469932045,57.07,80637.67,0.0,-1.0,0.0,4e-05]
[1778469933052,57.07,80640.53,0.0,-1.0,0.0,4e-05]
[1778469934059,57.07,80641.92,0.0,-1.0,0.0,4e-05]
[1778469938340,57.07,80641.3,0.0,-1.0,0.0,4e-05]
[1778469938534,57.07,80641.3,0.0,-1.0,0.0,4e-05]
[1778469938561,57.07,80641.3,0.0,-1.0,0.0,4e-05]
[1778469938635,57.07,80642.11,0.0,-1.0,0.0,4e-05]
[1778469940101,57.07,80641.08,0.0,-1.0,0.0,4e-05]
[1778469946143,57.07,80641.39,0.0,-1.0,0.0,4e-05]
[1778469947150,57.07,80643.32,0.0,-1.0,0.0,4e-05]
[1778469949165,57.07,80631.68,0.0,-1.0,0.0,4e-05]
[1778469950172,57.07,80629.84,0.0,-1.0,0.0,4e-05]
[1778469951179,57.07,80631.18,0.0,-1.0,0.0,4e-05]
[1778469952347,57.07,80631.18,0.0,-1.0,0.0,4e-05]
[1778469952454,57.07,80631.18,0.0,-1.0,0.0,4e-05]
[1778469952562,57.07,80631.18,0.0,-1.0,0.0,4e-05]
[1778469952660,57.07,80630.24,0.0,-1.0,0.0,4e-05]
[1778469954200,57.07,80635.94,0.0,-1.0,0.0,4e-05]
[1778469959235,57.07,80637.09,0.0,-1.0,0.0,4e-05]
[1778469964507,57.07,80636.92,0.0,-1.0,0.0,4e-05]
[1778469964511,57.07,80636.92,0.0,-1.0,0.0,4e-05]
[1778469964559,57.07,80636.92,0.0,-1.0,0.0,4e-05]
[1778469964661,57.07,80636.96,0.0,-1.0,0.0,4e-05]
[1778469969581,57.07,80637.04,0.0,-1.0,0.0,4e-05]
[1778469969636,57.07,80637.04,0.0,-1.0,0.0,4e-05]
[1778469969659,57.07,80637.04,0.0,-1.0,0.0,4e-05]
[1778469969809,57.07,80637.04,0.0,-1.0,0.0,4e-05]
[1778469972330,57.07,80640.82,0.0,-1.0,0.0,4e-05]
[1778469973337,57.07,80642.26,0.0,-1.0,0.0,4e-05]
[1778469976252,57.07,80643.1,0.0,-1.0,0.0,4e-05]
[1778469976309,57.07,80643.1,0.0,-1.0,0.0,4e-05]
[1778469976454,57.07,80643.1,0.0,-1.0,0.0,4e-05]
[1778469976561,57.07,80643.1,0.0,-1.0,0.0,4e-05]
[1778469976662,57.07,80642.94,0.0,-1.0,0.0,4e-05]
[1778469982402,57.07,80638.99,0.0,-1.0,0.0,4e-05]
[1778469985679,57.07,80638.74,0.0,-1.0,0.0,4e-05]
[1778469986248,57.07,80638.59,0.0,-1.0,0.0,4e-05]
[1778469986452,57.07,80576.74,0.0,-1.0,0.0,3e-05]
[1778469987452,57.07,80561.53,0.0,-1.0,0.0,3e-05]
[1778469988459,57.07,80559.18,0.0,-1.0,0.0,3e-05]
[1778469989767,57.07,80559.18,0.0,-1.0,0.0,3e-05]
[1778469989466,57.07,80557.97,0.0,-1.0,0.0,3e-05]
[1778469991480,57.07,80558.45,0.0,-1.0,0.0,2e-05]
[1778469993494,57.07,80556.33,0.0,-1.0,0.0,2e-05]
[1778469995509,57.07,80553.22,0.0,-1.0,0.0,2e-05]
[1778469998530,57.07,80552.23,0.0,-1.0,0.0,2e-05]
[1778470002558,57.07,80547.23,0.0,-1.0,0.0,2e-05]
[1778470003565,57.07,80548.18,0.0,-1.0,0.0,2e-05]
[1778470004572,57.07,80546.52,0.0,-1.0,0.0,2e-05]
[1778470009607,57.07,80545.32,0.0,-1.0,0.0,2e-05]
[1778470012646,57.07,80544.97,0.0,-1.0,0.0,2e-05]
[1778470012737,57.07,80544.72,0.0,-1.0,0.0,2e-05]
[1778470012809,57.07,80544.72,0.0,-1.0,0.0,2e-05]
[1778470012848,57.07,80544.72,0.0,-1.0,0.0,2e-05]
[1778470013062,57.07,80544.72,0.0,-1.0,0.0,2e-05]
[1778470015652,57.07,80553.58,0.0,-1.0,0.0,2e-05]
[1778470016659,57.07,80556.4,0.0,-1.0,0.0,2e-05]
[1778470017666,57.07,80558.22,0.0,-1.0,0.0,2e-05]
[1778470018673,57.07,80562.51,0.0,-1.0,0.0,3e-05]
[1778470021295,57.07,80562.17,0.0,-1.0,0.0,3e-05]
[1778470021310,57.07,80562.17,0.0,-1.0,0.0,3e-05]
[1778470021694,57.07,80559.01,0.0,-1.0,0.0,2e-05]
[1778470022701,57.07,80551.99,0.0,-1.0,0.0,2e-05]
[1778470023709,57.07,80557.01,0.0,-1.0,0.0,2e-05]
[1778470024715,57.07,80558.68,0.0,-1.0,0.0,2e-05]
[1778470027202,57.07,80559.41,0.0,-1.0,0.0,2e-05]
[1778470027311,57.07,80559.41,0.0,-1.0,0.0,2e-05]
[1778470028747,57.07,80561.87,0.0,-1.0,0.0,3e-05]
[1778470029754,57.07,80565.0,0.0,-1.0,0.0,3e-05]
[1778470030761,57.07,80566.67,0.0,-1.0,0.0,3e-05]
[1778470031768,57.07,80568.17,0.0,-1.0,0.0,3e-05]
[1778470032775,57.07,80578.41,0.0,-1.0,0.0,3e-05]
[1778470033782,57.07,80580.29,0.0,-1.0,0.0,3e-05]
[1778470036803,57.07,80584.63,0.0,-1.0,0.0,3e-05]
[1778470038817,57.07,80586.21,0.0,-1.0,0.0,3e-05]
[1778470043292,57.07,80585.72,0.0,-1.0,0.0,3e-05]
[1778470043309,57.07,80585.72,0.0,-1.0,0.0,3e-05]
[1778470043852,57.07,80584.43,0.0,-1.0,0.0,3e-05]
[1778470045019,57.07,80584.43,0.0,-1.0,0.0,3e-05]
[1778470045059,57.07,80584.43,0.0,-1.0,0.0,3e-05]
[1778470045118,57.07,80582.05,0.0,-1.0,0.0,3e-05]
[1778470045866,57.07,80575.46,0.0,-1.0,0.0,3e-05]
[1778470046873,57.07,80570.58,0.0,-1.0,0.0,3e-05]
[1778470049585,57.07,80570.55,0.0,-1.0,0.0,3e-05]
[1778470049812,57.07,80570.55,0.0,-1.0,0.0,3e-05]
[1778470051909,57.07,80562.58,0.0,-1.0,0.0,2e-05]
[1778470052916,57.07,80558.03,0.0,-1.0,0.0,2e-05]
[1778470053923,57.07,80559.51,0.0,-1.0,0.0,2e-05]
[1778470054930,57.07,80560.66,0.0,-1.0,0.0,2e-05]
[1778470056944,57.07,80562.78,0.0,-1.0,0.0,2e-05]
[1778470058199,57.07,80562.78,0.0,-1.0,0.0,2e-05]
[1778470058311,57.07,80562.78,0.0,-1.0,0.0,2e-05]
[1778470058412,57.07,80563.0,0.0,-1.0,0.0,2e-05]
[1778470058958,57.07,80565.36,0.0,-1.0,0.0,2e-05]
[1778470059965,57.07,80570.9,0.0,-1.0,0.0,3e-05]
[1778470060972,57.07,80572.56,0.0,-1.0,0.0,3e-05]
[1778470062819,57.07,80572.56,0.0,-1.0,0.0,3e-05]
[1778470062826,57.07,80572.56,0.0,-1.0,0.0,3e-05]
[1778470061979,57.07,80573.59,0.0,-1.0,0.0,3e-05]
[1778470063062,57.07,80573.59,0.0,-1.0,0.0,3e-05]
[1778470063086,57.07,80570.83,0.0,-1.0,0.0,3e-05]
[1778470065001,57.07,80569.47,0.0,-1.0,0.0,2e-05]
[1778470067017,57.07,80571.54,0.0,-1.0,0.0,3e-05]
[1778470068025,57.07,80570.26,0.0,-1.0,0.0,3e-05]
[1778470069084,57.07,80570.26,0.0,-1.0,0.0,3e-05]
[1778470069092,57.07,80570.26,0.0,-1.0,0.0,3e-05]
[1778470069310,57.07,80570.26,0.0,-1.0,0.0,3e-05]
[1778470069371,57.07,80570.85,0.0,-1.0,0.0,3e-05]
[1778470072095,57.07,80572.06,0.0,-1.0,0.0,3e-05]
[1778470074809,57.07,80571.58,0.0,-1.0,0.0,3e-05]
[1778470074861,57.07,80571.58,0.0,-1.0,0.0,3e-05]
[1778470074864,57.07,80570.82,0.0,-1.0,0.0,3e-05]
[1778470075071,57.07,80570.82,0.0,-1.0,0.0,3e-05]
[1778470080151,57.07,80570.02,0.0,-1.0,0.0,3e-05]
[1778470081262,57.07,80570.02,0.0,-1.0,0.0,3e-05]
[1778470081310,57.07,80570.02,0.0,-1.0,0.0,3e-05]
[1778470081334,57.07,80570.02,0.0,-1.0,0.0,3e-05]
[1778470081561,57.07,80570.02,0.0,-1.0,0.0,3e-05]
[1778470081661,57.07,80569.96,0.0,-1.0,0.0,3e-05]
[1778470086193,57.07,80572.03,0.0,-1.0,0.0,3e-05]
[1778470087200,57.07,80575.21,0.0,-1.0,0.0,3e-05]
[1778470089466,57.07,80575.77,0.0,-1.0,0.0,3e-05]
[1778470089560,57.07,80575.77,0.0,-1.0,0.0,3e-05]
[1778470090224,57.07,80573.35,0.0,-1.0,0.0,3e-05]
[1778470091231,57.07,80574.42,0.0,-1.0,0.0,3e-05]
[1778470095259,57.07,80580.62,0.0,-1.0,0.0,3e-05]
[1778470096953,57.07,80581.36,0.0,-1.0,0.0,3e-05]
[1778470097062,57.07,80581.36,0.0,-1.0,0.0,3e-05]
[1778470097116,57.07,80581.36,0.0,-1.0,0.0,3e-05]
[1778470097309,57.07,80581.36,0.0,-1.0,0.0,3e-05]
[1778470097632,57.07,80583.18,0.0,-1.0,0.0,3e-05]
[1778470098280,57.07,80581.22,0.0,-1.0,0.0,3e-05]
[1778470099296,57.07,80584.31,0.0,-1.0,0.0,3e-05]
[1778470100294,57.07,80594.29,0.0,-1.0,0.0,3e-05]
[1778470101301,57.07,80595.37,0.0,-1.0,0.0,3e-05]
[1778470102308,57.07,80593.37,0.0,-1.0,0.0,3e-05]
[1778470103600,57.07,80593.37,0.0,-1.0,0.0,3e-05]
[1778470103812,57.07,80593.37,0.0,-1.0,0.0,3e-05]
[1778470104322,57.07,80590.77,0.0,-1.0,0.0,3e-05]
[1778470105329,57.07,80583.85,0.0,-1.0,0.0,3e-05]
[1778470106336,57.07,80580.18,0.0,-1.0,0.0,3e-05]
[1778470108350,57.07,80579.06,0.0,-1.0,0.0,3e-05]
[1778470109357,57.07,80583.89,0.0,-1.0,0.0,3e-05]
[1778470110004,57.07,80583.89,0.0,-1.0,0.0,3e-05]
[1778470110060,57.07,80583.89,0.0,-1.0,0.0,3e-05]
[1778470110212,57.07,80583.89,0.0,-1.0,0.0,3e-05]
[1778470110309,57.07,80583.89,0.0,-1.0,0.0,3e-05]
[1778470110364,57.07,80584.38,0.0,-1.0,0.0,3e-05]
[1778470111371,57.07,80577.26,0.0,-1.0,0.0,2e-05]
[1778470112378,57.07,80579.06,0.0,-1.0,0.0,2e-05]
[1778470113385,57.07,80581.16,0.0,-1.0,0.0,3e-05]
[1778470115012,57.07,80581.81,0.0,-1.0,0.0,3e-05]
[1778470115059,57.07,80581.81,0.0,-1.0,0.0,3e-05]
[1778470115399,57.07,80585.98,0.0,-1.0,0.0,3e-05]
[1778470121441,57.07,80589.92,0.0,-1.0,0.0,3e-05]
[1778470122448,57.07,80587.62,0.0,-1.0,0.0,3e-05]
[1778470123455,57.07,80585.52,0.0,-1.0,0.0,3e-05]
[1778470124881,57.07,80585.52,0.0,-1.0,0.0,3e-05]
[1778470124464,57.07,80587.94,0.0,-1.0,0.0,3e-05]
[1778470125078,57.07,80587.94,0.0,-1.0,0.0,3e-05]
[1778470125139,57.07,80587.94,0.0,-1.0,0.0,3e-05]
[1778470125309,57.07,80587.94,0.0,-1.0,0.0,3e-05]
[1778470125471,57.07,80587.92,0.0,-1.0,0.0,3e-05]
[1778470126478,57.07,80588.99,0.0,-1.0,0.0,3e-05]
[1778470130661,57.07,80589.86,0.0,-1.0,0.0,3e-05]
[1778470130809,57.07,80589.86,0.0,-1.0,0.0,3e-05]
[1778470131513,57.07,80583.31,0.0,-1.0,0.0,3e-05]
[1778470133992,57.07,80583.95,0.0,-1.0,0.0,3e-05]
[1778470134001,57.07,80583.95,0.0,-1.0,0.0,3e-05]
[1778470134060,57.07,80583.95,0.0,-1.0,0.0,3e-05]
[1778470134536,57.07,80583.87,0.0,-1.0,0.0,3e-05]
[1778470135542,57.07,80582.52,0.0,-1.0,0.0,3e-05]
[1778470137556,57.07,80573.85,0.0,-1.0,0.0,2e-05]
[1778470138234,57.07,80573.85,0.0,-1.0,0.0,2e-05]
[1778470138309,57.07,80573.85,0.0,-1.0,0.0,2e-05]
[1778470138414,57.07,80573.85,0.0,-1.0,0.0,2e-05]
[1778470138559,57.07,80573.85,0.0,-1.0,0.0,2e-05]
[1778470138572,57.07,80573.93,0.0,-1.0,0.0,2e-05]
[1778470139577,57.07,80572.84,0.0,-1.0,0.0,2e-05]
[1778470141591,57.07,80574.84,0.0,-1.0,0.0,2e-05]
[1778470143186,57.07,80575.05,0.0,-1.0,0.0,2e-05]
[1778470143310,57.07,80575.05,0.0,-1.0,0.0,2e-05]
[1778470144612,57.07,80576.1,0.0,-1.0,0.0,2e-05]
[1778470145619,57.07,80577.03,0.0,-1.0,0.0,2e-05]
[1778470147937,57.07,80577.49,0.0,-1.0,0.0,2e-05]
[1778470148061,57.07,80578.38,0.0,-1.0,0.0,2e-05]
[1778470148195,57.07,80578.38,0.0,-1.0,0.0,2e-05]
[1778470148308,57.07,80578.38,0.0,-1.0,0.0,2e-05]
[1778470148640,57.07,80578.27,0.0,-1.0,0.0,2e-05]
[1778470149647,57.07,80580.63,0.0,-1.0,0.0,3e-05]
[1778470153945,57.07,80581.11,0.0,-1.0,0.0,3e-05]
[1778470154064,57.07,80581.11,0.0,-1.0,0.0,3e-05]
[1778470154682,57.07,80583.24,0.0,-1.0,0.0,3e-05]
[1778470155254,57.07,80583.24,0.0,-1.0,0.0,3e-05]
[1778470155689,57.07,80581.42,0.0,-1.0,0.0,3e-05]
[1778470156696,57.07,80586.4,0.0,-1.0,0.0,3e-05]
[1778470158710,57.07,80587.78,0.0,-1.0,0.0,3e-05]
[1778470159075,57.07,80587.78,0.0,-1.0,0.0,3e-05]
[1778470162738,57.07,80592.87,0.0,-1.0,0.0,3e-05]
[1778470163745,57.07,80594.94,0.0,-1.0,0.0,3e-05]
[1778470164752,57.07,80597.73,0.0,-1.0,0.0,3e-05]
[1778470169787,57.07,80598.62,0.0,-1.0,0.0,3e-05]
[1778470170795,57.07,80597.19,0.0,-1.0,0.0,3e-05]
[1778470171801,57.07,80598.03,0.0,-1.0,0.0,3e-05]
[1778470172393,57.07,80598.03,0.0,-1.0,0.0,3e-05]
[1778470172560,57.07,80598.03,0.0,-1.0,0.0,3e-05]
[1778470172792,57.07,80598.03,0.0,-1.0,0.0,3e-05]
[1778470172807,57.07,80598.03,0.0,-1.0,0.0,3e-05]
[1778470172808,57.07,80597.72,0.0,-1.0,0.0,3e-05]
[1778470175829,57.07,80596.56,0.0,-1.0,0.0,3e-05]
[1778470177355,57.07,80597.04,0.0,-1.0,0.0,3e-05]
[1778470177559,57.07,80597.04,0.0,-1.0,0.0,3e-05]
[1778470177843,57.07,80597.95,0.0,-1.0,0.0,3e-05]
[1778470182878,57.07,80597.97,0.0,-1.0,0.0,3e-05]
[1778470183885,57.07,80596.41,0.0,-1.0,0.0,3e-05]
[1778470187915,57.07,80595.28,0.0,-1.0,0.0,3e-05]
[1778470188430,57.07,80595.28,0.0,-1.0,0.0,3e-05]
[1778470188559,57.07,80595.28,0.0,-1.0,0.0,3e-05]
[1778470188865,57.07,80595.28,0.0,-1.0,0.0,3e-05]
[1778470188920,57.07,80595.92,0.0,-1.0,0.0,3e-05]
[1778470189062,57.07,80595.92,0.0,-1.0,0.0,3e-05]
[1778470191941,57.07,80591.79,0.0,-1.0,0.0,3e-05]
[1778470192948,57.07,80586.45,0.0,-1.0,0.0,2e-05]
[1778470193777,57.07,80586.45,0.0,-1.0,0.0,2e-05]
[1778470193811,57.07,80586.45,0.0,-1.0,0.0,2e-05]
[1778470198990,57.07,80586.49,0.0,-1.0,0.0,2e-05]
[1778470199995,57.07,80586.49,0.0,-1.0,0.0,2e-05]
[1778470200063,57.07,80586.49,0.0,-1.0,0.0,2e-05]
[1778470200189,57.07,80586.49,0.0,-1.0,0.0,2e-05]
[1778470200310,57.07,80586.49,0.0,-1.0,0.0,2e-05]
[1778470200390,57.07,80586.49,0.0,-1.0,0.0,2e-05]
[1778470201004,57.07,80585.42,0.0,-1.0,0.0,2e-05]
[1778470202011,57.07,80586.65,0.0,-1.0,0.0,2e-05]
[1778470207046,57.07,80586.58,0.0,-1.0,0.0,2e-05]
[1778470208053,57.07,80577.09,0.0,-1.0,0.0,2e-05]
[1778470209060,57.07,80572.17,0.0,-1.0,0.0,2e-05]
[1778470211074,57.07,80567.01,0.0,-1.0,0.0,2e-05]
[1778470212051,57.07,80567.01,0.0,-1.0,0.0,2e-05]
[1778470212060,57.07,80567.01,0.0,-1.0,0.0,2e-05]
[1778470214095,57.07,80566.09,0.0,-1.0,0.0,2e-05]
[1778470215102,57.07,80561.07,0.0,-1.0,0.0,2e-05]
[1778470216109,57.07,80558.37,0.0,-1.0,0.0,2e-05]
[1778470217116,57.07,80560.1,0.0,-1.0,0.0,2e-05]
[1778470218473,57.07,80560.1,0.0,-1.0,0.0,2e-05]
[1778470218559,57.07,80560.1,0.0,-1.0,0.0,2e-05]
[1778470218973,57.07,80560.1,0.0,-1.0,0.0,2e-05]
[1778470219062,57.07,80560.67,0.0,-1.0,0.0,2e-05]
[1778470219130,57.07,80560.5,0.0,-1.0,0.0,2e-05]
[1778470223158,57.07,80567.81,0.0,-1.0,0.0,2e-05]
[1778470224165,57.07,80572.75,0.0,-1.0,0.0,2e-05]
[1778470226319,57.07,80572.83,0.0,-1.0,0.0,2e-05]
[1778470226565,57.07,80572.83,0.0,-1.0,0.0,2e-05]
[1778470230208,57.07,80574.74,0.0,-1.0,0.0,2e-05]
[1778470231214,57.07,80581.76,0.0,-1.0,0.0,2e-05]
[1778470232866,57.07,80581.76,0.0,-1.0,0.0,2e-05]
[1778470232976,57.07,80582.56,0.0,-1.0,0.0,2e-05]
[1778470233059,57.07,80582.56,0.0,-1.0,0.0,2e-05]
[1778470234103,57.07,80582.68,0.0,-1.0,0.0,2e-05]
[1778470234308,57.07,80582.68,0.0,-1.0,0.0,2e-05]
[1778470234341,57.07,80585.34,0.0,-1.0,0.0,2e-05]
[1778470235311,57.07,80585.34,0.0,-1.0,0.0,2e-05]
[1778470236252,57.07,80587.58,0.0,-1.0,0.0,2e-05]
[1778470237259,57.07,80591.16,0.0,-1.0,0.0,2e-05]
[1778470238938,57.07,80591.16,0.0,-1.0,0.0,2e-05]
[1778470238266,57.07,80592.81,0.0,-1.0,0.0,2e-05]
[1778470239060,57.07,80592.81,0.0,-1.0,0.0,2e-05]
[1778470239367,57.07,80592.81,0.0,-1.0,0.0,2e-05]
[1778470239558,57.07,80592.81,0.0,-1.0,0.0,2e-05]
[1778470239658,57.07,80595.24,0.0,-1.0,0.0,2e-05]
[1778470243301,57.07,80596.62,0.0,-1.0,0.0,2e-05]
[1778470244175,57.07,80596.62,0.0,-1.0,0.0,2e-05]
[1778470244308,57.07,80596.62,0.0,-1.0,0.0,2e-05]
[1778470244361,57.07,80594.32,0.0,-1.0,0.0,2e-05]
[1778470245315,57.07,80591.16,0.0,-1.0,0.0,2e-05]
[1778470248697,57.07,80591.14,0.0,-1.0,0.0,2e-05]
[1778470248810,57.07,80591.14,0.0,-1.0,0.0,2e-05]
[1778470248911,57.07,80592.81,0.0,-1.0,0.0,2e-05]
[1778470249343,57.07,80594.71,0.0,-1.0,0.0,2e-05]
[1778470254378,57.07,80595.35,0.0,-1.0,0.0,2e-05]
[1778470255385,57.07,80596.35,0.0,-1.0,0.0,2e-05]
[1778470256392,57.07,80598.54,0.0,-1.0,0.0,2e-05]
[1778470257107,57.07,80598.54,0.0,-1.0,0.0,2e-05]
[1778470257309,57.07,80598.54,0.0,-1.0,0.0,2e-05]
[1778470258406,57.07,80610.06,0.0,-1.0,0.0,3e-05]
[1778470259140,57.07,80610.06,0.0,-1.0,0.0,3e-05]
[1778470259308,57.07,80610.06,0.0,-1.0,0.0,3e-05]
[1778470259413,57.07,80610.2,0.0,-1.0,0.0,3e-05]
[1778470264448,57.07,80610.56,0.0,-1.0,0.0,3e-05]
[1778470265455,57.07,80611.53,0.0,-1.0,0.0,3e-05]
[1778470266462,57.07,80617.34,0.0,-1.0,0.0,3e-05]
[1778470267469,57.07,80618.86,0.0,-1.0,0.0,3e-05]
[1778470268828,57.07,80618.86,0.0,-1.0,0.0,3e-05]
[1778470269059,57.07,80618.86,0.0,-1.0,0.0,3e-05]
[1778470270490,57.07,80624.78,0.0,-1.0,0.0,3e-05]
[1778470272504,57.07,80623.88,0.0,-1.0,0.0,3e-05]
[1778470273511,57.07,80609.68,0.0,-1.0,0.0,3e-05]
[1778470274518,57.07,80596.13,0.0,-1.0,0.0,2e-05]
[1778470275526,57.07,80589.91,0.0,-1.0,0.0,2e-05]
[1778470276532,57.07,80591.11,0.0,-1.0,0.0,2e-05]
[1778470277758,57.07,80591.11,0.0,-1.0,0.0,2e-05]
[1778470277811,57.07,80591.11,0.0,-1.0,0.0,2e-05]
[1778470277906,57.07,80589.86,0.0,-1.0,0.0,2e-05]
[1778470279230,57.07,80589.39,0.0,-1.0,0.0,2e-05]
[1778470279309,57.07,80589.39,0.0,-1.0,0.0,2e-05]
[1778470279553,57.07,80588.75,0.0,-1.0,0.0,2e-05]
[1778470280560,57.07,80589.91,0.0,-1.0,0.0,2e-05]
[1778470281567,57.07,80595.3,0.0,-1.0,0.0,2e-05]
[1778470282574,57.07,80602.68,0.0,-1.0,0.0,3e-05]
[1778470283583,57.07,80604.22,0.0,-1.0,0.0,3e-05]
[1778470284794,57.07,80604.22,0.0,-1.0,0.0,3e-05]
[1778470284808,57.07,80604.22,0.0,-1.0,0.0,3e-05]
[1778470284809,57.07,80598.51,0.0,-1.0,0.0,2e-05]
[1778470286605,57.07,80596.27,0.0,-1.0,0.0,2e-05]
[1778470289776,57.07,80595.95,0.0,-1.0,0.0,2e-05]
[1778470289811,57.07,80595.95,0.0,-1.0,0.0,2e-05]
[1778470289875,57.07,80597.24,0.0,-1.0,0.0,2e-05]
[1778470291329,57.07,80596.45,0.0,-1.0,0.0,2e-05]
[1778470291559,57.07,80596.45,0.0,-1.0,0.0,2e-05]
[1778470291640,57.07,80596.33,0.0,-1.0,0.0,2e-05]
[1778470296675,57.07,80597.48,0.0,-1.0,0.0,2e-05]
[1778470298651,57.07,80597.74,0.0,-1.0,0.0,2e-05]
[1778470298812,57.07,80597.74,0.0,-1.0,0.0,2e-05]
[1778470298910,57.07,80595.43,0.0,-1.0,0.0,2e-05]
[1778470299696,57.07,80597.12,0.0,-1.0,0.0,2e-05]
[1778470300703,57.07,80598.66,0.0,-1.0,0.0,2e-05]
[1778470301454,57.07,80598.66,0.0,-1.0,0.0,2e-05]
[1778470301537,57.07,80598.66,0.0,-1.0,0.0,2e-05]
[1778470301558,57.07,80598.66,0.0,-1.0,0.0,2e-05]
[1778470301710,57.07,80601.12,0.0,-1.0,0.0,2e-05]
[1778470302717,57.07,80603.84,0.0,-1.0,0.0,2e-05]
[1778470304731,57.07,80602.42,0.0,-1.0,0.0,2e-05]
[1778470305738,57.07,80603.3,0.0,-1.0,0.0,2e-05]
[1778470306323,57.07,80603.3,0.0,-1.0,0.0,2e-05]
[1778470306561,57.07,80603.3,0.0,-1.0,0.0,2e-05]
[1778470306579,57.07,80603.3,0.0,-1.0,0.0,2e-05]
[1778470306809,57.07,80603.3,0.0,-1.0,0.0,2e-05]
[1778470306909,57.07,80602.51,0.0,-1.0,0.0,2e-05]
[1778470307752,57.07,80603.51,0.0,-1.0,0.0,2e-05]
[1778470308760,57.07,80606.29,0.0,-1.0,0.0,2e-05]
[1778470309767,57.07,80607.24,0.0,-1.0,0.0,2e-05]
[1778470312720,57.07,80607.64,0.0,-1.0,0.0,2e-05]
[1778470312809,57.07,80607.64,0.0,-1.0,0.0,2e-05]
[1778470312816,57.07,80610.57,0.0,-1.0,0.0,3e-05]
[1778470313700,57.07,80610.57,0.0,-1.0,0.0,3e-05]
[1778470313809,57.07,80610.57,0.0,-1.0,0.0,3e-05]
[1778470313910,57.07,80610.89,0.0,-1.0,0.0,3e-05]
[1778470319839,57.07,80612.13,0.0,-1.0,0.0,3e-05]
[1778470320846,57.07,80613.31,0.0,-1.0,0.0,3e-05]
[1778470321750,57.07,80613.31,0.0,-1.0,0.0,3e-05]
[1778470321810,57.07,80613.31,0.0,-1.0,0.0,3e-05]
[1778470326888,57.07,80612.55,0.0,-1.0,0.0,3e-05]
[1778470329909,57.07,80608.02,0.0,-1.0,0.0,2e-05]
[1778470330283,57.07,80608.02,0.0,-1.0,0.0,2e-05]
[1778470330311,57.07,80608.02,0.0,-1.0,0.0,2e-05]
[1778470330916,57.07,80610.05,0.0,-1.0,0.0,3e-05]
[1778470331662,57.07,80610.05,0.0,-1.0,0.0,3e-05]
[1778470331810,57.07,80610.05,0.0,-1.0,0.0,3e-05]
[1778470331923,57.07,80613.52,0.0,-1.0,0.0,3e-05]
[1778470333938,57.07,80610.71,0.0,-1.0,0.0,3e-05]
[1778470338973,57.07,80611.41,0.0,-1.0,0.0,3e-05]
[1778470340882,57.07,80611.49,0.0,-1.0,0.0,3e-05]
[1778470341061,57.07,80611.49,0.0,-1.0,0.0,3e-05]
[1778470345725,57.07,80611.43,0.0,-1.0,0.0,3e-05]
[1778470345808,57.07,80611.43,0.0,-1.0,0.0,3e-05]
[1778470346024,57.07,80616.49,0.0,-1.0,0.0,3e-05]
[1778470346549,57.07,80616.49,0.0,-1.0,0.0,3e-05]
[1778470346558,57.07,80616.49,0.0,-1.0,0.0,3e-05]
[1778470347031,57.07,80612.74,0.0,-1.0,0.0,3e-05]
[1778470348038,57.07,80610.93,0.0,-1.0,0.0,3e-05]
[1778470350320,57.07,80610.96,0.0,-1.0,0.0,3e-05]
[1778470350558,57.07,80610.96,0.0,-1.0,0.0,3e-05]
[1778470351059,57.07,80611.07,0.0,-1.0,0.0,2e-05]
[1778470353073,57.07,80607.7,0.0,-1.0,0.0,2e-05]
[1778470353371,57.07,80607.7,0.0,-1.0,0.0,2e-05]
[1778470353558,57.07,80607.7,0.0,-1.0,0.0,2e-05]
[1778470354080,57.07,80605.07,0.0,-1.0,0.0,2e-05]
[1778470354976,57.07,80605.07,0.0,-1.0,0.0,2e-05]
[1778470355059,57.07,80605.07,0.0,-1.0,0.0,2e-05]
[1778470355087,57.07,80606.6,0.0,-1.0,0.0,2e-05]
[1778470357101,57.07,80603.34,0.0,-1.0,0.0,2e-05]
[1778470358520,57.07,80604.04,0.0,-1.0,0.0,2e-05]
[1778470358559,57.07,80604.04,0.0,-1.0,0.0,2e-05]
[1778470360124,57.07,80603.17,0.0,-1.0,0.0,2e-05]
[1778470361131,57.07,80604.71,0.0,-1.0,0.0,2e-05]
[1778470362138,57.07,80602.24,0.0,-1.0,0.0,2e-05]
[1778470365542,57.07,80601.64,0.0,-1.0,0.0,2e-05]
[1778470365558,57.07,80601.64,0.0,-1.0,0.0,2e-05]
[1778470367295,57.07,80602.21,0.0,-1.0,0.0,2e-05]
[1778470367313,57.07,80602.21,0.0,-1.0,0.0,2e-05]
[1778470367769,57.07,80604.38,0.0,-1.0,0.0,2e-05]
[1778470368180,57.07,80606.91,0.0,-1.0,0.0,2e-05]
[1778470369187,57.07,80605.85,0.0,-1.0,0.0,2e-05]
[1778470371201,57.07,80606.71,0.0,-1.0,0.0,2e-05]
[1778470373215,57.07,80608.26,0.0,-1.0,0.0,2e-05]
[1778470376411,57.07,80609.26,0.0,-1.0,0.0,2e-05]
[1778470377311,57.07,80609.26,0.0,-1.0,0.0,2e-05]
[1778470377412,57.07,80612.73,0.0,-1.0,0.0,2e-05]
[1778470378250,57.07,80619.07,0.0,-1.0,0.0,2e-05]
[1778470379586,57.07,80619.07,0.0,-1.0,0.0,2e-05]
[1778470379811,57.07,80619.07,0.0,-1.0,0.0,2e-05]
[1778470379891,57.07,80621.2,0.0,-1.0,0.0,3e-05]
[1778470381272,57.07,80634.78,0.0,-1.0,0.0,3e-05]
[1778470382279,57.07,80635.7,0.0,-1.0,0.0,3e-05]
[1778470387314,57.07,80629.8,0.0,-1.0,0.0,3e-05]
[1778470390974,57.07,80629.85,0.0,-1.0,0.0,3e-05]
[1778470391061,57.07,80629.85,0.0,-1.0,0.0,3e-05]
[1778470392349,57.07,80632.54,0.0,-1.0,0.0,3e-05]
[1778470393356,57.07,80634.44,0.0,-1.0,0.0,3e-05]
[1778470396380,57.07,80639.95,0.0,-1.0,0.0,3e-05]
[1778470397385,57.07,80644.58,0.0,-1.0,0.0,3e-05]
[1778470399017,57.07,80644.58,0.0,-1.0,0.0,3e-05]
[1778470399063,57.07,80644.84,0.0,-1.0,0.0,3e-05]
[1778470399399,57.07,80646.75,0.0,-1.0,0.0,3e-05]
[1778470400712,57.07,80646.75,0.0,-1.0,0.0,3e-05]
[1778470401386,57.07,80646.97,0.0,-1.0,0.0,3e-05]
[1778470401563,57.07,80646.97,0.0,-1.0,0.0,3e-05]
[1778470401664,57.07,80647.83,0.0,-1.0,0.0,3e-05]
[1778470406274,57.07,80648.64,0.0,-1.0,0.0,3e-05]
[1778470406308,57.07,80648.64,0.0,-1.0,0.0,3e-05]
[1778470406448,57.07,80648.89,0.0,-1.0,0.0,3e-05]
[1778470407371,57.07,80648.89,0.0,-1.0,0.0,3e-05]
[1778470407560,57.07,80648.89,0.0,-1.0,0.0,3e-05]
[1778470407602,57.07,80650.05,0.0,-1.0,0.0,3e-05]
[1778470411483,57.07,80650.46,0.0,-1.0,0.0,3e-05]
[1778470413497,57.07,80645.83,0.0,-1.0,0.0,3e-05]
[1778470415615,57.07,80646.43,0.0,-1.0,0.0,3e-05]
[1778470415809,57.07,80646.43,0.0,-1.0,0.0,3e-05]
[1778470415854,57.07,80646.84,0.0,-1.0,0.0,3e-05]
[1778470417305,57.07,80646.51,0.0,-1.0,0.0,3e-05]
[1778470417562,57.07,80646.51,0.0,-1.0,0.0,3e-05]
[1778470418532,57.07,80648.45,0.0,-1.0,0.0,3e-05]
[1778470419539,57.07,80649.62,0.0,-1.0,0.0,3e-05]
[1778470421553,57.07,80647.02,0.0,-1.0,0.0,3e-05]
[1778470422560,57.07,80634.86,0.0,-1.0,0.0,3e-05]
[1778470423567,57.07,80630.04,0.0,-1.0,0.0,2e-05]
[1778470427093,57.07,80629.28,0.0,-1.0,0.0,2e-05]
[1778470427105,57.07,80630.39,0.0,-1.0,0.0,3e-05]
[1778470427312,57.07,80630.39,0.0,-1.0,0.0,3e-05]
[1778470427595,57.07,80629.32,0.0,-1.0,0.0,2e-05]
[1778470428602,57.07,80602.12,0.0,-1.0,0.0,2e-05]
[1778470429609,57.07,80588.52,0.0,-1.0,0.0,2e-05]
[1778470430616,57.07,80583.6,0.0,-1.0,0.0,2e-05]
[1778470431623,57.07,80571.28,0.0,-1.0,0.0,2e-05]
[1778470432630,57.07,80570.92,0.0,-1.0,0.0,2e-05]
[1778470434644,57.07,80576.55,0.0,-1.0,0.0,2e-05]
[1778470435652,57.07,80574.88,0.0,-1.0,0.0,2e-05]
[1778470436658,57.07,80577.12,0.0,-1.0,0.0,2e-05]
[1778470438672,57.07,80580.44,0.0,-1.0,0.0,2e-05]
[1778470439684,57.07,80585.32,0.0,-1.0,0.0,2e-05]
[1778470440689,57.07,80587.96,0.0,-1.0,0.0,2e-05]
[1778470441697,57.07,80584.86,0.0,-1.0,0.0,2e-05]
[1778470443713,57.07,80581.71,0.0,-1.0,0.0,2e-05]
[1778470444720,57.07,80575.83,0.0,-1.0,0.0,2e-05]
[1778470446786,57.07,80576.25,0.0,-1.0,0.0,2e-05]
[1778470446811,57.07,80576.25,0.0,-1.0,0.0,2e-05]
[1778470450975,57.07,80577.33,0.0,-1.0,0.0,2e-05]
[1778470451063,57.07,80577.33,0.0,-1.0,0.0,2e-05]
[1778470451076,57.07,80578.29,0.0,-1.0,0.0,2e-05]
[1778470451769,57.07,80584.45,0.0,-1.0,0.0,2e-05]
[1778470453784,57.07,80582.75,0.0,-1.0,0.0,2e-05]
[1778470454798,57.07,80580.07,0.0,-1.0,0.0,2e-05]
[1778470456173,57.07,80580.07,0.0,-1.0,0.0,2e-05]
[1778470456307,57.07,80580.1,0.0,-1.0,0.0,2e-05]
[1778470456812,57.07,80578.64,0.0,-1.0,0.0,2e-05]
[1778470457819,57.07,80579.44,0.0,-1.0,0.0,2e-05]
[1778470459905,57.07,80579.54,0.0,-1.0,0.0,2e-05]
[1778470460071,57.07,80579.54,0.0,-1.0,0.0,2e-05]
[1778470460173,57.07,80582.27,0.0,-1.0,0.0,2e-05]
[1778470461283,57.07,80581.8,0.0,-1.0,0.0,2e-05]
[1778470461313,57.07,80581.8,0.0,-1.0,0.0,2e-05]
[1778470461847,57.07,80584.29,0.0,-1.0,0.0,2e-05]
[1778470462854,57.07,80585.83,0.0,-1.0,0.0,2e-05]
[1778470464868,57.07,80588.19,0.0,-1.0,0.0,2e-05]
[1778470466193,57.07,80588.19,0.0,-1.0,0.0,2e-05]
[1778470465875,57.07,80592.59,0.0,-1.0,0.0,2e-05]
[1778470466313,57.07,80592.59,0.0,-1.0,0.0,2e-05]
[1778470466882,57.07,80594.24,0.0,-1.0,0.0,2e-05]
[1778470467597,57.07,80594.24,0.0,-1.0,0.0,2e-05]
[1778470467813,57.07,80594.24,0.0,-1.0,0.0,2e-05]
[1778470468896,57.07,80590.69,0.0,-1.0,0.0,2e-05]
[1778470469903,57.07,80583.1,0.0,-1.0,0.0,2e-05]
[1778470470910,57.07,80584.1,0.0,-1.0,0.0,2e-05]
[1778470471654,57.07,80584.1,0.0,-1.0,0.0,2e-05]
[1778470471812,57.07,80584.1,0.0,-1.0,0.0,2e-05]
[1778470471917,57.07,80584.62,0.0,-1.0,0.0,2e-05]
[1778470476952,57.07,80584.91,0.0,-1.0,0.0,2e-05]
[1778470479610,57.07,80584.91,0.0,-1.0,0.0,2e-05]
[1778470479807,57.07,80584.91,0.0,-1.0,0.0,2e-05]
[1778470479973,57.07,80584.9,0.0,-1.0,0.0,2e-05]
[1778470481987,57.07,80586.22,0.0,-1.0,0.0,2e-05]
[1778470482853,57.07,80586.22,0.0,-1.0,0.0,2e-05]
[1778470483060,57.07,80586.22,0.0,-1.0,0.0,2e-05]
[1778470485011,57.07,80587.43,0.0,-1.0,0.0,2e-05]
[1778470486771,57.07,80586.88,0.0,-1.0,0.0,2e-05]
[1778470486809,57.07,80586.88,0.0,-1.0,0.0,2e-05]
[1778470487026,57.07,80585.98,0.0,-1.0,0.0,2e-05]
[1778470487913,57.07,80585.98,0.0,-1.0,0.0,2e-05]
[1778470488069,57.07,80585.98,0.0,-1.0,0.0,2e-05]
[1778470488142,57.07,80583.76,0.0,-1.0,0.0,2e-05]
[1778470489039,57.07,80582.93,0.0,-1.0,0.0,2e-05]
[1778470491053,57.07,80580.3,0.0,-1.0,0.0,2e-05]
[1778470491587,57.07,80580.3,0.0,-1.0,0.0,2e-05]
[1778470491809,57.07,80580.3,0.0,-1.0,0.0,2e-05]
[1778470492062,57.07,80578.47,0.0,-1.0,0.0,2e-05]
[1778470492731,57.07,80578.47,0.0,-1.0,0.0,2e-05]
[1778470492836,57.07,80578.47,0.0,-1.0,0.0,2e-05]
[1778470493077,57.07,80576.42,0.0,-1.0,0.0,2e-05]
[1778470494076,57.07,80554.04,0.0,-1.0,0.0,2e-05]
[1778470495083,57.07,80552.51,0.0,-1.0,0.0,2e-05]
[1778470496090,57.07,80549.71,0.0,-1.0,0.0,2e-05]
[1778470497097,57.07,80548.16,0.0,-1.0,0.0,2e-05]
[1778470498104,57.07,80546.98,0.0,-1.0,0.0,2e-05]
[1778470499115,57.07,80543.09,0.0,-1.0,0.0,2e-05]
[1778470501126,57.07,80543.81,0.0,-1.0,0.0,2e-05]
[1778470501765,57.07,80543.81,0.0,-1.0,0.0,2e-05]
[1778470501807,57.07,80543.81,0.0,-1.0,0.0,2e-05]
[1778470502159,57.07,80545.0,0.0,-1.0,0.0,2e-05]
[1778470503404,57.07,80545.0,0.0,-1.0,0.0,2e-05]
[1778470503562,57.07,80545.0,0.0,-1.0,0.0,2e-05]
[1778470504168,57.07,80550.39,0.0,-1.0,0.0,2e-05]
[1778470505175,57.07,80557.08,0.0,-1.0,0.0,2e-05]
[1778470508114,57.07,80556.44,0.0,-1.0,0.0,2e-05]
[1778470508309,57.07,80556.44,0.0,-1.0,0.0,2e-05]
[1778470509203,57.07,80555.28,0.0,-1.0,0.0,2e-05]
[1778470510210,57.07,80554.13,0.0,-1.0,0.0,2e-05]
[1778470510605,57.07,80554.13,0.0,-1.0,0.0,2e-05]
[1778470510808,57.07,80554.13,0.0,-1.0,0.0,2e-05]
[1778470511217,57.07,80554.67,0.0,-1.0,0.0,2e-05]
[1778470515245,57.07,80553.99,0.0,-1.0,0.0,2e-05]
[1778470516253,57.07,80555.21,0.0,-1.0,0.0,2e-05]
[1778470517259,57.07,80554.5,0.0,-1.0,0.0,2e-05]
[1778470518191,57.07,80554.5,0.0,-1.0,0.0,2e-05]
[1778470518266,57.07,80558.4,0.0,-1.0,0.0,2e-05]
[1778470518312,57.07,80558.4,0.0,-1.0,0.0,2e-05]
[1778470519273,57.07,80562.15,0.0,-1.0,0.0,2e-05]
[1778470521290,57.07,80562.97,0.0,-1.0,0.0,2e-05]
[1778470521469,57.07,80562.97,0.0,-1.0,0.0,2e-05]
[1778470521557,57.07,80562.97,0.0,-1.0,0.0,2e-05]
[1778470522243,57.07,80562.97,0.0,-1.0,0.0,2e-05]
[1778470522297,57.07,80562.81,0.0,-1.0,0.0,2e-05]
[1778470522312,57.07,80562.81,0.0,-1.0,0.0,2e-05]
[1778470524311,57.07,80575.5,0.0,-1.0,0.0,2e-05]
[1778470525421,57.07,80575.5,0.0,-1.0,0.0,2e-05]
[1778470525559,57.07,80575.5,0.0,-1.0,0.0,2e-05]
[1778470525660,57.07,80578.21,0.0,-1.0,0.0,2e-05]
[1778470527004,57.07,80578.21,0.0,-1.0,0.0,2e-05]
[1778470527063,57.07,80578.21,0.0,-1.0,0.0,2e-05]
[1778470527162,57.07,80579.46,0.0,-1.0,0.0,2e-05]
[1778470528339,57.07,80578.75,0.0,-1.0,0.0,2e-05]
[1778470529346,57.07,80579.82,0.0,-1.0,0.0,2e-05]
[1778470531360,57.07,80579.65,0.0,-1.0,0.0,2e-05]
[1778470532367,57.07,80574.0,0.0,-1.0,0.0,2e-05]
[1778470533374,57.07,80571.71,0.0,-1.0,0.0,2e-05]
[1778470534861,57.07,80571.71,0.0,-1.0,0.0,2e-05]
[1778470535062,57.07,80571.71,0.0,-1.0,0.0,2e-05]
[1778470535122,57.07,80569.75,0.0,-1.0,0.0,2e-05]
[1778470535388,57.07,80568.93,0.0,-1.0,0.0,2e-05]
[1778470536753,57.07,80568.93,0.0,-1.0,0.0,2e-05]
[1778470536813,57.07,80568.93,0.0,-1.0,0.0,2e-05]
[1778470537402,57.07,80570.36,0.0,-1.0,0.0,2e-05]
[1778470538409,57.07,80571.23,0.0,-1.0,0.0,2e-05]
[1778470542437,57.07,80570.65,0.0,-1.0,0.0,2e-05]
[1778470548283,57.07,80570.65,0.0,-1.0,0.0,2e-05]
[1778470548307,57.07,80570.65,0.0,-1.0,0.0,2e-05]
[1778470547472,57.07,80569.65,0.0,-1.0,0.0,2e-05]
[1778470548479,57.07,80571.09,0.0,-1.0,0.0,2e-05]
[1778470549473,57.07,80571.09,0.0,-1.0,0.0,2e-05]
[1778470549558,57.07,80571.09,0.0,-1.0,0.0,2e-05]
[1778470549644,57.07,80572.5,0.0,-1.0,0.0,2e-05]
[1778470551493,57.07,80572.55,0.0,-1.0,0.0,2e-05]
[1778470551558,57.07,80572.55,0.0,-1.0,0.0,2e-05]
[1778470551595,57.07,80564.23,0.0,-1.0,0.0,2e-05]
[1778470552977,57.07,80564.23,0.0,-1.0,0.0,2e-05]
[1778470553064,57.07,80564.23,0.0,-1.0,0.0,2e-05]
[1778470553163,57.07,80564.05,0.0,-1.0,0.0,2e-05]
[1778470558549,57.07,80564.11,0.0,-1.0,0.0,2e-05]
[1778470559556,57.07,80564.87,0.0,-1.0,0.0,2e-05]
[1778470560563,57.07,80557.2,0.0,-1.0,0.0,2e-05]
[1778470561517,57.07,80557.2,0.0,-1.0,0.0,2e-05]
[1778470561558,57.07,80557.2,0.0,-1.0,0.0,2e-05]
[1778470561570,57.07,80555.01,0.0,-1.0,0.0,2e-05]
[1778470562577,57.07,80556.56,0.0,-1.0,0.0,2e-05]
[1778470563584,57.07,80557.3,0.0,-1.0,0.0,2e-05]
[1778470564428,57.07,80557.3,0.0,-1.0,0.0,2e-05]
[1778470564561,57.07,80557.3,0.0,-1.0,0.0,2e-05]
[1778470567612,57.07,80564.25,0.0,-1.0,0.0,2e-05]
[1778470569013,57.07,80564.25,0.0,-1.0,0.0,2e-05]
[1778470569063,57.07,80564.25,0.0,-1.0,0.0,2e-05]
[1778470569111,57.07,80565.29,0.0,-1.0,0.0,2e-05]
[1778470571640,57.07,80562.76,0.0,-1.0,0.0,2e-05]
[1778470572911,57.07,80560.22,0.0,-1.0,0.0,2e-05]
[1778470574151,57.07,80560.22,0.0,-1.0,0.0,2e-05]
[1778470574310,57.07,80560.22,0.0,-1.0,0.0,2e-05]
[1778470574160,57.07,80560.89,0.0,-1.0,0.0,2e-05]
[1778470574563,57.07,80560.89,0.0,-1.0,0.0,2e-05]
[1778470574661,57.07,80555.96,0.0,-1.0,0.0,2e-05]
[1778470575668,57.07,80549.1,0.0,-1.0,0.0,2e-05]
[1778470576865,57.07,80549.1,0.0,-1.0,0.0,2e-05]
[1778470577059,57.07,80549.1,0.0,-1.0,0.0,2e-05]
[1778470577160,57.07,80546.67,0.0,-1.0,0.0,1e-05]
[1778470577682,57.07,80550.77,0.0,-1.0,0.0,2e-05]
[1778470579696,57.07,80549.74,0.0,-1.0,0.0,2e-05]
[1778470582405,57.07,80550.69,0.0,-1.0,0.0,2e-05]
[1778470582560,57.07,80550.69,0.0,-1.0,0.0,2e-05]
[1778470583111,57.07,80550.69,0.0,-1.0,0.0,2e-05]
[1778470583309,57.07,80550.69,0.0,-1.0,0.0,2e-05]
[1778470583212,57.07,80550.92,0.0,-1.0,0.0,2e-05]
[1778470584731,57.07,80545.06,0.0,-1.0,0.0,1e-05]
[1778470586745,57.07,80543.72,0.0,-1.0,0.0,1e-05]
[1778470588035,57.07,80543.72,0.0,-1.0,0.0,1e-05]
[1778470588063,57.07,80543.72,0.0,-1.0,0.0,1e-05]
[1778470588136,57.07,80540.66,0.0,-1.0,0.0,1e-05]
[1778470590773,57.07,80539.39,0.0,-1.0,0.0,1e-05]
[1778470591780,57.07,80539.05,0.0,-1.0,0.0,1e-05]
[1778470593261,57.07,80539.05,0.0,-1.0,0.0,1e-05]
[1778470593319,57.07,80539.05,0.0,-1.0,0.0,1e-05]
[1778470593338,57.07,80539.05,0.0,-1.0,0.0,1e-05]
[1778470593557,57.07,80538.71,0.0,-1.0,0.0,1e-05]
[1778470593794,57.07,80537.7,0.0,-1.0,0.0,1e-05]
[1778470595811,57.07,80530.6,0.0,-1.0,0.0,1e-05]
[1778470596817,57.07,80521.46,0.0,-1.0,0.0,1e-05]
[1778470597824,57.07,80518.04,0.0,-1.0,0.0,1e-05]
[1778470598831,57.07,80515.55,0.0,-1.0,0.0,1e-05]
[1778470599838,57.07,80519.38,0.0,-1.0,0.0,1e-05]
[1778470600845,57.07,80528.35,0.0,-1.0,0.0,1e-05]
[1778470601852,57.07,80530.67,0.0,-1.0,0.0,1e-05]
[1778470604873,57.07,80522.85,0.0,-1.0,0.0,1e-05]
[1778470606316,57.07,80522.85,0.0,-1.0,0.0,1e-05]
[1778470606364,57.07,80519.3,0.0,-1.0,0.0,1e-05]
[1778470606562,57.07,80519.3,0.0,-1.0,0.0,1e-05]
[1778470606888,57.07,80520.48,0.0,-1.0,0.0,1e-05]
[1778470607896,57.07,80525.45,0.0,-1.0,0.0,1e-05]
[1778470608902,57.07,80526.88,0.0,-1.0,0.0,1e-05]
[1778470609547,57.07,80526.88,0.0,-1.0,0.0,1e-05]
[1778470609562,57.07,80526.88,0.0,-1.0,0.0,1e-05]
[1778470610686,57.07,80526.6,0.0,-1.0,0.0,1e-05]
[1778470610808,57.07,80526.6,0.0,-1.0,0.0,1e-05]
[1778470610916,57.07,80526.81,0.0,-1.0,0.0,1e-05]
[1778470613938,57.07,80524.17,0.0,-1.0,0.0,1e-05]
[1778470614944,57.07,80519.38,0.0,-1.0,0.0,1e-05]
[1778470615960,57.07,80511.72,0.0,-1.0,0.0,1e-05]
[1778470616950,57.07,80511.72,0.0,-1.0,0.0,1e-05]
[1778470617061,57.07,80511.72,0.0,-1.0,0.0,1e-05]
[1778470617133,57.07,80513.51,0.0,-1.0,0.0,1e-05]
[1778470618981,57.07,80516.96,0.0,-1.0,0.0,1e-05]
[1778470619579,57.07,80516.96,0.0,-1.0,0.0,1e-05]
[1778470619808,57.07,80516.96,0.0,-1.0,0.0,1e-05]
[1778470620261,57.07,80516.96,0.0,-1.0,0.0,1e-05]
[1778470620312,57.07,80516.96,0.0,-1.0,0.0,1e-05]
[1778470620293,57.07,80519.72,0.0,-1.0,0.0,1e-05]
[1778470620995,57.07,80524.66,0.0,-1.0,0.0,1e-05]
[1778470622002,57.07,80531.17,0.0,-1.0,0.0,1e-05]
[1778470623009,57.07,80533.32,0.0,-1.0,0.0,1e-05]
[1778470624228,57.07,80533.32,0.0,-1.0,0.0,1e-05]
[1778470624312,57.07,80533.32,0.0,-1.0,0.0,1e-05]
[1778470624387,57.07,80527.81,0.0,-1.0,0.0,1e-05]
[1778470625173,57.07,80527.81,0.0,-1.0,0.0,1e-05]
[1778470625202,57.07,80521.23,0.0,-1.0,0.0,1e-05]
[1778470626036,57.07,80516.57,0.0,-1.0,0.0,1e-05]
[1778470629029,57.07,80517.46,0.0,-1.0,0.0,1e-05]
[1778470629060,57.07,80516.45,0.0,-1.0,0.0,1e-05]
[1778470631077,57.07,80517.91,0.0,-1.0,0.0,1e-05]
[1778470634098,57.07,80518.87,0.0,-1.0,0.0,1e-05]
[1778470635105,57.07,80520.61,0.0,-1.0,0.0,1e-05]
[1778470637702,57.07,80521.51,0.0,-1.0,0.0,1e-05]
[1778470637813,57.07,80521.51,0.0,-1.0,0.0,1e-05]
[1778470639308,57.07,80520.66,0.0,-1.0,0.0,1e-05]
[1778470639409,57.07,80524.03,0.0,-1.0,0.0,1e-05]
[1778470639558,57.07,80524.03,0.0,-1.0,0.0,1e-05]
[1778470640143,57.07,80525.16,0.0,-1.0,0.0,1e-05]
[1778470641148,57.07,80524.19,0.0,-1.0,0.0,1e-05]
[1778470642155,57.07,80523.05,0.0,-1.0,0.0,1e-05]
[1778470643268,57.07,80523.05,0.0,-1.0,0.0,1e-05]
[1778470643310,57.07,80523.05,0.0,-1.0,0.0,1e-05]
[1778470643370,57.07,80518.39,0.0,-1.0,0.0,1e-05]
[1778470645181,57.07,80516.69,0.0,-1.0,0.0,1e-05]
[1778470646770,57.07,80517.45,0.0,-1.0,0.0,1e-05]
[1778470646811,57.07,80517.45,0.0,-1.0,0.0,1e-05]
[1778470647132,57.07,80517.45,0.0,-1.0,0.0,1e-05]
[1778470647309,57.07,80517.45,0.0,-1.0,0.0,1e-05]
[1778470647410,57.07,80516.34,0.0,-1.0,0.0,1e-05]
[1778470648198,57.07,80519.39,0.0,-1.0,0.0,1e-05]
[1778470649205,57.07,80517.02,0.0,-1.0,0.0,1e-05]
[1778470649700,57.07,80517.02,0.0,-1.0,0.0,1e-05]
[1778470649811,57.07,80517.02,0.0,-1.0,0.0,1e-05]
[1778470651219,57.07,80518.3,0.0,-1.0,0.0,1e-05]
[1778470653233,57.07,80521.7,0.0,-1.0,0.0,1e-05]
[1778470653893,57.07,80521.7,0.0,-1.0,0.0,1e-05]
[1778470654060,57.07,80521.7,0.0,-1.0,0.0,1e-05]
[1778470655247,57.07,80516.23,0.0,-1.0,0.0,1e-05]
[1778470656041,57.07,80516.23,0.0,-1.0,0.0,1e-05]
[1778470656060,57.07,80516.23,0.0,-1.0,0.0,1e-05]
[1778470656254,57.07,80514.01,0.0,-1.0,0.0,1e-05]
[1778470657261,57.07,80514.06,0.0,-1.0,0.0,1e-05]
[1778470658696,57.07,80514.59,0.0,-1.0,0.0,1e-05]
[1778470658812,57.07,80514.59,0.0,-1.0,0.0,1e-05]
[1778470661289,57.07,80515.8,0.0,-1.0,0.0,1e-05]
[1778470662296,57.07,80514.35,0.0,-1.0,0.0,1e-05]
[1778470663170,57.07,80514.35,0.0,-1.0,0.0,1e-05]
[1778470663314,57.07,80514.35,0.0,-1.0,0.0,1e-05]
[1778470663341,57.07,80516.58,0.0,-1.0,0.0,1e-05]
[1778470664112,57.07,80516.58,0.0,-1.0,0.0,1e-05]
[1778470664308,57.07,80516.58,0.0,-1.0,0.0,1e-05]
[1778470664311,57.07,80518.7,0.0,-1.0,0.0,1e-05]
[1778470666325,57.07,80517.31,0.0,-1.0,0.0,1e-05]
[1778470671360,57.07,80517.64,0.0,-1.0,0.0,1e-05]
[1778470672135,57.07,80517.64,0.0,-1.0,0.0,1e-05]
[1778470672312,57.07,80517.64,0.0,-1.0,0.0,1e-05]
[1778470675388,57.07,80518.61,0.0,-1.0,0.0,1e-05]
[1778470676455,57.07,80518.61,0.0,-1.0,0.0,1e-05]
[1778470676566,57.07,80518.61,0.0,-1.0,0.0,1e-05]
[1778470676532,57.07,80529.04,0.0,-1.0,0.0,1e-05]
[1778470677402,57.07,80532.09,0.0,-1.0,0.0,1e-05]
[1778470678414,57.07,80541.15,0.0,-1.0,0.0,1e-05]
[1778470679416,57.07,80551.04,0.0,-1.0,0.0,1e-05]
[1778470680423,57.07,80560.17,0.0,-1.0,0.0,1e-05]
[1778470681430,57.07,80561.91,0.0,-1.0,0.0,1e-05]
[1778470682437,57.07,80555.12,0.0,-1.0,0.0,1e-05]
[1778470683444,57.07,80553.6,0.0,-1.0,0.0,1e-05]
[1778470684451,57.07,80548.73,0.0,-1.0,0.0,1e-05]
[1778470685073,57.07,80548.73,0.0,-1.0,0.0,1e-05]
[1778470685309,57.07,80548.73,0.0,-1.0,0.0,1e-05]
[1778470687431,57.07,80548.65,0.0,-1.0,0.0,1e-05]
[1778470687559,57.07,80548.65,0.0,-1.0,0.0,1e-05]
[1778470687472,57.07,80549.03,0.0,-1.0,0.0,1e-05]
[1778470689486,57.07,80550.31,0.0,-1.0,0.0,1e-05]
[1778470692507,57.07,80551.71,0.0,-1.0,0.0,1e-05]
[1778470693514,57.07,80558.98,0.0,-1.0,0.0,1e-05]
[1778470694521,57.07,80562.62,0.0,-1.0,0.0,1e-05]
[1778470695528,57.07,80568.62,0.0,-1.0,0.0,2e-05]
[1778470696535,57.07,80563.02,0.0,-1.0,0.0,1e-05]
[1778470697542,57.07,80561.92,0.0,-1.0,0.0,1e-05]
[1778470697856,57.07,80561.92,0.0,-1.0,0.0,1e-05]
[1778470698065,57.07,80561.92,0.0,-1.0,0.0,1e-05]
[1778470699556,57.07,80563.03,0.0,-1.0,0.0,1e-05]
[1778470700563,57.07,80568.97,0.0,-1.0,0.0,2e-05]
[1778470701196,57.07,80568.97,0.0,-1.0,0.0,2e-05]
[1778470701310,57.07,80568.97,0.0,-1.0,0.0,2e-05]
[1778470701570,57.07,80573.88,0.0,-1.0,0.0,2e-05]
[1778470702577,57.07,80576.03,0.0,-1.0,0.0,2e-05]
[1778470704591,57.07,80571.25,0.0,-1.0,0.0,2e-05]
[1778470705598,57.07,80568.06,0.0,-1.0,0.0,2e-05]
[1778470705859,57.07,80568.06,0.0,-1.0,0.0,2e-05]
[1778470706060,57.07,80568.06,0.0,-1.0,0.0,2e-05]
[1778470706605,57.07,80572.0,0.0,-1.0,0.0,2e-05]
[1778470707612,57.07,80574.51,0.0,-1.0,0.0,2e-05]
[1778470708619,57.07,80583.09,0.0,-1.0,0.0,2e-05]
[1778470709469,57.07,80583.09,0.0,-1.0,0.0,2e-05]
[1778470709560,57.07,80583.09,0.0,-1.0,0.0,2e-05]
[1778470709627,57.07,80583.67,0.0,-1.0,0.0,2e-05]
[1778470710634,57.07,80584.87,0.0,-1.0,0.0,2e-05]
[1778470711641,57.07,80585.37,0.0,-1.0,0.0,2e-05]
[1778470714333,57.07,80585.5,0.0,-1.0,0.0,2e-05]
[1778470714564,57.07,80585.5,0.0,-1.0,0.0,2e-05]
[1778470714383,57.07,80587.14,0.0,-1.0,0.0,2e-05]
[1778470715669,57.07,80595.13,0.0,-1.0,0.0,2e-05]
[1778470716676,57.07,80597.07,0.0,-1.0,0.0,2e-05]
[1778470719201,57.07,80597.56,0.0,-1.0,0.0,2e-05]
[1778470719309,57.07,80597.56,0.0,-1.0,0.0,2e-05]
[1778470719410,57.07,80597.57,0.0,-1.0,0.0,2e-05]
[1778470722718,57.07,80600.69,0.0,-1.0,0.0,2e-05]
[1778470723768,57.07,80600.69,0.0,-1.0,0.0,2e-05]
[1778470723809,57.07,80600.69,0.0,-1.0,0.0,2e-05]
[1778470730136,57.07,80601.27,0.0,-1.0,0.0,2e-05]
[1778470730309,57.07,80601.27,0.0,-1.0,0.0,2e-05]
[1778470730341,57.07,80604.17,0.0,-1.0,0.0,2e-05]
[1778470732713,57.07,80603.73,0.0,-1.0,0.0,2e-05]
[1778470732808,57.07,80603.73,0.0,-1.0,0.0,2e-05]
[1778470732810,57.07,80603.79,0.0,-1.0,0.0,2e-05]
[1778470734802,57.07,80607.89,0.0,-1.0,0.0,2e-05]
[1778470736459,57.07,80607.89,0.0,-1.0,0.0,2e-05]
[1778470736563,57.07,80607.89,0.0,-1.0,0.0,2e-05]
[1778470736560,57.07,80603.6,0.0,-1.0,0.0,2e-05]
[1778470738830,57.07,80601.03,0.0,-1.0,0.0,2e-05]
[1778470741657,57.07,80601.01,0.0,-1.0,0.0,2e-05]
[1778470741808,57.07,80600.86,0.0,-1.0,0.0,2e-05]
[1778470741851,57.07,80596.64,0.0,-1.0,0.0,2e-05]
[1778470742858,57.07,80592.69,0.0,-1.0,0.0,2e-05]
[1778470743865,57.07,80590.82,0.0,-1.0,0.0,2e-05]
[1778470744872,57.07,80592.33,0.0,-1.0,0.0,2e-05]
[1778470745775,57.07,80592.33,0.0,-1.0,0.0,2e-05]
[1778470745808,57.07,80592.33,0.0,-1.0,0.0,2e-05]
[1778470746267,57.07,80592.33,0.0,-1.0,0.0,2e-05]
[1778470746311,57.07,80592.33,0.0,-1.0,0.0,2e-05]
[1778470746364,57.07,80593.95,0.0,-1.0,0.0,2e-05]
[1778470748900,57.07,80595.23,0.0,-1.0,0.0,2e-05]
[1778470751496,57.07,80595.55,0.0,-1.0,0.0,2e-05]
[1778470751558,57.07,80595.55,0.0,-1.0,0.0,2e-05]
[1778470751921,57.07,80597.21,0.0,-1.0,0.0,2e-05]
[1778470752928,57.07,80599.23,0.0,-1.0,0.0,2e-05]
[1778470755613,57.07,80600.15,0.0,-1.0,0.0,2e-05]
[1778470755811,57.07,80600.28,0.0,-1.0,0.0,2e-05]
[1778470755860,57.07,80600.28,0.0,-1.0,0.0,2e-05]
[1778470756058,57.07,80600.28,0.0,-1.0,0.0,2e-05]
[1778470756159,57.07,80600.37,0.0,-1.0,0.0,2e-05]
[1778470759464,57.07,80601.09,0.0,-1.0,0.0,2e-05]
[1778470759557,57.07,80601.09,0.0,-1.0,0.0,2e-05]
[1778470759565,57.07,80602.34,0.0,-1.0,0.0,2e-05]
[1778470759977,57.07,80607.74,0.0,-1.0,0.0,2e-05]
[1778470764007,57.07,80610.04,0.0,-1.0,0.0,2e-05]
[1778470765644,57.07,80610.04,0.0,-1.0,0.0,2e-05]
[1778470765808,57.07,80609.92,0.0,-1.0,0.0,2e-05]
[1778470768672,57.07,80611.15,0.0,-1.0,0.0,2e-05]
[1778470768809,57.07,80610.77,0.0,-1.0,0.0,2e-05]
[1778470769040,57.07,80611.14,0.0,-1.0,0.0,2e-05]
[1778470771054,57.07,80605.49,0.0,-1.0,0.0,2e-05]
[1778470772061,57.07,80603.17,0.0,-1.0,0.0,2e-05]
[1778470773068,57.07,80596.12,0.0,-1.0,0.0,2e-05]
[1778470774075,57.07,80593.49,0.0,-1.0,0.0,2e-05]
[1778470775443,57.07,80592.16,0.0,-1.0,0.0,2e-05]
[1778470776658,57.07,80587.38,0.0,-1.0,0.0,1e-05]
[1778470777059,57.07,80587.38,0.0,-1.0,0.0,1e-05]
[1778470777097,57.07,80585.9,0.0,-1.0,0.0,1e-05]
[1778470780044,57.07,80586.42,0.0,-1.0,0.0,1e-05]
[1778470780058,57.07,80586.42,0.0,-1.0,0.0,1e-05]
[1778470780117,57.07,80586.83,0.0,-1.0,0.0,1e-05]
[1778470782131,57.07,80588.45,0.0,-1.0,0.0,2e-05]
[1778470783138,57.07,80589.58,0.0,-1.0,0.0,2e-05]
[1778470786159,57.07,80590.54,0.0,-1.0,0.0,2e-05]
[1778470787111,57.07,80590.54,0.0,-1.0,0.0,2e-05]
[1778470787308,57.07,80590.54,0.0,-1.0,0.0,2e-05]
[1778470790565,57.07,80595.84,0.0,-1.0,0.0,2e-05]
[1778470791194,57.07,80597.37,0.0,-1.0,0.0,2e-05]
[1778470793170,57.07,80597.93,0.0,-1.0,0.0,2e-05]
[1778470793308,57.07,80597.93,0.0,-1.0,0.0,2e-05]
[1778470793534,57.07,80597.93,0.0,-1.0,0.0,2e-05]
[1778470793557,57.07,80597.93,0.0,-1.0,0.0,2e-05]
[1778470793628,57.07,80598.1,0.0,-1.0,0.0,2e-05]
[1778470797236,57.07,80599.38,0.0,-1.0,0.0,2e-05]
[1778470800257,57.07,80604.62,0.0,-1.0,0.0,2e-05]
[1778470801264,57.07,80607.27,0.0,-1.0,0.0,2e-05]
[1778470803557,57.07,80607.19,0.0,-1.0,0.0,2e-05]
[1778470803658,57.07,80607.37,0.0,-1.0,0.0,2e-05]
[1778470803809,57.07,80607.37,0.0,-1.0,0.0,2e-05]
[1778470804026,57.07,80607.37,0.0,-1.0,0.0,2e-05]
[1778470804059,57.07,80607.37,0.0,-1.0,0.0,2e-05]
[1778470805293,57.07,80603.74,0.0,-1.0,0.0,2e-05]
[1778470810328,57.07,80603.63,0.0,-1.0,0.0,2e-05]
[1778470814356,57.07,80602.55,0.0,-1.0,0.0,2e-05]
[1778470817634,57.07,80602.46,0.0,-1.0,0.0,2e-05]
[1778470817653,57.07,80602.7,0.0,-1.0,0.0,2e-05]
[1778470817807,57.07,80602.7,0.0,-1.0,0.0,2e-05]
[1778470818016,57.07,80602.7,0.0,-1.0,0.0,2e-05]
[1778470818059,57.07,80602.7,0.0,-1.0,0.0,2e-05]
[1778470819393,57.07,80600.13,0.0,-1.0,0.0,2e-05]
[1778470824429,57.07,80600.03,0.0,-1.0,0.0,2e-05]
[1778470828457,57.07,80601.35,0.0,-1.0,0.0,2e-05]
[1778470830759,57.07,80601.16,0.0,-1.0,0.0,2e-05]
[1778470830809,57.07,80601.16,0.0,-1.0,0.0,2e-05]
[1778470831083,57.07,80601.16,0.0,-1.0,0.0,2e-05]
[1778470831314,57.07,80601.16,0.0,-1.0,0.0,2e-05]
[1778470831478,57.07,80601.14,0.0,-1.0,0.0,2e-05]
[1778470833492,57.07,80608.47,0.0,-1.0,0.0,2e-05]
[1778470834499,57.07,80612.99,0.0,-1.0,0.0,2e-05]
[1778470835506,57.07,80614.2,0.0,-1.0,0.0,2e-05]
[1778470836513,57.07,80618.12,0.0,-1.0,0.0,2e-05]
[1778470837520,57.07,80623.29,0.0,-1.0,0.0,2e-05]
[1778470838527,57.07,80626.21,0.0,-1.0,0.0,2e-05]
[1778470839534,57.07,80624.86,0.0,-1.0,0.0,2e-05]
[1778470839796,57.07,80624.86,0.0,-1.0,0.0,2e-05]
[1778470839807,57.07,80624.86,0.0,-1.0,0.0,2e-05]
[1778470840133,57.07,80624.86,0.0,-1.0,0.0,2e-05]
[1778470840309,57.07,80624.86,0.0,-1.0,0.0,2e-05]
[1778470840541,57.07,80625.31,0.0,-1.0,0.0,2e-05]
[1778470841548,57.07,80626.83,0.0,-1.0,0.0,2e-05]
[1778470842555,57.07,80628.59,0.0,-1.0,0.0,2e-05]
[1778470843562,57.07,80633.12,0.0,-1.0,0.0,2e-05]
[1778470844569,57.07,80634.29,0.0,-1.0,0.0,2e-05]
[1778470845576,57.07,80636.06,0.0,-1.0,0.0,2e-05]
[1778470846583,57.07,80638.75,0.0,-1.0,0.0,2e-05]
[1778470847590,57.07,80642.09,0.0,-1.0,0.0,2e-05]
[1778470849802,57.07,80642.09,0.0,-1.0,0.0,2e-05]
[1778470849810,57.07,80642.09,0.0,-1.0,0.0,2e-05]
[1778470849993,57.07,80642.09,0.0,-1.0,0.0,2e-05]
[1778470850059,57.07,80642.09,0.0,-1.0,0.0,2e-05]
[1778470850612,57.07,80640.98,0.0,-1.0,0.0,2e-05]
[1778470853633,57.07,80642.49,0.0,-1.0,0.0,2e-05]
[1778470857003,57.07,80642.51,0.0,-1.0,0.0,2e-05]
[1778470857059,57.07,80642.51,0.0,-1.0,0.0,2e-05]
[1778470857109,57.07,80642.51,0.0,-1.0,0.0,2e-05]
[1778470857309,57.07,80642.51,0.0,-1.0,0.0,2e-05]
[1778470857661,57.07,80642.27,0.0,-1.0,0.0,2e-05]
[1778470859675,57.07,80653.32,0.0,-1.0,0.0,2e-05]
[1778470860682,57.07,80660.0,0.0,-1.0,0.0,2e-05]
[1778470861689,57.07,80654.57,0.0,-1.0,0.0,2e-05]
[1778470863703,57.07,80655.93,0.0,-1.0,0.0,2e-05]
[1778470865717,57.07,80660.8,0.0,-1.0,0.0,2e-05]
[1778470867731,57.07,80663.43,0.0,-1.0,0.0,2e-05]
[1778470868587,57.07,80663.43,0.0,-1.0,0.0,2e-05]
[1778470868727,57.07,80663.43,0.0,-1.0,0.0,2e-05]
[1778470868738,57.07,80663.24,0.0,-1.0,0.0,2e-05]
[1778470868808,57.07,80663.24,0.0,-1.0,0.0,2e-05]
[1778470870752,57.07,80660.88,0.0,-1.0,0.0,2e-05]
[1778470871759,57.07,80663.0,0.0,-1.0,0.0,2e-05]
[1778470872766,57.07,80664.39,0.0,-1.0,0.0,2e-05]
[1778470874780,57.07,80665.36,0.0,-1.0,0.0,2e-05]
[1778470875695,57.07,80665.36,0.0,-1.0,0.0,2e-05]
[1778470875756,57.07,80665.36,0.0,-1.0,0.0,2e-05]
[1778470875787,57.07,80663.74,0.0,-1.0,0.0,2e-05]
[1778470875808,57.07,80663.74,0.0,-1.0,0.0,2e-05]
[1778470881829,57.07,80663.09,0.0,-1.0,0.0,2e-05]
[1778470882836,57.07,80661.9,0.0,-1.0,0.0,2e-05]
[1778470883843,57.07,80656.92,0.0,-1.0,0.0,2e-05]
[1778470884850,57.07,80650.5,0.0,-1.0,0.0,2e-05]
[1778470886550,57.07,80650.5,0.0,-1.0,0.0,2e-05]
[1778470886557,57.07,80650.5,0.0,-1.0,0.0,2e-05]
[1778470886691,57.07,80650.5,0.0,-1.0,0.0,2e-05]
[1778470886792,57.07,80650.57,0.0,-1.0,0.0,2e-05]
[1778470886864,57.07,80651.72,0.0,-1.0,0.0,2e-05]
[1778470887871,57.07,80650.78,0.0,-1.0,0.0,2e-05]
[1778470891899,57.07,80649.89,0.0,-1.0,0.0,2e-05]
[1778470895927,57.07,80651.48,0.0,-1.0,0.0,2e-05]
[1778470897969,57.07,80650.62,0.0,-1.0,0.0,2e-05]
[1778470898059,57.07,80650.62,0.0,-1.0,0.0,2e-05]
[1778470898147,57.07,80650.62,0.0,-1.0,0.0,2e-05]
[1778470898310,57.07,80650.62,0.0,-1.0,0.0,2e-05]
[1778470898411,57.07,80650.77,0.0,-1.0,0.0,2e-05]
[1778470898948,57.07,80651.98,0.0,-1.0,0.0,2e-05]
[1778470899955,57.07,80653.03,0.0,-1.0,0.0,2e-05]
[1778470903985,57.07,80655.37,0.0,-1.0,0.0,2e-05]
[1778470905550,57.07,80655.37,0.0,-1.0,0.0,2e-05]
[1778470905568,57.07,80655.37,0.0,-1.0,0.0,2e-05]
[1778470905645,57.07,80658.7,0.0,-1.0,0.0,2e-05]
[1778470905999,57.07,80654.45,0.0,-1.0,0.0,2e-05]
[1778470907100,57.07,80654.45,0.0,-1.0,0.0,2e-05]
[1778470907324,57.07,80654.45,0.0,-1.0,0.0,2e-05]
[1778470907358,57.07,80651.99,0.0,-1.0,0.0,2e-05]
[1778470909024,57.07,80651.0,0.0,-1.0,0.0,2e-05]
[1778470914633,57.07,80651.15,0.0,-1.0,0.0,2e-05]
[1778470914773,57.07,80651.15,0.0,-1.0,0.0,2e-05]
[1778470914808,57.07,80651.15,0.0,-1.0,0.0,2e-05]
[1778470914734,57.07,80652.29,0.0,-1.0,0.0,2e-05]
[1778470915066,57.07,80653.74,0.0,-1.0,0.0,2e-05]
[1778470917080,57.07,80652.66,0.0,-1.0,0.0,2e-05]
[1778470918087,57.07,80654.27,0.0,-1.0,0.0,2e-05]
[1778470923122,57.07,80657.15,0.0,-1.0,0.0,2e-05]
[1778470924129,57.07,80659.92,0.0,-1.0,0.0,2e-05]
[1778470925247,57.07,80659.92,0.0,-1.0,0.0,2e-05]
[1778470925310,57.07,80659.92,0.0,-1.0,0.0,2e-05]
[1778470925560,57.07,80659.92,0.0,-1.0,0.0,2e-05]
[1778470925581,57.07,80659.77,0.0,-1.0,0.0,2e-05]
[1778470929250,57.07,80662.55,0.0,-1.0,0.0,2e-05]
[1778470931178,57.07,80663.72,0.0,-1.0,0.0,2e-05]
[1778470932185,57.07,80659.88,0.0,-1.0,0.0,2e-05]
[1778470933188,57.07,80659.88,0.0,-1.0,0.0,2e-05]
[1778470933246,57.07,80659.88,0.0,-1.0,0.0,2e-05]
[1778470933308,57.07,80659.88,0.0,-1.0,0.0,2e-05]
[1778470933409,57.07,80660.41,0.0,-1.0,0.0,2e-05]
[1778470934199,57.07,80659.44,0.0,-1.0,0.0,2e-05]
[1778470936213,57.07,80656.1,0.0,-1.0,0.0,2e-05]
[1778470937934,57.07,80656.6,0.0,-1.0,0.0,2e-05]
[1778470938059,57.07,80656.6,0.0,-1.0,0.0,2e-05]
[1778470938311,57.07,80656.6,0.0,-1.0,0.0,2e-05]
[1778470938409,57.07,80655.5,0.0,-1.0,0.0,2e-05]
[1778470940241,57.07,80659.8,0.0,-1.0,0.0,2e-05]
[1778470942255,57.07,80661.03,0.0,-1.0,0.0,2e-05]
[1778470944415,57.07,80661.26,0.0,-1.0,0.0,2e-05]
[1778470944475,57.07,80661.26,0.0,-1.0,0.0,2e-05]
[1778470944558,57.07,80661.26,0.0,-1.0,0.0,2e-05]
[1778470944621,57.07,80663.1,0.0,-1.0,0.0,2e-05]
[1778470946283,57.07,80664.89,0.0,-1.0,0.0,2e-05]
[1778470948297,57.07,80665.98,0.0,-1.0,0.0,2e-05]
[1778470949304,57.07,80667.8,0.0,-1.0,0.0,2e-05]
[1778470950088,57.07,80667.8,0.0,-1.0,0.0,2e-05]
[1778470950189,57.07,80667.8,0.0,-1.0,0.0,2e-05]
[1778470950310,57.07,80667.8,0.0,-1.0,0.0,2e-05]
[1778470950311,57.07,80669.55,0.0,-1.0,0.0,2e-05]
[1778470951323,57.07,80670.46,0.0,-1.0,0.0,2e-05]
[1778470953339,57.07,80669.15,0.0,-1.0,0.0,2e-05]
[1778470954346,57.07,80667.57,0.0,-1.0,0.0,2e-05]
[1778470955039,57.07,80667.57,0.0,-1.0,0.0,2e-05]
[1778470955046,57.07,80667.57,0.0,-1.0,0.0,2e-05]
[1778470955058,57.07,80667.57,0.0,-1.0,0.0,2e-05]
[1778470955353,57.07,80668.8,0.0,-1.0,0.0,2e-05]
[1778470960388,57.07,80669.34,0.0,-1.0,0.0,2e-05]
[1778470962402,57.07,80665.06,0.0,-1.0,0.0,2e-05]
[1778470963409,57.07,80661.25,0.0,-1.0,0.0,2e-05]
[1778470964029,57.07,80661.25,0.0,-1.0,0.0,2e-05]
[1778470964059,57.07,80661.25,0.0,-1.0,0.0,2e-05]
[1778470964092,57.07,80661.25,0.0,-1.0,0.0,2e-05]
[1778470964312,57.07,80661.25,0.0,-1.0,0.0,2e-05]
[1778470964416,57.07,80659.93,0.0,-1.0,0.0,2e-05]
[1778470965424,57.07,80661.54,0.0,-1.0,0.0,2e-05]
[1778470968444,57.07,80664.68,0.0,-1.0,0.0,2e-05]
[1778470969424,57.07,80664.68,0.0,-1.0,0.0,2e-05]
[1778470969484,57.07,80664.68,0.0,-1.0,0.0,2e-05]
[1778470969559,57.07,80664.68,0.0,-1.0,0.0,2e-05]
[1778470969641,57.07,80664.39,0.0,-1.0,0.0,2e-05]
[1778470970458,57.07,80665.26,0.0,-1.0,0.0,2e-05]
[1778470971465,57.07,80667.82,0.0,-1.0,0.0,2e-05]
[1778470972472,57.07,80673.35,0.0,-1.0,0.0,2e-05]
[1778470973067,57.07,80673.35,0.0,-1.0,0.0,2e-05]
[1778470973121,57.07,80673.35,0.0,-1.0,0.0,2e-05]
[1778470973316,57.07,80673.35,0.0,-1.0,0.0,2e-05]
[1778470973479,57.07,80672.06,0.0,-1.0,0.0,2e-05]
[1778470978514,57.07,80672.28,0.0,-1.0,0.0,2e-05]
[1778470983549,57.07,80671.87,0.0,-1.0,0.0,2e-05]
[1778470985310,57.07,80671.79,0.0,-1.0,0.0,2e-05]
[1778470985355,57.07,80671.79,0.0,-1.0,0.0,2e-05]
[1778470985561,57.07,80671.79,0.0,-1.0,0.0,2e-05]
[1778470985662,57.07,80672.63,0.0,-1.0,0.0,2e-05]
[1778470988585,57.07,80670.65,0.0,-1.0,0.0,2e-05]
[1778470991605,57.07,80677.14,0.0,-1.0,0.0,2e-05]
[1778470992112,57.07,80677.14,0.0,-1.0,0.0,2e-05]
[1778470992142,57.07,80677.14,0.0,-1.0,0.0,2e-05]
[1778470992309,57.07,80677.14,0.0,-1.0,0.0,2e-05]
[1778470992612,57.07,80675.73,0.0,-1.0,0.0,2e-05]
[1778470995633,57.07,80671.27,0.0,-1.0,0.0,2e-05]
[1778470996157,57.07,80671.27,0.0,-1.0,0.0,2e-05]
[1778470996311,57.07,80671.27,0.0,-1.0,0.0,2e-05]
[1778470996640,57.07,80671.12,0.0,-1.0,0.0,2e-05]
[1778470999661,57.07,80674.19,0.0,-1.0,0.0,2e-05]
[1778471000668,57.07,80677.59,0.0,-1.0,0.0,2e-05]
[1778471001966,57.07,80678.43,0.0,-1.0,0.0,2e-05]
[1778471001970,57.07,80678.43,0.0,-1.0,0.0,2e-05]
[1778471002059,57.07,80678.43,0.0,-1.0,0.0,2e-05]
[1778471002682,57.07,80678.67,0.0,-1.0,0.0,2e-05]
[1778471004696,57.07,80683.66,0.0,-1.0,0.0,2e-05]
[1778471005785,57.07,80683.66,0.0,-1.0,0.0,2e-05]
[1778471005811,57.07,80683.66,0.0,-1.0,0.0,2e-05]
[1778471005864,57.07,80684.39,0.0,-1.0,0.0,2e-05]
[1778471006710,57.07,80686.92,0.0,-1.0,0.0,2e-05]
[1778471009633,57.07,80687.59,0.0,-1.0,0.0,2e-05]
[1778471009811,57.07,80687.59,0.0,-1.0,0.0,2e-05]
[1778471009912,57.07,80688.67,0.0,-1.0,0.0,2e-05]
[1778471011745,57.07,80689.88,0.0,-1.0,0.0,2e-05]
[1778471012752,57.07,80685.04,0.0,-1.0,0.0,2e-05]
[1778471013759,57.07,80678.62,0.0,-1.0,0.0,2e-05]
[1778471014766,57.07,80676.77,0.0,-1.0,0.0,2e-05]
[1778471016217,57.07,80676.85,0.0,-1.0,0.0,2e-05]
[1778471016309,57.07,80676.85,0.0,-1.0,0.0,2e-05]
[1778471016780,57.07,80677.39,0.0,-1.0,0.0,2e-05]
[1778471021815,57.07,80677.04,0.0,-1.0,0.0,2e-05]
[1778471023829,57.07,80678.23,0.0,-1.0,0.0,2e-05]
[1778471024836,57.07,80675.12,0.0,-1.0,0.0,2e-05]
[1778471025843,57.07,80672.13,0.0,-1.0,0.0,2e-05]
[1778471026193,57.07,80672.13,0.0,-1.0,0.0,2e-05]
[1778471026196,57.07,80672.13,0.0,-1.0,0.0,2e-05]
[1778471026311,57.07,80672.13,0.0,-1.0,0.0,2e-05]
[1778471026850,57.07,80672.53,0.0,-1.0,0.0,2e-05]
[1778471027857,57.07,80675.12,0.0,-1.0,0.0,2e-05]
[1778471032892,57.07,80675.24,0.0,-1.0,0.0,2e-05]
[1778471033337,57.07,80675.24,0.0,-1.0,0.0,2e-05]
[1778471033558,57.07,80675.24,0.0,-1.0,0.0,2e-05]
[1778471033899,57.07,80672.13,0.0,-1.0,0.0,2e-05]
[1778471036905,57.07,80671.84,0.0,-1.0,0.0,2e-05]
[1778471036920,57.07,80672.84,0.0,-1.0,0.0,2e-05]
[1778471037062,57.07,80672.84,0.0,-1.0,0.0,2e-05]
[1778471037603,57.07,80672.84,0.0,-1.0,0.0,2e-05]
[1778471037809,57.07,80672.84,0.0,-1.0,0.0,2e-05]
[1778471037927,57.07,80671.65,0.0,-1.0,0.0,2e-05]
[1778471040948,57.07,80673.2,0.0,-1.0,0.0,2e-05]
[1778471041958,57.07,80676.06,0.0,-1.0,0.0,2e-05]
[1778471042506,57.07,80676.06,0.0,-1.0,0.0,2e-05]
[1778471042568,57.07,80676.06,0.0,-1.0,0.0,2e-05]
[1778471042964,57.07,80684.02,0.0,-1.0,0.0,2e-05]
[1778471043972,57.07,80686.46,0.0,-1.0,0.0,2e-05]
[1778471044978,57.07,80687.48,0.0,-1.0,0.0,2e-05]
[1778471045985,57.07,80688.68,0.0,-1.0,0.0,2e-05]
[1778471047999,57.07,80692.8,0.0,-1.0,0.0,2e-05]
[1778471050194,57.07,80693.32,0.0,-1.0,0.0,2e-05]
[1778471050308,57.07,80693.32,0.0,-1.0,0.0,2e-05]
[1778471050319,57.07,80693.32,0.0,-1.0,0.0,2e-05]
[1778471050558,57.07,80693.32,0.0,-1.0,0.0,2e-05]
[1778471050608,57.07,80694.88,0.0,-1.0,0.0,2e-05]
[1778471052027,57.07,80696.54,0.0,-1.0,0.0,2e-05]
[1778471053034,57.07,80694.31,0.0,-1.0,0.0,2e-05]
[1778471054041,57.07,80693.04,0.0,-1.0,0.0,2e-05]
[1778471056063,57.07,80693.48,0.0,-1.0,0.0,2e-05]
[1778471056308,57.07,80693.48,0.0,-1.0,0.0,2e-05]
[1778471056400,57.07,80694.35,0.0,-1.0,0.0,2e-05]
[1778471060835,57.07,80694.69,0.0,-1.0,0.0,2e-05]
[1778471060883,57.07,80694.69,0.0,-1.0,0.0,2e-05]
[1778471060910,57.07,80695.01,0.0,-1.0,0.0,2e-05]
[1778471061059,57.07,80695.01,0.0,-1.0,0.0,2e-05]
[1778471061092,57.07,80696.08,0.0,-1.0,0.0,2e-05]
[1778471063106,57.07,80693.78,0.0,-1.0,0.0,2e-05]
[1778471064113,57.07,80695.61,0.0,-1.0,0.0,2e-05]
[1778471065529,57.07,80695.61,0.0,-1.0,0.0,2e-05]
[1778471065560,57.07,80695.61,0.0,-1.0,0.0,2e-05]
[1778471065630,57.07,80695.51,0.0,-1.0,0.0,2e-05]
[1778471066776,57.07,80695.51,0.0,-1.0,0.0,2e-05]
[1778471066808,57.07,80695.51,0.0,-1.0,0.0,2e-05]
[1778471071162,57.07,80695.83,0.0,-1.0,0.0,2e-05]
[1778471072050,57.07,80695.83,0.0,-1.0,0.0,2e-05]
[1778471072062,57.07,80695.83,0.0,-1.0,0.0,2e-05]
[1778471072157,57.07,80695.83,0.0,-1.0,0.0,2e-05]
[1778471072308,57.07,80695.83,0.0,-1.0,0.0,2e-05]
[1778471072330,57.07,80699.73,0.0,-1.0,0.0,2e-05]
[1778471073176,57.07,80701.0,0.0,-1.0,0.0,2e-05]
[1778471074183,57.07,80702.31,0.0,-1.0,0.0,2e-05]
[1778471075190,57.07,80704.76,0.0,-1.0,0.0,2e-05]
[1778471076197,57.07,80705.87,0.0,-1.0,0.0,2e-05]
[1778471078211,57.07,80708.74,0.0,-1.0,0.0,2e-05]
[1778471080037,57.07,80708.95,0.0,-1.0,0.0,2e-05]
[1778471080057,57.07,80708.95,0.0,-1.0,0.0,2e-05]
[1778471080225,57.07,80710.86,0.0,-1.0,0.0,2e-05]
[1778471083246,57.07,80708.1,0.0,-1.0,0.0,2e-05]
[1778471084253,57.07,80706.39,0.0,-1.0,0.0,2e-05]
[1778471085146,57.07,80706.39,0.0,-1.0,0.0,2e-05]
[1778471085223,57.07,80706.39,0.0,-1.0,0.0,2e-05]
[1778471085308,57.07,80706.39,0.0,-1.0,0.0,2e-05]
[1778471085319,57.07,80707.2,0.0,-1.0,0.0,2e-05]
[1778471089705,57.07,80706.98,0.0,-1.0,0.0,2e-05]
[1778471089781,57.07,80706.98,0.0,-1.0,0.0,2e-05]
[1778471089807,57.07,80706.98,0.0,-1.0,0.0,2e-05]
[1778471089908,57.07,80705.9,0.0,-1.0,0.0,2e-05]
[1778471090295,57.07,80708.24,0.0,-1.0,0.0,2e-05]
[1778471094010,57.07,80708.18,0.0,-1.0,0.0,2e-05]
[1778471093318,57.07,80709.62,0.0,-1.0,0.0,2e-05]
[1778471094059,57.07,80709.62,0.0,-1.0,0.0,2e-05]
[1778471094126,57.07,80709.62,0.0,-1.0,0.0,2e-05]
[1778471094309,57.07,80709.62,0.0,-1.0,0.0,2e-05]
[1778471094325,57.07,80715.15,0.0,-1.0,0.0,2e-05]
[1778471098777,57.07,80715.02,0.0,-1.0,0.0,2e-05]
[1778471098809,57.07,80715.02,0.0,-1.0,0.0,2e-05]
[1778471098816,57.07,80710.78,0.0,-1.0,0.0,2e-05]
[1778471101374,57.07,80708.77,0.0,-1.0,0.0,2e-05]
[1778471102381,57.07,80706.87,0.0,-1.0,0.0,2e-05]
[1778471103913,57.07,80706.87,0.0,-1.0,0.0,2e-05]
[1778471103918,57.07,80706.15,0.0,-1.0,0.0,2e-05]
[1778471104062,57.07,80706.15,0.0,-1.0,0.0,2e-05]
[1778471104743,57.07,80706.15,0.0,-1.0,0.0,2e-05]
[1778471104810,57.07,80706.15,0.0,-1.0,0.0,2e-05]
[1778471104825,57.07,80708.96,0.0,-1.0,0.0,2e-05]
[1778471110879,57.07,80708.67,0.0,-1.0,0.0,2e-05]
[1778471111057,57.07,80707.97,0.0,-1.0,0.0,2e-05]
[1778471111065,57.07,80707.97,0.0,-1.0,0.0,2e-05]
[1778471111308,57.07,80707.97,0.0,-1.0,0.0,2e-05]
[1778471112451,57.07,80708.26,0.0,-1.0,0.0,2e-05]
[1778471114466,57.07,80707.05,0.0,-1.0,0.0,2e-05]
[1778471118721,57.07,80707.35,0.0,-1.0,0.0,2e-05]
[1778471118807,57.07,80707.35,0.0,-1.0,0.0,2e-05]
[1778471118908,57.07,80708.51,0.0,-1.0,0.0,2e-05]
[1778471120508,57.07,80707.7,0.0,-1.0,0.0,2e-05]
[1778471121515,57.07,80708.98,0.0,-1.0,0.0,2e-05]
[1778471125524,57.07,80709.04,0.0,-1.0,0.0,2e-05]
[1778471125557,57.07,80709.04,0.0,-1.0,0.0,2e-05]
[1778471125701,57.07,80709.97,0.0,-1.0,0.0,2e-05]
[1778471126101,57.07,80709.97,0.0,-1.0,0.0,2e-05]
[1778471126310,57.07,80709.97,0.0,-1.0,0.0,2e-05]
[1778471126550,57.07,80708.0,0.0,-1.0,0.0,2e-05]
[1778471127557,57.07,80705.48,0.0,-1.0,0.0,2e-05]
[1778471128961,57.07,80705.48,0.0,-1.0,0.0,2e-05]
[1778471128564,57.07,80700.97,0.0,-1.0,0.0,2e-05]
[1778471129065,57.07,80700.97,0.0,-1.0,0.0,2e-05]
[1778471129571,57.07,80696.31,0.0,-1.0,0.0,2e-05]
[1778471130583,57.07,80693.67,0.0,-1.0,0.0,2e-05]
[1778471131589,57.07,80693.64,0.0,-1.0,0.0,2e-05]
[1778471132873,57.07,80693.64,0.0,-1.0,0.0,2e-05]
[1778471132874,57.07,80693.49,0.0,-1.0,0.0,2e-05]
[1778471134610,57.07,80690.89,0.0,-1.0,0.0,2e-05]
[1778471135617,57.07,80682.41,0.0,-1.0,0.0,2e-05]
[1778471136644,57.07,80682.41,0.0,-1.0,0.0,2e-05]
[1778471136808,57.07,80682.41,0.0,-1.0,0.0,2e-05]
[1778471136843,57.07,80680.56,0.0,-1.0,0.0,2e-05]
[1778471138638,57.07,80681.29,0.0,-1.0,0.0,2e-05]
[1778471139645,57.07,80683.37,0.0,-1.0,0.0,2e-05]
[1778471141659,57.07,80684.21,0.0,-1.0,0.0,2e-05]
[1778471144680,57.07,80689.01,0.0,-1.0,0.0,2e-05]
[1778471145528,57.07,80689.01,0.0,-1.0,0.0,2e-05]
[1778471145559,57.07,80689.01,0.0,-1.0,0.0,2e-05]
[1778471145687,57.07,80691.22,0.0,-1.0,0.0,2e-05]
[1778471147041,57.07,80691.22,0.0,-1.0,0.0,2e-05]
[1778471147060,57.07,80691.22,0.0,-1.0,0.0,2e-05]
[1778471147043,57.07,80688.95,0.0,-1.0,0.0,2e-05]
[1778471149715,57.07,80693.21,0.0,-1.0,0.0,2e-05]
[1778471150722,57.07,80691.55,0.0,-1.0,0.0,2e-05]
[1778471154750,57.07,80696.34,0.0,-1.0,0.0,2e-05]
[1778471155107,57.07,80696.34,0.0,-1.0,0.0,2e-05]
[1778471155310,57.07,80696.34,0.0,-1.0,0.0,2e-05]
[1778471155757,57.07,80698.41,0.0,-1.0,0.0,2e-05]
[1778471157771,57.07,80699.17,0.0,-1.0,0.0,2e-05]
[1778471158778,57.07,80700.07,0.0,-1.0,0.0,2e-05]
[1778471163058,57.07,80699.69,0.0,-1.0,0.0,2e-05]
[1778471163813,57.07,80705.36,0.0,-1.0,0.0,2e-05]
[1778471164820,57.07,80708.47,0.0,-1.0,0.0,2e-05]
[1778471165182,57.07,80708.47,0.0,-1.0,0.0,2e-05]
[1778471165308,57.07,80708.47,0.0,-1.0,0.0,2e-05]
[1778471165827,57.07,80710.47,0.0,-1.0,0.0,2e-05]
[1778471167841,57.07,80715.69,0.0,-1.0,0.0,2e-05]
[1778471168848,57.07,80721.69,0.0,-1.0,0.0,2e-05]
[1778471170887,57.07,80721.98,0.0,-1.0,0.0,2e-05]
[1778471171060,57.07,80721.98,0.0,-1.0,0.0,2e-05]
[1778471170909,57.07,80724.17,0.0,-1.0,0.0,2e-05]
[1778471171869,57.07,80727.13,0.0,-1.0,0.0,2e-05]
[1778471173883,57.07,80728.16,0.0,-1.0,0.0,2e-05]
[1778471178387,57.07,80728.53,0.0,-1.0,0.0,2e-05]
[1778471178559,57.07,80728.53,0.0,-1.0,0.0,2e-05]
[1778471178945,57.07,80728.53,0.0,-1.0,0.0,2e-05]
[1778471179058,57.07,80728.53,0.0,-1.0,0.0,2e-05]
[1778471179046,57.07,80729.38,0.0,-1.0,0.0,2e-05]
[1778471179925,57.07,80730.27,0.0,-1.0,0.0,2e-05]
[1778471180932,57.07,80730.91,0.0,-1.0,0.0,2e-05]
[1778471182946,57.07,80733.76,0.0,-1.0,0.0,2e-05]
[1778471187983,57.07,80734.81,0.0,-1.0,0.0,2e-05]
[1778471188989,57.07,80732.7,0.0,-1.0,0.0,2e-05]
[1778471189996,57.07,80730.68,0.0,-1.0,0.0,2e-05]
[1778471190246,57.07,80730.68,0.0,-1.0,0.0,2e-05]
[1778471190310,57.07,80730.68,0.0,-1.0,0.0,2e-05]
[1778471191003,57.07,80731.43,0.0,-1.0,0.0,2e-05]
[1778471191690,57.07,80731.43,0.0,-1.0,0.0,2e-05]
[1778471192027,57.07,80733.63,0.0,-1.0,0.0,2e-05]
[1778471195033,57.07,80732.92,0.0,-1.0,0.0,2e-05]
[1778471196827,57.07,80733.28,0.0,-1.0,0.0,2e-05]
[1778471197047,57.07,80736.77,0.0,-1.0,0.0,2e-05]
[1778471198054,57.07,80738.24,0.0,-1.0,0.0,2e-05]
[1778471199061,57.07,80740.22,0.0,-1.0,0.0,2e-05]
[1778471201075,57.07,80742.97,0.0,-1.0,0.0,2e-05]
[1778471204096,57.07,80743.87,0.0,-1.0,0.0,2e-05]
[1778471205522,57.07,80743.92,0.0,-1.0,0.0,2e-05]
[1778471205559,57.07,80743.92,0.0,-1.0,0.0,2e-05]
[1778471209392,57.07,80744.24,0.0,-1.0,0.0,2e-05]
[1778471209569,57.07,80744.24,0.0,-1.0,0.0,2e-05]
[1778471210138,57.07,80746.09,0.0,-1.0,0.0,2e-05]
[1778471212152,57.07,80746.74,0.0,-1.0,0.0,2e-05]
[1778471214108,57.07,80746.74,0.0,-1.0,0.0,2e-05]
[1778471214308,57.07,80746.8,0.0,-1.0,0.0,2e-05]
[1778471216180,57.07,80754.9,0.0,-1.0,0.0,2e-05]
[1778471217187,57.07,80754.62,0.0,-1.0,0.0,2e-05]
[1778471219794,57.07,80754.76,0.0,-1.0,0.0,2e-05]
[1778471219808,57.07,80754.76,0.0,-1.0,0.0,2e-05]
[1778471219846,57.07,80750.61,0.0,-1.0,0.0,2e-05]
[1778471220209,57.07,80747.1,0.0,-1.0,0.0,2e-05]
[1778471221216,57.07,80740.64,0.0,-1.0,0.0,2e-05]
[1778471222223,57.07,80738.75,0.0,-1.0,0.0,2e-05]
[1778471223419,57.07,80738.75,0.0,-1.0,0.0,2e-05]
[1778471223559,57.07,80738.75,0.0,-1.0,0.0,2e-05]
[1778471226251,57.07,80740.52,0.0,-1.0,0.0,2e-05]
[1778471230973,57.07,80740.27,0.0,-1.0,0.0,2e-05]
[1778471231057,57.07,80740.27,0.0,-1.0,0.0,2e-05]
[1778471231074,57.07,80741.66,0.0,-1.0,0.0,2e-05]
[1778471232326,57.07,80742.02,0.0,-1.0,0.0,2e-05]
[1778471232558,57.07,80742.02,0.0,-1.0,0.0,2e-05]
[1778471234309,57.07,80741.34,0.0,-1.0,0.0,2e-05]
[1778471236159,57.07,80741.34,0.0,-1.0,0.0,2e-05]
[1778471236310,57.07,80741.44,0.0,-1.0,0.0,2e-05]
[1778471236321,57.07,80740.77,0.0,-1.0,0.0,2e-05]
[1778471237363,57.07,80740.77,0.0,-1.0,0.0,2e-05]
[1778471237559,57.07,80740.77,0.0,-1.0,0.0,2e-05]
[1778471237570,57.07,80740.1,0.0,-1.0,0.0,2e-05]
[1778471243370,57.07,80740.15,0.0,-1.0,0.0,2e-05]
[1778471244373,57.07,80740.15,0.0,-1.0,0.0,2e-05]
[1778471247283,57.07,80740.07,0.0,-1.0,0.0,2e-05]
[1778471247308,57.07,80740.07,0.0,-1.0,0.0,2e-05]
[1778471248058,57.07,80740.07,0.0,-1.0,0.0,2e-05]
[1778471248159,57.07,80740.07,0.0,-1.0,0.0,2e-05]
[1778471249412,57.07,80737.83,0.0,-1.0,0.0,2e-05]
[1778471251426,57.07,80733.61,0.0,-1.0,0.0,2e-05]
[1778471252269,57.07,80733.61,0.0,-1.0,0.0,2e-05]
[1778471252309,57.07,80733.61,0.0,-1.0,0.0,2e-05]
[1778471253440,57.07,80733.14,0.0,-1.0,0.0,2e-05]
[1778471257940,57.07,80733.26,0.0,-1.0,0.0,2e-05]
[1778471258061,57.07,80733.26,0.0,-1.0,0.0,2e-05]
[1778471258475,57.07,80728.46,0.0,-1.0,0.0,2e-05]
[1778471259482,57.07,80727.96,0.0,-1.0,0.0,2e-05]
[1778471263308,57.07,80728.11,0.0,-1.0,0.0,2e-05]
[1778471263558,57.07,80728.11,0.0,-1.0,0.0,2e-05]
[1778471264517,57.07,80725.48,0.0,-1.0,0.0,2e-05]
[1778471266060,57.07,80725.48,0.0,-1.0,0.0,2e-05]
[1778471266161,57.07,80724.73,0.0,-1.0,0.0,2e-05]
[1778471268545,57.07,80721.87,0.0,-1.0,0.0,2e-05]
[1778471271566,57.07,80718.71,0.0,-1.0,0.0,2e-05]
[1778471275668,57.07,80719.26,0.0,-1.0,0.0,2e-05]
[1778471275808,57.07,80719.26,0.0,-1.0,0.0,2e-05]
[1778471282644,57.07,80717.34,0.0,-1.0,0.0,2e-05]
[1778471285389,57.07,80717.1,0.0,-1.0,0.0,2e-05]
[1778471285560,57.07,80717.1,0.0,-1.0,0.0,2e-05]
[1778471286716,57.07,80717.47,0.0,-1.0,0.0,2e-05]
[1778471286807,57.07,80717.47,0.0,-1.0,0.0,2e-05]
[1778471286817,57.07,80717.34,0.0,-1.0,0.0,2e-05]
[1778471292716,57.07,80717.43,0.0,-1.0,0.0,2e-05]
[1778471295705,57.07,80717.4,0.0,-1.0,0.0,2e-05]
[1778471295810,57.07,80717.4,0.0,-1.0,0.0,2e-05]
[1778471298758,57.07,80718.6,0.0,-1.0,0.0,2e-05]
[1778471300773,57.07,80715.39,0.0,-1.0,0.0,2e-05]
[1778471301779,57.07,80713.84,0.0,-1.0,0.0,2e-05]
[1778471304198,57.07,80714.13,0.0,-1.0,0.0,2e-05]
[1778471304307,57.07,80714.18,0.0,-1.0,0.0,2e-05]
[1778471305361,57.07,80713.67,0.0,-1.0,0.0,2e-05]
[1778471305559,57.07,80713.67,0.0,-1.0,0.0,2e-05]
[1778471305660,57.07,80713.67,0.0,-1.0,0.0,2e-05]
[1778471307821,57.07,80714.83,0.0,-1.0,0.0,2e-05]
[1778471308828,57.07,80721.41,0.0,-1.0,0.0,2e-05]
[1778471310727,57.07,80721.52,0.0,-1.0,0.0,2e-05]
[1778471310808,57.07,80721.52,0.0,-1.0,0.0,2e-05]
[1778471311849,57.07,80721.51,0.0,-1.0,0.0,2e-05]
[1778471313863,57.07,80724.46,0.0,-1.0,0.0,2e-05]
[1778471316884,57.07,80725.59,0.0,-1.0,0.0,2e-05]
[1778471319222,57.07,80725.21,0.0,-1.0,0.0,2e-05]
[1778471318898,57.07,80723.98,0.0,-1.0,0.0,2e-05]
[1778471319308,57.07,80723.98,0.0,-1.0,0.0,2e-05]
[1778471319905,57.07,80722.96,0.0,-1.0,0.0,2e-05]
[1778471321473,57.07,80722.97,0.0,-1.0,0.0,2e-05]
[1778471321561,57.07,80722.97,0.0,-1.0,0.0,2e-05]
[1778471321919,57.07,80723.86,0.0,-1.0,0.0,2e-05]
[1778471322926,57.07,80725.12,0.0,-1.0,0.0,2e-05]
[1778471327961,57.07,80724.32,0.0,-1.0,0.0,2e-05]
[1778471332996,57.07,80724.18,0.0,-1.0,0.0,2e-05]
[1778471334162,57.07,80724.18,0.0,-1.0,0.0,2e-05]
[1778471334308,57.07,80724.25,0.0,-1.0,0.0,2e-05]
[1778471337024,57.07,80725.86,0.0,-1.0,0.0,2e-05]
[1778471338031,57.07,80724.72,0.0,-1.0,0.0,2e-05]
[1778471339038,57.07,80726.01,0.0,-1.0,0.0,2e-05]
[1778471340045,57.07,80727.58,0.0,-1.0,0.0,2e-05]
[1778471340668,57.07,80727.58,0.0,-1.0,0.0,2e-05]
[1778471340810,57.07,80727.58,0.0,-1.0,0.0,2e-05]
[1778471342059,57.07,80725.26,0.0,-1.0,0.0,2e-05]
[1778471343066,57.07,80723.13,0.0,-1.0,0.0,2e-05]
[1778471343819,57.07,80723.13,0.0,-1.0,0.0,2e-05]
[1778471344063,57.07,80723.13,0.0,-1.0,0.0,2e-05]
[1778471344073,57.07,80721.89,0.0,-1.0,0.0,2e-05]
[1778471344366,57.07,80721.89,0.0,-1.0,0.0,2e-05]
[1778471344558,57.07,80721.89,0.0,-1.0,0.0,2e-05]
[1778471345080,57.07,80722.29,0.0,-1.0,0.0,2e-05]
[1778471346087,57.07,80721.05,0.0,-1.0,0.0,2e-05]
[1778471350115,57.07,80718.58,0.0,-1.0,0.0,2e-05]
[1778471352163,57.07,80717.82,0.0,-1.0,0.0,2e-05]
[1778471352309,57.07,80717.16,0.0,-1.0,0.0,2e-05]
[1778471353136,57.07,80713.26,0.0,-1.0,0.0,2e-05]
[1778471354144,57.07,80711.85,0.0,-1.0,0.0,2e-05]
[1778471357164,57.07,80710.71,0.0,-1.0,0.0,2e-05]
[1778471360496,57.07,80710.93,0.0,-1.0,0.0,2e-05]
[1778471360560,57.07,80710.93,0.0,-1.0,0.0,2e-05]
[1778471361575,57.07,80710.94,0.0,-1.0,0.0,2e-05]
[1778471361808,57.07,80710.94,0.0,-1.0,0.0,2e-05]
[1778471362199,57.07,80711.35,0.0,-1.0,0.0,2e-05]
[1778471367234,57.07,80711.84,0.0,-1.0,0.0,2e-05]
[1778471368241,57.07,80709.05,0.0,-1.0,0.0,2e-05]
[1778471369248,57.07,80707.6,0.0,-1.0,0.0,2e-05]
[1778471371263,57.07,80707.49,0.0,-1.0,0.0,2e-05]
[1778471371656,57.07,80707.49,0.0,-1.0,0.0,2e-05]
[1778471371809,57.07,80707.49,0.0,-1.0,0.0,2e-05]
[1778471375296,57.07,80698.68,0.0,-1.0,0.0,2e-05]
[1778471376301,57.07,80684.55,0.0,-1.0,0.0,1e-05]
[1778471377308,57.07,80685.87,0.0,-1.0,0.0,1e-05]
[1778471380329,57.07,80687.74,0.0,-1.0,0.0,1e-05]
[1778471382866,57.07,80688.37,0.0,-1.0,0.0,1e-05]
[1778471383059,57.07,80688.37,0.0,-1.0,0.0,1e-05]
[1778471385111,57.07,80688.52,0.0,-1.0,0.0,1e-05]
[1778471385309,57.07,80688.52,0.0,-1.0,0.0,1e-05]
[1778471385135,57.07,80688.21,0.0,-1.0,0.0,1e-05]
[1778471387378,57.07,80686.48,0.0,-1.0,0.0,1e-05]
[1778471392413,57.07,80686.11,0.0,-1.0,0.0,1e-05]
[1778471397448,57.07,80685.57,0.0,-1.0,0.0,1e-05]
[1778471398570,57.07,80685.57,0.0,-1.0,0.0,1e-05]
[1778471398807,57.07,80685.57,0.0,-1.0,0.0,1e-05]
[1778471401476,57.07,80682.6,0.0,-1.0,0.0,1e-05]
[1778471403490,57.07,80673.69,0.0,-1.0,0.0,1e-05]
[1778471404800,57.07,80673.69,0.0,-1.0,0.0,1e-05]
[1778471404818,57.07,80673.69,0.0,-1.0,0.0,1e-05]
[1778471404860,57.07,80673.44,0.0,-1.0,0.0,1e-05]
[1778471407518,57.07,80680.11,0.0,-1.0,0.0,1e-05]
[1778471408525,57.07,80682.21,0.0,-1.0,0.0,1e-05]
[1778471410651,57.07,80683.06,0.0,-1.0,0.0,1e-05]
[1778471410807,57.07,80683.06,0.0,-1.0,0.0,1e-05]
[1778471410854,57.07,80682.07,0.0,-1.0,0.0,1e-05]
[1778471411728,57.07,80682.07,0.0,-1.0,0.0,1e-05]
[1778471411808,57.07,80682.07,0.0,-1.0,0.0,1e-05]
[1778471411909,57.07,80682.82,0.0,-1.0,0.0,1e-05]
[1778471417588,57.07,80684.44,0.0,-1.0,0.0,1e-05]
[1778471419756,57.07,80684.44,0.0,-1.0,0.0,1e-05]
[1778471419808,57.07,80684.44,0.0,-1.0,0.0,1e-05]
[1778471425644,57.07,80684.34,0.0,-1.0,0.0,1e-05]
[1778471430317,57.07,80683.84,0.0,-1.0,0.0,1e-05]
[1778471430558,57.07,80683.83,0.0,-1.0,0.0,1e-05]
[1778471431483,57.07,80683.56,0.0,-1.0,0.0,1e-05]
[1778471431561,57.07,80683.56,0.0,-1.0,0.0,1e-05]
[1778471431691,57.07,80683.53,0.0,-1.0,0.0,1e-05]
[1778471436726,57.07,80685.26,0.0,-1.0,0.0,1e-05]
[1778471439909,57.07,80685.32,0.0,-1.0,0.0,1e-05]
[1778471440059,57.07,80685.32,0.0,-1.0,0.0,1e-05]
[1778471443775,57.07,80686.84,0.0,-1.0,0.0,1e-05]
[1778471444782,57.07,80688.76,0.0,-1.0,0.0,1e-05]
[1778471445789,57.07,80691.28,0.0,-1.0,0.0,1e-05]
[1778471446797,57.07,80694.37,0.0,-1.0,0.0,1e-05]
[1778471447804,57.07,80698.76,0.0,-1.0,0.0,1e-05]
[1778471448918,57.07,80698.76,0.0,-1.0,0.0,1e-05]
[1778471449059,57.07,80698.76,0.0,-1.0,0.0,1e-05]
[1778471449160,57.07,80703.68,0.0,-1.0,0.0,1e-05]
[1778471450825,57.07,80708.99,0.0,-1.0,0.0,2e-05]
[1778471451832,57.07,80712.06,0.0,-1.0,0.0,2e-05]
[1778471452839,57.07,80713.28,0.0,-1.0,0.0,2e-05]
[1778471453846,57.07,80715.38,0.0,-1.0,0.0,2e-05]
[1778471454853,57.07,80713.28,0.0,-1.0,0.0,2e-05]
[1778471456950,57.07,80713.1,0.0,-1.0,0.0,2e-05]
[1778471457064,57.07,80713.1,0.0,-1.0,0.0,2e-05]
[1778471457874,57.07,80711.28,0.0,-1.0,0.0,2e-05]
[1778471459888,57.07,80714.1,0.0,-1.0,0.0,2e-05]
[1778471460887,57.07,80714.1,0.0,-1.0,0.0,2e-05]
[1778471461060,57.07,80714.1,0.0,-1.0,0.0,2e-05]
[1778471461161,57.07,80714.78,0.0,-1.0,0.0,2e-05]
[1778471461902,57.07,80715.92,0.0,-1.0,0.0,2e-05]
[1778471463916,57.07,80713.91,0.0,-1.0,0.0,2e-05]
[1778471466001,57.07,80713.98,0.0,-1.0,0.0,2e-05]
[1778471466058,57.07,80713.98,0.0,-1.0,0.0,2e-05]
[1778471467944,57.07,80715.3,0.0,-1.0,0.0,2e-05]
[1778471469958,57.07,80716.3,0.0,-1.0,0.0,2e-05]
[1778471470965,57.07,80715.04,0.0,-1.0,0.0,2e-05]
[1778471474945,57.07,80715.02,0.0,-1.0,0.0,2e-05]
[1778471475062,57.07,80715.02,0.0,-1.0,0.0,2e-05]
[1778471475287,57.07,80715.02,0.0,-1.0,0.0,2e-05]
[1778471475308,57.07,80715.02,0.0,-1.0,0.0,2e-05]
[1778471475315,57.07,80715.07,0.0,-1.0,0.0,2e-05]
[1778471478014,57.07,80713.67,0.0,-1.0,0.0,2e-05]
[1778471480028,57.07,80716.47,0.0,-1.0,0.0,2e-05]
[1778471481013,57.07,80716.47,0.0,-1.0,0.0,2e-05]
[1778471481061,57.07,80716.47,0.0,-1.0,0.0,2e-05]
[1778471486070,57.07,80718.93,0.0,-1.0,0.0,2e-05]
[1778471488084,57.07,80719.94,0.0,-1.0,0.0,2e-05]
[1778471489139,57.07,80719.94,0.0,-1.0,0.0,2e-05]
[1778471489309,57.07,80719.94,0.0,-1.0,0.0,2e-05]
[1778471490553,57.07,80719.83,0.0,-1.0,0.0,2e-05]
[1778471490560,57.07,80719.83,0.0,-1.0,0.0,2e-05]
[1778471491107,57.07,80718.18,0.0,-1.0,0.0,2e-05]
[1778471493122,57.07,80715.56,0.0,-1.0,0.0,2e-05]
[1778471496859,57.07,80714.92,0.0,-1.0,0.0,1e-05]
[1778471497058,57.07,80714.92,0.0,-1.0,0.0,1e-05]
[1778471497149,57.07,80713.24,0.0,-1.0,0.0,1e-05]
[1778471501179,57.07,80709.7,0.0,-1.0,0.0,1e-05]
[1778471502186,57.07,80703.74,0.0,-1.0,0.0,1e-05]
[1778471503194,57.07,80701.19,0.0,-1.0,0.0,1e-05]
[1778471503937,57.07,80701.19,0.0,-1.0,0.0,1e-05]
[1778471504061,57.07,80701.19,0.0,-1.0,0.0,1e-05]
[1778471504200,57.07,80698.17,0.0,-1.0,0.0,1e-05]
[1778471505540,57.07,80698.17,0.0,-1.0,0.0,1e-05]
[1778471505559,57.07,80698.17,0.0,-1.0,0.0,1e-05]
[1778471506214,57.07,80698.34,0.0,-1.0,0.0,1e-05]
[1778471507221,57.07,80699.45,0.0,-1.0,0.0,1e-05]
[1778471508228,57.07,80695.24,0.0,-1.0,0.0,1e-05]
[1778471510242,57.07,80688.39,0.0,-1.0,0.0,1e-05]
[1778471511249,57.07,80685.54,0.0,-1.0,0.0,1e-05]
[1778471513096,57.07,80685.11,0.0,-1.0,0.0,1e-05]
[1778471513307,57.07,80685.11,0.0,-1.0,0.0,1e-05]
[1778471513312,57.07,80687.38,0.0,-1.0,0.0,1e-05]
[1778471518298,57.07,80686.34,0.0,-1.0,0.0,1e-05]
[1778471522127,57.07,80686.13,0.0,-1.0,0.0,1e-05]
[1778471522307,57.07,80686.13,0.0,-1.0,0.0,1e-05]
[1778471522326,57.07,80686.09,0.0,-1.0,0.0,1e-05]
[1778471523333,57.07,80683.79,0.0,-1.0,0.0,1e-05]
[1778471524340,57.07,80681.94,0.0,-1.0,0.0,1e-05]
[1778471525924,57.07,80682.16,0.0,-1.0,0.0,1e-05]
[1778471526059,57.07,80682.16,0.0,-1.0,0.0,1e-05]
[1778471530383,57.07,80684.24,0.0,-1.0,0.0,1e-05]
[1778471531390,57.07,80690.05,0.0,-1.0,0.0,1e-05]
[1778471531818,57.07,80690.05,0.0,-1.0,0.0,1e-05]
[1778471532058,57.07,80690.05,0.0,-1.0,0.0,1e-05]
[1778471533443,57.07,80690.05,0.0,-1.0,0.0,1e-05]
[1778471533561,57.07,80690.09,0.0,-1.0,0.0,1e-05]
[1778471534412,57.07,80690.42,0.0,-1.0,0.0,1e-05]
[1778471537972,57.07,80690.8,0.0,-1.0,0.0,1e-05]
[1778471538057,57.07,80690.8,0.0,-1.0,0.0,1e-05]
[1778471539446,57.07,80689.57,0.0,-1.0,0.0,1e-05]
[1778471544481,57.07,80690.2,0.0,-1.0,0.0,1e-05]
[1778471545488,57.07,80693.23,0.0,-1.0,0.0,1e-05]
[1778471548452,57.07,80693.56,0.0,-1.0,0.0,1e-05]
[1778471548570,57.07,80694.38,0.0,-1.0,0.0,1e-05]
[1778471549116,57.07,80694.38,0.0,-1.0,0.0,1e-05]
[1778471549312,57.07,80694.38,0.0,-1.0,0.0,1e-05]
[1778471549330,57.07,80694.72,0.0,-1.0,0.0,1e-05]
[1778471551530,57.07,80695.03,0.0,-1.0,0.0,1e-05]
[1778471554057,57.07,80694.95,0.0,-1.0,0.0,1e-05]
[1778471554145,57.07,80702.9,0.0,-1.0,0.0,1e-05]
[1778471554551,57.07,80708.52,0.0,-1.0,0.0,1e-05]
[1778471556566,57.07,80710.1,0.0,-1.0,0.0,1e-05]
[1778471561844,57.07,80709.6,0.0,-1.0,0.0,1e-05]
[1778471562059,57.07,80709.6,0.0,-1.0,0.0,1e-05]
[1778471562088,57.07,80709.6,0.0,-1.0,0.0,1e-05]
[1778471562307,57.07,80709.6,0.0,-1.0,0.0,1e-05]
[1778471562372,57.07,80710.18,0.0,-1.0,0.0,1e-05]
[1778471563614,57.07,80712.38,0.0,-1.0,0.0,1e-05]
[1778471565628,57.07,80713.44,0.0,-1.0,0.0,1e-05]
[1778471568170,57.07,80714.19,0.0,-1.0,0.0,1e-05]
[1778471568307,57.07,80714.19,0.0,-1.0,0.0,1e-05]
[1778471569656,57.07,80717.34,0.0,-1.0,0.0,1e-05]
[1778471572677,57.07,80714.61,0.0,-1.0,0.0,1e-05]
[1778471573607,57.07,80714.61,0.0,-1.0,0.0,1e-05]
[1778471573810,57.07,80714.61,0.0,-1.0,0.0,1e-05]
[1778471574361,57.07,80714.61,0.0,-1.0,0.0,1e-05]
[1778471574403,57.07,80712.04,0.0,-1.0,0.0,1e-05]
[1778471574560,57.07,80712.04,0.0,-1.0,0.0,1e-05]
[1778471574691,57.07,80714.26,0.0,-1.0,0.0,1e-05]
[1778471576705,57.07,80715.67,0.0,-1.0,0.0,1e-05]
[1778471581740,57.07,80716.21,0.0,-1.0,0.0,1e-05]
[1778471585774,57.07,80715.98,0.0,-1.0,0.0,1e-05]
[1778471585807,57.07,80715.98,0.0,-1.0,0.0,1e-05]
[1778471588789,57.07,80716.88,0.0,-1.0,0.0,1e-05]
[1778471593824,57.07,80716.43,0.0,-1.0,0.0,1e-05]
[1778471594831,57.07,80719.62,0.0,-1.0,0.0,1e-05]
[1778471595838,57.07,80731.63,0.0,-1.0,0.0,2e-05]
[1778471596845,57.07,80741.17,0.0,-1.0,0.0,2e-05]
[1778471597852,57.07,80739.97,0.0,-1.0,0.0,2e-05]
[1778471599431,57.07,80739.97,0.0,-1.0,0.0,2e-05]
[1778471599448,57.07,80739.97,0.0,-1.0,0.0,2e-05]
[1778471601541,57.07,80740.44,0.0,-1.0,0.0,2e-05]
[1778471601560,57.07,80740.51,0.0,-1.0,0.0,2e-05]
[1778471601880,57.07,80740.73,0.0,-1.0,0.0,2e-05]
[1778471606915,57.07,80740.59,0.0,-1.0,0.0,2e-05]
[1778471608929,57.07,80741.53,0.0,-1.0,0.0,2e-05]
[1778471610137,57.07,80741.53,0.0,-1.0,0.0,2e-05]
[1778471610214,57.07,80741.53,0.0,-1.0,0.0,2e-05]
[1778471612155,57.07,80742.58,0.0,-1.0,0.0,2e-05]
[1778471612160,57.07,80743.22,0.0,-1.0,0.0,2e-05]
[1778471612957,57.07,80746.8,0.0,-1.0,0.0,2e-05]
[1778471617992,57.07,80747.01,0.0,-1.0,0.0,2e-05]
[1778471618999,57.07,80748.92,0.0,-1.0,0.0,2e-05]
[1778471622227,57.07,80748.74,0.0,-1.0,0.0,2e-05]
[1778471622309,57.07,80748.74,0.0,-1.0,0.0,2e-05]
[1778471622408,57.07,80748.94,0.0,-1.0,0.0,2e-05]
[1778471626050,57.07,80746.3,0.0,-1.0,0.0,2e-05]
[1778471627057,57.07,80739.09,0.0,-1.0,0.0,2e-05]
[1778471628064,57.07,80735.05,0.0,-1.0,0.0,1e-05]
[1778471630078,57.07,80736.25,0.0,-1.0,0.0,1e-05]
[1778471631085,57.07,80734.0,0.0,-1.0,0.0,1e-05]
[1778471633099,57.07,80732.42,0.0,-1.0,0.0,1e-05]
[1778471634106,57.07,80733.78,0.0,-1.0,0.0,1e-05]
[1778471636120,57.07,80735.0,0.0,-1.0,0.0,1e-05]
[1778471638134,57.07,80735.9,0.0,-1.0,0.0,1e-05]
[1778471643169,57.07,80728.14,0.0,-1.0,0.0,1e-05]
[1778471644176,57.07,80725.66,0.0,-1.0,0.0,1e-05]
[1778471646190,57.07,80722.08,0.0,-1.0,0.0,1e-05]
[1778471649211,57.07,80721.02,0.0,-1.0,0.0,1e-05]
[1778471650025,57.07,80721.02,0.0,-1.0,0.0,1e-05]
[1778471650058,57.07,80721.02,0.0,-1.0,0.0,1e-05]
[1778471650218,57.07,80719.62,0.0,-1.0,0.0,1e-05]
[1778471655253,57.07,80720.32,0.0,-1.0,0.0,1e-05]
[1778471661478,57.07,80720.24,0.0,-1.0,0.0,1e-05]
[1778471661558,57.07,80720.24,0.0,-1.0,0.0,1e-05]
[1778471661505,57.07,80720.24,0.0,-1.0,0.0,1e-05]
[1778471662610,57.07,80723.28,0.0,-1.0,0.0,1e-05]
[1778471663312,57.07,80721.29,0.0,-1.0,0.0,1e-05]
[1778471664058,57.07,80721.29,0.0,-1.0,0.0,1e-05]
[1778471664319,57.07,80719.27,0.0,-1.0,0.0,1e-05]
[1778471666333,57.07,80721.35,0.0,-1.0,0.0,1e-05]
[1778471667781,57.07,80721.95,0.0,-1.0,0.0,1e-05]
[1778471667807,57.07,80721.95,0.0,-1.0,0.0,1e-05]
[1778471667976,57.07,80721.95,0.0,-1.0,0.0,1e-05]
[1778471668062,57.07,80721.95,0.0,-1.0,0.0,1e-05]
[1778471668077,57.07,80721.95,0.0,-1.0,0.0,1e-05]
[1778471673382,57.07,80722.58,0.0,-1.0,0.0,1e-05]
[1778471674389,57.07,80720.28,0.0,-1.0,0.0,1e-05]
[1778471678417,57.07,80723.64,0.0,-1.0,0.0,1e-05]
[1778471680112,57.07,80724.14,0.0,-1.0,0.0,1e-05]
[1778471680316,57.07,80724.14,0.0,-1.0,0.0,1e-05]
[1778471680318,57.07,80724.14,0.0,-1.0,0.0,1e-05]
[1778471680558,57.07,80724.14,0.0,-1.0,0.0,1e-05]
[1778471680431,57.07,80724.08,0.0,-1.0,0.0,1e-05]
[1778471682445,57.07,80722.27,0.0,-1.0,0.0,1e-05]
[1778471685867,57.07,80722.76,0.0,-1.0,0.0,1e-05]
[1778471688487,57.07,80725.51,0.0,-1.0,0.0,1e-05]
[1778471688982,57.07,80725.51,0.0,-1.0,0.0,1e-05]
[1778471689060,57.07,80725.51,0.0,-1.0,0.0,1e-05]
[1778471689592,57.07,80725.51,0.0,-1.0,0.0,1e-05]
[1778471689494,57.07,80725.73,0.0,-1.0,0.0,1e-05]
[1778471689808,57.07,80725.73,0.0,-1.0,0.0,1e-05]
[1778471695536,57.07,80725.53,0.0,-1.0,0.0,1e-05]
[1778471696543,57.07,80723.58,0.0,-1.0,0.0,1e-05]
[1778471697101,57.07,80723.58,0.0,-1.0,0.0,1e-05]
[1778471697308,57.07,80723.58,0.0,-1.0,0.0,1e-05]
[1778471697395,57.07,80723.58,0.0,-1.0,0.0,1e-05]
[1778471697558,57.07,80723.58,0.0,-1.0,0.0,1e-05]
[1778471697550,57.07,80723.35,0.0,-1.0,0.0,1e-05]
[1778471700571,57.07,80721.48,0.0,-1.0,0.0,1e-05]
[1778471702585,57.07,80723.77,0.0,-1.0,0.0,1e-05]
[1778471703592,57.07,80720.66,0.0,-1.0,0.0,1e-05]
[1778471704819,57.07,80720.64,0.0,-1.0,0.0,1e-05]
[1778471705058,57.07,80720.64,0.0,-1.0,0.0,1e-05]
[1778471705229,57.07,80720.64,0.0,-1.0,0.0,1e-05]
[1778471705310,57.07,80720.64,0.0,-1.0,0.0,1e-05]
[1778471705606,57.07,80720.66,0.0,-1.0,0.0,1e-05]
[1778471714669,57.07,80720.79,0.0,-1.0,0.0,1e-05]
[1778471717349,57.07,80720.74,0.0,-1.0,0.0,1e-05]
[1778471717557,57.07,80720.74,0.0,-1.0,0.0,1e-05]
[1778471717579,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778471717758,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778471717808,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778471722191,57.07,80718.46,0.0,-1.0,0.0,1e-05]
[1778471722312,57.07,80718.46,0.0,-1.0,0.0,1e-05]
[1778471722410,57.07,80721.15,0.0,-1.0,0.0,1e-05]
[1778471724739,57.07,80723.7,0.0,-1.0,0.0,1e-05]
[1778471725720,57.07,80723.7,0.0,-1.0,0.0,1e-05]
[1778471725807,57.07,80723.7,0.0,-1.0,0.0,1e-05]
[1778471725908,57.07,80724.67,0.0,-1.0,0.0,1e-05]
[1778471727395,57.07,80724.67,0.0,-1.0,0.0,1e-05]
[1778471727557,57.07,80724.67,0.0,-1.0,0.0,1e-05]
[1778471729774,57.07,80725.75,0.0,-1.0,0.0,1e-05]
[1778471731788,57.07,80726.31,0.0,-1.0,0.0,1e-05]
[1778471732880,57.07,80726.31,0.0,-1.0,0.0,1e-05]
[1778471733060,57.07,80726.31,0.0,-1.0,0.0,1e-05]
[1778471733802,57.07,80724.08,0.0,-1.0,0.0,1e-05]
[1778471740223,57.07,80723.45,0.0,-1.0,0.0,1e-05]
[1778471740307,57.07,80723.45,0.0,-1.0,0.0,1e-05]
[1778471740324,57.07,80722.83,0.0,-1.0,0.0,1e-05]
[1778471743621,57.07,80722.74,0.0,-1.0,0.0,1e-05]
[1778471743810,57.07,80722.76,0.0,-1.0,0.0,1e-05]
[1778471748911,57.07,80722.45,0.0,-1.0,0.0,1e-05]
[1778471753946,57.07,80723.16,0.0,-1.0,0.0,1e-05]
[1778471757968,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471758060,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471758212,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471758313,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471758374,57.07,80722.27,0.0,-1.0,0.0,1e-05]
[1778471764018,57.07,80722.46,0.0,-1.0,0.0,1e-05]
[1778471765591,57.07,80722.46,0.0,-1.0,0.0,1e-05]
[1778471765692,57.07,80723.62,0.0,-1.0,0.0,1e-05]
[1778471765778,57.07,80723.62,0.0,-1.0,0.0,1e-05]
[1778471765809,57.07,80723.62,0.0,-1.0,0.0,1e-05]
[1778471771067,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471772327,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471772563,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471772598,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471772655,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778471772808,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778471778116,57.07,80724.68,0.0,-1.0,0.0,1e-05]
[1778471781137,57.07,80728.03,0.0,-1.0,0.0,1e-05]
[1778471783229,57.07,80728.51,0.0,-1.0,0.0,1e-05]
[1778471783309,57.07,80728.51,0.0,-1.0,0.0,1e-05]
[1778471783568,57.07,80728.51,0.0,-1.0,0.0,1e-05]
[1778471783658,57.07,80731.5,0.0,-1.0,0.0,1e-05]
[1778471783810,57.07,80731.5,0.0,-1.0,0.0,1e-05]
[1778471789193,57.07,80731.0,0.0,-1.0,0.0,1e-05]
[1778471791207,57.07,80730.97,0.0,-1.0,0.0,1e-05]
[1778471794228,57.07,80729.0,0.0,-1.0,0.0,1e-05]
[1778471795056,57.07,80729.0,0.0,-1.0,0.0,1e-05]
[1778471795136,57.07,80729.0,0.0,-1.0,0.0,1e-05]
[1778471795308,57.07,80729.0,0.0,-1.0,0.0,1e-05]
[1778471795329,57.07,80729.03,0.0,-1.0,0.0,1e-05]
[1778471801278,57.07,80729.03,0.0,-1.0,0.0,1e-05]
[1778471804015,57.07,80728.68,0.0,-1.0,0.0,1e-05]
[1778471804059,57.07,80728.68,0.0,-1.0,0.0,1e-05]
[1778471804074,57.07,80728.68,0.0,-1.0,0.0,1e-05]
[1778471804310,57.07,80728.68,0.0,-1.0,0.0,1e-05]
[1778471804409,57.07,80728.78,0.0,-1.0,0.0,1e-05]
[1778471810340,57.07,80730.05,0.0,-1.0,0.0,1e-05]
[1778471813361,57.07,80731.78,0.0,-1.0,0.0,1e-05]
[1778471814780,57.07,80731.78,0.0,-1.0,0.0,1e-05]
[1778471814810,57.07,80731.74,0.0,-1.0,0.0,1e-05]
[1778471815187,57.07,80731.74,0.0,-1.0,0.0,1e-05]
[1778471815308,57.07,80731.74,0.0,-1.0,0.0,1e-05]
[1778471815375,57.07,80731.75,0.0,-1.0,0.0,1e-05]
[1778471821417,57.07,80732.15,0.0,-1.0,0.0,1e-05]
[1778471822424,57.07,80727.91,0.0,-1.0,0.0,1e-05]
[1778471823431,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471824106,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471824308,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471824802,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471824438,57.07,80725.61,0.0,-1.0,0.0,1e-05]
[1778471831488,57.07,80725.47,0.0,-1.0,0.0,1e-05]
[1778471837530,57.07,80725.49,0.0,-1.0,0.0,1e-05]
[1778471840591,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471840649,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471840810,57.07,80725.1,0.0,-1.0,0.0,1e-05]
[1778471840813,57.07,80725.31,0.0,-1.0,0.0,1e-05]
[1778471845587,57.07,80720.65,0.0,-1.0,0.0,1e-05]
[1778471846594,57.07,80717.91,0.0,-1.0,0.0,1e-05]
[1778471847186,57.07,80717.91,0.0,-1.0,0.0,1e-05]
[1778471847314,57.07,80717.91,0.0,-1.0,0.0,1e-05]
[1778471847637,57.07,80717.91,0.0,-1.0,0.0,1e-05]
[1778471847810,57.07,80717.91,0.0,-1.0,0.0,1e-05]
[1778471847738,57.07,80718.51,0.0,-1.0,0.0,1e-05]
[1778471852637,57.07,80718.36,0.0,-1.0,0.0,1e-05]
[1778471854205,57.07,80718.01,0.0,-1.0,0.0,1e-05]
[1778471854307,57.07,80718.01,0.0,-1.0,0.0,1e-05]
[1778471855064,57.07,80717.48,0.0,-1.0,0.0,1e-05]
[1778471855308,57.07,80717.48,0.0,-1.0,0.0,1e-05]
[1778471856665,57.07,80717.05,0.0,-1.0,0.0,1e-05]
[1778471857672,57.07,80713.75,0.0,-1.0,0.0,1e-05]
[1778471858402,57.07,80713.75,0.0,-1.0,0.0,1e-05]
[1778471858558,57.07,80713.75,0.0,-1.0,0.0,1e-05]
[1778471862061,57.07,80713.82,0.0,-1.0,0.0,1e-05]
[1778471862707,57.07,80713.64,0.0,-1.0,0.0,1e-05]
[1778471864721,57.07,80711.7,0.0,-1.0,0.0,1e-05]
[1778471865728,57.07,80706.17,0.0,-1.0,0.0,1e-05]
[1778471866735,57.07,80705.32,0.0,-1.0,0.0,1e-05]
[1778471867576,57.07,80705.32,0.0,-1.0,0.0,1e-05]
[1778471867809,57.07,80705.32,0.0,-1.0,0.0,1e-05]
[1778471867846,57.07,80705.32,0.0,-1.0,0.0,1e-05]
[1778471867742,57.07,80705.44,0.0,-1.0,0.0,1e-05]
[1778471868058,57.07,80705.44,0.0,-1.0,0.0,1e-05]
[1778471871770,57.07,80703.89,0.0,-1.0,0.0,1e-05]
[1778471872777,57.07,80701.48,0.0,-1.0,0.0,1e-05]
[1778471873551,57.07,80701.48,0.0,-1.0,0.0,1e-05]
[1778471873560,57.07,80701.48,0.0,-1.0,0.0,1e-05]
[1778471875798,57.07,80706.33,0.0,-1.0,0.0,1e-05]
[1778471876745,57.07,80706.33,0.0,-1.0,0.0,1e-05]
[1778471876808,57.07,80706.33,0.0,-1.0,0.0,1e-05]
[1778471876847,57.07,80706.18,0.0,-1.0,0.0,1e-05]
[1778471877065,57.07,80706.18,0.0,-1.0,0.0,1e-05]
[1778471877309,57.07,80706.18,0.0,-1.0,0.0,1e-05]
[1778471881840,57.07,80703.83,0.0,-1.0,0.0,1e-05]
[1778471882759,57.07,80703.83,0.0,-1.0,0.0,1e-05]
[1778471882809,57.07,80703.83,0.0,-1.0,0.0,1e-05]
[1778471882847,57.07,80702.97,0.0,-1.0,0.0,1e-05]
[1778471883106,57.07,80702.97,0.0,-1.0,0.0,1e-05]
[1778471883308,57.07,80702.97,0.0,-1.0,0.0,1e-05]
[1778471888485,57.07,80702.86,0.0,-1.0,0.0,1e-05]
[1778471888557,57.07,80702.86,0.0,-1.0,0.0,1e-05]
[1778471888778,57.07,80702.86,0.0,-1.0,0.0,1e-05]
[1778471888809,57.07,80702.86,0.0,-1.0,0.0,1e-05]
[1778471888804,57.07,80705.65,0.0,-1.0,0.0,1e-05]
[1778471893924,57.07,80704.8,0.0,-1.0,0.0,1e-05]
[1778471897105,57.07,80704.8,0.0,-1.0,0.0,1e-05]
[1778471897308,57.07,80704.8,0.0,-1.0,0.0,1e-05]
[1778471902987,57.07,80704.76,0.0,-1.0,0.0,1e-05]
[1778471908022,57.07,80702.3,0.0,-1.0,0.0,1e-05]
[1778471909129,57.07,80702.3,0.0,-1.0,0.0,1e-05]
[1778471909308,57.07,80702.3,0.0,-1.0,0.0,1e-05]
[1778471909374,57.07,80702.3,0.0,-1.0,0.0,1e-05]
[1778471909560,57.07,80702.3,0.0,-1.0,0.0,1e-05]
[1778471909610,57.07,80701.31,0.0,-1.0,0.0,1e-05]
[1778471911043,57.07,80701.01,0.0,-1.0,0.0,1e-05]
[1778471913935,57.07,80701.2,0.0,-1.0,0.0,1e-05]
[1778471914059,57.07,80701.2,0.0,-1.0,0.0,1e-05]
[1778471919099,57.07,80701.06,0.0,-1.0,0.0,1e-05]
[1778471921164,57.07,80701.22,0.0,-1.0,0.0,1e-05]
[1778471921308,57.07,80701.22,0.0,-1.0,0.0,1e-05]
[1778471921391,57.07,80701.13,0.0,-1.0,0.0,1e-05]
[1778471922687,57.07,80701.13,0.0,-1.0,0.0,1e-05]
[1778471922809,57.07,80701.13,0.0,-1.0,0.0,1e-05]
[1778471929169,57.07,80701.85,0.0,-1.0,0.0,1e-05]
[1778471934204,57.07,80701.85,0.0,-1.0,0.0,1e-05]
[1778471936265,57.07,80701.85,0.0,-1.0,0.0,1e-05]
[1778471936307,57.07,80701.85,0.0,-1.0,0.0,1e-05]
[1778471936334,57.07,80701.85,0.0,-1.0,0.0,1e-05]
[1778471936557,57.07,80701.85,0.0,-1.0,0.0,1e-05]
[1778471936626,57.07,80701.88,0.0,-1.0,0.0,1e-05]
[1778471940247,57.07,80702.61,0.0,-1.0,0.0,1e-05]
[1778471941088,57.07,80702.61,0.0,-1.0,0.0,1e-05]
[1778471941309,57.07,80702.61,0.0,-1.0,0.0,1e-05]
[1778471941469,57.07,80702.61,0.0,-1.0,0.0,1e-05]
[1778471941560,57.07,80702.61,0.0,-1.0,0.0,1e-05]
[1778471941619,57.07,80703.52,0.0,-1.0,0.0,1e-05]
[1778471946288,57.07,80707.41,0.0,-1.0,0.0,1e-05]
[1778471948014,57.07,80707.44,0.0,-1.0,0.0,1e-05]
[1778471948062,57.07,80707.44,0.0,-1.0,0.0,1e-05]
[1778471953337,57.07,80707.98,0.0,-1.0,0.0,1e-05]
[1778471956473,57.07,80708.22,0.0,-1.0,0.0,1e-05]
[1778471956573,57.07,80708.22,0.0,-1.0,0.0,1e-05]
[1778471956667,57.07,80708.22,0.0,-1.0,0.0,1e-05]
[1778471956808,57.07,80708.22,0.0,-1.0,0.0,1e-05]
[1778471956909,57.07,80708.22,0.0,-1.0,0.0,1e-05]
[1778471958372,57.07,80716.88,0.0,-1.0,0.0,1e-05]
[1778471959061,57.07,80716.88,0.0,-1.0,0.0,1e-05]
[1778471959379,57.07,80719.92,0.0,-1.0,0.0,1e-05]
[1778471962878,57.07,80719.75,0.0,-1.0,0.0,1e-05]
[1778471962914,57.07,80722.1,0.0,-1.0,0.0,1e-05]
[1778471963058,57.07,80722.1,0.0,-1.0,0.0,1e-05]
[1778471963407,57.07,80723.63,0.0,-1.0,0.0,1e-05]
[1778471964799,57.07,80723.63,0.0,-1.0,0.0,1e-05]
[1778471964809,57.07,80723.63,0.0,-1.0,0.0,1e-05]
[1778471964898,57.07,80724.38,0.0,-1.0,0.0,1e-05]
[1778471967435,57.07,80726.58,0.0,-1.0,0.0,1e-05]
[1778471968442,57.07,80727.66,0.0,-1.0,0.0,1e-05]
[1778471970367,57.07,80727.73,0.0,-1.0,0.0,1e-05]
[1778471970557,57.07,80727.73,0.0,-1.0,0.0,1e-05]
[1778471970650,57.07,80727.73,0.0,-1.0,0.0,1e-05]
[1778471970807,57.07,80727.73,0.0,-1.0,0.0,1e-05]
[1778471970909,57.07,80728.03,0.0,-1.0,0.0,1e-05]
[1778471971463,57.07,80728.07,0.0,-1.0,0.0,1e-05]
[1778471972470,57.07,80726.91,0.0,-1.0,0.0,1e-05]
[1778471973880,57.07,80726.91,0.0,-1.0,0.0,1e-05]
[1778471973477,57.07,80722.82,0.0,-1.0,0.0,1e-05]
[1778471974062,57.07,80722.82,0.0,-1.0,0.0,1e-05]
[1778471974494,57.07,80722.82,0.0,-1.0,0.0,1e-05]
[1778471974560,57.07,80722.82,0.0,-1.0,0.0,1e-05]
[1778471974569,57.07,80723.73,0.0,-1.0,0.0,1e-05]
[1778471980587,57.07,80723.45,0.0,-1.0,0.0,1e-05]
[1778471980807,57.07,80723.45,0.0,-1.0,0.0,1e-05]
[1778471980909,57.07,80724.86,0.0,-1.0,0.0,1e-05]
[1778471981533,57.07,80723.72,0.0,-1.0,0.0,1e-05]
[1778471982540,57.07,80724.8,0.0,-1.0,0.0,1e-05]
[1778471986820,57.07,80724.87,0.0,-1.0,0.0,1e-05]
[1778471986909,57.07,80725.12,0.0,-1.0,0.0,1e-05]
[1778471987059,57.07,80725.12,0.0,-1.0,0.0,1e-05]
[1778471987282,57.07,80725.12,0.0,-1.0,0.0,1e-05]
[1778471987307,57.07,80725.12,0.0,-1.0,0.0,1e-05]
[1778471987575,57.07,80724.79,0.0,-1.0,0.0,1e-05]
[1778471992745,57.07,80724.32,0.0,-1.0,0.0,1e-05]
[1778471992810,57.07,80724.32,0.0,-1.0,0.0,1e-05]
[1778471993486,57.07,80724.02,0.0,-1.0,0.0,1e-05]
[1778471993559,57.07,80724.02,0.0,-1.0,0.0,1e-05]
[1778471993617,57.07,80724.4,0.0,-1.0,0.0,1e-05]
[1778471994624,57.07,80725.48,0.0,-1.0,0.0,1e-05]
[1778471999844,57.07,80725.24,0.0,-1.0,0.0,1e-05]
[1778471999890,57.07,80721.91,0.0,-1.0,0.0,1e-05]
[1778472000060,57.07,80721.91,0.0,-1.0,0.0,1e-05]
[1778472000666,57.07,80720.98,0.0,-1.0,0.0,1e-05]
[1778472001946,57.07,80720.98,0.0,-1.0,0.0,1e-05]
[1778472001673,57.07,80710.81,0.0,-1.0,0.0,1e-05]
[1778472002060,57.07,80710.81,0.0,-1.0,0.0,1e-05]
[1778472002680,57.07,80711.48,0.0,-1.0,0.0,1e-05]
[1778472003687,57.07,80712.0,0.0,-1.0,0.0,1e-05]
[1778472004694,57.07,80707.59,0.0,-1.0,0.0,1e-05]
[1778472005142,57.07,80707.59,0.0,-1.0,0.0,1e-05]
[1778472005307,57.07,80707.59,0.0,-1.0,0.0,1e-05]
[1778472005701,57.07,80703.78,0.0,-1.0,0.0,1e-05]
[1778472006487,57.07,80703.78,0.0,-1.0,0.0,1e-05]
[1778472006558,57.07,80703.78,0.0,-1.0,0.0,1e-05]
[1778472006708,57.07,80702.05,0.0,-1.0,0.0,1e-05]
[1778472007715,57.07,80700.47,0.0,-1.0,0.0,1e-05]
[1778472009729,57.07,80698.3,0.0,-1.0,0.0,1e-05]
[1778472010736,57.07,80690.7,0.0,-1.0,0.0,1e-05]
[1778472011743,57.07,80699.01,0.0,-1.0,0.0,1e-05]
[1778472012750,57.07,80699.79,0.0,-1.0,0.0,1e-05]
[1778472013699,57.07,80699.79,0.0,-1.0,0.0,1e-05]
[1778472013808,57.07,80699.79,0.0,-1.0,0.0,1e-05]
[1778472013909,57.07,80697.78,0.0,-1.0,0.0,1e-05]
[1778472014187,57.07,80697.78,0.0,-1.0,0.0,1e-05]
[1778472014308,57.07,80697.78,0.0,-1.0,0.0,1e-05]
[1778472014764,57.07,80698.38,0.0,-1.0,0.0,1e-05]
[1778472017785,57.07,80700.55,0.0,-1.0,0.0,1e-05]
[1778472018648,57.07,80700.55,0.0,-1.0,0.0,1e-05]
[1778472018810,57.07,80700.55,0.0,-1.0,0.0,1e-05]
[1778472018840,57.07,80702.59,0.0,-1.0,0.0,1e-05]
[1778472019143,57.07,80702.59,0.0,-1.0,0.0,1e-05]
[1778472019311,57.07,80702.59,0.0,-1.0,0.0,1e-05]
[1778472021813,57.07,80701.47,0.0,-1.0,0.0,1e-05]
[1778472022820,57.07,80702.51,0.0,-1.0,0.0,1e-05]
[1778472023779,57.07,80702.51,0.0,-1.0,0.0,1e-05]
[1778472023808,57.07,80702.51,0.0,-1.0,0.0,1e-05]
[1778472025841,57.07,80701.54,0.0,-1.0,0.0,1e-05]
[1778472029520,57.07,80701.12,0.0,-1.0,0.0,1e-05]
[1778472029557,57.07,80701.12,0.0,-1.0,0.0,1e-05]
[1778472029869,57.07,80700.79,0.0,-1.0,0.0,1e-05]
[1778472030071,57.07,80700.79,0.0,-1.0,0.0,1e-05]
[1778472030308,57.07,80700.79,0.0,-1.0,0.0,1e-05]
[1778472030876,57.07,80699.86,0.0,-1.0,0.0,1e-05]
[1778472032890,57.07,80700.03,0.0,-1.0,0.0,1e-05]
[1778472034904,57.07,80699.5,0.0,-1.0,0.0,1e-05]
[1778472037703,57.07,80699.04,0.0,-1.0,0.0,1e-05]
[1778472037807,57.07,80699.04,0.0,-1.0,0.0,1e-05]
[1778472037930,57.07,80696.52,0.0,-1.0,0.0,1e-05]
[1778472039944,57.07,80695.94,0.0,-1.0,0.0,1e-05]
[1778472043640,57.07,80695.73,0.0,-1.0,0.0,1e-05]
[1778472044059,57.07,80696.17,0.0,-1.0,0.0,1e-05]
[1778472044094,57.07,80696.17,0.0,-1.0,0.0,1e-05]
[1778472044307,57.07,80696.17,0.0,-1.0,0.0,1e-05]
[1778472044979,57.07,80699.72,0.0,-1.0,0.0,1e-05]
[1778472045986,57.07,80700.63,0.0,-1.0,0.0,1e-05]
[1778472049561,57.07,80700.89,0.0,-1.0,0.0,1e-05]
[1778472049811,57.07,80700.89,0.0,-1.0,0.0,1e-05]
[1778472052029,57.07,80700.22,0.0,-1.0,0.0,1e-05]
[1778472057064,57.07,80700.17,0.0,-1.0,0.0,1e-05]
[1778472062099,57.07,80700.44,0.0,-1.0,0.0,1e-05]
[1778472066127,57.07,80697.83,0.0,-1.0,0.0,1e-05]
[1778472067920,57.07,80697.83,0.0,-1.0,0.0,1e-05]
[1778472068424,57.07,80697.83,0.0,-1.0,0.0,1e-05]
[1778472068557,57.07,80697.83,0.0,-1.0,0.0,1e-05]
[1778472068619,57.07,80696.8,0.0,-1.0,0.0,1e-05]
[1778472069148,57.07,80695.39,0.0,-1.0,0.0,1e-05]
[1778472070155,57.07,80694.97,0.0,-1.0,0.0,1e-05]
[1778472071163,57.07,80693.73,0.0,-1.0,0.0,1e-05]
[1778472072827,57.07,80693.73,0.0,-1.0,0.0,1e-05]
[1778472073061,57.07,80693.73,0.0,-1.0,0.0,1e-05]
[1778472072845,57.07,80686.96,0.0,-1.0,0.0,1e-05]
[1778472076197,57.07,80687.51,0.0,-1.0,0.0,1e-05]
[1778472080062,57.07,80687.34,0.0,-1.0,0.0,1e-05]
[1778472079814,57.07,80686.19,0.0,-1.0,0.0,1e-05]
[1778472080387,57.07,80686.19,0.0,-1.0,0.0,1e-05]
[1778472080559,57.07,80686.19,0.0,-1.0,0.0,1e-05]
[1778472080661,57.07,80685.54,0.0,-1.0,0.0,1e-05]
[1778472086435,57.07,80685.92,0.0,-1.0,0.0,1e-05]
[1778472086557,57.07,80685.92,0.0,-1.0,0.0,1e-05]
[1778472086659,57.07,80684.94,0.0,-1.0,0.0,1e-05]
[1778472088352,57.07,80685.03,0.0,-1.0,0.0,1e-05]
[1778472088557,57.07,80685.03,0.0,-1.0,0.0,1e-05]
[1778472088658,57.07,80684.6,0.0,-1.0,0.0,1e-05]
[1778472092309,57.07,80672.1,0.0,-1.0,0.0,1e-05]
[1778472093217,57.07,80672.1,0.0,-1.0,0.0,1e-05]
[1778472093307,57.07,80672.1,0.0,-1.0,0.0,1e-05]
[1778472093316,57.07,80675.09,0.0,-1.0,0.0,1e-05]
[1778472094323,57.07,80681.63,0.0,-1.0,0.0,1e-05]
[1778472095330,57.07,80686.83,0.0,-1.0,0.0,1e-05]
[1778472096761,57.07,80686.83,0.0,-1.0,0.0,1e-05]
[1778472096808,57.07,80686.83,0.0,-1.0,0.0,1e-05]
[1778472096862,57.07,80687.36,0.0,-1.0,0.0,1e-05]
[1778472097558,57.07,80687.36,0.0,-1.0,0.0,1e-05]
[1778472097809,57.07,80687.36,0.0,-1.0,0.0,1e-05]
[1778472099358,57.07,80685.3,0.0,-1.0,0.0,1e-05]
[1778472101372,57.07,80686.54,0.0,-1.0,0.0,1e-05]
[1778472103558,57.07,80686.84,0.0,-1.0,0.0,1e-05]
[1778472103654,57.07,80686.88,0.0,-1.0,0.0,1e-05]
[1778472106407,57.07,80684.06,0.0,-1.0,0.0,1e-05]
[1778472107189,57.07,80684.06,0.0,-1.0,0.0,1e-05]
[1778472107308,57.07,80684.06,0.0,-1.0,0.0,1e-05]
[1778472107414,57.07,80679.09,0.0,-1.0,0.0,1e-05]
[1778472112776,57.07,80679.08,0.0,-1.0,0.0,1e-05]
[1778472112808,57.07,80679.08,0.0,-1.0,0.0,1e-05]
[1778472113456,57.07,80676.09,0.0,-1.0,0.0,1e-05]
[1778472114487,57.07,80676.09,0.0,-1.0,0.0,1e-05]
[1778472114558,57.07,80676.09,0.0,-1.0,0.0,1e-05]
[1778472114588,57.07,80676.05,0.0,-1.0,0.0,1e-05]
[1778472119938,57.07,80675.34,0.0,-1.0,0.0,1e-05]
[1778472120059,57.07,80675.34,0.0,-1.0,0.0,1e-05]
[1778472120038,57.07,80673.36,0.0,-1.0,0.0,1e-05]
[1778472122519,57.07,80671.46,0.0,-1.0,0.0,1e-05]
[1778472126035,57.07,80671.32,0.0,-1.0,0.0,1e-05]
[1778472126060,57.07,80671.32,0.0,-1.0,0.0,1e-05]
[1778472126516,57.07,80671.28,0.0,-1.0,0.0,1e-05]
[1778472126556,57.07,80671.28,0.0,-1.0,0.0,1e-05]
[1778472126658,57.07,80671.28,0.0,-1.0,0.0,1e-05]
[1778472129568,57.07,80669.9,0.0,-1.0,0.0,1e-05]
[1778472130575,57.07,80674.42,0.0,-1.0,0.0,1e-05]
[1778472131582,57.07,80675.64,0.0,-1.0,0.0,1e-05]
[1778472136617,57.07,80675.35,0.0,-1.0,0.0,1e-05]
[1778472141798,57.07,80676.04,0.0,-1.0,0.0,1e-05]
[1778472144060,57.07,80676.64,0.0,-1.0,0.0,1e-05]
[1778472146065,57.07,80676.59,0.0,-1.0,0.0,1e-05]
[1778472150716,57.07,80670.33,0.0,-1.0,0.0,1e-05]
[1778472151898,57.07,80670.33,0.0,-1.0,0.0,1e-05]
[1778472151900,57.07,80670.33,0.0,-1.0,0.0,1e-05]
[1778472152061,57.07,80670.33,0.0,-1.0,0.0,1e-05]
[1778472152101,57.07,80670.66,0.0,-1.0,0.0,1e-05]
[1778472153737,57.07,80667.49,0.0,-1.0,0.0,1e-05]
[1778472154744,57.07,80663.95,0.0,-1.0,0.0,1e-05]
[1778472155937,57.07,80663.95,0.0,-1.0,0.0,1e-05]
[1778472156061,57.07,80663.95,0.0,-1.0,0.0,1e-05]
[1778472156009,57.07,80663.92,0.0,-1.0,0.0,1e-05]
[1778472158772,57.07,80661.81,0.0,-1.0,0.0,1e-05]
[1778472163857,57.07,80661.54,0.0,-1.0,0.0,1e-05]
[1778472164828,57.07,80682.12,0.0,-1.0,0.0,1e-05]
[1778472165838,57.07,80692.96,0.0,-1.0,0.0,1e-05]
[1778472166844,57.07,80709.67,0.0,-1.0,0.0,1e-05]
[1778472167895,57.07,80710.23,0.0,-1.0,0.0,1e-05]
[1778472168858,57.07,80711.31,0.0,-1.0,0.0,1e-05]
[1778472169865,57.07,80712.5,0.0,-1.0,0.0,1e-05]
[1778472171912,57.07,80713.07,0.0,-1.0,0.0,1e-05]
[1778472172066,57.07,80713.07,0.0,-1.0,0.0,1e-05]
[1778472172131,57.07,80713.07,0.0,-1.0,0.0,1e-05]
[1778472172308,57.07,80713.1,0.0,-1.0,0.0,1e-05]
[1778472172886,57.07,80714.17,0.0,-1.0,0.0,1e-05]
[1778472174900,57.07,80715.42,0.0,-1.0,0.0,1e-05]
[1778472180017,57.07,80715.41,0.0,-1.0,0.0,1e-05]
[1778472180059,57.07,80715.41,0.0,-1.0,0.0,1e-05]
[1778472186984,57.07,80715.79,0.0,-1.0,0.0,1e-05]
[1778472190014,57.07,80714.83,0.0,-1.0,0.0,1e-05]
[1778472191013,57.07,80707.82,0.0,-1.0,0.0,1e-05]
[1778472191963,57.07,80707.82,0.0,-1.0,0.0,1e-05]
[1778472192059,57.07,80707.82,0.0,-1.0,0.0,1e-05]
[1778472192070,57.07,80707.82,0.0,-1.0,0.0,1e-05]
[1778472192160,57.07,80707.56,0.0,-1.0,0.0,1e-05]
[1778472192308,57.07,80707.56,0.0,-1.0,0.0,1e-05]
[1778472193027,57.07,80705.94,0.0,-1.0,0.0,1e-05]
[1778472195041,57.07,80704.34,0.0,-1.0,0.0,1e-05]
[1778472196048,57.07,80702.15,0.0,-1.0,0.0,1e-05]
[1778472197055,57.07,80695.44,0.0,-1.0,0.0,1e-05]
[1778472199686,57.07,80695.5,0.0,-1.0,0.0,1e-05]
[1778472199808,57.07,80695.5,0.0,-1.0,0.0,1e-05]
[1778472205111,57.07,80696.03,0.0,-1.0,0.0,1e-05]
[1778472208353,57.07,80696.22,0.0,-1.0,0.0,1e-05]
[1778472208559,57.07,80696.22,0.0,-1.0,0.0,1e-05]
[1778472208695,57.07,80696.22,0.0,-1.0,0.0,1e-05]
[1778472208807,57.07,80696.22,0.0,-1.0,0.0,1e-05]
[1778472209139,57.07,80696.15,0.0,-1.0,0.0,1e-05]
[1778472212160,57.07,80696.15,0.0,-1.0,0.0,1e-05]
[1778472217195,57.07,80700.04,0.0,-1.0,0.0,1e-05]
[1778472219514,57.07,80699.91,0.0,-1.0,0.0,1e-05]
[1778472219559,57.07,80699.91,0.0,-1.0,0.0,1e-05]
[1778472222230,57.07,80695.35,0.0,-1.0,0.0,1e-05]
[1778472224138,57.07,80695.35,0.0,-1.0,0.0,1e-05]
[1778472224266,57.07,80695.67,0.0,-1.0,0.0,1e-05]
[1778472224309,57.07,80695.67,0.0,-1.0,0.0,1e-05]
[1778472224311,57.07,80696.28,0.0,-1.0,0.0,1e-05]
[1778472226258,57.07,80698.21,0.0,-1.0,0.0,1e-05]
[1778472229279,57.07,80699.21,0.0,-1.0,0.0,1e-05]
[1778472234314,57.07,80699.16,0.0,-1.0,0.0,1e-05]
[1778472239349,57.07,80699.21,0.0,-1.0,0.0,1e-05]
[1778472241363,57.07,80709.35,0.0,-1.0,0.0,1e-05]
[1778472242637,57.07,80709.35,0.0,-1.0,0.0,1e-05]
[1778472242809,57.07,80709.35,0.0,-1.0,0.0,1e-05]
[1778472242848,57.07,80709.35,0.0,-1.0,0.0,1e-05]
[1778472243064,57.07,80709.35,0.0,-1.0,0.0,1e-05]
[1778472243165,57.07,80712.79,0.0,-1.0,0.0,1e-05]
[1778472248412,57.07,80712.13,0.0,-1.0,0.0,1e-05]
[1778472253447,57.07,80712.38,0.0,-1.0,0.0,1e-05]
[1778472255675,57.07,80712.13,0.0,-1.0,0.0,1e-05]
[1778472255814,57.07,80712.13,0.0,-1.0,0.0,1e-05]
[1778472256468,57.07,80708.0,0.0,-1.0,0.0,1e-05]
[1778472261503,57.07,80709.58,0.0,-1.0,0.0,1e-05]
[1778472263294,57.07,80709.71,0.0,-1.0,0.0,1e-05]
[1778472263309,57.07,80709.71,0.0,-1.0,0.0,1e-05]
[1778472263478,57.07,80709.71,0.0,-1.0,0.0,1e-05]
[1778472263558,57.07,80709.71,0.0,-1.0,0.0,1e-05]
[1778472263579,57.07,80709.93,0.0,-1.0,0.0,1e-05]
[1778472271574,57.07,80711.68,0.0,-1.0,0.0,1e-05]
[1778472274589,57.07,80711.82,0.0,-1.0,0.0,1e-05]
[1778472274808,57.07,80711.82,0.0,-1.0,0.0,1e-05]
[1778472278623,57.07,80720.87,0.0,-1.0,0.0,1e-05]
[1778472280281,57.07,80720.87,0.0,-1.0,0.0,1e-05]
[1778472279630,57.07,80723.49,0.0,-1.0,0.0,1e-05]
[1778472280307,57.07,80723.49,0.0,-1.0,0.0,1e-05]
[1778472280474,57.07,80723.49,0.0,-1.0,0.0,1e-05]
[1778472280561,57.07,80723.49,0.0,-1.0,0.0,1e-05]
[1778472281248,57.07,80723.49,0.0,-1.0,0.0,1e-05]
[1778472280639,57.07,80721.05,0.0,-1.0,0.0,1e-05]
[1778472281645,57.07,80691.13,0.0,-1.0,0.0,1e-05]
[1778472282652,57.07,80694.81,0.0,-1.0,0.0,1e-05]
[1778472283659,57.07,80693.84,0.0,-1.0,0.0,1e-05]
[1778472285108,57.07,80693.84,0.0,-1.0,0.0,1e-05]
[1778472291718,57.07,80693.58,0.0,-1.0,0.0,1e-05]
[1778472296753,57.07,80693.76,0.0,-1.0,0.0,1e-05]
[1778472297646,57.07,80693.76,0.0,-1.0,0.0,1e-05]
[1778472297809,57.07,80693.76,0.0,-1.0,0.0,1e-05]
[1778472297885,57.07,80693.76,0.0,-1.0,0.0,1e-05]
[1778472298062,57.07,80693.76,0.0,-1.0,0.0,1e-05]
[1778472298133,57.07,80693.77,0.0,-1.0,0.0,1e-05]
[1778472302795,57.07,80697.69,0.0,-1.0,0.0,1e-05]
[1778472303802,57.07,80703.32,0.0,-1.0,0.0,1e-05]
[1778472304809,57.07,80704.6,0.0,-1.0,0.0,1e-05]
[1778472306007,57.07,80704.6,0.0,-1.0,0.0,1e-05]
[1778472306059,57.07,80704.6,0.0,-1.0,0.0,1e-05]
[1778472307830,57.07,80709.39,0.0,-1.0,0.0,1e-05]
[1778472310260,57.07,80709.3,0.0,-1.0,0.0,1e-05]
[1778472310319,57.07,80709.3,0.0,-1.0,0.0,1e-05]
[1778472310361,57.07,80709.3,0.0,-1.0,0.0,1e-05]
[1778472310887,57.07,80709.3,0.0,-1.0,0.0,1e-05]
[1778472314879,57.07,80711.54,0.0,-1.0,0.0,1e-05]
[1778472316074,57.07,80711.54,0.0,-1.0,0.0,1e-05]
[1778472316893,57.07,80714.97,0.0,-1.0,0.0,1e-05]
[1778472317900,57.07,80717.6,0.0,-1.0,0.0,1e-05]
[1778472322936,57.07,80718.22,0.0,-1.0,0.0,1e-05]
[1778472327102,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778472327304,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778472327310,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778472327345,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778472327558,57.07,80718.57,0.0,-1.0,0.0,1e-05]
[1778472328978,57.07,80719.49,0.0,-1.0,0.0,1e-05]
[1778472332230,57.07,80720.22,0.0,-1.0,0.0,1e-05]
[1778472332308,57.07,80720.22,0.0,-1.0,0.0,1e-05]
[1778472332331,57.07,80724.31,0.0,-1.0,0.0,1e-05]
[1778472338041,57.07,80723.87,0.0,-1.0,0.0,1e-05]
[1778472340057,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778472340776,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778472340808,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778472341222,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778472341307,57.07,80725.25,0.0,-1.0,0.0,1e-05]
[1778472341315,57.07,80725.33,0.0,-1.0,0.0,1e-05]
[1778472347105,57.07,80724.89,0.0,-1.0,0.0,1e-05]
[1778472352140,57.07,80725.09,0.0,-1.0,0.0,1e-05]
[1778472355161,57.07,80724.09,0.0,-1.0,0.0,1e-05]
[1778472358022,57.07,80723.7,0.0,-1.0,0.0,1e-05]
[1778472358060,57.07,80723.7,0.0,-1.0,0.0,1e-05]
[1778472363217,57.07,80723.4,0.0,-1.0,0.0,1e-05]
[1778472364224,57.07,80717.91,0.0,-1.0,0.0,1e-05]
[1778472365231,57.07,80715.05,0.0,-1.0,0.0,1e-05]
[1778472366551,57.07,80715.0,0.0,-1.0,0.0,1e-05]
[1778472366558,57.07,80715.0,0.0,-1.0,0.0,1e-05]
[1778472366995,57.07,80715.0,0.0,-1.0,0.0,1e-05]
[1778472367063,57.07,80715.0,0.0,-1.0,0.0,1e-05]
[1778472367245,57.07,80714.95,0.0,-1.0,0.0,1e-05]
[1778472368252,57.07,80718.02,0.0,-1.0,0.0,1e-05]
[1778472369259,57.07,80717.13,0.0,-1.0,0.0,1e-05]
[1778472374294,57.07,80716.73,0.0,-1.0,0.0,1e-05]
[1778472375301,57.07,80718.68,0.0,-1.0,0.0,1e-05]
[1778472376750,57.07,80718.68,0.0,-1.0,0.0,1e-05]
[1778472376813,57.07,80718.68,0.0,-1.0,0.0,1e-05]
[1778472382350,57.07,80717.9,0.0,-1.0,0.0,1e-05]
[1778472389400,57.07,80717.87,0.0,-1.0,0.0,1e-05]
[1778472394435,57.07,80717.26,0.0,-1.0,0.0,1e-05]
[1778472395154,57.07,80717.26,0.0,-1.0,0.0,1e-05]
[1778472395238,57.07,80717.26,0.0,-1.0,0.0,1e-05]
[1778472395309,57.07,80717.26,0.0,-1.0,0.0,1e-05]
[1778472395442,57.07,80717.52,0.0,-1.0,0.0,1e-05]
[1778472400477,57.07,80718.75,0.0,-1.0,0.0,1e-05]
[1778472405512,57.07,80718.94,0.0,-1.0,0.0,1e-05]
[1778472409552,57.07,80725.19,0.0,-1.0,0.0,1e-05]
[1778472410774,57.07,80725.19,0.0,-1.0,0.0,1e-05]
[1778472410808,57.07,80725.19,0.0,-1.0,0.0,1e-05]
[1778472411338,57.07,80725.19,0.0,-1.0,0.0,1e-05]
[1778472411413,57.07,80725.19,0.0,-1.0,0.0,1e-05]
[1778472411558,57.07,80725.19,0.0,-1.0,0.0,1e-05]
[1778472417608,57.07,80725.47,0.0,-1.0,0.0,1e-05]
[1778472421636,57.07,80722.28,0.0,-1.0,0.0,1e-05]
[1778472422643,57.07,80715.92,0.0,-1.0,0.0,1e-05]
[1778472423534,57.07,80715.92,0.0,-1.0,0.0,1e-05]
[1778472423559,57.07,80715.92,0.0,-1.0,0.0,1e-05]
[1778472426070,57.07,80716.19,0.0,-1.0,0.0,1e-05]
[1778472426263,57.07,80716.19,0.0,-1.0,0.0,1e-05]
[1778472426311,57.07,80716.19,0.0,-1.0,0.0,1e-05]
[1778472426412,57.07,80712.56,0.0,-1.0,0.0,1e-05]
[1778472427678,57.07,80713.57,0.0,-1.0,0.0,1e-05]
[1778472432713,57.07,80712.71,0.0,-1.0,0.0,1e-05]
[1778472434285,57.07,80712.71,0.0,-1.0,0.0,1e-05]
[1778472434309,57.07,80712.71,0.0,-1.0,0.0,1e-05]
[1778472435097,57.07,80713.48,0.0,-1.0,0.0,1e-05]
[1778472435308,57.07,80713.48,0.0,-1.0,0.0,1e-05]
[1778472435369,57.07,80716.2,0.0,-1.0,0.0,1e-05]
[1778472440642,57.07,80716.19,0.0,-1.0,0.0,1e-05]
[1778472440812,57.07,80716.19,0.0,-1.0,0.0,1e-05]
[1778472442783,57.07,80724.94,0.0,-1.0,0.0,1e-05]
[1778472444489,57.07,80724.94,0.0,-1.0,0.0,1e-05]
[1778472443790,57.07,80728.08,0.0,-1.0,0.0,1e-05]
[1778472444557,57.07,80728.08,0.0,-1.0,0.0,1e-05]
[1778472445282,57.07,80728.08,0.0,-1.0,0.0,1e-05]
[1778472445310,57.07,80728.08,0.0,-1.0,0.0,1e-05]
[1778472445345,57.07,80728.31,0.0,-1.0,0.0,1e-05]
[1778472449526,57.07,80728.45,0.0,-1.0,0.0,1e-05]
[1778472449567,57.07,80728.45,0.0,-1.0,0.0,1e-05]
[1778472451850,57.07,80730.38,0.0,-1.0,0.0,1e-05]
[1778472454871,57.07,80735.65,0.0,-1.0,0.0,1e-05]
[1778472455878,57.07,80739.62,0.0,-1.0,0.0,1e-05]
[1778472456675,57.07,80739.62,0.0,-1.0,0.0,1e-05]
[1778472456807,57.07,80739.62,0.0,-1.0,0.0,1e-05]
[1778472457910,57.07,80739.68,0.0,-1.0,0.0,1e-05]
[1778472458062,57.07,80739.68,0.0,-1.0,0.0,1e-05]
[1778472458163,57.07,80740.09,0.0,-1.0,0.0,1e-05]
[1778472460913,57.07,80742.2,0.0,-1.0,0.0,1e-05]
[1778472461923,57.07,80747.0,0.0,-1.0,0.0,1e-05]
[1778472462930,57.07,80750.79,0.0,-1.0,0.0,1e-05]
[1778472463937,57.07,80749.3,0.0,-1.0,0.0,1e-05]
[1778472464948,57.07,80748.01,0.0,-1.0,0.0,1e-05]
[1778472465955,57.07,80745.31,0.0,-1.0,0.0,1e-05]
[1778472466596,57.07,80745.31,0.0,-1.0,0.0,1e-05]
[1778472466809,57.07,80745.31,0.0,-1.0,0.0,1e-05]
[1778472468976,57.07,80747.6,0.0,-1.0,0.0,1e-05]
[1778472471981,57.07,80747.92,0.0,-1.0,0.0,1e-05]
[1778472472004,57.07,80745.53,0.0,-1.0,0.0,1e-05]
[1778472473006,57.07,80736.8,0.0,-1.0,0.0,1e-05]
[1778472474012,57.07,80735.35,0.0,-1.0,0.0,1e-05]
[1778472475019,57.07,80733.58,0.0,-1.0,0.0,1e-05]
[1778472475786,57.07,80733.58,0.0,-1.0,0.0,1e-05]
[1778472478040,57.07,80734.79,0.0,-1.0,0.0,1e-05]
[1778472479047,57.07,80733.65,0.0,-1.0,0.0,1e-05]
[1778472483075,57.07,80735.3,0.0,-1.0,0.0,1e-05]
[1778472484082,57.07,80736.98,0.0,-1.0,0.0,1e-05]
[1778472485486,57.07,80736.98,0.0,-1.0,0.0,1e-05]
[1778472485537,57.07,80736.0,0.0,-1.0,0.0,1e-05]
[1778472485561,57.07,80736.0,0.0,-1.0,0.0,1e-05]
[1778472486173,57.07,80736.0,0.0,-1.0,0.0,1e-05]
[1778472486310,57.07,80736.0,0.0,-1.0,0.0,1e-05]
[1778472486411,57.07,80735.51,0.0,-1.0,0.0,1e-05]
[1778472491310,57.07,80736.19,0.0,-1.0,0.0,1e-05]
[1778472491560,57.07,80736.19,0.0,-1.0,0.0,1e-05]
[1778472497420,57.07,80736.79,0.0,-1.0,0.0,1e-05]
[1778472497559,57.07,80736.79,0.0,-1.0,0.0,1e-05]
[1778472498140,57.07,80736.79,0.0,-1.0,0.0,1e-05]
[1778472498309,57.07,80736.79,0.0,-1.0,0.0,1e-05]
[1778472498312,57.07,80736.76,0.0,-1.0,0.0,1e-05]
[1778472499193,57.07,80738.83,0.0,-1.0,0.0,1e-05]
[1778472499819,57.07,80738.83,0.0,-1.0,0.0,1e-05]
[1778472502214,57.07,80736.11,0.0,-1.0,0.0,1e-05]
[1778472503221,57.07,80732.73,0.0,-1.0,0.0,1e-05]
[1778472504299,57.07,80732.73,0.0,-1.0,0.0,1e-05]
[1778472504308,57.07,80732.73,0.0,-1.0,0.0,1e-05]
[1778472504400,57.07,80731.35,0.0,-1.0,0.0,1e-05]
[1778472505235,57.07,80723.09,0.0,-1.0,0.0,1e-05]
[1778472506242,57.07,80718.59,0.0,-1.0,0.0,1e-05]
[1778472507343,57.07,80718.59,0.0,-1.0,0.0,1e-05]
[1778472507558,57.07,80718.59,0.0,-1.0,0.0,1e-05]
[1778472507385,57.07,80717.69,0.0,-1.0,0.0,1e-05]
[1778472508258,57.07,80716.75,0.0,-1.0,0.0,1e-05]
[1778472508652,57.07,80716.75,0.0,-1.0,0.0,1e-05]
[1778472508809,57.07,80716.75,0.0,-1.0,0.0,1e-05]
[1778472509265,57.07,80716.07,0.0,-1.0,0.0,1e-05]
[1778472512286,57.07,80714.91,0.0,-1.0,0.0,1e-05]
[1778472517556,57.07,80714.47,0.0,-1.0,0.0,1e-05]
[1778472517808,57.07,80714.47,0.0,-1.0,0.0,1e-05]
[1778472523365,57.07,80695.65,0.0,-1.0,0.0,0.0]
[1778472524372,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778472525235,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778472525308,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778472526386,57.07,80693.19,0.0,-1.0,0.0,0.0]
[1778472527378,57.07,80693.19,0.0,-1.0,0.0,0.0]
[1778472527559,57.07,80693.19,0.0,-1.0,0.0,0.0]
[1778472527393,57.07,80693.18,0.0,-1.0,0.0,0.0]
[1778472533435,57.07,80694.44,0.0,-1.0,0.0,0.0]
[1778472538477,57.07,80686.57,0.0,-1.0,0.0,0.0]
[1778472539478,57.07,80683.09,0.0,-1.0,0.0,0.0]
[1778472541492,57.07,80671.88,0.0,-1.0,0.0,0.0]
[1778472542499,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778472544513,57.07,80667.87,0.0,-1.0,0.0,0.0]
[1778472544688,57.07,80667.87,0.0,-1.0,0.0,0.0]
[1778472544808,57.07,80667.87,0.0,-1.0,0.0,0.0]
[1778472545520,57.07,80665.14,0.0,-1.0,0.0,0.0]
[1778472547535,57.07,80658.35,0.0,-1.0,0.0,0.0]
[1778472548541,57.07,80654.15,0.0,-1.0,0.0,0.0]
[1778472549548,57.07,80652.41,0.0,-1.0,0.0,0.0]
[1778472550555,57.07,80649.8,0.0,-1.0,0.0,0.0]
[1778472551571,57.07,80649.8,0.0,-1.0,0.0,0.0]
[1778472551812,57.07,80649.41,0.0,-1.0,0.0,0.0]
[1778472552848,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778472553062,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778472553576,57.07,80650.25,0.0,-1.0,0.0,0.0]
[1778472558611,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472559359,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472559557,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472561632,57.07,80661.09,0.0,-1.0,0.0,0.0]
[1778472562639,57.07,80665.99,0.0,-1.0,0.0,0.0]
[1778472563646,57.07,80673.8,0.0,-1.0,0.0,0.0]
[1778472564831,57.07,80673.8,0.0,-1.0,0.0,0.0]
[1778472565069,57.07,80673.8,0.0,-1.0,0.0,0.0]
[1778472565170,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472566761,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778472566811,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778472566913,57.07,80674.4,0.0,-1.0,0.0,0.0]
[1778472567675,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472568683,57.07,80674.29,0.0,-1.0,0.0,0.0]
[1778472572496,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472572557,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472572617,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472577745,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472579224,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472579310,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472579325,57.07,80675.63,0.0,-1.0,0.0,0.0]
[1778472579759,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472580777,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472580808,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472580888,57.07,80677.17,0.0,-1.0,0.0,0.0]
[1778472583447,57.07,80677.11,0.0,-1.0,0.0,0.0]
[1778472583558,57.07,80677.11,0.0,-1.0,0.0,0.0]
[1778472583520,57.07,80669.71,0.0,-1.0,0.0,0.0]
[1778472583787,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472587824,57.07,80663.39,0.0,-1.0,0.0,0.0]
[1778472588825,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778472589832,57.07,80654.94,0.0,-1.0,0.0,0.0]
[1778472590839,57.07,80637.19,0.0,-1.0,0.0,0.0]
[1778472591846,57.07,80633.46,0.0,-1.0,0.0,0.0]
[1778472593834,57.07,80633.52,0.0,-1.0,0.0,0.0]
[1778472594059,57.07,80633.52,0.0,-1.0,0.0,0.0]
[1778472595854,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778472596060,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778472596161,57.07,80633.48,0.0,-1.0,0.0,0.0]
[1778472601917,57.07,80632.95,0.0,-1.0,0.0,0.0]
[1778472602924,57.07,80630.51,0.0,-1.0,0.0,0.0]
[1778472604938,57.07,80631.71,0.0,-1.0,0.0,0.0]
[1778472605945,57.07,80629.74,0.0,-1.0,0.0,0.0]
[1778472606952,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778472608150,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778472608308,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778472608342,57.07,80624.28,0.0,-1.0,0.0,0.0]
[1778472612607,57.07,80624.01,0.0,-1.0,0.0,0.0]
[1778472612808,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472612994,57.07,80623.32,0.0,-1.0,0.0,0.0]
[1778472615193,57.07,80623.56,0.0,-1.0,0.0,0.0]
[1778472615308,57.07,80623.56,0.0,-1.0,0.0,0.0]
[1778472617022,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618531,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618557,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618632,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472619037,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472620580,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472620808,57.07,80636.47,0.0,-1.0,0.0,0.0]
[1778472626086,57.07,80636.37,0.0,-1.0,0.0,0.0]
[1778472628100,57.07,80635.29,0.0,-1.0,0.0,0.0]
[1778472631121,57.07,80642.75,0.0,-1.0,0.0,0.0]
[1778472632618,57.07,80642.75,0.0,-1.0,0.0,0.0]
[1778472632128,57.07,80642.38,0.0,-1.0,0.0,0.0]
[1778472632807,57.07,80642.38,0.0,-1.0,0.0,0.0]
[1778472634497,57.07,80642.07,0.0,-1.0,0.0,0.0]
[1778472634557,57.07,80642.07,0.0,-1.0,0.0,0.0]
[1778472634654,57.07,80642.19,0.0,-1.0,0.0,0.0]
[1778472635149,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472639179,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778472639794,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778472639808,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778472640185,57.07,80634.89,0.0,-1.0,0.0,0.0]
[1778472642199,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472645220,57.07,80636.95,0.0,-1.0,0.0,0.0]
[1778472648703,57.07,80637.1,0.0,-1.0,0.0,0.0]
[1778472648809,57.07,80637.07,0.0,-1.0,0.0,0.0]
[1778472650207,57.07,80637.16,0.0,-1.0,0.0,0.0]
[1778472650309,57.07,80637.16,0.0,-1.0,0.0,0.0]
[1778472650372,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472654470,57.07,80637.2,0.0,-1.0,0.0,0.0]
[1778472654565,57.07,80637.2,0.0,-1.0,0.0,0.0]
[1778472654632,57.07,80638.56,0.0,-1.0,0.0,0.0]
[1778472655292,57.07,80639.9,0.0,-1.0,0.0,0.0]
[1778472658315,57.07,80638.94,0.0,-1.0,0.0,0.0]
[1778472663352,57.07,80639.05,0.0,-1.0,0.0,0.0]
[1778472667038,57.07,80638.63,0.0,-1.0,0.0,0.0]
[1778472667061,57.07,80638.63,0.0,-1.0,0.0,0.0]
[1778472667192,57.07,80638.63,0.0,-1.0,0.0,0.0]
[1778472667308,57.07,80638.63,0.0,-1.0,0.0,0.0]
[1778472667381,57.07,80638.8,0.0,-1.0,0.0,0.0]
[1778472669395,57.07,80637.97,0.0,-1.0,0.0,0.0]
[1778472672416,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472677452,57.07,80639.29,0.0,-1.0,0.0,0.0]
[1778472682514,57.07,80639.44,0.0,-1.0,0.0,0.0]
[1778472682752,57.07,80641.87,0.0,-1.0,0.0,0.0]
[1778472683599,57.07,80641.87,0.0,-1.0,0.0,0.0]
[1778472683646,57.07,80656.03,0.0,-1.0,0.0,0.0]
[1778472684502,57.07,80663.7,0.0,-1.0,0.0,0.0]
[1778472685508,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778472687522,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472691550,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472691949,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472692059,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472692111,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472692307,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472692557,57.07,80665.49,0.0,-1.0,0.0,0.0]
[1778472696585,57.07,80667.53,0.0,-1.0,0.0,0.0]
[1778472697592,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472698600,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472702637,57.07,80676.45,0.0,-1.0,0.0,0.0]
[1778472703635,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778472704642,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705354,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705560,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705649,57.07,80664.49,0.0,-1.0,0.0,0.0]
[1778472706656,57.07,80665.37,0.0,-1.0,0.0,0.0]
[1778472707663,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472708452,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472708560,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472712698,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778472713705,57.07,80666.23,0.0,-1.0,0.0,0.0]
[1778472714712,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472715226,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472715308,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472715719,57.07,80667.91,0.0,-1.0,0.0,0.0]
[1778472716726,57.07,80672.34,0.0,-1.0,0.0,0.0]
[1778472717733,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718558,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718740,57.07,80678.5,0.0,-1.0,0.0,0.0]
[1778472718808,57.07,80678.5,0.0,-1.0,0.0,0.0]
[1778472721762,57.07,80675.0,0.0,-1.0,0.0,0.0]
[1778472722769,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723252,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723308,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723776,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724806,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778472725057,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778472725790,57.07,80671.0,0.0,-1.0,0.0,0.0]
[1778472727804,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472728906,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472729063,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472729386,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472729558,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472729565,57.07,80672.18,0.0,-1.0,0.0,0.0]
[1778472734853,57.07,80672.19,0.0,-1.0,0.0,0.0]
[1778472738881,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472740708,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472740811,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472740809,57.07,80672.11,0.0,-1.0,0.0,0.0]
[1778472740895,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472742280,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472742309,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472743916,57.07,80670.32,0.0,-1.0,0.0,0.0]
[1778472745930,57.07,80672.0,0.0,-1.0,0.0,0.0]
[1778472748205,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778472748307,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778472748408,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749586,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749809,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472751972,57.07,80673.06,0.0,-1.0,0.0,0.0]
[1778472753987,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472755365,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472755558,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472755570,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472757007,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472757877,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758060,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758119,57.07,80662.37,0.0,-1.0,0.0,0.0]
[1778472759021,57.07,80663.57,0.0,-1.0,0.0,0.0]
[1778472761035,57.07,80664.66,0.0,-1.0,0.0,0.0]
[1778472762042,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763270,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763309,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763410,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764056,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765164,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765309,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765409,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472766070,57.07,80668.87,0.0,-1.0,0.0,0.0]
[1778472768084,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472771105,57.07,80671.01,0.0,-1.0,0.0,0.0]
[1778472772113,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773116,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773310,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773411,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774752,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774809,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472780168,57.07,80681.45,0.0,-1.0,0.0,0.0]
[1778472782182,57.07,80680.45,0.0,-1.0,0.0,0.0]
[1778472789212,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472789309,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472789313,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790173,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790312,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472797287,57.07,80680.51,0.0,-1.0,0.0,0.0]
[1778472798294,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799094,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799308,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799377,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800249,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800310,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472803330,57.07,80694.32,0.0,-1.0,0.0,0.0]
[1778472804337,57.07,80695.04,0.0,-1.0,0.0,0.0]
[1778472805345,57.07,80702.24,0.0,-1.0,0.0,0.0]
[1778472806352,57.07,80703.88,0.0,-1.0,0.0,0.0]
[1778472808371,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472809322,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472809560,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472809647,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472811392,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778472812399,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813024,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813061,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813406,57.07,80697.61,0.0,-1.0,0.0,0.0]
[1778472814413,57.07,80691.85,0.0,-1.0,0.0,0.0]
[1778472815420,57.07,80681.44,0.0,-1.0,0.0,0.0]
[1778472816679,57.07,80681.44,0.0,-1.0,0.0,0.0]
[1778472816808,57.07,80681.44,0.0,-1.0,0.0,0.0]
[1778472816780,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472817434,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818225,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818313,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818441,57.07,80682.32,0.0,-1.0,0.0,0.0]
[1778472819458,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820793,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820809,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820891,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472824493,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472825427,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472825560,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472826507,57.07,80683.07,0.0,-1.0,0.0,0.0]
[1778472827514,57.07,80682.09,0.0,-1.0,0.0,0.0]
[1778472829202,57.07,80682.39,0.0,-1.0,0.0,0.0]
[1778472829308,57.07,80682.39,0.0,-1.0,0.0,0.0]
[1778472829529,57.07,80682.64,0.0,-1.0,0.0,0.0]
[1778472834564,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778472835571,57.07,80679.11,0.0,-1.0,0.0,0.0]
[1778472837698,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837811,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472840606,57.07,80679.71,0.0,-1.0,0.0,0.0]
[1778472845641,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472847655,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472848722,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472848809,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472848914,57.07,80678.51,0.0,-1.0,0.0,0.0]
[1778472849669,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850377,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850560,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472855711,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472855962,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472856059,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472856718,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472857857,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472858062,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472863767,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472864774,57.07,80682.8,0.0,-1.0,0.0,0.0]
[1778472865781,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866506,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866561,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866788,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472867795,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472868015,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472868058,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472872830,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472873690,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472873810,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472873837,57.07,80681.0,0.0,-1.0,0.0,0.0]
[1778472874844,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875646,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875809,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875851,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472879879,57.07,80680.35,0.0,-1.0,0.0,0.0]
[1778472880682,57.07,80680.35,0.0,-1.0,0.0,0.0]
[1778472880807,57.07,80680.35,0.0,-1.0,0.0,0.0]
[1778472880886,57.07,80679.83,0.0,-1.0,0.0,0.0]
[1778472881893,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882733,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882812,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882900,57.07,80680.19,0.0,-1.0,0.0,0.0]
[1778472883907,57.07,80681.06,0.0,-1.0,0.0,0.0]
[1778472886928,57.07,80683.89,0.0,-1.0,0.0,0.0]
[1778472888368,57.07,80683.86,0.0,-1.0,0.0,0.0]
[1778472888558,57.07,80683.86,0.0,-1.0,0.0,0.0]
[1778472888942,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472889812,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472890061,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472890956,57.07,80683.52,0.0,-1.0,0.0,0.0]
[1778472891963,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472893977,57.07,80683.6,0.0,-1.0,0.0,0.0]
[1778472894986,57.07,80673.28,0.0,-1.0,0.0,0.0]
[1778472895995,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778472897002,57.07,80644.09,0.0,-1.0,0.0,0.0]
[1778472898771,57.07,80644.09,0.0,-1.0,0.0,0.0]
[1778472898862,57.07,80644.78,0.0,-1.0,0.0,0.0]
[1778472899909,57.07,80643.76,0.0,-1.0,0.0,0.0]
[1778472900808,57.07,80643.76,0.0,-1.0,0.0,0.0]
[1778472900909,57.07,80643.99,0.0,-1.0,0.0,0.0]
[1778472902064,57.07,80651.62,0.0,-1.0,0.0,0.0]
[1778472903072,57.07,80656.77,0.0,-1.0,0.0,0.0]
[1778472905085,57.07,80660.78,0.0,-1.0,0.0,0.0]
[1778472905992,57.07,80660.78,0.0,-1.0,0.0,0.0]
[1778472906092,57.07,80659.61,0.0,-1.0,0.0,0.0]
[1778472907099,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908432,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908561,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908652,57.07,80661.94,0.0,-1.0,0.0,0.0]
[1778472910120,57.07,80666.74,0.0,-1.0,0.0,0.0]
[1778472913141,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914548,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914562,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472915155,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778472917169,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472919784,57.07,80672.62,0.0,-1.0,0.0,0.0]
[1778472919811,57.07,80672.62,0.0,-1.0,0.0,0.0]
[1778472920430,57.07,80673.05,0.0,-1.0,0.0,0.0]
[1778472920560,57.07,80673.05,0.0,-1.0,0.0,0.0]
[1778472920661,57.07,80673.34,0.0,-1.0,0.0,0.0]
[1778472925227,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926279,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926316,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472931269,57.07,80680.66,0.0,-1.0,0.0,0.0]
[1778472934730,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934809,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472935500,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472935560,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472935601,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472939325,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940195,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940316,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472947381,57.07,80687.16,0.0,-1.0,0.0,0.0]
[1778472950402,57.07,80688.6,0.0,-1.0,0.0,0.0]
[1778472951409,57.07,80697.96,0.0,-1.0,0.0,0.0]
[1778472952416,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953423,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954267,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954308,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954430,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472955808,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472955909,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778472956058,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778472958458,57.07,80699.6,0.0,-1.0,0.0,0.0]
[1778472959465,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778472960472,57.07,80703.21,0.0,-1.0,0.0,0.0]
[1778472961479,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962981,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472963035,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963061,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472969535,57.07,80701.53,0.0,-1.0,0.0,0.0]
[1778472974570,57.07,80700.94,0.0,-1.0,0.0,0.0]
[1778472978598,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472979605,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778472981434,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981560,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981619,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472982925,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472982932,57.07,80706.69,0.0,-1.0,0.0,0.0]
[1778472987661,57.07,80704.68,0.0,-1.0,0.0,0.0]
[1778472990351,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990561,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472991691,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472995175,57.07,80703.69,0.0,-1.0,0.0,0.0]
[1778472995311,57.07,80703.69,0.0,-1.0,0.0,0.0]
[1778472995717,57.07,80704.0,0.0,-1.0,0.0,0.0]
[1778472998738,57.07,80702.92,0.0,-1.0,0.0,0.0]
[1778472999745,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000353,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000564,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473001759,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002766,57.07,80687.89,0.0,-1.0,0.0,0.0]
[1778473003309,57.07,80687.89,0.0,-1.0,0.0,0.0]
[1778473003560,57.07,80687.89,0.0,-1.0,0.0,0.0]
[1778473003773,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778473004946,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778473005062,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778473006794,57.07,80685.82,0.0,-1.0,0.0,0.0]
[1778473008808,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778473014850,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778473015857,57.07,80681.28,0.0,-1.0,0.0,0.0]
[1778473017871,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018317,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018558,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473019481,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778473019558,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778473019885,57.07,80682.26,0.0,-1.0,0.0,0.0]
[1778473021899,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778473022906,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473027942,57.07,80680.95,0.0,-1.0,0.0,0.0]
[1778473033093,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473033308,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473039018,57.07,80680.34,0.0,-1.0,0.0,0.0]
[1778473044053,57.07,80682.98,0.0,-1.0,0.0,0.0]
[1778473046583,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473046810,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473048128,57.07,80683.01,0.0,-1.0,0.0,0.0]
[1778473048308,57.07,80683.01,0.0,-1.0,0.0,0.0]
[1778473052109,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778473055130,57.07,80679.85,0.0,-1.0,0.0,0.0]
[1778473058151,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059619,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059809,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059909,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473061172,57.07,80668.02,0.0,-1.0,0.0,0.0]
[1778473067131,57.07,80667.22,0.0,-1.0,0.0,0.0]
[1778473067307,57.07,80667.04,0.0,-1.0,0.0,0.0]
[1778473068157,57.07,80667.71,0.0,-1.0,0.0,0.0]
[1778473068308,57.07,80667.71,0.0,-1.0,0.0,0.0]
[1778473068409,57.07,80667.2,0.0,-1.0,0.0,0.0]
[1778473069228,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070235,57.07,80676.81,0.0,-1.0,0.0,0.0]
[1778473073946,57.07,80677.08,0.0,-1.0,0.0,0.0]
[1778473074059,57.07,80677.08,0.0,-1.0,0.0,0.0]
[1778473075270,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473080305,57.07,80677.58,0.0,-1.0,0.0,0.0]
[1778473084885,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473085058,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473086530,57.07,80677.48,0.0,-1.0,0.0,0.0]
[1778473086558,57.07,80677.48,0.0,-1.0,0.0,0.0]
[1778473086631,57.07,80677.17,0.0,-1.0,0.0,0.0]
[1778473088361,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473089368,57.07,80673.54,0.0,-1.0,0.0,0.0]
[1778473092776,57.07,80673.02,0.0,-1.0,0.0,0.0]
[1778473092812,57.07,80673.02,0.0,-1.0,0.0,0.0]
[1778473094403,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095512,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095560,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095613,57.07,80669.25,0.0,-1.0,0.0,0.0]
[1778473096417,57.07,80672.48,0.0,-1.0,0.0,0.0]
[1778473097504,57.07,80672.48,0.0,-1.0,0.0,0.0]
[1778473097558,57.07,80672.48,0.0,-1.0,0.0,0.0]
[1778473097660,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473103466,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473105867,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473106060,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473106138,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473106829,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473107058,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473111522,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473113698,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473113808,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473113905,57.07,80689.33,0.0,-1.0,0.0,0.0]
[1778473116294,57.07,80689.06,0.0,-1.0,0.0,0.0]
[1778473116312,57.07,80689.06,0.0,-1.0,0.0,0.0]
[1778473117002,57.07,80689.06,0.0,-1.0,0.0,0.0]
[1778473117057,57.07,80689.06,0.0,-1.0,0.0,0.0]
[1778473117097,57.07,80689.01,0.0,-1.0,0.0,0.0]
[1778473117564,57.07,80690.01,0.0,-1.0,0.0,0.0]
[1778473120585,57.07,80692.85,0.0,-1.0,0.0,0.0]
[1778473123613,57.07,80690.5,0.0,-1.0,0.0,0.0]
[1778473127547,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473127559,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473128156,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473128307,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473128648,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778473130662,57.07,80693.65,0.0,-1.0,0.0,0.0]
[1778473131669,57.07,80698.87,0.0,-1.0,0.0,0.0]
[1778473133187,57.07,80698.87,0.0,-1.0,0.0,0.0]
[1778473132676,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133308,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133683,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473138718,57.07,80703.17,0.0,-1.0,0.0,0.0]
[1778473140732,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778473141739,57.07,80691.78,0.0,-1.0,0.0,0.0]
[1778473143147,57.07,80691.78,0.0,-1.0,0.0,0.0]
[1778473142746,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143309,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473144618,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473144812,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473144833,57.07,80690.06,0.0,-1.0,0.0,0.0]
[1778473145768,57.07,80688.5,0.0,-1.0,0.0,0.0]
[1778473146774,57.07,80684.42,0.0,-1.0,0.0,0.0]
[1778473147781,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473150802,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778473152731,57.07,80683.95,0.0,-1.0,0.0,0.0]
[1778473152812,57.07,80683.95,0.0,-1.0,0.0,0.0]
[1778473154964,57.07,80684.83,0.0,-1.0,0.0,0.0]
[1778473160876,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778473161766,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778473161807,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778473162228,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778473162309,57.07,80683.8,0.0,-1.0,0.0,0.0]
[1778473162890,57.07,80683.78,0.0,-1.0,0.0,0.0]
[1778473165911,57.07,80686.42,0.0,-1.0,0.0,0.0]
[1778473166918,57.07,80684.12,0.0,-1.0,0.0,0.0]
[1778473171953,57.07,80684.0,0.0,-1.0,0.0,0.0]
[1778473177995,57.07,80684.07,0.0,-1.0,0.0,0.0]
[1778473180894,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778473181059,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778473181101,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473187059,57.07,80682.49,0.0,-1.0,0.0,0.0]
[1778473189363,57.07,80682.18,0.0,-1.0,0.0,0.0]
[1778473189559,57.07,80682.18,0.0,-1.0,0.0,0.0]
[1778473190080,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473191001,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473191062,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473191087,57.07,80680.39,0.0,-1.0,0.0,0.0]
[1778473192094,57.07,80679.52,0.0,-1.0,0.0,0.0]
[1778473197130,57.07,80679.1,0.0,-1.0,0.0,0.0]
[1778473204179,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778473206958,57.07,80677.23,0.0,-1.0,0.0,0.0]
[1778473207060,57.07,80677.23,0.0,-1.0,0.0,0.0]
[1778473212235,57.07,80677.62,0.0,-1.0,0.0,0.0]
[1778473213244,57.07,80662.45,0.0,-1.0,0.0,0.0]
[1778473214249,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473215256,57.07,80652.73,0.0,-1.0,0.0,0.0]
[1778473216263,57.07,80653.59,0.0,-1.0,0.0,0.0]
[1778473217546,57.07,80653.51,0.0,-1.0,0.0,0.0]
[1778473217561,57.07,80653.51,0.0,-1.0,0.0,0.0]
[1778473219284,57.07,80653.78,0.0,-1.0,0.0,0.0]
[1778473224319,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473228348,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778473230024,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778473230059,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778473231369,57.07,80654.4,0.0,-1.0,0.0,0.0]
[1778473233849,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473234062,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473234150,57.07,80654.5,0.0,-1.0,0.0,0.0]
[1778473234392,57.07,80658.43,0.0,-1.0,0.0,0.0]
[1778473236406,57.07,80656.4,0.0,-1.0,0.0,0.0]
[1778473239749,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473240434,57.07,80668.36,0.0,-1.0,0.0,0.0]
[1778473242810,57.07,80668.1,0.0,-1.0,0.0,0.0]
[1778473244033,57.07,80668.06,0.0,-1.0,0.0,0.0]
[1778473244058,57.07,80668.06,0.0,-1.0,0.0,0.0]
[1778473244086,57.07,80668.2,0.0,-1.0,0.0,0.0]
[1778473245469,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473246476,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473248065,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473248309,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473250504,57.07,80663.36,0.0,-1.0,0.0,0.0]
[1778473255539,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473257407,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473257561,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473257906,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473258060,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473258161,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473262588,57.07,80664.57,0.0,-1.0,0.0,0.0]
[1778473266616,57.07,80663.58,0.0,-1.0,0.0,0.0]
[1778473271651,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473273172,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473273309,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473273274,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473273698,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473273808,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473274672,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778473275679,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276616,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276810,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276874,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473277615,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473277808,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473277849,57.07,80651.89,0.0,-1.0,0.0,0.0]
[1778473281724,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473283753,57.07,80655.74,0.0,-1.0,0.0,0.0]
[1778473283811,57.07,80655.74,0.0,-1.0,0.0,0.0]
[1778473283911,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473284707,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473284810,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473284910,57.07,80653.12,0.0,-1.0,0.0,0.0]
[1778473286759,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473292882,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473293065,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473293162,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473293427,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473293563,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473299578,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473299811,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473299985,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473300064,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473300083,57.07,80654.55,0.0,-1.0,0.0,0.0]
[1778473305892,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778473311934,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473312941,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473313572,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473313812,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473314079,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473314308,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473314181,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778473318983,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778473319993,57.07,80679.97,0.0,-1.0,0.0,0.0]
[1778473320997,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473321893,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473322061,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473322161,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473322558,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473322810,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473328047,57.07,80673.94,0.0,-1.0,0.0,0.0]
[1778473333082,57.07,80676.36,0.0,-1.0,0.0,0.0]
[1778473334089,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473334873,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473335061,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473335161,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473335649,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473335810,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473336103,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778473337110,57.07,80683.13,0.0,-1.0,0.0,0.0]
[1778473341138,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473342145,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473342733,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473342811,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473343152,57.07,80687.96,0.0,-1.0,0.0,0.0]
[1778473343551,57.07,80687.96,0.0,-1.0,0.0,0.0]
[1778473343558,57.07,80687.96,0.0,-1.0,0.0,0.0]
[1778473346174,57.07,80689.05,0.0,-1.0,0.0,0.0]
[1778473350261,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473350311,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473350354,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473350890,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351058,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351157,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473355237,57.07,80692.33,0.0,-1.0,0.0,0.0]
[1778473356244,57.07,80700.46,0.0,-1.0,0.0,0.0]
[1778473357251,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473357737,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473357812,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473358258,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473358554,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473358809,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473359265,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778473361821,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362074,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473363293,57.07,80706.8,0.0,-1.0,0.0,0.0]
[1778473364289,57.07,80706.8,0.0,-1.0,0.0,0.0]
[1778473364308,57.07,80706.8,0.0,-1.0,0.0,0.0]
[1778473369335,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473371349,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473371854,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473372062,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473372356,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473372613,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473372810,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473375381,57.07,80721.17,0.0,-1.0,0.0,0.0]
[1778473377387,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473377415,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473377573,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378103,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378309,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473381423,57.07,80726.73,0.0,-1.0,0.0,0.0]
[1778473384289,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473384310,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473384390,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473384800,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473384810,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473385451,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386458,57.07,80726.15,0.0,-1.0,0.0,0.0]
[1778473391493,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473395521,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473396528,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473397545,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473397560,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473398071,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473398309,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473398410,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473398542,57.07,80729.44,0.0,-1.0,0.0,0.0]
[1778473404105,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778473404311,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778473404376,57.07,80729.21,0.0,-1.0,0.0,0.0]
[1778473404770,57.07,80729.21,0.0,-1.0,0.0,0.0]
[1778473404809,57.07,80729.21,0.0,-1.0,0.0,0.0]
[1778473404910,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473410626,57.07,80730.49,0.0,-1.0,0.0,0.0]
[1778473411633,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778473415661,57.07,80731.38,0.0,-1.0,0.0,0.0]
[1778473420816,57.07,80730.96,0.0,-1.0,0.0,0.0]
[1778473421072,57.07,80730.96,0.0,-1.0,0.0,0.0]
[1778473421175,57.07,80730.98,0.0,-1.0,0.0,0.0]
[1778473421931,57.07,80730.98,0.0,-1.0,0.0,0.0]
[1778473422063,57.07,80730.98,0.0,-1.0,0.0,0.0]
[1778473427745,57.07,80731.25,0.0,-1.0,0.0,0.0]
[1778473433077,57.07,80731.15,0.0,-1.0,0.0,0.0]
[1778473433178,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473434498,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473434559,57.07,80733.1,0.0,-1.0,0.0,0.0]
[1778473435251,57.07,80733.1,0.0,-1.0,0.0,0.0]
[1778473435310,57.07,80733.1,0.0,-1.0,0.0,0.0]
[1778473435346,57.07,80733.06,0.0,-1.0,0.0,0.0]
[1778473438822,57.07,80731.51,0.0,-1.0,0.0,0.0]
[1778473443857,57.07,80732.09,0.0,-1.0,0.0,0.0]
[1778473448024,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448068,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448077,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448309,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448409,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473450906,57.07,80734.25,0.0,-1.0,0.0,0.0]
[1778473453989,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454060,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454092,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454309,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454409,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473457955,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473458962,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473459738,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473459809,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473459969,57.07,80740.65,0.0,-1.0,0.0,0.0]
[1778473460855,57.07,80740.65,0.0,-1.0,0.0,0.0]
[1778473461059,57.07,80740.65,0.0,-1.0,0.0,0.0]
[1778473463464,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778473463493,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473463563,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473465007,57.07,80742.44,0.0,-1.0,0.0,0.0]
[1778473468025,57.07,80744.32,0.0,-1.0,0.0,0.0]
[1778473469032,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473469955,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473470061,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473471046,57.07,80747.41,0.0,-1.0,0.0,0.0]
[1778473474102,57.07,80747.69,0.0,-1.0,0.0,0.0]
[1778473474310,57.07,80747.69,0.0,-1.0,0.0,0.0]
[1778473474327,57.07,80747.69,0.0,-1.0,0.0,0.0]
[1778473474410,57.07,80752.05,0.0,-1.0,0.0,0.0]
[1778473474561,57.07,80752.05,0.0,-1.0,0.0,0.0]
[1778473475074,57.07,80753.17,0.0,-1.0,0.0,0.0]
[1778473476081,57.07,80755.75,0.0,-1.0,0.0,0.0]
[1778473478449,57.07,80755.56,0.0,-1.0,0.0,0.0]
[1778473478558,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473482430,57.07,80755.27,0.0,-1.0,0.0,0.0]
[1778473482520,57.07,80755.27,0.0,-1.0,0.0,0.0]
[1778473484137,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473485783,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473485810,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473488166,57.07,80756.48,0.0,-1.0,0.0,0.0]
[1778473489173,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778473493202,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473493819,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494065,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494164,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494310,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494411,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473496222,57.07,80746.68,0.0,-1.0,0.0,0.0]
[1778473498236,57.07,80748.31,0.0,-1.0,0.0,0.0]
[1778473499243,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473500322,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473500561,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473500409,57.07,80749.57,0.0,-1.0,0.0,0.0]
[1778473501397,57.07,80749.57,0.0,-1.0,0.0,0.0]
[1778473501562,57.07,80749.57,0.0,-1.0,0.0,0.0]
[1778473501423,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473508306,57.07,80750.56,0.0,-1.0,0.0,0.0]
[1778473509313,57.07,80753.51,0.0,-1.0,0.0,0.0]
[1778473512334,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473513414,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473513561,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473513568,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473514121,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473514309,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473517369,57.07,80755.96,0.0,-1.0,0.0,0.0]
[1778473520390,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473520829,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473521058,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473522872,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473523059,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473523411,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473528446,57.07,80756.78,0.0,-1.0,0.0,0.0]
[1778473530176,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473530309,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473534488,57.07,80758.6,0.0,-1.0,0.0,0.0]
[1778473540530,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473541501,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473541558,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473541599,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778473542300,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778473542311,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778473544558,57.07,80756.44,0.0,-1.0,0.0,0.0]
[1778473549403,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473549559,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473549593,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473550315,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473550561,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473552614,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473553621,57.07,80756.69,0.0,-1.0,0.0,0.0]
[1778473558018,57.07,80756.76,0.0,-1.0,0.0,0.0]
[1778473558058,57.07,80756.76,0.0,-1.0,0.0,0.0]
[1778473558119,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473558885,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559061,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473565709,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778473567723,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473569964,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473570058,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473570118,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473571001,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473571059,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473576786,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473580682,57.07,80760.06,0.0,-1.0,0.0,0.0]
[1778473580810,57.07,80760.06,0.0,-1.0,0.0,0.0]
[1778473580814,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473581869,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473582059,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473582122,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473585947,57.07,80758.12,0.0,-1.0,0.0,0.0]
[1778473586063,57.07,80758.12,0.0,-1.0,0.0,0.0]
[1778473586163,57.07,80756.88,0.0,-1.0,0.0,0.0]
[1778473589608,57.07,80756.93,0.0,-1.0,0.0,0.0]
[1778473589614,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473589807,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473589877,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473591891,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473592970,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473593068,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473595919,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473600629,57.07,80757.54,0.0,-1.0,0.0,0.0]
[1778473600659,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473600811,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473601622,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473601661,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473601809,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473605218,57.07,80756.93,0.0,-1.0,0.0,0.0]
[1778473605308,57.07,80756.93,0.0,-1.0,0.0,0.0]
[1778473605373,57.07,80746.88,0.0,-1.0,0.0,0.0]
[1778473606585,57.07,80746.88,0.0,-1.0,0.0,0.0]
[1778473606620,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473606809,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473606997,57.07,80740.76,0.0,-1.0,0.0,0.0]
[1778473609024,57.07,80739.8,0.0,-1.0,0.0,0.0]
[1778473610043,57.07,80739.8,0.0,-1.0,0.0,0.0]
[1778473610063,57.07,80739.8,0.0,-1.0,0.0,0.0]
[1778473610134,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778473611039,57.07,80736.23,0.0,-1.0,0.0,0.0]
[1778473613278,57.07,80736.46,0.0,-1.0,0.0,0.0]
[1778473613308,57.07,80736.46,0.0,-1.0,0.0,0.0]
[1778473613379,57.07,80737.5,0.0,-1.0,0.0,0.0]
[1778473614060,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473614995,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473615063,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473617081,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473618455,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473618559,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473618567,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473618660,57.07,80737.85,0.0,-1.0,0.0,0.0]
[1778473618809,57.07,80737.85,0.0,-1.0,0.0,0.0]
[1778473619095,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778473624130,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778473630172,57.07,80737.92,0.0,-1.0,0.0,0.0]
[1778473632630,57.07,80737.9,0.0,-1.0,0.0,0.0]
[1778473632808,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473632996,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473633065,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473633166,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473639235,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473641249,57.07,80737.29,0.0,-1.0,0.0,0.0]
[1778473642178,57.07,80737.29,0.0,-1.0,0.0,0.0]
[1778473642256,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778473642810,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778473643572,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778473643608,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473643809,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473645277,57.07,80731.71,0.0,-1.0,0.0,0.0]
[1778473646284,57.07,80730.62,0.0,-1.0,0.0,0.0]
[1778473647291,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778473648298,57.07,80732.43,0.0,-1.0,0.0,0.0]
[1778473650103,57.07,80732.85,0.0,-1.0,0.0,0.0]
[1778473650309,57.07,80732.85,0.0,-1.0,0.0,0.0]
[1778473650312,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473651319,57.07,80735.4,0.0,-1.0,0.0,0.0]
[1778473653333,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473654809,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473655351,57.07,80720.71,0.0,-1.0,0.0,0.0]
[1778473656358,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473656808,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473657409,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473657560,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473657661,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778473658372,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659379,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778473664414,57.07,80711.89,0.0,-1.0,0.0,0.0]
[1778473665421,57.07,80709.55,0.0,-1.0,0.0,0.0]
[1778473667296,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473667310,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473671126,57.07,80708.93,0.0,-1.0,0.0,0.0]
[1778473671308,57.07,80708.93,0.0,-1.0,0.0,0.0]
[1778473671677,57.07,80708.93,0.0,-1.0,0.0,0.0]
[1778473671739,57.07,80708.58,0.0,-1.0,0.0,0.0]
[1778473671810,57.07,80708.58,0.0,-1.0,0.0,0.0]
[1778473677505,57.07,80708.82,0.0,-1.0,0.0,0.0]
[1778473679183,57.07,80708.43,0.0,-1.0,0.0,0.0]
[1778473679309,57.07,80708.43,0.0,-1.0,0.0,0.0]
[1778473679950,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473680060,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473680526,57.07,80711.2,0.0,-1.0,0.0,0.0]
[1778473681533,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778473682540,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473687575,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778473688629,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778473688647,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473688809,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473689589,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473693617,57.07,80729.23,0.0,-1.0,0.0,0.0]
[1778473694624,57.07,80726.94,0.0,-1.0,0.0,0.0]
[1778473694962,57.07,80726.94,0.0,-1.0,0.0,0.0]
[1778473695060,57.07,80726.94,0.0,-1.0,0.0,0.0]
[1778473695631,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473698045,57.07,80723.4,0.0,-1.0,0.0,0.0]
[1778473698059,57.07,80723.4,0.0,-1.0,0.0,0.0]
[1778473698652,57.07,80723.55,0.0,-1.0,0.0,0.0]
[1778473703687,57.07,80723.56,0.0,-1.0,0.0,0.0]
[1778473705703,57.07,80725.58,0.0,-1.0,0.0,0.0]
[1778473706617,57.07,80725.58,0.0,-1.0,0.0,0.0]
[1778473706809,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473712751,57.07,80725.89,0.0,-1.0,0.0,0.0]
[1778473713758,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778473720807,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778473723301,57.07,80724.12,0.0,-1.0,0.0,0.0]
[1778473723307,57.07,80724.12,0.0,-1.0,0.0,0.0]
[1778473723402,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473723828,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473726433,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473726559,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473726660,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473737749,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473737810,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741526,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741562,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741627,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741954,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473746808,57.07,80726.54,0.0,-1.0,0.0,0.0]
[1778473747060,57.07,80726.68,0.0,-1.0,0.0,0.0]
[1778473755045,57.07,80728.67,0.0,-1.0,0.0,0.0]
[1778473757237,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757310,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757388,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757558,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757659,57.07,80728.9,0.0,-1.0,0.0,0.0]
[1778473760080,57.07,80735.33,0.0,-1.0,0.0,0.0]
[1778473764108,57.07,80738.07,0.0,-1.0,0.0,0.0]
[1778473768136,57.07,80739.19,0.0,-1.0,0.0,0.0]
[1778473770819,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473771157,57.07,80739.15,0.0,-1.0,0.0,0.0]
[1778473774178,57.07,80736.91,0.0,-1.0,0.0,0.0]
[1778473780410,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473780559,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473780609,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473780812,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473780660,57.07,80736.7,0.0,-1.0,0.0,0.0]
[1778473787269,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473792304,57.07,80736.47,0.0,-1.0,0.0,0.0]
[1778473793942,57.07,80737.14,0.0,-1.0,0.0,0.0]
[1778473794066,57.07,80737.14,0.0,-1.0,0.0,0.0]
[1778473799403,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778473801417,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802424,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473804871,57.07,80732.0,0.0,-1.0,0.0,0.0]
[1778473805060,57.07,80731.91,0.0,-1.0,0.0,0.0]
[1778473805100,57.07,80731.91,0.0,-1.0,0.0,0.0]
[1778473805312,57.07,80731.91,0.0,-1.0,0.0,0.0]
[1778473805445,57.07,80731.89,0.0,-1.0,0.0,0.0]
[1778473811487,57.07,80732.6,0.0,-1.0,0.0,0.0]
[1778473820550,57.07,80732.83,0.0,-1.0,0.0,0.0]
[1778473825585,57.07,80732.13,0.0,-1.0,0.0,0.0]
[1778473830620,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833641,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834648,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473835608,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473835811,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473835912,57.07,80723.83,0.0,-1.0,0.0,0.0]
[1778473837669,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778473838676,57.07,80722.01,0.0,-1.0,0.0,0.0]
[1778473840690,57.07,80721.12,0.0,-1.0,0.0,0.0]
[1778473841699,57.07,80718.65,0.0,-1.0,0.0,0.0]
[1778473843713,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844720,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473846735,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847032,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847059,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847333,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847558,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847741,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778473850762,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473853035,57.07,80699.52,0.0,-1.0,0.0,0.0]
[1778473853058,57.07,80699.52,0.0,-1.0,0.0,0.0]
[1778473857811,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859385,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859558,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859765,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859808,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859825,57.07,80698.6,0.0,-1.0,0.0,0.0]
[1778473860832,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861839,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778473863853,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864860,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778473865210,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778473865309,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778473870903,57.07,80712.68,0.0,-1.0,0.0,0.0]
[1778473875938,57.07,80713.13,0.0,-1.0,0.0,0.0]
[1778473879966,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473881239,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473881311,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473881481,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473881561,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473881583,57.07,80715.17,0.0,-1.0,0.0,0.0]
[1778473883994,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778473885001,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473886557,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473886810,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473892051,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778473893317,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778473893557,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778473893658,57.07,80726.02,0.0,-1.0,0.0,0.0]
[1778473899100,57.07,80728.3,0.0,-1.0,0.0,0.0]
[1778473900107,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473901604,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473901812,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473902121,57.07,80732.18,0.0,-1.0,0.0,0.0]
[1778473903128,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473906155,57.07,80732.87,0.0,-1.0,0.0,0.0]
[1778473910183,57.07,80739.0,0.0,-1.0,0.0,0.0]
[1778473911190,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913503,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913559,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913878,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913979,57.07,80741.27,0.0,-1.0,0.0,0.0]
[1778473914058,57.07,80741.27,0.0,-1.0,0.0,0.0]
[1778473914211,57.07,80742.66,0.0,-1.0,0.0,0.0]
[1778473919247,57.07,80743.07,0.0,-1.0,0.0,0.0]
[1778473925567,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473925810,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473930323,57.07,80746.06,0.0,-1.0,0.0,0.0]
[1778473931333,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778473932337,57.07,80765.16,0.0,-1.0,0.0,0.0]
[1778473935358,57.07,80766.41,0.0,-1.0,0.0,0.0]
[1778473937474,57.07,80766.07,0.0,-1.0,0.0,0.0]
[1778473937558,57.07,80766.07,0.0,-1.0,0.0,0.0]
[1778473937576,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938379,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778473940832,57.07,80771.33,0.0,-1.0,0.0,0.0]
[1778473940845,57.07,80771.33,0.0,-1.0,0.0,0.0]
[1778473940883,57.07,80771.41,0.0,-1.0,0.0,0.0]
[1778473941400,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942407,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778473943414,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944421,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945528,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945558,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945631,57.07,80767.77,0.0,-1.0,0.0,0.0]
[1778473951470,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952478,57.07,80766.1,0.0,-1.0,0.0,0.0]
[1778473953485,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473955368,57.07,80760.39,0.0,-1.0,0.0,0.0]
[1778473955560,57.07,80760.39,0.0,-1.0,0.0,0.0]
[1778473955768,57.07,80760.39,0.0,-1.0,0.0,0.0]
[1778473955811,57.07,80760.39,0.0,-1.0,0.0,0.0]
[1778473955912,57.07,80760.62,0.0,-1.0,0.0,0.0]
[1778473960534,57.07,80765.71,0.0,-1.0,0.0,0.0]
[1778473962651,57.07,80765.4,0.0,-1.0,0.0,0.0]
[1778473962812,57.07,80765.4,0.0,-1.0,0.0,0.0]
[1778473967583,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968440,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968558,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968621,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968811,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968910,57.07,80763.85,0.0,-1.0,0.0,0.0]
[1778473969600,57.07,80764.72,0.0,-1.0,0.0,0.0]
[1778473972621,57.07,80765.97,0.0,-1.0,0.0,0.0]
[1778473974474,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473974558,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473976649,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778473977657,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778473978664,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473980147,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980316,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980559,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980811,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980891,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981687,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778473982693,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983907,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473984059,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983910,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778473985714,57.07,80766.17,0.0,-1.0,0.0,0.0]
[1778473987728,57.07,80753.59,0.0,-1.0,0.0,0.0]
[1778473988735,57.07,80762.19,0.0,-1.0,0.0,0.0]
[1778473989743,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990749,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473991399,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473991559,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473991833,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992058,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473991912,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992763,57.07,80768.36,0.0,-1.0,0.0,0.0]
[1778473993766,57.07,80768.36,0.0,-1.0,0.0,0.0]
[1778473993813,57.07,80768.36,0.0,-1.0,0.0,0.0]
[1778473993914,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473995785,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778473996792,57.07,80773.34,0.0,-1.0,0.0,0.0]
[1778474003841,57.07,80779.4,0.0,-1.0,0.0,0.0]
[1778474004848,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474006358,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474006558,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474006919,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474007064,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474007014,57.07,80776.68,0.0,-1.0,0.0,0.0]
[1778474010890,57.07,80774.87,0.0,-1.0,0.0,0.0]
[1778474011897,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474015925,57.07,80775.51,0.0,-1.0,0.0,0.0]
[1778474018551,57.07,80775.68,0.0,-1.0,0.0,0.0]
[1778474018558,57.07,80775.68,0.0,-1.0,0.0,0.0]
[1778474019953,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474021967,57.07,80780.02,0.0,-1.0,0.0,0.0]
[1778474023981,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474024230,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474024309,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474024838,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474025061,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474024988,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474028010,57.07,80787.85,0.0,-1.0,0.0,0.0]
[1778474029016,57.07,80792.23,0.0,-1.0,0.0,0.0]
[1778474030023,57.07,80788.19,0.0,-1.0,0.0,0.0]
[1778474031030,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474032016,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474032060,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474036065,57.07,80788.76,0.0,-1.0,0.0,0.0]
[1778474037015,57.07,80788.76,0.0,-1.0,0.0,0.0]
[1778474037061,57.07,80788.76,0.0,-1.0,0.0,0.0]
[1778474037156,57.07,80788.88,0.0,-1.0,0.0,0.0]
[1778474037315,57.07,80788.88,0.0,-1.0,0.0,0.0]
[1778474038079,57.07,80787.57,0.0,-1.0,0.0,0.0]
[1778474040093,57.07,80786.69,0.0,-1.0,0.0,0.0]
[1778474040996,57.07,80786.69,0.0,-1.0,0.0,0.0]
[1778474041067,57.07,80786.69,0.0,-1.0,0.0,0.0]
[1778474041100,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474043114,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474044087,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474044121,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044311,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044594,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044812,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044909,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474050163,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778474054191,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055969,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474056061,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474056141,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474056205,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778474060233,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778474062821,57.07,80780.74,0.0,-1.0,0.0,0.0]
[1778474063059,57.07,80780.74,0.0,-1.0,0.0,0.0]
[1778474062910,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474064045,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474064062,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474064147,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474065268,57.07,80779.26,0.0,-1.0,0.0,0.0]
[1778474066275,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474067282,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474068199,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474068310,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474068411,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069296,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778474070303,57.07,80775.36,0.0,-1.0,0.0,0.0]
[1778474071310,57.07,80775.05,0.0,-1.0,0.0,0.0]
[1778474076345,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078885,57.07,80776.72,0.0,-1.0,0.0,0.0]
[1778474079060,57.07,80776.72,0.0,-1.0,0.0,0.0]
[1778474079161,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079606,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079811,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079844,57.07,80785.84,0.0,-1.0,0.0,0.0]
[1778474083394,57.07,80786.72,0.0,-1.0,0.0,0.0]
[1778474087422,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778474088429,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778474089436,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090443,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474091288,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474091308,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474091450,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092457,57.07,80778.33,0.0,-1.0,0.0,0.0]
[1778474095130,57.07,80778.54,0.0,-1.0,0.0,0.0]
[1778474095169,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474095310,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474100513,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474101892,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474102064,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474102126,57.07,80781.07,0.0,-1.0,0.0,0.0]
[1778474102527,57.07,80779.2,0.0,-1.0,0.0,0.0]
[1778474104541,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474110583,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474112419,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474112559,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113270,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113310,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113371,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474118639,57.07,80779.06,0.0,-1.0,0.0,0.0]
[1778474120653,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474121660,57.07,80781.28,0.0,-1.0,0.0,0.0]
[1778474125688,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778474126388,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778474126559,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778474131730,57.07,80784.2,0.0,-1.0,0.0,0.0]
[1778474136765,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474138072,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474138161,57.07,80778.9,0.0,-1.0,0.0,0.0]
[1778474138309,57.07,80778.9,0.0,-1.0,0.0,0.0]
[1778474138779,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139323,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139561,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139786,57.07,80780.39,0.0,-1.0,0.0,0.0]
[1778474141800,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474142807,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474143297,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474143308,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474144821,57.07,80787.44,0.0,-1.0,0.0,0.0]
[1778474149857,57.07,80790.83,0.0,-1.0,0.0,0.0]
[1778474150716,57.07,80790.83,0.0,-1.0,0.0,0.0]
[1778474150809,57.07,80790.83,0.0,-1.0,0.0,0.0]
[1778474151814,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474152064,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474152070,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152877,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778474153884,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778474159927,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474160934,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474161826,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474162065,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474162166,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778474162948,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474163955,57.07,80781.94,0.0,-1.0,0.0,0.0]
[1778474169110,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474169137,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169309,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169644,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169809,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169999,57.07,80788.9,0.0,-1.0,0.0,0.0]
[1778474171006,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474173020,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778474174027,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778474174788,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778474175034,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474176041,57.07,80783.36,0.0,-1.0,0.0,0.0]
[1778474177746,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474178138,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474178178,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778474178310,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778474181475,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778474181557,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778474182083,57.07,80778.01,0.0,-1.0,0.0,0.0]
[1778474183090,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474183934,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184061,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184097,57.07,80776.44,0.0,-1.0,0.0,0.0]
[1778474185104,57.07,80777.87,0.0,-1.0,0.0,0.0]
[1778474185643,57.07,80777.87,0.0,-1.0,0.0,0.0]
[1778474185809,57.07,80777.87,0.0,-1.0,0.0,0.0]
[1778474186111,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778474191146,57.07,80778.6,0.0,-1.0,0.0,0.0]
[1778474192391,57.07,80779.32,0.0,-1.0,0.0,0.0]
[1778474192561,57.07,80779.32,0.0,-1.0,0.0,0.0]
[1778474193926,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474194064,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474194167,57.07,80779.65,0.0,-1.0,0.0,0.0]
[1778474195174,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474199202,57.07,80777.35,0.0,-1.0,0.0,0.0]
[1778474200209,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778474200927,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778474201059,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778474201216,57.07,80777.82,0.0,-1.0,0.0,0.0]
[1778474204514,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778474204559,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778474205244,57.07,80777.81,0.0,-1.0,0.0,0.0]
[1778474206251,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778474206684,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778474206809,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778474212293,57.07,80779.22,0.0,-1.0,0.0,0.0]
[1778474217957,57.07,80779.23,0.0,-1.0,0.0,0.0]
[1778474218059,57.07,80779.23,0.0,-1.0,0.0,0.0]
[1778474218160,57.07,80781.04,0.0,-1.0,0.0,0.0]
[1778474219742,57.07,80781.26,0.0,-1.0,0.0,0.0]
[1778474219812,57.07,80781.26,0.0,-1.0,0.0,0.0]
[1778474219893,57.07,80780.46,0.0,-1.0,0.0,0.0]
[1778474220349,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778474221381,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778474221560,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778474221661,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474224377,57.07,80781.13,0.0,-1.0,0.0,0.0]
[1778474227349,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228029,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228060,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228077,57.07,80780.3,0.0,-1.0,0.0,0.0]
[1778474228405,57.07,80781.47,0.0,-1.0,0.0,0.0]
[1778474232434,57.07,80782.85,0.0,-1.0,0.0,0.0]
[1778474234448,57.07,80783.75,0.0,-1.0,0.0,0.0]
[1778474238476,57.07,80784.99,0.0,-1.0,0.0,0.0]
[1778474243511,57.07,80784.39,0.0,-1.0,0.0,0.0]
[1778474248547,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778474255595,57.07,80783.73,0.0,-1.0,0.0,0.0]
[1778474256602,57.07,80776.46,0.0,-1.0,0.0,0.0]
[1778474257609,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778474258616,57.07,80782.28,0.0,-1.0,0.0,0.0]
[1778474259623,57.07,80783.55,0.0,-1.0,0.0,0.0]
[1778474261637,57.07,80784.77,0.0,-1.0,0.0,0.0]
[1778474263651,57.07,80786.22,0.0,-1.0,0.0,0.0]
[1778474264658,57.07,80784.55,0.0,-1.0,0.0,0.0]
[1778474269693,57.07,80784.41,0.0,-1.0,0.0,0.0]
[1778474273721,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778474274728,57.07,80787.62,0.0,-1.0,0.0,0.0]
[1778474279763,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474285805,57.07,80787.77,0.0,-1.0,0.0,0.0]
[1778474288826,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474294868,57.07,80785.7,0.0,-1.0,0.0,0.0]
[1778474299903,57.07,80786.19,0.0,-1.0,0.0,0.0]
[1778474304938,57.07,80786.22,0.0,-1.0,0.0,0.0]
[1778474309973,57.07,80786.27,0.0,-1.0,0.0,0.0]
[1778474311987,57.07,80786.43,0.0,-1.0,0.0,0.0]
[1778474321051,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474326086,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474336156,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778474341191,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474342203,57.07,80785.61,0.0,-1.0,0.0,0.0]
[1778474343208,57.07,80784.82,0.0,-1.0,0.0,0.0]
[1778474345222,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474346231,57.07,80779.78,0.0,-1.0,0.0,0.0]
[1778474347238,57.07,80778.82,0.0,-1.0,0.0,0.0]
[1778474351266,57.07,80780.08,0.0,-1.0,0.0,0.0]
[1778474352273,57.07,80781.41,0.0,-1.0,0.0,0.0]
[1778474358316,57.07,80781.1,0.0,-1.0,0.0,0.0]
[1778474359323,57.07,80780.16,0.0,-1.0,0.0,0.0]
[1778474360330,57.07,80779.11,0.0,-1.0,0.0,0.0]
[1778474362345,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363352,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778474364359,57.07,80763.19,0.0,-1.0,0.0,0.0]
[1778474365366,57.07,80762.25,0.0,-1.0,0.0,0.0]
[1778474366373,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474366667,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474366808,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474371408,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778474372680,57.07,80762.38,0.0,-1.0,0.0,0.0]
[1778474372809,57.07,80762.38,0.0,-1.0,0.0,0.0]
[1778474373422,57.07,80762.22,0.0,-1.0,0.0,0.0]
[1778474376443,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778474382485,57.07,80771.53,0.0,-1.0,0.0,0.0]
[1778474383492,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384689,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384810,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384889,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778474390541,57.07,80773.64,0.0,-1.0,0.0,0.0]
[1778474391658,57.07,80773.64,0.0,-1.0,0.0,0.0]
[1778474391808,57.07,80773.64,0.0,-1.0,0.0,0.0]
[1778474391910,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474393562,57.07,80773.35,0.0,-1.0,0.0,0.0]
[1778474399604,57.07,80773.17,0.0,-1.0,0.0,0.0]
[1778474403590,57.07,80773.51,0.0,-1.0,0.0,0.0]
[1778474403810,57.07,80773.51,0.0,-1.0,0.0,0.0]
[1778474403911,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778474406653,57.07,80771.65,0.0,-1.0,0.0,0.0]
[1778474408494,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474410453,57.07,80773.36,0.0,-1.0,0.0,0.0]
[1778474410559,57.07,80773.36,0.0,-1.0,0.0,0.0]
[1778474410681,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778474411688,57.07,80774.95,0.0,-1.0,0.0,0.0]
[1778474417730,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474421758,57.07,80772.56,0.0,-1.0,0.0,0.0]
[1778474422765,57.07,80771.46,0.0,-1.0,0.0,0.0]
[1778474428807,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778474431828,57.07,80771.14,0.0,-1.0,0.0,0.0]
[1778474435856,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474436863,57.07,80765.13,0.0,-1.0,0.0,0.0]
[1778474438021,57.07,80765.13,0.0,-1.0,0.0,0.0]
[1778474438061,57.07,80765.13,0.0,-1.0,0.0,0.0]
[1778474438878,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778474442906,57.07,80767.73,0.0,-1.0,0.0,0.0]
[1778474446198,57.07,80768.12,0.0,-1.0,0.0,0.0]
[1778474446309,57.07,80768.12,0.0,-1.0,0.0,0.0]
[1778474446409,57.07,80768.38,0.0,-1.0,0.0,0.0]
[1778474448949,57.07,80769.2,0.0,-1.0,0.0,0.0]
[1778474451524,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474455334,57.07,80771.08,0.0,-1.0,0.0,0.0]
[1778474455559,57.07,80771.08,0.0,-1.0,0.0,0.0]
[1778474455435,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778474456011,57.07,80764.12,0.0,-1.0,0.0,0.0]
[1778474457013,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778474461041,57.07,80762.03,0.0,-1.0,0.0,0.0]
[1778474466076,57.07,80761.71,0.0,-1.0,0.0,0.0]
[1778474468090,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474469097,57.07,80761.3,0.0,-1.0,0.0,0.0]
[1778474474132,57.07,80761.49,0.0,-1.0,0.0,0.0]
[1778474479167,57.07,80762.48,0.0,-1.0,0.0,0.0]
[1778474484202,57.07,80766.86,0.0,-1.0,0.0,0.0]
[1778474489238,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,57.07,80769.36,0.0,-1.0,0.0,0.0]
[1778474491252,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474496287,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474502329,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778474504343,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474509379,57.07,80770.08,0.0,-1.0,0.0,0.0]
[1778474510386,57.07,80775.25,0.0,-1.0,0.0,0.0]
[1778474511393,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474511880,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474512061,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474512400,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474517435,57.07,80774.78,0.0,-1.0,0.0,0.0]
[1778474518993,57.07,80775.08,0.0,-1.0,0.0,0.0]
[1778474519808,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474530526,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778474532016,57.07,80776.06,0.0,-1.0,0.0,0.0]
[1778474532059,57.07,80776.06,0.0,-1.0,0.0,0.0]
[1778474532188,57.07,80776.06,0.0,-1.0,0.0,0.0]
[1778474532310,57.07,80776.06,0.0,-1.0,0.0,0.0]
[1778474532540,57.07,80776.1,0.0,-1.0,0.0,0.0]
[1778474533547,57.07,80778.83,0.0,-1.0,0.0,0.0]
[1778474534668,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474534809,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535561,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474536568,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778474537420,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778474537559,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778474538582,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778474541604,57.07,80788.54,0.0,-1.0,0.0,0.0]
[1778474542611,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543192,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543308,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543461,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543558,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543618,57.07,80788.36,0.0,-1.0,0.0,0.0]
[1778474546639,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474550332,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474550520,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474550559,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474550612,57.07,80792.87,0.0,-1.0,0.0,0.0]
[1778474551674,57.07,80792.05,0.0,-1.0,0.0,0.0]
[1778474556709,57.07,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,57.07,80792.77,0.0,-1.0,0.0,0.0]
[1778474566779,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474568270,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474568310,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474568411,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569674,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569810,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778474574838,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474575810,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474575845,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474576888,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474577059,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474581887,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474583239,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474583309,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474583319,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778474584803,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474584811,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474596866,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474597059,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474602028,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474603596,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474603639,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474603810,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604914,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605064,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605079,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474610084,57.07,80792.46,0.0,-1.0,0.0,0.0]
[1778474611091,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474616591,57.07,80792.59,0.0,-1.0,0.0,0.0]
[1778474616698,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474616810,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617133,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618034,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618060,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474622168,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778474625834,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778474626073,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778474626197,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627205,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627310,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474633246,57.07,80799.81,0.0,-1.0,0.0,0.0]
[1778474635260,57.07,80801.21,0.0,-1.0,0.0,0.0]
[1778474637059,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637257,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637670,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637268,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637812,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474641302,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778474645985,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474646059,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474646086,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647228,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647308,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474652379,57.07,80803.73,0.0,-1.0,0.0,0.0]
[1778474655400,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474656322,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474656558,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474656621,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657750,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657812,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474660435,57.07,80799.96,0.0,-1.0,0.0,0.0]
[1778474661442,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662709,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662811,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474668491,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474669128,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474669316,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474669498,57.07,80798.87,0.0,-1.0,0.0,0.0]
[1778474670505,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474670993,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671065,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671512,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474675540,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676323,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676560,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676777,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676808,57.07,80801.23,0.0,-1.0,0.0,0.0]
[1778474677554,57.07,80801.58,0.0,-1.0,0.0,0.0]
[1778474679568,57.07,80803.51,0.0,-1.0,0.0,0.0]
[1778474680575,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681230,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681311,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474686571,57.07,80801.64,0.0,-1.0,0.0,0.0]
[1778474687763,57.07,80801.63,0.0,-1.0,0.0,0.0]
[1778474687812,57.07,80801.16,0.0,-1.0,0.0,0.0]
[1778474688631,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689470,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689560,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474694673,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778474698701,57.07,80802.12,0.0,-1.0,0.0,0.0]
[1778474703080,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703311,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703448,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703558,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703659,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474705750,57.07,80804.02,0.0,-1.0,0.0,0.0]
[1778474708771,57.07,80805.16,0.0,-1.0,0.0,0.0]
[1778474713329,57.07,80805.39,0.0,-1.0,0.0,0.0]
[1778474713558,57.07,80805.39,0.0,-1.0,0.0,0.0]
[1778474713806,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714364,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714559,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474716827,57.07,80806.82,0.0,-1.0,0.0,0.0]
[1778474717834,57.07,80807.95,0.0,-1.0,0.0,0.0]
[1778474719643,57.07,80807.95,0.0,-1.0,0.0,0.0]
[1778474719808,57.07,80807.95,0.0,-1.0,0.0,0.0]
[1778474719744,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720447,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720562,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720660,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720855,57.07,80808.79,0.0,-1.0,0.0,0.0]
[1778474724883,57.07,80809.46,0.0,-1.0,0.0,0.0]
[1778474727539,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778474727567,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778474727697,57.07,80811.6,0.0,-1.0,0.0,0.0]
[1778474727905,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729539,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729559,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474731933,57.07,80815.33,0.0,-1.0,0.0,0.0]
[1778474733947,57.07,80812.98,0.0,-1.0,0.0,0.0]
[1778474738982,57.07,80813.02,0.0,-1.0,0.0,0.0]
[1778474740996,57.07,80813.49,0.0,-1.0,0.0,0.0]
[1778474746033,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778474746950,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778474747059,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778474747208,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749769,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749812,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474753082,57.07,80813.06,0.0,-1.0,0.0,0.0]
[1778474757287,57.07,80812.99,0.0,-1.0,0.0,0.0]
[1778474757308,57.07,80812.99,0.0,-1.0,0.0,0.0]
[1778474757409,57.07,80812.97,0.0,-1.0,0.0,0.0]
[1778474759588,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759810,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474765166,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474767180,57.07,80814.57,0.0,-1.0,0.0,0.0]
[1778474774288,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474775811,57.07,80814.33,0.0,-1.0,0.0,0.0]
[1778474776243,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474776896,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474777060,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474780271,57.07,80816.68,0.0,-1.0,0.0,0.0]
[1778474781278,57.07,80819.18,0.0,-1.0,0.0,0.0]
[1778474782285,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783168,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783309,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783409,57.07,80813.11,0.0,-1.0,0.0,0.0]
[1778474784892,57.07,80813.11,0.0,-1.0,0.0,0.0]
[1778474785060,57.07,80813.36,0.0,-1.0,0.0,0.0]
[1778474785306,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474786313,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474788290,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788315,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474790341,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778474791348,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778474797390,57.07,80813.31,0.0,-1.0,0.0,0.0]
[1778474802426,57.07,80813.83,0.0,-1.0,0.0,0.0]
[1778474804446,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804563,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474805885,57.07,80814.65,0.0,-1.0,0.0,0.0]
[1778474806058,57.07,80814.65,0.0,-1.0,0.0,0.0]
[1778474806094,57.07,80814.65,0.0,-1.0,0.0,0.0]
[1778474808467,57.07,80813.75,0.0,-1.0,0.0,0.0]
[1778474810736,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810811,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474812495,57.07,80816.17,0.0,-1.0,0.0,0.0]
[1778474817530,57.07,80816.39,0.0,-1.0,0.0,0.0]
[1778474818540,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819304,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819558,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474820638,57.07,80816.91,0.0,-1.0,0.0,0.0]
[1778474820810,57.07,80816.91,0.0,-1.0,0.0,0.0]
[1778474820886,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778474822568,57.07,80814.72,0.0,-1.0,0.0,0.0]
[1778474826784,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826811,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474827603,57.07,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,57.07,80811.08,0.0,-1.0,0.0,0.0]
[1778474841702,57.07,80810.65,0.0,-1.0,0.0,0.0]
[1778474842714,57.07,80806.49,0.0,-1.0,0.0,0.0]
[1778474843720,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778474845514,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845561,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474846741,57.07,80800.6,0.0,-1.0,0.0,0.0]
[1778474847254,57.07,80800.6,0.0,-1.0,0.0,0.0]
[1778474847310,57.07,80800.6,0.0,-1.0,0.0,0.0]
[1778474847748,57.07,80799.87,0.0,-1.0,0.0,0.0]
[1778474853790,57.07,80799.98,0.0,-1.0,0.0,0.0]
[1778474858825,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778474861407,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861559,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474864867,57.07,80804.39,0.0,-1.0,0.0,0.0]
[1778474868896,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474870266,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870310,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870910,57.07,80801.43,0.0,-1.0,0.0,0.0]
[1778474871917,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778474872096,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778474872310,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778474872924,57.07,80800.04,0.0,-1.0,0.0,0.0]
[1778474876952,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877667,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877811,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877959,57.07,80803.5,0.0,-1.0,0.0,0.0]
[1778474882994,57.07,80803.65,0.0,-1.0,0.0,0.0]
[1778474888030,57.07,80803.15,0.0,-1.0,0.0,0.0]
[1778474893065,57.07,80803.65,0.0,-1.0,0.0,0.0]
[1778474897450,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897558,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474898843,57.07,80804.5,0.0,-1.0,0.0,0.0]
[1778474898912,57.07,80804.47,0.0,-1.0,0.0,0.0]
[1778474899059,57.07,80804.47,0.0,-1.0,0.0,0.0]
[1778474903137,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778474904144,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905215,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905310,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474910186,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474911916,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474912014,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474912061,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474913564,57.07,80805.63,0.0,-1.0,0.0,0.0]
[1778474913811,57.07,80805.63,0.0,-1.0,0.0,0.0]
[1778474913913,57.07,80805.29,0.0,-1.0,0.0,0.0]
[1778474914215,57.07,80806.15,0.0,-1.0,0.0,0.0]
[1778474916974,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474917060,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474925292,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926319,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926560,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474928150,57.07,80807.17,0.0,-1.0,0.0,0.0]
[1778474928311,57.07,80807.17,0.0,-1.0,0.0,0.0]
[1778474928313,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778474932341,57.07,80807.96,0.0,-1.0,0.0,0.0]
[1778474935691,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474935813,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474935907,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474941404,57.07,80808.41,0.0,-1.0,0.0,0.0]
[1778474943376,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943562,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474945864,57.07,80808.46,0.0,-1.0,0.0,0.0]
[1778474946061,57.07,80808.46,0.0,-1.0,0.0,0.0]
[1778474945911,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778474951474,57.07,80808.22,0.0,-1.0,0.0,0.0]
[1778474955815,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474956060,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474961544,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778474962551,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963252,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963308,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963558,57.07,80798.59,0.0,-1.0,0.0,0.0]
[1778474965582,57.07,80798.01,0.0,-1.0,0.0,0.0]
[1778474965811,57.07,80798.01,0.0,-1.0,0.0,0.0]
[1778474965913,57.07,80798.13,0.0,-1.0,0.0,0.0]
[1778474972621,57.07,80798.19,0.0,-1.0,0.0,0.0]
[1778474974635,57.07,80797.14,0.0,-1.0,0.0,0.0]
[1778474976835,57.07,80797.03,0.0,-1.0,0.0,0.0]
[1778474977059,57.07,80797.03,0.0,-1.0,0.0,0.0]
[1778474977083,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977656,57.07,80784.43,0.0,-1.0,0.0,0.0]
[1778474978938,57.07,80784.43,0.0,-1.0,0.0,0.0]
[1778474979065,57.07,80784.43,0.0,-1.0,0.0,0.0]
[1778474979039,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778474979670,57.07,80778.8,0.0,-1.0,0.0,0.0]
[1778474981082,57.07,80778.8,0.0,-1.0,0.0,0.0]
[1778474981309,57.07,80778.8,0.0,-1.0,0.0,0.0]
[1778474981684,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474982837,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474983060,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474982896,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474983703,57.07,80778.38,0.0,-1.0,0.0,0.0]
[1778474984711,57.07,80768.27,0.0,-1.0,0.0,0.0]
[1778474985718,57.07,80767.09,0.0,-1.0,0.0,0.0]
[1778474986246,57.07,80767.09,0.0,-1.0,0.0,0.0]
[1778474986308,57.07,80767.09,0.0,-1.0,0.0,0.0]
[1778474986729,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474987736,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474988743,57.07,80762.42,0.0,-1.0,0.0,0.0]
[1778474989750,57.07,80761.57,0.0,-1.0,0.0,0.0]
[1778474990985,57.07,80761.57,0.0,-1.0,0.0,0.0]
[1778474991065,57.07,80761.57,0.0,-1.0,0.0,0.0]
[1778474991277,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474991309,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474991764,57.07,80761.16,0.0,-1.0,0.0,0.0]
[1778474992771,57.07,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,57.07,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778474996799,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997610,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997812,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997899,57.07,80731.11,0.0,-1.0,0.0,0.0]
[1778474998814,57.07,80729.93,0.0,-1.0,0.0,0.0]
[1778474999821,57.07,80721.44,0.0,-1.0,0.0,0.0]
[1778475000828,57.07,80717.41,0.0,-1.0,0.0,0.0]
[1778475001835,57.07,80723.37,0.0,-1.0,0.0,0.0]
[1778475002842,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778475003653,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778475003809,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778475006757,57.07,80726.06,0.0,-1.0,0.0,0.0]
[1778475006809,57.07,80726.06,0.0,-1.0,0.0,0.0]
[1778475006870,57.07,80726.13,0.0,-1.0,0.0,0.0]
[1778475007878,57.07,80730.81,0.0,-1.0,0.0,0.0]
[1778475008963,57.07,80730.81,0.0,-1.0,0.0,0.0]
[1778475009058,57.07,80730.81,0.0,-1.0,0.0,0.0]
[1778475009107,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475012913,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475013533,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475013558,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475013920,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475015742,57.07,80744.73,0.0,-1.0,0.0,0.0]
[1778475015811,57.07,80744.73,0.0,-1.0,0.0,0.0]
[1778475015935,57.07,80745.07,0.0,-1.0,0.0,0.0]
[1778475016942,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017509,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017558,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778475022984,57.07,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475026794,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778475026810,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778475027012,57.07,80762.11,0.0,-1.0,0.0,0.0]
[1778475031049,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,57.07,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,57.07,80772.02,0.0,-1.0,0.0,0.0]
[1778475038089,57.07,80772.85,0.0,-1.0,0.0,0.0]
[1778475040103,57.07,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778475045139,57.07,80776.25,0.0,-1.0,0.0,0.0]
[1778475045442,57.07,80776.25,0.0,-1.0,0.0,0.0]
[1778475045813,57.07,80776.25,0.0,-1.0,0.0,0.0]
[1778475046146,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778475051182,57.07,80770.04,0.0,-1.0,0.0,0.0]
[1778475053045,57.07,80770.04,0.0,-1.0,0.0,0.0]
[1778475053062,57.07,80770.04,0.0,-1.0,0.0,0.0]
[1778475053146,57.07,80769.84,0.0,-1.0,0.0,0.0]
[1778475053180,57.07,80769.84,0.0,-1.0,0.0,0.0]
[1778475053310,57.07,80769.84,0.0,-1.0,0.0,0.0]
[1778475057224,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778475059238,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475060912,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475061058,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475061160,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475061459,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475061560,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475065280,57.07,80765.79,0.0,-1.0,0.0,0.0]
[1778475066287,57.07,80759.73,0.0,-1.0,0.0,0.0]
[1778475067294,57.07,80761.17,0.0,-1.0,0.0,0.0]
[1778475069067,57.07,80761.17,0.0,-1.0,0.0,0.0]
[1778475069162,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069308,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069570,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069811,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475076357,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778475081392,57.07,80767.42,0.0,-1.0,0.0,0.0]
[1778475084118,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475084161,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475084309,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475085014,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475085060,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475085115,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475086427,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475088801,57.07,80764.76,0.0,-1.0,0.0,0.0]
[1778475088809,57.07,80764.76,0.0,-1.0,0.0,0.0]
[1778475088887,57.07,80764.76,0.0,-1.0,0.0,0.0]
[1778475089067,57.07,80764.76,0.0,-1.0,0.0,0.0]
[1778475089168,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475091462,57.07,80767.36,0.0,-1.0,0.0,0.0]
[1778475092469,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475093933,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475094059,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475094113,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475094160,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475094309,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475094483,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778475095490,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475098058,57.07,80770.08,0.0,-1.0,0.0,0.0]
[1778475098096,57.07,80768.85,0.0,-1.0,0.0,0.0]
[1778475098310,57.07,80768.85,0.0,-1.0,0.0,0.0]
[1778475098511,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475099934,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475100066,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475105563,57.07,80767.51,0.0,-1.0,0.0,0.0]
[1778475107577,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778475113619,57.07,80769.26,0.0,-1.0,0.0,0.0]
[1778475116129,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475116181,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475116143,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778475116309,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778475119661,57.07,80771.9,0.0,-1.0,0.0,0.0]
[1778475122038,57.07,80771.21,0.0,-1.0,0.0,0.0]
[1778475122059,57.07,80771.21,0.0,-1.0,0.0,0.0]
[1778475122139,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475122561,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475122814,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475122912,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778475128725,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778475131452,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131559,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131750,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131814,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131851,57.07,80769.91,0.0,-1.0,0.0,0.0]
[1778475133759,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475135695,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475135815,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475135896,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136067,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136082,57.07,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778475138794,57.07,80776.84,0.0,-1.0,0.0,0.0]
[1778475139801,57.07,80780.37,0.0,-1.0,0.0,0.0]
[1778475141350,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141558,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141720,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141814,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141815,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778475145844,57.07,80778.06,0.0,-1.0,0.0,0.0]
[1778475148860,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475149059,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475149192,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475149248,57.07,80779.0,0.0,-1.0,0.0,0.0]
[1778475149308,57.07,80779.0,0.0,-1.0,0.0,0.0]
[1778475149872,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475150879,57.07,80781.5,0.0,-1.0,0.0,0.0]
[1778475151889,57.07,80782.08,0.0,-1.0,0.0,0.0]
[1778475154911,57.07,80780.84,0.0,-1.0,0.0,0.0]
[1778475155917,57.07,80781.9,0.0,-1.0,0.0,0.0]
[1778475157183,57.07,80781.9,0.0,-1.0,0.0,0.0]
[1778475156924,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475157310,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475157956,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158066,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158161,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778475162966,57.07,80787.98,0.0,-1.0,0.0,0.0]
[1778475165987,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778475166994,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,57.07,80789.09,0.0,-1.0,0.0,0.0]
[1778475169008,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475169531,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475169558,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475169869,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170060,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170161,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475171024,57.07,80787.17,0.0,-1.0,0.0,0.0]
[1778475172198,57.07,80787.17,0.0,-1.0,0.0,0.0]
[1778475172031,57.07,80790.46,0.0,-1.0,0.0,0.0]
[1778475172312,57.07,80790.46,0.0,-1.0,0.0,0.0]
[1778475173038,57.07,80790.49,0.0,-1.0,0.0,0.0]
[1778475176059,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,57.07,80806.08,0.0,-1.0,0.0,0.0]
[1778475179705,57.07,80806.74,0.0,-1.0,0.0,0.0]
[1778475179811,57.07,80806.74,0.0,-1.0,0.0,0.0]
[1778475185122,57.07,80807.15,0.0,-1.0,0.0,0.0]
[1778475186129,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475188257,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188310,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188424,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188563,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188602,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475194185,57.07,80808.67,0.0,-1.0,0.0,0.0]
[1778475197804,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475197821,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198039,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198061,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198213,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778475200227,57.07,80811.58,0.0,-1.0,0.0,0.0]
[1778475201448,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475201563,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475201578,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475201815,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202241,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778475203248,57.07,80815.55,0.0,-1.0,0.0,0.0]
[1778475204255,57.07,80816.66,0.0,-1.0,0.0,0.0]
[1778475206971,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207063,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207209,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207309,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207310,57.07,80816.62,0.0,-1.0,0.0,0.0]
[1778475211305,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778475212311,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778475214325,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214552,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214558,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214726,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214810,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475215332,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475216339,57.07,80826.86,0.0,-1.0,0.0,0.0]
[1778475217346,57.07,80825.22,0.0,-1.0,0.0,0.0]
[1778475219431,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219560,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219574,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219811,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219834,57.07,80824.65,0.0,-1.0,0.0,0.0]
[1778475220367,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475221374,57.07,80823.27,0.0,-1.0,0.0,0.0]
[1778475222381,57.07,80825.73,0.0,-1.0,0.0,0.0]
[1778475223807,57.07,80825.73,0.0,-1.0,0.0,0.0]
[1778475224067,57.07,80825.73,0.0,-1.0,0.0,0.0]
[1778475224094,57.07,80825.76,0.0,-1.0,0.0,0.0]
[1778475228811,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475229061,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475230438,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475231448,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232457,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232556,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232563,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232811,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232910,57.07,80824.67,0.0,-1.0,0.0,0.0]
[1778475233459,57.07,80823.49,0.0,-1.0,0.0,0.0]
[1778475234466,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778475236840,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475236915,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475237064,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475237077,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778475237487,57.07,80831.03,0.0,-1.0,0.0,0.0]
[1778475238494,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778475241120,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778475241175,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778475241311,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778475241207,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778475243129,57.07,80835.8,0.0,-1.0,0.0,0.0]
[1778475243529,57.07,80838.53,0.0,-1.0,0.0,0.0]
[1778475245676,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475245810,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475245897,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475246058,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475246159,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475246550,57.07,80839.5,0.0,-1.0,0.0,0.0]
[1778475248566,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778475250580,57.07,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,57.07,80840.82,0.0,-1.0,0.0,0.0]
[1778475253601,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475254871,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255067,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255173,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255309,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255272,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475261657,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778475266692,57.07,80843.2,0.0,-1.0,0.0,0.0]
[1778475268448,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475268559,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475268734,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475268808,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475268909,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475269713,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778475272734,57.07,80844.1,0.0,-1.0,0.0,0.0]
[1778475274318,57.07,80844.1,0.0,-1.0,0.0,0.0]
[1778475274561,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778475278993,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778475279062,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778475279086,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778475280427,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475280563,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475289979,57.07,80846.55,0.0,-1.0,0.0,0.0]
[1778475290059,57.07,80846.55,0.0,-1.0,0.0,0.0]
[1778475290317,57.07,80846.55,0.0,-1.0,0.0,0.0]
[1778475290125,57.07,80846.79,0.0,-1.0,0.0,0.0]
[1778475290559,57.07,80846.79,0.0,-1.0,0.0,0.0]
[1778475293881,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295170,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295308,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295409,57.07,80850.73,0.0,-1.0,0.0,0.0]
[1778475296913,57.07,80850.76,0.0,-1.0,0.0,0.0]
[1778475297058,57.07,80850.76,0.0,-1.0,0.0,0.0]
[1778475297160,57.07,80850.25,0.0,-1.0,0.0,0.0]
[1778475298916,57.07,80853.55,0.0,-1.0,0.0,0.0]
[1778475299923,57.07,80859.99,0.0,-1.0,0.0,0.0]
[1778475300930,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302089,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302344,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302182,57.07,80849.48,0.0,-1.0,0.0,0.0]
[1778475302944,57.07,80847.93,0.0,-1.0,0.0,0.0]
[1778475306477,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306558,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306620,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306811,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306972,57.07,80848.3,0.0,-1.0,0.0,0.0]
[1778475309996,57.07,80845.65,0.0,-1.0,0.0,0.0]
[1778475322087,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475322849,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323067,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323310,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323354,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475328863,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329059,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329101,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329309,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329409,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330143,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475331150,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475331807,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475331954,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475332061,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475332157,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778475337191,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475337290,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475337312,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475337391,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475341220,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343032,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343059,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343328,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343411,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475343562,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475349276,57.07,80839.6,0.0,-1.0,0.0,0.0]
[1778475349979,57.07,80839.6,0.0,-1.0,0.0,0.0]
[1778475350062,57.07,80839.6,0.0,-1.0,0.0,0.0]
[1778475350283,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475350502,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475350561,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475354311,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475355318,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475355865,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356060,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356163,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356310,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356326,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475361361,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475364382,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778475364956,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778475365064,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778475365389,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475365633,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475365811,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475366396,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475373445,57.07,80845.17,0.0,-1.0,0.0,0.0]
[1778475374973,57.07,80845.27,0.0,-1.0,0.0,0.0]
[1778475375062,57.07,80845.27,0.0,-1.0,0.0,0.0]
[1778475375459,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475375586,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475375810,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475382043,57.07,80847.97,0.0,-1.0,0.0,0.0]
[1778475382508,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475382778,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475382808,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383180,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383309,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383389,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475384522,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475389557,57.07,80849.4,0.0,-1.0,0.0,0.0]
[1778475394388,57.07,80849.4,0.0,-1.0,0.0,0.0]
[1778475394484,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475394567,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395062,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395308,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395409,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778475399628,57.07,80851.53,0.0,-1.0,0.0,0.0]
[1778475404663,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778475414892,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778475415059,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778475415162,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475415651,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475415811,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475415912,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475418067,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475418311,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475419774,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475420781,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778475421788,57.07,80837.93,0.0,-1.0,0.0,0.0]
[1778475422795,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778475423802,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778475425095,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778475425311,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778475425392,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475426177,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778475426823,57.07,80831.93,0.0,-1.0,0.0,0.0]
[1778475429808,57.07,80831.9,0.0,-1.0,0.0,0.0]
[1778475429909,57.07,80831.9,0.0,-1.0,0.0,0.0]
[1778475431869,57.07,80832.34,0.0,-1.0,0.0,0.0]
[1778475432060,57.07,80832.34,0.0,-1.0,0.0,0.0]
[1778475432081,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475432865,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475435942,57.07,80838.83,0.0,-1.0,0.0,0.0]
[1778475436064,57.07,80838.83,0.0,-1.0,0.0,0.0]
[1778475436491,57.07,80838.83,0.0,-1.0,0.0,0.0]
[1778475436559,57.07,80838.83,0.0,-1.0,0.0,0.0]
[1778475436166,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436896,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475443945,57.07,80831.62,0.0,-1.0,0.0,0.0]
[1778475445453,57.07,80831.62,0.0,-1.0,0.0,0.0]
[1778475445562,57.07,80831.62,0.0,-1.0,0.0,0.0]
[1778475445554,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475446966,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778475449068,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475449309,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475449410,57.07,80835.97,0.0,-1.0,0.0,0.0]
[1778475452002,57.07,80835.44,0.0,-1.0,0.0,0.0]
[1778475453874,57.07,80835.12,0.0,-1.0,0.0,0.0]
[1778475454062,57.07,80835.12,0.0,-1.0,0.0,0.0]
[1778475459755,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475459813,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475460392,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475460563,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475460664,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475461066,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475464592,57.07,80837.11,0.0,-1.0,0.0,0.0]
[1778475464616,57.07,80838.27,0.0,-1.0,0.0,0.0]
[1778475464811,57.07,80838.27,0.0,-1.0,0.0,0.0]
[1778475465979,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475465994,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475466101,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778475467108,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475471139,57.07,80844.76,0.0,-1.0,0.0,0.0]
[1778475475167,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475477309,57.07,80846.8,0.0,-1.0,0.0,0.0]
[1778475477395,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478401,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478559,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478660,57.07,80851.06,0.0,-1.0,0.0,0.0]
[1778475480202,57.07,80851.99,0.0,-1.0,0.0,0.0]
[1778475487254,57.07,80851.85,0.0,-1.0,0.0,0.0]
[1778475487803,57.07,80851.85,0.0,-1.0,0.0,0.0]
[1778475487811,57.07,80851.85,0.0,-1.0,0.0,0.0]
[1778475489268,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475490275,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491282,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475492292,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475492311,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475492348,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475492572,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475492673,57.07,80846.58,0.0,-1.0,0.0,0.0]
[1778475498331,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778475499386,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778475499562,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778475506387,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511397,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511450,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511561,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511618,57.07,80846.72,0.0,-1.0,0.0,0.0]
[1778475521486,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778475523123,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475523309,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475523689,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475523811,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475523790,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475527534,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778475529548,57.07,80848.32,0.0,-1.0,0.0,0.0]
[1778475530555,57.07,80841.92,0.0,-1.0,0.0,0.0]
[1778475531562,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532569,57.07,80838.13,0.0,-1.0,0.0,0.0]
[1778475533232,57.07,80838.13,0.0,-1.0,0.0,0.0]
[1778475533309,57.07,80838.13,0.0,-1.0,0.0,0.0]
[1778475533576,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475540625,57.07,80835.98,0.0,-1.0,0.0,0.0]
[1778475541633,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,57.07,80822.4,0.0,-1.0,0.0,0.0]
[1778475545580,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778475545691,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778475545813,57.07,80822.23,0.0,-1.0,0.0,0.0]
[1778475545787,57.07,80822.23,0.0,-1.0,0.0,0.0]
[1778475550696,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475551703,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475552710,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475553287,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475553312,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475554095,57.07,80820.98,0.0,-1.0,0.0,0.0]
[1778475554312,57.07,80820.98,0.0,-1.0,0.0,0.0]
[1778475557745,57.07,80821.09,0.0,-1.0,0.0,0.0]
[1778475566808,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475570755,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475570811,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475571843,57.07,80821.79,0.0,-1.0,0.0,0.0]
[1778475572850,57.07,80822.78,0.0,-1.0,0.0,0.0]
[1778475583929,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,57.07,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,57.07,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,57.07,80806.0,0.0,-1.0,0.0,0.0]
[1778475600095,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600312,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600317,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600562,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600617,57.07,80805.09,0.0,-1.0,0.0,0.0]
[1778475602060,57.07,80802.07,0.0,-1.0,0.0,0.0]
[1778475603067,57.07,80800.78,0.0,-1.0,0.0,0.0]
[1778475604074,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605781,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605811,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475608102,57.07,80799.52,0.0,-1.0,0.0,0.0]
[1778475609109,57.07,80796.41,0.0,-1.0,0.0,0.0]
[1778475611498,57.07,80796.76,0.0,-1.0,0.0,0.0]
[1778475611565,57.07,80796.76,0.0,-1.0,0.0,0.0]
[1778475611735,57.07,80796.76,0.0,-1.0,0.0,0.0]
[1778475611810,57.07,80796.76,0.0,-1.0,0.0,0.0]
[1778475611599,57.07,80797.95,0.0,-1.0,0.0,0.0]
[1778475612130,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613137,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778475616158,57.07,80804.57,0.0,-1.0,0.0,0.0]
[1778475618711,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618810,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475620186,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778475622200,57.07,80803.07,0.0,-1.0,0.0,0.0]
[1778475624214,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778475625221,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475625873,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626059,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626180,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626311,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626410,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475627235,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778475630256,57.07,80806.19,0.0,-1.0,0.0,0.0]
[1778475631263,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475633188,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633311,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475634284,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778475638315,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640454,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640562,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640689,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640812,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640790,57.07,80803.37,0.0,-1.0,0.0,0.0]
[1778475641336,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778475643350,57.07,80802.92,0.0,-1.0,0.0,0.0]
[1778475644357,57.07,80800.54,0.0,-1.0,0.0,0.0]
[1778475647028,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647061,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475651406,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652492,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652560,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652677,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652811,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652778,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778475655434,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778475660129,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660312,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475673570,57.07,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778475676029,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676062,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676490,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676562,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676591,57.07,80818.01,0.0,-1.0,0.0,0.0]
[1778475678605,57.07,80816.1,0.0,-1.0,0.0,0.0]
[1778475683640,57.07,80815.84,0.0,-1.0,0.0,0.0]
[1778475684683,57.07,80815.84,0.0,-1.0,0.0,0.0]
[1778475684814,57.07,80815.84,0.0,-1.0,0.0,0.0]
[1778475685657,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475688678,57.07,80827.83,0.0,-1.0,0.0,0.0]
[1778475689130,57.07,80827.83,0.0,-1.0,0.0,0.0]
[1778475689237,57.07,80827.83,0.0,-1.0,0.0,0.0]
[1778475689309,57.07,80827.83,0.0,-1.0,0.0,0.0]
[1778475689685,57.07,80827.99,0.0,-1.0,0.0,0.0]
[1778475691699,57.07,80828.27,0.0,-1.0,0.0,0.0]
[1778475694720,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475696956,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475697062,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475697293,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475697311,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475697391,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475702776,57.07,80830.45,0.0,-1.0,0.0,0.0]
[1778475704488,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475704561,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475706804,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475707811,57.07,80830.97,0.0,-1.0,0.0,0.0]
[1778475708818,57.07,80832.14,0.0,-1.0,0.0,0.0]
[1778475710301,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475710314,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475710589,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475710809,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475710832,57.07,80832.57,0.0,-1.0,0.0,0.0]
[1778475717881,57.07,80832.33,0.0,-1.0,0.0,0.0]
[1778475718888,57.07,80833.17,0.0,-1.0,0.0,0.0]
[1778475719895,57.07,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475722077,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722309,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475725937,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726214,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726220,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726311,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726944,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475732280,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732311,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732544,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732563,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732635,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475737416,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737560,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737654,57.07,80840.69,0.0,-1.0,0.0,0.0]
[1778475743056,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475744076,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475744311,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475745679,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745812,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745834,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746077,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778475747642,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778475747819,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475755140,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475756124,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475756308,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475757285,57.07,80842.73,0.0,-1.0,0.0,0.0]
[1778475757311,57.07,80842.73,0.0,-1.0,0.0,0.0]
[1778475757328,57.07,80846.91,0.0,-1.0,0.0,0.0]
[1778475759168,57.07,80847.68,0.0,-1.0,0.0,0.0]
[1778475760175,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475763693,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475763812,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475769238,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771183,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771309,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771337,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772107,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772309,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475778301,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475780078,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780311,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780315,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475781212,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475781311,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475781322,57.07,80847.56,0.0,-1.0,0.0,0.0]
[1778475783336,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784343,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785469,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785563,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785570,57.07,80854.6,0.0,-1.0,0.0,0.0]
[1778475787364,57.07,80855.56,0.0,-1.0,0.0,0.0]
[1778475792399,57.07,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,57.07,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,57.07,80861.81,0.0,-1.0,0.0,0.0]
[1778475800455,57.07,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803682,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803810,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803911,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475805720,57.07,80870.56,0.0,-1.0,0.0,0.0]
[1778475805810,57.07,80870.56,0.0,-1.0,0.0,0.0]
[1778475805821,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475806497,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475808511,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475810525,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811770,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811812,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811871,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812539,57.07,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778475817735,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475817809,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475817951,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475818059,57.07,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475823618,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824139,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824309,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825632,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475826646,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475826808,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475826851,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827697,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827808,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827909,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828653,57.07,80860.76,0.0,-1.0,0.0,0.0]
[1778475829660,57.07,80861.9,0.0,-1.0,0.0,0.0]
[1778475834695,57.07,80862.03,0.0,-1.0,0.0,0.0]
[1778475839730,57.07,80861.84,0.0,-1.0,0.0,0.0]
[1778475841744,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778475843008,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778475843066,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778475843758,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475844546,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475844561,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,57.07,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,57.07,80871.3,0.0,-1.0,0.0,0.0]
[1778475847862,57.07,80871.3,0.0,-1.0,0.0,0.0]
[1778475848060,57.07,80871.3,0.0,-1.0,0.0,0.0]
[1778475848793,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,57.07,80862.91,0.0,-1.0,0.0,0.0]
[1778475850771,57.07,80862.91,0.0,-1.0,0.0,0.0]
[1778475850809,57.07,80862.91,0.0,-1.0,0.0,0.0]
[1778475850866,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475856849,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475857413,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475857558,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475861475,57.07,80864.65,0.0,-1.0,0.0,0.0]
[1778475861560,57.07,80864.65,0.0,-1.0,0.0,0.0]
[1778475861884,57.07,80866.15,0.0,-1.0,0.0,0.0]
[1778475865912,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475866726,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475866808,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867308,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867926,57.07,80862.17,0.0,-1.0,0.0,0.0]
[1778475871954,57.07,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475884262,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475884308,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475891091,57.07,80862.92,0.0,-1.0,0.0,0.0]
[1778475896044,57.07,80862.94,0.0,-1.0,0.0,0.0]
[1778475896062,57.07,80862.94,0.0,-1.0,0.0,0.0]
[1778475896126,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475897134,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898248,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898310,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898412,57.07,80862.81,0.0,-1.0,0.0,0.0]
[1778475903706,57.07,80862.81,0.0,-1.0,0.0,0.0]
[1778475903809,57.07,80862.81,0.0,-1.0,0.0,0.0]
[1778475903910,57.07,80858.56,0.0,-1.0,0.0,0.0]
[1778475905190,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906528,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906558,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906629,57.07,80857.83,0.0,-1.0,0.0,0.0]
[1778475909413,57.07,80857.79,0.0,-1.0,0.0,0.0]
[1778475909563,57.07,80857.79,0.0,-1.0,0.0,0.0]
[1778475909664,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910225,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475915839,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475916061,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475916664,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475916810,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475916911,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475929358,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475932705,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475932808,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475936442,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778475936559,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778475936931,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778475937069,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778475937170,57.07,80871.24,0.0,-1.0,0.0,0.0]
[1778475937414,57.07,80875.04,0.0,-1.0,0.0,0.0]
[1778475940435,57.07,80876.21,0.0,-1.0,0.0,0.0]
[1778475945470,57.07,80876.3,0.0,-1.0,0.0,0.0]
[1778475946477,57.07,80875.57,0.0,-1.0,0.0,0.0]
[1778475947484,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475949738,57.07,80876.71,0.0,-1.0,0.0,0.0]
[1778475949813,57.07,80876.71,0.0,-1.0,0.0,0.0]
[1778475949839,57.07,80876.71,0.0,-1.0,0.0,0.0]
[1778475954533,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955657,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955811,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956235,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955859,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956310,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956547,57.07,80876.58,0.0,-1.0,0.0,0.0]
[1778475961582,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475962577,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475962811,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475963093,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475963164,57.07,80875.88,0.0,-1.0,0.0,0.0]
[1778475963310,57.07,80875.88,0.0,-1.0,0.0,0.0]
[1778475964603,57.07,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,57.07,80871.72,0.0,-1.0,0.0,0.0]
[1778475970646,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475971653,57.07,80868.45,0.0,-1.0,0.0,0.0]
[1778475973426,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475973559,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475973667,57.07,80867.94,0.0,-1.0,0.0,0.0]
[1778475974575,57.07,80867.94,0.0,-1.0,0.0,0.0]
[1778475974809,57.07,80867.94,0.0,-1.0,0.0,0.0]
[1778475980717,57.07,80867.76,0.0,-1.0,0.0,0.0]
[1778475984246,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475984309,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475984289,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985550,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985567,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985754,57.07,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475989048,57.07,80872.53,0.0,-1.0,0.0,0.0]
[1778475989062,57.07,80872.53,0.0,-1.0,0.0,0.0]
[1778475989084,57.07,80871.83,0.0,-1.0,0.0,0.0]
[1778475989783,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475990615,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475990809,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,57.07,80874.31,0.0,-1.0,0.0,0.0]
[1778475992804,57.07,80873.33,0.0,-1.0,0.0,0.0]
[1778475994102,57.07,80873.33,0.0,-1.0,0.0,0.0]
[1778475994309,57.07,80873.33,0.0,-1.0,0.0,0.0]
[1778475994203,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475994818,57.07,80866.88,0.0,-1.0,0.0,0.0]
[1778475995841,57.07,80866.88,0.0,-1.0,0.0,0.0]
[1778475996062,57.07,80866.88,0.0,-1.0,0.0,0.0]
[1778475996163,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475996833,57.07,80860.65,0.0,-1.0,0.0,0.0]
[1778475997839,57.07,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476006734,57.07,80857.7,0.0,-1.0,0.0,0.0]
[1778476006810,57.07,80857.7,0.0,-1.0,0.0,0.0]
[1778476006902,57.07,80857.74,0.0,-1.0,0.0,0.0]
[1778476007734,57.07,80857.74,0.0,-1.0,0.0,0.0]
[1778476007809,57.07,80857.74,0.0,-1.0,0.0,0.0]
[1778476010930,57.07,80858.87,0.0,-1.0,0.0,0.0]
[1778476014958,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476016644,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476016809,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476017789,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476017822,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476017979,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476018986,57.07,80857.87,0.0,-1.0,0.0,0.0]
[1778476022007,57.07,80856.62,0.0,-1.0,0.0,0.0]
[1778476024929,57.07,80856.44,0.0,-1.0,0.0,0.0]
[1778476025059,57.07,80856.44,0.0,-1.0,0.0,0.0]
[1778476025069,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778476026291,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778476026310,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778476026035,57.07,80854.41,0.0,-1.0,0.0,0.0]
[1778476027042,57.07,80855.68,0.0,-1.0,0.0,0.0]
[1778476032077,57.07,80854.96,0.0,-1.0,0.0,0.0]
[1778476034771,57.07,80854.98,0.0,-1.0,0.0,0.0]
[1778476034811,57.07,80854.98,0.0,-1.0,0.0,0.0]
[1778476035098,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476035806,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476036059,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476041140,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476041530,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476041560,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476042147,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476042762,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476042811,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476048190,57.07,80851.71,0.0,-1.0,0.0,0.0]
[1778476049196,57.07,80854.02,0.0,-1.0,0.0,0.0]
[1778476051210,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476053680,57.07,80853.76,0.0,-1.0,0.0,0.0]
[1778476053809,57.07,80853.76,0.0,-1.0,0.0,0.0]
[1778476054231,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055118,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055310,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,57.07,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,57.07,80842.63,0.0,-1.0,0.0,0.0]
[1778476061153,57.07,80842.63,0.0,-1.0,0.0,0.0]
[1778476061307,57.07,80842.63,0.0,-1.0,0.0,0.0]
[1778476061351,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476062287,57.07,80837.81,0.0,-1.0,0.0,0.0]
[1778476063294,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476063883,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476064064,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476068329,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778476069336,57.07,80839.66,0.0,-1.0,0.0,0.0]
[1778476070384,57.07,80839.66,0.0,-1.0,0.0,0.0]
[1778476070559,57.07,80839.7,0.0,-1.0,0.0,0.0]
[1778476071350,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476071638,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476071810,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476078399,57.07,80841.59,0.0,-1.0,0.0,0.0]
[1778476081420,57.07,80840.17,0.0,-1.0,0.0,0.0]
[1778476083045,57.07,80840.17,0.0,-1.0,0.0,0.0]
[1778476083065,57.07,80840.17,0.0,-1.0,0.0,0.0]
[1778476083146,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476084402,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476084561,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476087462,57.07,80839.44,0.0,-1.0,0.0,0.0]
[1778476092497,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476094767,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476094808,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476094909,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476096426,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476096560,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097532,57.07,80813.23,0.0,-1.0,0.0,0.0]
[1778476098539,57.07,80810.3,0.0,-1.0,0.0,0.0]
[1778476100415,57.07,80810.3,0.0,-1.0,0.0,0.0]
[1778476100559,57.07,80810.42,0.0,-1.0,0.0,0.0]
[1778476100634,57.07,80810.15,0.0,-1.0,0.0,0.0]
[1778476103574,57.07,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476106208,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476106310,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476106596,57.07,80823.34,0.0,-1.0,0.0,0.0]
[1778476108610,57.07,80819.38,0.0,-1.0,0.0,0.0]
[1778476111631,57.07,80819.34,0.0,-1.0,0.0,0.0]
[1778476112974,57.07,80819.34,0.0,-1.0,0.0,0.0]
[1778476113059,57.07,80819.34,0.0,-1.0,0.0,0.0]
[1778476113154,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476114539,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476114560,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476119687,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476121159,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476121311,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476126736,57.07,80824.43,0.0,-1.0,0.0,0.0]
[1778476129212,57.07,80824.42,0.0,-1.0,0.0,0.0]
[1778476129307,57.07,80824.42,0.0,-1.0,0.0,0.0]
[1778476129408,57.07,80824.41,0.0,-1.0,0.0,0.0]
[1778476135609,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476135818,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476136008,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476136060,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476136110,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476139827,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476140834,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476141776,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476141812,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476141813,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476148890,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476149716,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476149810,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476149897,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476150794,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476150812,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476158935,57.07,80833.83,0.0,-1.0,0.0,0.0]
[1778476159062,57.07,80833.83,0.0,-1.0,0.0,0.0]
[1778476159099,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778476160442,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778476160565,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476160974,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476168023,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778476171044,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476171632,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476171813,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476172051,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173339,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173412,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476173560,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476176079,57.07,80827.1,0.0,-1.0,0.0,0.0]
[1778476181028,57.07,80827.37,0.0,-1.0,0.0,0.0]
[1778476181058,57.07,80827.37,0.0,-1.0,0.0,0.0]
[1778476181370,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476183310,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476183563,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476184135,57.07,80834.32,0.0,-1.0,0.0,0.0]
[1778476187489,57.07,80834.66,0.0,-1.0,0.0,0.0]
[1778476187560,57.07,80834.7,0.0,-1.0,0.0,0.0]
[1778476188163,57.07,80835.18,0.0,-1.0,0.0,0.0]
[1778476190179,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476190697,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476190811,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476194205,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778476199240,57.07,80834.96,0.0,-1.0,0.0,0.0]
[1778476200247,57.07,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778476202261,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778476203633,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476203812,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476205282,57.07,80843.18,0.0,-1.0,0.0,0.0]
[1778476206289,57.07,80842.66,0.0,-1.0,0.0,0.0]
[1778476212331,57.07,80842.79,0.0,-1.0,0.0,0.0]
[1778476213339,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476213809,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476214069,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476214346,57.07,80839.05,0.0,-1.0,0.0,0.0]
[1778476215568,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476215811,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476217810,57.07,80839.21,0.0,-1.0,0.0,0.0]
[1778476218375,57.07,80839.18,0.0,-1.0,0.0,0.0]
[1778476221396,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778476226230,57.07,80840.46,0.0,-1.0,0.0,0.0]
[1778476226309,57.07,80840.46,0.0,-1.0,0.0,0.0]
[1778476231467,57.07,80840.79,0.0,-1.0,0.0,0.0]
[1778476234589,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476234809,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476237625,57.07,80840.54,0.0,-1.0,0.0,0.0]
[1778476237813,57.07,80840.54,0.0,-1.0,0.0,0.0]
[1778476238516,57.07,80840.86,0.0,-1.0,0.0,0.0]
[1778476245566,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,57.07,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778476261797,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476261809,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476266713,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476268586,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476267720,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268810,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268910,57.07,80848.8,0.0,-1.0,0.0,0.0]
[1778476270476,57.07,80848.8,0.0,-1.0,0.0,0.0]
[1778476270563,57.07,80848.8,0.0,-1.0,0.0,0.0]
[1778476270573,57.07,80848.84,0.0,-1.0,0.0,0.0]
[1778476274769,57.07,80850.74,0.0,-1.0,0.0,0.0]
[1778476275776,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476277608,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476277812,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476282787,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476282811,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476282843,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476284996,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285063,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476286854,57.07,80864.39,0.0,-1.0,0.0,0.0]
[1778476291892,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778476296927,57.07,80868.59,0.0,-1.0,0.0,0.0]
[1778476297934,57.07,80870.04,0.0,-1.0,0.0,0.0]
[1778476299585,57.07,80870.04,0.0,-1.0,0.0,0.0]
[1778476299627,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476299812,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476299955,57.07,80867.21,0.0,-1.0,0.0,0.0]
[1778476301228,57.07,80867.21,0.0,-1.0,0.0,0.0]
[1778476301310,57.07,80867.21,0.0,-1.0,0.0,0.0]
[1778476301410,57.07,80866.32,0.0,-1.0,0.0,0.0]
[1778476302171,57.07,80866.32,0.0,-1.0,0.0,0.0]
[1778476302311,57.07,80866.32,0.0,-1.0,0.0,0.0]
[1778476302327,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778476302975,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476303982,57.07,80857.88,0.0,-1.0,0.0,0.0]
[1778476308788,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476308812,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309542,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309560,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309557,57.07,80857.85,0.0,-1.0,0.0,0.0]
[1778476315063,57.07,80856.4,0.0,-1.0,0.0,0.0]
[1778476316810,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317060,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476321830,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778476322059,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778476322112,57.07,80857.22,0.0,-1.0,0.0,0.0]
[1778476324254,57.07,80857.03,0.0,-1.0,0.0,0.0]
[1778476324309,57.07,80857.03,0.0,-1.0,0.0,0.0]
[1778476324410,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476326140,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476327147,57.07,80852.34,0.0,-1.0,0.0,0.0]
[1778476332182,57.07,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,57.07,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778476345410,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778476345560,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778476347094,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476347310,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476347350,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476352322,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778476358365,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476358791,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476358813,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476363944,57.07,80851.97,0.0,-1.0,0.0,0.0]
[1778476364060,57.07,80851.97,0.0,-1.0,0.0,0.0]
[1778476364407,57.07,80851.99,0.0,-1.0,0.0,0.0]
[1778476366421,57.07,80851.16,0.0,-1.0,0.0,0.0]
[1778476371456,57.07,80851.19,0.0,-1.0,0.0,0.0]
[1778476376463,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476376558,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476381590,57.07,80851.56,0.0,-1.0,0.0,0.0]
[1778476381603,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476381811,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476382803,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778476382809,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778476384547,57.07,80854.37,0.0,-1.0,0.0,0.0]
[1778476389582,57.07,80854.1,0.0,-1.0,0.0,0.0]
[1778476393525,57.07,80853.84,0.0,-1.0,0.0,0.0]
[1778476393558,57.07,80853.84,0.0,-1.0,0.0,0.0]
[1778476398646,57.07,80853.72,0.0,-1.0,0.0,0.0]
[1778476405695,57.07,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476413998,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414059,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414155,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476416109,57.07,80853.52,0.0,-1.0,0.0,0.0]
[1778476416310,57.07,80853.52,0.0,-1.0,0.0,0.0]
[1778476416368,57.07,80852.64,0.0,-1.0,0.0,0.0]
[1778476417780,57.07,80851.83,0.0,-1.0,0.0,0.0]
[1778476422814,57.07,80851.32,0.0,-1.0,0.0,0.0]
[1778476428532,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476428559,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476432419,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476432558,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476432659,57.07,80847.82,0.0,-1.0,0.0,0.0]
[1778476432884,57.07,80847.03,0.0,-1.0,0.0,0.0]
[1778476438158,57.07,80847.41,0.0,-1.0,0.0,0.0]
[1778476438311,57.07,80847.41,0.0,-1.0,0.0,0.0]
[1778476439933,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778476444125,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444310,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444330,57.07,80847.23,0.0,-1.0,0.0,0.0]
[1778476445573,57.07,80847.23,0.0,-1.0,0.0,0.0]
[1778476445665,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476445810,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476451010,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476451882,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452058,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476455038,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778476461080,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462059,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462309,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476464089,57.07,80846.84,0.0,-1.0,0.0,0.0]
[1778476464310,57.07,80846.84,0.0,-1.0,0.0,0.0]
[1778476464361,57.07,80846.97,0.0,-1.0,0.0,0.0]
[1778476470143,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476474171,57.07,80846.31,0.0,-1.0,0.0,0.0]
[1778476476187,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476476308,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476483237,57.07,80846.83,0.0,-1.0,0.0,0.0]
[1778476491293,57.07,80846.86,0.0,-1.0,0.0,0.0]
[1778476499349,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501136,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501307,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501363,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502370,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476503688,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476503818,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476503789,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476508412,57.07,80834.01,0.0,-1.0,0.0,0.0]
[1778476509655,57.07,80834.01,0.0,-1.0,0.0,0.0]
[1778476509811,57.07,80834.01,0.0,-1.0,0.0,0.0]
[1778476511433,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778476512440,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513210,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513308,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513447,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476514991,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476515062,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476515461,57.07,80842.53,0.0,-1.0,0.0,0.0]
[1778476519489,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520086,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520308,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520496,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476525532,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476526261,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476526310,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476527545,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476527882,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476528062,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476528552,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778476531573,57.07,80843.57,0.0,-1.0,0.0,0.0]
[1778476537615,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778476540007,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476540060,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476540502,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476540558,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476540636,57.07,80844.28,0.0,-1.0,0.0,0.0]
[1778476545672,57.07,80844.24,0.0,-1.0,0.0,0.0]
[1778476549700,57.07,80844.98,0.0,-1.0,0.0,0.0]
[1778476554735,57.07,80844.93,0.0,-1.0,0.0,0.0]
[1778476555742,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476557810,57.07,80845.4,0.0,-1.0,0.0,0.0]
[1778476560771,57.07,80845.25,0.0,-1.0,0.0,0.0]
[1778476560810,57.07,80845.25,0.0,-1.0,0.0,0.0]
[1778476560819,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476561784,57.07,80845.2,0.0,-1.0,0.0,0.0]
[1778476563758,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476563811,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476564805,57.07,80850.08,0.0,-1.0,0.0,0.0]
[1778476565812,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566819,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567531,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567563,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567736,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567823,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567826,57.07,80855.75,0.0,-1.0,0.0,0.0]
[1778476573868,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575882,57.07,80858.67,0.0,-1.0,0.0,0.0]
[1778476576889,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577500,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577559,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577896,57.07,80859.54,0.0,-1.0,0.0,0.0]
[1778476578007,57.07,80859.54,0.0,-1.0,0.0,0.0]
[1778476578059,57.07,80859.54,0.0,-1.0,0.0,0.0]
[1778476582751,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476582809,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476582852,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476583034,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476583060,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476584945,57.07,80862.48,0.0,-1.0,0.0,0.0]
[1778476585952,57.07,80863.42,0.0,-1.0,0.0,0.0]
[1778476592001,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476593009,57.07,80866.79,0.0,-1.0,0.0,0.0]
[1778476596141,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596311,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596382,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596559,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596598,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476599050,57.07,80868.34,0.0,-1.0,0.0,0.0]
[1778476600057,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778476601064,57.07,80871.74,0.0,-1.0,0.0,0.0]
[1778476603033,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603062,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603294,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603311,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603395,57.07,80871.74,0.0,-1.0,0.0,0.0]
[1778476610127,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778476612104,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612312,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612378,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612558,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612659,57.07,80871.39,0.0,-1.0,0.0,0.0]
[1778476618183,57.07,80871.22,0.0,-1.0,0.0,0.0]
[1778476620201,57.07,80872.62,0.0,-1.0,0.0,0.0]
[1778476622215,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623609,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623811,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623846,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623901,57.07,80873.7,0.0,-1.0,0.0,0.0]
[1778476624061,57.07,80873.7,0.0,-1.0,0.0,0.0]
[1778476629264,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778476631278,57.07,80871.97,0.0,-1.0,0.0,0.0]
[1778476634008,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634061,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634202,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634314,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634796,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476638333,57.07,80872.41,0.0,-1.0,0.0,0.0]
[1778476643368,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778476646121,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646311,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646323,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646559,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646659,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476651424,57.07,80873.52,0.0,-1.0,0.0,0.0]
[1778476658473,57.07,80873.56,0.0,-1.0,0.0,0.0]
[1778476660487,57.07,80875.21,0.0,-1.0,0.0,0.0]
[1778476662831,57.07,80875.23,0.0,-1.0,0.0,0.0]
[1778476662911,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663063,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663096,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663310,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476669550,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670625,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670788,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670812,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670884,57.07,80878.28,0.0,-1.0,0.0,0.0]
[1778476681638,57.07,80878.47,0.0,-1.0,0.0,0.0]
[1778476685071,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685246,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685310,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685667,57.07,80877.87,0.0,-1.0,0.0,0.0]
[1778476687681,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,57.07,80875.83,0.0,-1.0,0.0,0.0]
[1778476695738,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476697744,57.07,80875.14,0.0,-1.0,0.0,0.0]
[1778476697812,57.07,80875.14,0.0,-1.0,0.0,0.0]
[1778476697846,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698094,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698312,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476701780,57.07,80875.91,0.0,-1.0,0.0,0.0]
[1778476704801,57.07,80876.69,0.0,-1.0,0.0,0.0]
[1778476707155,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707276,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707311,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476710845,57.07,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,57.07,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,57.07,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,57.07,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,57.07,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730376,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730561,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730643,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730809,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730985,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476734006,57.07,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,57.07,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,57.07,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743237,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743311,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743475,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743560,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476744076,57.07,80870.29,0.0,-1.0,0.0,0.0]
[1778476749111,57.07,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476751666,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476751812,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476751970,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752062,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752071,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476756160,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757606,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757795,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757812,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757836,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476758174,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778476770260,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771121,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771310,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771418,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771561,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771661,57.07,80874.39,0.0,-1.0,0.0,0.0]
[1778476773742,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476775996,57.07,80875.46,0.0,-1.0,0.0,0.0]
[1778476776061,57.07,80875.46,0.0,-1.0,0.0,0.0]
[1778476776023,57.07,80875.32,0.0,-1.0,0.0,0.0]
[1778476777317,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777562,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476782001,57.07,80875.84,0.0,-1.0,0.0,0.0]
[1778476782063,57.07,80875.84,0.0,-1.0,0.0,0.0]
[1778476782022,57.07,80876.76,0.0,-1.0,0.0,0.0]
[1778476784209,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784311,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476787383,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476788390,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476791014,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476791063,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476791128,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476791115,57.07,80874.55,0.0,-1.0,0.0,0.0]
[1778476791310,57.07,80874.55,0.0,-1.0,0.0,0.0]
[1778476796446,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476801481,57.07,80874.89,0.0,-1.0,0.0,0.0]
[1778476804134,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804310,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804479,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804562,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804580,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476810544,57.07,80875.43,0.0,-1.0,0.0,0.0]
[1778476817593,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819493,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819561,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819845,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476820060,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476820075,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476825649,57.07,80879.13,0.0,-1.0,0.0,0.0]
[1778476830684,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476831691,57.07,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,57.07,80880.14,0.0,-1.0,0.0,0.0]
[1778476837733,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838312,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838563,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838662,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838811,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838880,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476841761,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842613,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842797,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842810,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842846,57.07,80887.29,0.0,-1.0,0.0,0.0]
[1778476846799,57.07,80883.06,0.0,-1.0,0.0,0.0]
[1778476848111,57.07,80883.06,0.0,-1.0,0.0,0.0]
[1778476847804,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848310,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848399,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848563,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848811,57.07,80880.27,0.0,-1.0,0.0,0.0]
[1778476853846,57.07,80881.04,0.0,-1.0,0.0,0.0]
[1778476854853,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855800,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855813,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855860,57.07,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,57.07,80883.86,0.0,-1.0,0.0,0.0]
[1778476857437,57.07,80883.86,0.0,-1.0,0.0,0.0]
[1778476857559,57.07,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,57.07,80885.32,0.0,-1.0,0.0,0.0]
[1778476862736,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476862810,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476863917,57.07,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,57.07,80883.33,0.0,-1.0,0.0,0.0]
[1778476874994,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778476876133,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778476876001,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476876309,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476876530,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476876559,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476877008,57.07,80883.48,0.0,-1.0,0.0,0.0]
[1778476880602,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778476880812,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778476881823,57.07,80883.41,0.0,-1.0,0.0,0.0]
[1778476882062,57.07,80883.41,0.0,-1.0,0.0,0.0]
[1778476882163,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476884057,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476884659,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476884812,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,57.07,80888.74,0.0,-1.0,0.0,0.0]
[1778476890099,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778476891106,57.07,80888.08,0.0,-1.0,0.0,0.0]
[1778476894274,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476894309,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476894698,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476894809,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476895134,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476899162,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476899600,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476899808,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476900067,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476900169,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476900309,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476901176,57.07,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,57.07,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,57.07,80879.82,0.0,-1.0,0.0,0.0]
[1778476906098,57.07,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,57.07,80877.4,0.0,-1.0,0.0,0.0]
[1778476906310,57.07,80877.4,0.0,-1.0,0.0,0.0]
[1778476907205,57.07,80877.4,0.0,-1.0,0.0,0.0]
[1778476907219,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907310,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476912585,57.07,80878.19,0.0,-1.0,0.0,0.0]
[1778476918297,57.07,80878.18,0.0,-1.0,0.0,0.0]
[1778476923332,57.07,80878.3,0.0,-1.0,0.0,0.0]
[1778476928368,57.07,80878.1,0.0,-1.0,0.0,0.0]
[1778476933403,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476934716,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476934809,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476935268,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476934883,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935311,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935417,57.07,80884.28,0.0,-1.0,0.0,0.0]
[1778476936424,57.07,80885.18,0.0,-1.0,0.0,0.0]
[1778476937431,57.07,80884.5,0.0,-1.0,0.0,0.0]
[1778476940027,57.07,80884.79,0.0,-1.0,0.0,0.0]
[1778476940061,57.07,80884.79,0.0,-1.0,0.0,0.0]
[1778476943674,57.07,80884.43,0.0,-1.0,0.0,0.0]
[1778476943809,57.07,80884.43,0.0,-1.0,0.0,0.0]
[1778476943910,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944689,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944813,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944837,57.07,80883.11,0.0,-1.0,0.0,0.0]
[1778476948508,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950210,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950308,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950761,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950813,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950862,57.07,80879.43,0.0,-1.0,0.0,0.0]
[1778476951529,57.07,80879.97,0.0,-1.0,0.0,0.0]
[1778476953543,57.07,80881.58,0.0,-1.0,0.0,0.0]
[1778476958578,57.07,80881.66,0.0,-1.0,0.0,0.0]
[1778476964621,57.07,80881.76,0.0,-1.0,0.0,0.0]
[1778476966097,57.07,80881.76,0.0,-1.0,0.0,0.0]
[1778476966265,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476966736,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476966812,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476966892,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778476972842,57.07,80881.05,0.0,-1.0,0.0,0.0]
[1778476973061,57.07,80881.05,0.0,-1.0,0.0,0.0]
[1778476973120,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974004,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974063,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974105,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476979729,57.07,80888.01,0.0,-1.0,0.0,0.0]
[1778476981924,57.07,80888.15,0.0,-1.0,0.0,0.0]
[1778476982059,57.07,80888.15,0.0,-1.0,0.0,0.0]
[1778476982132,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476982688,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476982809,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476985771,57.07,80888.86,0.0,-1.0,0.0,0.0]
[1778476986778,57.07,80889.44,0.0,-1.0,0.0,0.0]
[1778476993827,57.07,80890.52,0.0,-1.0,0.0,0.0]
[1778476994604,57.07,80890.52,0.0,-1.0,0.0,0.0]
[1778476994809,57.07,80890.52,0.0,-1.0,0.0,0.0]
[1778476994834,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995642,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995809,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995841,57.07,80891.19,0.0,-1.0,0.0,0.0]
[1778477000876,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477001427,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477001559,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477002147,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477002312,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477002241,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477003897,57.07,80891.77,0.0,-1.0,0.0,0.0]
[1778477008932,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778477013716,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778477013808,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778477013967,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477014444,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477014561,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477014974,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477019002,57.07,80892.95,0.0,-1.0,0.0,0.0]
[1778477023809,57.07,80892.94,0.0,-1.0,0.0,0.0]
[1778477024058,57.07,80892.94,0.0,-1.0,0.0,0.0]
[1778477024084,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477024469,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477024560,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477029073,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477029555,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477029810,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477035468,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477035560,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477036145,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477036309,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477036246,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477038136,57.07,80892.58,0.0,-1.0,0.0,0.0]
[1778477040103,57.07,80892.59,0.0,-1.0,0.0,0.0]
[1778477040308,57.07,80892.59,0.0,-1.0,0.0,0.0]
[1778477040423,57.07,80892.59,0.0,-1.0,0.0,0.0]
[1778477040560,57.07,80892.59,0.0,-1.0,0.0,0.0]
[1778477041157,57.07,80892.4,0.0,-1.0,0.0,0.0]
[1778477043171,57.07,80891.94,0.0,-1.0,0.0,0.0]
[1778477044178,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477045185,57.07,80891.0,0.0,-1.0,0.0,0.0]
[1778477051282,57.07,80891.04,0.0,-1.0,0.0,0.0]
[1778477058276,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059093,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059310,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059811,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477060290,57.07,80891.71,0.0,-1.0,0.0,0.0]
[1778477067339,57.07,80892.37,0.0,-1.0,0.0,0.0]
[1778477072104,57.07,80892.76,0.0,-1.0,0.0,0.0]
[1778477072309,57.07,80892.76,0.0,-1.0,0.0,0.0]
[1778477077409,57.07,80892.2,0.0,-1.0,0.0,0.0]
[1778477082444,57.07,80892.61,0.0,-1.0,0.0,0.0]
[1778477084618,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477084810,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477084989,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477085061,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477085161,57.07,80892.62,0.0,-1.0,0.0,0.0]
[1778477086472,57.07,80894.08,0.0,-1.0,0.0,0.0]
[1778477088982,57.07,80894.13,0.0,-1.0,0.0,0.0]
[1778477089061,57.07,80894.13,0.0,-1.0,0.0,0.0]
[1778477089139,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477093251,57.07,80910.14,0.0,-1.0,0.0,0.0]
[1778477093309,57.07,80910.14,0.0,-1.0,0.0,0.0]
[1778477093352,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778477093768,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778477093810,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778477101577,57.07,80910.18,0.0,-1.0,0.0,0.0]
[1778477102584,57.07,80909.34,0.0,-1.0,0.0,0.0]
[1778477104688,57.07,80909.26,0.0,-1.0,0.0,0.0]
[1778477104809,57.07,80909.26,0.0,-1.0,0.0,0.0]
[1778477108425,57.07,80910.16,0.0,-1.0,0.0,0.0]
[1778477107619,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477108560,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477109410,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477108626,57.07,80913.64,0.0,-1.0,0.0,0.0]
[1778477109559,57.07,80913.64,0.0,-1.0,0.0,0.0]
[1778477109633,57.07,80913.88,0.0,-1.0,0.0,0.0]
[1778477112654,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477114019,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477114058,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477114108,57.07,80914.59,0.0,-1.0,0.0,0.0]
[1778477114668,57.07,80909.52,0.0,-1.0,0.0,0.0]
[1778477117823,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477118062,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477118147,57.07,80912.43,0.0,-1.0,0.0,0.0]
[1778477118697,57.07,80914.77,0.0,-1.0,0.0,0.0]
[1778477123142,57.07,80914.79,0.0,-1.0,0.0,0.0]
[1778477123310,57.07,80914.79,0.0,-1.0,0.0,0.0]
[1778477123318,57.07,80914.58,0.0,-1.0,0.0,0.0]
[1778477123732,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477128767,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477133805,57.07,80913.43,0.0,-1.0,0.0,0.0]
[1778477134250,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477135813,57.07,80914.09,0.0,-1.0,0.0,0.0]
[1778477140859,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477142874,57.07,80909.66,0.0,-1.0,0.0,0.0]
[1778477143881,57.07,80903.65,0.0,-1.0,0.0,0.0]
[1778477145455,57.07,80903.65,0.0,-1.0,0.0,0.0]
[1778477145562,57.07,80903.19,0.0,-1.0,0.0,0.0]
[1778477145603,57.07,80903.19,0.0,-1.0,0.0,0.0]
[1778477145812,57.07,80903.19,0.0,-1.0,0.0,0.0]
[1778477145895,57.07,80903.33,0.0,-1.0,0.0,0.0]
[1778477147925,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477152960,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477157818,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477158062,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477161020,57.07,80901.04,0.0,-1.0,0.0,0.0]
[1778477163440,57.07,80900.64,0.0,-1.0,0.0,0.0]
[1778477163558,57.07,80900.44,0.0,-1.0,0.0,0.0]
[1778477163934,57.07,80900.44,0.0,-1.0,0.0,0.0]
[1778477164059,57.07,80900.44,0.0,-1.0,0.0,0.0]
[1778477164160,57.07,80900.34,0.0,-1.0,0.0,0.0]
[1778477170083,57.07,80899.83,0.0,-1.0,0.0,0.0]
[1778477174111,57.07,80898.94,0.0,-1.0,0.0,0.0]
[1778477175118,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176095,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176311,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176411,57.07,80896.34,0.0,-1.0,0.0,0.0]
[1778477179146,57.07,80897.98,0.0,-1.0,0.0,0.0]
[1778477183174,57.07,80903.18,0.0,-1.0,0.0,0.0]
[1778477184317,57.07,80903.18,0.0,-1.0,0.0,0.0]
[1778477184566,57.07,80903.48,0.0,-1.0,0.0,0.0]
[1778477184567,57.07,80903.48,0.0,-1.0,0.0,0.0]
[1778477184810,57.07,80903.48,0.0,-1.0,0.0,0.0]
[1778477185188,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477186195,57.07,80908.47,0.0,-1.0,0.0,0.0]
[1778477192237,57.07,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,57.07,80908.71,0.0,-1.0,0.0,0.0]
[1778477204321,57.07,80909.16,0.0,-1.0,0.0,0.0]
[1778477206116,57.07,80909.12,0.0,-1.0,0.0,0.0]
[1778477206313,57.07,80909.12,0.0,-1.0,0.0,0.0]
[1778477207342,57.07,80916.11,0.0,-1.0,0.0,0.0]
[1778477210363,57.07,80918.85,0.0,-1.0,0.0,0.0]
[1778477212336,57.07,80919.34,0.0,-1.0,0.0,0.0]
[1778477212561,57.07,80919.41,0.0,-1.0,0.0,0.0]
[1778477212726,57.07,80919.41,0.0,-1.0,0.0,0.0]
[1778477212809,57.07,80919.41,0.0,-1.0,0.0,0.0]
[1778477213385,57.07,80921.4,0.0,-1.0,0.0,0.0]
[1778477219427,57.07,80922.23,0.0,-1.0,0.0,0.0]
[1778477220434,57.07,80923.27,0.0,-1.0,0.0,0.0]
[1778477223455,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477225387,57.07,80925.36,0.0,-1.0,0.0,0.0]
[1778477225559,57.07,80925.36,0.0,-1.0,0.0,0.0]
[1778477225472,57.07,80929.98,0.0,-1.0,0.0,0.0]
[1778477226479,57.07,80927.5,0.0,-1.0,0.0,0.0]
[1778477231514,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477231755,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477231810,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477232521,57.07,80927.11,0.0,-1.0,0.0,0.0]
[1778477236549,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778477239569,57.07,80928.59,0.0,-1.0,0.0,0.0]
[1778477239570,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477239810,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477245612,57.07,80929.01,0.0,-1.0,0.0,0.0]
[1778477251658,57.07,80930.07,0.0,-1.0,0.0,0.0]
[1778477252665,57.07,80931.14,0.0,-1.0,0.0,0.0]
[1778477254974,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255064,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255496,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255562,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255686,57.07,80933.68,0.0,-1.0,0.0,0.0]
[1778477258707,57.07,80934.54,0.0,-1.0,0.0,0.0]
[1778477259714,57.07,80935.58,0.0,-1.0,0.0,0.0]
[1778477260721,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262176,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262312,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477264749,57.07,80935.4,0.0,-1.0,0.0,0.0]
[1778477271798,57.07,80935.67,0.0,-1.0,0.0,0.0]
[1778477272805,57.07,80938.87,0.0,-1.0,0.0,0.0]
[1778477273812,57.07,80941.16,0.0,-1.0,0.0,0.0]
[1778477274819,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276411,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276563,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477277009,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477277061,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477277161,57.07,80942.97,0.0,-1.0,0.0,0.0]
[1778477277840,57.07,80944.0,0.0,-1.0,0.0,0.0]
[1778477279854,57.07,80944.77,0.0,-1.0,0.0,0.0]
[1778477284889,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477285784,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477285809,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477290931,57.07,80944.44,0.0,-1.0,0.0,0.0]
[1778477292945,57.07,80945.68,0.0,-1.0,0.0,0.0]
[1778477293952,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477294767,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477294809,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295443,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295563,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295630,57.07,80948.38,0.0,-1.0,0.0,0.0]
[1778477297980,57.07,80947.6,0.0,-1.0,0.0,0.0]
[1778477299994,57.07,80946.29,0.0,-1.0,0.0,0.0]
[1778477301001,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477302008,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477302960,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303061,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477307251,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307314,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307493,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307560,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307594,57.07,80941.42,0.0,-1.0,0.0,0.0]
[1778477311071,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778477312079,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313344,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313566,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477319134,57.07,80944.36,0.0,-1.0,0.0,0.0]
[1778477320679,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477320810,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321259,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321312,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321410,57.07,80944.98,0.0,-1.0,0.0,0.0]
[1778477327190,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477330211,57.07,80945.76,0.0,-1.0,0.0,0.0]
[1778477331218,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332331,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332559,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477338268,57.07,80947.04,0.0,-1.0,0.0,0.0]
[1778477341289,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342575,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342810,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477343146,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477343310,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477343411,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477349345,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477353373,57.07,80945.27,0.0,-1.0,0.0,0.0]
[1778477355917,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356062,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477361430,57.07,80945.03,0.0,-1.0,0.0,0.0]
[1778477366464,57.07,80943.03,0.0,-1.0,0.0,0.0]
[1778477367942,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368060,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368806,57.07,80943.41,0.0,-1.0,0.0,0.0]
[1778477369061,57.07,80943.41,0.0,-1.0,0.0,0.0]
[1778477369485,57.07,80942.92,0.0,-1.0,0.0,0.0]
[1778477371500,57.07,80944.63,0.0,-1.0,0.0,0.0]
[1778477373514,57.07,80945.84,0.0,-1.0,0.0,0.0]
[1778477374877,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375061,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477377542,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778477378928,57.07,80946.87,0.0,-1.0,0.0,0.0]
[1778477379065,57.07,80946.87,0.0,-1.0,0.0,0.0]
[1778477379556,57.07,80946.64,0.0,-1.0,0.0,0.0]
[1778477384591,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477384932,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385060,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477387612,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778477389626,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477390608,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477390633,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477390812,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391293,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391310,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391640,57.07,80939.76,0.0,-1.0,0.0,0.0]
[1778477397684,57.07,80940.14,0.0,-1.0,0.0,0.0]
[1778477398690,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399637,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399813,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477406748,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,57.07,80948.34,0.0,-1.0,0.0,0.0]
[1778477415810,57.07,80949.45,0.0,-1.0,0.0,0.0]
[1778477416816,57.07,80950.87,0.0,-1.0,0.0,0.0]
[1778477418911,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419062,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419890,57.07,80951.63,0.0,-1.0,0.0,0.0]
[1778477420062,57.07,80951.63,0.0,-1.0,0.0,0.0]
[1778477420163,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778477420844,57.07,80954.64,0.0,-1.0,0.0,0.0]
[1778477421851,57.07,80955.62,0.0,-1.0,0.0,0.0]
[1778477424874,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477425815,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477426060,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477431925,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778477434946,57.07,80956.72,0.0,-1.0,0.0,0.0]
[1778477437812,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438059,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438842,57.07,80956.0,0.0,-1.0,0.0,0.0]
[1778477439064,57.07,80956.0,0.0,-1.0,0.0,0.0]
[1778477439164,57.07,80955.58,0.0,-1.0,0.0,0.0]
[1778477443004,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444408,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444559,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444589,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477447035,57.07,80950.76,0.0,-1.0,0.0,0.0]
[1778477450056,57.07,80947.92,0.0,-1.0,0.0,0.0]
[1778477451063,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477452071,57.07,80942.59,0.0,-1.0,0.0,0.0]
[1778477453598,57.07,80942.59,0.0,-1.0,0.0,0.0]
[1778477453660,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477453811,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454575,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454617,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477454809,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477456098,57.07,80929.06,0.0,-1.0,0.0,0.0]
[1778477457107,57.07,80926.77,0.0,-1.0,0.0,0.0]
[1778477462140,57.07,80925.98,0.0,-1.0,0.0,0.0]
[1778477465161,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477467948,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477468062,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477468183,57.07,80930.39,0.0,-1.0,0.0,0.0]
[1778477470197,57.07,80933.63,0.0,-1.0,0.0,0.0]
[1778477471850,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472061,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472951,57.07,80933.38,0.0,-1.0,0.0,0.0]
[1778477473065,57.07,80933.38,0.0,-1.0,0.0,0.0]
[1778477473218,57.07,80933.78,0.0,-1.0,0.0,0.0]
[1778477476239,57.07,80935.88,0.0,-1.0,0.0,0.0]
[1778477477249,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478082,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478310,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477485304,57.07,80938.58,0.0,-1.0,0.0,0.0]
[1778477490568,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477490809,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491794,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491810,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491346,57.07,80940.26,0.0,-1.0,0.0,0.0]
[1778477492354,57.07,80940.48,0.0,-1.0,0.0,0.0]
[1778477494367,57.07,80939.35,0.0,-1.0,0.0,0.0]
[1778477496052,57.07,80938.99,0.0,-1.0,0.0,0.0]
[1778477496060,57.07,80938.99,0.0,-1.0,0.0,0.0]
[1778477501416,57.07,80938.72,0.0,-1.0,0.0,0.0]
[1778477508465,57.07,80938.62,0.0,-1.0,0.0,0.0]
[1778477511486,57.07,80939.52,0.0,-1.0,0.0,0.0]
[1778477516521,57.07,80939.68,0.0,-1.0,0.0,0.0]
[1778477521558,57.07,80939.62,0.0,-1.0,0.0,0.0]
[1778477526293,57.07,80939.46,0.0,-1.0,0.0,0.0]
[1778477526309,57.07,80939.46,0.0,-1.0,0.0,0.0]
[1778477527498,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527560,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527600,57.07,80939.55,0.0,-1.0,0.0,0.0]
[1778477532636,57.07,80939.66,0.0,-1.0,0.0,0.0]
[1778477536663,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778477537868,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778477538061,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477543712,57.07,80940.86,0.0,-1.0,0.0,0.0]
[1778477547678,57.07,80941.43,0.0,-1.0,0.0,0.0]
[1778477547812,57.07,80941.43,0.0,-1.0,0.0,0.0]
[1778477548747,57.07,80943.0,0.0,-1.0,0.0,0.0]
[1778477549538,57.07,80943.0,0.0,-1.0,0.0,0.0]
[1778477549559,57.07,80943.0,0.0,-1.0,0.0,0.0]
[1778477549754,57.07,80943.75,0.0,-1.0,0.0,0.0]
[1778477551768,57.07,80943.84,0.0,-1.0,0.0,0.0]
[1778477554789,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477555365,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477555560,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477559824,57.07,80943.82,0.0,-1.0,0.0,0.0]
[1778477561838,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562253,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562309,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562845,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563330,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563558,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563852,57.07,80940.98,0.0,-1.0,0.0,0.0]
[1778477566873,57.07,80940.29,0.0,-1.0,0.0,0.0]
[1778477571909,57.07,80940.8,0.0,-1.0,0.0,0.0]
[1778477578957,57.07,80941.13,0.0,-1.0,0.0,0.0]
[1778477583610,57.07,80940.82,0.0,-1.0,0.0,0.0]
[1778477583812,57.07,80940.82,0.0,-1.0,0.0,0.0]
[1778477586484,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778477586560,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778477586661,57.07,80945.62,0.0,-1.0,0.0,0.0]
[1778477589562,57.07,80945.79,0.0,-1.0,0.0,0.0]
[1778477589809,57.07,80945.79,0.0,-1.0,0.0,0.0]
[1778477596080,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477597477,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477597560,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477597572,57.07,80945.73,0.0,-1.0,0.0,0.0]
[1778477598046,57.07,80945.73,0.0,-1.0,0.0,0.0]
[1778477598059,57.07,80945.73,0.0,-1.0,0.0,0.0]
[1778477599101,57.07,80950.38,0.0,-1.0,0.0,0.0]
[1778477600108,57.07,80952.01,0.0,-1.0,0.0,0.0]
[1778477601719,57.07,80952.01,0.0,-1.0,0.0,0.0]
[1778477601810,57.07,80952.01,0.0,-1.0,0.0,0.0]
[1778477601821,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477602266,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477602308,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477602409,57.07,80953.12,0.0,-1.0,0.0,0.0]
[1778477603129,57.07,80953.85,0.0,-1.0,0.0,0.0]
[1778477607297,57.07,80953.87,0.0,-1.0,0.0,0.0]
[1778477607309,57.07,80953.87,0.0,-1.0,0.0,0.0]
[1778477607398,57.07,80955.25,0.0,-1.0,0.0,0.0]
[1778477611185,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612009,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612059,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612928,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477613061,57.07,80955.76,0.0,-1.0,0.0,0.0]
[1778477613199,57.07,80955.81,0.0,-1.0,0.0,0.0]
[1778477616476,57.07,80955.84,0.0,-1.0,0.0,0.0]
[1778477616560,57.07,80955.84,0.0,-1.0,0.0,0.0]
[1778477616661,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477618234,57.07,80955.51,0.0,-1.0,0.0,0.0]
[1778477620989,57.07,80956.01,0.0,-1.0,0.0,0.0]
[1778477621062,57.07,80956.01,0.0,-1.0,0.0,0.0]
[1778477621255,57.07,80955.69,0.0,-1.0,0.0,0.0]
[1778477626291,57.07,80956.4,0.0,-1.0,0.0,0.0]
[1778477627298,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477628083,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477628309,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477635354,57.07,80958.06,0.0,-1.0,0.0,0.0]
[1778477636740,57.07,80958.06,0.0,-1.0,0.0,0.0]
[1778477636808,57.07,80958.06,0.0,-1.0,0.0,0.0]
[1778477636909,57.07,80956.22,0.0,-1.0,0.0,0.0]
[1778477637368,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477638957,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477638375,57.07,80955.7,0.0,-1.0,0.0,0.0]
[1778477639060,57.07,80955.7,0.0,-1.0,0.0,0.0]
[1778477639382,57.07,80955.42,0.0,-1.0,0.0,0.0]
[1778477641335,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477641559,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477641630,57.07,80956.27,0.0,-1.0,0.0,0.0]
[1778477642403,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477646433,57.07,80956.27,0.0,-1.0,0.0,0.0]
[1778477648447,57.07,80955.6,0.0,-1.0,0.0,0.0]
[1778477650568,57.07,80955.6,0.0,-1.0,0.0,0.0]
[1778477650808,57.07,80955.6,0.0,-1.0,0.0,0.0]
[1778477652710,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477652809,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477652969,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477655496,57.07,80958.76,0.0,-1.0,0.0,0.0]
[1778477656503,57.07,80959.67,0.0,-1.0,0.0,0.0]
[1778477660531,57.07,80960.43,0.0,-1.0,0.0,0.0]
[1778477664559,57.07,80961.36,0.0,-1.0,0.0,0.0]
[1778477665566,57.07,80960.54,0.0,-1.0,0.0,0.0]
[1778477666951,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477667811,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477671498,57.07,80959.47,0.0,-1.0,0.0,0.0]
[1778477671559,57.07,80959.47,0.0,-1.0,0.0,0.0]
[1778477671608,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477672399,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477672561,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778477678657,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477680091,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477680310,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477680884,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477680911,57.07,80960.3,0.0,-1.0,0.0,0.0]
[1778477681060,57.07,80960.3,0.0,-1.0,0.0,0.0]
[1778477687720,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477690741,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477691748,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477692665,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477692811,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477692913,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477693537,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477693561,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477696783,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477698797,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699435,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699560,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699749,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699815,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699842,57.07,80959.15,0.0,-1.0,0.0,0.0]
[1778477704839,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778477705846,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706231,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706312,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706910,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706921,57.07,80956.42,0.0,-1.0,0.0,0.0]
[1778477707063,57.07,80956.42,0.0,-1.0,0.0,0.0]
[1778477711979,57.07,80956.84,0.0,-1.0,0.0,0.0]
[1778477712032,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712062,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712534,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712561,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477716924,57.07,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477718938,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477719867,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477719945,57.07,80934.07,0.0,-1.0,0.0,0.0]
[1778477720952,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477722027,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477722062,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477722966,57.07,80933.81,0.0,-1.0,0.0,0.0]
[1778477724980,57.07,80934.71,0.0,-1.0,0.0,0.0]
[1778477725987,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726891,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477727061,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726994,57.07,80935.3,0.0,-1.0,0.0,0.0]
[1778477731022,57.07,80935.01,0.0,-1.0,0.0,0.0]
[1778477736057,57.07,80934.71,0.0,-1.0,0.0,0.0]
[1778477740085,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477743369,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477743560,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477744113,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477745120,57.07,80925.61,0.0,-1.0,0.0,0.0]
[1778477747134,57.07,80927.11,0.0,-1.0,0.0,0.0]
[1778477749148,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477751037,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477751060,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477751054,57.07,80922.52,0.0,-1.0,0.0,0.0]
[1778477752320,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477752561,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477757327,57.07,80921.88,0.0,-1.0,0.0,0.0]
[1778477757561,57.07,80921.88,0.0,-1.0,0.0,0.0]
[1778477757662,57.07,80921.82,0.0,-1.0,0.0,0.0]
[1778477760225,57.07,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,57.07,80919.3,0.0,-1.0,0.0,0.0]
[1778477763246,57.07,80915.8,0.0,-1.0,0.0,0.0]
[1778477764253,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765181,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765311,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765403,57.07,80912.8,0.0,-1.0,0.0,0.0]
[1778477770295,57.07,80904.64,0.0,-1.0,0.0,0.0]
[1778477771302,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477773659,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477773810,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477773912,57.07,80903.8,0.0,-1.0,0.0,0.0]
[1778477775159,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477775310,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477775331,57.07,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,57.07,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,57.07,80903.76,0.0,-1.0,0.0,0.0]
[1778477785402,57.07,80898.69,0.0,-1.0,0.0,0.0]
[1778477786830,57.07,80898.69,0.0,-1.0,0.0,0.0]
[1778477787065,57.07,80898.69,0.0,-1.0,0.0,0.0]
[1778477787011,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477788022,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477788061,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477788066,57.07,80895.87,0.0,-1.0,0.0,0.0]
[1778477788424,57.07,80897.9,0.0,-1.0,0.0,0.0]
[1778477791444,57.07,80898.06,0.0,-1.0,0.0,0.0]
[1778477795472,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477796678,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477796809,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477796910,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477798094,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477798312,57.07,80895.93,0.0,-1.0,0.0,0.0]
[1778477798493,57.07,80894.93,0.0,-1.0,0.0,0.0]
[1778477800507,57.07,80893.76,0.0,-1.0,0.0,0.0]
[1778477803816,57.07,80894.26,0.0,-1.0,0.0,0.0]
[1778477804060,57.07,80894.26,0.0,-1.0,0.0,0.0]
[1778477803890,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477804348,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477804560,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477804631,57.07,80893.17,0.0,-1.0,0.0,0.0]
[1778477807556,57.07,80892.35,0.0,-1.0,0.0,0.0]
[1778477809570,57.07,80891.76,0.0,-1.0,0.0,0.0]
[1778477810577,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477811182,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477811309,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477811585,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477812450,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477812562,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477812594,57.07,80888.68,0.0,-1.0,0.0,0.0]
[1778477813601,57.07,80887.01,0.0,-1.0,0.0,0.0]
[1778477814608,57.07,80882.98,0.0,-1.0,0.0,0.0]
[1778477815615,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477816552,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477816562,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477819643,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477820588,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477820809,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477820911,57.07,80885.3,0.0,-1.0,0.0,0.0]
[1778477822976,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477823061,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477825685,57.07,80881.74,0.0,-1.0,0.0,0.0]
[1778477827451,57.07,80881.2,0.0,-1.0,0.0,0.0]
[1778477827562,57.07,80881.2,0.0,-1.0,0.0,0.0]
[1778477830877,57.07,80881.49,0.0,-1.0,0.0,0.0]
[1778477831058,57.07,80881.49,0.0,-1.0,0.0,0.0]
[1778477831159,57.07,80881.02,0.0,-1.0,0.0,0.0]
[1778477832734,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477833974,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477834060,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477834155,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778477836762,57.07,80890.78,0.0,-1.0,0.0,0.0]
[1778477838175,57.07,80890.78,0.0,-1.0,0.0,0.0]
[1778477837769,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477838310,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477843811,57.07,80893.34,0.0,-1.0,0.0,0.0]
[1778477846832,57.07,80891.65,0.0,-1.0,0.0,0.0]
[1778477848382,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778477848559,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778477848846,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477849764,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477849812,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477850860,57.07,80890.92,0.0,-1.0,0.0,0.0]
[1778477851867,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778477853881,57.07,80890.41,0.0,-1.0,0.0,0.0]
[1778477857909,57.07,80890.94,0.0,-1.0,0.0,0.0]
[1778477858916,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477859294,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477859308,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860708,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860810,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860930,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477861937,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778477862944,57.07,80893.89,0.0,-1.0,0.0,0.0]
[1778477864958,57.07,80896.96,0.0,-1.0,0.0,0.0]
[1778477865965,57.07,80896.32,0.0,-1.0,0.0,0.0]
[1778477867979,57.07,80892.41,0.0,-1.0,0.0,0.0]
[1778477868986,57.07,80889.29,0.0,-1.0,0.0,0.0]
[1778477869394,57.07,80889.29,0.0,-1.0,0.0,0.0]
[1778477869558,57.07,80889.29,0.0,-1.0,0.0,0.0]
[1778477869993,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477870923,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871063,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477874022,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778477879057,57.07,80891.36,0.0,-1.0,0.0,0.0]
[1778477881074,57.07,80890.69,0.0,-1.0,0.0,0.0]
[1778477882081,57.07,80889.35,0.0,-1.0,0.0,0.0]
[1778477883088,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477883287,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477883309,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477884095,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477885073,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477885310,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477886109,57.07,80887.04,0.0,-1.0,0.0,0.0]
[1778477889589,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778477889812,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778477890137,57.07,80886.53,0.0,-1.0,0.0,0.0]
[1778477891144,57.07,80889.01,0.0,-1.0,0.0,0.0]
[1778477894165,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477895498,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477895559,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477896185,57.07,80871.5,0.0,-1.0,0.0,0.0]
[1778477897190,57.07,80867.74,0.0,-1.0,0.0,0.0]
[1778477898197,57.07,80864.59,0.0,-1.0,0.0,0.0]
[1778477899204,57.07,80863.03,0.0,-1.0,0.0,0.0]
[1778477902225,57.07,80860.91,0.0,-1.0,0.0,0.0]
[1778477902937,57.07,80860.91,0.0,-1.0,0.0,0.0]
[1778477903059,57.07,80860.91,0.0,-1.0,0.0,0.0]
[1778477903232,57.07,80860.37,0.0,-1.0,0.0,0.0]
[1778477904239,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477905017,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477905065,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477909749,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477909813,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477915316,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778477919020,57.07,80859.31,0.0,-1.0,0.0,0.0]
[1778477919060,57.07,80859.31,0.0,-1.0,0.0,0.0]
[1778477919121,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477920818,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477921061,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477921089,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477922365,57.07,80857.82,0.0,-1.0,0.0,0.0]
[1778477923464,57.07,80857.82,0.0,-1.0,0.0,0.0]
[1778477923540,57.07,80857.82,0.0,-1.0,0.0,0.0]
[1778477923565,57.07,80856.38,0.0,-1.0,0.0,0.0]
[1778477924379,57.07,80855.37,0.0,-1.0,0.0,0.0]
[1778477925386,57.07,80854.91,0.0,-1.0,0.0,0.0]
[1778477929414,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778477930421,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477931776,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477931812,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477932435,57.07,80851.23,0.0,-1.0,0.0,0.0]
[1778477933442,57.07,80851.74,0.0,-1.0,0.0,0.0]
[1778477939366,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477939561,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477945527,57.07,80851.62,0.0,-1.0,0.0,0.0]
[1778477948548,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778477950046,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778477950064,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778477950105,57.07,80850.32,0.0,-1.0,0.0,0.0]
[1778477950562,57.07,80849.92,0.0,-1.0,0.0,0.0]
[1778477951569,57.07,80848.28,0.0,-1.0,0.0,0.0]
[1778477953083,57.07,80848.28,0.0,-1.0,0.0,0.0]
[1778477953311,57.07,80846.52,0.0,-1.0,0.0,0.0]
[1778477954590,57.07,80845.61,0.0,-1.0,0.0,0.0]
[1778477959625,57.07,80845.34,0.0,-1.0,0.0,0.0]
[1778477960632,57.07,80843.96,0.0,-1.0,0.0,0.0]
[1778477962646,57.07,80842.79,0.0,-1.0,0.0,0.0]
[1778477964660,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778477966292,57.07,80839.78,0.0,-1.0,0.0,0.0]
[1778477966674,57.07,80837.88,0.0,-1.0,0.0,0.0]
[1778477967811,57.07,80837.88,0.0,-1.0,0.0,0.0]
[1778477967912,57.07,80837.63,0.0,-1.0,0.0,0.0]
[1778477969281,57.07,80837.63,0.0,-1.0,0.0,0.0]
[1778477969310,57.07,80837.63,0.0,-1.0,0.0,0.0]
[1778477972140,57.07,80828.74,0.0,-1.0,0.0,0.0]
[1778477972309,57.07,80828.74,0.0,-1.0,0.0,0.0]
[1778477974731,57.07,80835.93,0.0,-1.0,0.0,0.0]
[1778477976331,57.07,80835.93,0.0,-1.0,0.0,0.0]
[1778477975738,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477976560,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477979332,57.07,80844.66,0.0,-1.0,0.0,0.0]
[1778477979563,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778477981416,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477981559,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477986820,57.07,80847.96,0.0,-1.0,0.0,0.0]
[1778477988050,57.07,80847.96,0.0,-1.0,0.0,0.0]
[1778477988062,57.07,80847.96,0.0,-1.0,0.0,0.0]
[1778477988613,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778477988808,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778477993872,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477994550,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477994565,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477999914,57.07,80845.28,0.0,-1.0,0.0,0.0]
[1778478003545,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478003560,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478005730,57.07,80839.37,0.0,-1.0,0.0,0.0]
[1778478005808,57.07,80839.37,0.0,-1.0,0.0,0.0]
[1778478007684,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778478007811,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778478014933,57.07,80846.03,0.0,-1.0,0.0,0.0]
[1778478019285,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778478019309,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778478025095,57.07,80846.09,0.0,-1.0,0.0,0.0]
[1778478027804,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478027826,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478029782,57.07,80852.52,0.0,-1.0,0.0,0.0]
[1778478029810,57.07,80852.52,0.0,-1.0,0.0,0.0]
[1778478035982,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478036059,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478041210,57.07,80844.95,0.0,-1.0,0.0,0.0]
[1778478043408,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478043558,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478044693,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778478044810,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778478050274,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778478055309,57.07,80843.97,0.0,-1.0,0.0,0.0]
[1778478060344,57.07,80847.68,0.0,-1.0,0.0,0.0]
[1778478063483,57.07,80848.41,0.0,-1.0,0.0,0.0]
[1778478063559,57.07,80848.41,0.0,-1.0,0.0,0.0]
[1778478069407,57.07,80857.95,0.0,-1.0,0.0,0.0]
[1778478070414,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478072040,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478072059,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478072141,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478076557,57.07,80870.85,0.0,-1.0,0.0,0.0]
[1778478076810,57.07,80870.85,0.0,-1.0,0.0,0.0]
[1778478080666,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478080811,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478088541,57.07,80877.45,0.0,-1.0,0.0,0.0]
[1778478090729,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478090809,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478091948,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478092060,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478097604,57.07,80876.93,0.0,-1.0,0.0,0.0]
[1778478102639,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778478108393,57.07,80875.92,0.0,-1.0,0.0,0.0]
[1778478107674,57.07,80867.41,0.0,-1.0,0.0,0.0]
[1778478108558,57.07,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478113716,57.07,80866.5,0.0,-1.0,0.0,0.0]
[1778478115894,57.07,80865.74,0.0,-1.0,0.0,0.0]
[1778478116059,57.07,80865.74,0.0,-1.0,0.0,0.0]
[1778478120027,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478120059,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478121200,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478121309,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478126807,57.07,80865.4,0.0,-1.0,0.0,0.0]
[1778478127814,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478129405,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478129411,57.07,80850.09,0.0,-1.0,0.0,0.0]
[1778478129559,57.07,80850.09,0.0,-1.0,0.0,0.0]
[1778478134097,57.07,80844.79,0.0,-1.0,0.0,0.0]
[1778478134309,57.07,80844.79,0.0,-1.0,0.0,0.0]
[1778478135421,57.07,80847.85,0.0,-1.0,0.0,0.0]
[1778478135562,57.07,80845.97,0.0,-1.0,0.0,0.0]
[1778478140907,57.07,80841.84,0.0,-1.0,0.0,0.0]
[1778478141825,57.07,80841.84,0.0,-1.0,0.0,0.0]
[1778478142060,57.07,80841.84,0.0,-1.0,0.0,0.0]
[1778478143729,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778478143811,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778478143927,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778478148090,57.07,80844.01,0.0,-1.0,0.0,0.0]
[1778478148215,57.07,80844.01,0.0,-1.0,0.0,0.0]
[1778478148962,57.07,80841.41,0.0,-1.0,0.0,0.0]
[1778478149969,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778478151983,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778478153997,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778478154995,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778478155062,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778478158026,57.07,80842.28,0.0,-1.0,0.0,0.0]
[1778478159033,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160286,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160308,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160387,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478160656,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478160810,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478162054,57.07,80846.34,0.0,-1.0,0.0,0.0]
[1778478165395,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478165561,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778478166084,57.07,80847.89,0.0,-1.0,0.0,0.0]
[1778478168096,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778478171810,57.07,80848.48,0.0,-1.0,0.0,0.0]
[1778478172058,57.07,80848.48,0.0,-1.0,0.0,0.0]
[1778478174148,57.07,80847.76,0.0,-1.0,0.0,0.0]
[1778478174309,57.07,80847.76,0.0,-1.0,0.0,0.0]
[1778478174313,57.07,80847.7,0.0,-1.0,0.0,0.0]
[1778478178166,57.07,80847.01,0.0,-1.0,0.0,0.0]
[1778478179173,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478184415,57.07,80846.0,0.0,-1.0,0.0,0.0]
[1778478184516,57.07,80843.77,0.0,-1.0,0.0,0.0]
[1778478184558,57.07,80843.77,0.0,-1.0,0.0,0.0]
[1778478187230,57.07,80836.23,0.0,-1.0,0.0,0.0]
[1778478188237,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478192022,57.07,80834.19,0.0,-1.0,0.0,0.0]
[1778478192061,57.07,80834.19,0.0,-1.0,0.0,0.0]
[1778478192265,57.07,80834.3,0.0,-1.0,0.0,0.0]
[1778478197301,57.07,80832.39,0.0,-1.0,0.0,0.0]
[1778478197809,57.07,80832.39,0.0,-1.0,0.0,0.0]
[1778478200322,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778478203343,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778478205357,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778478205917,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778478206061,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778478206364,57.07,80823.91,0.0,-1.0,0.0,0.0]
[1778478207655,57.07,80823.81,0.0,-1.0,0.0,0.0]
[1778478207809,57.07,80823.81,0.0,-1.0,0.0,0.0]
[1778478208380,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778478209385,57.07,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,57.07,80811.24,0.0,-1.0,0.0,0.0]
[1778478211399,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478214022,57.07,80811.2,0.0,-1.0,0.0,0.0]
[1778478214061,57.07,80811.2,0.0,-1.0,0.0,0.0]
[1778478214420,57.07,80811.62,0.0,-1.0,0.0,0.0]
[1778478216809,57.07,80811.1,0.0,-1.0,0.0,0.0]
[1778478217058,57.07,80811.1,0.0,-1.0,0.0,0.0]
[1778478217441,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778478219455,57.07,80804.91,0.0,-1.0,0.0,0.0]
[1778478220462,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478222894,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778478223062,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778478223202,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778478223311,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778478223483,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478224490,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778478227511,57.07,80805.54,0.0,-1.0,0.0,0.0]
[1778478230508,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778478230561,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778478230532,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778478230723,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778478230808,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778478231539,57.07,80805.41,0.0,-1.0,0.0,0.0]
[1778478232546,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778478233553,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478234560,57.07,80811.54,0.0,-1.0,0.0,0.0]
[1778478237023,57.07,80811.9,0.0,-1.0,0.0,0.0]
[1778478237064,57.07,80811.9,0.0,-1.0,0.0,0.0]
[1778478237375,57.07,80811.9,0.0,-1.0,0.0,0.0]
[1778478237558,57.07,80811.9,0.0,-1.0,0.0,0.0]
[1778478237581,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778478242616,57.07,80811.91,0.0,-1.0,0.0,0.0]
[1778478245637,57.07,80812.62,0.0,-1.0,0.0,0.0]
[1778478248665,57.07,80805.08,0.0,-1.0,0.0,0.0]
[1778478249667,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478252688,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478254121,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478254309,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478254410,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478255062,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478255311,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478256716,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478257723,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778478262759,57.07,80801.0,0.0,-1.0,0.0,0.0]
[1778478264772,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478267385,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778478267561,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778478267598,57.07,80799.84,0.0,-1.0,0.0,0.0]
[1778478267740,57.07,80799.84,0.0,-1.0,0.0,0.0]
[1778478267810,57.07,80799.84,0.0,-1.0,0.0,0.0]
[1778478270814,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478271821,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478273147,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478273310,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478273424,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478273560,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478273503,57.07,80795.29,0.0,-1.0,0.0,0.0]
[1778478274842,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478275849,57.07,80793.37,0.0,-1.0,0.0,0.0]
[1778478276856,57.07,80790.78,0.0,-1.0,0.0,0.0]
[1778478277863,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478278921,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478279061,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478279162,57.07,80788.61,0.0,-1.0,0.0,0.0]
[1778478280942,57.07,80788.44,0.0,-1.0,0.0,0.0]
[1778478281060,57.07,80788.44,0.0,-1.0,0.0,0.0]
[1778478281891,57.07,80784.6,0.0,-1.0,0.0,0.0]
[1778478282898,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478283905,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778478285919,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478286990,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287061,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287395,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287560,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287442,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478290954,57.07,80781.19,0.0,-1.0,0.0,0.0]
[1778478295989,57.07,80779.92,0.0,-1.0,0.0,0.0]
[1778478296996,57.07,80778.52,0.0,-1.0,0.0,0.0]
[1778478301027,57.07,80777.74,0.0,-1.0,0.0,0.0]
[1778478302034,57.07,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,57.07,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,57.07,80751.69,0.0,-1.0,0.0,0.0]
[1778478306231,57.07,80752.94,0.0,-1.0,0.0,0.0]
[1778478310100,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478310965,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478311060,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478311102,57.07,80752.46,0.0,-1.0,0.0,0.0]
[1778478312109,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778478314041,57.07,80752.9,0.0,-1.0,0.0,0.0]
[1778478314062,57.07,80752.9,0.0,-1.0,0.0,0.0]
[1778478314123,57.07,80751.89,0.0,-1.0,0.0,0.0]
[1778478315130,57.07,80750.07,0.0,-1.0,0.0,0.0]
[1778478316137,57.07,80749.21,0.0,-1.0,0.0,0.0]
[1778478321172,57.07,80749.11,0.0,-1.0,0.0,0.0]
[1778478323186,57.07,80748.28,0.0,-1.0,0.0,0.0]
[1778478324193,57.07,80749.84,0.0,-1.0,0.0,0.0]
[1778478325497,57.07,80749.84,0.0,-1.0,0.0,0.0]
[1778478325561,57.07,80749.84,0.0,-1.0,0.0,0.0]
[1778478325661,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778478326207,57.07,80755.08,0.0,-1.0,0.0,0.0]
[1778478327214,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328663,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328221,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478328809,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478331242,57.07,80758.59,0.0,-1.0,0.0,0.0]
[1778478336277,57.07,80758.25,0.0,-1.0,0.0,0.0]
[1778478340084,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340309,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340481,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340565,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340650,57.07,80758.26,0.0,-1.0,0.0,0.0]
[1778478348361,57.07,80758.54,0.0,-1.0,0.0,0.0]
[1778478350376,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478352634,57.07,80760.24,0.0,-1.0,0.0,0.0]
[1778478352650,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478352812,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478352998,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478353060,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478354404,57.07,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478356666,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478356809,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478356818,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478357065,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478357426,57.07,80772.97,0.0,-1.0,0.0,0.0]
[1778478363467,57.07,80773.96,0.0,-1.0,0.0,0.0]
[1778478365481,57.07,80773.09,0.0,-1.0,0.0,0.0]
[1778478372530,57.07,80773.07,0.0,-1.0,0.0,0.0]
[1778478375551,57.07,80772.43,0.0,-1.0,0.0,0.0]
[1778478376359,57.07,80772.43,0.0,-1.0,0.0,0.0]
[1778478376560,57.07,80772.43,0.0,-1.0,0.0,0.0]
[1778478376594,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478377038,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478377060,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478378572,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778478379579,57.07,80782.06,0.0,-1.0,0.0,0.0]
[1778478380586,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778478381473,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778478381561,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778478381594,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382030,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382061,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478383607,57.07,80780.98,0.0,-1.0,0.0,0.0]
[1778478384614,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778478385621,57.07,80782.51,0.0,-1.0,0.0,0.0]
[1778478387195,57.07,80782.21,0.0,-1.0,0.0,0.0]
[1778478387310,57.07,80782.21,0.0,-1.0,0.0,0.0]
[1778478387571,57.07,80782.21,0.0,-1.0,0.0,0.0]
[1778478387635,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478387811,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478391663,57.07,80781.78,0.0,-1.0,0.0,0.0]
[1778478394684,57.07,80780.64,0.0,-1.0,0.0,0.0]
[1778478395691,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478396338,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478396564,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478396698,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778478397181,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778478397310,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778478397705,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478400726,57.07,80788.11,0.0,-1.0,0.0,0.0]
[1778478401733,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478401779,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478401810,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402235,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402309,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402740,57.07,80787.28,0.0,-1.0,0.0,0.0]
[1778478405761,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478407185,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478407311,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478410309,57.07,80788.62,0.0,-1.0,0.0,0.0]
[1778478410410,57.07,80788.46,0.0,-1.0,0.0,0.0]
[1778478414957,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478415058,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478415094,57.07,80788.78,0.0,-1.0,0.0,0.0]
[1778478417725,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778478417808,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778478421874,57.07,80789.8,0.0,-1.0,0.0,0.0]
[1778478425317,57.07,80790.37,0.0,-1.0,0.0,0.0]
[1778478425560,57.07,80790.37,0.0,-1.0,0.0,0.0]
[1778478425644,57.07,80790.87,0.0,-1.0,0.0,0.0]
[1778478426690,57.07,80790.87,0.0,-1.0,0.0,0.0]
[1778478426410,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478426810,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478431551,57.07,80792.36,0.0,-1.0,0.0,0.0]
[1778478431559,57.07,80792.36,0.0,-1.0,0.0,0.0]
[1778478431676,57.07,80792.36,0.0,-1.0,0.0,0.0]
[1778478431774,57.07,80793.28,0.0,-1.0,0.0,0.0]
[1778478431809,57.07,80793.28,0.0,-1.0,0.0,0.0]
[1778478431944,57.07,80794.2,0.0,-1.0,0.0,0.0]
[1778478436980,57.07,80794.3,0.0,-1.0,0.0,0.0]
[1778478440010,57.07,80795.46,0.0,-1.0,0.0,0.0]
[1778478441009,57.07,80796.59,0.0,-1.0,0.0,0.0]
[1778478442016,57.07,80798.79,0.0,-1.0,0.0,0.0]
[1778478443407,57.07,80798.79,0.0,-1.0,0.0,0.0]
[1778478443559,57.07,80798.79,0.0,-1.0,0.0,0.0]
[1778478443771,57.07,80798.79,0.0,-1.0,0.0,0.0]
[1778478443610,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478443811,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478446044,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778478451101,57.07,80800.26,0.0,-1.0,0.0,0.0]
[1778478452804,57.07,80800.26,0.0,-1.0,0.0,0.0]
[1778478452810,57.07,80800.26,0.0,-1.0,0.0,0.0]
[1778478453037,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453061,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453115,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778478458150,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778478462040,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462058,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462196,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462309,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462405,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478471241,57.07,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,57.07,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,57.07,80789.58,0.0,-1.0,0.0,0.0]
[1778478483331,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478483998,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484062,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484436,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484560,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484658,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478489373,57.07,80801.07,0.0,-1.0,0.0,0.0]
[1778478490386,57.07,80801.07,0.0,-1.0,0.0,0.0]
[1778478490560,57.07,80801.07,0.0,-1.0,0.0,0.0]
[1778478490626,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478490968,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478491065,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478492394,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778478497429,57.07,80803.87,0.0,-1.0,0.0,0.0]
[1778478503472,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778478504479,57.07,80804.62,0.0,-1.0,0.0,0.0]
[1778478505965,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506059,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506415,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506560,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506661,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507500,57.07,80805.24,0.0,-1.0,0.0,0.0]
[1778478509514,57.07,80806.12,0.0,-1.0,0.0,0.0]
[1778478511528,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778478517570,57.07,80805.66,0.0,-1.0,0.0,0.0]
[1778478518577,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778478519678,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778478519808,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778478519882,57.07,80803.54,0.0,-1.0,0.0,0.0]
[1778478520612,57.07,80803.54,0.0,-1.0,0.0,0.0]
[1778478520809,57.07,80803.54,0.0,-1.0,0.0,0.0]
[1778478520910,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478526633,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527188,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527310,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527610,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527809,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527910,57.07,80805.56,0.0,-1.0,0.0,0.0]
[1778478531670,57.07,80804.89,0.0,-1.0,0.0,0.0]
[1778478536705,57.07,80803.77,0.0,-1.0,0.0,0.0]
[1778478537557,57.07,80803.77,0.0,-1.0,0.0,0.0]
[1778478537808,57.07,80803.77,0.0,-1.0,0.0,0.0]
[1778478537909,57.07,80803.38,0.0,-1.0,0.0,0.0]
[1778478538203,57.07,80803.38,0.0,-1.0,0.0,0.0]
[1778478538310,57.07,80803.38,0.0,-1.0,0.0,0.0]
[1778478542747,57.07,80804.01,0.0,-1.0,0.0,0.0]
[1778478543834,57.07,80804.01,0.0,-1.0,0.0,0.0]
[1778478543879,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544060,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544439,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544559,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544761,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478547782,57.07,80806.09,0.0,-1.0,0.0,0.0]
[1778478548789,57.07,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478549976,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550060,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550672,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550811,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550854,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478554831,57.07,80816.69,0.0,-1.0,0.0,0.0]
[1778478555838,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778478556830,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778478557061,57.07,80817.22,0.0,-1.0,0.0,0.0]
[1778478562887,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778478565251,57.07,80818.13,0.0,-1.0,0.0,0.0]
[1778478565309,57.07,80818.13,0.0,-1.0,0.0,0.0]
[1778478565935,57.07,80818.13,0.0,-1.0,0.0,0.0]
[1778478565909,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778478566059,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778478568929,57.07,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,57.07,80820.88,0.0,-1.0,0.0,0.0]
[1778478572805,57.07,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,57.07,80822.61,0.0,-1.0,0.0,0.0]
[1778478572989,57.07,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574548,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574559,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478576988,57.07,80829.98,0.0,-1.0,0.0,0.0]
[1778478581017,57.07,80830.57,0.0,-1.0,0.0,0.0]
[1778478582024,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583073,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583308,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583683,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583811,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583912,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478589073,57.07,80830.86,0.0,-1.0,0.0,0.0]
[1778478594108,57.07,80830.92,0.0,-1.0,0.0,0.0]
[1778478599170,57.07,80831.08,0.0,-1.0,0.0,0.0]
[1778478599309,57.07,80831.08,0.0,-1.0,0.0,0.0]
[1778478599325,57.07,80831.11,0.0,-1.0,0.0,0.0]
[1778478600061,57.07,80831.11,0.0,-1.0,0.0,0.0]
[1778478600150,57.07,80830.37,0.0,-1.0,0.0,0.0]
[1778478601849,57.07,80830.37,0.0,-1.0,0.0,0.0]
[1778478601882,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602063,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602164,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478604127,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478604309,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478604902,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478605003,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605061,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478607199,57.07,80835.01,0.0,-1.0,0.0,0.0]
[1778478608206,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778478609137,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778478609309,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778478609410,57.07,80839.47,0.0,-1.0,0.0,0.0]
[1778478610890,57.07,80839.47,0.0,-1.0,0.0,0.0]
[1778478610942,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611061,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611227,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478616262,57.07,80839.65,0.0,-1.0,0.0,0.0]
[1778478620293,57.07,80840.19,0.0,-1.0,0.0,0.0]
[1778478622934,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778478622307,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623064,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623314,57.07,80840.32,0.0,-1.0,0.0,0.0]
[1778478624321,57.07,80839.72,0.0,-1.0,0.0,0.0]
[1778478625328,57.07,80840.85,0.0,-1.0,0.0,0.0]
[1778478628350,57.07,80841.33,0.0,-1.0,0.0,0.0]
[1778478629357,57.07,80840.87,0.0,-1.0,0.0,0.0]
[1778478635399,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778478636335,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778478636559,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778478636660,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778478637650,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778478637808,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778478637910,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478640435,57.07,80840.42,0.0,-1.0,0.0,0.0]
[1778478641666,57.07,80840.42,0.0,-1.0,0.0,0.0]
[1778478641721,57.07,80840.42,0.0,-1.0,0.0,0.0]
[1778478641824,57.07,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644563,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644810,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644825,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478647366,57.07,80809.49,0.0,-1.0,0.0,0.0]
[1778478647558,57.07,80809.49,0.0,-1.0,0.0,0.0]
[1778478647659,57.07,80809.5,0.0,-1.0,0.0,0.0]
[1778478653526,57.07,80815.38,0.0,-1.0,0.0,0.0]
[1778478654533,57.07,80815.77,0.0,-1.0,0.0,0.0]
[1778478657144,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478657310,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478661582,57.07,80815.95,0.0,-1.0,0.0,0.0]
[1778478662392,57.07,80815.95,0.0,-1.0,0.0,0.0]
[1778478662568,57.07,80815.95,0.0,-1.0,0.0,0.0]
[1778478662589,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663385,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663561,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663596,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478670944,57.07,80817.84,0.0,-1.0,0.0,0.0]
[1778478671059,57.07,80817.84,0.0,-1.0,0.0,0.0]
[1778478670995,57.07,80817.97,0.0,-1.0,0.0,0.0]
[1778478671652,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778478672692,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778478672813,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778478672914,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478678702,57.07,80820.43,0.0,-1.0,0.0,0.0]
[1778478679709,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478680921,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478681060,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478681723,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682730,57.07,80823.12,0.0,-1.0,0.0,0.0]
[1778478683737,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778478685751,57.07,80824.42,0.0,-1.0,0.0,0.0]
[1778478687083,57.07,80824.99,0.0,-1.0,0.0,0.0]
[1778478687765,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688290,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688310,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688772,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478690663,57.07,80826.45,0.0,-1.0,0.0,0.0]
[1778478690722,57.07,80826.45,0.0,-1.0,0.0,0.0]
[1778478692800,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778478693601,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778478693810,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778478699849,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478701769,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478701809,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478704884,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478706607,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478706808,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478707781,57.07,80829.05,0.0,-1.0,0.0,0.0]
[1778478707833,57.07,80829.05,0.0,-1.0,0.0,0.0]
[1778478708913,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709590,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709811,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,57.07,80814.91,0.0,-1.0,0.0,0.0]
[1778478713711,57.07,80807.42,0.0,-1.0,0.0,0.0]
[1778478713808,57.07,80807.42,0.0,-1.0,0.0,0.0]
[1778478715135,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478715310,57.07,80806.71,0.0,-1.0,0.0,0.0]
[1778478719867,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778478720059,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778478726032,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778478730348,57.07,80794.82,0.0,-1.0,0.0,0.0]
[1778478730559,57.07,80794.82,0.0,-1.0,0.0,0.0]
[1778478734506,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778478734558,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778478738870,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778478739059,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778478743788,57.07,80790.81,0.0,-1.0,0.0,0.0]
[1778478743811,57.07,80790.81,0.0,-1.0,0.0,0.0]
[1778478746173,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747050,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747058,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478750256,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478750311,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478752238,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778478752309,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778478755064,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778478755308,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778478761278,57.07,80778.96,0.0,-1.0,0.0,0.0]
[1778478765883,57.07,80778.76,0.0,-1.0,0.0,0.0]
[1778478769182,57.07,80777.94,0.0,-1.0,0.0,0.0]
[1778478769309,57.07,80777.77,0.0,-1.0,0.0,0.0]
[1778478774369,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778478779404,57.07,80783.38,0.0,-1.0,0.0,0.0]
[1778478784439,57.07,80786.13,0.0,-1.0,0.0,0.0]
[1778478788467,57.07,80794.61,0.0,-1.0,0.0,0.0]
[1778478794510,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778478799547,57.07,80800.95,0.0,-1.0,0.0,0.0]
[1778478804582,57.07,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478806596,57.07,80787.39,0.0,-1.0,0.0,0.0]
[1778478808610,57.07,80783.91,0.0,-1.0,0.0,0.0]
[1778478813645,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778478818680,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478824722,57.07,80781.0,0.0,-1.0,0.0,0.0]
[1778478829757,57.07,80777.29,0.0,-1.0,0.0,0.0]
[1778478834792,57.07,80777.46,0.0,-1.0,0.0,0.0]
[1778478839887,57.07,80780.05,0.0,-1.0,0.0,0.0]
[1778478845869,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478850905,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478855940,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478860975,57.07,80780.33,0.0,-1.0,0.0,0.0]
[1778478866010,57.07,80784.98,0.0,-1.0,0.0,0.0]
[1778478871045,57.07,80788.8,0.0,-1.0,0.0,0.0]
[1778478876080,57.07,80785.01,0.0,-1.0,0.0,0.0]
[1778478881116,57.07,80787.59,0.0,-1.0,0.0,0.0]
[1778478886151,57.07,80793.13,0.0,-1.0,0.0,0.0]
[1778478892193,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778478895906,57.07,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,57.07,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,57.07,80837.18,0.0,-1.0,0.0,0.0]
[1778478899458,57.07,80837.66,0.0,-1.0,0.0,0.0]
[1778478905308,57.07,80833.79,0.0,-1.0,0.0,0.0]
[1778478911327,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,57.07,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778478916670,57.07,80825.02,0.0,-1.0,0.0,0.0]
[1778478919559,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478920234,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478920312,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478925426,57.07,80824.92,0.0,-1.0,0.0,0.0]
[1778478931468,57.07,80824.56,0.0,-1.0,0.0,0.0]
[1778478937511,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778478938518,57.07,80837.72,0.0,-1.0,0.0,0.0]
[1778478939525,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778478943102,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943310,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478948589,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478952678,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778478952808,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778478958659,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478963739,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478963809,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478971750,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478972779,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478972809,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478972825,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478973063,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478978799,57.07,80826.4,0.0,-1.0,0.0,0.0]
[1778478981345,57.07,80826.36,0.0,-1.0,0.0,0.0]
[1778478981559,57.07,80826.7,0.0,-1.0,0.0,0.0]
[1778478986859,57.07,80826.1,0.0,-1.0,0.0,0.0]
[1778478991894,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478992932,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478992983,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478993061,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478998943,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778479001798,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479001809,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479001850,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479002061,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479010025,57.07,80821.2,0.0,-1.0,0.0,0.0]
[1778479013153,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479013309,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479019092,57.07,80823.95,0.0,-1.0,0.0,0.0]
[1778479024127,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778479026535,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479026669,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479027643,57.07,80812.61,0.0,-1.0,0.0,0.0]
[1778479033190,57.07,80811.03,0.0,-1.0,0.0,0.0]
[1778479038225,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778479040930,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041061,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041066,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041311,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479050309,57.07,80809.14,0.0,-1.0,0.0,0.0]
[1778479055344,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479055918,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479056062,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479057358,57.07,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,57.07,80820.9,0.0,-1.0,0.0,0.0]
[1778479060382,57.07,80822.03,0.0,-1.0,0.0,0.0]
[1778479060564,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479060680,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479060812,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479067428,57.07,80821.98,0.0,-1.0,0.0,0.0]
[1778479073470,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,57.07,80823.9,0.0,-1.0,0.0,0.0]
[1778479084941,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479085059,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479090873,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091018,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091061,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479096631,57.07,80821.47,0.0,-1.0,0.0,0.0]
[1778479098873,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099062,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099210,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099310,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099311,57.07,80822.89,0.0,-1.0,0.0,0.0]
[1778479104687,57.07,80822.65,0.0,-1.0,0.0,0.0]
[1778479106856,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479107062,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479110729,57.07,80824.05,0.0,-1.0,0.0,0.0]
[1778479111736,57.07,80826.62,0.0,-1.0,0.0,0.0]
[1778479114737,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479114811,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115090,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115311,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115326,57.07,80824.27,0.0,-1.0,0.0,0.0]
[1778479120800,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778479126845,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130109,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130310,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130411,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479130873,57.07,80820.4,0.0,-1.0,0.0,0.0]
[1778479134901,57.07,80822.09,0.0,-1.0,0.0,0.0]
[1778479135908,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137502,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137561,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137566,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137810,57.07,80823.18,0.0,-1.0,0.0,0.0]
[1778479137922,57.07,80825.32,0.0,-1.0,0.0,0.0]
[1778479143964,57.07,80824.89,0.0,-1.0,0.0,0.0]
[1778479144971,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778479145982,57.07,80819.42,0.0,-1.0,0.0,0.0]
[1778479146990,57.07,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149275,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149318,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479157060,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,57.07,80833.99,0.0,-1.0,0.0,0.0]
[1778479163102,57.07,80833.09,0.0,-1.0,0.0,0.0]
[1778479169144,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778479170151,57.07,80829.91,0.0,-1.0,0.0,0.0]
[1778479172165,57.07,80830.76,0.0,-1.0,0.0,0.0]
[1778479173837,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174062,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174322,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174558,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174596,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479180221,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181353,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181561,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479187270,57.07,80829.22,0.0,-1.0,0.0,0.0]
[1778479191310,57.07,80828.26,0.0,-1.0,0.0,0.0]
[1778479192316,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,57.07,80816.72,0.0,-1.0,0.0,0.0]
[1778479194863,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195069,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195387,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195561,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195631,57.07,80817.42,0.0,-1.0,0.0,0.0]
[1778479196344,57.07,80821.78,0.0,-1.0,0.0,0.0]
[1778479198413,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479198561,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479201379,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479203393,57.07,80816.59,0.0,-1.0,0.0,0.0]
[1778479205695,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479205812,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206085,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206312,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206414,57.07,80817.01,0.0,-1.0,0.0,0.0]
[1778479211449,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212071,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212313,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212456,57.07,80816.14,0.0,-1.0,0.0,0.0]
[1778479213463,57.07,80817.4,0.0,-1.0,0.0,0.0]
[1778479215751,57.07,80816.83,0.0,-1.0,0.0,0.0]
[1778479215814,57.07,80816.83,0.0,-1.0,0.0,0.0]
[1778479220512,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479221519,57.07,80808.15,0.0,-1.0,0.0,0.0]
[1778479222526,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778479223889,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224060,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224269,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224310,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224540,57.07,80806.46,0.0,-1.0,0.0,0.0]
[1778479225547,57.07,80804.26,0.0,-1.0,0.0,0.0]
[1778479226554,57.07,80806.22,0.0,-1.0,0.0,0.0]
[1778479227561,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778479229575,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778479231014,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479231063,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479231589,57.07,80804.23,0.0,-1.0,0.0,0.0]
[1778479232596,57.07,80806.29,0.0,-1.0,0.0,0.0]
[1778479233603,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479236567,57.07,80809.48,0.0,-1.0,0.0,0.0]
[1778479236709,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479236811,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479237631,57.07,80811.83,0.0,-1.0,0.0,0.0]
[1778479238638,57.07,80817.16,0.0,-1.0,0.0,0.0]
[1778479240798,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479240811,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241217,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241309,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241659,57.07,80814.07,0.0,-1.0,0.0,0.0]
[1778479242666,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778479245687,57.07,80816.76,0.0,-1.0,0.0,0.0]
[1778479248708,57.07,80815.72,0.0,-1.0,0.0,0.0]
[1778479249715,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479251754,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479251812,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479253743,57.07,80815.57,0.0,-1.0,0.0,0.0]
[1778479256764,57.07,80816.35,0.0,-1.0,0.0,0.0]
[1778479261801,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778479263813,57.07,80812.36,0.0,-1.0,0.0,0.0]
[1778479265901,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266059,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266445,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266561,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266626,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479267841,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778479270862,57.07,80806.52,0.0,-1.0,0.0,0.0]
[1778479271869,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479273317,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479273559,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479273660,57.07,80806.32,0.0,-1.0,0.0,0.0]
[1778479275897,57.07,80805.09,0.0,-1.0,0.0,0.0]
[1778479276904,57.07,80805.91,0.0,-1.0,0.0,0.0]
[1778479281939,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778479286975,57.07,80806.8,0.0,-1.0,0.0,0.0]
[1778479287982,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778479288988,57.07,80803.16,0.0,-1.0,0.0,0.0]
[1778479289995,57.07,80796.17,0.0,-1.0,0.0,0.0]
[1778479291002,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778479293845,57.07,80793.27,0.0,-1.0,0.0,0.0]
[1778479294062,57.07,80793.27,0.0,-1.0,0.0,0.0]
[1778479295207,57.07,80792.9,0.0,-1.0,0.0,0.0]
[1778479295315,57.07,80792.9,0.0,-1.0,0.0,0.0]
[1778479295417,57.07,80792.79,0.0,-1.0,0.0,0.0]
[1778479297045,57.07,80791.49,0.0,-1.0,0.0,0.0]
[1778479298052,57.07,80787.78,0.0,-1.0,0.0,0.0]
[1778479299059,57.07,80782.24,0.0,-1.0,0.0,0.0]
[1778479300066,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778479301073,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778479302080,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479302770,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479302812,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479305101,57.07,80782.77,0.0,-1.0,0.0,0.0]
[1778479306108,57.07,80780.2,0.0,-1.0,0.0,0.0]
[1778479307115,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778479308028,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778479308060,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778479308122,57.07,80781.6,0.0,-1.0,0.0,0.0]
[1778479309129,57.07,80786.81,0.0,-1.0,0.0,0.0]
[1778479310136,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479311466,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479311561,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479312150,57.07,80795.03,0.0,-1.0,0.0,0.0]
[1778479317186,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778479320207,57.07,80798.72,0.0,-1.0,0.0,0.0]
[1778479321214,57.07,80801.18,0.0,-1.0,0.0,0.0]
[1778479323112,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323311,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323618,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323720,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778479323810,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778479326249,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327133,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327311,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327313,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479333298,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778479335312,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479337326,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479337559,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479338029,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479338062,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351380,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351559,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351660,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479356459,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357527,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357560,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357770,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357811,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479358473,57.07,80811.85,0.0,-1.0,0.0,0.0]
[1778479360487,57.07,80809.57,0.0,-1.0,0.0,0.0]
[1778479364515,57.07,80812.24,0.0,-1.0,0.0,0.0]
[1778479365522,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479366437,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479366563,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479372571,57.07,80817.3,0.0,-1.0,0.0,0.0]
[1778479373578,57.07,80816.52,0.0,-1.0,0.0,0.0]
[1778479374586,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778479375592,57.07,80816.86,0.0,-1.0,0.0,0.0]
[1778479376491,57.07,80816.86,0.0,-1.0,0.0,0.0]
[1778479376558,57.07,80816.86,0.0,-1.0,0.0,0.0]
[1778479376599,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377539,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377562,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377641,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479378615,57.07,80814.81,0.0,-1.0,0.0,0.0]
[1778479379622,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380223,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380310,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778479382643,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778479385431,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778479385570,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778479385671,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778479387678,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778479389401,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479389568,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479394727,57.07,80802.97,0.0,-1.0,0.0,0.0]
[1778479395734,57.07,80801.28,0.0,-1.0,0.0,0.0]
[1778479396741,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479397399,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479397562,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479398528,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778479398561,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778479398755,57.07,80793.32,0.0,-1.0,0.0,0.0]
[1778479402783,57.07,80791.14,0.0,-1.0,0.0,0.0]
[1778479403790,57.07,80796.54,0.0,-1.0,0.0,0.0]
[1778479404860,57.07,80796.54,0.0,-1.0,0.0,0.0]
[1778479404797,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479405068,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479406811,57.07,80800.2,0.0,-1.0,0.0,0.0]
[1778479407818,57.07,80799.38,0.0,-1.0,0.0,0.0]
[1778479410123,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410311,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410481,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410561,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410839,57.07,80799.22,0.0,-1.0,0.0,0.0]
[1778479411846,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479412853,57.07,80797.45,0.0,-1.0,0.0,0.0]
[1778479413860,57.07,80798.38,0.0,-1.0,0.0,0.0]
[1778479416882,57.07,80799.01,0.0,-1.0,0.0,0.0]
[1778479422258,57.07,80798.66,0.0,-1.0,0.0,0.0]
[1778479422313,57.07,80798.66,0.0,-1.0,0.0,0.0]
[1778479422359,57.07,80797.54,0.0,-1.0,0.0,0.0]
[1778479425944,57.07,80800.24,0.0,-1.0,0.0,0.0]
[1778479427563,57.07,80800.24,0.0,-1.0,0.0,0.0]
[1778479427809,57.07,80800.24,0.0,-1.0,0.0,0.0]
[1778479427664,57.07,80800.63,0.0,-1.0,0.0,0.0]
[1778479432993,57.07,80800.06,0.0,-1.0,0.0,0.0]
[1778479434000,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778479438048,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479438061,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479438149,57.07,80797.18,0.0,-1.0,0.0,0.0]
[1778479439035,57.07,80797.95,0.0,-1.0,0.0,0.0]
[1778479441311,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479441564,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479441662,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479442116,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479442310,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479442318,57.07,80792.27,0.0,-1.0,0.0,0.0]
[1778479446084,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778479451360,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479451566,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479452470,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479452568,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479452617,57.07,80792.27,0.0,-1.0,0.0,0.0]
[1778479454140,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455340,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455559,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455596,57.07,80798.28,0.0,-1.0,0.0,0.0]
[1778479456154,57.07,80799.19,0.0,-1.0,0.0,0.0]
[1778479461216,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778479461317,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479462196,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778479462943,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778479463059,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778479463203,57.07,80809.96,0.0,-1.0,0.0,0.0]
[1778479464210,57.07,80813.77,0.0,-1.0,0.0,0.0]
[1778479469245,57.07,80814.45,0.0,-1.0,0.0,0.0]
[1778479471259,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778479473692,57.07,80813.99,0.0,-1.0,0.0,0.0]
[1778479475309,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479475985,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479476063,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479476162,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479481330,57.07,80813.81,0.0,-1.0,0.0,0.0]
[1778479484351,57.07,80814.79,0.0,-1.0,0.0,0.0]
[1778479485682,57.07,80819.39,0.0,-1.0,0.0,0.0]
[1778479486374,57.07,80828.23,0.0,-1.0,0.0,0.0]
[1778479487381,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479488761,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479488810,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479488891,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479489069,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479489308,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479494430,57.07,80832.35,0.0,-1.0,0.0,0.0]
[1778479497451,57.07,80834.3,0.0,-1.0,0.0,0.0]
[1778479498458,57.07,80835.72,0.0,-1.0,0.0,0.0]
[1778479499465,57.07,80842.84,0.0,-1.0,0.0,0.0]
[1778479500472,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479501834,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479501874,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502078,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502736,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502814,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502889,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778479504500,57.07,80845.45,0.0,-1.0,0.0,0.0]
[1778479505507,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479506754,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479506809,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479506855,57.07,80842.49,0.0,-1.0,0.0,0.0]
[1778479508528,57.07,80839.88,0.0,-1.0,0.0,0.0]
[1778479510116,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778479510308,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778479513563,57.07,80837.24,0.0,-1.0,0.0,0.0]
[1778479526894,57.07,80836.87,0.0,-1.0,0.0,0.0]
[1778479526940,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479527662,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479528404,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479528561,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479528662,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479529501,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479529561,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479531690,57.07,80843.16,0.0,-1.0,0.0,0.0]
[1778479536725,57.07,80843.56,0.0,-1.0,0.0,0.0]
[1778479539191,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479539311,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479540009,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479539746,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479540061,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479541760,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542887,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542931,57.07,80849.58,0.0,-1.0,0.0,0.0]
[1778479543066,57.07,80849.58,0.0,-1.0,0.0,0.0]
[1778479543774,57.07,80850.3,0.0,-1.0,0.0,0.0]
[1778479546796,57.07,80852.75,0.0,-1.0,0.0,0.0]
[1778479549999,57.07,80853.18,0.0,-1.0,0.0,0.0]
[1778479550066,57.07,80853.0,0.0,-1.0,0.0,0.0]
[1778479552838,57.07,80851.58,0.0,-1.0,0.0,0.0]
[1778479557873,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778479562908,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778479564229,57.07,80851.08,0.0,-1.0,0.0,0.0]
[1778479564309,57.07,80851.08,0.0,-1.0,0.0,0.0]
[1778479564922,57.07,80851.49,0.0,-1.0,0.0,0.0]
[1778479565206,57.07,80851.49,0.0,-1.0,0.0,0.0]
[1778479565311,57.07,80851.49,0.0,-1.0,0.0,0.0]
[1778479568955,57.07,80850.5,0.0,-1.0,0.0,0.0]
[1778479569962,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479570420,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479570560,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479570969,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479571462,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479571560,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479576006,57.07,80839.53,0.0,-1.0,0.0,0.0]
[1778479577011,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479577268,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479577310,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479578018,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778479578101,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778479578309,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778479583667,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479583810,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479583899,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479584482,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479584560,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479584577,57.07,80841.43,0.0,-1.0,0.0,0.0]
[1778479590102,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591681,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591811,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591835,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479592925,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479593060,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778479593123,57.07,80827.11,0.0,-1.0,0.0,0.0]
[1778479596144,57.07,80829.11,0.0,-1.0,0.0,0.0]
[1778479597240,57.07,80829.11,0.0,-1.0,0.0,0.0]
[1778479597310,57.07,80829.11,0.0,-1.0,0.0,0.0]
[1778479599166,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778479600205,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778479600311,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778479600412,57.07,80829.9,0.0,-1.0,0.0,0.0]
[1778479603194,57.07,80830.49,0.0,-1.0,0.0,0.0]
[1778479605209,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778479607643,57.07,80830.21,0.0,-1.0,0.0,0.0]
[1778479607811,57.07,80830.21,0.0,-1.0,0.0,0.0]
[1778479613264,57.07,80830.25,0.0,-1.0,0.0,0.0]
[1778479615278,57.07,80832.56,0.0,-1.0,0.0,0.0]
[1778479616285,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778479618299,57.07,80827.81,0.0,-1.0,0.0,0.0]
[1778479621320,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778479622516,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778479622558,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778479622673,57.07,80831.4,0.0,-1.0,0.0,0.0]
[1778479623900,57.07,80831.4,0.0,-1.0,0.0,0.0]
[1778479624059,57.07,80831.4,0.0,-1.0,0.0,0.0]
[1778479628391,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778479628571,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778479628673,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629419,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629560,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629660,57.07,80835.34,0.0,-1.0,0.0,0.0]
[1778479631390,57.07,80834.83,0.0,-1.0,0.0,0.0]
[1778479632397,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479633479,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479633560,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479633656,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479634169,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479634309,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479635418,57.07,80834.22,0.0,-1.0,0.0,0.0]
[1778479643474,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479644309,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479644559,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479644591,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645717,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645811,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645911,57.07,80834.37,0.0,-1.0,0.0,0.0]
[1778479646495,57.07,80832.28,0.0,-1.0,0.0,0.0]
[1778479651533,57.07,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778479664096,57.07,80832.84,0.0,-1.0,0.0,0.0]
[1778479664625,57.07,80833.84,0.0,-1.0,0.0,0.0]
[1778479668653,57.07,80834.33,0.0,-1.0,0.0,0.0]
[1778479669660,57.07,80836.75,0.0,-1.0,0.0,0.0]
[1778479671106,57.07,80836.75,0.0,-1.0,0.0,0.0]
[1778479670667,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479671309,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479671674,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479672356,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479672559,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479677717,57.07,80835.3,0.0,-1.0,0.0,0.0]
[1778479680045,57.07,80835.3,0.0,-1.0,0.0,0.0]
[1778479680059,57.07,80835.3,0.0,-1.0,0.0,0.0]
[1778479680074,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479681430,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479681561,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479686781,57.07,80835.69,0.0,-1.0,0.0,0.0]
[1778479688503,57.07,80835.69,0.0,-1.0,0.0,0.0]
[1778479688558,57.07,80835.69,0.0,-1.0,0.0,0.0]
[1778479688795,57.07,80835.73,0.0,-1.0,0.0,0.0]
[1778479689806,57.07,80842.74,0.0,-1.0,0.0,0.0]
[1778479690813,57.07,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479692816,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479693059,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479695848,57.07,80859.11,0.0,-1.0,0.0,0.0]
[1778479696855,57.07,80860.99,0.0,-1.0,0.0,0.0]
[1778479698869,57.07,80860.23,0.0,-1.0,0.0,0.0]
[1778479699262,57.07,80860.23,0.0,-1.0,0.0,0.0]
[1778479699309,57.07,80860.23,0.0,-1.0,0.0,0.0]
[1778479699876,57.07,80861.1,0.0,-1.0,0.0,0.0]
[1778479700884,57.07,80863.71,0.0,-1.0,0.0,0.0]
[1778479703079,57.07,80864.01,0.0,-1.0,0.0,0.0]
[1778479703180,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479703310,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479703904,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704212,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704314,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479705924,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778479706929,57.07,80872.92,0.0,-1.0,0.0,0.0]
[1778479707892,57.07,80872.92,0.0,-1.0,0.0,0.0]
[1778479708059,57.07,80872.92,0.0,-1.0,0.0,0.0]
[1778479708160,57.07,80874.74,0.0,-1.0,0.0,0.0]
[1778479708943,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479709982,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479710067,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479710150,57.07,80879.76,0.0,-1.0,0.0,0.0]
[1778479710957,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479711966,57.07,80880.48,0.0,-1.0,0.0,0.0]
[1778479712973,57.07,80884.46,0.0,-1.0,0.0,0.0]
[1778479713980,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479714506,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479714559,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479715684,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479715809,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479715994,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479718008,57.07,80888.77,0.0,-1.0,0.0,0.0]
[1778479720653,57.07,80888.92,0.0,-1.0,0.0,0.0]
[1778479722036,57.07,80888.57,0.0,-1.0,0.0,0.0]
[1778479728481,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479728567,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479729085,57.07,80889.55,0.0,-1.0,0.0,0.0]
[1778479732106,57.07,80891.45,0.0,-1.0,0.0,0.0]
[1778479733113,57.07,80895.35,0.0,-1.0,0.0,0.0]
[1778479734120,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479734304,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479734312,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479735127,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778479738148,57.07,80899.19,0.0,-1.0,0.0,0.0]
[1778479738305,57.07,80899.19,0.0,-1.0,0.0,0.0]
[1778479738557,57.07,80899.19,0.0,-1.0,0.0,0.0]
[1778479739155,57.07,80900.17,0.0,-1.0,0.0,0.0]
[1778479740162,57.07,80900.89,0.0,-1.0,0.0,0.0]
[1778479740552,57.07,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,57.07,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743211,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743311,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479746204,57.07,80914.98,0.0,-1.0,0.0,0.0]
[1778479747211,57.07,80915.69,0.0,-1.0,0.0,0.0]
[1778479750255,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750310,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750410,57.07,80917.64,0.0,-1.0,0.0,0.0]
[1778479751239,57.07,80919.78,0.0,-1.0,0.0,0.0]
[1778479756274,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479758160,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479758166,57.07,80920.93,0.0,-1.0,0.0,0.0]
[1778479758309,57.07,80920.93,0.0,-1.0,0.0,0.0]
[1778479758410,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479761309,57.07,80922.79,0.0,-1.0,0.0,0.0]
[1778479765526,57.07,80922.78,0.0,-1.0,0.0,0.0]
[1778479765558,57.07,80922.78,0.0,-1.0,0.0,0.0]
[1778479765559,57.07,80921.67,0.0,-1.0,0.0,0.0]
[1778479767203,57.07,80921.67,0.0,-1.0,0.0,0.0]
[1778479766344,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479767311,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479768358,57.07,80922.06,0.0,-1.0,0.0,0.0]
[1778479770372,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771779,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771812,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771874,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778479772386,57.07,80918.71,0.0,-1.0,0.0,0.0]
[1778479774400,57.07,80915.84,0.0,-1.0,0.0,0.0]
[1778479775311,57.07,80915.84,0.0,-1.0,0.0,0.0]
[1778479775407,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479779310,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479779763,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479779810,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479779910,57.07,80912.6,0.0,-1.0,0.0,0.0]
[1778479782994,57.07,80913.49,0.0,-1.0,0.0,0.0]
[1778479783064,57.07,80913.49,0.0,-1.0,0.0,0.0]
[1778479784667,57.07,80910.87,0.0,-1.0,0.0,0.0]
[1778479784821,57.07,80910.87,0.0,-1.0,0.0,0.0]
[1778479790515,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791745,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791810,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479797564,57.07,80910.29,0.0,-1.0,0.0,0.0]
[1778479802912,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479803058,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479804953,57.07,80907.79,0.0,-1.0,0.0,0.0]
[1778479805066,57.07,80907.79,0.0,-1.0,0.0,0.0]
[1778479807971,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479808063,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479813676,57.07,80914.47,0.0,-1.0,0.0,0.0]
[1778479817108,57.07,80916.49,0.0,-1.0,0.0,0.0]
[1778479817310,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778479818713,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479820281,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479819718,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820310,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479821746,57.07,80931.34,0.0,-1.0,0.0,0.0]
[1778479821809,57.07,80931.34,0.0,-1.0,0.0,0.0]
[1778479826834,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479827061,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479830844,57.07,80924.87,0.0,-1.0,0.0,0.0]
[1778479831063,57.07,80924.87,0.0,-1.0,0.0,0.0]
[1778479833937,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778479834058,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778479836930,57.07,80925.59,0.0,-1.0,0.0,0.0]
[1778479837060,57.07,80925.59,0.0,-1.0,0.0,0.0]
[1778479842765,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479842810,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479844671,57.07,80932.34,0.0,-1.0,0.0,0.0]
[1778479844809,57.07,80932.34,0.0,-1.0,0.0,0.0]
[1778479849936,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479850598,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479850809,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479851406,57.07,80937.27,0.0,-1.0,0.0,0.0]
[1778479851559,57.07,80937.27,0.0,-1.0,0.0,0.0]
[1778479854048,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479854063,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479860014,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479860398,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479860560,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479861353,57.07,80940.73,0.0,-1.0,0.0,0.0]
[1778479861560,57.07,80940.73,0.0,-1.0,0.0,0.0]
[1778479867060,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778479870081,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479871387,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479871558,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479876810,57.07,80953.08,0.0,-1.0,0.0,0.0]
[1778479877059,57.07,80953.08,0.0,-1.0,0.0,0.0]
[1778479882165,57.07,80953.6,0.0,-1.0,0.0,0.0]
[1778479883776,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479883810,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479888207,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889325,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889326,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479889559,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479892260,57.07,80962.25,0.0,-1.0,0.0,0.0]
[1778479892310,57.07,80962.25,0.0,-1.0,0.0,0.0]
[1778479895025,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479895059,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479899829,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479900062,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479900563,57.07,80959.39,0.0,-1.0,0.0,0.0]
[1778479900809,57.07,80959.39,0.0,-1.0,0.0,0.0]
[1778479906333,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778479907212,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778479907310,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778479909756,57.07,80957.83,0.0,-1.0,0.0,0.0]
[1778479909808,57.07,80957.83,0.0,-1.0,0.0,0.0]
[1778479915396,57.07,80959.79,0.0,-1.0,0.0,0.0]
[1778479919131,57.07,80959.84,0.0,-1.0,0.0,0.0]
[1778479919311,57.07,80959.84,0.0,-1.0,0.0,0.0]
[1778479922402,57.07,80951.52,0.0,-1.0,0.0,0.0]
[1778479922559,57.07,80951.56,0.0,-1.0,0.0,0.0]
[1778479924424,57.07,80951.65,0.0,-1.0,0.0,0.0]
[1778479924559,57.07,80951.65,0.0,-1.0,0.0,0.0]
[1778479930283,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778479930309,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778479935313,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778479940581,57.07,80944.87,0.0,-1.0,0.0,0.0]
[1778479943007,57.07,80950.08,0.0,-1.0,0.0,0.0]
[1778479943063,57.07,80950.08,0.0,-1.0,0.0,0.0]
[1778479943508,57.07,80949.16,0.0,-1.0,0.0,0.0]
[1778479943566,57.07,80949.16,0.0,-1.0,0.0,0.0]
[1778479948636,57.07,80948.16,0.0,-1.0,0.0,0.0]
[1778479950755,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479950811,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479950937,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479951065,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479956693,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479957662,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479957811,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479959819,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778479960062,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778479965755,57.07,80943.34,0.0,-1.0,0.0,0.0]
[1778479967767,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479967810,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479967884,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479968068,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479973811,57.07,80946.05,0.0,-1.0,0.0,0.0]
[1778479979853,57.07,80948.36,0.0,-1.0,0.0,0.0]
[1778479982876,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479984946,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479985059,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479986319,57.07,80935.86,0.0,-1.0,0.0,0.0]
[1778479986559,57.07,80931.73,0.0,-1.0,0.0,0.0]
[1778479991939,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993160,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993311,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993358,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993558,57.07,80928.62,0.0,-1.0,0.0,0.0]
[1778479998988,57.07,80926.07,0.0,-1.0,0.0,0.0]
[1778480003324,57.07,80926.24,0.0,-1.0,0.0,0.0]
[1778480003559,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480003645,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480003813,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480009068,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778480013278,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013311,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013418,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013559,57.07,80916.85,0.0,-1.0,0.0,0.0]
[1778480018093,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480018165,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480018310,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480024332,57.07,80923.49,0.0,-1.0,0.0,0.0]
[1778480024444,57.07,80923.49,0.0,-1.0,0.0,0.0]
[1778480024560,57.07,80923.44,0.0,-1.0,0.0,0.0]
[1778480029671,57.07,80923.02,0.0,-1.0,0.0,0.0]
[1778480029772,57.07,80923.02,0.0,-1.0,0.0,0.0]
[1778480029811,57.07,80923.02,0.0,-1.0,0.0,0.0]
[1778480037268,57.07,80924.96,0.0,-1.0,0.0,0.0]
[1778480040216,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778480040278,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778480040314,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778480040370,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778480041296,57.07,80919.08,0.0,-1.0,0.0,0.0]
[1778480042303,57.07,80917.63,0.0,-1.0,0.0,0.0]
[1778480044322,57.07,80913.32,0.0,-1.0,0.0,0.0]
[1778480045846,57.07,80913.02,0.0,-1.0,0.0,0.0]
[1778480045953,57.07,80913.02,0.0,-1.0,0.0,0.0]
[1778480046060,57.07,80913.02,0.0,-1.0,0.0,0.0]
[1778480046336,57.07,80912.1,0.0,-1.0,0.0,0.0]
[1778480047343,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778480048350,57.07,80911.4,0.0,-1.0,0.0,0.0]
[1778480049357,57.07,80908.54,0.0,-1.0,0.0,0.0]
[1778480050364,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051175,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051285,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051310,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051371,57.07,80907.19,0.0,-1.0,0.0,0.0]
[1778480054392,57.07,80902.95,0.0,-1.0,0.0,0.0]
[1778480055399,57.07,80900.17,0.0,-1.0,0.0,0.0]
[1778480057807,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058024,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058061,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058420,57.07,80899.9,0.0,-1.0,0.0,0.0]
[1778480060434,57.07,80900.98,0.0,-1.0,0.0,0.0]
[1778480061441,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062347,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062456,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062448,57.07,80902.06,0.0,-1.0,0.0,0.0]
[1778480062559,57.07,80902.06,0.0,-1.0,0.0,0.0]
[1778480066476,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778480067483,57.07,80905.49,0.0,-1.0,0.0,0.0]
[1778480069345,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069535,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069559,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778480071511,57.07,80906.21,0.0,-1.0,0.0,0.0]
[1778480072518,57.07,80905.47,0.0,-1.0,0.0,0.0]
[1778480073525,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074527,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074532,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480074723,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480074810,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480080574,57.07,80901.36,0.0,-1.0,0.0,0.0]
[1778480081581,57.07,80900.21,0.0,-1.0,0.0,0.0]
[1778480083595,57.07,80898.81,0.0,-1.0,0.0,0.0]
[1778480084602,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480085654,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480085809,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480086064,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480086165,57.07,80899.09,0.0,-1.0,0.0,0.0]
[1778480087623,57.07,80900.02,0.0,-1.0,0.0,0.0]
[1778480088630,57.07,80900.95,0.0,-1.0,0.0,0.0]
[1778480093666,57.07,80900.79,0.0,-1.0,0.0,0.0]
[1778480094672,57.07,80899.99,0.0,-1.0,0.0,0.0]
[1778480100714,57.07,80900.77,0.0,-1.0,0.0,0.0]
[1778480104742,57.07,80898.12,0.0,-1.0,0.0,0.0]
[1778480107754,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480107818,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480108166,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480108308,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480108409,57.07,80897.71,0.0,-1.0,0.0,0.0]
[1778480113806,57.07,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,57.07,80884.82,0.0,-1.0,0.0,0.0]
[1778480115820,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480116931,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480117064,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480117167,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480117310,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480117324,57.07,80880.04,0.0,-1.0,0.0,0.0]
[1778480119312,57.07,80880.0,0.0,-1.0,0.0,0.0]
[1778480119326,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778480119848,57.07,80874.73,0.0,-1.0,0.0,0.0]
[1778480120855,57.07,80874.13,0.0,-1.0,0.0,0.0]
[1778480123453,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480123560,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480128911,57.07,80874.07,0.0,-1.0,0.0,0.0]
[1778480131006,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480131059,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480131336,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480131558,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480131438,57.07,80874.59,0.0,-1.0,0.0,0.0]
[1778480131933,57.07,80881.32,0.0,-1.0,0.0,0.0]
[1778480132940,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134125,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134314,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134351,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134558,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134415,57.07,80891.05,0.0,-1.0,0.0,0.0]
[1778480134959,57.07,80893.64,0.0,-1.0,0.0,0.0]
[1778480137980,57.07,80896.45,0.0,-1.0,0.0,0.0]
[1778480138987,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140800,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140810,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140955,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141060,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141159,57.07,80897.42,0.0,-1.0,0.0,0.0]
[1778480142008,57.07,80893.77,0.0,-1.0,0.0,0.0]
[1778480143015,57.07,80892.04,0.0,-1.0,0.0,0.0]
[1778480145102,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778480145310,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778480145411,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480145824,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480146064,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480146152,57.07,80892.57,0.0,-1.0,0.0,0.0]
[1778480149057,57.07,80893.46,0.0,-1.0,0.0,0.0]
[1778480150064,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151255,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151310,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151491,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151560,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151592,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480156109,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157119,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157310,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157326,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157558,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157396,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158123,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778480161144,57.07,80903.66,0.0,-1.0,0.0,0.0]
[1778480162151,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163499,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163560,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163600,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480163668,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480163810,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480167188,57.07,80892.97,0.0,-1.0,0.0,0.0]
[1778480171217,57.07,80892.16,0.0,-1.0,0.0,0.0]
[1778480173262,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173310,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173363,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480173811,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174059,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174238,57.07,80891.46,0.0,-1.0,0.0,0.0]
[1778480179273,57.07,80892.04,0.0,-1.0,0.0,0.0]
[1778480182294,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480182828,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480182965,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183062,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183301,57.07,80890.49,0.0,-1.0,0.0,0.0]
[1778480185315,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778480187329,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778480191357,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192422,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192558,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192594,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192638,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480192810,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480196392,57.07,80892.36,0.0,-1.0,0.0,0.0]
[1778480199413,57.07,80894.01,0.0,-1.0,0.0,0.0]
[1778480200420,57.07,80893.01,0.0,-1.0,0.0,0.0]
[1778480204448,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205430,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205561,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205662,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205777,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205811,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480212504,57.07,80892.71,0.0,-1.0,0.0,0.0]
[1778480214518,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215333,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215564,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215581,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480215825,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480216068,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480221567,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222157,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222312,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222351,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222562,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222574,57.07,80889.77,0.0,-1.0,0.0,0.0]
[1778480224588,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778480228617,57.07,80889.46,0.0,-1.0,0.0,0.0]
[1778480229624,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480229984,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230060,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230166,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230309,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230632,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231639,57.07,80883.51,0.0,-1.0,0.0,0.0]
[1778480232646,57.07,80882.83,0.0,-1.0,0.0,0.0]
[1778480234660,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778480234776,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778480234811,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778480240702,57.07,80883.26,0.0,-1.0,0.0,0.0]
[1778480244731,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778480247751,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480248822,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249060,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249236,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249311,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249411,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480253793,57.07,80888.46,0.0,-1.0,0.0,0.0]
[1778480258828,57.07,80888.17,0.0,-1.0,0.0,0.0]
[1778480260842,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262244,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262309,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262339,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263731,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263809,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263863,57.07,80887.23,0.0,-1.0,0.0,0.0]
[1778480267769,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480267810,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480268020,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480268071,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480268169,57.07,80886.77,0.0,-1.0,0.0,0.0]
[1778480274940,57.07,80887.22,0.0,-1.0,0.0,0.0]
[1778480279975,57.07,80886.86,0.0,-1.0,0.0,0.0]
[1778480286232,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480286309,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480286410,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480286787,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480286809,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480288032,57.07,80891.54,0.0,-1.0,0.0,0.0]
[1778480289039,57.07,80893.01,0.0,-1.0,0.0,0.0]
[1778480294075,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778480296089,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297012,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297066,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297717,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297766,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480297810,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298105,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778480303140,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778480304702,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778480304797,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480304809,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305460,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305559,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305660,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480306161,57.07,80862.58,0.0,-1.0,0.0,0.0]
[1778480307169,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310585,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310605,57.07,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,57.07,80822.1,0.0,-1.0,0.0,0.0]
[1778480313215,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480314525,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480314610,57.07,80820.77,0.0,-1.0,0.0,0.0]
[1778480315278,57.07,80820.08,0.0,-1.0,0.0,0.0]
[1778480318299,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778480323334,57.07,80822.66,0.0,-1.0,0.0,0.0]
[1778480324587,57.07,80822.66,0.0,-1.0,0.0,0.0]
[1778480324809,57.07,80822.66,0.0,-1.0,0.0,0.0]
[1778480324664,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325549,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325560,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325596,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778480326355,57.07,80820.73,0.0,-1.0,0.0,0.0]
[1778480330383,57.07,80825.03,0.0,-1.0,0.0,0.0]
[1778480331247,57.07,80825.03,0.0,-1.0,0.0,0.0]
[1778480331308,57.07,80825.03,0.0,-1.0,0.0,0.0]
[1778480331390,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332537,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332558,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332634,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480333404,57.07,80829.95,0.0,-1.0,0.0,0.0]
[1778480334412,57.07,80831.72,0.0,-1.0,0.0,0.0]
[1778480335418,57.07,80832.17,0.0,-1.0,0.0,0.0]
[1778480336425,57.07,80834.59,0.0,-1.0,0.0,0.0]
[1778480337432,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338188,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338310,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338420,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338559,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338659,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480340453,57.07,80836.57,0.0,-1.0,0.0,0.0]
[1778480341460,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778480341898,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778480342061,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778480342467,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480343474,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778480344481,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778480345489,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778480346807,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778480346495,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347066,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347402,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347562,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347611,57.07,80839.32,0.0,-1.0,0.0,0.0]
[1778480349516,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778480350525,57.07,80836.24,0.0,-1.0,0.0,0.0]
[1778480351530,57.07,80836.56,0.0,-1.0,0.0,0.0]
[1778480352538,57.07,80837.31,0.0,-1.0,0.0,0.0]
[1778480355362,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480355566,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480359604,57.07,80838.01,0.0,-1.0,0.0,0.0]
[1778480359818,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360302,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360310,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360561,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360593,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480364786,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778480364809,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778480370663,57.07,80834.81,0.0,-1.0,0.0,0.0]
[1778480371954,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372064,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480374444,57.07,80834.6,0.0,-1.0,0.0,0.0]
[1778480374558,57.07,80834.6,0.0,-1.0,0.0,0.0]
[1778480376726,57.07,80836.99,0.0,-1.0,0.0,0.0]
[1778480376809,57.07,80836.99,0.0,-1.0,0.0,0.0]
[1778480381472,57.07,80834.03,0.0,-1.0,0.0,0.0]
[1778480381560,57.07,80834.03,0.0,-1.0,0.0,0.0]
[1778480383008,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778480383059,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778480389796,57.07,80832.91,0.0,-1.0,0.0,0.0]
[1778480391796,57.07,80833.08,0.0,-1.0,0.0,0.0]
[1778480391809,57.07,80833.08,0.0,-1.0,0.0,0.0]
[1778480396075,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480396309,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480397924,57.07,80838.3,0.0,-1.0,0.0,0.0]
[1778480398059,57.07,80838.3,0.0,-1.0,0.0,0.0]
[1778480398742,57.07,80838.3,0.0,-1.0,0.0,0.0]
[1778480398809,57.07,80838.3,0.0,-1.0,0.0,0.0]
[1778480401880,57.07,80846.02,0.0,-1.0,0.0,0.0]
[1778480404294,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480404309,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480409616,57.07,80854.8,0.0,-1.0,0.0,0.0]
[1778480409655,57.07,80854.8,0.0,-1.0,0.0,0.0]
[1778480413736,57.07,80857.36,0.0,-1.0,0.0,0.0]
[1778480413808,57.07,80857.36,0.0,-1.0,0.0,0.0]
[1778480419436,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480419559,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480425042,57.07,80858.96,0.0,-1.0,0.0,0.0]
[1778480429335,57.07,80859.36,0.0,-1.0,0.0,0.0]
[1778480429560,57.07,80859.36,0.0,-1.0,0.0,0.0]
[1778480432978,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778480433060,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778480438133,57.07,80860.4,0.0,-1.0,0.0,0.0]
[1778480444843,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778480445059,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480450016,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480450060,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480452101,57.07,80863.29,0.0,-1.0,0.0,0.0]
[1778480452308,57.07,80863.29,0.0,-1.0,0.0,0.0]
[1778480458274,57.07,80873.14,0.0,-1.0,0.0,0.0]
[1778480460118,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480460309,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480464561,57.07,80880.19,0.0,-1.0,0.0,0.0]
[1778480469641,57.07,80879.72,0.0,-1.0,0.0,0.0]
[1778480469811,57.07,80879.72,0.0,-1.0,0.0,0.0]
[1778480475393,57.07,80878.07,0.0,-1.0,0.0,0.0]
[1778480477424,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480477562,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480483449,57.07,80878.31,0.0,-1.0,0.0,0.0]
[1778480488390,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480488561,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480488630,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480488809,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480494526,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480496540,57.07,80896.98,0.0,-1.0,0.0,0.0]
[1778480500114,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480500312,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480505603,57.07,80899.45,0.0,-1.0,0.0,0.0]
[1778480509972,57.07,80899.88,0.0,-1.0,0.0,0.0]
[1778480510060,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480510505,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480510563,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480515722,57.07,80902.08,0.0,-1.0,0.0,0.0]
[1778480515813,57.07,80902.08,0.0,-1.0,0.0,0.0]
[1778480518694,57.07,80910.22,0.0,-1.0,0.0,0.0]
[1778480520708,57.07,80912.47,0.0,-1.0,0.0,0.0]
[1778480521824,57.07,80912.47,0.0,-1.0,0.0,0.0]
[1778480522060,57.07,80912.76,0.0,-1.0,0.0,0.0]
[1778480522124,57.07,80912.76,0.0,-1.0,0.0,0.0]
[1778480522308,57.07,80912.76,0.0,-1.0,0.0,0.0]
[1778480527757,57.07,80914.27,0.0,-1.0,0.0,0.0]
[1778480532262,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480532310,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480537827,57.07,80915.03,0.0,-1.0,0.0,0.0]
[1778480542862,57.07,80915.54,0.0,-1.0,0.0,0.0]
[1778480547897,57.07,80923.05,0.0,-1.0,0.0,0.0]
[1778480549911,57.07,80929.61,0.0,-1.0,0.0,0.0]
[1778480550849,57.07,80929.61,0.0,-1.0,0.0,0.0]
[1778480551058,57.07,80930.78,0.0,-1.0,0.0,0.0]
[1778480552198,57.07,80930.92,0.0,-1.0,0.0,0.0]
[1778480552314,57.07,80930.92,0.0,-1.0,0.0,0.0]
[1778480557967,57.07,80929.09,0.0,-1.0,0.0,0.0]
[1778480563002,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778480568037,57.07,80930.81,0.0,-1.0,0.0,0.0]
[1778480571214,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480571309,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480577100,57.07,80931.04,0.0,-1.0,0.0,0.0]
[1778480581128,57.07,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,57.07,80960.72,0.0,-1.0,0.0,0.0]
[1778480585156,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480590226,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480590309,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480591000,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480591060,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480596751,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480596808,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480603579,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778480603809,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778480603870,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778480604065,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778480609332,57.07,80963.05,0.0,-1.0,0.0,0.0]
[1778480610558,57.07,80963.05,0.0,-1.0,0.0,0.0]
[1778480610809,57.07,80963.05,0.0,-1.0,0.0,0.0]
[1778480616271,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778480616310,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778480617797,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480617812,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480623743,57.07,80957.25,0.0,-1.0,0.0,0.0]
[1778480623809,57.07,80957.25,0.0,-1.0,0.0,0.0]
[1778480627119,57.07,80956.89,0.0,-1.0,0.0,0.0]
[1778480627257,57.07,80960.22,0.0,-1.0,0.0,0.0]
[1778480627310,57.07,80960.22,0.0,-1.0,0.0,0.0]
[1778480632493,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778480637528,57.07,80962.18,0.0,-1.0,0.0,0.0]
[1778480642563,57.07,80960.13,0.0,-1.0,0.0,0.0]
[1778480644538,57.07,80957.08,0.0,-1.0,0.0,0.0]
[1778480644559,57.07,80957.08,0.0,-1.0,0.0,0.0]
[1778480645549,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480645560,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480650619,57.07,80954.75,0.0,-1.0,0.0,0.0]
[1778480653440,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480653560,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480658675,57.07,80955.77,0.0,-1.0,0.0,0.0]
[1778480662508,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480662560,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480663046,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480663062,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480668746,57.07,80955.96,0.0,-1.0,0.0,0.0]
[1778480670723,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480670811,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480676639,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480676808,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480677299,57.07,80961.54,0.0,-1.0,0.0,0.0]
[1778480677315,57.07,80961.54,0.0,-1.0,0.0,0.0]
[1778480682844,57.07,80962.7,0.0,-1.0,0.0,0.0]
[1778480684814,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480685063,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480690901,57.07,80963.92,0.0,-1.0,0.0,0.0]
[1778480695267,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480695309,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480696084,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480696309,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480700691,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480700808,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480706006,57.07,80970.84,0.0,-1.0,0.0,0.0]
[1778480708312,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480708566,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480709150,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480709310,57.07,80972.82,0.0,-1.0,0.0,0.0]
[1778480715069,57.07,80973.1,0.0,-1.0,0.0,0.0]
[1778480720104,57.07,80973.1,0.0,-1.0,0.0,0.0]
[1778480725139,57.07,80973.06,0.0,-1.0,0.0,0.0]
[1778480727039,57.07,80973.14,0.0,-1.0,0.0,0.0]
[1778480727060,57.07,80973.14,0.0,-1.0,0.0,0.0]
[1778480731181,57.07,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,57.07,80972.54,0.0,-1.0,0.0,0.0]
[1778480736034,57.07,80972.68,0.0,-1.0,0.0,0.0]
[1778480736060,57.07,80972.68,0.0,-1.0,0.0,0.0]
[1778480737054,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480737308,57.07,80972.83,0.0,-1.0,0.0,0.0]
[1778480744272,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480749893,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480750060,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480755312,57.07,80975.56,0.0,-1.0,0.0,0.0]
[1778480755561,57.07,80975.56,0.0,-1.0,0.0,0.0]
[1778480759377,57.07,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,57.07,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,57.07,81003.87,0.0,-1.0,0.0,0.0]
[1778480764412,57.07,81005.15,0.0,-1.0,0.0,0.0]
[1778480768197,57.07,81005.02,0.0,-1.0,0.0,0.0]
[1778480768309,57.07,81004.84,0.0,-1.0,0.0,0.0]
[1778480773476,57.07,81004.89,0.0,-1.0,0.0,0.0]
[1778480775712,57.07,81005.06,0.0,-1.0,0.0,0.0]
[1778480775810,57.07,81005.06,0.0,-1.0,0.0,0.0]
[1778480780245,57.07,81005.51,0.0,-1.0,0.0,0.0]
[1778480780308,57.07,81005.61,0.0,-1.0,0.0,0.0]
[1778480784553,57.07,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,57.07,81025.75,0.0,-1.0,0.0,0.0]
[1778480788368,57.07,81023.34,0.0,-1.0,0.0,0.0]
[1778480788561,57.07,81023.34,0.0,-1.0,0.0,0.0]
[1778480789688,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480789809,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480795630,57.07,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480797728,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480797809,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480799658,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801108,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801209,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480801308,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480803037,57.07,81000.99,0.0,-1.0,0.0,0.0]
[1778480803063,57.07,81000.99,0.0,-1.0,0.0,0.0]
[1778480808721,57.07,81004.22,0.0,-1.0,0.0,0.0]
[1778480810442,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480810559,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480811411,57.07,80999.8,0.0,-1.0,0.0,0.0]
[1778480811558,57.07,80999.8,0.0,-1.0,0.0,0.0]
[1778480812749,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480813560,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480813632,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480813756,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480815770,57.07,80976.63,0.0,-1.0,0.0,0.0]
[1778480817982,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480818059,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480819622,57.07,80975.79,0.0,-1.0,0.0,0.0]
[1778480819812,57.07,80975.79,0.0,-1.0,0.0,0.0]
[1778480822819,57.07,80983.67,0.0,-1.0,0.0,0.0]
[1778480824154,57.07,80983.67,0.0,-1.0,0.0,0.0]
[1778480824309,57.07,80983.67,0.0,-1.0,0.0,0.0]
[1778480824193,57.07,80990.3,0.0,-1.0,0.0,0.0]
[1778480830316,57.07,80990.43,0.0,-1.0,0.0,0.0]
[1778480830564,57.07,80990.77,0.0,-1.0,0.0,0.0]
[1778480831882,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480832600,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480832809,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480833897,57.07,80982.31,0.0,-1.0,0.0,0.0]
[1778480838931,57.07,80981.93,0.0,-1.0,0.0,0.0]
[1778480843441,57.07,80981.0,0.0,-1.0,0.0,0.0]
[1778480843558,57.07,80981.0,0.0,-1.0,0.0,0.0]
[1778480849001,57.07,80979.92,0.0,-1.0,0.0,0.0]
[1778480852043,57.07,80979.85,0.0,-1.0,0.0,0.0]
[1778480852060,57.07,80979.85,0.0,-1.0,0.0,0.0]
[1778480853286,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480853310,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480860178,57.07,80976.68,0.0,-1.0,0.0,0.0]
[1778480860310,57.07,80976.68,0.0,-1.0,0.0,0.0]
[1778480866124,57.07,80972.56,0.0,-1.0,0.0,0.0]
[1778480868944,57.07,80971.03,0.0,-1.0,0.0,0.0]
[1778480869063,57.07,80971.03,0.0,-1.0,0.0,0.0]
[1778480870591,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480870809,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480876215,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480877061,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480877309,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480880669,57.07,80970.04,0.0,-1.0,0.0,0.0]
[1778480880808,57.07,80970.04,0.0,-1.0,0.0,0.0]
[1778480885984,57.07,80970.82,0.0,-1.0,0.0,0.0]
[1778480886058,57.07,80970.82,0.0,-1.0,0.0,0.0]
[1778480889441,57.07,80967.77,0.0,-1.0,0.0,0.0]
[1778480889560,57.07,80967.77,0.0,-1.0,0.0,0.0]
[1778480895348,57.07,80969.58,0.0,-1.0,0.0,0.0]
[1778480896753,57.07,80969.45,0.0,-1.0,0.0,0.0]
[1778480896808,57.07,80969.45,0.0,-1.0,0.0,0.0]
[1778480903148,57.07,80967.21,0.0,-1.0,0.0,0.0]
[1778480903691,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480903810,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480903877,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480904060,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480909447,57.07,80964.55,0.0,-1.0,0.0,0.0]
[1778480914256,57.07,80964.08,0.0,-1.0,0.0,0.0]
[1778480914310,57.07,80964.08,0.0,-1.0,0.0,0.0]
[1778480919517,57.07,80964.15,0.0,-1.0,0.0,0.0]
[1778480922858,57.07,80964.37,0.0,-1.0,0.0,0.0]
[1778480923059,57.07,80964.37,0.0,-1.0,0.0,0.0]
[1778480924418,57.07,80963.83,0.0,-1.0,0.0,0.0]
[1778480924561,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480924574,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480928580,57.07,80965.29,0.0,-1.0,0.0,0.0]
[1778480930329,57.07,80965.29,0.0,-1.0,0.0,0.0]
[1778480930559,57.07,80965.08,0.0,-1.0,0.0,0.0]
[1778480930595,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480935630,57.07,80963.58,0.0,-1.0,0.0,0.0]
[1778480938651,57.07,80966.13,0.0,-1.0,0.0,0.0]
[1778480941980,57.07,80966.08,0.0,-1.0,0.0,0.0]
[1778480942059,57.07,80966.08,0.0,-1.0,0.0,0.0]
[1778480944017,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944063,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944342,57.07,80965.93,0.0,-1.0,0.0,0.0]
[1778480949728,57.07,80965.45,0.0,-1.0,0.0,0.0]
[1778480952749,57.07,80964.92,0.0,-1.0,0.0,0.0]
[1778480955770,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480960309,57.07,80966.24,0.0,-1.0,0.0,0.0]
[1778480960410,57.07,80965.32,0.0,-1.0,0.0,0.0]
[1778480960805,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480965840,57.07,80963.75,0.0,-1.0,0.0,0.0]
[1778480968861,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778480970933,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480971061,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480971161,57.07,80962.26,0.0,-1.0,0.0,0.0]
[1778480972025,57.07,80962.26,0.0,-1.0,0.0,0.0]
[1778480972061,57.07,80962.26,0.0,-1.0,0.0,0.0]
[1778480975910,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480976917,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480978351,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480978412,57.07,80971.15,0.0,-1.0,0.0,0.0]
[1778480978560,57.07,80971.15,0.0,-1.0,0.0,0.0]
[1778480979250,57.07,80971.15,0.0,-1.0,0.0,0.0]
[1778480979308,57.07,80971.15,0.0,-1.0,0.0,0.0]
[1778480983966,57.07,80973.17,0.0,-1.0,0.0,0.0]
[1778480984973,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480985753,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480985809,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480985980,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480986773,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480986812,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480987994,57.07,80976.13,0.0,-1.0,0.0,0.0]
[1778480989001,57.07,80975.02,0.0,-1.0,0.0,0.0]
[1778480990008,57.07,80972.23,0.0,-1.0,0.0,0.0]
[1778480991015,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480991553,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480991559,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480992022,57.07,80973.56,0.0,-1.0,0.0,0.0]
[1778480992613,57.07,80973.56,0.0,-1.0,0.0,0.0]
[1778480992813,57.07,80973.56,0.0,-1.0,0.0,0.0]
[1778480998139,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998308,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998408,57.07,80972.08,0.0,-1.0,0.0,0.0]
[1778480999015,57.07,80972.08,0.0,-1.0,0.0,0.0]
[1778480999060,57.07,80972.08,0.0,-1.0,0.0,0.0]
[1778481001085,57.07,80966.17,0.0,-1.0,0.0,0.0]
[1778481002092,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003346,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003445,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481003560,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481004186,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481004309,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481004410,57.07,80959.27,0.0,-1.0,0.0,0.0]
[1778481005113,57.07,80964.4,0.0,-1.0,0.0,0.0]
[1778481006121,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778481007128,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481007900,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481008060,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481008135,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778481008732,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778481008810,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778481012163,57.07,80970.63,0.0,-1.0,0.0,0.0]
[1778481013170,57.07,80971.54,0.0,-1.0,0.0,0.0]
[1778481014177,57.07,80976.26,0.0,-1.0,0.0,0.0]
[1778481015853,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481016061,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481016191,57.07,80976.21,0.0,-1.0,0.0,0.0]
[1778481016820,57.07,80976.21,0.0,-1.0,0.0,0.0]
[1778481017069,57.07,80976.21,0.0,-1.0,0.0,0.0]
[1778481017198,57.07,80976.8,0.0,-1.0,0.0,0.0]
[1778481022233,57.07,80977.11,0.0,-1.0,0.0,0.0]
[1778481024248,57.07,80978.23,0.0,-1.0,0.0,0.0]
[1778481025979,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481026059,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481026447,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481026261,57.07,80977.94,0.0,-1.0,0.0,0.0]
[1778481026560,57.07,80977.94,0.0,-1.0,0.0,0.0]
[1778481031296,57.07,80975.75,0.0,-1.0,0.0,0.0]
[1778481035338,57.07,80975.8,0.0,-1.0,0.0,0.0]
[1778481035410,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481035567,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481035852,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481036069,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481036331,57.07,80975.93,0.0,-1.0,0.0,0.0]
[1778481038345,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481039228,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481039309,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481042197,57.07,80981.85,0.0,-1.0,0.0,0.0]
[1778481042309,57.07,80981.85,0.0,-1.0,0.0,0.0]
[1778481042373,57.07,80983.67,0.0,-1.0,0.0,0.0]
[1778481044387,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481045422,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481045560,57.07,80984.81,0.0,-1.0,0.0,0.0]
[1778481046401,57.07,80985.74,0.0,-1.0,0.0,0.0]
[1778481052443,57.07,80985.78,0.0,-1.0,0.0,0.0]
[1778481053515,57.07,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,57.07,80998.67,0.0,-1.0,0.0,0.0]
[1778481054457,57.07,80996.85,0.0,-1.0,0.0,0.0]
[1778481055464,57.07,80992.19,0.0,-1.0,0.0,0.0]
[1778481056471,57.07,80988.7,0.0,-1.0,0.0,0.0]
[1778481056936,57.07,80988.7,0.0,-1.0,0.0,0.0]
[1778481057478,57.07,80988.44,0.0,-1.0,0.0,0.0]
[1778481060499,57.07,80990.66,0.0,-1.0,0.0,0.0]
[1778481062513,57.07,80983.4,0.0,-1.0,0.0,0.0]
[1778481063520,57.07,80982.78,0.0,-1.0,0.0,0.0]
[1778481065312,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481065561,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481066542,57.07,80982.09,0.0,-1.0,0.0,0.0]
[1778481068028,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481068061,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481068555,57.07,80982.08,0.0,-1.0,0.0,0.0]
[1778481073368,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778481073559,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778481075604,57.07,80981.1,0.0,-1.0,0.0,0.0]
[1778481079387,57.07,80981.48,0.0,-1.0,0.0,0.0]
[1778481079559,57.07,80981.48,0.0,-1.0,0.0,0.0]
[1778481079488,57.07,80982.16,0.0,-1.0,0.0,0.0]
[1778481079934,57.07,80982.16,0.0,-1.0,0.0,0.0]
[1778481080062,57.07,80982.16,0.0,-1.0,0.0,0.0]
[1778481080160,57.07,80979.76,0.0,-1.0,0.0,0.0]
[1778481080646,57.07,80979.1,0.0,-1.0,0.0,0.0]
[1778481081649,57.07,80974.19,0.0,-1.0,0.0,0.0]
[1778481082656,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778481084670,57.07,80974.28,0.0,-1.0,0.0,0.0]
[1778481086181,57.07,80974.28,0.0,-1.0,0.0,0.0]
[1778481086307,57.07,80974.28,0.0,-1.0,0.0,0.0]
[1778481086409,57.07,80974.71,0.0,-1.0,0.0,0.0]
[1778481086736,57.07,80974.71,0.0,-1.0,0.0,0.0]
[1778481086810,57.07,80974.71,0.0,-1.0,0.0,0.0]
[1778481091720,57.07,80974.61,0.0,-1.0,0.0,0.0]
[1778481095748,57.07,80969.53,0.0,-1.0,0.0,0.0]
[1778481096755,57.07,80967.63,0.0,-1.0,0.0,0.0]
[1778481099157,57.07,80967.55,0.0,-1.0,0.0,0.0]
[1778481099308,57.07,80967.55,0.0,-1.0,0.0,0.0]
[1778481099366,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778481099776,57.07,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,57.07,80947.46,0.0,-1.0,0.0,0.0]
[1778481101790,57.07,80947.25,0.0,-1.0,0.0,0.0]
[1778481102798,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778481103804,57.07,80949.47,0.0,-1.0,0.0,0.0]
[1778481104811,57.07,80952.75,0.0,-1.0,0.0,0.0]
[1778481105818,57.07,80953.54,0.0,-1.0,0.0,0.0]
[1778481107496,57.07,80953.54,0.0,-1.0,0.0,0.0]
[1778481107558,57.07,80953.54,0.0,-1.0,0.0,0.0]
[1778481108839,57.07,80952.78,0.0,-1.0,0.0,0.0]
[1778481109846,57.07,80952.14,0.0,-1.0,0.0,0.0]
[1778481110853,57.07,80949.03,0.0,-1.0,0.0,0.0]
[1778481111860,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113258,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113308,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113359,57.07,80945.83,0.0,-1.0,0.0,0.0]
[1778481114996,57.07,80945.63,0.0,-1.0,0.0,0.0]
[1778481115063,57.07,80945.63,0.0,-1.0,0.0,0.0]
[1778481115164,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778481118909,57.07,80943.54,0.0,-1.0,0.0,0.0]
[1778481119916,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481121133,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481121308,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481121409,57.07,80941.33,0.0,-1.0,0.0,0.0]
[1778481121930,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481123223,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481123312,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481124951,57.07,80937.38,0.0,-1.0,0.0,0.0]
[1778481125958,57.07,80936.15,0.0,-1.0,0.0,0.0]
[1778481126966,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481128287,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481128309,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481134015,57.07,80935.23,0.0,-1.0,0.0,0.0]
[1778481136029,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778481137036,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138036,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138060,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138137,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481138992,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481139058,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481140057,57.07,80939.64,0.0,-1.0,0.0,0.0]
[1778481145092,57.07,80940.34,0.0,-1.0,0.0,0.0]
[1778481146099,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481147106,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481147811,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481148585,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481148627,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481148808,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481151134,57.07,80950.17,0.0,-1.0,0.0,0.0]
[1778481156169,57.07,80950.66,0.0,-1.0,0.0,0.0]
[1778481159193,57.07,80952.35,0.0,-1.0,0.0,0.0]
[1778481160199,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481161206,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481161770,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481161807,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481162213,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778481163121,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778481163308,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778481163409,57.07,80958.47,0.0,-1.0,0.0,0.0]
[1778481165234,57.07,80959.29,0.0,-1.0,0.0,0.0]
[1778481166241,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481166954,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481167060,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481167250,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778481168081,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778481168310,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778481170271,57.07,80958.64,0.0,-1.0,0.0,0.0]
[1778481171278,57.07,80959.04,0.0,-1.0,0.0,0.0]
[1778481176320,57.07,80958.84,0.0,-1.0,0.0,0.0]
[1778481181356,57.07,80960.86,0.0,-1.0,0.0,0.0]
[1778481182363,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481182833,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481183058,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481183370,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481183886,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481184060,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481186391,57.07,80953.5,0.0,-1.0,0.0,0.0]
[1778481187398,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481188099,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481188310,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481189412,57.07,80956.47,0.0,-1.0,0.0,0.0]
[1778481192564,57.07,80956.61,0.0,-1.0,0.0,0.0]
[1778481192661,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481192808,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481193440,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481194410,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481194574,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481194675,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481199482,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481199894,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481200062,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481200489,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481200979,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481201058,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481201496,57.07,80949.83,0.0,-1.0,0.0,0.0]
[1778481203510,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778481205524,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206324,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206558,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206659,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481207298,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481207307,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481208545,57.07,80958.14,0.0,-1.0,0.0,0.0]
[1778481209554,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210171,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210311,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210561,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481210793,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481210807,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481211568,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481213582,57.07,80962.05,0.0,-1.0,0.0,0.0]
[1778481215596,57.07,80961.35,0.0,-1.0,0.0,0.0]
[1778481216726,57.07,80961.35,0.0,-1.0,0.0,0.0]
[1778481216808,57.07,80961.39,0.0,-1.0,0.0,0.0]
[1778481218617,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778481219624,57.07,80961.0,0.0,-1.0,0.0,0.0]
[1778481220631,57.07,80960.68,0.0,-1.0,0.0,0.0]
[1778481221638,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778481222645,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778481223945,57.07,80961.64,0.0,-1.0,0.0,0.0]
[1778481224059,57.07,80961.64,0.0,-1.0,0.0,0.0]
[1778481224659,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481225250,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481225308,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481227680,57.07,80964.75,0.0,-1.0,0.0,0.0]
[1778481229414,57.07,80965.03,0.0,-1.0,0.0,0.0]
[1778481229558,57.07,80965.03,0.0,-1.0,0.0,0.0]
[1778481229694,57.07,80965.92,0.0,-1.0,0.0,0.0]
[1778481231708,57.07,80968.32,0.0,-1.0,0.0,0.0]
[1778481236743,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481236782,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481236809,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481244799,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481247297,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481247309,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481247821,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249835,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251063,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251240,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251308,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251312,57.07,80964.48,0.0,-1.0,0.0,0.0]
[1778481253863,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481254932,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481255064,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481256791,57.07,80958.87,0.0,-1.0,0.0,0.0]
[1778481256810,57.07,80958.87,0.0,-1.0,0.0,0.0]
[1778481258934,57.07,80955.27,0.0,-1.0,0.0,0.0]
[1778481259059,57.07,80955.27,0.0,-1.0,0.0,0.0]
[1778481262926,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481263883,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481264064,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481264931,57.07,80944.97,0.0,-1.0,0.0,0.0]
[1778481265061,57.07,80944.97,0.0,-1.0,0.0,0.0]
[1778481270982,57.07,80945.94,0.0,-1.0,0.0,0.0]
[1778481273485,57.07,80946.88,0.0,-1.0,0.0,0.0]
[1778481273561,57.07,80946.88,0.0,-1.0,0.0,0.0]
[1778481279038,57.07,80946.17,0.0,-1.0,0.0,0.0]
[1778481282626,57.07,80945.26,0.0,-1.0,0.0,0.0]
[1778481282809,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778481284690,57.07,80942.46,0.0,-1.0,0.0,0.0]
[1778481284809,57.07,80942.39,0.0,-1.0,0.0,0.0]
[1778481290116,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481291096,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481291309,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481297165,57.07,80933.24,0.0,-1.0,0.0,0.0]
[1778481302200,57.07,80931.38,0.0,-1.0,0.0,0.0]
[1778481304781,57.07,80931.66,0.0,-1.0,0.0,0.0]
[1778481304810,57.07,80931.66,0.0,-1.0,0.0,0.0]
[1778481306985,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481307066,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481313074,57.07,80931.25,0.0,-1.0,0.0,0.0]
[1778481313309,57.07,80931.25,0.0,-1.0,0.0,0.0]
[1778481319319,57.07,80932.52,0.0,-1.0,0.0,0.0]
[1778481322104,57.07,80935.12,0.0,-1.0,0.0,0.0]
[1778481322309,57.07,80935.12,0.0,-1.0,0.0,0.0]
[1778481324320,57.07,80934.08,0.0,-1.0,0.0,0.0]
[1778481324560,57.07,80934.08,0.0,-1.0,0.0,0.0]
[1778481331187,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481331309,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481338452,57.07,80933.3,0.0,-1.0,0.0,0.0]
[1778481342434,57.07,80933.84,0.0,-1.0,0.0,0.0]
[1778481342560,57.07,80933.84,0.0,-1.0,0.0,0.0]
[1778481344591,57.07,80933.91,0.0,-1.0,0.0,0.0]
[1778481344811,57.07,80933.91,0.0,-1.0,0.0,0.0]
[1778481350058,57.07,80933.04,0.0,-1.0,0.0,0.0]
[1778481350307,57.07,80933.04,0.0,-1.0,0.0,0.0]
[1778481354822,57.07,80931.99,0.0,-1.0,0.0,0.0]
[1778481355009,57.07,80931.42,0.0,-1.0,0.0,0.0]
[1778481355572,57.07,80920.76,0.0,-1.0,0.0,0.0]
[1778481356789,57.07,80920.76,0.0,-1.0,0.0,0.0]
[1778481356809,57.07,80920.76,0.0,-1.0,0.0,0.0]
[1778481356817,57.07,80920.25,0.0,-1.0,0.0,0.0]
[1778481361614,57.07,80929.47,0.0,-1.0,0.0,0.0]
[1778481363628,57.07,80942.96,0.0,-1.0,0.0,0.0]
[1778481364592,57.07,80942.96,0.0,-1.0,0.0,0.0]
[1778481364814,57.07,80942.96,0.0,-1.0,0.0,0.0]
[1778481364785,57.07,80943.79,0.0,-1.0,0.0,0.0]
[1778481367656,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368372,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368558,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,57.07,80929.09,0.0,-1.0,0.0,0.0]
[1778481371100,57.07,80930.03,0.0,-1.0,0.0,0.0]
[1778481371309,57.07,80930.03,0.0,-1.0,0.0,0.0]
[1778481373160,57.07,80928.9,0.0,-1.0,0.0,0.0]
[1778481373310,57.07,80928.9,0.0,-1.0,0.0,0.0]
[1778481378733,57.07,80923.76,0.0,-1.0,0.0,0.0]
[1778481383768,57.07,80923.13,0.0,-1.0,0.0,0.0]
[1778481388803,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481388979,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481389058,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481390898,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481391059,57.07,80922.35,0.0,-1.0,0.0,0.0]
[1778481394277,57.07,80915.79,0.0,-1.0,0.0,0.0]
[1778481394309,57.07,80915.79,0.0,-1.0,0.0,0.0]
[1778481399019,57.07,80905.34,0.0,-1.0,0.0,0.0]
[1778481399060,57.07,80905.34,0.0,-1.0,0.0,0.0]
[1778481399390,57.07,80905.34,0.0,-1.0,0.0,0.0]
[1778481399569,57.07,80905.34,0.0,-1.0,0.0,0.0]
[1778481404915,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778481406930,57.07,80906.58,0.0,-1.0,0.0,0.0]
[1778481409106,57.07,80906.88,0.0,-1.0,0.0,0.0]
[1778481409308,57.07,80906.88,0.0,-1.0,0.0,0.0]
[1778481415354,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481415561,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481415982,57.07,80907.94,0.0,-1.0,0.0,0.0]
[1778481416063,57.07,80907.94,0.0,-1.0,0.0,0.0]
[1778481422918,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778481423058,57.07,80909.89,0.0,-1.0,0.0,0.0]
[1778481429085,57.07,80914.23,0.0,-1.0,0.0,0.0]
[1778481434120,57.07,80914.26,0.0,-1.0,0.0,0.0]
[1778481437724,57.07,80914.53,0.0,-1.0,0.0,0.0]
[1778481437809,57.07,80914.53,0.0,-1.0,0.0,0.0]
[1778481441543,57.07,80914.64,0.0,-1.0,0.0,0.0]
[1778481441562,57.07,80914.64,0.0,-1.0,0.0,0.0]
[1778481447211,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481453309,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481455062,57.07,80913.52,0.0,-1.0,0.0,0.0]
[1778481456274,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457624,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457816,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457886,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457898,57.07,80924.25,0.0,-1.0,0.0,0.0]
[1778481458058,57.07,80924.25,0.0,-1.0,0.0,0.0]
[1778481463324,57.07,80925.38,0.0,-1.0,0.0,0.0]
[1778481468191,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481468313,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481468420,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481468561,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481474401,57.07,80929.63,0.0,-1.0,0.0,0.0]
[1778481476416,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477422,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481478199,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481478309,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481478665,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481478809,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481481450,57.07,80932.62,0.0,-1.0,0.0,0.0]
[1778481483577,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481483632,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481483809,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481489506,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778481494541,57.07,80938.19,0.0,-1.0,0.0,0.0]
[1778481496956,57.07,80937.96,0.0,-1.0,0.0,0.0]
[1778481497059,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481497093,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481497309,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481503004,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481503058,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481503103,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481503309,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481505618,57.07,80953.99,0.0,-1.0,0.0,0.0]
[1778481507030,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507067,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507119,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507310,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481512667,57.07,80959.95,0.0,-1.0,0.0,0.0]
[1778481517814,57.07,80961.47,0.0,-1.0,0.0,0.0]
[1778481517914,57.07,80961.47,0.0,-1.0,0.0,0.0]
[1778481518060,57.07,80962.2,0.0,-1.0,0.0,0.0]
[1778481523613,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523678,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523811,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481529479,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481529526,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481529560,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481534821,57.07,80948.8,0.0,-1.0,0.0,0.0]
[1778481536689,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481536735,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481536809,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481541870,57.07,80945.52,0.0,-1.0,0.0,0.0]
[1778481545877,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481545943,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481546064,57.07,80940.39,0.0,-1.0,0.0,0.0]
[1778481554961,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778481555492,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778481559045,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559061,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559166,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559309,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481567045,57.07,80937.86,0.0,-1.0,0.0,0.0]
[1778481569059,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481570042,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481570060,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481570164,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481570315,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481575863,57.07,80929.76,0.0,-1.0,0.0,0.0]
[1778481576060,57.07,80929.76,0.0,-1.0,0.0,0.0]
[1778481581143,57.07,80929.63,0.0,-1.0,0.0,0.0]
[1778481586178,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481587141,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481587270,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481587309,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481593402,57.07,80923.81,0.0,-1.0,0.0,0.0]
[1778481595627,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481595731,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481595810,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481601283,57.07,80923.28,0.0,-1.0,0.0,0.0]
[1778481605362,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605442,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605565,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481611353,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778481616522,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616558,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616650,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616809,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481622436,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481623824,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481624003,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481624061,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481629181,57.07,80921.07,0.0,-1.0,0.0,0.0]
[1778481629186,57.07,80921.07,0.0,-1.0,0.0,0.0]
[1778481629309,57.07,80921.07,0.0,-1.0,0.0,0.0]
[1778481636536,57.07,80906.74,0.0,-1.0,0.0,0.0]
[1778481637543,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481638750,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481638809,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481639049,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481639060,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481641058,57.07,80895.77,0.0,-1.0,0.0,0.0]
[1778481643818,57.07,80892.23,0.0,-1.0,0.0,0.0]
[1778481644018,57.07,80892.23,0.0,-1.0,0.0,0.0]
[1778481644062,57.07,80892.23,0.0,-1.0,0.0,0.0]
[1778481644039,57.07,80892.11,0.0,-1.0,0.0,0.0]
[1778481646606,57.07,80893.02,0.0,-1.0,0.0,0.0]
[1778481651641,57.07,80893.6,0.0,-1.0,0.0,0.0]
[1778481655120,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655129,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655309,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655509,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655559,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481661711,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778481662718,57.07,80878.03,0.0,-1.0,0.0,0.0]
[1778481663725,57.07,80874.25,0.0,-1.0,0.0,0.0]
[1778481664732,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778481665739,57.07,80881.29,0.0,-1.0,0.0,0.0]
[1778481667252,57.07,80881.19,0.0,-1.0,0.0,0.0]
[1778481667313,57.07,80881.19,0.0,-1.0,0.0,0.0]
[1778481668104,57.07,80881.19,0.0,-1.0,0.0,0.0]
[1778481668145,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668310,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668760,57.07,80882.94,0.0,-1.0,0.0,0.0]
[1778481671781,57.07,80880.71,0.0,-1.0,0.0,0.0]
[1778481673796,57.07,80884.83,0.0,-1.0,0.0,0.0]
[1778481676367,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481676559,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481677029,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481677058,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481677158,57.07,80880.62,0.0,-1.0,0.0,0.0]
[1778481677825,57.07,80878.91,0.0,-1.0,0.0,0.0]
[1778481678832,57.07,80878.29,0.0,-1.0,0.0,0.0]
[1778481680848,57.07,80879.0,0.0,-1.0,0.0,0.0]
[1778481682862,57.07,80879.66,0.0,-1.0,0.0,0.0]
[1778481683869,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685166,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685309,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685567,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685813,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685883,57.07,80882.36,0.0,-1.0,0.0,0.0]
[1778481692941,57.07,80882.51,0.0,-1.0,0.0,0.0]
[1778481693060,57.07,80882.51,0.0,-1.0,0.0,0.0]
[1778481693160,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694548,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694562,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694947,57.07,80883.63,0.0,-1.0,0.0,0.0]
[1778481695954,57.07,80884.71,0.0,-1.0,0.0,0.0]
[1778481700990,57.07,80883.05,0.0,-1.0,0.0,0.0]
[1778481702190,57.07,80883.05,0.0,-1.0,0.0,0.0]
[1778481701997,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702310,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702480,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702561,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481703004,57.07,80881.95,0.0,-1.0,0.0,0.0]
[1778481705019,57.07,80881.0,0.0,-1.0,0.0,0.0]
[1778481705608,57.07,80881.0,0.0,-1.0,0.0,0.0]
[1778481705809,57.07,80881.0,0.0,-1.0,0.0,0.0]
[1778481706026,57.07,80881.93,0.0,-1.0,0.0,0.0]
[1778481711061,57.07,80881.96,0.0,-1.0,0.0,0.0]
[1778481712070,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481712937,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481713060,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481713076,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481713440,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481713558,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481714083,57.07,80875.81,0.0,-1.0,0.0,0.0]
[1778481715091,57.07,80874.5,0.0,-1.0,0.0,0.0]
[1778481716097,57.07,80873.79,0.0,-1.0,0.0,0.0]
[1778481720308,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481720561,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481720661,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481720812,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481721132,57.07,80873.08,0.0,-1.0,0.0,0.0]
[1778481724153,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778481725160,57.07,80867.73,0.0,-1.0,0.0,0.0]
[1778481726321,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481726559,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481726962,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481727059,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481727174,57.07,80866.91,0.0,-1.0,0.0,0.0]
[1778481728181,57.07,80866.33,0.0,-1.0,0.0,0.0]
[1778481730195,57.07,80863.91,0.0,-1.0,0.0,0.0]
[1778481731202,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481731718,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481731812,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481732026,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481732059,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481732209,57.07,80865.91,0.0,-1.0,0.0,0.0]
[1778481733216,57.07,80864.07,0.0,-1.0,0.0,0.0]
[1778481737244,57.07,80864.59,0.0,-1.0,0.0,0.0]
[1778481738251,57.07,80866.01,0.0,-1.0,0.0,0.0]
[1778481740265,57.07,80864.86,0.0,-1.0,0.0,0.0]
[1778481742279,57.07,80863.27,0.0,-1.0,0.0,0.0]
[1778481743286,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481744794,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481744809,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481744887,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481745698,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481745810,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481745884,57.07,80857.16,0.0,-1.0,0.0,0.0]
[1778481746307,57.07,80854.96,0.0,-1.0,0.0,0.0]
[1778481747315,57.07,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481749886,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481750058,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481750159,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481750811,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481751060,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481751161,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778481752350,57.07,80836.04,0.0,-1.0,0.0,0.0]
[1778481753356,57.07,80835.31,0.0,-1.0,0.0,0.0]
[1778481754363,57.07,80827.73,0.0,-1.0,0.0,0.0]
[1778481755371,57.07,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,57.07,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,57.07,80800.45,0.0,-1.0,0.0,0.0]
[1778481759398,57.07,80803.09,0.0,-1.0,0.0,0.0]
[1778481760405,57.07,80807.72,0.0,-1.0,0.0,0.0]
[1778481761412,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481762419,57.07,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,57.07,80798.5,0.0,-1.0,0.0,0.0]
[1778481764433,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778481765576,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778481765808,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778481765909,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481766967,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767059,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767161,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778481768461,57.07,80800.87,0.0,-1.0,0.0,0.0]
[1778481769468,57.07,80799.43,0.0,-1.0,0.0,0.0]
[1778481771482,57.07,80798.88,0.0,-1.0,0.0,0.0]
[1778481773740,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481773809,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481774503,57.07,80797.84,0.0,-1.0,0.0,0.0]
[1778481776517,57.07,80799.67,0.0,-1.0,0.0,0.0]
[1778481779407,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481779558,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481779659,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481780545,57.07,80798.06,0.0,-1.0,0.0,0.0]
[1778481781552,57.07,80797.04,0.0,-1.0,0.0,0.0]
[1778481783312,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783559,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783566,57.07,80796.99,0.0,-1.0,0.0,0.0]
[1778481785580,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778481786587,57.07,80803.78,0.0,-1.0,0.0,0.0]
[1778481787673,57.07,80803.78,0.0,-1.0,0.0,0.0]
[1778481787810,57.07,80803.78,0.0,-1.0,0.0,0.0]
[1778481787829,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788753,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788809,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788852,57.07,80809.69,0.0,-1.0,0.0,0.0]
[1778481789608,57.07,80810.13,0.0,-1.0,0.0,0.0]
[1778481792629,57.07,80812.04,0.0,-1.0,0.0,0.0]
[1778481793925,57.07,80812.04,0.0,-1.0,0.0,0.0]
[1778481794063,57.07,80812.04,0.0,-1.0,0.0,0.0]
[1778481794129,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481794688,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481794809,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481794850,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778481795651,57.07,80818.3,0.0,-1.0,0.0,0.0]
[1778481798673,57.07,80816.36,0.0,-1.0,0.0,0.0]
[1778481799680,57.07,80816.02,0.0,-1.0,0.0,0.0]
[1778481801269,57.07,80816.02,0.0,-1.0,0.0,0.0]
[1778481801309,57.07,80816.02,0.0,-1.0,0.0,0.0]
[1778481801316,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778481801694,57.07,80817.31,0.0,-1.0,0.0,0.0]
[1778481803709,57.07,80818.02,0.0,-1.0,0.0,0.0]
[1778481804717,57.07,80819.13,0.0,-1.0,0.0,0.0]
[1778481805663,57.07,80819.13,0.0,-1.0,0.0,0.0]
[1778481805807,57.07,80819.13,0.0,-1.0,0.0,0.0]
[1778481805901,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481806605,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481806811,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481806865,57.07,80819.71,0.0,-1.0,0.0,0.0]
[1778481811923,57.07,80819.81,0.0,-1.0,0.0,0.0]
[1778481812060,57.07,80819.81,0.0,-1.0,0.0,0.0]
[1778481812132,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481812781,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481812809,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481812909,57.07,80819.61,0.0,-1.0,0.0,0.0]
[1778481813779,57.07,80820.85,0.0,-1.0,0.0,0.0]
[1778481819821,57.07,80820.25,0.0,-1.0,0.0,0.0]
[1778481820828,57.07,80819.3,0.0,-1.0,0.0,0.0]
[1778481822339,57.07,80819.3,0.0,-1.0,0.0,0.0]
[1778481822562,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778481822847,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481823369,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481823560,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481826875,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778481828889,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778481832918,57.07,80820.2,0.0,-1.0,0.0,0.0]
[1778481834351,57.07,80820.2,0.0,-1.0,0.0,0.0]
[1778481833925,57.07,80819.53,0.0,-1.0,0.0,0.0]
[1778481834556,57.07,80819.53,0.0,-1.0,0.0,0.0]
[1778481834932,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835661,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835809,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481836946,57.07,80816.54,0.0,-1.0,0.0,0.0]
[1778481837953,57.07,80815.67,0.0,-1.0,0.0,0.0]
[1778481838457,57.07,80815.67,0.0,-1.0,0.0,0.0]
[1778481838564,57.07,80815.67,0.0,-1.0,0.0,0.0]
[1778481838807,57.07,80815.67,0.0,-1.0,0.0,0.0]
[1778481838960,57.07,80815.21,0.0,-1.0,0.0,0.0]
[1778481839967,57.07,80813.98,0.0,-1.0,0.0,0.0]
[1778481840974,57.07,80814.26,0.0,-1.0,0.0,0.0]
[1778481841981,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778481842988,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481843887,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844060,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844161,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481845007,57.07,80803.27,0.0,-1.0,0.0,0.0]
[1778481847016,57.07,80802.61,0.0,-1.0,0.0,0.0]
[1778481848023,57.07,80802.27,0.0,-1.0,0.0,0.0]
[1778481851063,57.07,80802.31,0.0,-1.0,0.0,0.0]
[1778481851068,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481851397,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481851567,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481857086,57.07,80804.09,0.0,-1.0,0.0,0.0]
[1778481861811,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481862064,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481863621,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778481863811,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778481869549,57.07,80803.43,0.0,-1.0,0.0,0.0]
[1778481872319,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778481872559,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481878233,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880026,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880059,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481881778,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481881808,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481883486,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481883560,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481886505,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886559,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481889944,57.07,80813.03,0.0,-1.0,0.0,0.0]
[1778481890062,57.07,80813.03,0.0,-1.0,0.0,0.0]
[1778481891674,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481891809,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481897366,57.07,80810.9,0.0,-1.0,0.0,0.0]
[1778481902042,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481902058,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481903734,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481903813,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481907866,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481908059,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481913960,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481914060,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481914492,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778481914558,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778481920481,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481920560,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481921861,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778481922058,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778481923323,57.07,80808.9,0.0,-1.0,0.0,0.0]
[1778481927214,57.07,80808.59,0.0,-1.0,0.0,0.0]
[1778481932613,57.07,80806.03,0.0,-1.0,0.0,0.0]
[1778481934486,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481934559,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481939662,57.07,80808.08,0.0,-1.0,0.0,0.0]
[1778481944177,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481944307,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481947074,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481947308,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481947405,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481947558,57.07,80801.98,0.0,-1.0,0.0,0.0]
[1778481952753,57.07,80803.92,0.0,-1.0,0.0,0.0]
[1778481957504,57.07,80803.59,0.0,-1.0,0.0,0.0]
[1778481957557,57.07,80803.32,0.0,-1.0,0.0,0.0]
[1778481960032,57.07,80802.65,0.0,-1.0,0.0,0.0]
[1778481960059,57.07,80802.65,0.0,-1.0,0.0,0.0]
[1778481961853,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778481967858,57.07,80807.43,0.0,-1.0,0.0,0.0]
[1778481973901,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481977264,57.07,80806.94,0.0,-1.0,0.0,0.0]
[1778481979310,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778481980060,57.07,80811.75,0.0,-1.0,0.0,0.0]
[1778481980307,57.07,80811.75,0.0,-1.0,0.0,0.0]
[1778481983934,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481984061,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481991019,57.07,80814.4,0.0,-1.0,0.0,0.0]
[1778481994068,57.07,80816.44,0.0,-1.0,0.0,0.0]
[1778481994308,57.07,80816.44,0.0,-1.0,0.0,0.0]
[1778481994315,57.07,80816.44,0.0,-1.0,0.0,0.0]
[1778481994559,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778482001089,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482004271,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778482004308,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778482004582,57.07,80807.17,0.0,-1.0,0.0,0.0]
[1778482004809,57.07,80807.17,0.0,-1.0,0.0,0.0]
[1778482010153,57.07,80804.85,0.0,-1.0,0.0,0.0]
[1778482011883,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482012059,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482012238,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482012315,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482017557,57.07,80811.47,0.0,-1.0,0.0,0.0]
[1778482017808,57.07,80812.84,0.0,-1.0,0.0,0.0]
[1778482017904,57.07,80812.84,0.0,-1.0,0.0,0.0]
[1778482018060,57.07,80812.84,0.0,-1.0,0.0,0.0]
[1778482023245,57.07,80812.82,0.0,-1.0,0.0,0.0]
[1778482026165,57.07,80813.25,0.0,-1.0,0.0,0.0]
[1778482026315,57.07,80813.25,0.0,-1.0,0.0,0.0]
[1778482026408,57.07,80813.25,0.0,-1.0,0.0,0.0]
[1778482026558,57.07,80813.25,0.0,-1.0,0.0,0.0]
[1778482029796,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482029808,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482029902,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482030059,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482032309,57.07,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,57.07,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482039358,57.07,80776.28,0.0,-1.0,0.0,0.0]
[1778482042717,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778482042807,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778482043250,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778482043310,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778482049872,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482050068,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482050178,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482050314,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482055472,57.07,80782.22,0.0,-1.0,0.0,0.0]
[1778482060520,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778482060703,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778482060808,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778482060999,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778482061061,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778482066562,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778482071597,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482074941,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482075059,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482075247,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482075310,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482080661,57.07,80773.08,0.0,-1.0,0.0,0.0]
[1778482085823,57.07,80768.29,0.0,-1.0,0.0,0.0]
[1778482086060,57.07,80768.29,0.0,-1.0,0.0,0.0]
[1778482086177,57.07,80768.29,0.0,-1.0,0.0,0.0]
[1778482086308,57.07,80768.29,0.0,-1.0,0.0,0.0]
[1778482092031,57.07,80766.62,0.0,-1.0,0.0,0.0]
[1778482092059,57.07,80766.62,0.0,-1.0,0.0,0.0]
[1778482092276,57.07,80766.62,0.0,-1.0,0.0,0.0]
[1778482092308,57.07,80766.62,0.0,-1.0,0.0,0.0]
[1778482102815,57.07,80763.53,0.0,-1.0,0.0,0.0]
[1778482105623,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482105809,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482105997,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482106058,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482114160,57.07,80762.58,0.0,-1.0,0.0,0.0]
[1778482115909,57.07,80759.4,0.0,-1.0,0.0,0.0]
[1778482117920,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778482122958,57.07,80757.96,0.0,-1.0,0.0,0.0]
[1778482124972,57.07,80765.8,0.0,-1.0,0.0,0.0]
[1778482127054,57.07,80764.84,0.0,-1.0,0.0,0.0]
[1778482127301,57.07,80764.84,0.0,-1.0,0.0,0.0]
[1778482127315,57.07,80764.84,0.0,-1.0,0.0,0.0]
[1778482133028,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778482135042,57.07,80780.09,0.0,-1.0,0.0,0.0]
[1778482137301,57.07,80781.73,0.0,-1.0,0.0,0.0]
[1778482137312,57.07,80781.73,0.0,-1.0,0.0,0.0]
[1778482137471,57.07,80781.73,0.0,-1.0,0.0,0.0]
[1778482137558,57.07,80781.73,0.0,-1.0,0.0,0.0]
[1778482143100,57.07,80775.05,0.0,-1.0,0.0,0.0]
[1778482144106,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778482145300,57.07,80764.97,0.0,-1.0,0.0,0.0]
[1778482147832,57.07,80765.27,0.0,-1.0,0.0,0.0]
[1778482148060,57.07,80765.27,0.0,-1.0,0.0,0.0]
[1778482148229,57.07,80765.27,0.0,-1.0,0.0,0.0]
[1778482148308,57.07,80765.27,0.0,-1.0,0.0,0.0]
[1778482154178,57.07,80762.95,0.0,-1.0,0.0,0.0]
[1778482155467,57.07,80762.95,0.0,-1.0,0.0,0.0]
[1778482155559,57.07,80762.95,0.0,-1.0,0.0,0.0]
[1778482155772,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482155809,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482161227,57.07,80762.09,0.0,-1.0,0.0,0.0]
[1778482165651,57.07,80762.15,0.0,-1.0,0.0,0.0]
[1778482165809,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482165979,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482166058,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482171302,57.07,80759.52,0.0,-1.0,0.0,0.0]
[1778482173708,57.07,80759.46,0.0,-1.0,0.0,0.0]
[1778482173808,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778482174387,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778482174558,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778482180463,57.07,80751.51,0.0,-1.0,0.0,0.0]
[1778482182677,57.07,80749.79,0.0,-1.0,0.0,0.0]
[1778482182814,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482182969,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482183059,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482187422,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778482187527,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778482187560,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778482189526,57.07,80759.38,0.0,-1.0,0.0,0.0]
[1778482190730,57.07,80759.38,0.0,-1.0,0.0,0.0]
[1778482190809,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482190925,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482191058,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482196575,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778482197979,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482198061,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482198151,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482198308,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482203624,57.07,80763.26,0.0,-1.0,0.0,0.0]
[1778482204324,57.07,80763.26,0.0,-1.0,0.0,0.0]
[1778482204548,57.07,80763.26,0.0,-1.0,0.0,0.0]
[1778482204561,57.07,80763.26,0.0,-1.0,0.0,0.0]
[1778482209666,57.07,80767.13,0.0,-1.0,0.0,0.0]
[1778482211916,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482212060,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482212085,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482212311,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482217723,57.07,80768.35,0.0,-1.0,0.0,0.0]
[1778482222758,57.07,80769.57,0.0,-1.0,0.0,0.0]
[1778482226286,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778482226308,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778482226574,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778482226807,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482232828,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778482238530,57.07,80778.58,0.0,-1.0,0.0,0.0]
[1778482238561,57.07,80778.58,0.0,-1.0,0.0,0.0]
[1778482238732,57.07,80778.58,0.0,-1.0,0.0,0.0]
[1778482238807,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482243905,57.07,80778.84,0.0,-1.0,0.0,0.0]
[1778482248940,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778482253975,57.07,80778.6,0.0,-1.0,0.0,0.0]
[1778482259011,57.07,80779.11,0.0,-1.0,0.0,0.0]
[1778482261159,57.07,80779.52,0.0,-1.0,0.0,0.0]
[1778482261308,57.07,80779.52,0.0,-1.0,0.0,0.0]
[1778482262067,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482262308,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482267263,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482267309,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482267601,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482267809,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482274121,57.07,80783.03,0.0,-1.0,0.0,0.0]
[1778482277489,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482277557,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482277743,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482277808,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482282859,57.07,80776.78,0.0,-1.0,0.0,0.0]
[1778482283060,57.07,80776.78,0.0,-1.0,0.0,0.0]
[1778482284315,57.07,80775.28,0.0,-1.0,0.0,0.0]
[1778482284557,57.07,80775.28,0.0,-1.0,0.0,0.0]
[1778482284659,57.07,80776.33,0.0,-1.0,0.0,0.0]
[1778482290234,57.07,80778.26,0.0,-1.0,0.0,0.0]
[1778482291241,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778482292991,57.07,80781.65,0.0,-1.0,0.0,0.0]
[1778482293057,57.07,80781.65,0.0,-1.0,0.0,0.0]
[1778482298290,57.07,80785.95,0.0,-1.0,0.0,0.0]
[1778482302667,57.07,80786.28,0.0,-1.0,0.0,0.0]
[1778482302810,57.07,80786.28,0.0,-1.0,0.0,0.0]
[1778482302768,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482303089,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482303308,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482302892,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482305339,57.07,80787.36,0.0,-1.0,0.0,0.0]
[1778482308362,57.07,80793.44,0.0,-1.0,0.0,0.0]
[1778482309369,57.07,80797.24,0.0,-1.0,0.0,0.0]
[1778482311819,57.07,80797.56,0.0,-1.0,0.0,0.0]
[1778482311384,57.07,80800.32,0.0,-1.0,0.0,0.0]
[1778482312059,57.07,80800.32,0.0,-1.0,0.0,0.0]
[1778482312270,57.07,80800.32,0.0,-1.0,0.0,0.0]
[1778482312309,57.07,80800.32,0.0,-1.0,0.0,0.0]
[1778482312390,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482314404,57.07,80804.02,0.0,-1.0,0.0,0.0]
[1778482315411,57.07,80806.75,0.0,-1.0,0.0,0.0]
[1778482316418,57.07,80807.16,0.0,-1.0,0.0,0.0]
[1778482317425,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482318425,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482318560,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482318674,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482318808,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482318775,57.07,80807.2,0.0,-1.0,0.0,0.0]
[1778482319439,57.07,80806.56,0.0,-1.0,0.0,0.0]
[1778482326488,57.07,80807.52,0.0,-1.0,0.0,0.0]
[1778482328502,57.07,80806.91,0.0,-1.0,0.0,0.0]
[1778482329509,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482330210,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482330314,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482330690,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482330811,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482330791,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482331523,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778482332530,57.07,80805.14,0.0,-1.0,0.0,0.0]
[1778482335214,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778482335308,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778482335840,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778482335551,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482336060,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482336558,57.07,80806.03,0.0,-1.0,0.0,0.0]
[1778482343607,57.07,80806.02,0.0,-1.0,0.0,0.0]
[1778482344614,57.07,80803.02,0.0,-1.0,0.0,0.0]
[1778482345621,57.07,80799.14,0.0,-1.0,0.0,0.0]
[1778482346974,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482347059,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482348642,57.07,80796.74,0.0,-1.0,0.0,0.0]
[1778482350656,57.07,80796.14,0.0,-1.0,0.0,0.0]
[1778482351663,57.07,80796.74,0.0,-1.0,0.0,0.0]
[1778482352670,57.07,80796.14,0.0,-1.0,0.0,0.0]
[1778482355979,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356060,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356185,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356308,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356698,57.07,80796.03,0.0,-1.0,0.0,0.0]
[1778482362740,57.07,80795.41,0.0,-1.0,0.0,0.0]
[1778482363747,57.07,80796.06,0.0,-1.0,0.0,0.0]
[1778482364756,57.07,80797.64,0.0,-1.0,0.0,0.0]
[1778482365960,57.07,80797.64,0.0,-1.0,0.0,0.0]
[1778482366060,57.07,80797.64,0.0,-1.0,0.0,0.0]
[1778482366583,57.07,80797.64,0.0,-1.0,0.0,0.0]
[1778482366809,57.07,80797.64,0.0,-1.0,0.0,0.0]
[1778482366840,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482368782,57.07,80799.44,0.0,-1.0,0.0,0.0]
[1778482369791,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778482370046,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778482370798,57.07,80801.83,0.0,-1.0,0.0,0.0]
[1778482373467,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778482373820,57.07,80802.17,0.0,-1.0,0.0,0.0]
[1778482375834,57.07,80801.15,0.0,-1.0,0.0,0.0]
[1778482376631,57.07,80801.15,0.0,-1.0,0.0,0.0]
[1778482376808,57.07,80801.15,0.0,-1.0,0.0,0.0]
[1778482377848,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482381876,57.07,80802.96,0.0,-1.0,0.0,0.0]
[1778482382883,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482383318,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482383561,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482383724,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482383808,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482383909,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482384897,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778482385904,57.07,80815.97,0.0,-1.0,0.0,0.0]
[1778482386911,57.07,80815.23,0.0,-1.0,0.0,0.0]
[1778482387747,57.07,80815.23,0.0,-1.0,0.0,0.0]
[1778482387809,57.07,80815.23,0.0,-1.0,0.0,0.0]
[1778482387918,57.07,80817.07,0.0,-1.0,0.0,0.0]
[1778482387968,57.07,80817.07,0.0,-1.0,0.0,0.0]
[1778482388070,57.07,80817.07,0.0,-1.0,0.0,0.0]
[1778482388925,57.07,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482391648,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482391808,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482391834,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482391874,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482392059,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482393960,57.07,80829.67,0.0,-1.0,0.0,0.0]
[1778482395974,57.07,80830.61,0.0,-1.0,0.0,0.0]
[1778482397651,57.07,80830.61,0.0,-1.0,0.0,0.0]
[1778482397765,57.07,80830.61,0.0,-1.0,0.0,0.0]
[1778482397809,57.07,80830.61,0.0,-1.0,0.0,0.0]
[1778482397867,57.07,80830.53,0.0,-1.0,0.0,0.0]
[1778482397988,57.07,80830.17,0.0,-1.0,0.0,0.0]
[1778482398995,57.07,80828.34,0.0,-1.0,0.0,0.0]
[1778482400007,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482401009,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778482403023,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778482404497,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778482404557,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778482404782,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778482404799,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778482404868,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778482405037,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482411079,57.07,80841.82,0.0,-1.0,0.0,0.0]
[1778482412475,57.07,80841.82,0.0,-1.0,0.0,0.0]
[1778482412558,57.07,80841.82,0.0,-1.0,0.0,0.0]
[1778482412942,57.07,80841.82,0.0,-1.0,0.0,0.0]
[1778482412574,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778482413058,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778482414100,57.07,80840.04,0.0,-1.0,0.0,0.0]
[1778482417004,57.07,80839.96,0.0,-1.0,0.0,0.0]
[1778482417075,57.07,80839.96,0.0,-1.0,0.0,0.0]
[1778482417144,57.07,80839.96,0.0,-1.0,0.0,0.0]
[1778482417309,57.07,80839.96,0.0,-1.0,0.0,0.0]
[1778482417410,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778482418128,57.07,80839.6,0.0,-1.0,0.0,0.0]
[1778482419135,57.07,80838.79,0.0,-1.0,0.0,0.0]
[1778482422477,57.07,80838.79,0.0,-1.0,0.0,0.0]
[1778482422565,57.07,80838.79,0.0,-1.0,0.0,0.0]
[1778482422677,57.07,80836.18,0.0,-1.0,0.0,0.0]
[1778482423438,57.07,80836.18,0.0,-1.0,0.0,0.0]
[1778482423567,57.07,80836.18,0.0,-1.0,0.0,0.0]
[1778482423668,57.07,80835.02,0.0,-1.0,0.0,0.0]
[1778482424170,57.07,80834.25,0.0,-1.0,0.0,0.0]
[1778482425177,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778482426185,57.07,80834.32,0.0,-1.0,0.0,0.0]
[1778482427194,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778482428642,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778482428809,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778482428872,57.07,80833.99,0.0,-1.0,0.0,0.0]
[1778482429207,57.07,80834.79,0.0,-1.0,0.0,0.0]
[1778482430931,57.07,80834.79,0.0,-1.0,0.0,0.0]
[1778482430964,57.07,80835.55,0.0,-1.0,0.0,0.0]
[1778482431059,57.07,80835.55,0.0,-1.0,0.0,0.0]
[1778482431221,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432228,57.07,80834.81,0.0,-1.0,0.0,0.0]
[1778482433235,57.07,80834.25,0.0,-1.0,0.0,0.0]
[1778482434242,57.07,80833.77,0.0,-1.0,0.0,0.0]
[1778482435249,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778482436614,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778482436808,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778482436909,57.07,80833.65,0.0,-1.0,0.0,0.0]
[1778482437263,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778482438270,57.07,80834.28,0.0,-1.0,0.0,0.0]
[1778482439277,57.07,80829.94,0.0,-1.0,0.0,0.0]
[1778482441291,57.07,80829.52,0.0,-1.0,0.0,0.0]
[1778482442989,57.07,80828.58,0.0,-1.0,0.0,0.0]
[1778482443274,57.07,80828.58,0.0,-1.0,0.0,0.0]
[1778482443307,57.07,80828.58,0.0,-1.0,0.0,0.0]
[1778482443408,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482444313,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778482445565,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778482445567,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778482447655,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778482447691,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778482453910,57.07,80815.18,0.0,-1.0,0.0,0.0]
[1778482454058,57.07,80812.26,0.0,-1.0,0.0,0.0]
[1778482456522,57.07,80812.35,0.0,-1.0,0.0,0.0]
[1778482456557,57.07,80812.35,0.0,-1.0,0.0,0.0]
[1778482461242,57.07,80812.01,0.0,-1.0,0.0,0.0]
[1778482461307,57.07,80812.01,0.0,-1.0,0.0,0.0]
[1778482467476,57.07,80815.18,0.0,-1.0,0.0,0.0]
[1778482472791,57.07,80815.48,0.0,-1.0,0.0,0.0]
[1778482472808,57.07,80815.48,0.0,-1.0,0.0,0.0]
[1778482474884,57.07,80820.1,0.0,-1.0,0.0,0.0]
[1778482480570,57.07,80821.58,0.0,-1.0,0.0,0.0]
[1778482485605,57.07,80823.07,0.0,-1.0,0.0,0.0]
[1778482489083,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482489307,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482489388,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482489559,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482494668,57.07,80822.25,0.0,-1.0,0.0,0.0]
[1778482498900,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482499059,57.07,80816.94,0.0,-1.0,0.0,0.0]
[1778482504738,57.07,80816.58,0.0,-1.0,0.0,0.0]
[1778482506278,57.07,80816.48,0.0,-1.0,0.0,0.0]
[1778482506315,57.07,80816.48,0.0,-1.0,0.0,0.0]
[1778482506434,57.07,80816.48,0.0,-1.0,0.0,0.0]
[1778482506558,57.07,80816.48,0.0,-1.0,0.0,0.0]
[1778482511787,57.07,80821.02,0.0,-1.0,0.0,0.0]
[1778482512733,57.07,80821.02,0.0,-1.0,0.0,0.0]
[1778482512809,57.07,80821.02,0.0,-1.0,0.0,0.0]
[1778482518836,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482523871,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524111,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524308,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524596,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524812,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482529913,57.07,80825.82,0.0,-1.0,0.0,0.0]
[1778482534948,57.07,80827.89,0.0,-1.0,0.0,0.0]
[1778482539983,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482540880,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482541059,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482541765,57.07,80828.14,0.0,-1.0,0.0,0.0]
[1778482541807,57.07,80828.14,0.0,-1.0,0.0,0.0]
[1778482547032,57.07,80827.47,0.0,-1.0,0.0,0.0]
[1778482554083,57.07,80828.13,0.0,-1.0,0.0,0.0]
[1778482559168,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482559309,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482565160,57.07,80835.28,0.0,-1.0,0.0,0.0]
[1778482571202,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482576237,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482578191,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482578311,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482578542,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482578558,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482584293,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482585336,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482585567,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482591342,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482593490,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482593558,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482593743,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482593811,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482599398,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482600227,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482600315,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482605819,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482606054,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482606060,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482606309,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778482611482,57.07,80836.85,0.0,-1.0,0.0,0.0]
[1778482613190,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482613307,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482618232,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778482618308,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778482622339,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482622558,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482627596,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482629038,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482629061,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482629299,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482629309,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482634645,57.07,80837.89,0.0,-1.0,0.0,0.0]
[1778482638185,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482638311,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482643709,57.07,80840.34,0.0,-1.0,0.0,0.0]
[1778482646303,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482646559,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482646589,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482646809,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482652772,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654713,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654811,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482659821,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778482664856,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482666583,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482666809,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482666922,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482667065,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482672912,57.07,80841.13,0.0,-1.0,0.0,0.0]
[1778482678954,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680598,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680809,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482686003,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482688900,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482688955,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482689059,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482695066,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695307,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695538,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695564,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482701109,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482701952,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702060,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702190,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702311,57.07,80849.76,0.0,-1.0,0.0,0.0]
[1778482708158,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482708988,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482709060,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482714200,57.07,80852.6,0.0,-1.0,0.0,0.0]
[1778482716588,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482716789,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482716809,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482726682,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482726808,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482727015,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482727060,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482732327,57.07,80852.17,0.0,-1.0,0.0,0.0]
[1778482736158,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778482736308,57.07,80855.67,0.0,-1.0,0.0,0.0]
[1778482744412,57.07,80852.88,0.0,-1.0,0.0,0.0]
[1778482746288,57.07,80852.88,0.0,-1.0,0.0,0.0]
[1778482746308,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482746487,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482746559,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482754482,57.07,80853.63,0.0,-1.0,0.0,0.0]
[1778482757842,57.07,80856.14,0.0,-1.0,0.0,0.0]
[1778482758058,57.07,80856.14,0.0,-1.0,0.0,0.0]
[1778482766566,57.07,80856.51,0.0,-1.0,0.0,0.0]
[1778482772155,57.07,80858.04,0.0,-1.0,0.0,0.0]
[1778482772307,57.07,80858.04,0.0,-1.0,0.0,0.0]
[1778482772548,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482772561,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482778650,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778482781212,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778482781309,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778482781313,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482786706,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778482789995,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482790058,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482790287,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482790311,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482793130,57.07,80827.42,0.0,-1.0,0.0,0.0]
[1778482795769,57.07,80819.5,0.0,-1.0,0.0,0.0]
[1778482799111,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778482799308,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778482799452,57.07,80820.03,0.0,-1.0,0.0,0.0]
[1778482799562,57.07,80820.03,0.0,-1.0,0.0,0.0]
[1778482802820,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778482805663,57.07,80816.79,0.0,-1.0,0.0,0.0]
[1778482805813,57.07,80816.79,0.0,-1.0,0.0,0.0]
[1778482809012,57.07,80811.32,0.0,-1.0,0.0,0.0]
[1778482809060,57.07,80811.32,0.0,-1.0,0.0,0.0]
[1778482810879,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,57.07,80783.5,0.0,-1.0,0.0,0.0]
[1778482817163,57.07,80788.84,0.0,-1.0,0.0,0.0]
[1778482817307,57.07,80788.84,0.0,-1.0,0.0,0.0]
[1778482823137,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778482823308,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778482823551,57.07,80786.87,0.0,-1.0,0.0,0.0]
[1778482823562,57.07,80786.87,0.0,-1.0,0.0,0.0]
[1778482827387,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778482827558,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778482832851,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482833062,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482837078,57.07,80792.78,0.0,-1.0,0.0,0.0]
[1778482837307,57.07,80792.78,0.0,-1.0,0.0,0.0]
[1778482844116,57.07,80796.84,0.0,-1.0,0.0,0.0]
[1778482849152,57.07,80796.8,0.0,-1.0,0.0,0.0]
[1778482850908,57.07,80796.88,0.0,-1.0,0.0,0.0]
[1778482851058,57.07,80796.88,0.0,-1.0,0.0,0.0]
[1778482851156,57.07,80796.88,0.0,-1.0,0.0,0.0]
[1778482851312,57.07,80796.88,0.0,-1.0,0.0,0.0]
[1778482855344,57.07,80798.18,0.0,-1.0,0.0,0.0]
[1778482855560,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482860230,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482860861,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861058,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861177,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861311,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861350,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778482867289,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778482867312,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778482873321,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482873644,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482873809,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482874254,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482874310,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482879363,57.07,80773.44,0.0,-1.0,0.0,0.0]
[1778482884398,57.07,80770.97,0.0,-1.0,0.0,0.0]
[1778482885400,57.07,80770.97,0.0,-1.0,0.0,0.0]
[1778482885563,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482891734,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778482891810,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778482892309,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778482892559,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778482896572,57.07,80771.25,0.0,-1.0,0.0,0.0]
[1778482896808,57.07,80771.25,0.0,-1.0,0.0,0.0]
[1778482900511,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778482900525,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778482900557,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778482907125,57.07,80769.94,0.0,-1.0,0.0,0.0]
[1778482907308,57.07,80769.94,0.0,-1.0,0.0,0.0]
[1778482907698,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482907813,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482913113,57.07,80777.79,0.0,-1.0,0.0,0.0]
[1778482913138,57.07,80777.79,0.0,-1.0,0.0,0.0]
[1778482913213,57.07,80777.79,0.0,-1.0,0.0,0.0]
[1778482918636,57.07,80777.29,0.0,-1.0,0.0,0.0]
[1778482923671,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778482924779,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778482924807,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778482925523,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778482925567,57.07,80774.26,0.0,-1.0,0.0,0.0]
[1778482931578,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482931811,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482933798,57.07,80776.87,0.0,-1.0,0.0,0.0]
[1778482933808,57.07,80776.87,0.0,-1.0,0.0,0.0]
[1778482936762,57.07,80784.56,0.0,-1.0,0.0,0.0]
[1778482941797,57.07,80783.89,0.0,-1.0,0.0,0.0]
[1778482942580,57.07,80783.89,0.0,-1.0,0.0,0.0]
[1778482942812,57.07,80783.89,0.0,-1.0,0.0,0.0]
[1778482947839,57.07,80783.91,0.0,-1.0,0.0,0.0]
[1778482952874,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954089,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954307,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954414,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954558,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482957472,57.07,80783.51,0.0,-1.0,0.0,0.0]
[1778482962340,57.07,80777.12,0.0,-1.0,0.0,0.0]
[1778482962557,57.07,80777.12,0.0,-1.0,0.0,0.0]
[1778482967979,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778482973141,57.07,80778.02,0.0,-1.0,0.0,0.0]
[1778482979061,57.07,80775.7,0.0,-1.0,0.0,0.0]
[1778482981075,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482981710,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482981807,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482987121,57.07,80761.47,0.0,-1.0,0.0,0.0]
[1778482992156,57.07,80763.75,0.0,-1.0,0.0,0.0]
[1778482996299,57.07,80761.37,0.0,-1.0,0.0,0.0]
[1778482996310,57.07,80761.37,0.0,-1.0,0.0,0.0]
[1778483002226,57.07,80760.57,0.0,-1.0,0.0,0.0]
[1778483011289,57.07,80760.72,0.0,-1.0,0.0,0.0]
[1778483016324,57.07,80761.69,0.0,-1.0,0.0,0.0]
[1778483021359,57.07,80761.25,0.0,-1.0,0.0,0.0]
[1778483024380,57.07,80746.47,0.0,-1.0,0.0,0.0]
[1778483026394,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483031430,57.07,80743.23,0.0,-1.0,0.0,0.0]
[1778483036464,57.07,80748.45,0.0,-1.0,0.0,0.0]
[1778483041512,57.07,80746.65,0.0,-1.0,0.0,0.0]
[1778483045536,57.07,80739.52,0.0,-1.0,0.0,0.0]
[1778483050571,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483055606,57.07,80744.17,0.0,-1.0,0.0,0.0]
[1778483063662,57.07,80745.08,0.0,-1.0,0.0,0.0]
[1778483069705,57.07,80748.7,0.0,-1.0,0.0,0.0]
[1778483074740,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778483079775,57.07,80743.93,0.0,-1.0,0.0,0.0]
[1778483084810,57.07,80741.15,0.0,-1.0,0.0,0.0]
[1778483089845,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483094880,57.07,80740.89,0.0,-1.0,0.0,0.0]
[1778483099915,57.07,80740.51,0.0,-1.0,0.0,0.0]
[1778483101954,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778483103609,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778483103710,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778483104881,57.07,80721.27,0.0,-1.0,0.0,0.0]
[1778483106986,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483107061,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483111059,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778483111440,57.07,80722.06,0.0,-1.0,0.0,0.0]
[1778483114033,57.07,80714.01,0.0,-1.0,0.0,0.0]
[1778483115740,57.07,80713.33,0.0,-1.0,0.0,0.0]
[1778483116817,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778483122089,57.07,80717.01,0.0,-1.0,0.0,0.0]
[1778483126808,57.07,80715.94,0.0,-1.0,0.0,0.0]
[1778483132162,57.07,80719.43,0.0,-1.0,0.0,0.0]
[1778483137197,57.07,80718.48,0.0,-1.0,0.0,0.0]
[1778483138814,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778483139060,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778483140541,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483140558,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483146265,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147276,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483148282,57.07,80704.61,0.0,-1.0,0.0,0.0]
[1778483152809,57.07,80700.78,0.0,-1.0,0.0,0.0]
[1778483152843,57.07,80700.78,0.0,-1.0,0.0,0.0]
[1778483156168,57.07,80700.53,0.0,-1.0,0.0,0.0]
[1778483156308,57.07,80700.53,0.0,-1.0,0.0,0.0]
[1778483156809,57.07,80700.29,0.0,-1.0,0.0,0.0]
[1778483161374,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483163144,57.07,80709.99,0.0,-1.0,0.0,0.0]
[1778483163310,57.07,80709.99,0.0,-1.0,0.0,0.0]
[1778483169431,57.07,80711.62,0.0,-1.0,0.0,0.0]
[1778483174466,57.07,80709.18,0.0,-1.0,0.0,0.0]
[1778483175156,57.07,80709.18,0.0,-1.0,0.0,0.0]
[1778483175307,57.07,80709.18,0.0,-1.0,0.0,0.0]
[1778483180515,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181210,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181309,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181942,57.07,80707.12,0.0,-1.0,0.0,0.0]
[1778483182059,57.07,80707.12,0.0,-1.0,0.0,0.0]
[1778483187569,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483187809,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483188908,57.07,80703.03,0.0,-1.0,0.0,0.0]
[1778483189059,57.07,80703.03,0.0,-1.0,0.0,0.0]
[1778483194494,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483194579,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483195841,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483196064,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483201662,57.07,80713.17,0.0,-1.0,0.0,0.0]
[1778483206698,57.07,80709.5,0.0,-1.0,0.0,0.0]
[1778483208264,57.07,80704.16,0.0,-1.0,0.0,0.0]
[1778483208311,57.07,80704.16,0.0,-1.0,0.0,0.0]
[1778483209777,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483209810,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483214754,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483214907,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483215063,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483216199,57.07,80691.44,0.0,-1.0,0.0,0.0]
[1778483216310,57.07,80691.44,0.0,-1.0,0.0,0.0]
[1778483221803,57.07,80694.86,0.0,-1.0,0.0,0.0]
[1778483224542,57.07,80696.9,0.0,-1.0,0.0,0.0]
[1778483224559,57.07,80696.9,0.0,-1.0,0.0,0.0]
[1778483226595,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778483226808,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778483232882,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234777,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234811,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234823,57.07,80711.22,0.0,-1.0,0.0,0.0]
[1778483235903,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483237103,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483237308,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483237409,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778483237917,57.07,80707.55,0.0,-1.0,0.0,0.0]
[1778483238924,57.07,80706.73,0.0,-1.0,0.0,0.0]
[1778483242077,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483242309,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483242409,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243208,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243309,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243959,57.07,80704.98,0.0,-1.0,0.0,0.0]
[1778483244966,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483246980,57.07,80704.83,0.0,-1.0,0.0,0.0]
[1778483251008,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483251958,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483252058,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483252059,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253231,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253310,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483258058,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259297,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259309,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259437,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259558,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259643,57.07,80706.73,0.0,-1.0,0.0,0.0]
[1778483260072,57.07,80704.88,0.0,-1.0,0.0,0.0]
[1778483261079,57.07,80705.68,0.0,-1.0,0.0,0.0]
[1778483262086,57.07,80707.4,0.0,-1.0,0.0,0.0]
[1778483263093,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264885,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264100,57.07,80709.93,0.0,-1.0,0.0,0.0]
[1778483265060,57.07,80709.93,0.0,-1.0,0.0,0.0]
[1778483265107,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483270142,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483273163,57.07,80709.21,0.0,-1.0,0.0,0.0]
[1778483274127,57.07,80709.21,0.0,-1.0,0.0,0.0]
[1778483274309,57.07,80709.21,0.0,-1.0,0.0,0.0]
[1778483274409,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483275177,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483275920,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483276061,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483276184,57.07,80710.32,0.0,-1.0,0.0,0.0]
[1778483282226,57.07,80710.07,0.0,-1.0,0.0,0.0]
[1778483283869,57.07,80710.07,0.0,-1.0,0.0,0.0]
[1778483283908,57.07,80708.55,0.0,-1.0,0.0,0.0]
[1778483284064,57.07,80708.55,0.0,-1.0,0.0,0.0]
[1778483284240,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285632,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285808,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285909,57.07,80709.95,0.0,-1.0,0.0,0.0]
[1778483286254,57.07,80711.44,0.0,-1.0,0.0,0.0]
[1778483290282,57.07,80710.57,0.0,-1.0,0.0,0.0]
[1778483292240,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483292307,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483294311,57.07,80709.81,0.0,-1.0,0.0,0.0]
[1778483297332,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483298117,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483298310,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483298339,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483299881,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483299910,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483300060,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483309937,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483310060,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483310423,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311585,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311808,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311902,57.07,80708.09,0.0,-1.0,0.0,0.0]
[1778483312440,57.07,80708.44,0.0,-1.0,0.0,0.0]
[1778483314454,57.07,80708.06,0.0,-1.0,0.0,0.0]
[1778483315461,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483316746,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483316810,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483316960,57.07,80706.92,0.0,-1.0,0.0,0.0]
[1778483317058,57.07,80706.92,0.0,-1.0,0.0,0.0]
[1778483317475,57.07,80703.73,0.0,-1.0,0.0,0.0]
[1778483318482,57.07,80701.07,0.0,-1.0,0.0,0.0]
[1778483319489,57.07,80700.18,0.0,-1.0,0.0,0.0]
[1778483320496,57.07,80700.85,0.0,-1.0,0.0,0.0]
[1778483321503,57.07,80701.81,0.0,-1.0,0.0,0.0]
[1778483322510,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323583,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323811,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323911,57.07,80699.84,0.0,-1.0,0.0,0.0]
[1778483324524,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483325531,57.07,80695.8,0.0,-1.0,0.0,0.0]
[1778483325995,57.07,80695.8,0.0,-1.0,0.0,0.0]
[1778483326062,57.07,80695.8,0.0,-1.0,0.0,0.0]
[1778483326538,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778483327603,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778483327808,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778483327909,57.07,80695.9,0.0,-1.0,0.0,0.0]
[1778483330953,57.07,80696.14,0.0,-1.0,0.0,0.0]
[1778483330566,57.07,80696.91,0.0,-1.0,0.0,0.0]
[1778483331063,57.07,80696.91,0.0,-1.0,0.0,0.0]
[1778483331573,57.07,80698.29,0.0,-1.0,0.0,0.0]
[1778483334594,57.07,80697.99,0.0,-1.0,0.0,0.0]
[1778483335601,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483336712,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483336809,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483337579,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483337809,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483337910,57.07,80697.78,0.0,-1.0,0.0,0.0]
[1778483338622,57.07,80700.84,0.0,-1.0,0.0,0.0]
[1778483339629,57.07,80700.18,0.0,-1.0,0.0,0.0]
[1778483342650,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483343657,57.07,80702.29,0.0,-1.0,0.0,0.0]
[1778483344683,57.07,80702.29,0.0,-1.0,0.0,0.0]
[1778483344810,57.07,80702.29,0.0,-1.0,0.0,0.0]
[1778483344911,57.07,80702.65,0.0,-1.0,0.0,0.0]
[1778483346678,57.07,80702.21,0.0,-1.0,0.0,0.0]
[1778483348692,57.07,80702.47,0.0,-1.0,0.0,0.0]
[1778483350706,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483351780,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483351808,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483351820,57.07,80703.04,0.0,-1.0,0.0,0.0]
[1778483353032,57.07,80703.04,0.0,-1.0,0.0,0.0]
[1778483353729,57.07,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,57.07,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483356825,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483356920,57.07,80739.07,0.0,-1.0,0.0,0.0]
[1778483357755,57.07,80739.48,0.0,-1.0,0.0,0.0]
[1778483358762,57.07,80745.17,0.0,-1.0,0.0,0.0]
[1778483359769,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778483360776,57.07,80747.77,0.0,-1.0,0.0,0.0]
[1778483362790,57.07,80748.97,0.0,-1.0,0.0,0.0]
[1778483367825,57.07,80749.22,0.0,-1.0,0.0,0.0]
[1778483370043,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483370058,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483370910,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483370911,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483371059,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483372861,57.07,80750.31,0.0,-1.0,0.0,0.0]
[1778483377896,57.07,80750.93,0.0,-1.0,0.0,0.0]
[1778483379911,57.07,80750.29,0.0,-1.0,0.0,0.0]
[1778483383736,57.07,80750.14,0.0,-1.0,0.0,0.0]
[1778483383939,57.07,80749.36,0.0,-1.0,0.0,0.0]
[1778483385061,57.07,80749.43,0.0,-1.0,0.0,0.0]
[1778483385953,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483386323,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483386561,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483387967,57.07,80749.1,0.0,-1.0,0.0,0.0]
[1778483395017,57.07,80749.22,0.0,-1.0,0.0,0.0]
[1778483399064,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399659,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399808,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399836,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483404270,57.07,80760.13,0.0,-1.0,0.0,0.0]
[1778483405090,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483407089,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778483408160,57.07,80760.17,0.0,-1.0,0.0,0.0]
[1778483409369,57.07,80760.23,0.0,-1.0,0.0,0.0]
[1778483409559,57.07,80760.23,0.0,-1.0,0.0,0.0]
[1778483415452,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483415559,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483422209,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778483427244,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428648,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428810,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428828,57.07,80746.69,0.0,-1.0,0.0,0.0]
[1778483430994,57.07,80746.39,0.0,-1.0,0.0,0.0]
[1778483431058,57.07,80746.39,0.0,-1.0,0.0,0.0]
[1778483433286,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483434925,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483435059,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483440336,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483442024,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483442059,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483442714,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483442810,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483445997,57.07,80737.78,0.0,-1.0,0.0,0.0]
[1778483446059,57.07,80737.78,0.0,-1.0,0.0,0.0]
[1778483449669,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483449811,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483449900,57.07,80751.86,0.0,-1.0,0.0,0.0]
[1778483452420,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483453233,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483453309,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483454434,57.07,80768.11,0.0,-1.0,0.0,0.0]
[1778483455441,57.07,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,57.07,80781.77,0.0,-1.0,0.0,0.0]
[1778483460559,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778483460810,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778483463759,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778483463809,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778483466782,57.07,80773.91,0.0,-1.0,0.0,0.0]
[1778483466808,57.07,80773.91,0.0,-1.0,0.0,0.0]
[1778483472561,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483473291,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483473307,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483478603,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483479208,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483479310,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483479651,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483479808,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483485202,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778483485309,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778483486078,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778483486307,57.07,80772.33,0.0,-1.0,0.0,0.0]
[1778483489816,57.07,80772.18,0.0,-1.0,0.0,0.0]
[1778483490061,57.07,80772.18,0.0,-1.0,0.0,0.0]
[1778483496080,57.07,80775.18,0.0,-1.0,0.0,0.0]
[1778483496309,57.07,80775.64,0.0,-1.0,0.0,0.0]
[1778483499710,57.07,80774.7,0.0,-1.0,0.0,0.0]
[1778483499812,57.07,80774.7,0.0,-1.0,0.0,0.0]
[1778483500529,57.07,80776.01,0.0,-1.0,0.0,0.0]
[1778483500559,57.07,80776.01,0.0,-1.0,0.0,0.0]
[1778483505811,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778483510846,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778483514064,57.07,80774.36,0.0,-1.0,0.0,0.0]
[1778483514310,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483516737,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483516807,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483521924,57.07,80775.49,0.0,-1.0,0.0,0.0]
[1778483524014,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483524059,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483530875,57.07,80775.0,0.0,-1.0,0.0,0.0]
[1778483531060,57.07,80775.0,0.0,-1.0,0.0,0.0]
[1778483532311,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483532558,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483537759,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483537810,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483543476,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778483543558,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778483548698,57.07,80776.42,0.0,-1.0,0.0,0.0]
[1778483548810,57.07,80776.42,0.0,-1.0,0.0,0.0]
[1778483554150,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778483559185,57.07,80777.75,0.0,-1.0,0.0,0.0]
[1778483565227,57.07,80775.11,0.0,-1.0,0.0,0.0]
[1778483568748,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483568810,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483570179,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483570312,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483575043,57.07,80775.74,0.0,-1.0,0.0,0.0]
[1778483575061,57.07,80775.74,0.0,-1.0,0.0,0.0]
[1778483580333,57.07,80763.23,0.0,-1.0,0.0,0.0]
[1778483581307,57.07,80763.23,0.0,-1.0,0.0,0.0]
[1778483581559,57.07,80763.23,0.0,-1.0,0.0,0.0]
[1778483585604,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778483585809,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778483590097,57.07,80762.84,0.0,-1.0,0.0,0.0]
[1778483590310,57.07,80763.31,0.0,-1.0,0.0,0.0]
[1778483596927,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483597058,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483600395,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778483600568,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778483607522,57.07,80764.09,0.0,-1.0,0.0,0.0]
[1778483612757,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483612808,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483623634,57.07,80763.18,0.0,-1.0,0.0,0.0]
[1778483627266,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483627307,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,57.07,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778483647760,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483653845,57.07,80767.19,0.0,-1.0,0.0,0.0]
[1778483658880,57.07,80764.94,0.0,-1.0,0.0,0.0]
[1778483664131,57.07,80768.25,0.0,-1.0,0.0,0.0]
[1778483666244,57.07,80759.1,0.0,-1.0,0.0,0.0]
[1778483666308,57.07,80759.18,0.0,-1.0,0.0,0.0]
[1778483671971,57.07,80759.48,0.0,-1.0,0.0,0.0]
[1778483678013,57.07,80759.19,0.0,-1.0,0.0,0.0]
[1778483682101,57.07,80759.31,0.0,-1.0,0.0,0.0]
[1778483682308,57.07,80759.31,0.0,-1.0,0.0,0.0]
[1778483686495,57.07,80759.25,0.0,-1.0,0.0,0.0]
[1778483686557,57.07,80759.25,0.0,-1.0,0.0,0.0]
[1778483693119,57.07,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483701176,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483706211,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778483711246,57.07,80740.41,0.0,-1.0,0.0,0.0]
[1778483716281,57.07,80745.28,0.0,-1.0,0.0,0.0]
[1778483721316,57.07,80745.87,0.0,-1.0,0.0,0.0]
[1778483729372,57.07,80747.3,0.0,-1.0,0.0,0.0]
[1778483734407,57.07,80748.94,0.0,-1.0,0.0,0.0]
[1778483738435,57.07,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778483744477,57.07,80760.37,0.0,-1.0,0.0,0.0]
[1778483749512,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483754547,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778483759582,57.07,80760.06,0.0,-1.0,0.0,0.0]
[1778483764617,57.07,80756.47,0.0,-1.0,0.0,0.0]
[1778483768645,57.07,80749.56,0.0,-1.0,0.0,0.0]
[1778483773680,57.07,80745.88,0.0,-1.0,0.0,0.0]
[1778483778715,57.07,80746.7,0.0,-1.0,0.0,0.0]
[1778483783750,57.07,80740.9,0.0,-1.0,0.0,0.0]
[1778483784757,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483786590,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483786812,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483786908,57.07,80715.12,0.0,-1.0,0.0,0.0]
[1778483792813,57.07,80714.34,0.0,-1.0,0.0,0.0]
[1778483797848,57.07,80714.15,0.0,-1.0,0.0,0.0]
[1778483802883,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778483803785,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,57.07,80700.71,0.0,-1.0,0.0,0.0]
[1778483805227,57.07,80700.71,0.0,-1.0,0.0,0.0]
[1778483805328,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483805756,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483806145,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483806356,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483807278,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,57.07,80697.36,0.0,-1.0,0.0,0.0]
[1778483814900,57.07,80697.33,0.0,-1.0,0.0,0.0]
[1778483815059,57.07,80697.33,0.0,-1.0,0.0,0.0]
[1778483818996,57.07,80707.66,0.0,-1.0,0.0,0.0]
[1778483822017,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483825038,57.07,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,57.07,80739.61,0.0,-1.0,0.0,0.0]
[1778483833054,57.07,80740.33,0.0,-1.0,0.0,0.0]
[1778483833308,57.07,80740.33,0.0,-1.0,0.0,0.0]
[1778483833574,57.07,80740.85,0.0,-1.0,0.0,0.0]
[1778483833810,57.07,80740.85,0.0,-1.0,0.0,0.0]
[1778483838134,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778483840148,57.07,80750.06,0.0,-1.0,0.0,0.0]
[1778483844089,57.07,80749.04,0.0,-1.0,0.0,0.0]
[1778483844308,57.07,80749.04,0.0,-1.0,0.0,0.0]
[1778483844492,57.07,80748.96,0.0,-1.0,0.0,0.0]
[1778483844558,57.07,80748.96,0.0,-1.0,0.0,0.0]
[1778483847197,57.07,80741.29,0.0,-1.0,0.0,0.0]
[1778483849316,57.07,80741.38,0.0,-1.0,0.0,0.0]
[1778483849558,57.07,80741.31,0.0,-1.0,0.0,0.0]
[1778483849582,57.07,80741.31,0.0,-1.0,0.0,0.0]
[1778483849811,57.07,80741.31,0.0,-1.0,0.0,0.0]
[1778483855253,57.07,80743.0,0.0,-1.0,0.0,0.0]
[1778483860288,57.07,80746.92,0.0,-1.0,0.0,0.0]
[1778483861644,57.07,80746.33,0.0,-1.0,0.0,0.0]
[1778483861809,57.07,80746.33,0.0,-1.0,0.0,0.0]
[1778483862015,57.07,80746.33,0.0,-1.0,0.0,0.0]
[1778483862059,57.07,80746.33,0.0,-1.0,0.0,0.0]
[1778483867337,57.07,80746.5,0.0,-1.0,0.0,0.0]
[1778483872372,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483872650,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483872809,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483873152,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483873309,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483879421,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778483884456,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778483887836,57.07,80749.39,0.0,-1.0,0.0,0.0]
[1778483888061,57.07,80749.39,0.0,-1.0,0.0,0.0]
[1778483888770,57.07,80749.03,0.0,-1.0,0.0,0.0]
[1778483888809,57.07,80749.03,0.0,-1.0,0.0,0.0]
[1778483896583,57.07,80753.35,0.0,-1.0,0.0,0.0]
[1778483896808,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778483896960,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778483897062,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778483902582,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483904775,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483904812,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483905034,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483905064,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483909092,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483909310,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483909335,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483909559,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483914666,57.07,80769.64,0.0,-1.0,0.0,0.0]
[1778483917173,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483917310,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483917542,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483917561,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483922722,57.07,80770.88,0.0,-1.0,0.0,0.0]
[1778483927757,57.07,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483930868,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778483931061,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778483931244,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778483931313,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778483939840,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778483947292,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483947310,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483947617,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483947811,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483952933,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778483957968,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483959725,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483959808,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483961656,57.07,80788.02,0.0,-1.0,0.0,0.0]
[1778483961808,57.07,80788.02,0.0,-1.0,0.0,0.0]
[1778483964992,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483965058,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483966167,57.07,80795.28,0.0,-1.0,0.0,0.0]
[1778483966309,57.07,80795.28,0.0,-1.0,0.0,0.0]
[1778483972068,57.07,80796.3,0.0,-1.0,0.0,0.0]
[1778483974153,57.07,80795.81,0.0,-1.0,0.0,0.0]
[1778483974310,57.07,80795.81,0.0,-1.0,0.0,0.0]
[1778483980124,57.07,80796.1,0.0,-1.0,0.0,0.0]
[1778483985053,57.07,80802.58,0.0,-1.0,0.0,0.0]
[1778483985309,57.07,80802.58,0.0,-1.0,0.0,0.0]
[1778483988180,57.07,80814.01,0.0,-1.0,0.0,0.0]
[1778483989187,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483990470,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483990559,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483990775,57.07,80815.0,0.0,-1.0,0.0,0.0]
[1778483990809,57.07,80815.0,0.0,-1.0,0.0,0.0]
[1778483996236,57.07,80817.79,0.0,-1.0,0.0,0.0]
[1778484001550,57.07,80817.2,0.0,-1.0,0.0,0.0]
[1778484001557,57.07,80817.2,0.0,-1.0,0.0,0.0]
[1778484001937,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778484002075,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778484007314,57.07,80820.66,0.0,-1.0,0.0,0.0]
[1778484010458,57.07,80824.03,0.0,-1.0,0.0,0.0]
[1778484010562,57.07,80824.03,0.0,-1.0,0.0,0.0]
[1778484010775,57.07,80820.49,0.0,-1.0,0.0,0.0]
[1778484010806,57.07,80820.49,0.0,-1.0,0.0,0.0]
[1778484017385,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,57.07,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,57.07,80821.5,0.0,-1.0,0.0,0.0]
[1778484030706,57.07,80821.71,0.0,-1.0,0.0,0.0]
[1778484030814,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484031006,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484031060,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484036518,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484037767,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484037808,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484037967,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484038060,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484041554,57.07,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484044385,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484044558,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484044754,57.07,80802.34,0.0,-1.0,0.0,0.0]
[1778484044809,57.07,80802.34,0.0,-1.0,0.0,0.0]
[1778484052631,57.07,80802.85,0.0,-1.0,0.0,0.0]
[1778484057667,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484059989,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060061,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060276,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060310,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484063302,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484063308,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484063410,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484063559,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484068745,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778484070626,57.07,80800.86,0.0,-1.0,0.0,0.0]
[1778484070685,57.07,80800.86,0.0,-1.0,0.0,0.0]
[1778484070812,57.07,80800.81,0.0,-1.0,0.0,0.0]
[1778484077042,57.07,80800.63,0.0,-1.0,0.0,0.0]
[1778484082844,57.07,80802.35,0.0,-1.0,0.0,0.0]
[1778484086646,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778484086809,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484087004,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484087058,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484092917,57.07,80813.95,0.0,-1.0,0.0,0.0]
[1778484097712,57.07,80815.12,0.0,-1.0,0.0,0.0]
[1778484097812,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484098127,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484098308,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484103994,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778484106052,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484106058,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484106446,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484106561,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484113437,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778484113559,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778484114064,57.07,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,57.07,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,57.07,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,57.07,80759.71,0.0,-1.0,0.0,0.0]
[1778484123537,57.07,80759.05,0.0,-1.0,0.0,0.0]
[1778484123562,57.07,80759.05,0.0,-1.0,0.0,0.0]
[1778484129169,57.07,80762.65,0.0,-1.0,0.0,0.0]
[1778484134204,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484135405,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484135558,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484136110,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484136308,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,57.07,80755.77,0.0,-1.0,0.0,0.0]
[1778484147173,57.07,80759.01,0.0,-1.0,0.0,0.0]
[1778484147309,57.07,80759.01,0.0,-1.0,0.0,0.0]
[1778484147854,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484148062,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484152426,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484152563,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,57.07,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484156568,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484156808,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484156665,57.07,80731.52,0.0,-1.0,0.0,0.0]
[1778484157303,57.07,80731.52,0.0,-1.0,0.0,0.0]
[1778484157308,57.07,80731.52,0.0,-1.0,0.0,0.0]
[1778484164415,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484165511,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484165559,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166173,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166307,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484171465,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778484174035,57.07,80738.25,0.0,-1.0,0.0,0.0]
[1778484174062,57.07,80738.25,0.0,-1.0,0.0,0.0]
[1778484176192,57.07,80738.33,0.0,-1.0,0.0,0.0]
[1778484176308,57.07,80738.33,0.0,-1.0,0.0,0.0]
[1778484181535,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484183026,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484183059,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484188000,57.07,80744.35,0.0,-1.0,0.0,0.0]
[1778484188058,57.07,80744.35,0.0,-1.0,0.0,0.0]
[1778484188284,57.07,80744.35,0.0,-1.0,0.0,0.0]
[1778484188312,57.07,80744.35,0.0,-1.0,0.0,0.0]
[1778484191648,57.07,80748.61,0.0,-1.0,0.0,0.0]
[1778484191808,57.07,80748.61,0.0,-1.0,0.0,0.0]
[1778484191969,57.07,80751.21,0.0,-1.0,0.0,0.0]
[1778484192059,57.07,80751.21,0.0,-1.0,0.0,0.0]
[1778484192612,57.07,80751.41,0.0,-1.0,0.0,0.0]
[1778484193619,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484194626,57.07,80752.09,0.0,-1.0,0.0,0.0]
[1778484195633,57.07,80753.1,0.0,-1.0,0.0,0.0]
[1778484198851,57.07,80753.06,0.0,-1.0,0.0,0.0]
[1778484199062,57.07,80753.26,0.0,-1.0,0.0,0.0]
[1778484199662,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200212,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200313,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200669,57.07,80753.05,0.0,-1.0,0.0,0.0]
[1778484201677,57.07,80753.35,0.0,-1.0,0.0,0.0]
[1778484204697,57.07,80753.0,0.0,-1.0,0.0,0.0]
[1778484207719,57.07,80754.98,0.0,-1.0,0.0,0.0]
[1778484209733,57.07,80755.76,0.0,-1.0,0.0,0.0]
[1778484211468,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484211560,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484211747,57.07,80756.6,0.0,-1.0,0.0,0.0]
[1778484213761,57.07,80756.15,0.0,-1.0,0.0,0.0]
[1778484218796,57.07,80758.45,0.0,-1.0,0.0,0.0]
[1778484219285,57.07,80758.45,0.0,-1.0,0.0,0.0]
[1778484219308,57.07,80758.45,0.0,-1.0,0.0,0.0]
[1778484219803,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484220071,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484220310,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484221817,57.07,80760.91,0.0,-1.0,0.0,0.0]
[1778484225158,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225306,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225668,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225811,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225872,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484228867,57.07,80760.41,0.0,-1.0,0.0,0.0]
[1778484229874,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484230497,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484230558,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484230818,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484230881,57.07,80760.45,0.0,-1.0,0.0,0.0]
[1778484231066,57.07,80760.45,0.0,-1.0,0.0,0.0]
[1778484235916,57.07,80760.73,0.0,-1.0,0.0,0.0]
[1778484237930,57.07,80760.44,0.0,-1.0,0.0,0.0]
[1778484240951,57.07,80761.04,0.0,-1.0,0.0,0.0]
[1778484241939,57.07,80761.04,0.0,-1.0,0.0,0.0]
[1778484241958,57.07,80766.12,0.0,-1.0,0.0,0.0]
[1778484242057,57.07,80766.12,0.0,-1.0,0.0,0.0]
[1778484242834,57.07,80766.12,0.0,-1.0,0.0,0.0]
[1778484242965,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484243075,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484243973,57.07,80767.74,0.0,-1.0,0.0,0.0]
[1778484244979,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778484245986,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778484246993,57.07,80766.99,0.0,-1.0,0.0,0.0]
[1778484248000,57.07,80767.2,0.0,-1.0,0.0,0.0]
[1778484249477,57.07,80767.2,0.0,-1.0,0.0,0.0]
[1778484249561,57.07,80767.2,0.0,-1.0,0.0,0.0]
[1778484249694,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250202,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250307,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250387,57.07,80767.61,0.0,-1.0,0.0,0.0]
[1778484258892,57.07,80767.68,0.0,-1.0,0.0,0.0]
[1778484258070,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259060,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259077,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778484260085,57.07,80770.23,0.0,-1.0,0.0,0.0]
[1778484263106,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778484266600,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267164,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267307,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267313,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268141,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778484269307,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778484269409,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778484275639,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484275810,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484280853,57.07,80758.68,0.0,-1.0,0.0,0.0]
[1778484281061,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484288378,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778484288557,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778484290298,57.07,80762.7,0.0,-1.0,0.0,0.0]
[1778484290307,57.07,80762.7,0.0,-1.0,0.0,0.0]
[1778484296138,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484296307,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484301265,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484301310,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484303158,57.07,80771.1,0.0,-1.0,0.0,0.0]
[1778484303307,57.07,80771.1,0.0,-1.0,0.0,0.0]
[1778484310435,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,57.07,80771.13,0.0,-1.0,0.0,0.0]
[1778484320083,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484320313,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484325543,57.07,80763.03,0.0,-1.0,0.0,0.0]
[1778484332592,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335243,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335308,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484337132,57.07,80755.46,0.0,-1.0,0.0,0.0]
[1778484337308,57.07,80755.46,0.0,-1.0,0.0,0.0]
[1778484344676,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484345688,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484345808,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484351725,57.07,80747.09,0.0,-1.0,0.0,0.0]
[1778484357767,57.07,80747.33,0.0,-1.0,0.0,0.0]
[1778484362226,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484362308,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484363736,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778484363810,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778484369851,57.07,80747.78,0.0,-1.0,0.0,0.0]
[1778484374886,57.07,80747.81,0.0,-1.0,0.0,0.0]
[1778484381935,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382458,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382557,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484388986,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389223,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389308,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484391000,57.07,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484392505,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484392559,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484394525,57.07,80776.1,0.0,-1.0,0.0,0.0]
[1778484394558,57.07,80776.1,0.0,-1.0,0.0,0.0]
[1778484397771,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484397808,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484402217,57.07,80769.15,0.0,-1.0,0.0,0.0]
[1778484405366,57.07,80770.22,0.0,-1.0,0.0,0.0]
[1778484405563,57.07,80770.22,0.0,-1.0,0.0,0.0]
[1778484411143,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778484416254,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778484421294,57.07,80775.88,0.0,-1.0,0.0,0.0]
[1778484427336,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484432372,57.07,80777.81,0.0,-1.0,0.0,0.0]
[1778484438413,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778484443448,57.07,80773.63,0.0,-1.0,0.0,0.0]
[1778484448483,57.07,80772.79,0.0,-1.0,0.0,0.0]
[1778484453519,57.07,80773.26,0.0,-1.0,0.0,0.0]
[1778484458553,57.07,80771.54,0.0,-1.0,0.0,0.0]
[1778484463588,57.07,80771.05,0.0,-1.0,0.0,0.0]
[1778484469630,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778484473114,57.07,80763.73,0.0,-1.0,0.0,0.0]
[1778484473162,57.07,80752.91,0.0,-1.0,0.0,0.0]
[1778484473307,57.07,80752.91,0.0,-1.0,0.0,0.0]
[1778484476679,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778484477438,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778484477558,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778484482721,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778484484735,57.07,80735.1,0.0,-1.0,0.0,0.0]
[1778484486749,57.07,80729.83,0.0,-1.0,0.0,0.0]
[1778484491785,57.07,80728.99,0.0,-1.0,0.0,0.0]
[1778484498834,57.07,80728.06,0.0,-1.0,0.0,0.0]
[1778484504876,57.07,80728.87,0.0,-1.0,0.0,0.0]
[1778484509916,57.07,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,57.07,80727.56,0.0,-1.0,0.0,0.0]
[1778484523007,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778484529049,57.07,80724.39,0.0,-1.0,0.0,0.0]
[1778484534084,57.07,80725.87,0.0,-1.0,0.0,0.0]
[1778484539119,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778484544154,57.07,80724.76,0.0,-1.0,0.0,0.0]
[1778484545794,57.07,80724.73,0.0,-1.0,0.0,0.0]
[1778484545808,57.07,80724.73,0.0,-1.0,0.0,0.0]
[1778484550896,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484551065,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484556238,57.07,80723.07,0.0,-1.0,0.0,0.0]
[1778484561308,57.07,80724.0,0.0,-1.0,0.0,0.0]
[1778484561693,57.07,80724.03,0.0,-1.0,0.0,0.0]
[1778484561814,57.07,80724.03,0.0,-1.0,0.0,0.0]
[1778484563789,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778484563808,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778484568843,57.07,80720.84,0.0,-1.0,0.0,0.0]
[1778484568888,57.07,80720.84,0.0,-1.0,0.0,0.0]
[1778484569064,57.07,80720.84,0.0,-1.0,0.0,0.0]
[1778484574365,57.07,80717.12,0.0,-1.0,0.0,0.0]
[1778484576174,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484576263,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484576309,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484583428,57.07,80709.14,0.0,-1.0,0.0,0.0]
[1778484588040,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484588063,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484588099,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484588308,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484593627,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484593677,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484593808,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484599540,57.07,80723.18,0.0,-1.0,0.0,0.0]
[1778484603929,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484604060,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484604309,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484609374,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609434,57.07,80729.03,0.0,-0.99556,0.0,0.0]
[1778484609560,57.07,80729.03,0.0,-0.99556,0.0,0.0]
[1778484614645,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484616659,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618060,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618117,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618308,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484623708,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626311,57.07,80743.09,0.0,-0.98667,0.0,0.0]
[1778484631768,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632887,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632952,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633040,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633045,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633105,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633155,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484638817,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484644860,57.07,80742.94,0.0,-0.97556,0.0,0.0]
[1778484650902,57.07,80736.58,0.0,-0.97333,0.0,0.0]
[1778484655937,57.07,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,57.07,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,57.07,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,57.07,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,57.07,80727.35,0.0,-0.96,0.0,0.0]
[1778484679858,57.07,80727.35,0.0,-0.95778,0.0,0.0]
[1778484685140,57.07,80727.32,0.0,-0.95333,0.0,0.0]
[1778484689322,57.07,80727.32,0.0,-0.95333,0.0,0.0]
[1778484694070,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484694145,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695102,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695117,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484701252,57.07,80729.04,0.0,-0.94444,0.0,0.0]
[1778484707294,57.07,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,57.07,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,57.07,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,57.07,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,57.07,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,57.07,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,57.07,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,57.07,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,57.07,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,57.07,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,57.07,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,57.07,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,57.07,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,57.07,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,57.07,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,57.07,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,57.07,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,57.07,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,57.07,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,57.07,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,57.07,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,57.07,80674.37,0.0,-0.87333,0.0,0.0]
[1778484835194,57.07,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,57.07,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,57.07,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,57.07,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,57.07,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,57.07,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,57.07,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,57.07,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,57.07,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,57.07,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,57.07,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,57.07,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,57.07,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,57.07,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,57.07,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,57.07,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,57.07,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,57.07,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,57.07,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,57.07,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,57.07,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,57.07,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,57.07,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,57.07,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,57.07,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,57.07,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,57.07,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,57.07,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,57.07,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,57.07,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,57.07,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,57.07,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,57.07,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,57.07,80719.54,0.0,-0.77333,0.0,0.0]
[1778485016466,57.07,80715.16,0.0,-0.77111,0.0,0.0]
[1778485021501,57.07,80708.82,0.0,-0.76667,0.0,0.0]
[1778485022509,57.07,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,57.07,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,57.07,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,57.07,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,57.07,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,57.07,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,57.07,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,57.07,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,57.07,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,57.07,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,57.07,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,57.07,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,57.07,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,57.07,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,57.07,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,57.07,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,57.07,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,57.07,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,57.07,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,57.07,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,57.07,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,57.07,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,57.07,80718.87,0.0,-0.70222,0.0,0.0]
[1778485145370,57.07,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,57.07,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,57.07,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,57.07,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,57.07,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,57.07,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,57.07,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,57.07,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,57.07,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,57.07,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,57.07,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,57.07,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,57.07,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,57.07,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,57.07,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,57.07,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,57.07,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,57.07,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,57.07,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,57.07,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,57.07,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,57.07,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,57.07,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,57.07,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,57.07,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,57.07,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,57.07,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,57.07,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,57.07,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,57.07,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,57.07,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,57.07,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,57.07,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,57.07,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,57.07,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,57.07,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,57.07,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,57.07,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,57.07,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,57.07,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,57.07,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,57.07,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,57.07,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,57.07,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,57.07,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,57.07,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,57.07,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,57.07,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,57.07,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,57.07,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,57.07,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,57.07,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,57.07,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,57.07,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,57.07,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,57.07,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,57.07,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,57.07,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,57.07,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,57.07,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,57.07,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,57.07,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,57.07,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,57.07,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,57.07,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,57.07,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,57.07,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,57.07,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,57.07,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,57.07,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,57.07,80718.93,0.0,-0.49333,0.0,0.0]
[1778485521007,57.07,80719.22,0.0,-0.48889,0.0,0.0]
[1778485526042,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485531094,57.07,80719.82,0.0,-0.48444,0.0,0.0]
[1778485536129,57.07,80719.9,0.0,-0.48222,0.0,0.0]
[1778485541164,57.07,80722.03,0.0,-0.47778,0.0,0.0]
[1778485546199,57.07,80722.28,0.0,-0.47556,0.0,0.0]
[1778485547172,57.07,80722.28,0.0,-0.47556,0.0,0.0]
[1778485547206,57.07,80722.28,0.0,-0.47556,0.0,0.0]
[1778485552241,57.07,80722.83,0.0,-0.47333,0.0,0.0]
[1778485557277,57.07,80727.0,0.0,-0.46889,0.0,0.0]
[1778485562312,57.07,80727.24,0.0,-0.46667,0.0,0.0]
[1778485563899,57.07,80727.24,0.0,-0.46667,0.0,0.0]
[1778485569361,57.07,80728.47,0.0,-0.46222,0.0,0.0]
[1778485574396,57.07,80729.01,0.0,-0.46,0.0,0.0]
[1778485579431,57.07,80728.65,0.0,-0.45778,0.0,0.0]
[1778485584466,57.07,80729.19,0.0,-0.45333,0.0,0.0]
[1778485589501,57.07,80729.21,0.0,-0.45111,0.0,0.0]
[1778485594536,57.07,80729.02,0.0,-0.44889,0.0,0.0]
[1778485599572,57.07,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605026,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605642,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606035,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606113,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485610907,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485611871,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485611997,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485612129,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485612231,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485613670,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617394,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617411,57.07,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621575,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485621958,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485624755,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628776,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628924,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628982,57.07,80719.87,0.0,-0.42889,0.0,0.0]
[1778485634825,57.07,80717.95,0.0,-0.42667,0.0,0.0]
[1778485639860,57.07,80718.62,0.0,-0.42444,0.0,0.0]
[1778485644895,57.07,80718.49,0.0,-0.42,0.0,0.0]
[1778485649930,57.07,80718.61,0.0,-0.41778,0.0,0.0]
[1778485654965,57.07,80719.39,0.0,-0.41556,0.0,0.0]
[1778485657526,57.07,80719.39,0.0,-0.41556,0.0,0.0]
[1778485667049,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485672084,57.07,80718.55,0.0,-0.40667,0.0,0.0]
[1778485677119,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485677708,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485683161,57.07,80721.17,0.0,-0.4,0.0,0.0]
[1778485688196,57.07,80721.27,0.0,-0.39778,0.0,0.0]
[1778485693231,57.07,80721.92,0.0,-0.39333,0.0,0.0]
[1778485698266,57.07,80721.15,0.0,-0.39111,0.0,0.0]
[1778485701287,57.07,80718.24,0.0,-0.38889,0.0,0.0]
[1778485706685,57.07,80718.18,0.0,-0.38667,0.0,0.0]
[1778485712364,57.07,80718.26,0.0,-0.38444,0.0,0.0]
[1778485717399,57.07,80718.52,0.0,-0.38,0.0,0.0]
[1778485722699,57.07,80717.58,0.0,-0.37778,0.0,0.0]
[1778485728476,57.07,80717.59,0.0,-0.37556,0.0,0.0]
[1778485733511,57.07,80717.96,0.0,-0.37111,0.0,0.0]
[1778485738654,57.07,80717.93,0.0,-0.36889,0.0,0.0]
[1778485745596,57.07,80718.1,0.0,-0.36444,0.0,0.0]
[1778485750631,57.07,80717.98,0.0,-0.36222,0.0,0.0]
[1778485755666,57.07,80717.82,0.0,-0.36,0.0,0.0]
[1778485760704,57.07,80717.91,0.0,-0.35556,0.0,0.0]
[1778485765739,57.07,80717.75,0.0,-0.35333,0.0,0.0]
[1778485770774,57.07,80716.26,0.0,-0.35111,0.0,0.0]
[1778485775809,57.07,80716.38,0.0,-0.34889,0.0,0.0]
[1778485781758,57.07,80716.46,0.0,-0.34444,0.0,0.0]
[1778485786887,57.07,80716.36,0.0,-0.34222,0.0,0.0]
[1778485792930,57.07,80714.44,0.0,-0.33778,0.0,0.0]
[1778485797965,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801158,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808348,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808408,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485813070,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485815084,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485820120,57.07,80733.57,0.0,-0.32444,0.0,0.0]
[1778485825160,57.07,80730.69,0.0,-0.32,0.0,0.0]
[1778485828209,57.07,80730.69,0.0,-0.32,0.0,0.0]
[1778485834223,57.07,80730.3,0.0,-0.31556,0.0,0.0]
[1778485838251,57.07,80731.46,0.0,-0.31333,0.0,0.0]
[1778485843286,57.07,80733.17,0.0,-0.31111,0.0,0.0]
[1778485848321,57.07,80733.25,0.0,-0.30889,0.0,0.0]
[1778485852349,57.07,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,57.07,80730.07,0.0,-0.30222,0.0,0.0]
[1778485862429,57.07,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,57.07,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872772,57.07,80731.71,0.0,-0.29333,0.0,0.0]
[1778485878862,57.07,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,57.07,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,57.07,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,57.07,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,57.07,80730.1,0.0,-0.28,0.0,0.0]
[1778485902770,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485908756,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909672,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909735,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909763,57.07,80734.9,0.0,-0.27333,0.0,0.0]
[1778485914798,57.07,80736.1,0.0,-0.27111,0.0,0.0]
[1778485919833,57.07,80735.97,0.0,-0.26889,0.0,0.0]
[1778485922854,57.07,80736.78,0.0,-0.26667,0.0,0.0]
[1778485927889,57.07,80738.54,0.0,-0.26444,0.0,0.0]
[1778485932925,57.07,80736.6,0.0,-0.26,0.0,0.0]
[1778485937960,57.07,80735.49,0.0,-0.25778,0.0,0.0]
[1778485942996,57.07,80734.48,0.0,-0.25556,0.0,0.0]
[1778485947024,57.07,80735.13,0.0,-0.25333,0.0,0.0]
[1778485952059,57.07,80736.64,0.0,-0.25111,0.0,0.0]
[1778485957094,57.07,80737.55,0.0,-0.24667,0.0,0.0]
[1778485958854,57.07,80737.55,0.0,-0.24667,0.0,0.0]
[1778485964143,57.07,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968925,57.07,80737.08,0.0,-0.24222,0.0,0.0]
[1778485974215,57.07,80735.83,0.0,-0.23778,0.0,0.0]
[1778485979250,57.07,80736.09,0.0,-0.23556,0.0,0.0]
[1778485981264,57.07,80735.64,0.0,-0.23333,0.0,0.0]
[1778485986300,57.07,80733.21,0.0,-0.23111,0.0,0.0]
[1778485991335,57.07,80733.7,0.0,-0.22889,0.0,0.0]
[1778485996370,57.07,80733.69,0.0,-0.22667,0.0,0.0]
[1778486001405,57.07,80735.31,0.0,-0.22222,0.0,0.0]
[1778486006440,57.07,80735.5,0.0,-0.22,0.0,0.0]
[1778486011475,57.07,80735.54,0.0,-0.21778,0.0,0.0]
[1778486016510,57.07,80735.91,0.0,-0.21556,0.0,0.0]
[1778486021545,57.07,80737.41,0.0,-0.21111,0.0,0.0]
[1778486026581,57.07,80737.83,0.0,-0.20889,0.0,0.0]
[1778486031615,57.07,80737.83,0.0,-0.20667,0.0,0.0]
[1778486036650,57.07,80738.01,0.0,-0.20444,0.0,0.0]
[1778486041686,57.07,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,57.07,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,57.07,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,57.07,80735.9,0.0,-0.19111,0.0,0.0]
[1778486063840,57.07,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,57.07,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,57.07,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,57.07,80732.99,0.0,-0.18222,0.0,0.0]
[1778486081966,57.07,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,57.07,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092040,57.07,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,57.07,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,57.07,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107145,57.07,80731.6,0.0,-0.16444,0.0,0.0]
[1778486112180,57.07,80731.71,0.0,-0.16222,0.0,0.0]
[1778486117215,57.07,80731.46,0.0,-0.15778,0.0,0.0]
[1778486122250,57.07,80731.32,0.0,-0.15556,0.0,0.0]
[1778486127285,57.07,80730.9,0.0,-0.15333,0.0,0.0]
[1778486132321,57.07,80731.19,0.0,-0.14889,0.0,0.0]
[1778486137355,57.07,80731.21,0.0,-0.14667,0.0,0.0]
[1778486142390,57.07,80729.8,0.0,-0.14444,0.0,0.0]
[1778486147425,57.07,80728.86,0.0,-0.14222,0.0,0.0]
[1778486152460,57.07,80727.71,0.0,-0.13778,0.0,0.0]
[1778486157495,57.07,80727.73,0.0,-0.13556,0.0,0.0]
[1778486162530,57.07,80728.23,0.0,-0.13333,0.0,0.0]
[1778486167565,57.07,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,57.07,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177635,57.07,80729.29,0.0,-0.12444,0.0,0.0]
[1778486182670,57.07,80729.37,0.0,-0.12222,0.0,0.0]
[1778486187705,57.07,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,57.07,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,57.07,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,57.07,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,57.07,80729.5,0.0,-0.10667,0.0,0.0]
[1778486214894,57.07,80729.45,0.0,-0.10444,0.0,0.0]
[1778486219929,57.07,80729.44,0.0,-0.10222,0.0,0.0]
[1778486224964,57.07,80727.41,0.0,-0.09778,0.0,0.0]
[1778486230008,57.07,80726.87,0.0,-0.09556,0.0,0.0]
[1778486235037,57.07,80726.76,0.0,-0.09333,0.0,0.0]
[1778486240073,57.07,80726.81,0.0,-0.09111,0.0,0.0]
[1778486245108,57.07,80726.43,0.0,-0.08667,0.0,0.0]
[1778486250143,57.07,80726.52,0.0,-0.08444,0.0,0.0]
[1778486255178,57.07,80726.51,0.0,-0.08222,0.0,0.0]
[1778486260263,57.07,80726.49,0.0,-0.07778,0.0,0.0]
[1778486266256,57.07,80726.75,0.0,-0.07556,0.0,0.0]
[1778486270281,57.07,80726.6,0.0,-0.07333,0.0,0.0]
[1778486270282,57.07,80726.6,0.0,-0.07333,0.0,0.0]
[1778486270283,57.07,80726.6,0.0,-0.07333,0.0,0.0]
[1778486275319,57.07,80726.6,0.0,-0.07111,0.0,0.0]
[1778486280354,57.07,80726.73,0.0,-0.06667,0.0,0.0]
[1778486285389,57.07,80727.18,0.0,-0.06444,0.0,0.0]
[1778486290424,57.07,80727.17,0.0,-0.06222,0.0,0.0]
[1778486296333,57.07,80727.3,0.0,-0.05778,0.0,0.0]
[1778486301501,57.07,80727.44,0.0,-0.05556,0.0,0.0]
[1778486306536,57.07,80727.75,0.0,-0.05333,0.0,0.0]
[1778486312578,57.07,80727.74,0.0,-0.04889,0.0,0.0]
[1778486317613,57.07,80727.72,0.0,-0.04667,0.0,0.0]
[1778486322648,57.07,80727.64,0.0,-0.04444,0.0,0.0]
[1778486327683,57.07,80727.22,0.0,-0.04222,0.0,0.0]
[1778486333375,57.07,80727.22,0.0,-0.03778,0.0,0.0]
[1778486338760,57.07,80727.22,0.0,-0.03556,0.0,0.0]
[1778486340468,57.07,80727.22,0.0,-0.03556,0.0,0.0]
[1778486340774,57.07,80727.26,0.0,-0.03333,0.0,0.0]
[1778486345809,57.07,80727.42,0.0,-0.03111,0.0,0.0]
[1778486350844,57.07,80727.51,0.0,-0.02889,0.0,0.0]
[1778486355879,57.07,80727.52,0.0,-0.02667,0.0,0.0]
[1778486360605,57.07,80727.69,0.0,-0.02444,0.0,0.0]
[1778486365949,57.07,80727.57,0.0,-0.02,0.0,0.0]
[1778486370984,57.07,80727.58,0.0,-0.01778,0.0,0.0]
[1778486376019,57.07,80727.58,0.0,0.0,0.0,0.0]
[1778486380708,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399008,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400767,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,57.07,80727.55,0.0,0.0,0.0,0.0]